24/11/25,12:00:00,00,09,1, 12.0,1,1, 1.490, 10506.916, 393.517, 52866.037 24/11/25,12:00:00,01,09,1, 12.0,1,1, 1.490, 10506.897, 393.525, 52866.055 24/11/25,12:00:00,02,09,1, 12.0,1,1, 1.490, 10506.893, 393.476, 52866.003 24/11/25,12:00:00,03,09,1, 12.0,1,1, 1.490, 10506.908, 393.483, 52865.940 24/11/25,12:00:00,04,09,1, 12.0,1,1, 1.490, 10506.913, 393.451, 52865.925 24/11/25,12:00:00,05,09,1, 12.0,1,1, 1.490, 10506.895, 393.490, 52865.931 24/11/25,12:00:00,06,09,1, 12.0,1,1, 1.490, 10506.918, 393.492, 52865.944 24/11/25,12:00:00,07,09,1, 12.0,1,1, 1.490, 10506.907, 393.480, 52865.995 24/11/25,12:00:00,08,09,1, 12.0,1,1, 1.490, 10506.919, 393.485, 52866.063 24/11/25,12:00:00,09,09,1, 12.0,1,1, 1.490, 10506.896, 393.497, 52865.944 24/11/25,12:00:00,10,09,1, 12.0,1,1, 1.490, 10506.887, 393.504, 52866.035 24/11/25,12:00:00,11,09,1, 12.0,1,1, 1.490, 10506.918, 393.478, 52865.967 24/11/25,12:00:00,12,09,1, 12.0,1,1, 1.490, 10506.882, 393.477, 52866.022 24/11/25,12:00:00,13,09,1, 12.0,1,1, 1.490, 10506.911, 393.484, 52865.993 24/11/25,12:00:00,14,09,1, 12.0,1,1, 1.490, 10506.885, 393.466, 52865.875 24/11/25,12:00:00,15,09,1, 12.0,1,1, 1.490, 10506.893, 393.500, 52865.905 24/11/25,12:00:00,16,09,1, 12.0,1,1, 1.490, 10506.878, 393.478, 52866.006 24/11/25,12:00:00,17,09,1, 12.0,1,1, 1.490, 10506.899, 393.490, 52865.997 24/11/25,12:00:00,18,09,1, 12.0,1,1, 1.490, 10506.878, 393.488, 52865.921 24/11/25,12:00:00,19,09,1, 12.0,1,1, 1.490, 10506.874, 393.494, 52865.983 24/11/25,12:00:01,00,10,1, 11.9,1,1, 1.488, 10506.866, 393.494, 52865.983 24/11/25,12:00:01,01,10,1, 11.9,1,1, 1.488, 10506.881, 393.473, 52865.992 24/11/25,12:00:01,02,10,1, 11.9,1,1, 1.488, 10506.884, 393.504, 52865.982 24/11/25,12:00:01,03,10,1, 11.9,1,1, 1.488, 10506.885, 393.496, 52865.954 24/11/25,12:00:01,04,10,1, 11.9,1,1, 1.488, 10506.900, 393.483, 52865.988 24/11/25,12:00:01,05,10,1, 11.9,1,1, 1.488, 10506.885, 393.499, 52865.990 24/11/25,12:00:01,06,10,1, 11.9,1,1, 1.488, 10506.890, 393.487, 52865.986 24/11/25,12:00:01,07,10,1, 11.9,1,1, 1.488, 10506.876, 393.474, 52865.946 24/11/25,12:00:01,08,10,1, 11.9,1,1, 1.488, 10506.900, 393.465, 52865.924 24/11/25,12:00:01,09,10,1, 11.9,1,1, 1.488, 10506.893, 393.494, 52865.949 24/11/25,12:00:01,10,10,1, 11.9,1,1, 1.488, 10506.887, 393.471, 52865.923 24/11/25,12:00:01,11,10,1, 11.9,1,1, 1.488, 10506.897, 393.490, 52865.987 24/11/25,12:00:01,12,10,1, 11.9,1,1, 1.488, 10506.886, 393.469, 52865.940 24/11/25,12:00:01,13,10,1, 11.9,1,1, 1.488, 10506.891, 393.486, 52865.954 24/11/25,12:00:01,14,10,1, 11.9,1,1, 1.488, 10506.890, 393.447, 52865.919 24/11/25,12:00:01,15,10,1, 11.9,1,1, 1.488, 10506.859, 393.477, 52865.915 24/11/25,12:00:01,16,10,1, 11.9,1,1, 1.488, 10506.868, 393.488, 52865.985 24/11/25,12:00:01,17,10,1, 11.9,1,1, 1.488, 10506.862, 393.455, 52865.923 24/11/25,12:00:01,18,10,1, 11.9,1,1, 1.488, 10506.874, 393.490, 52865.942 24/11/25,12:00:01,19,10,1, 11.9,1,1, 1.488, 10506.857, 393.473, 52865.974 24/11/25,12:00:02,00,09,1, 12.0,1,1, 1.487, 10506.849, 393.473, 52865.974 24/11/25,12:00:02,01,09,1, 12.0,1,1, 1.487, 10506.868, 393.473, 52865.907 24/11/25,12:00:02,02,09,1, 12.0,1,1, 1.487, 10506.876, 393.475, 52865.964 24/11/25,12:00:02,03,09,1, 12.0,1,1, 1.487, 10506.862, 393.482, 52865.976 24/11/25,12:00:02,04,09,1, 12.0,1,1, 1.487, 10506.891, 393.473, 52865.961 24/11/25,12:00:02,05,09,1, 12.0,1,1, 1.487, 10506.894, 393.463, 52865.941 24/11/25,12:00:02,06,09,1, 12.0,1,1, 1.487, 10506.866, 393.452, 52865.915 24/11/25,12:00:02,07,09,1, 12.0,1,1, 1.487, 10506.882, 393.495, 52865.962 24/11/25,12:00:02,08,09,1, 12.0,1,1, 1.487, 10506.875, 393.476, 52865.953 24/11/25,12:00:02,09,09,1, 12.0,1,1, 1.487, 10506.878, 393.480, 52865.910 24/11/25,12:00:02,10,09,1, 12.0,1,1, 1.487, 10506.885, 393.470, 52865.919 24/11/25,12:00:02,11,09,1, 12.0,1,1, 1.487, 10506.874, 393.463, 52865.945 24/11/25,12:00:02,12,09,1, 12.0,1,1, 1.487, 10506.888, 393.456, 52866.036 24/11/25,12:00:02,13,09,1, 12.0,1,1, 1.487, 10506.879, 393.463, 52865.953 24/11/25,12:00:02,14,09,1, 12.0,1,1, 1.487, 10506.868, 393.481, 52866.017 24/11/25,12:00:02,15,09,1, 12.0,1,1, 1.487, 10506.870, 393.459, 52865.997 24/11/25,12:00:02,16,09,1, 12.0,1,1, 1.487, 10506.898, 393.485, 52865.982 24/11/25,12:00:02,17,09,1, 12.0,1,1, 1.487, 10506.892, 393.481, 52865.986 24/11/25,12:00:02,18,09,1, 12.0,1,1, 1.487, 10506.893, 393.474, 52866.005 24/11/25,12:00:02,19,09,1, 12.0,1,1, 1.487, 10506.908, 393.471, 52865.984 24/11/25,12:00:03,00,09,1, 11.9,1,1, 1.493, 10506.908, 393.471, 52865.984 24/11/25,12:00:03,01,09,1, 11.9,1,1, 1.493, 10506.879, 393.460, 52865.959 24/11/25,12:00:03,02,09,1, 11.9,1,1, 1.493, 10506.872, 393.459, 52865.967 24/11/25,12:00:03,03,09,1, 11.9,1,1, 1.493, 10506.867, 393.466, 52865.959 24/11/25,12:00:03,04,09,1, 11.9,1,1, 1.493, 10506.872, 393.478, 52865.948 24/11/25,12:00:03,05,09,1, 11.9,1,1, 1.493, 10506.875, 393.442, 52865.939 24/11/25,12:00:03,06,09,1, 11.9,1,1, 1.493, 10506.893, 393.463, 52865.947 24/11/25,12:00:03,07,09,1, 11.9,1,1, 1.493, 10506.889, 393.458, 52865.930 24/11/25,12:00:03,08,09,1, 11.9,1,1, 1.493, 10506.883, 393.481, 52865.986 24/11/25,12:00:03,09,09,1, 11.9,1,1, 1.493, 10506.881, 393.466, 52865.972 24/11/25,12:00:03,10,09,1, 11.9,1,1, 1.493, 10506.892, 393.454, 52865.988 24/11/25,12:00:03,11,09,1, 11.9,1,1, 1.493, 10506.908, 393.467, 52865.994 24/11/25,12:00:03,12,09,1, 11.9,1,1, 1.493, 10506.901, 393.465, 52866.013 24/11/25,12:00:03,13,09,1, 11.9,1,1, 1.493, 10506.923, 393.503, 52866.030 24/11/25,12:00:03,14,09,1, 11.9,1,1, 1.493, 10506.906, 393.476, 52865.961 24/11/25,12:00:03,15,09,1, 11.9,1,1, 1.493, 10506.926, 393.489, 52865.930 24/11/25,12:00:03,16,09,1, 11.9,1,1, 1.493, 10506.877, 393.443, 52866.032 24/11/25,12:00:03,17,09,1, 11.9,1,1, 1.493, 10506.920, 393.462, 52866.055 24/11/25,12:00:03,18,09,1, 11.9,1,1, 1.493, 10506.883, 393.461, 52866.014 24/11/25,12:00:03,19,09,1, 11.9,1,1, 1.493, 10506.899, 393.448, 52866.001 24/11/25,12:00:04,00,09,1, 11.9,1,1, 1.490, 10506.891, 393.448, 52866.001 24/11/25,12:00:04,01,09,1, 11.9,1,1, 1.490, 10506.900, 393.473, 52866.042 24/11/25,12:00:04,02,09,1, 11.9,1,1, 1.490, 10506.900, 393.472, 52865.979 24/11/25,12:00:04,03,09,1, 11.9,1,1, 1.490, 10506.878, 393.468, 52866.040 24/11/25,12:00:04,04,09,1, 11.9,1,1, 1.490, 10506.911, 393.479, 52866.037 24/11/25,12:00:04,05,09,1, 11.9,1,1, 1.490, 10506.921, 393.458, 52866.008 24/11/25,12:00:04,06,09,1, 11.9,1,1, 1.490, 10506.922, 393.448, 52866.034 24/11/25,12:00:04,07,09,1, 11.9,1,1, 1.490, 10506.926, 393.495, 52866.074 24/11/25,12:00:04,08,09,1, 11.9,1,1, 1.490, 10506.904, 393.469, 52865.958 24/11/25,12:00:04,09,09,1, 11.9,1,1, 1.490, 10506.933, 393.519, 52866.028 24/11/25,12:00:04,10,09,1, 11.9,1,1, 1.490, 10506.912, 393.462, 52865.997 24/11/25,12:00:04,11,09,1, 11.9,1,1, 1.490, 10506.915, 393.504, 52866.023 24/11/25,12:00:04,12,09,1, 11.9,1,1, 1.490, 10506.920, 393.462, 52865.990 24/11/25,12:00:04,13,09,1, 11.9,1,1, 1.490, 10506.895, 393.462, 52865.981 24/11/25,12:00:04,14,09,1, 11.9,1,1, 1.490, 10506.911, 393.456, 52866.048 24/11/25,12:00:04,15,09,1, 11.9,1,1, 1.490, 10506.898, 393.463, 52865.954 24/11/25,12:00:04,16,09,1, 11.9,1,1, 1.490, 10506.928, 393.479, 52866.010 24/11/25,12:00:04,17,09,1, 11.9,1,1, 1.490, 10506.922, 393.471, 52865.934 24/11/25,12:00:04,18,09,1, 11.9,1,1, 1.490, 10506.915, 393.487, 52866.042 24/11/25,12:00:04,19,09,1, 11.9,1,1, 1.490, 10506.920, 393.465, 52866.016 24/11/25,12:00:05,00,08,1, 11.9,1,1, 1.489, 10506.916, 393.465, 52866.016 24/11/25,12:00:05,01,08,1, 11.9,1,1, 1.489, 10506.915, 393.484, 52866.034 24/11/25,12:00:05,02,08,1, 11.9,1,1, 1.489, 10506.939, 393.475, 52865.993 24/11/25,12:00:05,03,08,1, 11.9,1,1, 1.489, 10506.907, 393.511, 52866.044 24/11/25,12:00:05,04,08,1, 11.9,1,1, 1.489, 10506.889, 393.480, 52866.009 24/11/25,12:00:05,05,08,1, 11.9,1,1, 1.489, 10506.942, 393.488, 52866.020 24/11/25,12:00:05,06,08,1, 11.9,1,1, 1.489, 10506.909, 393.484, 52866.151 24/11/25,12:00:05,07,08,1, 11.9,1,1, 1.489, 10506.887, 393.501, 52866.067 24/11/25,12:00:05,08,08,1, 11.9,1,1, 1.489, 10506.897, 393.494, 52866.174 24/11/25,12:00:05,09,08,1, 11.9,1,1, 1.489, 10506.927, 393.484, 52866.071 24/11/25,12:00:05,10,08,1, 11.9,1,1, 1.489, 10506.933, 393.494, 52866.024 24/11/25,12:00:05,11,08,1, 11.9,1,1, 1.489, 10506.913, 393.491, 52866.068 24/11/25,12:00:05,12,08,1, 11.9,1,1, 1.489, 10506.942, 393.498, 52866.042 24/11/25,12:00:05,13,08,1, 11.9,1,1, 1.489, 10506.910, 393.474, 52866.005 24/11/25,12:00:05,14,08,1, 11.9,1,1, 1.489, 10506.933, 393.502, 52866.005 24/11/25,12:00:05,15,08,1, 11.9,1,1, 1.489, 10506.919, 393.486, 52866.028 24/11/25,12:00:05,16,08,1, 11.9,1,1, 1.489, 10506.924, 393.472, 52865.985 24/11/25,12:00:05,17,08,1, 11.9,1,1, 1.489, 10506.921, 393.510, 52866.004 24/11/25,12:00:05,18,08,1, 11.9,1,1, 1.489, 10506.919, 393.467, 52865.981 24/11/25,12:00:05,19,08,1, 11.9,1,1, 1.489, 10506.927, 393.507, 52866.014 24/11/25,12:00:06,00,08,1, 11.9,1,1, 1.489, 10506.924, 393.507, 52866.014 24/11/25,12:00:06,01,08,1, 11.9,1,1, 1.489, 10506.957, 393.500, 52866.028 24/11/25,12:00:06,02,08,1, 11.9,1,1, 1.489, 10506.903, 393.486, 52865.992 24/11/25,12:00:06,03,08,1, 11.9,1,1, 1.489, 10506.905, 393.499, 52866.091 24/11/25,12:00:06,04,08,1, 11.9,1,1, 1.489, 10506.940, 393.506, 52866.060 24/11/25,12:00:06,05,08,1, 11.9,1,1, 1.489, 10506.928, 393.482, 52866.042 24/11/25,12:00:06,06,08,1, 11.9,1,1, 1.489, 10506.921, 393.482, 52866.046 24/11/25,12:00:06,07,08,1, 11.9,1,1, 1.489, 10506.926, 393.476, 52866.085 24/11/25,12:00:06,08,08,1, 11.9,1,1, 1.489, 10506.911, 393.482, 52866.004 24/11/25,12:00:06,09,08,1, 11.9,1,1, 1.489, 10506.904, 393.478, 52866.044 24/11/25,12:00:06,10,08,1, 11.9,1,1, 1.489, 10506.914, 393.476, 52866.026 24/11/25,12:00:06,11,08,1, 11.9,1,1, 1.489, 10506.937, 393.473, 52866.071 24/11/25,12:00:06,12,08,1, 11.9,1,1, 1.489, 10506.906, 393.467, 52865.995 24/11/25,12:00:06,13,08,1, 11.9,1,1, 1.489, 10506.933, 393.492, 52866.029 24/11/25,12:00:06,14,08,1, 11.9,1,1, 1.489, 10506.927, 393.475, 52865.994 24/11/25,12:00:06,15,08,1, 11.9,1,1, 1.489, 10506.928, 393.487, 52866.064 24/11/25,12:00:06,16,08,1, 11.9,1,1, 1.489, 10506.922, 393.483, 52866.081 24/11/25,12:00:06,17,08,1, 11.9,1,1, 1.489, 10506.924, 393.477, 52866.054 24/11/25,12:00:06,18,08,1, 11.9,1,1, 1.489, 10506.941, 393.473, 52866.133 24/11/25,12:00:06,19,08,1, 11.9,1,1, 1.489, 10506.941, 393.463, 52866.047 24/11/25,12:00:07,00,09,1, 11.9,1,1, 1.487, 10506.941, 393.463, 52866.047 24/11/25,12:00:07,01,09,1, 11.9,1,1, 1.487, 10506.940, 393.482, 52866.048 24/11/25,12:00:07,02,09,1, 11.9,1,1, 1.487, 10506.949, 393.476, 52866.066 24/11/25,12:00:07,03,09,1, 11.9,1,1, 1.487, 10506.945, 393.479, 52865.997 24/11/25,12:00:07,04,09,1, 11.9,1,1, 1.487, 10506.943, 393.486, 52866.005 24/11/25,12:00:07,05,09,1, 11.9,1,1, 1.487, 10506.933, 393.466, 52866.108 24/11/25,12:00:07,06,09,1, 11.9,1,1, 1.487, 10506.925, 393.487, 52866.096 24/11/25,12:00:07,07,09,1, 11.9,1,1, 1.487, 10506.936, 393.497, 52865.997 24/11/25,12:00:07,08,09,1, 11.9,1,1, 1.487, 10506.919, 393.493, 52866.059 24/11/25,12:00:07,09,09,1, 11.9,1,1, 1.487, 10506.954, 393.475, 52865.868 24/11/25,12:00:07,10,09,1, 11.9,1,1, 1.487, 10506.951, 393.496, 52865.962 24/11/25,12:00:07,11,09,1, 11.9,1,1, 1.487, 10506.952, 393.507, 52866.100 24/11/25,12:00:07,12,09,1, 11.9,1,1, 1.487, 10506.959, 393.505, 52866.047 24/11/25,12:00:07,13,09,1, 11.9,1,1, 1.487, 10506.968, 393.490, 52866.132 24/11/25,12:00:07,14,09,1, 11.9,1,1, 1.487, 10506.956, 393.522, 52866.140 24/11/25,12:00:07,15,09,1, 11.9,1,1, 1.487, 10506.934, 393.487, 52866.107 24/11/25,12:00:07,16,09,1, 11.9,1,1, 1.487, 10506.954, 393.506, 52866.123 24/11/25,12:00:07,17,09,1, 11.9,1,1, 1.487, 10506.960, 393.496, 52866.064 24/11/25,12:00:07,18,09,1, 11.9,1,1, 1.487, 10506.957, 393.508, 52866.140 24/11/25,12:00:07,19,09,1, 11.9,1,1, 1.487, 10506.973, 393.476, 52866.062 24/11/25,12:00:08,00,09,1, 11.9,1,1, 1.491, 10506.966, 393.476, 52866.062 24/11/25,12:00:08,01,09,1, 11.9,1,1, 1.491, 10506.961, 393.498, 52866.142 24/11/25,12:00:08,02,09,1, 11.9,1,1, 1.491, 10506.942, 393.503, 52866.162 24/11/25,12:00:08,03,09,1, 11.9,1,1, 1.491, 10506.946, 393.491, 52866.101 24/11/25,12:00:08,04,09,1, 11.9,1,1, 1.491, 10506.949, 393.484, 52866.085 24/11/25,12:00:08,05,09,1, 11.9,1,1, 1.491, 10506.973, 393.493, 52866.107 24/11/25,12:00:08,06,09,1, 11.9,1,1, 1.491, 10506.961, 393.485, 52866.098 24/11/25,12:00:08,07,09,1, 11.9,1,1, 1.491, 10506.941, 393.479, 52866.098 24/11/25,12:00:08,08,09,1, 11.9,1,1, 1.491, 10506.971, 393.503, 52866.134 24/11/25,12:00:08,09,09,1, 11.9,1,1, 1.491, 10506.962, 393.494, 52866.084 24/11/25,12:00:08,10,09,1, 11.9,1,1, 1.491, 10506.955, 393.504, 52866.117 24/11/25,12:00:08,11,09,1, 11.9,1,1, 1.491, 10506.960, 393.486, 52866.087 24/11/25,12:00:08,12,09,1, 11.9,1,1, 1.491, 10506.959, 393.508, 52866.059 24/11/25,12:00:08,13,09,1, 11.9,1,1, 1.491, 10506.946, 393.487, 52866.107 24/11/25,12:00:08,14,09,1, 11.9,1,1, 1.491, 10506.969, 393.486, 52866.064 24/11/25,12:00:08,15,09,1, 11.9,1,1, 1.491, 10506.958, 393.504, 52866.088 24/11/25,12:00:08,16,09,1, 11.9,1,1, 1.491, 10506.956, 393.481, 52866.057 24/11/25,12:00:08,17,09,1, 11.9,1,1, 1.491, 10506.978, 393.510, 52866.129 24/11/25,12:00:08,18,09,1, 11.9,1,1, 1.491, 10506.950, 393.482, 52866.053 24/11/25,12:00:08,19,09,1, 11.9,1,1, 1.491, 10506.963, 393.499, 52866.061 24/11/25,12:00:09,00,09,1, 12.0,1,1, 1.493, 10506.958, 393.499, 52866.061 24/11/25,12:00:09,01,09,1, 12.0,1,1, 1.493, 10506.962, 393.467, 52866.116 24/11/25,12:00:09,02,09,1, 12.0,1,1, 1.493, 10506.962, 393.507, 52866.154 24/11/25,12:00:09,03,09,1, 12.0,1,1, 1.493, 10506.972, 393.493, 52866.042 24/11/25,12:00:09,04,09,1, 12.0,1,1, 1.493, 10506.959, 393.503, 52866.135 24/11/25,12:00:09,05,09,1, 12.0,1,1, 1.493, 10506.948, 393.488, 52866.169 24/11/25,12:00:09,06,09,1, 12.0,1,1, 1.493, 10506.960, 393.520, 52866.154 24/11/25,12:00:09,07,09,1, 12.0,1,1, 1.493, 10506.991, 393.488, 52866.137 24/11/25,12:00:09,08,09,1, 12.0,1,1, 1.493, 10506.953, 393.513, 52866.081 24/11/25,12:00:09,09,09,1, 12.0,1,1, 1.493, 10506.950, 393.509, 52866.071 24/11/25,12:00:09,10,09,1, 12.0,1,1, 1.493, 10506.982, 393.504, 52866.133 24/11/25,12:00:09,11,09,1, 12.0,1,1, 1.493, 10506.977, 393.526, 52866.112 24/11/25,12:00:09,12,09,1, 12.0,1,1, 1.493, 10506.982, 393.491, 52866.133 24/11/25,12:00:09,13,09,1, 12.0,1,1, 1.493, 10506.955, 393.490, 52866.096 24/11/25,12:00:09,14,09,1, 12.0,1,1, 1.493, 10506.956, 393.482, 52866.068 24/11/25,12:00:09,15,09,1, 12.0,1,1, 1.493, 10506.988, 393.507, 52866.035 24/11/25,12:00:09,16,09,1, 12.0,1,1, 1.493, 10506.993, 393.500, 52866.053 24/11/25,12:00:09,17,09,1, 12.0,1,1, 1.493, 10506.980, 393.475, 52866.071 24/11/25,12:00:09,18,09,1, 12.0,1,1, 1.493, 10506.989, 393.513, 52866.103 24/11/25,12:00:09,19,09,1, 12.0,1,1, 1.493, 10506.980, 393.486, 52866.100 24/11/25,12:00:10,00,09,1, 11.9,1,1, 1.488, 10506.974, 393.486, 52866.100 24/11/25,12:00:10,01,09,1, 11.9,1,1, 1.488, 10506.977, 393.499, 52866.153 24/11/25,12:00:10,02,09,1, 11.9,1,1, 1.488, 10506.964, 393.509, 52866.183 24/11/25,12:00:10,03,09,1, 11.9,1,1, 1.488, 10506.973, 393.506, 52866.181 24/11/25,12:00:10,04,09,1, 11.9,1,1, 1.488, 10506.987, 393.522, 52866.100 24/11/25,12:00:10,05,09,1, 11.9,1,1, 1.488, 10506.973, 393.515, 52866.121 24/11/25,12:00:10,06,09,1, 11.9,1,1, 1.488, 10506.982, 393.500, 52866.169 24/11/25,12:00:10,07,09,1, 11.9,1,1, 1.488, 10506.983, 393.525, 52866.191 24/11/25,12:00:10,08,09,1, 11.9,1,1, 1.488, 10506.974, 393.508, 52866.135 24/11/25,12:00:10,09,09,1, 11.9,1,1, 1.488, 10506.979, 393.511, 52866.037 24/11/25,12:00:10,10,09,1, 11.9,1,1, 1.488, 10506.960, 393.496, 52866.040 24/11/25,12:00:10,11,09,1, 11.9,1,1, 1.488, 10507.001, 393.515, 52866.082 24/11/25,12:00:10,12,09,1, 11.9,1,1, 1.488, 10506.976, 393.546, 52866.099 24/11/25,12:00:10,13,09,1, 11.9,1,1, 1.488, 10506.975, 393.510, 52866.116 24/11/25,12:00:10,14,09,1, 11.9,1,1, 1.488, 10506.971, 393.528, 52866.175 24/11/25,12:00:10,15,09,1, 11.9,1,1, 1.488, 10506.979, 393.510, 52866.127 24/11/25,12:00:10,16,09,1, 11.9,1,1, 1.488, 10506.961, 393.553, 52866.130 24/11/25,12:00:10,17,09,1, 11.9,1,1, 1.488, 10506.980, 393.528, 52866.118 24/11/25,12:00:10,18,09,1, 11.9,1,1, 1.488, 10506.958, 393.525, 52866.045 24/11/25,12:00:10,19,09,1, 11.9,1,1, 1.488, 10507.008, 393.543, 52866.092 24/11/25,12:00:11,00,09,1, 11.9,1,1, 1.490, 10506.999, 393.543, 52866.092 24/11/25,12:00:11,01,09,1, 11.9,1,1, 1.490, 10506.969, 393.540, 52866.143 24/11/25,12:00:11,02,09,1, 11.9,1,1, 1.490, 10506.985, 393.532, 52866.150 24/11/25,12:00:11,03,09,1, 11.9,1,1, 1.490, 10506.979, 393.530, 52866.107 24/11/25,12:00:11,04,09,1, 11.9,1,1, 1.490, 10506.971, 393.544, 52866.151 24/11/25,12:00:11,05,09,1, 11.9,1,1, 1.490, 10506.977, 393.509, 52866.053 24/11/25,12:00:11,06,09,1, 11.9,1,1, 1.490, 10506.987, 393.541, 52866.095 24/11/25,12:00:11,07,09,1, 11.9,1,1, 1.490, 10506.961, 393.530, 52866.006 24/11/25,12:00:11,08,09,1, 11.9,1,1, 1.490, 10507.009, 393.501, 52866.077 24/11/25,12:00:11,09,09,1, 11.9,1,1, 1.490, 10506.970, 393.534, 52866.171 24/11/25,12:00:11,10,09,1, 11.9,1,1, 1.490, 10506.970, 393.525, 52866.170 24/11/25,12:00:11,11,09,1, 11.9,1,1, 1.490, 10506.983, 393.517, 52866.177 24/11/25,12:00:11,12,09,1, 11.9,1,1, 1.490, 10506.975, 393.487, 52866.118 24/11/25,12:00:11,13,09,1, 11.9,1,1, 1.490, 10506.947, 393.502, 52866.094 24/11/25,12:00:11,14,09,1, 11.9,1,1, 1.490, 10507.003, 393.524, 52866.104 24/11/25,12:00:11,15,09,1, 11.9,1,1, 1.490, 10506.976, 393.525, 52866.124 24/11/25,12:00:11,16,09,1, 11.9,1,1, 1.490, 10506.966, 393.507, 52866.143 24/11/25,12:00:11,17,09,1, 11.9,1,1, 1.490, 10506.965, 393.521, 52866.121 24/11/25,12:00:11,18,09,1, 11.9,1,1, 1.490, 10506.968, 393.508, 52866.134 24/11/25,12:00:11,19,09,1, 11.9,1,1, 1.490, 10506.977, 393.519, 52866.090 24/11/25,12:00:12,00,09,1, 11.9,1,1, 1.491, 10506.974, 393.519, 52866.090 24/11/25,12:00:12,01,09,1, 11.9,1,1, 1.491, 10506.955, 393.507, 52866.150 24/11/25,12:00:12,02,09,1, 11.9,1,1, 1.491, 10506.955, 393.537, 52866.168 24/11/25,12:00:12,03,09,1, 11.9,1,1, 1.491, 10506.986, 393.518, 52866.083 24/11/25,12:00:12,04,09,1, 11.9,1,1, 1.491, 10506.978, 393.526, 52866.122 24/11/25,12:00:12,05,09,1, 11.9,1,1, 1.491, 10506.964, 393.523, 52866.110 24/11/25,12:00:12,06,09,1, 11.9,1,1, 1.491, 10506.981, 393.530, 52866.144 24/11/25,12:00:12,07,09,1, 11.9,1,1, 1.491, 10506.970, 393.535, 52866.107 24/11/25,12:00:12,08,09,1, 11.9,1,1, 1.491, 10506.955, 393.507, 52866.095 24/11/25,12:00:12,09,09,1, 11.9,1,1, 1.491, 10506.977, 393.531, 52866.120 24/11/25,12:00:12,10,09,1, 11.9,1,1, 1.491, 10506.979, 393.532, 52866.154 24/11/25,12:00:12,11,09,1, 11.9,1,1, 1.491, 10506.978, 393.551, 52866.133 24/11/25,12:00:12,12,09,1, 11.9,1,1, 1.491, 10506.967, 393.543, 52866.151 24/11/25,12:00:12,13,09,1, 11.9,1,1, 1.491, 10506.975, 393.503, 52866.116 24/11/25,12:00:12,14,09,1, 11.9,1,1, 1.491, 10506.976, 393.538, 52866.144 24/11/25,12:00:12,15,09,1, 11.9,1,1, 1.491, 10506.969, 393.527, 52866.119 24/11/25,12:00:12,16,09,1, 11.9,1,1, 1.491, 10506.985, 393.552, 52866.123 24/11/25,12:00:12,17,09,1, 11.9,1,1, 1.491, 10506.981, 393.536, 52866.152 24/11/25,12:00:12,18,09,1, 11.9,1,1, 1.491, 10506.958, 393.533, 52866.088 24/11/25,12:00:12,19,09,1, 11.9,1,1, 1.491, 10506.996, 393.541, 52866.156 24/11/25,12:00:13,00,09,1, 11.9,1,1, 1.487, 10506.991, 393.541, 52866.156 24/11/25,12:00:13,01,09,1, 11.9,1,1, 1.487, 10506.961, 393.546, 52866.149 24/11/25,12:00:13,02,09,1, 11.9,1,1, 1.487, 10506.961, 393.532, 52866.157 24/11/25,12:00:13,03,09,1, 11.9,1,1, 1.487, 10506.958, 393.543, 52866.102 24/11/25,12:00:13,04,09,1, 11.9,1,1, 1.487, 10506.970, 393.514, 52866.128 24/11/25,12:00:13,05,09,1, 11.9,1,1, 1.487, 10506.973, 393.558, 52866.146 24/11/25,12:00:13,06,09,1, 11.9,1,1, 1.487, 10506.963, 393.518, 52866.199 24/11/25,12:00:13,07,09,1, 11.9,1,1, 1.487, 10506.957, 393.541, 52866.173 24/11/25,12:00:13,08,09,1, 11.9,1,1, 1.487, 10506.962, 393.551, 52866.134 24/11/25,12:00:13,09,09,1, 11.9,1,1, 1.487, 10506.975, 393.540, 52866.130 24/11/25,12:00:13,10,09,1, 11.9,1,1, 1.487, 10506.961, 393.550, 52866.164 24/11/25,12:00:13,11,09,1, 11.9,1,1, 1.487, 10506.942, 393.529, 52866.158 24/11/25,12:00:13,12,09,1, 11.9,1,1, 1.487, 10506.972, 393.542, 52866.096 24/11/25,12:00:13,13,09,1, 11.9,1,1, 1.487, 10506.965, 393.526, 52866.106 24/11/25,12:00:13,14,09,1, 11.9,1,1, 1.487, 10506.988, 393.551, 52866.121 24/11/25,12:00:13,15,09,1, 11.9,1,1, 1.487, 10506.961, 393.541, 52866.162 24/11/25,12:00:13,16,09,1, 11.9,1,1, 1.487, 10506.962, 393.543, 52866.193 24/11/25,12:00:13,17,09,1, 11.9,1,1, 1.487, 10506.969, 393.562, 52866.183 24/11/25,12:00:13,18,09,1, 11.9,1,1, 1.487, 10506.951, 393.540, 52866.127 24/11/25,12:00:13,19,09,1, 11.9,1,1, 1.487, 10506.982, 393.535, 52866.155 24/11/25,12:00:14,00,09,1, 12.0,1,1, 1.487, 10506.974, 393.535, 52866.155 24/11/25,12:00:14,01,09,1, 12.0,1,1, 1.487, 10506.942, 393.550, 52866.165 24/11/25,12:00:14,02,09,1, 12.0,1,1, 1.487, 10506.953, 393.528, 52866.186 24/11/25,12:00:14,03,09,1, 12.0,1,1, 1.487, 10506.966, 393.536, 52866.194 24/11/25,12:00:14,04,09,1, 12.0,1,1, 1.487, 10506.973, 393.569, 52866.175 24/11/25,12:00:14,05,09,1, 12.0,1,1, 1.487, 10506.952, 393.533, 52866.128 24/11/25,12:00:14,06,09,1, 12.0,1,1, 1.487, 10506.980, 393.553, 52866.210 24/11/25,12:00:14,07,09,1, 12.0,1,1, 1.487, 10506.961, 393.549, 52866.172 24/11/25,12:00:14,08,09,1, 12.0,1,1, 1.487, 10506.979, 393.579, 52866.180 24/11/25,12:00:14,09,09,1, 12.0,1,1, 1.487, 10506.958, 393.559, 52866.192 24/11/25,12:00:14,10,09,1, 12.0,1,1, 1.487, 10506.984, 393.552, 52866.204 24/11/25,12:00:14,11,09,1, 12.0,1,1, 1.487, 10506.940, 393.575, 52866.168 24/11/25,12:00:14,12,09,1, 12.0,1,1, 1.487, 10506.951, 393.568, 52866.200 24/11/25,12:00:14,13,09,1, 12.0,1,1, 1.487, 10506.955, 393.571, 52866.124 24/11/25,12:00:14,14,09,1, 12.0,1,1, 1.487, 10506.964, 393.573, 52866.161 24/11/25,12:00:14,15,09,1, 12.0,1,1, 1.487, 10506.965, 393.561, 52866.117 24/11/25,12:00:14,16,09,1, 12.0,1,1, 1.487, 10506.966, 393.573, 52866.246 24/11/25,12:00:14,17,09,1, 12.0,1,1, 1.487, 10506.966, 393.580, 52866.173 24/11/25,12:00:14,18,09,1, 12.0,1,1, 1.487, 10506.981, 393.571, 52866.165 24/11/25,12:00:14,19,09,1, 12.0,1,1, 1.487, 10506.950, 393.598, 52866.240 24/11/25,12:00:15,00,09,1, 11.9,1,1, 1.489, 10506.949, 393.598, 52866.240 24/11/25,12:00:15,01,09,1, 11.9,1,1, 1.489, 10506.956, 393.577, 52866.194 24/11/25,12:00:15,02,09,1, 11.9,1,1, 1.489, 10506.955, 393.577, 52866.245 24/11/25,12:00:15,03,09,1, 11.9,1,1, 1.489, 10506.969, 393.565, 52866.206 24/11/25,12:00:15,04,09,1, 11.9,1,1, 1.489, 10506.978, 393.586, 52866.177 24/11/25,12:00:15,05,09,1, 11.9,1,1, 1.489, 10506.937, 393.570, 52866.214 24/11/25,12:00:15,06,09,1, 11.9,1,1, 1.489, 10506.964, 393.577, 52866.203 24/11/25,12:00:15,07,09,1, 11.9,1,1, 1.489, 10506.953, 393.547, 52866.170 24/11/25,12:00:15,08,09,1, 11.9,1,1, 1.489, 10506.946, 393.572, 52866.166 24/11/25,12:00:15,09,09,1, 11.9,1,1, 1.489, 10506.953, 393.589, 52866.173 24/11/25,12:00:15,10,09,1, 11.9,1,1, 1.489, 10506.928, 393.548, 52866.217 24/11/25,12:00:15,11,09,1, 11.9,1,1, 1.489, 10506.962, 393.554, 52866.161 24/11/25,12:00:15,12,09,1, 11.9,1,1, 1.489, 10506.962, 393.573, 52866.219 24/11/25,12:00:15,13,09,1, 11.9,1,1, 1.489, 10506.951, 393.572, 52866.202 24/11/25,12:00:15,14,09,1, 11.9,1,1, 1.489, 10506.991, 393.591, 52866.145 24/11/25,12:00:15,15,09,1, 11.9,1,1, 1.489, 10506.973, 393.596, 52866.258 24/11/25,12:00:15,16,09,1, 11.9,1,1, 1.489, 10506.942, 393.591, 52866.223 24/11/25,12:00:15,17,09,1, 11.9,1,1, 1.489, 10506.960, 393.584, 52866.158 24/11/25,12:00:15,18,09,1, 11.9,1,1, 1.489, 10506.955, 393.623, 52866.285 24/11/25,12:00:15,19,09,1, 11.9,1,1, 1.489, 10506.962, 393.616, 52866.212 24/11/25,12:00:16,00,09,1, 11.9,1,1, 1.487, 10506.958, 393.616, 52866.212 24/11/25,12:00:16,01,09,1, 11.9,1,1, 1.487, 10506.980, 393.639, 52866.176 24/11/25,12:00:16,02,09,1, 11.9,1,1, 1.487, 10506.958, 393.605, 52866.245 24/11/25,12:00:16,03,09,1, 11.9,1,1, 1.487, 10506.937, 393.605, 52866.276 24/11/25,12:00:16,04,09,1, 11.9,1,1, 1.487, 10506.980, 393.586, 52866.260 24/11/25,12:00:16,05,09,1, 11.9,1,1, 1.487, 10506.962, 393.585, 52866.233 24/11/25,12:00:16,06,09,1, 11.9,1,1, 1.487, 10506.961, 393.576, 52866.165 24/11/25,12:00:16,07,09,1, 11.9,1,1, 1.487, 10506.960, 393.591, 52866.140 24/11/25,12:00:16,08,09,1, 11.9,1,1, 1.487, 10506.968, 393.580, 52866.119 24/11/25,12:00:16,09,09,1, 11.9,1,1, 1.487, 10506.953, 393.596, 52866.228 24/11/25,12:00:16,10,09,1, 11.9,1,1, 1.487, 10506.945, 393.584, 52866.227 24/11/25,12:00:16,11,09,1, 11.9,1,1, 1.487, 10506.990, 393.602, 52866.220 24/11/25,12:00:16,12,09,1, 11.9,1,1, 1.487, 10506.948, 393.553, 52866.106 24/11/25,12:00:16,13,09,1, 11.9,1,1, 1.487, 10506.958, 393.604, 52866.172 24/11/25,12:00:16,14,09,1, 11.9,1,1, 1.487, 10506.961, 393.581, 52866.199 24/11/25,12:00:16,15,09,1, 11.9,1,1, 1.487, 10506.947, 393.609, 52866.190 24/11/25,12:00:16,16,09,1, 11.9,1,1, 1.487, 10506.958, 393.624, 52866.181 24/11/25,12:00:16,17,09,1, 11.9,1,1, 1.487, 10506.951, 393.574, 52866.224 24/11/25,12:00:16,18,09,1, 11.9,1,1, 1.487, 10506.953, 393.606, 52866.185 24/11/25,12:00:16,19,09,1, 11.9,1,1, 1.487, 10506.954, 393.601, 52866.192 24/11/25,12:00:17,00,09,1, 12.0,1,1, 1.488, 10506.949, 393.601, 52866.192 24/11/25,12:00:17,01,09,1, 12.0,1,1, 1.488, 10506.956, 393.612, 52866.178 24/11/25,12:00:17,02,09,1, 12.0,1,1, 1.488, 10506.956, 393.605, 52866.220 24/11/25,12:00:17,03,09,1, 12.0,1,1, 1.488, 10506.957, 393.588, 52866.230 24/11/25,12:00:17,04,09,1, 12.0,1,1, 1.488, 10506.961, 393.584, 52866.200 24/11/25,12:00:17,05,09,1, 12.0,1,1, 1.488, 10506.950, 393.620, 52866.168 24/11/25,12:00:17,06,09,1, 12.0,1,1, 1.488, 10506.981, 393.627, 52866.246 24/11/25,12:00:17,07,09,1, 12.0,1,1, 1.488, 10506.949, 393.617, 52866.236 24/11/25,12:00:17,08,09,1, 12.0,1,1, 1.488, 10506.958, 393.640, 52866.246 24/11/25,12:00:17,09,09,1, 12.0,1,1, 1.488, 10506.973, 393.617, 52866.191 24/11/25,12:00:17,10,09,1, 12.0,1,1, 1.488, 10506.948, 393.607, 52866.248 24/11/25,12:00:17,11,09,1, 12.0,1,1, 1.488, 10506.962, 393.617, 52866.192 24/11/25,12:00:17,12,09,1, 12.0,1,1, 1.488, 10506.951, 393.602, 52866.200 24/11/25,12:00:17,13,09,1, 12.0,1,1, 1.488, 10506.962, 393.646, 52866.198 24/11/25,12:00:17,14,09,1, 12.0,1,1, 1.488, 10506.958, 393.635, 52866.225 24/11/25,12:00:17,15,09,1, 12.0,1,1, 1.488, 10506.960, 393.597, 52866.221 24/11/25,12:00:17,16,09,1, 12.0,1,1, 1.488, 10506.962, 393.631, 52866.241 24/11/25,12:00:17,17,09,1, 12.0,1,1, 1.488, 10506.973, 393.607, 52866.242 24/11/25,12:00:17,18,09,1, 12.0,1,1, 1.488, 10506.956, 393.633, 52866.178 24/11/25,12:00:17,19,09,1, 12.0,1,1, 1.488, 10506.961, 393.630, 52866.281 24/11/25,12:00:18,00,09,1, 11.9,1,1, 1.489, 10506.958, 393.630, 52866.281 24/11/25,12:00:18,01,09,1, 11.9,1,1, 1.489, 10506.977, 393.651, 52866.279 24/11/25,12:00:18,02,09,1, 11.9,1,1, 1.489, 10506.966, 393.628, 52866.218 24/11/25,12:00:18,03,09,1, 11.9,1,1, 1.489, 10506.965, 393.641, 52866.188 24/11/25,12:00:18,04,09,1, 11.9,1,1, 1.489, 10506.967, 393.613, 52866.242 24/11/25,12:00:18,05,09,1, 11.9,1,1, 1.489, 10506.963, 393.638, 52866.272 24/11/25,12:00:18,06,09,1, 11.9,1,1, 1.489, 10506.946, 393.631, 52866.255 24/11/25,12:00:18,07,09,1, 11.9,1,1, 1.489, 10506.946, 393.637, 52866.283 24/11/25,12:00:18,08,09,1, 11.9,1,1, 1.489, 10506.954, 393.653, 52866.286 24/11/25,12:00:18,09,09,1, 11.9,1,1, 1.489, 10506.951, 393.646, 52866.259 24/11/25,12:00:18,10,09,1, 11.9,1,1, 1.489, 10506.957, 393.636, 52866.263 24/11/25,12:00:18,11,09,1, 11.9,1,1, 1.489, 10506.975, 393.665, 52866.329 24/11/25,12:00:18,12,09,1, 11.9,1,1, 1.489, 10506.966, 393.654, 52866.253 24/11/25,12:00:18,13,09,1, 11.9,1,1, 1.489, 10506.983, 393.655, 52866.240 24/11/25,12:00:18,14,09,1, 11.9,1,1, 1.489, 10506.951, 393.660, 52866.240 24/11/25,12:00:18,15,09,1, 11.9,1,1, 1.489, 10506.980, 393.664, 52866.272 24/11/25,12:00:18,16,09,1, 11.9,1,1, 1.489, 10506.975, 393.679, 52866.296 24/11/25,12:00:18,17,09,1, 11.9,1,1, 1.489, 10506.955, 393.707, 52866.261 24/11/25,12:00:18,18,09,1, 11.9,1,1, 1.489, 10506.937, 393.662, 52866.266 24/11/25,12:00:18,19,09,1, 11.9,1,1, 1.489, 10506.966, 393.648, 52866.273 24/11/25,12:00:19,00,10,1, 11.9,1,1, 1.490, 10506.958, 393.648, 52866.273 24/11/25,12:00:19,01,10,1, 11.9,1,1, 1.490, 10506.942, 393.659, 52866.239 24/11/25,12:00:19,02,10,1, 11.9,1,1, 1.490, 10506.950, 393.639, 52866.263 24/11/25,12:00:19,03,10,1, 11.9,1,1, 1.490, 10506.953, 393.671, 52866.202 24/11/25,12:00:19,04,10,1, 11.9,1,1, 1.490, 10506.959, 393.655, 52866.273 24/11/25,12:00:19,05,10,1, 11.9,1,1, 1.490, 10506.970, 393.668, 52866.266 24/11/25,12:00:19,06,10,1, 11.9,1,1, 1.490, 10506.949, 393.655, 52866.269 24/11/25,12:00:19,07,10,1, 11.9,1,1, 1.490, 10506.956, 393.644, 52866.250 24/11/25,12:00:19,08,10,1, 11.9,1,1, 1.490, 10506.960, 393.672, 52866.261 24/11/25,12:00:19,09,10,1, 11.9,1,1, 1.490, 10506.956, 393.664, 52866.242 24/11/25,12:00:19,10,10,1, 11.9,1,1, 1.490, 10506.937, 393.660, 52866.250 24/11/25,12:00:19,11,10,1, 11.9,1,1, 1.490, 10506.956, 393.660, 52866.231 24/11/25,12:00:19,12,10,1, 11.9,1,1, 1.490, 10506.940, 393.648, 52866.245 24/11/25,12:00:19,13,10,1, 11.9,1,1, 1.490, 10506.994, 393.690, 52866.234 24/11/25,12:00:19,14,10,1, 11.9,1,1, 1.490, 10506.966, 393.664, 52866.263 24/11/25,12:00:19,15,10,1, 11.9,1,1, 1.490, 10506.966, 393.655, 52866.230 24/11/25,12:00:19,16,10,1, 11.9,1,1, 1.490, 10506.961, 393.682, 52866.294 24/11/25,12:00:19,17,10,1, 11.9,1,1, 1.490, 10506.974, 393.661, 52866.264 24/11/25,12:00:19,18,10,1, 11.9,1,1, 1.490, 10506.968, 393.675, 52866.306 24/11/25,12:00:19,19,10,1, 11.9,1,1, 1.490, 10506.980, 393.669, 52866.322 24/11/25,12:00:20,00,10,1, 11.9,1,1, 1.491, 10506.974, 393.669, 52866.322 24/11/25,12:00:20,01,10,1, 11.9,1,1, 1.491, 10506.963, 393.678, 52866.309 24/11/25,12:00:20,02,10,1, 11.9,1,1, 1.491, 10506.969, 393.676, 52866.284 24/11/25,12:00:20,03,10,1, 11.9,1,1, 1.491, 10506.958, 393.686, 52866.289 24/11/25,12:00:20,04,10,1, 11.9,1,1, 1.491, 10506.973, 393.704, 52866.277 24/11/25,12:00:20,05,10,1, 11.9,1,1, 1.491, 10506.973, 393.701, 52866.269 24/11/25,12:00:20,06,10,1, 11.9,1,1, 1.491, 10506.988, 393.661, 52866.276 24/11/25,12:00:20,07,10,1, 11.9,1,1, 1.491, 10506.981, 393.698, 52866.275 24/11/25,12:00:20,08,10,1, 11.9,1,1, 1.491, 10506.966, 393.672, 52866.269 24/11/25,12:00:20,09,10,1, 11.9,1,1, 1.491, 10506.977, 393.673, 52866.293 24/11/25,12:00:20,10,10,1, 11.9,1,1, 1.491, 10506.955, 393.699, 52866.269 24/11/25,12:00:20,11,10,1, 11.9,1,1, 1.491, 10506.976, 393.687, 52866.293 24/11/25,12:00:20,12,10,1, 11.9,1,1, 1.491, 10506.966, 393.689, 52866.259 24/11/25,12:00:20,13,10,1, 11.9,1,1, 1.491, 10506.974, 393.703, 52866.296 24/11/25,12:00:20,14,10,1, 11.9,1,1, 1.491, 10506.958, 393.676, 52866.284 24/11/25,12:00:20,15,10,1, 11.9,1,1, 1.491, 10506.989, 393.724, 52866.309 24/11/25,12:00:20,16,10,1, 11.9,1,1, 1.491, 10506.979, 393.699, 52866.303 24/11/25,12:00:20,17,10,1, 11.9,1,1, 1.491, 10506.981, 393.695, 52866.294 24/11/25,12:00:20,18,10,1, 11.9,1,1, 1.491, 10506.977, 393.700, 52866.314 24/11/25,12:00:20,19,10,1, 11.9,1,1, 1.491, 10506.976, 393.696, 52866.284 24/11/25,12:00:21,00,08,1, 12.0,1,1, 1.490, 10506.974, 393.696, 52866.284 24/11/25,12:00:21,01,08,1, 12.0,1,1, 1.490, 10506.949, 393.682, 52866.269 24/11/25,12:00:21,02,08,1, 12.0,1,1, 1.490, 10506.965, 393.711, 52866.288 24/11/25,12:00:21,03,08,1, 12.0,1,1, 1.490, 10506.956, 393.717, 52866.298 24/11/25,12:00:21,04,08,1, 12.0,1,1, 1.490, 10506.965, 393.723, 52866.289 24/11/25,12:00:21,05,08,1, 12.0,1,1, 1.490, 10506.972, 393.732, 52866.295 24/11/25,12:00:21,06,08,1, 12.0,1,1, 1.490, 10506.993, 393.710, 52866.295 24/11/25,12:00:21,07,08,1, 12.0,1,1, 1.490, 10506.973, 393.713, 52866.279 24/11/25,12:00:21,08,08,1, 12.0,1,1, 1.490, 10506.986, 393.737, 52866.310 24/11/25,12:00:21,09,08,1, 12.0,1,1, 1.490, 10506.979, 393.715, 52866.330 24/11/25,12:00:21,10,08,1, 12.0,1,1, 1.490, 10506.961, 393.726, 52866.303 24/11/25,12:00:21,11,08,1, 12.0,1,1, 1.490, 10506.958, 393.725, 52866.291 24/11/25,12:00:21,12,08,1, 12.0,1,1, 1.490, 10506.967, 393.722, 52866.296 24/11/25,12:00:21,13,08,1, 12.0,1,1, 1.490, 10506.966, 393.734, 52866.293 24/11/25,12:00:21,14,08,1, 12.0,1,1, 1.490, 10506.951, 393.711, 52866.330 24/11/25,12:00:21,15,08,1, 12.0,1,1, 1.490, 10506.973, 393.719, 52866.275 24/11/25,12:00:21,16,08,1, 12.0,1,1, 1.490, 10506.968, 393.730, 52866.293 24/11/25,12:00:21,17,08,1, 12.0,1,1, 1.490, 10506.968, 393.741, 52866.301 24/11/25,12:00:21,18,08,1, 12.0,1,1, 1.490, 10506.973, 393.749, 52866.310 24/11/25,12:00:21,19,08,1, 12.0,1,1, 1.490, 10506.967, 393.720, 52866.270 24/11/25,12:00:22,00,08,1, 11.9,1,1, 1.489, 10506.966, 393.720, 52866.270 24/11/25,12:00:22,01,08,1, 11.9,1,1, 1.489, 10506.971, 393.730, 52866.268 24/11/25,12:00:22,02,08,1, 11.9,1,1, 1.489, 10506.965, 393.744, 52866.240 24/11/25,12:00:22,03,08,1, 11.9,1,1, 1.489, 10506.963, 393.747, 52866.264 24/11/25,12:00:22,04,08,1, 11.9,1,1, 1.489, 10506.953, 393.733, 52866.283 24/11/25,12:00:22,05,08,1, 11.9,1,1, 1.489, 10506.944, 393.728, 52866.325 24/11/25,12:00:22,06,08,1, 11.9,1,1, 1.489, 10506.966, 393.737, 52866.324 24/11/25,12:00:22,07,08,1, 11.9,1,1, 1.489, 10506.959, 393.741, 52866.263 24/11/25,12:00:22,08,08,1, 11.9,1,1, 1.489, 10506.969, 393.736, 52866.308 24/11/25,12:00:22,09,08,1, 11.9,1,1, 1.489, 10506.956, 393.744, 52866.305 24/11/25,12:00:22,10,08,1, 11.9,1,1, 1.489, 10506.971, 393.753, 52866.320 24/11/25,12:00:22,11,08,1, 11.9,1,1, 1.489, 10506.948, 393.747, 52866.308 24/11/25,12:00:22,12,08,1, 11.9,1,1, 1.489, 10506.971, 393.740, 52866.292 24/11/25,12:00:22,13,08,1, 11.9,1,1, 1.489, 10506.962, 393.757, 52866.306 24/11/25,12:00:22,14,08,1, 11.9,1,1, 1.489, 10506.984, 393.739, 52866.330 24/11/25,12:00:22,15,08,1, 11.9,1,1, 1.489, 10506.965, 393.766, 52866.315 24/11/25,12:00:22,16,08,1, 11.9,1,1, 1.489, 10506.951, 393.733, 52866.284 24/11/25,12:00:22,17,08,1, 11.9,1,1, 1.489, 10506.985, 393.765, 52866.306 24/11/25,12:00:22,18,08,1, 11.9,1,1, 1.489, 10506.955, 393.737, 52866.281 24/11/25,12:00:22,19,08,1, 11.9,1,1, 1.489, 10506.956, 393.758, 52866.297 24/11/25,12:00:23,00,10,1, 11.9,1,1, 1.488, 10506.949, 393.758, 52866.297 24/11/25,12:00:23,01,10,1, 11.9,1,1, 1.488, 10506.939, 393.728, 52866.284 24/11/25,12:00:23,02,10,1, 11.9,1,1, 1.488, 10506.949, 393.783, 52866.282 24/11/25,12:00:23,03,10,1, 11.9,1,1, 1.488, 10506.961, 393.745, 52866.263 24/11/25,12:00:23,04,10,1, 11.9,1,1, 1.488, 10506.945, 393.740, 52866.305 24/11/25,12:00:23,05,10,1, 11.9,1,1, 1.488, 10506.976, 393.766, 52866.307 24/11/25,12:00:23,06,10,1, 11.9,1,1, 1.488, 10506.981, 393.748, 52866.292 24/11/25,12:00:23,07,10,1, 11.9,1,1, 1.488, 10506.956, 393.765, 52866.334 24/11/25,12:00:23,08,10,1, 11.9,1,1, 1.488, 10506.979, 393.743, 52866.308 24/11/25,12:00:23,09,10,1, 11.9,1,1, 1.488, 10506.990, 393.758, 52866.311 24/11/25,12:00:23,10,10,1, 11.9,1,1, 1.488, 10506.979, 393.775, 52866.376 24/11/25,12:00:23,11,10,1, 11.9,1,1, 1.488, 10506.947, 393.757, 52866.350 24/11/25,12:00:23,12,10,1, 11.9,1,1, 1.488, 10506.953, 393.779, 52866.310 24/11/25,12:00:23,13,10,1, 11.9,1,1, 1.488, 10506.964, 393.754, 52866.268 24/11/25,12:00:23,14,10,1, 11.9,1,1, 1.488, 10506.954, 393.783, 52866.345 24/11/25,12:00:23,15,10,1, 11.9,1,1, 1.488, 10506.969, 393.774, 52866.285 24/11/25,12:00:23,16,10,1, 11.9,1,1, 1.488, 10506.965, 393.770, 52866.297 24/11/25,12:00:23,17,10,1, 11.9,1,1, 1.488, 10506.981, 393.798, 52866.336 24/11/25,12:00:23,18,10,1, 11.9,1,1, 1.488, 10506.981, 393.772, 52866.306 24/11/25,12:00:23,19,10,1, 11.9,1,1, 1.488, 10506.982, 393.771, 52866.289 24/11/25,12:00:24,00,08,1, 12.0,1,1, 1.488, 10506.974, 393.771, 52866.289 24/11/25,12:00:24,01,08,1, 12.0,1,1, 1.488, 10506.975, 393.748, 52866.150 24/11/25,12:00:24,02,08,1, 12.0,1,1, 1.488, 10506.960, 393.758, 52866.151 24/11/25,12:00:24,03,08,1, 12.0,1,1, 1.488, 10506.987, 393.758, 52866.291 24/11/25,12:00:24,04,08,1, 12.0,1,1, 1.488, 10506.974, 393.791, 52866.333 24/11/25,12:00:24,05,08,1, 12.0,1,1, 1.488, 10506.964, 393.775, 52866.352 24/11/25,12:00:24,06,08,1, 12.0,1,1, 1.488, 10506.960, 393.771, 52866.277 24/11/25,12:00:24,07,08,1, 12.0,1,1, 1.488, 10506.970, 393.779, 52866.280 24/11/25,12:00:24,08,08,1, 12.0,1,1, 1.488, 10506.954, 393.797, 52866.344 24/11/25,12:00:24,09,08,1, 12.0,1,1, 1.488, 10506.948, 393.786, 52866.404 24/11/25,12:00:24,10,08,1, 12.0,1,1, 1.488, 10506.969, 393.771, 52866.295 24/11/25,12:00:24,11,08,1, 12.0,1,1, 1.488, 10506.954, 393.785, 52866.379 24/11/25,12:00:24,12,08,1, 12.0,1,1, 1.488, 10506.987, 393.780, 52866.302 24/11/25,12:00:24,13,08,1, 12.0,1,1, 1.488, 10506.963, 393.770, 52866.250 24/11/25,12:00:24,14,08,1, 12.0,1,1, 1.488, 10506.933, 393.784, 52866.335 24/11/25,12:00:24,15,08,1, 12.0,1,1, 1.488, 10506.966, 393.779, 52866.303 24/11/25,12:00:24,16,08,1, 12.0,1,1, 1.488, 10506.965, 393.788, 52866.305 24/11/25,12:00:24,17,08,1, 12.0,1,1, 1.488, 10506.986, 393.780, 52866.309 24/11/25,12:00:24,18,08,1, 12.0,1,1, 1.488, 10506.963, 393.776, 52866.340 24/11/25,12:00:24,19,08,1, 12.0,1,1, 1.488, 10506.952, 393.817, 52866.415 24/11/25,12:00:25,00,08,1, 11.9,1,1, 1.489, 10506.949, 393.817, 52866.415 24/11/25,12:00:25,01,08,1, 11.9,1,1, 1.489, 10506.940, 393.801, 52866.361 24/11/25,12:00:25,02,08,1, 11.9,1,1, 1.489, 10506.958, 393.785, 52866.373 24/11/25,12:00:25,03,08,1, 11.9,1,1, 1.489, 10506.970, 393.781, 52866.252 24/11/25,12:00:25,04,08,1, 11.9,1,1, 1.489, 10506.967, 393.789, 52866.272 24/11/25,12:00:25,05,08,1, 11.9,1,1, 1.489, 10506.976, 393.768, 52866.375 24/11/25,12:00:25,06,08,1, 11.9,1,1, 1.489, 10506.947, 393.809, 52866.382 24/11/25,12:00:25,07,08,1, 11.9,1,1, 1.489, 10506.963, 393.763, 52866.322 24/11/25,12:00:25,08,08,1, 11.9,1,1, 1.489, 10506.964, 393.787, 52866.399 24/11/25,12:00:25,09,08,1, 11.9,1,1, 1.489, 10506.958, 393.801, 52866.353 24/11/25,12:00:25,10,08,1, 11.9,1,1, 1.489, 10506.971, 393.794, 52866.270 24/11/25,12:00:25,11,08,1, 11.9,1,1, 1.489, 10506.974, 393.811, 52866.271 24/11/25,12:00:25,12,08,1, 11.9,1,1, 1.489, 10506.949, 393.790, 52866.346 24/11/25,12:00:25,13,08,1, 11.9,1,1, 1.489, 10506.968, 393.804, 52866.365 24/11/25,12:00:25,14,08,1, 11.9,1,1, 1.489, 10506.979, 393.816, 52866.382 24/11/25,12:00:25,15,08,1, 11.9,1,1, 1.489, 10506.932, 393.803, 52866.359 24/11/25,12:00:25,16,08,1, 11.9,1,1, 1.489, 10506.965, 393.833, 52866.375 24/11/25,12:00:25,17,08,1, 11.9,1,1, 1.489, 10506.914, 393.802, 52866.490 24/11/25,12:00:25,18,08,1, 11.9,1,1, 1.489, 10506.974, 393.804, 52866.358 24/11/25,12:00:25,19,08,1, 11.9,1,1, 1.489, 10506.945, 393.818, 52866.320 24/11/25,12:00:26,00,09,1, 11.7,1,1, 1.489, 10506.941, 393.818, 52866.320 24/11/25,12:00:26,01,09,1, 11.7,1,1, 1.489, 10506.976, 393.792, 52866.387 24/11/25,12:00:26,02,09,1, 11.7,1,1, 1.489, 10506.961, 393.793, 52866.331 24/11/25,12:00:26,03,09,1, 11.7,1,1, 1.489, 10506.981, 393.832, 52866.370 24/11/25,12:00:26,04,09,1, 11.7,1,1, 1.489, 10506.992, 393.790, 52866.279 24/11/25,12:00:26,05,09,1, 11.7,1,1, 1.489, 10506.946, 393.780, 52866.276 24/11/25,12:00:26,06,09,1, 11.7,1,1, 1.489, 10507.002, 393.833, 52866.416 24/11/25,12:00:26,07,09,1, 11.7,1,1, 1.489, 10506.960, 393.791, 52866.427 24/11/25,12:00:26,08,09,1, 11.7,1,1, 1.489, 10506.975, 393.818, 52866.296 24/11/25,12:00:26,09,09,1, 11.7,1,1, 1.489, 10506.992, 393.814, 52866.315 24/11/25,12:00:26,10,09,1, 11.7,1,1, 1.489, 10506.992, 393.812, 52866.341 24/11/25,12:00:26,11,09,1, 11.7,1,1, 1.489, 10506.995, 393.835, 52866.365 24/11/25,12:00:26,12,09,1, 11.7,1,1, 1.489, 10507.008, 393.803, 52866.322 24/11/25,12:00:26,13,09,1, 11.7,1,1, 1.489, 10506.985, 393.792, 52866.321 24/11/25,12:00:26,14,09,1, 11.7,1,1, 1.489, 10506.985, 393.807, 52866.354 24/11/25,12:00:26,15,09,1, 11.7,1,1, 1.489, 10506.993, 393.801, 52866.366 24/11/25,12:00:26,16,09,1, 11.7,1,1, 1.489, 10507.000, 393.825, 52866.359 24/11/25,12:00:26,17,09,1, 11.7,1,1, 1.489, 10506.962, 393.805, 52866.320 24/11/25,12:00:26,18,09,1, 11.7,1,1, 1.489, 10506.951, 393.818, 52866.355 24/11/25,12:00:26,19,09,1, 11.7,1,1, 1.489, 10506.965, 393.809, 52866.391 24/11/25,12:00:27,00,08,1, 11.9,1,1, 1.491, 10506.958, 393.809, 52866.391 24/11/25,12:00:27,01,08,1, 11.9,1,1, 1.491, 10506.958, 393.808, 52866.370 24/11/25,12:00:27,02,08,1, 11.9,1,1, 1.491, 10506.961, 393.826, 52866.330 24/11/25,12:00:27,03,08,1, 11.9,1,1, 1.491, 10506.978, 393.819, 52866.339 24/11/25,12:00:27,04,08,1, 11.9,1,1, 1.491, 10506.945, 393.834, 52866.375 24/11/25,12:00:27,05,08,1, 11.9,1,1, 1.491, 10506.939, 393.832, 52866.376 24/11/25,12:00:27,06,08,1, 11.9,1,1, 1.491, 10506.974, 393.835, 52866.342 24/11/25,12:00:27,07,08,1, 11.9,1,1, 1.491, 10506.958, 393.817, 52866.384 24/11/25,12:00:27,08,08,1, 11.9,1,1, 1.491, 10506.988, 393.828, 52866.357 24/11/25,12:00:27,09,08,1, 11.9,1,1, 1.491, 10506.956, 393.814, 52866.327 24/11/25,12:00:27,10,08,1, 11.9,1,1, 1.491, 10506.960, 393.823, 52866.379 24/11/25,12:00:27,11,08,1, 11.9,1,1, 1.491, 10506.986, 393.832, 52866.306 24/11/25,12:00:27,12,08,1, 11.9,1,1, 1.491, 10506.959, 393.828, 52866.361 24/11/25,12:00:27,13,08,1, 11.9,1,1, 1.491, 10506.964, 393.830, 52866.321 24/11/25,12:00:27,14,08,1, 11.9,1,1, 1.491, 10506.982, 393.811, 52866.318 24/11/25,12:00:27,15,08,1, 11.9,1,1, 1.491, 10506.975, 393.833, 52866.377 24/11/25,12:00:27,16,08,1, 11.9,1,1, 1.491, 10506.988, 393.828, 52866.363 24/11/25,12:00:27,17,08,1, 11.9,1,1, 1.491, 10506.970, 393.810, 52866.340 24/11/25,12:00:27,18,08,1, 11.9,1,1, 1.491, 10506.959, 393.815, 52866.366 24/11/25,12:00:27,19,08,1, 11.9,1,1, 1.491, 10506.974, 393.801, 52866.387 24/11/25,12:00:28,00,08,1, 11.9,1,1, 1.486, 10506.966, 393.801, 52866.387 24/11/25,12:00:28,01,08,1, 11.9,1,1, 1.486, 10506.957, 393.812, 52866.194 24/11/25,12:00:28,02,08,1, 11.9,1,1, 1.486, 10506.983, 393.808, 52866.361 24/11/25,12:00:28,03,08,1, 11.9,1,1, 1.486, 10507.004, 393.813, 52866.411 24/11/25,12:00:28,04,08,1, 11.9,1,1, 1.486, 10506.982, 393.814, 52866.355 24/11/25,12:00:28,05,08,1, 11.9,1,1, 1.486, 10506.981, 393.806, 52866.392 24/11/25,12:00:28,06,08,1, 11.9,1,1, 1.486, 10506.985, 393.832, 52866.358 24/11/25,12:00:28,07,08,1, 11.9,1,1, 1.486, 10507.011, 393.822, 52866.426 24/11/25,12:00:28,08,08,1, 11.9,1,1, 1.486, 10506.977, 393.830, 52866.437 24/11/25,12:00:28,09,08,1, 11.9,1,1, 1.486, 10507.008, 393.812, 52866.308 24/11/25,12:00:28,10,08,1, 11.9,1,1, 1.486, 10506.988, 393.835, 52866.335 24/11/25,12:00:28,11,08,1, 11.9,1,1, 1.486, 10506.983, 393.797, 52866.352 24/11/25,12:00:28,12,08,1, 11.9,1,1, 1.486, 10506.991, 393.799, 52866.319 24/11/25,12:00:28,13,08,1, 11.9,1,1, 1.486, 10507.004, 393.823, 52866.366 24/11/25,12:00:28,14,08,1, 11.9,1,1, 1.486, 10506.982, 393.797, 52866.322 24/11/25,12:00:28,15,08,1, 11.9,1,1, 1.486, 10506.999, 393.823, 52866.347 24/11/25,12:00:28,16,08,1, 11.9,1,1, 1.486, 10507.019, 393.827, 52866.371 24/11/25,12:00:28,17,08,1, 11.9,1,1, 1.486, 10507.001, 393.821, 52866.333 24/11/25,12:00:28,18,08,1, 11.9,1,1, 1.486, 10507.001, 393.833, 52866.335 24/11/25,12:00:28,19,08,1, 11.9,1,1, 1.486, 10507.010, 393.804, 52866.390 24/11/25,12:00:29,00,08,1, 12.0,1,1, 1.490, 10507.008, 393.804, 52866.390 24/11/25,12:00:29,01,08,1, 12.0,1,1, 1.490, 10506.987, 393.816, 52866.386 24/11/25,12:00:29,02,08,1, 12.0,1,1, 1.490, 10506.992, 393.818, 52866.348 24/11/25,12:00:29,03,08,1, 12.0,1,1, 1.490, 10507.015, 393.813, 52866.395 24/11/25,12:00:29,04,08,1, 12.0,1,1, 1.490, 10507.020, 393.814, 52866.334 24/11/25,12:00:29,05,08,1, 12.0,1,1, 1.490, 10507.010, 393.823, 52866.345 24/11/25,12:00:29,06,08,1, 12.0,1,1, 1.490, 10507.006, 393.805, 52866.349 24/11/25,12:00:29,07,08,1, 12.0,1,1, 1.490, 10507.014, 393.827, 52866.432 24/11/25,12:00:29,08,08,1, 12.0,1,1, 1.490, 10507.027, 393.802, 52866.363 24/11/25,12:00:29,09,08,1, 12.0,1,1, 1.490, 10507.024, 393.790, 52866.367 24/11/25,12:00:29,10,08,1, 12.0,1,1, 1.490, 10507.017, 393.805, 52866.390 24/11/25,12:00:29,11,08,1, 12.0,1,1, 1.490, 10507.002, 393.810, 52866.415 24/11/25,12:00:29,12,08,1, 12.0,1,1, 1.490, 10507.023, 393.806, 52866.422 24/11/25,12:00:29,13,08,1, 12.0,1,1, 1.490, 10507.032, 393.811, 52866.408 24/11/25,12:00:29,14,08,1, 12.0,1,1, 1.490, 10507.025, 393.800, 52866.337 24/11/25,12:00:29,15,08,1, 12.0,1,1, 1.490, 10507.036, 393.817, 52866.385 24/11/25,12:00:29,16,08,1, 12.0,1,1, 1.490, 10507.026, 393.799, 52866.415 24/11/25,12:00:29,17,08,1, 12.0,1,1, 1.490, 10507.046, 393.829, 52866.385 24/11/25,12:00:29,18,08,1, 12.0,1,1, 1.490, 10507.020, 393.798, 52866.346 24/11/25,12:00:29,19,08,1, 12.0,1,1, 1.490, 10507.020, 393.834, 52866.414 24/11/25,12:00:30,00,11,1, 11.9,1,1, 1.492, 10507.016, 393.834, 52866.414 24/11/25,12:00:30,01,11,1, 11.9,1,1, 1.492, 10507.030, 393.793, 52866.329 24/11/25,12:00:30,02,11,1, 11.9,1,1, 1.492, 10507.006, 393.815, 52866.391 24/11/25,12:00:30,03,11,1, 11.9,1,1, 1.492, 10507.048, 393.823, 52866.382 24/11/25,12:00:30,04,11,1, 11.9,1,1, 1.492, 10507.046, 393.821, 52866.369 24/11/25,12:00:30,05,11,1, 11.9,1,1, 1.492, 10507.024, 393.807, 52866.421 24/11/25,12:00:30,06,11,1, 11.9,1,1, 1.492, 10507.033, 393.801, 52866.386 24/11/25,12:00:30,07,11,1, 11.9,1,1, 1.492, 10507.029, 393.822, 52866.326 24/11/25,12:00:30,08,11,1, 11.9,1,1, 1.492, 10507.031, 393.806, 52866.395 24/11/25,12:00:30,09,11,1, 11.9,1,1, 1.492, 10507.021, 393.792, 52866.323 24/11/25,12:00:30,10,11,1, 11.9,1,1, 1.492, 10507.040, 393.795, 52866.320 24/11/25,12:00:30,11,11,1, 11.9,1,1, 1.492, 10507.049, 393.793, 52866.339 24/11/25,12:00:30,12,11,1, 11.9,1,1, 1.492, 10507.024, 393.818, 52866.406 24/11/25,12:00:30,13,11,1, 11.9,1,1, 1.492, 10507.023, 393.792, 52866.369 24/11/25,12:00:30,14,11,1, 11.9,1,1, 1.492, 10507.023, 393.797, 52866.356 24/11/25,12:00:30,15,11,1, 11.9,1,1, 1.492, 10507.041, 393.801, 52866.353 24/11/25,12:00:30,16,11,1, 11.9,1,1, 1.492, 10507.059, 393.790, 52866.354 24/11/25,12:00:30,17,11,1, 11.9,1,1, 1.492, 10507.031, 393.808, 52866.396 24/11/25,12:00:30,18,11,1, 11.9,1,1, 1.492, 10507.055, 393.778, 52866.331 24/11/25,12:00:30,19,11,1, 11.9,1,1, 1.492, 10507.044, 393.802, 52866.427 24/11/25,12:00:31,00,11,1, 12.0,1,1, 1.491, 10507.041, 393.802, 52866.427 24/11/25,12:00:31,01,11,1, 12.0,1,1, 1.491, 10507.027, 393.804, 52866.375 24/11/25,12:00:31,02,11,1, 12.0,1,1, 1.491, 10507.036, 393.788, 52866.426 24/11/25,12:00:31,03,11,1, 12.0,1,1, 1.491, 10507.016, 393.792, 52866.430 24/11/25,12:00:31,04,11,1, 12.0,1,1, 1.491, 10507.029, 393.791, 52866.405 24/11/25,12:00:31,05,11,1, 12.0,1,1, 1.491, 10507.014, 393.785, 52866.382 24/11/25,12:00:31,06,11,1, 12.0,1,1, 1.491, 10507.040, 393.793, 52866.358 24/11/25,12:00:31,07,11,1, 12.0,1,1, 1.491, 10507.041, 393.800, 52866.352 24/11/25,12:00:31,08,11,1, 12.0,1,1, 1.491, 10507.029, 393.792, 52866.355 24/11/25,12:00:31,09,11,1, 12.0,1,1, 1.491, 10507.031, 393.813, 52866.416 24/11/25,12:00:31,10,11,1, 12.0,1,1, 1.491, 10507.032, 393.787, 52866.316 24/11/25,12:00:31,11,11,1, 12.0,1,1, 1.491, 10507.049, 393.801, 52866.407 24/11/25,12:00:31,12,11,1, 12.0,1,1, 1.491, 10507.042, 393.797, 52866.418 24/11/25,12:00:31,13,11,1, 12.0,1,1, 1.491, 10507.020, 393.784, 52866.403 24/11/25,12:00:31,14,11,1, 12.0,1,1, 1.491, 10507.033, 393.809, 52866.433 24/11/25,12:00:31,15,11,1, 12.0,1,1, 1.491, 10507.041, 393.776, 52866.401 24/11/25,12:00:31,16,11,1, 12.0,1,1, 1.491, 10507.042, 393.809, 52866.383 24/11/25,12:00:31,17,11,1, 12.0,1,1, 1.491, 10507.035, 393.779, 52866.397 24/11/25,12:00:31,18,11,1, 12.0,1,1, 1.491, 10507.035, 393.775, 52866.404 24/11/25,12:00:31,19,11,1, 12.0,1,1, 1.491, 10507.041, 393.804, 52866.434 24/11/25,12:00:32,00,11,1, 12.0,1,1, 1.492, 10507.033, 393.804, 52866.434 24/11/25,12:00:32,01,11,1, 12.0,1,1, 1.492, 10507.043, 393.789, 52866.404 24/11/25,12:00:32,02,11,1, 12.0,1,1, 1.492, 10507.049, 393.792, 52866.420 24/11/25,12:00:32,03,11,1, 12.0,1,1, 1.492, 10507.012, 393.787, 52866.443 24/11/25,12:00:32,04,11,1, 12.0,1,1, 1.492, 10507.046, 393.792, 52866.468 24/11/25,12:00:32,05,11,1, 12.0,1,1, 1.492, 10507.011, 393.800, 52866.473 24/11/25,12:00:32,06,11,1, 12.0,1,1, 1.492, 10507.070, 393.813, 52866.297 24/11/25,12:00:32,07,11,1, 12.0,1,1, 1.492, 10507.050, 393.788, 52866.376 24/11/25,12:00:32,08,11,1, 12.0,1,1, 1.492, 10507.043, 393.779, 52866.337 24/11/25,12:00:32,09,11,1, 12.0,1,1, 1.492, 10507.049, 393.790, 52866.387 24/11/25,12:00:32,10,11,1, 12.0,1,1, 1.492, 10507.038, 393.784, 52866.392 24/11/25,12:00:32,11,11,1, 12.0,1,1, 1.492, 10507.072, 393.799, 52866.454 24/11/25,12:00:32,12,11,1, 12.0,1,1, 1.492, 10507.044, 393.760, 52866.376 24/11/25,12:00:32,13,11,1, 12.0,1,1, 1.492, 10507.042, 393.801, 52866.431 24/11/25,12:00:32,14,11,1, 12.0,1,1, 1.492, 10507.036, 393.797, 52866.403 24/11/25,12:00:32,15,11,1, 12.0,1,1, 1.492, 10507.050, 393.788, 52866.461 24/11/25,12:00:32,16,11,1, 12.0,1,1, 1.492, 10507.049, 393.817, 52866.455 24/11/25,12:00:32,17,11,1, 12.0,1,1, 1.492, 10507.049, 393.799, 52866.420 24/11/25,12:00:32,18,11,1, 12.0,1,1, 1.492, 10507.051, 393.793, 52866.380 24/11/25,12:00:32,19,11,1, 12.0,1,1, 1.492, 10507.060, 393.794, 52866.490 24/11/25,12:00:33,00,11,1, 12.0,1,1, 1.490, 10507.058, 393.794, 52866.490 24/11/25,12:00:33,01,11,1, 12.0,1,1, 1.490, 10507.070, 393.792, 52866.452 24/11/25,12:00:33,02,11,1, 12.0,1,1, 1.490, 10507.048, 393.778, 52866.421 24/11/25,12:00:33,03,11,1, 12.0,1,1, 1.490, 10507.041, 393.786, 52866.468 24/11/25,12:00:33,04,11,1, 12.0,1,1, 1.490, 10507.054, 393.788, 52866.469 24/11/25,12:00:33,05,11,1, 12.0,1,1, 1.490, 10507.047, 393.784, 52866.391 24/11/25,12:00:33,06,11,1, 12.0,1,1, 1.490, 10507.024, 393.788, 52866.428 24/11/25,12:00:33,07,11,1, 12.0,1,1, 1.490, 10507.030, 393.789, 52866.467 24/11/25,12:00:33,08,11,1, 12.0,1,1, 1.490, 10507.040, 393.789, 52866.368 24/11/25,12:00:33,09,11,1, 12.0,1,1, 1.490, 10507.055, 393.778, 52866.401 24/11/25,12:00:33,10,11,1, 12.0,1,1, 1.490, 10507.058, 393.778, 52866.380 24/11/25,12:00:33,11,11,1, 12.0,1,1, 1.490, 10507.058, 393.773, 52866.411 24/11/25,12:00:33,12,11,1, 12.0,1,1, 1.490, 10507.068, 393.804, 52866.445 24/11/25,12:00:33,13,11,1, 12.0,1,1, 1.490, 10507.057, 393.771, 52866.357 24/11/25,12:00:33,14,11,1, 12.0,1,1, 1.490, 10507.046, 393.783, 52866.350 24/11/25,12:00:33,15,11,1, 12.0,1,1, 1.490, 10507.079, 393.765, 52866.404 24/11/25,12:00:33,16,11,1, 12.0,1,1, 1.490, 10507.036, 393.798, 52866.458 24/11/25,12:00:33,17,11,1, 12.0,1,1, 1.490, 10507.053, 393.768, 52866.436 24/11/25,12:00:33,18,11,1, 12.0,1,1, 1.490, 10507.058, 393.811, 52866.412 24/11/25,12:00:33,19,11,1, 12.0,1,1, 1.490, 10507.073, 393.762, 52866.432 24/11/25,12:00:34,00,11,1, 11.9,1,1, 1.489, 10507.066, 393.762, 52866.432 24/11/25,12:00:34,01,11,1, 11.9,1,1, 1.489, 10507.061, 393.784, 52866.401 24/11/25,12:00:34,02,11,1, 11.9,1,1, 1.489, 10507.066, 393.779, 52866.399 24/11/25,12:00:34,03,11,1, 11.9,1,1, 1.489, 10507.059, 393.780, 52866.415 24/11/25,12:00:34,04,11,1, 11.9,1,1, 1.489, 10507.054, 393.797, 52866.429 24/11/25,12:00:34,05,11,1, 11.9,1,1, 1.489, 10507.040, 393.785, 52866.470 24/11/25,12:00:34,06,11,1, 11.9,1,1, 1.489, 10507.080, 393.789, 52866.475 24/11/25,12:00:34,07,11,1, 11.9,1,1, 1.489, 10507.083, 393.788, 52866.475 24/11/25,12:00:34,08,11,1, 11.9,1,1, 1.489, 10507.065, 393.769, 52866.396 24/11/25,12:00:34,09,11,1, 11.9,1,1, 1.489, 10507.077, 393.760, 52866.388 24/11/25,12:00:34,10,11,1, 11.9,1,1, 1.489, 10507.080, 393.787, 52866.432 24/11/25,12:00:34,11,11,1, 11.9,1,1, 1.489, 10507.041, 393.761, 52866.428 24/11/25,12:00:34,12,11,1, 11.9,1,1, 1.489, 10507.095, 393.772, 52866.424 24/11/25,12:00:34,13,11,1, 11.9,1,1, 1.489, 10507.053, 393.794, 52866.427 24/11/25,12:00:34,14,11,1, 11.9,1,1, 1.489, 10507.059, 393.756, 52866.431 24/11/25,12:00:34,15,11,1, 11.9,1,1, 1.489, 10507.066, 393.796, 52866.459 24/11/25,12:00:34,16,11,1, 11.9,1,1, 1.489, 10507.075, 393.780, 52866.437 24/11/25,12:00:34,17,11,1, 11.9,1,1, 1.489, 10507.057, 393.809, 52866.419 24/11/25,12:00:34,18,11,1, 11.9,1,1, 1.489, 10507.062, 393.787, 52866.428 24/11/25,12:00:34,19,11,1, 11.9,1,1, 1.489, 10507.064, 393.794, 52866.428 24/11/25,12:00:35,00,11,1, 11.9,1,1, 1.490, 10507.058, 393.794, 52866.428 24/11/25,12:00:35,01,11,1, 11.9,1,1, 1.490, 10507.076, 393.804, 52866.451 24/11/25,12:00:35,02,11,1, 11.9,1,1, 1.490, 10507.055, 393.825, 52866.438 24/11/25,12:00:35,03,11,1, 11.9,1,1, 1.490, 10507.092, 393.821, 52866.426 24/11/25,12:00:35,04,11,1, 11.9,1,1, 1.490, 10507.073, 393.775, 52866.432 24/11/25,12:00:35,05,11,1, 11.9,1,1, 1.490, 10507.082, 393.791, 52866.451 24/11/25,12:00:35,06,11,1, 11.9,1,1, 1.490, 10507.068, 393.788, 52866.420 24/11/25,12:00:35,07,11,1, 11.9,1,1, 1.490, 10507.097, 393.799, 52866.461 24/11/25,12:00:35,08,11,1, 11.9,1,1, 1.490, 10507.069, 393.809, 52866.418 24/11/25,12:00:35,09,11,1, 11.9,1,1, 1.490, 10507.080, 393.810, 52866.423 24/11/25,12:00:35,10,11,1, 11.9,1,1, 1.490, 10507.073, 393.808, 52866.426 24/11/25,12:00:35,11,11,1, 11.9,1,1, 1.490, 10507.061, 393.803, 52866.473 24/11/25,12:00:35,12,11,1, 11.9,1,1, 1.490, 10507.071, 393.795, 52866.451 24/11/25,12:00:35,13,11,1, 11.9,1,1, 1.490, 10507.056, 393.799, 52866.472 24/11/25,12:00:35,14,11,1, 11.9,1,1, 1.490, 10507.051, 393.782, 52866.524 24/11/25,12:00:35,15,11,1, 11.9,1,1, 1.490, 10507.070, 393.800, 52866.432 24/11/25,12:00:35,16,11,1, 11.9,1,1, 1.490, 10507.078, 393.781, 52866.529 24/11/25,12:00:35,17,11,1, 11.9,1,1, 1.490, 10507.069, 393.789, 52866.465 24/11/25,12:00:35,18,11,1, 11.9,1,1, 1.490, 10507.075, 393.786, 52866.461 24/11/25,12:00:35,19,11,1, 11.9,1,1, 1.490, 10507.087, 393.780, 52866.439 24/11/25,12:00:36,00,11,1, 11.9,1,1, 1.490, 10507.083, 393.780, 52866.439 24/11/25,12:00:36,01,11,1, 11.9,1,1, 1.490, 10507.056, 393.775, 52866.666 24/11/25,12:00:36,02,11,1, 11.9,1,1, 1.490, 10507.052, 393.801, 52866.549 24/11/25,12:00:36,03,11,1, 11.9,1,1, 1.490, 10507.055, 393.766, 52866.430 24/11/25,12:00:36,04,11,1, 11.9,1,1, 1.490, 10507.085, 393.767, 52866.502 24/11/25,12:00:36,05,11,1, 11.9,1,1, 1.490, 10507.039, 393.773, 52866.514 24/11/25,12:00:36,06,11,1, 11.9,1,1, 1.490, 10507.057, 393.775, 52866.479 24/11/25,12:00:36,07,11,1, 11.9,1,1, 1.490, 10507.070, 393.777, 52866.465 24/11/25,12:00:36,08,11,1, 11.9,1,1, 1.490, 10507.059, 393.781, 52866.509 24/11/25,12:00:36,09,11,1, 11.9,1,1, 1.490, 10507.067, 393.799, 52866.461 24/11/25,12:00:36,10,11,1, 11.9,1,1, 1.490, 10507.054, 393.808, 52866.538 24/11/25,12:00:36,11,11,1, 11.9,1,1, 1.490, 10507.053, 393.760, 52866.485 24/11/25,12:00:36,12,11,1, 11.9,1,1, 1.490, 10507.047, 393.789, 52866.504 24/11/25,12:00:36,13,11,1, 11.9,1,1, 1.490, 10507.055, 393.782, 52866.498 24/11/25,12:00:36,14,11,1, 11.9,1,1, 1.490, 10507.051, 393.773, 52866.439 24/11/25,12:00:36,15,11,1, 11.9,1,1, 1.490, 10507.056, 393.758, 52866.480 24/11/25,12:00:36,16,11,1, 11.9,1,1, 1.490, 10507.079, 393.765, 52866.430 24/11/25,12:00:36,17,11,1, 11.9,1,1, 1.490, 10507.074, 393.775, 52866.486 24/11/25,12:00:36,18,11,1, 11.9,1,1, 1.490, 10507.070, 393.777, 52866.497 24/11/25,12:00:36,19,11,1, 11.9,1,1, 1.490, 10507.070, 393.767, 52866.441 24/11/25,12:00:37,00,11,1, 11.9,1,1, 1.491, 10507.066, 393.767, 52866.441 24/11/25,12:00:37,01,11,1, 11.9,1,1, 1.491, 10507.099, 393.776, 52866.425 24/11/25,12:00:37,02,11,1, 11.9,1,1, 1.491, 10507.084, 393.762, 52866.410 24/11/25,12:00:37,03,11,1, 11.9,1,1, 1.491, 10507.073, 393.749, 52866.527 24/11/25,12:00:37,04,11,1, 11.9,1,1, 1.491, 10507.065, 393.775, 52866.414 24/11/25,12:00:37,05,11,1, 11.9,1,1, 1.491, 10507.086, 393.773, 52866.390 24/11/25,12:00:37,06,11,1, 11.9,1,1, 1.491, 10507.065, 393.754, 52866.487 24/11/25,12:00:37,07,11,1, 11.9,1,1, 1.491, 10507.069, 393.788, 52866.549 24/11/25,12:00:37,08,11,1, 11.9,1,1, 1.491, 10507.057, 393.764, 52866.441 24/11/25,12:00:37,09,11,1, 11.9,1,1, 1.491, 10507.076, 393.765, 52866.491 24/11/25,12:00:37,10,11,1, 11.9,1,1, 1.491, 10507.074, 393.745, 52866.477 24/11/25,12:00:37,11,11,1, 11.9,1,1, 1.491, 10507.069, 393.751, 52866.493 24/11/25,12:00:37,12,11,1, 11.9,1,1, 1.491, 10507.089, 393.768, 52866.496 24/11/25,12:00:37,13,11,1, 11.9,1,1, 1.491, 10507.066, 393.737, 52866.460 24/11/25,12:00:37,14,11,1, 11.9,1,1, 1.491, 10507.083, 393.756, 52866.497 24/11/25,12:00:37,15,11,1, 11.9,1,1, 1.491, 10507.090, 393.733, 52866.478 24/11/25,12:00:37,16,11,1, 11.9,1,1, 1.491, 10507.082, 393.731, 52866.423 24/11/25,12:00:37,17,11,1, 11.9,1,1, 1.491, 10507.080, 393.756, 52866.504 24/11/25,12:00:37,18,11,1, 11.9,1,1, 1.491, 10507.058, 393.744, 52866.460 24/11/25,12:00:37,19,11,1, 11.9,1,1, 1.491, 10507.077, 393.743, 52866.458 24/11/25,12:00:38,00,10,1, 11.9,1,1, 1.492, 10507.075, 393.743, 52866.458 24/11/25,12:00:38,01,10,1, 11.9,1,1, 1.492, 10507.082, 393.761, 52866.488 24/11/25,12:00:38,02,10,1, 11.9,1,1, 1.492, 10507.082, 393.732, 52866.442 24/11/25,12:00:38,03,10,1, 11.9,1,1, 1.492, 10507.067, 393.766, 52866.477 24/11/25,12:00:38,04,10,1, 11.9,1,1, 1.492, 10507.065, 393.748, 52866.455 24/11/25,12:00:38,05,10,1, 11.9,1,1, 1.492, 10507.055, 393.734, 52866.454 24/11/25,12:00:38,06,10,1, 11.9,1,1, 1.492, 10507.072, 393.745, 52866.473 24/11/25,12:00:38,07,10,1, 11.9,1,1, 1.492, 10507.067, 393.733, 52866.450 24/11/25,12:00:38,08,10,1, 11.9,1,1, 1.492, 10507.047, 393.746, 52866.484 24/11/25,12:00:38,09,10,1, 11.9,1,1, 1.492, 10507.054, 393.767, 52866.478 24/11/25,12:00:38,10,10,1, 11.9,1,1, 1.492, 10507.084, 393.751, 52866.463 24/11/25,12:00:38,11,10,1, 11.9,1,1, 1.492, 10507.080, 393.766, 52866.458 24/11/25,12:00:38,12,10,1, 11.9,1,1, 1.492, 10507.068, 393.732, 52866.444 24/11/25,12:00:38,13,10,1, 11.9,1,1, 1.492, 10507.084, 393.735, 52866.390 24/11/25,12:00:38,14,10,1, 11.9,1,1, 1.492, 10507.080, 393.745, 52866.468 24/11/25,12:00:38,15,10,1, 11.9,1,1, 1.492, 10507.068, 393.712, 52866.481 24/11/25,12:00:38,16,10,1, 11.9,1,1, 1.492, 10507.075, 393.750, 52866.574 24/11/25,12:00:38,17,10,1, 11.9,1,1, 1.492, 10507.042, 393.742, 52866.528 24/11/25,12:00:38,18,10,1, 11.9,1,1, 1.492, 10507.048, 393.746, 52866.480 24/11/25,12:00:38,19,10,1, 11.9,1,1, 1.492, 10507.060, 393.742, 52866.414 24/11/25,12:00:39,00,10,1, 11.9,1,1, 1.488, 10507.058, 393.742, 52866.414 24/11/25,12:00:39,01,10,1, 11.9,1,1, 1.488, 10507.071, 393.740, 52866.505 24/11/25,12:00:39,02,10,1, 11.9,1,1, 1.488, 10507.079, 393.720, 52866.442 24/11/25,12:00:39,03,10,1, 11.9,1,1, 1.488, 10507.082, 393.758, 52866.489 24/11/25,12:00:39,04,10,1, 11.9,1,1, 1.488, 10507.085, 393.748, 52866.502 24/11/25,12:00:39,05,10,1, 11.9,1,1, 1.488, 10507.086, 393.715, 52866.430 24/11/25,12:00:39,06,10,1, 11.9,1,1, 1.488, 10507.065, 393.741, 52866.475 24/11/25,12:00:39,07,10,1, 11.9,1,1, 1.488, 10507.081, 393.710, 52866.447 24/11/25,12:00:39,08,10,1, 11.9,1,1, 1.488, 10507.093, 393.707, 52866.460 24/11/25,12:00:39,09,10,1, 11.9,1,1, 1.488, 10507.087, 393.726, 52866.485 24/11/25,12:00:39,10,10,1, 11.9,1,1, 1.488, 10507.080, 393.721, 52866.487 24/11/25,12:00:39,11,10,1, 11.9,1,1, 1.488, 10507.084, 393.734, 52866.519 24/11/25,12:00:39,12,10,1, 11.9,1,1, 1.488, 10507.072, 393.709, 52866.456 24/11/25,12:00:39,13,10,1, 11.9,1,1, 1.488, 10507.065, 393.720, 52866.470 24/11/25,12:00:39,14,10,1, 11.9,1,1, 1.488, 10507.079, 393.727, 52866.554 24/11/25,12:00:39,15,10,1, 11.9,1,1, 1.488, 10507.095, 393.697, 52866.382 24/11/25,12:00:39,16,10,1, 11.9,1,1, 1.488, 10507.070, 393.721, 52866.522 24/11/25,12:00:39,17,10,1, 11.9,1,1, 1.488, 10507.093, 393.692, 52866.448 24/11/25,12:00:39,18,10,1, 11.9,1,1, 1.488, 10507.074, 393.734, 52866.525 24/11/25,12:00:39,19,10,1, 11.9,1,1, 1.488, 10507.086, 393.706, 52866.405 24/11/25,12:00:40,00,10,1, 11.9,1,1, 1.492, 10507.083, 393.706, 52866.405 24/11/25,12:00:40,01,10,1, 11.9,1,1, 1.492, 10507.089, 393.724, 52866.439 24/11/25,12:00:40,02,10,1, 11.9,1,1, 1.492, 10507.079, 393.688, 52866.429 24/11/25,12:00:40,03,10,1, 11.9,1,1, 1.492, 10507.103, 393.724, 52866.417 24/11/25,12:00:40,04,10,1, 11.9,1,1, 1.492, 10507.084, 393.702, 52866.532 24/11/25,12:00:40,05,10,1, 11.9,1,1, 1.492, 10507.082, 393.716, 52866.490 24/11/25,12:00:40,06,10,1, 11.9,1,1, 1.492, 10507.091, 393.719, 52866.495 24/11/25,12:00:40,07,10,1, 11.9,1,1, 1.492, 10507.064, 393.711, 52866.599 24/11/25,12:00:40,08,10,1, 11.9,1,1, 1.492, 10507.103, 393.738, 52866.459 24/11/25,12:00:40,09,10,1, 11.9,1,1, 1.492, 10507.083, 393.720, 52866.468 24/11/25,12:00:40,10,10,1, 11.9,1,1, 1.492, 10507.070, 393.718, 52866.528 24/11/25,12:00:40,11,10,1, 11.9,1,1, 1.492, 10507.081, 393.721, 52866.539 24/11/25,12:00:40,12,10,1, 11.9,1,1, 1.492, 10507.053, 393.714, 52866.503 24/11/25,12:00:40,13,10,1, 11.9,1,1, 1.492, 10507.082, 393.698, 52866.471 24/11/25,12:00:40,14,10,1, 11.9,1,1, 1.492, 10507.068, 393.703, 52866.481 24/11/25,12:00:40,15,10,1, 11.9,1,1, 1.492, 10507.054, 393.720, 52866.459 24/11/25,12:00:40,16,10,1, 11.9,1,1, 1.492, 10507.071, 393.717, 52866.488 24/11/25,12:00:40,17,10,1, 11.9,1,1, 1.492, 10507.064, 393.719, 52866.542 24/11/25,12:00:40,18,10,1, 11.9,1,1, 1.492, 10507.075, 393.732, 52866.544 24/11/25,12:00:40,19,10,1, 11.9,1,1, 1.492, 10507.060, 393.698, 52866.528 24/11/25,12:00:41,00,10,1, 12.0,1,1, 1.490, 10507.058, 393.698, 52866.528 24/11/25,12:00:41,01,10,1, 12.0,1,1, 1.490, 10507.075, 393.742, 52866.507 24/11/25,12:00:41,02,10,1, 12.0,1,1, 1.490, 10507.074, 393.709, 52866.541 24/11/25,12:00:41,03,10,1, 12.0,1,1, 1.490, 10507.050, 393.717, 52866.570 24/11/25,12:00:41,04,10,1, 12.0,1,1, 1.490, 10507.063, 393.702, 52866.529 24/11/25,12:00:41,05,10,1, 12.0,1,1, 1.490, 10507.072, 393.727, 52866.538 24/11/25,12:00:41,06,10,1, 12.0,1,1, 1.490, 10507.089, 393.698, 52866.525 24/11/25,12:00:41,07,10,1, 12.0,1,1, 1.490, 10507.063, 393.722, 52866.460 24/11/25,12:00:41,08,10,1, 12.0,1,1, 1.490, 10507.084, 393.741, 52866.461 24/11/25,12:00:41,09,10,1, 12.0,1,1, 1.490, 10507.051, 393.725, 52866.539 24/11/25,12:00:41,10,10,1, 12.0,1,1, 1.490, 10507.076, 393.744, 52866.546 24/11/25,12:00:41,11,10,1, 12.0,1,1, 1.490, 10507.062, 393.724, 52866.444 24/11/25,12:00:41,12,10,1, 12.0,1,1, 1.490, 10507.049, 393.708, 52866.531 24/11/25,12:00:41,13,10,1, 12.0,1,1, 1.490, 10507.076, 393.710, 52866.520 24/11/25,12:00:41,14,10,1, 12.0,1,1, 1.490, 10507.051, 393.709, 52866.537 24/11/25,12:00:41,15,10,1, 12.0,1,1, 1.490, 10507.072, 393.720, 52866.540 24/11/25,12:00:41,16,10,1, 12.0,1,1, 1.490, 10507.068, 393.709, 52866.507 24/11/25,12:00:41,17,10,1, 12.0,1,1, 1.490, 10507.061, 393.703, 52866.526 24/11/25,12:00:41,18,10,1, 12.0,1,1, 1.490, 10507.044, 393.718, 52866.500 24/11/25,12:00:41,19,10,1, 12.0,1,1, 1.490, 10507.050, 393.725, 52866.528 24/11/25,12:00:42,00,11,1, 11.9,1,1, 1.490, 10507.050, 393.725, 52866.528 24/11/25,12:00:42,01,11,1, 11.9,1,1, 1.490, 10507.067, 393.741, 52866.532 24/11/25,12:00:42,02,11,1, 11.9,1,1, 1.490, 10507.037, 393.739, 52866.491 24/11/25,12:00:42,03,11,1, 11.9,1,1, 1.490, 10507.068, 393.715, 52866.529 24/11/25,12:00:42,04,11,1, 11.9,1,1, 1.490, 10507.045, 393.720, 52866.488 24/11/25,12:00:42,05,11,1, 11.9,1,1, 1.490, 10507.058, 393.731, 52866.531 24/11/25,12:00:42,06,11,1, 11.9,1,1, 1.490, 10507.054, 393.726, 52866.509 24/11/25,12:00:42,07,11,1, 11.9,1,1, 1.490, 10507.066, 393.735, 52866.516 24/11/25,12:00:42,08,11,1, 11.9,1,1, 1.490, 10507.098, 393.721, 52866.559 24/11/25,12:00:42,09,11,1, 11.9,1,1, 1.490, 10507.061, 393.730, 52866.509 24/11/25,12:00:42,10,11,1, 11.9,1,1, 1.490, 10507.064, 393.729, 52866.529 24/11/25,12:00:42,11,11,1, 11.9,1,1, 1.490, 10507.074, 393.718, 52866.410 24/11/25,12:00:42,12,11,1, 11.9,1,1, 1.490, 10507.055, 393.740, 52866.514 24/11/25,12:00:42,13,11,1, 11.9,1,1, 1.490, 10507.046, 393.737, 52866.567 24/11/25,12:00:42,14,11,1, 11.9,1,1, 1.490, 10507.058, 393.729, 52866.589 24/11/25,12:00:42,15,11,1, 11.9,1,1, 1.490, 10507.060, 393.743, 52866.587 24/11/25,12:00:42,16,11,1, 11.9,1,1, 1.490, 10507.044, 393.716, 52866.475 24/11/25,12:00:42,17,11,1, 11.9,1,1, 1.490, 10507.062, 393.730, 52866.513 24/11/25,12:00:42,18,11,1, 11.9,1,1, 1.490, 10507.053, 393.692, 52866.486 24/11/25,12:00:42,19,11,1, 11.9,1,1, 1.490, 10507.072, 393.735, 52866.572 24/11/25,12:00:43,00,11,1, 11.9,1,1, 1.490, 10507.066, 393.735, 52866.572 24/11/25,12:00:43,01,11,1, 11.9,1,1, 1.490, 10507.068, 393.700, 52866.517 24/11/25,12:00:43,02,11,1, 11.9,1,1, 1.490, 10507.069, 393.751, 52866.522 24/11/25,12:00:43,03,11,1, 11.9,1,1, 1.490, 10507.047, 393.737, 52866.530 24/11/25,12:00:43,04,11,1, 11.9,1,1, 1.490, 10507.046, 393.729, 52866.524 24/11/25,12:00:43,05,11,1, 11.9,1,1, 1.490, 10507.056, 393.719, 52866.560 24/11/25,12:00:43,06,11,1, 11.9,1,1, 1.490, 10507.063, 393.733, 52866.531 24/11/25,12:00:43,07,11,1, 11.9,1,1, 1.490, 10507.076, 393.740, 52866.560 24/11/25,12:00:43,08,11,1, 11.9,1,1, 1.490, 10507.073, 393.728, 52866.587 24/11/25,12:00:43,09,11,1, 11.9,1,1, 1.490, 10507.040, 393.719, 52866.583 24/11/25,12:00:43,10,11,1, 11.9,1,1, 1.490, 10507.068, 393.719, 52866.575 24/11/25,12:00:43,11,11,1, 11.9,1,1, 1.490, 10507.055, 393.726, 52866.562 24/11/25,12:00:43,12,11,1, 11.9,1,1, 1.490, 10507.049, 393.746, 52866.543 24/11/25,12:00:43,13,11,1, 11.9,1,1, 1.490, 10507.046, 393.705, 52866.507 24/11/25,12:00:43,14,11,1, 11.9,1,1, 1.490, 10507.085, 393.732, 52866.527 24/11/25,12:00:43,15,11,1, 11.9,1,1, 1.490, 10507.064, 393.735, 52866.542 24/11/25,12:00:43,16,11,1, 11.9,1,1, 1.490, 10507.066, 393.713, 52866.519 24/11/25,12:00:43,17,11,1, 11.9,1,1, 1.490, 10507.072, 393.734, 52866.508 24/11/25,12:00:43,18,11,1, 11.9,1,1, 1.490, 10507.061, 393.710, 52866.525 24/11/25,12:00:43,19,11,1, 11.9,1,1, 1.490, 10507.060, 393.740, 52866.558 24/11/25,12:00:44,00,11,1, 11.8,1,1, 1.487, 10507.058, 393.740, 52866.558 24/11/25,12:00:44,01,11,1, 11.8,1,1, 1.487, 10507.051, 393.687, 52866.502 24/11/25,12:00:44,02,11,1, 11.8,1,1, 1.487, 10507.065, 393.714, 52866.531 24/11/25,12:00:44,03,11,1, 11.8,1,1, 1.487, 10507.071, 393.695, 52866.534 24/11/25,12:00:44,04,11,1, 11.8,1,1, 1.487, 10507.055, 393.738, 52866.537 24/11/25,12:00:44,05,11,1, 11.8,1,1, 1.487, 10507.069, 393.708, 52866.590 24/11/25,12:00:44,06,11,1, 11.8,1,1, 1.487, 10507.073, 393.700, 52866.580 24/11/25,12:00:44,07,11,1, 11.8,1,1, 1.487, 10507.065, 393.698, 52866.544 24/11/25,12:00:44,08,11,1, 11.8,1,1, 1.487, 10507.053, 393.699, 52866.545 24/11/25,12:00:44,09,11,1, 11.8,1,1, 1.487, 10507.054, 393.743, 52866.539 24/11/25,12:00:44,10,11,1, 11.8,1,1, 1.487, 10507.058, 393.691, 52866.553 24/11/25,12:00:44,11,11,1, 11.8,1,1, 1.487, 10507.067, 393.706, 52866.527 24/11/25,12:00:44,12,11,1, 11.8,1,1, 1.487, 10507.084, 393.702, 52866.561 24/11/25,12:00:44,13,11,1, 11.8,1,1, 1.487, 10507.069, 393.703, 52866.560 24/11/25,12:00:44,14,11,1, 11.8,1,1, 1.487, 10507.061, 393.740, 52866.545 24/11/25,12:00:44,15,11,1, 11.8,1,1, 1.487, 10507.071, 393.690, 52866.543 24/11/25,12:00:44,16,11,1, 11.8,1,1, 1.487, 10507.093, 393.734, 52866.553 24/11/25,12:00:44,17,11,1, 11.8,1,1, 1.487, 10507.069, 393.716, 52866.590 24/11/25,12:00:44,18,11,1, 11.8,1,1, 1.487, 10507.055, 393.722, 52866.552 24/11/25,12:00:44,19,11,1, 11.8,1,1, 1.487, 10507.090, 393.724, 52866.581 24/11/25,12:00:45,00,11,1, 11.9,1,1, 1.490, 10507.083, 393.724, 52866.581 24/11/25,12:00:45,01,11,1, 11.9,1,1, 1.490, 10507.050, 393.754, 52866.571 24/11/25,12:00:45,02,11,1, 11.9,1,1, 1.490, 10507.057, 393.733, 52866.587 24/11/25,12:00:45,03,11,1, 11.9,1,1, 1.490, 10507.068, 393.740, 52866.561 24/11/25,12:00:45,04,11,1, 11.9,1,1, 1.490, 10507.061, 393.728, 52866.553 24/11/25,12:00:45,05,11,1, 11.9,1,1, 1.490, 10507.082, 393.707, 52866.544 24/11/25,12:00:45,06,11,1, 11.9,1,1, 1.490, 10507.085, 393.737, 52866.573 24/11/25,12:00:45,07,11,1, 11.9,1,1, 1.490, 10507.086, 393.724, 52866.594 24/11/25,12:00:45,08,11,1, 11.9,1,1, 1.490, 10507.096, 393.728, 52866.585 24/11/25,12:00:45,09,11,1, 11.9,1,1, 1.490, 10507.089, 393.734, 52866.570 24/11/25,12:00:45,10,11,1, 11.9,1,1, 1.490, 10507.059, 393.723, 52866.530 24/11/25,12:00:45,11,11,1, 11.9,1,1, 1.490, 10507.086, 393.755, 52866.591 24/11/25,12:00:45,12,11,1, 11.9,1,1, 1.490, 10507.052, 393.708, 52866.564 24/11/25,12:00:45,13,11,1, 11.9,1,1, 1.490, 10507.082, 393.744, 52866.553 24/11/25,12:00:45,14,11,1, 11.9,1,1, 1.490, 10507.091, 393.749, 52866.540 24/11/25,12:00:45,15,11,1, 11.9,1,1, 1.490, 10507.074, 393.728, 52866.557 24/11/25,12:00:45,16,11,1, 11.9,1,1, 1.490, 10507.095, 393.772, 52866.597 24/11/25,12:00:45,17,11,1, 11.9,1,1, 1.490, 10507.099, 393.742, 52866.553 24/11/25,12:00:45,18,11,1, 11.9,1,1, 1.490, 10507.096, 393.752, 52866.589 24/11/25,12:00:45,19,11,1, 11.9,1,1, 1.490, 10507.084, 393.743, 52866.580 24/11/25,12:00:46,00,11,1, 11.9,1,1, 1.492, 10507.083, 393.743, 52866.580 24/11/25,12:00:46,01,11,1, 11.9,1,1, 1.492, 10507.119, 393.759, 52866.616 24/11/25,12:00:46,02,11,1, 11.9,1,1, 1.492, 10507.071, 393.728, 52866.605 24/11/25,12:00:46,03,11,1, 11.9,1,1, 1.492, 10507.073, 393.767, 52866.592 24/11/25,12:00:46,04,11,1, 11.9,1,1, 1.492, 10507.107, 393.761, 52866.571 24/11/25,12:00:46,05,11,1, 11.9,1,1, 1.492, 10507.061, 393.747, 52866.551 24/11/25,12:00:46,06,11,1, 11.9,1,1, 1.492, 10507.080, 393.744, 52866.586 24/11/25,12:00:46,07,11,1, 11.9,1,1, 1.492, 10507.096, 393.732, 52866.578 24/11/25,12:00:46,08,11,1, 11.9,1,1, 1.492, 10507.085, 393.759, 52866.592 24/11/25,12:00:46,09,11,1, 11.9,1,1, 1.492, 10507.091, 393.755, 52866.586 24/11/25,12:00:46,10,11,1, 11.9,1,1, 1.492, 10507.059, 393.731, 52866.611 24/11/25,12:00:46,11,11,1, 11.9,1,1, 1.492, 10507.075, 393.746, 52866.607 24/11/25,12:00:46,12,11,1, 11.9,1,1, 1.492, 10507.092, 393.710, 52866.601 24/11/25,12:00:46,13,11,1, 11.9,1,1, 1.492, 10507.094, 393.763, 52866.582 24/11/25,12:00:46,14,11,1, 11.9,1,1, 1.492, 10507.075, 393.734, 52866.570 24/11/25,12:00:46,15,11,1, 11.9,1,1, 1.492, 10507.087, 393.745, 52866.574 24/11/25,12:00:46,16,11,1, 11.9,1,1, 1.492, 10507.085, 393.733, 52866.566 24/11/25,12:00:46,17,11,1, 11.9,1,1, 1.492, 10507.083, 393.740, 52866.590 24/11/25,12:00:46,18,11,1, 11.9,1,1, 1.492, 10507.078, 393.751, 52866.593 24/11/25,12:00:46,19,11,1, 11.9,1,1, 1.492, 10507.068, 393.734, 52866.592 24/11/25,12:00:47,00,11,1, 11.9,1,1, 1.489, 10507.066, 393.734, 52866.592 24/11/25,12:00:47,01,11,1, 11.9,1,1, 1.489, 10507.083, 393.741, 52866.607 24/11/25,12:00:47,02,11,1, 11.9,1,1, 1.489, 10507.095, 393.724, 52866.622 24/11/25,12:00:47,03,11,1, 11.9,1,1, 1.489, 10507.075, 393.742, 52866.626 24/11/25,12:00:47,04,11,1, 11.9,1,1, 1.489, 10507.076, 393.754, 52866.586 24/11/25,12:00:47,05,11,1, 11.9,1,1, 1.489, 10507.069, 393.732, 52866.594 24/11/25,12:00:47,06,11,1, 11.9,1,1, 1.489, 10507.070, 393.751, 52866.625 24/11/25,12:00:47,07,11,1, 11.9,1,1, 1.489, 10507.063, 393.722, 52866.640 24/11/25,12:00:47,08,11,1, 11.9,1,1, 1.489, 10507.102, 393.746, 52866.636 24/11/25,12:00:47,09,11,1, 11.9,1,1, 1.489, 10507.088, 393.709, 52866.628 24/11/25,12:00:47,10,11,1, 11.9,1,1, 1.489, 10507.066, 393.751, 52866.636 24/11/25,12:00:47,11,11,1, 11.9,1,1, 1.489, 10507.096, 393.727, 52866.588 24/11/25,12:00:47,12,11,1, 11.9,1,1, 1.489, 10507.075, 393.721, 52866.638 24/11/25,12:00:47,13,11,1, 11.9,1,1, 1.489, 10507.065, 393.739, 52866.647 24/11/25,12:00:47,14,11,1, 11.9,1,1, 1.489, 10507.073, 393.737, 52866.624 24/11/25,12:00:47,15,11,1, 11.9,1,1, 1.489, 10507.067, 393.759, 52866.634 24/11/25,12:00:47,16,11,1, 11.9,1,1, 1.489, 10507.064, 393.729, 52866.631 24/11/25,12:00:47,17,11,1, 11.9,1,1, 1.489, 10507.086, 393.723, 52866.642 24/11/25,12:00:47,18,11,1, 11.9,1,1, 1.489, 10507.084, 393.760, 52866.596 24/11/25,12:00:47,19,11,1, 11.9,1,1, 1.489, 10507.083, 393.715, 52866.594 24/11/25,12:00:48,00,11,1, 11.9,1,1, 1.491, 10507.075, 393.715, 52866.594 24/11/25,12:00:48,01,11,1, 11.9,1,1, 1.491, 10507.069, 393.752, 52866.626 24/11/25,12:00:48,02,11,1, 11.9,1,1, 1.491, 10507.063, 393.738, 52866.616 24/11/25,12:00:48,03,11,1, 11.9,1,1, 1.491, 10507.083, 393.752, 52866.620 24/11/25,12:00:48,04,11,1, 11.9,1,1, 1.491, 10507.083, 393.740, 52866.601 24/11/25,12:00:48,05,11,1, 11.9,1,1, 1.491, 10507.072, 393.742, 52866.615 24/11/25,12:00:48,06,11,1, 11.9,1,1, 1.491, 10507.087, 393.716, 52866.622 24/11/25,12:00:48,07,11,1, 11.9,1,1, 1.491, 10507.075, 393.746, 52866.562 24/11/25,12:00:48,08,11,1, 11.9,1,1, 1.491, 10507.089, 393.757, 52866.610 24/11/25,12:00:48,09,11,1, 11.9,1,1, 1.491, 10507.088, 393.727, 52866.627 24/11/25,12:00:48,10,11,1, 11.9,1,1, 1.491, 10507.087, 393.773, 52866.615 24/11/25,12:00:48,11,11,1, 11.9,1,1, 1.491, 10507.068, 393.722, 52866.625 24/11/25,12:00:48,12,11,1, 11.9,1,1, 1.491, 10507.094, 393.752, 52866.650 24/11/25,12:00:48,13,11,1, 11.9,1,1, 1.491, 10507.085, 393.753, 52866.602 24/11/25,12:00:48,14,11,1, 11.9,1,1, 1.491, 10507.087, 393.728, 52866.582 24/11/25,12:00:48,15,11,1, 11.9,1,1, 1.491, 10507.085, 393.737, 52866.550 24/11/25,12:00:48,16,11,1, 11.9,1,1, 1.491, 10507.081, 393.741, 52866.614 24/11/25,12:00:48,17,11,1, 11.9,1,1, 1.491, 10507.076, 393.764, 52866.635 24/11/25,12:00:48,18,11,1, 11.9,1,1, 1.491, 10507.082, 393.757, 52866.621 24/11/25,12:00:48,19,11,1, 11.9,1,1, 1.491, 10507.080, 393.732, 52866.623 24/11/25,12:00:49,00,11,1, 11.9,1,1, 1.489, 10507.075, 393.732, 52866.623 24/11/25,12:00:49,01,11,1, 11.9,1,1, 1.489, 10507.101, 393.777, 52866.644 24/11/25,12:00:49,02,11,1, 11.9,1,1, 1.489, 10507.099, 393.781, 52866.650 24/11/25,12:00:49,03,11,1, 11.9,1,1, 1.489, 10507.096, 393.755, 52866.576 24/11/25,12:00:49,04,11,1, 11.9,1,1, 1.489, 10507.086, 393.773, 52866.597 24/11/25,12:00:49,05,11,1, 11.9,1,1, 1.489, 10507.111, 393.786, 52866.625 24/11/25,12:00:49,06,11,1, 11.9,1,1, 1.489, 10507.098, 393.768, 52866.611 24/11/25,12:00:49,07,11,1, 11.9,1,1, 1.489, 10507.077, 393.767, 52866.620 24/11/25,12:00:49,08,11,1, 11.9,1,1, 1.489, 10507.084, 393.758, 52866.615 24/11/25,12:00:49,09,11,1, 11.9,1,1, 1.489, 10507.058, 393.750, 52866.606 24/11/25,12:00:49,10,11,1, 11.9,1,1, 1.489, 10507.118, 393.769, 52866.781 24/11/25,12:00:49,11,11,1, 11.9,1,1, 1.489, 10507.082, 393.744, 52866.494 24/11/25,12:00:49,12,11,1, 11.9,1,1, 1.489, 10507.079, 393.748, 52866.562 24/11/25,12:00:49,13,11,1, 11.9,1,1, 1.489, 10507.094, 393.736, 52866.556 24/11/25,12:00:49,14,11,1, 11.9,1,1, 1.489, 10507.087, 393.731, 52866.572 24/11/25,12:00:49,15,11,1, 11.9,1,1, 1.489, 10507.068, 393.750, 52866.574 24/11/25,12:00:49,16,11,1, 11.9,1,1, 1.489, 10507.082, 393.750, 52866.590 24/11/25,12:00:49,17,11,1, 11.9,1,1, 1.489, 10507.095, 393.783, 52866.604 24/11/25,12:00:49,18,11,1, 11.9,1,1, 1.489, 10507.086, 393.758, 52866.606 24/11/25,12:00:49,19,11,1, 11.9,1,1, 1.489, 10507.058, 393.746, 52866.605 24/11/25,12:00:50,00,11,1, 11.9,1,1, 1.491, 10507.058, 393.746, 52866.605 24/11/25,12:00:50,01,11,1, 11.9,1,1, 1.491, 10507.073, 393.762, 52866.614 24/11/25,12:00:50,02,11,1, 11.9,1,1, 1.491, 10507.087, 393.777, 52866.648 24/11/25,12:00:50,03,11,1, 11.9,1,1, 1.491, 10507.079, 393.769, 52866.647 24/11/25,12:00:50,04,11,1, 11.9,1,1, 1.491, 10507.094, 393.783, 52866.631 24/11/25,12:00:50,05,11,1, 11.9,1,1, 1.491, 10507.096, 393.773, 52866.599 24/11/25,12:00:50,06,11,1, 11.9,1,1, 1.491, 10507.075, 393.756, 52866.605 24/11/25,12:00:50,07,11,1, 11.9,1,1, 1.491, 10507.071, 393.770, 52866.625 24/11/25,12:00:50,08,11,1, 11.9,1,1, 1.491, 10507.062, 393.763, 52866.621 24/11/25,12:00:50,09,11,1, 11.9,1,1, 1.491, 10507.092, 393.777, 52866.582 24/11/25,12:00:50,10,11,1, 11.9,1,1, 1.491, 10507.093, 393.752, 52866.634 24/11/25,12:00:50,11,11,1, 11.9,1,1, 1.491, 10507.061, 393.763, 52866.607 24/11/25,12:00:50,12,11,1, 11.9,1,1, 1.491, 10507.085, 393.772, 52866.629 24/11/25,12:00:50,13,11,1, 11.9,1,1, 1.491, 10507.083, 393.758, 52866.635 24/11/25,12:00:50,14,11,1, 11.9,1,1, 1.491, 10507.108, 393.757, 52866.628 24/11/25,12:00:50,15,11,1, 11.9,1,1, 1.491, 10507.077, 393.755, 52866.630 24/11/25,12:00:50,16,11,1, 11.9,1,1, 1.491, 10507.099, 393.773, 52866.615 24/11/25,12:00:50,17,11,1, 11.9,1,1, 1.491, 10507.089, 393.763, 52866.672 24/11/25,12:00:50,18,11,1, 11.9,1,1, 1.491, 10507.105, 393.755, 52866.668 24/11/25,12:00:50,19,11,1, 11.9,1,1, 1.491, 10507.101, 393.749, 52866.626 24/11/25,12:00:51,00,11,1, 11.9,1,1, 1.488, 10507.100, 393.749, 52866.626 24/11/25,12:00:51,01,11,1, 11.9,1,1, 1.488, 10507.096, 393.760, 52866.629 24/11/25,12:00:51,02,11,1, 11.9,1,1, 1.488, 10507.094, 393.786, 52866.581 24/11/25,12:00:51,03,11,1, 11.9,1,1, 1.488, 10507.074, 393.728, 52866.596 24/11/25,12:00:51,04,11,1, 11.9,1,1, 1.488, 10507.060, 393.776, 52866.599 24/11/25,12:00:51,05,11,1, 11.9,1,1, 1.488, 10507.077, 393.746, 52866.622 24/11/25,12:00:51,06,11,1, 11.9,1,1, 1.488, 10507.057, 393.766, 52866.598 24/11/25,12:00:51,07,11,1, 11.9,1,1, 1.488, 10507.081, 393.773, 52866.634 24/11/25,12:00:51,08,11,1, 11.9,1,1, 1.488, 10507.052, 393.761, 52866.576 24/11/25,12:00:51,09,11,1, 11.9,1,1, 1.488, 10507.072, 393.774, 52866.606 24/11/25,12:00:51,10,11,1, 11.9,1,1, 1.488, 10507.053, 393.776, 52866.609 24/11/25,12:00:51,11,11,1, 11.9,1,1, 1.488, 10507.068, 393.765, 52866.627 24/11/25,12:00:51,12,11,1, 11.9,1,1, 1.488, 10507.077, 393.782, 52866.650 24/11/25,12:00:51,13,11,1, 11.9,1,1, 1.488, 10507.068, 393.753, 52866.656 24/11/25,12:00:51,14,11,1, 11.9,1,1, 1.488, 10507.082, 393.767, 52866.659 24/11/25,12:00:51,15,11,1, 11.9,1,1, 1.488, 10507.046, 393.755, 52866.639 24/11/25,12:00:51,16,11,1, 11.9,1,1, 1.488, 10507.063, 393.759, 52866.639 24/11/25,12:00:51,17,11,1, 11.9,1,1, 1.488, 10507.061, 393.765, 52866.676 24/11/25,12:00:51,18,11,1, 11.9,1,1, 1.488, 10507.064, 393.757, 52866.651 24/11/25,12:00:51,19,11,1, 11.9,1,1, 1.488, 10507.052, 393.781, 52866.650 24/11/25,12:00:52,00,11,1, 11.9,1,1, 1.490, 10507.050, 393.781, 52866.650 24/11/25,12:00:52,01,11,1, 11.9,1,1, 1.490, 10507.057, 393.783, 52866.638 24/11/25,12:00:52,02,11,1, 11.9,1,1, 1.490, 10507.063, 393.756, 52866.602 24/11/25,12:00:52,03,11,1, 11.9,1,1, 1.490, 10507.064, 393.775, 52866.665 24/11/25,12:00:52,04,11,1, 11.9,1,1, 1.490, 10507.076, 393.773, 52866.604 24/11/25,12:00:52,05,11,1, 11.9,1,1, 1.490, 10507.028, 393.751, 52866.653 24/11/25,12:00:52,06,11,1, 11.9,1,1, 1.490, 10507.091, 393.763, 52866.629 24/11/25,12:00:52,07,11,1, 11.9,1,1, 1.490, 10507.073, 393.759, 52866.690 24/11/25,12:00:52,08,11,1, 11.9,1,1, 1.490, 10507.040, 393.776, 52866.699 24/11/25,12:00:52,09,11,1, 11.9,1,1, 1.490, 10507.031, 393.773, 52866.671 24/11/25,12:00:52,10,11,1, 11.9,1,1, 1.490, 10507.059, 393.757, 52866.648 24/11/25,12:00:52,11,11,1, 11.9,1,1, 1.490, 10507.067, 393.756, 52866.668 24/11/25,12:00:52,12,11,1, 11.9,1,1, 1.490, 10507.063, 393.738, 52866.580 24/11/25,12:00:52,13,11,1, 11.9,1,1, 1.490, 10507.080, 393.759, 52866.569 24/11/25,12:00:52,14,11,1, 11.9,1,1, 1.490, 10507.062, 393.761, 52866.688 24/11/25,12:00:52,15,11,1, 11.9,1,1, 1.490, 10507.025, 393.744, 52866.612 24/11/25,12:00:52,16,11,1, 11.9,1,1, 1.490, 10507.047, 393.786, 52866.663 24/11/25,12:00:52,17,11,1, 11.9,1,1, 1.490, 10507.054, 393.750, 52866.652 24/11/25,12:00:52,18,11,1, 11.9,1,1, 1.490, 10507.047, 393.763, 52866.677 24/11/25,12:00:52,19,11,1, 11.9,1,1, 1.490, 10507.042, 393.763, 52866.665 24/11/25,12:00:53,00,11,1, 11.9,1,1, 1.491, 10507.041, 393.763, 52866.665 24/11/25,12:00:53,01,11,1, 11.9,1,1, 1.491, 10507.062, 393.755, 52866.666 24/11/25,12:00:53,02,11,1, 11.9,1,1, 1.491, 10507.074, 393.740, 52866.663 24/11/25,12:00:53,03,11,1, 11.9,1,1, 1.491, 10507.037, 393.774, 52866.668 24/11/25,12:00:53,04,11,1, 11.9,1,1, 1.491, 10507.052, 393.762, 52866.655 24/11/25,12:00:53,05,11,1, 11.9,1,1, 1.491, 10507.051, 393.777, 52866.657 24/11/25,12:00:53,06,11,1, 11.9,1,1, 1.491, 10507.071, 393.757, 52866.724 24/11/25,12:00:53,07,11,1, 11.9,1,1, 1.491, 10507.033, 393.752, 52866.659 24/11/25,12:00:53,08,11,1, 11.9,1,1, 1.491, 10507.032, 393.773, 52866.689 24/11/25,12:00:53,09,11,1, 11.9,1,1, 1.491, 10507.059, 393.762, 52866.665 24/11/25,12:00:53,10,11,1, 11.9,1,1, 1.491, 10507.026, 393.758, 52866.668 24/11/25,12:00:53,11,11,1, 11.9,1,1, 1.491, 10507.063, 393.758, 52866.672 24/11/25,12:00:53,12,11,1, 11.9,1,1, 1.491, 10507.044, 393.738, 52866.691 24/11/25,12:00:53,13,11,1, 11.9,1,1, 1.491, 10507.053, 393.743, 52866.690 24/11/25,12:00:53,14,11,1, 11.9,1,1, 1.491, 10507.046, 393.752, 52866.660 24/11/25,12:00:53,15,11,1, 11.9,1,1, 1.491, 10507.040, 393.753, 52866.690 24/11/25,12:00:53,16,11,1, 11.9,1,1, 1.491, 10507.037, 393.782, 52866.691 24/11/25,12:00:53,17,11,1, 11.9,1,1, 1.491, 10507.064, 393.744, 52866.675 24/11/25,12:00:53,18,11,1, 11.9,1,1, 1.491, 10507.043, 393.769, 52866.650 24/11/25,12:00:53,19,11,1, 11.9,1,1, 1.491, 10507.037, 393.760, 52866.695 24/11/25,12:00:54,00,12,1, 11.9,1,1, 1.489, 10507.033, 393.760, 52866.695 24/11/25,12:00:54,01,12,1, 11.9,1,1, 1.489, 10507.024, 393.762, 52866.701 24/11/25,12:00:54,02,12,1, 11.9,1,1, 1.489, 10507.051, 393.763, 52866.647 24/11/25,12:00:54,03,12,1, 11.9,1,1, 1.489, 10507.053, 393.769, 52866.663 24/11/25,12:00:54,04,12,1, 11.9,1,1, 1.489, 10507.029, 393.748, 52866.670 24/11/25,12:00:54,05,12,1, 11.9,1,1, 1.489, 10507.047, 393.766, 52866.689 24/11/25,12:00:54,06,12,1, 11.9,1,1, 1.489, 10507.034, 393.751, 52866.700 24/11/25,12:00:54,07,12,1, 11.9,1,1, 1.489, 10507.043, 393.763, 52866.722 24/11/25,12:00:54,08,12,1, 11.9,1,1, 1.489, 10507.048, 393.782, 52866.698 24/11/25,12:00:54,09,12,1, 11.9,1,1, 1.489, 10507.034, 393.757, 52866.754 24/11/25,12:00:54,10,12,1, 11.9,1,1, 1.489, 10507.028, 393.762, 52866.721 24/11/25,12:00:54,11,12,1, 11.9,1,1, 1.489, 10507.050, 393.782, 52866.739 24/11/25,12:00:54,12,12,1, 11.9,1,1, 1.489, 10507.013, 393.747, 52866.623 24/11/25,12:00:54,13,12,1, 11.9,1,1, 1.489, 10507.035, 393.768, 52866.659 24/11/25,12:00:54,14,12,1, 11.9,1,1, 1.489, 10507.033, 393.752, 52866.743 24/11/25,12:00:54,15,12,1, 11.9,1,1, 1.489, 10507.044, 393.775, 52866.666 24/11/25,12:00:54,16,12,1, 11.9,1,1, 1.489, 10507.026, 393.731, 52866.728 24/11/25,12:00:54,17,12,1, 11.9,1,1, 1.489, 10507.027, 393.762, 52866.505 24/11/25,12:00:54,18,12,1, 11.9,1,1, 1.489, 10507.045, 393.797, 52866.733 24/11/25,12:00:54,19,12,1, 11.9,1,1, 1.489, 10507.046, 393.775, 52866.759 24/11/25,12:00:55,00,10,1, 11.9,1,1, 1.490, 10507.041, 393.775, 52866.759 24/11/25,12:00:55,01,10,1, 11.9,1,1, 1.490, 10507.054, 393.766, 52866.761 24/11/25,12:00:55,02,10,1, 11.9,1,1, 1.490, 10507.048, 393.769, 52866.684 24/11/25,12:00:55,03,10,1, 11.9,1,1, 1.490, 10507.026, 393.773, 52866.647 24/11/25,12:00:55,04,10,1, 11.9,1,1, 1.490, 10507.033, 393.778, 52866.766 24/11/25,12:00:55,05,10,1, 11.9,1,1, 1.490, 10507.033, 393.773, 52866.646 24/11/25,12:00:55,06,10,1, 11.9,1,1, 1.490, 10507.039, 393.765, 52866.691 24/11/25,12:00:55,07,10,1, 11.9,1,1, 1.490, 10507.024, 393.781, 52866.762 24/11/25,12:00:55,08,10,1, 11.9,1,1, 1.490, 10507.034, 393.765, 52866.772 24/11/25,12:00:55,09,10,1, 11.9,1,1, 1.490, 10507.029, 393.744, 52866.645 24/11/25,12:00:55,10,10,1, 11.9,1,1, 1.490, 10507.044, 393.777, 52866.685 24/11/25,12:00:55,11,10,1, 11.9,1,1, 1.490, 10507.015, 393.747, 52866.638 24/11/25,12:00:55,12,10,1, 11.9,1,1, 1.490, 10507.008, 393.775, 52866.701 24/11/25,12:00:55,13,10,1, 11.9,1,1, 1.490, 10507.042, 393.775, 52866.721 24/11/25,12:00:55,14,10,1, 11.9,1,1, 1.490, 10507.001, 393.765, 52866.759 24/11/25,12:00:55,15,10,1, 11.9,1,1, 1.490, 10507.025, 393.762, 52866.699 24/11/25,12:00:55,16,10,1, 11.9,1,1, 1.490, 10507.026, 393.790, 52866.699 24/11/25,12:00:55,17,10,1, 11.9,1,1, 1.490, 10507.052, 393.775, 52866.729 24/11/25,12:00:55,18,10,1, 11.9,1,1, 1.490, 10507.039, 393.773, 52866.705 24/11/25,12:00:55,19,10,1, 11.9,1,1, 1.490, 10507.027, 393.767, 52866.675 24/11/25,12:00:56,00,11,1, 11.9,1,1, 1.493, 10507.025, 393.767, 52866.675 24/11/25,12:00:56,01,11,1, 11.9,1,1, 1.493, 10507.000, 393.774, 52866.702 24/11/25,12:00:56,02,11,1, 11.9,1,1, 1.493, 10507.035, 393.758, 52866.703 24/11/25,12:00:56,03,11,1, 11.9,1,1, 1.493, 10507.021, 393.774, 52866.669 24/11/25,12:00:56,04,11,1, 11.9,1,1, 1.493, 10507.010, 393.780, 52866.690 24/11/25,12:00:56,05,11,1, 11.9,1,1, 1.493, 10507.006, 393.760, 52866.682 24/11/25,12:00:56,06,11,1, 11.9,1,1, 1.493, 10507.028, 393.767, 52866.711 24/11/25,12:00:56,07,11,1, 11.9,1,1, 1.493, 10507.019, 393.770, 52866.668 24/11/25,12:00:56,08,11,1, 11.9,1,1, 1.493, 10507.013, 393.746, 52866.691 24/11/25,12:00:56,09,11,1, 11.9,1,1, 1.493, 10506.991, 393.783, 52866.699 24/11/25,12:00:56,10,11,1, 11.9,1,1, 1.493, 10507.004, 393.777, 52866.707 24/11/25,12:00:56,11,11,1, 11.9,1,1, 1.493, 10507.014, 393.767, 52866.751 24/11/25,12:00:56,12,11,1, 11.9,1,1, 1.493, 10507.013, 393.764, 52866.693 24/11/25,12:00:56,13,11,1, 11.9,1,1, 1.493, 10506.990, 393.784, 52866.697 24/11/25,12:00:56,14,11,1, 11.9,1,1, 1.493, 10507.011, 393.779, 52866.713 24/11/25,12:00:56,15,11,1, 11.9,1,1, 1.493, 10507.002, 393.772, 52866.725 24/11/25,12:00:56,16,11,1, 11.9,1,1, 1.493, 10507.012, 393.774, 52866.686 24/11/25,12:00:56,17,11,1, 11.9,1,1, 1.493, 10507.006, 393.765, 52866.732 24/11/25,12:00:56,18,11,1, 11.9,1,1, 1.493, 10507.031, 393.777, 52866.726 24/11/25,12:00:56,19,11,1, 11.9,1,1, 1.493, 10506.977, 393.770, 52866.716 24/11/25,12:00:57,00,11,1, 11.9,1,1, 1.489, 10506.974, 393.770, 52866.716 24/11/25,12:00:57,01,11,1, 11.9,1,1, 1.489, 10506.972, 393.788, 52866.734 24/11/25,12:00:57,02,11,1, 11.9,1,1, 1.489, 10506.994, 393.803, 52866.814 24/11/25,12:00:57,03,11,1, 11.9,1,1, 1.489, 10506.993, 393.808, 52866.881 24/11/25,12:00:57,04,11,1, 11.9,1,1, 1.489, 10507.027, 393.800, 52866.846 24/11/25,12:00:57,05,11,1, 11.9,1,1, 1.489, 10507.005, 393.807, 52866.850 24/11/25,12:00:57,06,11,1, 11.9,1,1, 1.489, 10506.995, 393.781, 52866.665 24/11/25,12:00:57,07,11,1, 11.9,1,1, 1.489, 10506.986, 393.811, 52866.928 24/11/25,12:00:57,08,11,1, 11.9,1,1, 1.489, 10507.006, 393.813, 52866.913 24/11/25,12:00:57,09,11,1, 11.9,1,1, 1.489, 10507.014, 393.790, 52866.900 24/11/25,12:00:57,10,11,1, 11.9,1,1, 1.489, 10507.022, 393.784, 52866.923 24/11/25,12:00:57,11,11,1, 11.9,1,1, 1.489, 10507.010, 393.769, 52866.904 24/11/25,12:00:57,12,11,1, 11.9,1,1, 1.489, 10507.015, 393.780, 52866.865 24/11/25,12:00:57,13,11,1, 11.9,1,1, 1.489, 10507.009, 393.774, 52866.901 24/11/25,12:00:57,14,11,1, 11.9,1,1, 1.489, 10507.011, 393.768, 52866.862 24/11/25,12:00:57,15,11,1, 11.9,1,1, 1.489, 10506.989, 393.797, 52866.830 24/11/25,12:00:57,16,11,1, 11.9,1,1, 1.489, 10507.006, 393.800, 52866.905 24/11/25,12:00:57,17,11,1, 11.9,1,1, 1.489, 10507.014, 393.775, 52866.858 24/11/25,12:00:57,18,11,1, 11.9,1,1, 1.489, 10506.995, 393.794, 52866.873 24/11/25,12:00:57,19,11,1, 11.9,1,1, 1.489, 10507.005, 393.787, 52866.858 24/11/25,12:00:58,00,11,1, 11.9,1,1, 1.488, 10506.999, 393.787, 52866.858 24/11/25,12:00:58,01,11,1, 11.9,1,1, 1.488, 10507.015, 393.810, 52866.887 24/11/25,12:00:58,02,11,1, 11.9,1,1, 1.488, 10507.002, 393.802, 52866.884 24/11/25,12:00:58,03,11,1, 11.9,1,1, 1.488, 10506.986, 393.792, 52866.904 24/11/25,12:00:58,04,11,1, 11.9,1,1, 1.488, 10506.999, 393.813, 52866.884 24/11/25,12:00:58,05,11,1, 11.9,1,1, 1.488, 10507.004, 393.789, 52866.897 24/11/25,12:00:58,06,11,1, 11.9,1,1, 1.488, 10507.010, 393.816, 52866.934 24/11/25,12:00:58,07,11,1, 11.9,1,1, 1.488, 10506.997, 393.805, 52866.861 24/11/25,12:00:58,08,11,1, 11.9,1,1, 1.488, 10507.009, 393.817, 52866.885 24/11/25,12:00:58,09,11,1, 11.9,1,1, 1.488, 10507.015, 393.809, 52866.883 24/11/25,12:00:58,10,11,1, 11.9,1,1, 1.488, 10506.996, 393.780, 52866.822 24/11/25,12:00:58,11,11,1, 11.9,1,1, 1.488, 10506.994, 393.791, 52866.895 24/11/25,12:00:58,12,11,1, 11.9,1,1, 1.488, 10506.991, 393.804, 52866.847 24/11/25,12:00:58,13,11,1, 11.9,1,1, 1.488, 10507.004, 393.778, 52866.771 24/11/25,12:00:58,14,11,1, 11.9,1,1, 1.488, 10507.010, 393.834, 52867.016 24/11/25,12:00:58,15,11,1, 11.9,1,1, 1.488, 10506.982, 393.799, 52866.867 24/11/25,12:00:58,16,11,1, 11.9,1,1, 1.488, 10506.988, 393.802, 52866.881 24/11/25,12:00:58,17,11,1, 11.9,1,1, 1.488, 10507.017, 393.802, 52866.899 24/11/25,12:00:58,18,11,1, 11.9,1,1, 1.488, 10506.993, 393.798, 52866.890 24/11/25,12:00:58,19,11,1, 11.9,1,1, 1.488, 10506.978, 393.807, 52866.878 24/11/25,12:00:59,00,11,1, 11.9,1,1, 1.487, 10506.974, 393.807, 52866.878 24/11/25,12:00:59,01,11,1, 11.9,1,1, 1.487, 10506.991, 393.806, 52866.896 24/11/25,12:00:59,02,11,1, 11.9,1,1, 1.487, 10507.006, 393.838, 52866.884 24/11/25,12:00:59,03,11,1, 11.9,1,1, 1.487, 10506.997, 393.815, 52866.879 24/11/25,12:00:59,04,11,1, 11.9,1,1, 1.487, 10507.026, 393.823, 52866.879 24/11/25,12:00:59,05,11,1, 11.9,1,1, 1.487, 10507.012, 393.812, 52866.869 24/11/25,12:00:59,06,11,1, 11.9,1,1, 1.487, 10506.981, 393.803, 52866.837 24/11/25,12:00:59,07,11,1, 11.9,1,1, 1.487, 10507.003, 393.803, 52866.904 24/11/25,12:00:59,08,11,1, 11.9,1,1, 1.487, 10507.006, 393.812, 52866.890 24/11/25,12:00:59,09,11,1, 11.9,1,1, 1.487, 10506.988, 393.835, 52866.892 24/11/25,12:00:59,10,11,1, 11.9,1,1, 1.487, 10507.006, 393.822, 52866.933 24/11/25,12:00:59,11,11,1, 11.9,1,1, 1.487, 10506.991, 393.814, 52866.902 24/11/25,12:00:59,12,11,1, 11.9,1,1, 1.487, 10506.985, 393.843, 52866.902 24/11/25,12:00:59,13,11,1, 11.9,1,1, 1.487, 10506.994, 393.815, 52866.920 24/11/25,12:00:59,14,11,1, 11.9,1,1, 1.487, 10507.008, 393.818, 52866.914 24/11/25,12:00:59,15,11,1, 11.9,1,1, 1.487, 10506.988, 393.841, 52866.905 24/11/25,12:00:59,16,11,1, 11.9,1,1, 1.487, 10506.984, 393.844, 52866.921 24/11/25,12:00:59,17,11,1, 11.9,1,1, 1.487, 10507.015, 393.847, 52866.920 24/11/25,12:00:59,18,11,1, 11.9,1,1, 1.487, 10506.983, 393.806, 52866.896 24/11/25,12:00:59,19,11,1, 11.9,1,1, 1.487, 10506.979, 393.837, 52866.900 24/11/25,12:01:00,00,11,1, 11.9,1,1, 1.490, 10506.974, 393.837, 52866.900 24/11/25,12:01:00,01,11,1, 11.9,1,1, 1.490, 10506.983, 393.830, 52866.933 24/11/25,12:01:00,02,11,1, 11.9,1,1, 1.490, 10506.981, 393.814, 52866.879 24/11/25,12:01:00,03,11,1, 11.9,1,1, 1.490, 10506.962, 393.790, 52866.854 24/11/25,12:01:00,04,11,1, 11.9,1,1, 1.490, 10506.961, 393.794, 52866.843 24/11/25,12:01:00,05,11,1, 11.9,1,1, 1.490, 10506.967, 393.791, 52866.864 24/11/25,12:01:00,06,11,1, 11.9,1,1, 1.490, 10506.986, 393.830, 52866.826 24/11/25,12:01:00,07,11,1, 11.9,1,1, 1.490, 10506.969, 393.809, 52866.815 24/11/25,12:01:00,08,11,1, 11.9,1,1, 1.490, 10506.993, 393.810, 52866.818 24/11/25,12:01:00,09,11,1, 11.9,1,1, 1.490, 10506.985, 393.795, 52866.841 24/11/25,12:01:00,10,11,1, 11.9,1,1, 1.490, 10506.964, 393.794, 52866.838 24/11/25,12:01:00,11,11,1, 11.9,1,1, 1.490, 10506.986, 393.820, 52866.841 24/11/25,12:01:00,12,11,1, 11.9,1,1, 1.490, 10506.961, 393.816, 52866.813 24/11/25,12:01:00,13,11,1, 11.9,1,1, 1.490, 10506.964, 393.794, 52866.821 24/11/25,12:01:00,14,11,1, 11.9,1,1, 1.490, 10507.010, 393.808, 52866.853 24/11/25,12:01:00,15,11,1, 11.9,1,1, 1.490, 10506.970, 393.794, 52866.824 24/11/25,12:01:00,16,11,1, 11.9,1,1, 1.490, 10506.958, 393.811, 52866.807 24/11/25,12:01:00,17,11,1, 11.9,1,1, 1.490, 10506.955, 393.793, 52866.836 24/11/25,12:01:00,18,11,1, 11.9,1,1, 1.490, 10506.960, 393.800, 52866.834 24/11/25,12:01:00,19,11,1, 11.9,1,1, 1.490, 10506.966, 393.805, 52866.793 24/11/25,12:01:01,00,10,1, 11.9,1,1, 1.487, 10506.958, 393.805, 52866.793 24/11/25,12:01:01,01,10,1, 11.9,1,1, 1.487, 10506.963, 393.799, 52866.796 24/11/25,12:01:01,02,10,1, 11.9,1,1, 1.487, 10506.965, 393.777, 52866.786 24/11/25,12:01:01,03,10,1, 11.9,1,1, 1.487, 10506.952, 393.792, 52866.841 24/11/25,12:01:01,04,10,1, 11.9,1,1, 1.487, 10506.983, 393.792, 52866.826 24/11/25,12:01:01,05,10,1, 11.9,1,1, 1.487, 10506.970, 393.794, 52866.803 24/11/25,12:01:01,06,10,1, 11.9,1,1, 1.487, 10506.967, 393.833, 52866.813 24/11/25,12:01:01,07,10,1, 11.9,1,1, 1.487, 10506.973, 393.798, 52866.817 24/11/25,12:01:01,08,10,1, 11.9,1,1, 1.487, 10506.964, 393.818, 52866.849 24/11/25,12:01:01,09,10,1, 11.9,1,1, 1.487, 10506.937, 393.808, 52866.831 24/11/25,12:01:01,10,10,1, 11.9,1,1, 1.487, 10506.954, 393.797, 52866.810 24/11/25,12:01:01,11,10,1, 11.9,1,1, 1.487, 10506.967, 393.824, 52866.840 24/11/25,12:01:01,12,10,1, 11.9,1,1, 1.487, 10506.949, 393.789, 52866.835 24/11/25,12:01:01,13,10,1, 11.9,1,1, 1.487, 10506.967, 393.816, 52866.811 24/11/25,12:01:01,14,10,1, 11.9,1,1, 1.487, 10506.960, 393.817, 52866.860 24/11/25,12:01:01,15,10,1, 11.9,1,1, 1.487, 10506.964, 393.829, 52866.853 24/11/25,12:01:01,16,10,1, 11.9,1,1, 1.487, 10506.948, 393.818, 52866.847 24/11/25,12:01:01,17,10,1, 11.9,1,1, 1.487, 10506.986, 393.777, 52866.792 24/11/25,12:01:01,18,10,1, 11.9,1,1, 1.487, 10506.987, 393.841, 52866.825 24/11/25,12:01:01,19,10,1, 11.9,1,1, 1.487, 10506.989, 393.813, 52866.824 24/11/25,12:01:02,00,10,1, 11.8,1,1, 1.491, 10506.983, 393.813, 52866.824 24/11/25,12:01:02,01,10,1, 11.8,1,1, 1.491, 10506.968, 393.854, 52866.825 24/11/25,12:01:02,02,10,1, 11.8,1,1, 1.491, 10506.956, 393.801, 52866.816 24/11/25,12:01:02,03,10,1, 11.8,1,1, 1.491, 10506.987, 393.843, 52866.865 24/11/25,12:01:02,04,10,1, 11.8,1,1, 1.491, 10506.973, 393.850, 52866.876 24/11/25,12:01:02,05,10,1, 11.8,1,1, 1.491, 10506.958, 393.842, 52866.876 24/11/25,12:01:02,06,10,1, 11.8,1,1, 1.491, 10506.986, 393.839, 52866.837 24/11/25,12:01:02,07,10,1, 11.8,1,1, 1.491, 10506.981, 393.829, 52866.863 24/11/25,12:01:02,08,10,1, 11.8,1,1, 1.491, 10506.990, 393.860, 52866.870 24/11/25,12:01:02,09,10,1, 11.8,1,1, 1.491, 10506.982, 393.826, 52866.859 24/11/25,12:01:02,10,10,1, 11.8,1,1, 1.491, 10506.971, 393.833, 52866.876 24/11/25,12:01:02,11,10,1, 11.8,1,1, 1.491, 10506.980, 393.833, 52866.878 24/11/25,12:01:02,12,10,1, 11.8,1,1, 1.491, 10506.980, 393.849, 52866.849 24/11/25,12:01:02,13,10,1, 11.8,1,1, 1.491, 10506.964, 393.855, 52866.871 24/11/25,12:01:02,14,10,1, 11.8,1,1, 1.491, 10506.991, 393.841, 52866.901 24/11/25,12:01:02,15,10,1, 11.8,1,1, 1.491, 10506.977, 393.855, 52866.877 24/11/25,12:01:02,16,10,1, 11.8,1,1, 1.491, 10506.973, 393.857, 52866.881 24/11/25,12:01:02,17,10,1, 11.8,1,1, 1.491, 10506.989, 393.855, 52866.846 24/11/25,12:01:02,18,10,1, 11.8,1,1, 1.491, 10506.981, 393.850, 52866.829 24/11/25,12:01:02,19,10,1, 11.8,1,1, 1.491, 10506.969, 393.850, 52866.908 24/11/25,12:01:03,00,11,1, 11.9,1,1, 1.489, 10506.966, 393.850, 52866.908 24/11/25,12:01:03,01,11,1, 11.9,1,1, 1.489, 10506.979, 393.847, 52866.864 24/11/25,12:01:03,02,11,1, 11.9,1,1, 1.489, 10506.982, 393.854, 52866.874 24/11/25,12:01:03,03,11,1, 11.9,1,1, 1.489, 10506.974, 393.867, 52866.904 24/11/25,12:01:03,04,11,1, 11.9,1,1, 1.489, 10506.978, 393.844, 52866.830 24/11/25,12:01:03,05,11,1, 11.9,1,1, 1.489, 10506.968, 393.888, 52866.873 24/11/25,12:01:03,06,11,1, 11.9,1,1, 1.489, 10506.994, 393.828, 52866.809 24/11/25,12:01:03,07,11,1, 11.9,1,1, 1.489, 10506.964, 393.843, 52866.884 24/11/25,12:01:03,08,11,1, 11.9,1,1, 1.489, 10506.949, 393.845, 52866.883 24/11/25,12:01:03,09,11,1, 11.9,1,1, 1.489, 10506.947, 393.841, 52866.857 24/11/25,12:01:03,10,11,1, 11.9,1,1, 1.489, 10506.963, 393.879, 52866.920 24/11/25,12:01:03,11,11,1, 11.9,1,1, 1.489, 10506.973, 393.840, 52866.948 24/11/25,12:01:03,12,11,1, 11.9,1,1, 1.489, 10506.988, 393.864, 52866.878 24/11/25,12:01:03,13,11,1, 11.9,1,1, 1.489, 10506.971, 393.868, 52866.841 24/11/25,12:01:03,14,11,1, 11.9,1,1, 1.489, 10506.967, 393.833, 52866.884 24/11/25,12:01:03,15,11,1, 11.9,1,1, 1.489, 10506.973, 393.880, 52866.920 24/11/25,12:01:03,16,11,1, 11.9,1,1, 1.489, 10506.971, 393.863, 52866.877 24/11/25,12:01:03,17,11,1, 11.9,1,1, 1.489, 10506.992, 393.864, 52866.897 24/11/25,12:01:03,18,11,1, 11.9,1,1, 1.489, 10506.955, 393.874, 52866.880 24/11/25,12:01:03,19,11,1, 11.9,1,1, 1.489, 10506.953, 393.883, 52866.903 24/11/25,12:01:04,00,11,1, 11.9,1,1, 1.488, 10506.949, 393.883, 52866.903 24/11/25,12:01:04,01,11,1, 11.9,1,1, 1.488, 10506.953, 393.870, 52866.913 24/11/25,12:01:04,02,11,1, 11.9,1,1, 1.488, 10506.968, 393.889, 52866.898 24/11/25,12:01:04,03,11,1, 11.9,1,1, 1.488, 10506.981, 393.893, 52866.929 24/11/25,12:01:04,04,11,1, 11.9,1,1, 1.488, 10506.970, 393.864, 52866.927 24/11/25,12:01:04,05,11,1, 11.9,1,1, 1.488, 10506.969, 393.878, 52866.922 24/11/25,12:01:04,06,11,1, 11.9,1,1, 1.488, 10506.974, 393.861, 52866.877 24/11/25,12:01:04,07,11,1, 11.9,1,1, 1.488, 10506.992, 393.900, 52866.885 24/11/25,12:01:04,08,11,1, 11.9,1,1, 1.488, 10506.987, 393.872, 52866.876 24/11/25,12:01:04,09,11,1, 11.9,1,1, 1.488, 10506.978, 393.900, 52866.892 24/11/25,12:01:04,10,11,1, 11.9,1,1, 1.488, 10506.977, 393.897, 52866.926 24/11/25,12:01:04,11,11,1, 11.9,1,1, 1.488, 10506.956, 393.903, 52866.892 24/11/25,12:01:04,12,11,1, 11.9,1,1, 1.488, 10506.966, 393.898, 52866.928 24/11/25,12:01:04,13,11,1, 11.9,1,1, 1.488, 10506.948, 393.890, 52866.905 24/11/25,12:01:04,14,11,1, 11.9,1,1, 1.488, 10506.964, 393.911, 52866.921 24/11/25,12:01:04,15,11,1, 11.9,1,1, 1.488, 10506.969, 393.909, 52866.893 24/11/25,12:01:04,16,11,1, 11.9,1,1, 1.488, 10506.960, 393.895, 52866.867 24/11/25,12:01:04,17,11,1, 11.9,1,1, 1.488, 10506.955, 393.905, 52866.916 24/11/25,12:01:04,18,11,1, 11.9,1,1, 1.488, 10506.967, 393.916, 52866.955 24/11/25,12:01:04,19,11,1, 11.9,1,1, 1.488, 10506.945, 393.894, 52866.905 24/11/25,12:01:05,00,11,1, 11.9,1,1, 1.489, 10506.941, 393.894, 52866.905 24/11/25,12:01:05,01,11,1, 11.9,1,1, 1.489, 10506.989, 393.895, 52866.934 24/11/25,12:01:05,02,11,1, 11.9,1,1, 1.489, 10506.970, 393.923, 52866.945 24/11/25,12:01:05,03,11,1, 11.9,1,1, 1.489, 10506.962, 393.903, 52866.916 24/11/25,12:01:05,04,11,1, 11.9,1,1, 1.489, 10506.959, 393.912, 52866.941 24/11/25,12:01:05,05,11,1, 11.9,1,1, 1.489, 10506.974, 393.912, 52866.892 24/11/25,12:01:05,06,11,1, 11.9,1,1, 1.489, 10506.980, 393.907, 52866.940 24/11/25,12:01:05,07,11,1, 11.9,1,1, 1.489, 10506.991, 393.937, 52866.945 24/11/25,12:01:05,08,11,1, 11.9,1,1, 1.489, 10506.963, 393.928, 52866.937 24/11/25,12:01:05,09,11,1, 11.9,1,1, 1.489, 10506.967, 393.961, 52866.919 24/11/25,12:01:05,10,11,1, 11.9,1,1, 1.489, 10506.991, 393.936, 52866.965 24/11/25,12:01:05,11,11,1, 11.9,1,1, 1.489, 10506.955, 393.936, 52866.939 24/11/25,12:01:05,12,11,1, 11.9,1,1, 1.489, 10506.962, 393.920, 52866.929 24/11/25,12:01:05,13,11,1, 11.9,1,1, 1.489, 10506.960, 393.929, 52866.937 24/11/25,12:01:05,14,11,1, 11.9,1,1, 1.489, 10506.968, 393.949, 52866.941 24/11/25,12:01:05,15,11,1, 11.9,1,1, 1.489, 10506.950, 393.927, 52866.912 24/11/25,12:01:05,16,11,1, 11.9,1,1, 1.489, 10506.964, 393.955, 52866.927 24/11/25,12:01:05,17,11,1, 11.9,1,1, 1.489, 10506.964, 393.960, 52866.981 24/11/25,12:01:05,18,11,1, 11.9,1,1, 1.489, 10506.959, 393.939, 52866.882 24/11/25,12:01:05,19,11,1, 11.9,1,1, 1.489, 10506.958, 393.944, 52866.961 24/11/25,12:01:06,00,10,1, 11.9,1,1, 1.489, 10506.958, 393.944, 52866.961 24/11/25,12:01:06,01,10,1, 11.9,1,1, 1.489, 10506.971, 393.965, 52866.894 24/11/25,12:01:06,02,10,1, 11.9,1,1, 1.489, 10506.952, 393.940, 52866.872 24/11/25,12:01:06,03,10,1, 11.9,1,1, 1.489, 10506.954, 393.952, 52866.949 24/11/25,12:01:06,04,10,1, 11.9,1,1, 1.489, 10506.944, 393.955, 52866.936 24/11/25,12:01:06,05,10,1, 11.9,1,1, 1.489, 10506.945, 393.945, 52866.892 24/11/25,12:01:06,06,10,1, 11.9,1,1, 1.489, 10506.958, 393.974, 52866.935 24/11/25,12:01:06,07,10,1, 11.9,1,1, 1.489, 10506.947, 393.952, 52866.907 24/11/25,12:01:06,08,10,1, 11.9,1,1, 1.489, 10506.930, 393.972, 52866.884 24/11/25,12:01:06,09,10,1, 11.9,1,1, 1.489, 10506.961, 393.990, 52866.913 24/11/25,12:01:06,10,10,1, 11.9,1,1, 1.489, 10506.930, 393.974, 52866.966 24/11/25,12:01:06,11,10,1, 11.9,1,1, 1.489, 10506.950, 393.999, 52866.995 24/11/25,12:01:06,12,10,1, 11.9,1,1, 1.489, 10506.924, 393.994, 52867.263 24/11/25,12:01:06,13,10,1, 11.9,1,1, 1.489, 10506.962, 393.983, 52866.924 24/11/25,12:01:06,14,10,1, 11.9,1,1, 1.489, 10507.021, 393.985, 52866.927 24/11/25,12:01:06,15,10,1, 11.9,1,1, 1.489, 10506.954, 393.991, 52866.982 24/11/25,12:01:06,16,10,1, 11.9,1,1, 1.489, 10506.923, 393.975, 52866.924 24/11/25,12:01:06,17,10,1, 11.9,1,1, 1.489, 10506.943, 393.992, 52866.923 24/11/25,12:01:06,18,10,1, 11.9,1,1, 1.489, 10506.948, 394.001, 52866.918 24/11/25,12:01:06,19,10,1, 11.9,1,1, 1.489, 10506.961, 393.991, 52866.885 24/11/25,12:01:07,00,11,1, 11.9,1,1, 1.488, 10506.958, 393.991, 52866.885 24/11/25,12:01:07,01,11,1, 11.9,1,1, 1.488, 10506.945, 394.009, 52867.038 24/11/25,12:01:07,02,11,1, 11.9,1,1, 1.488, 10506.961, 393.989, 52866.968 24/11/25,12:01:07,03,11,1, 11.9,1,1, 1.488, 10506.955, 393.999, 52866.942 24/11/25,12:01:07,04,11,1, 11.9,1,1, 1.488, 10506.943, 394.004, 52866.966 24/11/25,12:01:07,05,11,1, 11.9,1,1, 1.488, 10506.947, 393.987, 52866.944 24/11/25,12:01:07,06,11,1, 11.9,1,1, 1.488, 10506.946, 393.993, 52866.946 24/11/25,12:01:07,07,11,1, 11.9,1,1, 1.488, 10506.921, 393.991, 52866.998 24/11/25,12:01:07,08,11,1, 11.9,1,1, 1.488, 10506.937, 393.977, 52866.913 24/11/25,12:01:07,09,11,1, 11.9,1,1, 1.488, 10506.928, 394.009, 52866.971 24/11/25,12:01:07,10,11,1, 11.9,1,1, 1.488, 10506.936, 394.004, 52866.993 24/11/25,12:01:07,11,11,1, 11.9,1,1, 1.488, 10506.966, 394.006, 52867.038 24/11/25,12:01:07,12,11,1, 11.9,1,1, 1.488, 10506.922, 394.012, 52866.978 24/11/25,12:01:07,13,11,1, 11.9,1,1, 1.488, 10506.918, 393.998, 52866.911 24/11/25,12:01:07,14,11,1, 11.9,1,1, 1.488, 10506.957, 394.024, 52867.044 24/11/25,12:01:07,15,11,1, 11.9,1,1, 1.488, 10506.935, 394.032, 52866.933 24/11/25,12:01:07,16,11,1, 11.9,1,1, 1.488, 10506.943, 394.041, 52867.019 24/11/25,12:01:07,17,11,1, 11.9,1,1, 1.488, 10506.934, 394.000, 52866.942 24/11/25,12:01:07,18,11,1, 11.9,1,1, 1.488, 10506.928, 394.024, 52866.963 24/11/25,12:01:07,19,11,1, 11.9,1,1, 1.488, 10506.927, 394.019, 52866.979 24/11/25,12:01:08,00,10,1, 12.0,1,1, 1.490, 10506.924, 394.019, 52866.979 24/11/25,12:01:08,01,10,1, 12.0,1,1, 1.490, 10506.937, 394.005, 52866.976 24/11/25,12:01:08,02,10,1, 12.0,1,1, 1.490, 10506.929, 394.024, 52867.045 24/11/25,12:01:08,03,10,1, 12.0,1,1, 1.490, 10506.960, 394.028, 52867.001 24/11/25,12:01:08,04,10,1, 12.0,1,1, 1.490, 10506.941, 394.032, 52867.042 24/11/25,12:01:08,05,10,1, 12.0,1,1, 1.490, 10506.963, 394.019, 52867.035 24/11/25,12:01:08,06,10,1, 12.0,1,1, 1.490, 10506.941, 394.031, 52866.968 24/11/25,12:01:08,07,10,1, 12.0,1,1, 1.490, 10506.938, 394.048, 52867.010 24/11/25,12:01:08,08,10,1, 12.0,1,1, 1.490, 10506.970, 394.045, 52866.988 24/11/25,12:01:08,09,10,1, 12.0,1,1, 1.490, 10506.948, 394.043, 52866.973 24/11/25,12:01:08,10,10,1, 12.0,1,1, 1.490, 10506.931, 394.071, 52867.013 24/11/25,12:01:08,11,10,1, 12.0,1,1, 1.490, 10506.943, 394.035, 52867.033 24/11/25,12:01:08,12,10,1, 12.0,1,1, 1.490, 10506.930, 394.033, 52867.058 24/11/25,12:01:08,13,10,1, 12.0,1,1, 1.490, 10506.943, 394.054, 52867.023 24/11/25,12:01:08,14,10,1, 12.0,1,1, 1.490, 10506.918, 394.040, 52867.061 24/11/25,12:01:08,15,10,1, 12.0,1,1, 1.490, 10506.926, 394.058, 52867.046 24/11/25,12:01:08,16,10,1, 12.0,1,1, 1.490, 10506.957, 394.058, 52867.002 24/11/25,12:01:08,17,10,1, 12.0,1,1, 1.490, 10506.950, 394.021, 52866.955 24/11/25,12:01:08,18,10,1, 12.0,1,1, 1.490, 10506.931, 394.043, 52866.985 24/11/25,12:01:08,19,10,1, 12.0,1,1, 1.490, 10506.949, 394.051, 52866.972 24/11/25,12:01:09,00,11,1, 11.9,1,1, 1.489, 10506.941, 394.051, 52866.972 24/11/25,12:01:09,01,11,1, 11.9,1,1, 1.489, 10506.939, 394.057, 52867.093 24/11/25,12:01:09,02,11,1, 11.9,1,1, 1.489, 10506.937, 394.041, 52867.083 24/11/25,12:01:09,03,11,1, 11.9,1,1, 1.489, 10506.934, 394.040, 52866.985 24/11/25,12:01:09,04,11,1, 11.9,1,1, 1.489, 10506.939, 394.062, 52866.981 24/11/25,12:01:09,05,11,1, 11.9,1,1, 1.489, 10506.949, 394.073, 52867.033 24/11/25,12:01:09,06,11,1, 11.9,1,1, 1.489, 10506.918, 394.073, 52866.978 24/11/25,12:01:09,07,11,1, 11.9,1,1, 1.489, 10506.960, 394.075, 52867.018 24/11/25,12:01:09,08,11,1, 11.9,1,1, 1.489, 10506.941, 394.075, 52867.028 24/11/25,12:01:09,09,11,1, 11.9,1,1, 1.489, 10506.926, 394.066, 52866.979 24/11/25,12:01:09,10,11,1, 11.9,1,1, 1.489, 10506.940, 394.059, 52866.986 24/11/25,12:01:09,11,11,1, 11.9,1,1, 1.489, 10506.914, 394.086, 52867.010 24/11/25,12:01:09,12,11,1, 11.9,1,1, 1.489, 10506.937, 394.060, 52866.948 24/11/25,12:01:09,13,11,1, 11.9,1,1, 1.489, 10506.904, 394.091, 52867.042 24/11/25,12:01:09,14,11,1, 11.9,1,1, 1.489, 10506.913, 394.092, 52866.942 24/11/25,12:01:09,15,11,1, 11.9,1,1, 1.489, 10506.896, 394.086, 52867.047 24/11/25,12:01:09,16,11,1, 11.9,1,1, 1.489, 10506.919, 394.076, 52866.997 24/11/25,12:01:09,17,11,1, 11.9,1,1, 1.489, 10506.900, 394.085, 52867.023 24/11/25,12:01:09,18,11,1, 11.9,1,1, 1.489, 10506.902, 394.081, 52867.030 24/11/25,12:01:09,19,11,1, 11.9,1,1, 1.489, 10506.898, 394.059, 52867.022 24/11/25,12:01:10,00,12,1, 11.9,1,1, 1.492, 10506.891, 394.059, 52867.022 24/11/25,12:01:10,01,12,1, 11.9,1,1, 1.492, 10506.920, 394.082, 52867.050 24/11/25,12:01:10,02,12,1, 11.9,1,1, 1.492, 10506.915, 394.094, 52867.019 24/11/25,12:01:10,03,12,1, 11.9,1,1, 1.492, 10506.918, 394.072, 52867.073 24/11/25,12:01:10,04,12,1, 11.9,1,1, 1.492, 10506.899, 394.091, 52867.083 24/11/25,12:01:10,05,12,1, 11.9,1,1, 1.492, 10506.903, 394.081, 52867.049 24/11/25,12:01:10,06,12,1, 11.9,1,1, 1.492, 10506.902, 394.120, 52867.052 24/11/25,12:01:10,07,12,1, 11.9,1,1, 1.492, 10506.902, 394.110, 52867.045 24/11/25,12:01:10,08,12,1, 11.9,1,1, 1.492, 10506.897, 394.111, 52867.016 24/11/25,12:01:10,09,12,1, 11.9,1,1, 1.492, 10506.892, 394.106, 52867.007 24/11/25,12:01:10,10,12,1, 11.9,1,1, 1.492, 10506.899, 394.131, 52867.040 24/11/25,12:01:10,11,12,1, 11.9,1,1, 1.492, 10506.867, 394.110, 52867.089 24/11/25,12:01:10,12,12,1, 11.9,1,1, 1.492, 10506.885, 394.135, 52867.096 24/11/25,12:01:10,13,12,1, 11.9,1,1, 1.492, 10506.892, 394.080, 52867.050 24/11/25,12:01:10,14,12,1, 11.9,1,1, 1.492, 10506.889, 394.114, 52867.051 24/11/25,12:01:10,15,12,1, 11.9,1,1, 1.492, 10506.891, 394.128, 52867.069 24/11/25,12:01:10,16,12,1, 11.9,1,1, 1.492, 10506.832, 394.104, 52867.000 24/11/25,12:01:10,17,12,1, 11.9,1,1, 1.492, 10506.909, 394.153, 52867.102 24/11/25,12:01:10,18,12,1, 11.9,1,1, 1.492, 10506.874, 394.146, 52867.061 24/11/25,12:01:10,19,12,1, 11.9,1,1, 1.492, 10506.885, 394.139, 52867.038 24/11/25,12:01:11,00,10,1, 11.8,1,1, 1.487, 10506.883, 394.139, 52867.038 24/11/25,12:01:11,01,10,1, 11.8,1,1, 1.487, 10506.866, 394.120, 52867.043 24/11/25,12:01:11,02,10,1, 11.8,1,1, 1.487, 10506.878, 394.140, 52867.106 24/11/25,12:01:11,03,10,1, 11.8,1,1, 1.487, 10506.896, 394.146, 52867.083 24/11/25,12:01:11,04,10,1, 11.8,1,1, 1.487, 10506.893, 394.128, 52867.018 24/11/25,12:01:11,05,10,1, 11.8,1,1, 1.487, 10506.918, 394.152, 52867.031 24/11/25,12:01:11,06,10,1, 11.8,1,1, 1.487, 10506.897, 394.125, 52867.090 24/11/25,12:01:11,07,10,1, 11.8,1,1, 1.487, 10506.905, 394.147, 52867.142 24/11/25,12:01:11,08,10,1, 11.8,1,1, 1.487, 10506.897, 394.130, 52867.022 24/11/25,12:01:11,09,10,1, 11.8,1,1, 1.487, 10506.910, 394.150, 52867.018 24/11/25,12:01:11,10,10,1, 11.8,1,1, 1.487, 10506.870, 394.151, 52867.107 24/11/25,12:01:11,11,10,1, 11.8,1,1, 1.487, 10506.874, 394.148, 52867.050 24/11/25,12:01:11,12,10,1, 11.8,1,1, 1.487, 10506.882, 394.173, 52867.041 24/11/25,12:01:11,13,10,1, 11.8,1,1, 1.487, 10506.894, 394.167, 52867.061 24/11/25,12:01:11,14,10,1, 11.8,1,1, 1.487, 10506.887, 394.169, 52867.052 24/11/25,12:01:11,15,10,1, 11.8,1,1, 1.487, 10506.881, 394.150, 52867.082 24/11/25,12:01:11,16,10,1, 11.8,1,1, 1.487, 10506.888, 394.171, 52867.047 24/11/25,12:01:11,17,10,1, 11.8,1,1, 1.487, 10506.892, 394.169, 52867.048 24/11/25,12:01:11,18,10,1, 11.8,1,1, 1.487, 10506.888, 394.167, 52867.078 24/11/25,12:01:11,19,10,1, 11.8,1,1, 1.487, 10506.883, 394.171, 52867.090 24/11/25,12:01:12,00,10,1, 11.9,1,1, 1.487, 10506.883, 394.171, 52867.090 24/11/25,12:01:12,01,10,1, 11.9,1,1, 1.487, 10506.880, 394.179, 52867.080 24/11/25,12:01:12,02,10,1, 11.9,1,1, 1.487, 10506.894, 394.162, 52867.087 24/11/25,12:01:12,03,10,1, 11.9,1,1, 1.487, 10506.895, 394.153, 52867.084 24/11/25,12:01:12,04,10,1, 11.9,1,1, 1.487, 10506.885, 394.177, 52867.106 24/11/25,12:01:12,05,10,1, 11.9,1,1, 1.487, 10506.910, 394.188, 52867.129 24/11/25,12:01:12,06,10,1, 11.9,1,1, 1.487, 10506.878, 394.172, 52867.115 24/11/25,12:01:12,07,10,1, 11.9,1,1, 1.487, 10506.899, 394.175, 52867.163 24/11/25,12:01:12,08,10,1, 11.9,1,1, 1.487, 10506.894, 394.171, 52867.071 24/11/25,12:01:12,09,10,1, 11.9,1,1, 1.487, 10506.922, 394.174, 52867.047 24/11/25,12:01:12,10,10,1, 11.9,1,1, 1.487, 10506.911, 394.169, 52867.081 24/11/25,12:01:12,11,10,1, 11.9,1,1, 1.487, 10506.891, 394.182, 52867.125 24/11/25,12:01:12,12,10,1, 11.9,1,1, 1.487, 10506.900, 394.188, 52867.095 24/11/25,12:01:12,13,10,1, 11.9,1,1, 1.487, 10506.896, 394.172, 52867.119 24/11/25,12:01:12,14,10,1, 11.9,1,1, 1.487, 10506.895, 394.187, 52867.091 24/11/25,12:01:12,15,10,1, 11.9,1,1, 1.487, 10506.890, 394.178, 52867.069 24/11/25,12:01:12,16,10,1, 11.9,1,1, 1.487, 10506.889, 394.181, 52867.086 24/11/25,12:01:12,17,10,1, 11.9,1,1, 1.487, 10506.889, 394.191, 52867.164 24/11/25,12:01:12,18,10,1, 11.9,1,1, 1.487, 10506.882, 394.203, 52867.124 24/11/25,12:01:12,19,10,1, 11.9,1,1, 1.487, 10506.882, 394.206, 52867.096 24/11/25,12:01:13,00,11,1, 12.0,1,1, 1.491, 10506.874, 394.206, 52867.096 24/11/25,12:01:13,01,11,1, 12.0,1,1, 1.491, 10506.896, 394.221, 52867.161 24/11/25,12:01:13,02,11,1, 12.0,1,1, 1.491, 10506.895, 394.230, 52867.089 24/11/25,12:01:13,03,11,1, 12.0,1,1, 1.491, 10506.884, 394.190, 52867.073 24/11/25,12:01:13,04,11,1, 12.0,1,1, 1.491, 10506.895, 394.240, 52867.117 24/11/25,12:01:13,05,11,1, 12.0,1,1, 1.491, 10506.874, 394.192, 52867.151 24/11/25,12:01:13,06,11,1, 12.0,1,1, 1.491, 10506.894, 394.235, 52867.104 24/11/25,12:01:13,07,11,1, 12.0,1,1, 1.491, 10506.893, 394.200, 52867.190 24/11/25,12:01:13,08,11,1, 12.0,1,1, 1.491, 10506.877, 394.219, 52867.183 24/11/25,12:01:13,09,11,1, 12.0,1,1, 1.491, 10506.904, 394.225, 52867.148 24/11/25,12:01:13,10,11,1, 12.0,1,1, 1.491, 10506.870, 394.207, 52867.072 24/11/25,12:01:13,11,11,1, 12.0,1,1, 1.491, 10506.890, 394.208, 52867.112 24/11/25,12:01:13,12,11,1, 12.0,1,1, 1.491, 10506.915, 394.212, 52867.088 24/11/25,12:01:13,13,11,1, 12.0,1,1, 1.491, 10506.880, 394.224, 52867.113 24/11/25,12:01:13,14,11,1, 12.0,1,1, 1.491, 10506.890, 394.195, 52867.155 24/11/25,12:01:13,15,11,1, 12.0,1,1, 1.491, 10506.895, 394.213, 52867.156 24/11/25,12:01:13,16,11,1, 12.0,1,1, 1.491, 10506.863, 394.235, 52867.171 24/11/25,12:01:13,17,11,1, 12.0,1,1, 1.491, 10506.913, 394.197, 52867.100 24/11/25,12:01:13,18,11,1, 12.0,1,1, 1.491, 10506.865, 394.216, 52867.198 24/11/25,12:01:13,19,11,1, 12.0,1,1, 1.491, 10506.894, 394.228, 52867.158 24/11/25,12:01:14,00,11,1, 11.9,1,1, 1.492, 10506.891, 394.228, 52867.158 24/11/25,12:01:14,01,11,1, 11.9,1,1, 1.492, 10506.864, 394.220, 52867.134 24/11/25,12:01:14,02,11,1, 11.9,1,1, 1.492, 10506.887, 394.208, 52867.162 24/11/25,12:01:14,03,11,1, 11.9,1,1, 1.492, 10506.891, 394.220, 52867.172 24/11/25,12:01:14,04,11,1, 11.9,1,1, 1.492, 10506.862, 394.232, 52867.099 24/11/25,12:01:14,05,11,1, 11.9,1,1, 1.492, 10506.877, 394.220, 52867.134 24/11/25,12:01:14,06,11,1, 11.9,1,1, 1.492, 10506.894, 394.232, 52867.073 24/11/25,12:01:14,07,11,1, 11.9,1,1, 1.492, 10506.863, 394.244, 52867.202 24/11/25,12:01:14,08,11,1, 11.9,1,1, 1.492, 10506.881, 394.259, 52867.063 24/11/25,12:01:14,09,11,1, 11.9,1,1, 1.492, 10506.874, 394.250, 52867.226 24/11/25,12:01:14,10,11,1, 11.9,1,1, 1.492, 10506.878, 394.252, 52867.210 24/11/25,12:01:14,11,11,1, 11.9,1,1, 1.492, 10506.903, 394.255, 52867.231 24/11/25,12:01:14,12,11,1, 11.9,1,1, 1.492, 10506.889, 394.243, 52867.157 24/11/25,12:01:14,13,11,1, 11.9,1,1, 1.492, 10506.894, 394.276, 52867.220 24/11/25,12:01:14,14,11,1, 11.9,1,1, 1.492, 10506.905, 394.284, 52867.119 24/11/25,12:01:14,15,11,1, 11.9,1,1, 1.492, 10506.897, 394.273, 52867.233 24/11/25,12:01:14,16,11,1, 11.9,1,1, 1.492, 10506.876, 394.263, 52867.259 24/11/25,12:01:14,17,11,1, 11.9,1,1, 1.492, 10506.899, 394.254, 52867.251 24/11/25,12:01:14,18,11,1, 11.9,1,1, 1.492, 10506.878, 394.275, 52867.151 24/11/25,12:01:14,19,11,1, 11.9,1,1, 1.492, 10506.891, 394.269, 52867.190 24/11/25,12:01:15,00,10,1, 11.9,1,1, 1.490, 10506.891, 394.269, 52867.190 24/11/25,12:01:15,01,10,1, 11.9,1,1, 1.490, 10506.896, 394.265, 52867.222 24/11/25,12:01:15,02,10,1, 11.9,1,1, 1.490, 10506.895, 394.261, 52867.166 24/11/25,12:01:15,03,10,1, 11.9,1,1, 1.490, 10506.887, 394.286, 52867.156 24/11/25,12:01:15,04,10,1, 11.9,1,1, 1.490, 10506.871, 394.282, 52867.253 24/11/25,12:01:15,05,10,1, 11.9,1,1, 1.490, 10506.880, 394.274, 52867.183 24/11/25,12:01:15,06,10,1, 11.9,1,1, 1.490, 10506.890, 394.266, 52867.202 24/11/25,12:01:15,07,10,1, 11.9,1,1, 1.490, 10506.874, 394.268, 52867.140 24/11/25,12:01:15,08,10,1, 11.9,1,1, 1.490, 10506.903, 394.303, 52867.206 24/11/25,12:01:15,09,10,1, 11.9,1,1, 1.490, 10506.902, 394.271, 52867.306 24/11/25,12:01:15,10,10,1, 11.9,1,1, 1.490, 10506.876, 394.285, 52867.157 24/11/25,12:01:15,11,10,1, 11.9,1,1, 1.490, 10506.856, 394.284, 52867.185 24/11/25,12:01:15,12,10,1, 11.9,1,1, 1.490, 10506.862, 394.306, 52867.203 24/11/25,12:01:15,13,10,1, 11.9,1,1, 1.490, 10506.895, 394.308, 52867.192 24/11/25,12:01:15,14,10,1, 11.9,1,1, 1.490, 10506.889, 394.304, 52867.224 24/11/25,12:01:15,15,10,1, 11.9,1,1, 1.490, 10506.881, 394.316, 52867.207 24/11/25,12:01:15,16,10,1, 11.9,1,1, 1.490, 10506.869, 394.289, 52867.161 24/11/25,12:01:15,17,10,1, 11.9,1,1, 1.490, 10506.880, 394.317, 52867.156 24/11/25,12:01:15,18,10,1, 11.9,1,1, 1.490, 10506.890, 394.332, 52867.183 24/11/25,12:01:15,19,10,1, 11.9,1,1, 1.490, 10506.911, 394.297, 52867.246 24/11/25,12:01:16,00,09,1, 11.9,1,1, 1.491, 10506.908, 394.297, 52867.246 24/11/25,12:01:16,01,09,1, 11.9,1,1, 1.491, 10506.900, 394.303, 52867.210 24/11/25,12:01:16,02,09,1, 11.9,1,1, 1.491, 10506.894, 394.325, 52867.247 24/11/25,12:01:16,03,09,1, 11.9,1,1, 1.491, 10506.888, 394.333, 52867.273 24/11/25,12:01:16,04,09,1, 11.9,1,1, 1.491, 10506.903, 394.314, 52867.178 24/11/25,12:01:16,05,09,1, 11.9,1,1, 1.491, 10506.884, 394.333, 52867.220 24/11/25,12:01:16,06,09,1, 11.9,1,1, 1.491, 10506.880, 394.300, 52867.210 24/11/25,12:01:16,07,09,1, 11.9,1,1, 1.491, 10506.892, 394.329, 52867.173 24/11/25,12:01:16,08,09,1, 11.9,1,1, 1.491, 10506.917, 394.332, 52867.245 24/11/25,12:01:16,09,09,1, 11.9,1,1, 1.491, 10506.897, 394.333, 52867.180 24/11/25,12:01:16,10,09,1, 11.9,1,1, 1.491, 10506.883, 394.330, 52867.246 24/11/25,12:01:16,11,09,1, 11.9,1,1, 1.491, 10506.859, 394.314, 52867.156 24/11/25,12:01:16,12,09,1, 11.9,1,1, 1.491, 10506.886, 394.328, 52867.171 24/11/25,12:01:16,13,09,1, 11.9,1,1, 1.491, 10506.909, 394.336, 52867.266 24/11/25,12:01:16,14,09,1, 11.9,1,1, 1.491, 10506.918, 394.326, 52867.245 24/11/25,12:01:16,15,09,1, 11.9,1,1, 1.491, 10506.896, 394.362, 52867.258 24/11/25,12:01:16,16,09,1, 11.9,1,1, 1.491, 10506.904, 394.332, 52867.254 24/11/25,12:01:16,17,09,1, 11.9,1,1, 1.491, 10506.902, 394.362, 52867.350 24/11/25,12:01:16,18,09,1, 11.9,1,1, 1.491, 10506.919, 394.355, 52867.254 24/11/25,12:01:16,19,09,1, 11.9,1,1, 1.491, 10506.918, 394.355, 52867.281 24/11/25,12:01:17,00,09,1, 11.9,1,1, 1.488, 10506.916, 394.355, 52867.281 24/11/25,12:01:17,01,09,1, 11.9,1,1, 1.488, 10506.879, 394.343, 52867.268 24/11/25,12:01:17,02,09,1, 11.9,1,1, 1.488, 10506.884, 394.386, 52867.262 24/11/25,12:01:17,03,09,1, 11.9,1,1, 1.488, 10506.917, 394.369, 52867.250 24/11/25,12:01:17,04,09,1, 11.9,1,1, 1.488, 10506.905, 394.370, 52867.217 24/11/25,12:01:17,05,09,1, 11.9,1,1, 1.488, 10506.903, 394.371, 52867.283 24/11/25,12:01:17,06,09,1, 11.9,1,1, 1.488, 10506.878, 394.376, 52867.213 24/11/25,12:01:17,07,09,1, 11.9,1,1, 1.488, 10506.918, 394.385, 52867.215 24/11/25,12:01:17,08,09,1, 11.9,1,1, 1.488, 10506.872, 394.358, 52867.161 24/11/25,12:01:17,09,09,1, 11.9,1,1, 1.488, 10506.901, 394.392, 52867.280 24/11/25,12:01:17,10,09,1, 11.9,1,1, 1.488, 10506.903, 394.389, 52867.326 24/11/25,12:01:17,11,09,1, 11.9,1,1, 1.488, 10506.884, 394.393, 52867.205 24/11/25,12:01:17,12,09,1, 11.9,1,1, 1.488, 10506.918, 394.384, 52867.262 24/11/25,12:01:17,13,09,1, 11.9,1,1, 1.488, 10506.900, 394.356, 52867.236 24/11/25,12:01:17,14,09,1, 11.9,1,1, 1.488, 10506.882, 394.420, 52867.322 24/11/25,12:01:17,15,09,1, 11.9,1,1, 1.488, 10506.896, 394.380, 52867.265 24/11/25,12:01:17,16,09,1, 11.9,1,1, 1.488, 10506.893, 394.385, 52867.261 24/11/25,12:01:17,17,09,1, 11.9,1,1, 1.488, 10506.902, 394.405, 52867.259 24/11/25,12:01:17,18,09,1, 11.9,1,1, 1.488, 10506.886, 394.387, 52867.240 24/11/25,12:01:17,19,09,1, 11.9,1,1, 1.488, 10506.887, 394.425, 52867.262 24/11/25,12:01:18,00,09,1, 11.9,1,1, 1.491, 10506.883, 394.425, 52867.262 24/11/25,12:01:18,01,09,1, 11.9,1,1, 1.491, 10506.872, 394.417, 52867.268 24/11/25,12:01:18,02,09,1, 11.9,1,1, 1.491, 10506.903, 394.407, 52867.289 24/11/25,12:01:18,03,09,1, 11.9,1,1, 1.491, 10506.884, 394.398, 52867.303 24/11/25,12:01:18,04,09,1, 11.9,1,1, 1.491, 10506.902, 394.409, 52867.298 24/11/25,12:01:18,05,09,1, 11.9,1,1, 1.491, 10506.919, 394.391, 52867.262 24/11/25,12:01:18,06,09,1, 11.9,1,1, 1.491, 10506.892, 394.434, 52867.244 24/11/25,12:01:18,07,09,1, 11.9,1,1, 1.491, 10506.895, 394.412, 52867.243 24/11/25,12:01:18,08,09,1, 11.9,1,1, 1.491, 10506.896, 394.415, 52867.295 24/11/25,12:01:18,09,09,1, 11.9,1,1, 1.491, 10506.895, 394.443, 52867.286 24/11/25,12:01:18,10,09,1, 11.9,1,1, 1.491, 10506.871, 394.428, 52867.310 24/11/25,12:01:18,11,09,1, 11.9,1,1, 1.491, 10506.900, 394.446, 52867.358 24/11/25,12:01:18,12,09,1, 11.9,1,1, 1.491, 10506.898, 394.451, 52867.325 24/11/25,12:01:18,13,09,1, 11.9,1,1, 1.491, 10506.898, 394.423, 52867.231 24/11/25,12:01:18,14,09,1, 11.9,1,1, 1.491, 10506.911, 394.431, 52867.298 24/11/25,12:01:18,15,09,1, 11.9,1,1, 1.491, 10506.896, 394.448, 52867.217 24/11/25,12:01:18,16,09,1, 11.9,1,1, 1.491, 10506.879, 394.457, 52867.240 24/11/25,12:01:18,17,09,1, 11.9,1,1, 1.491, 10506.906, 394.455, 52867.248 24/11/25,12:01:18,18,09,1, 11.9,1,1, 1.491, 10506.889, 394.443, 52867.251 24/11/25,12:01:18,19,09,1, 11.9,1,1, 1.491, 10506.893, 394.446, 52867.240 24/11/25,12:01:19,00,09,1, 11.9,1,1, 1.485, 10506.891, 394.446, 52867.240 24/11/25,12:01:19,01,09,1, 11.9,1,1, 1.485, 10506.893, 394.472, 52867.298 24/11/25,12:01:19,02,09,1, 11.9,1,1, 1.485, 10506.889, 394.460, 52867.337 24/11/25,12:01:19,03,09,1, 11.9,1,1, 1.485, 10506.888, 394.432, 52867.273 24/11/25,12:01:19,04,09,1, 11.9,1,1, 1.485, 10506.907, 394.483, 52867.326 24/11/25,12:01:19,05,09,1, 11.9,1,1, 1.485, 10506.896, 394.462, 52867.260 24/11/25,12:01:19,06,09,1, 11.9,1,1, 1.485, 10506.908, 394.471, 52867.258 24/11/25,12:01:19,07,09,1, 11.9,1,1, 1.485, 10506.882, 394.459, 52867.312 24/11/25,12:01:19,08,09,1, 11.9,1,1, 1.485, 10506.897, 394.469, 52867.269 24/11/25,12:01:19,09,09,1, 11.9,1,1, 1.485, 10506.905, 394.478, 52867.352 24/11/25,12:01:19,10,09,1, 11.9,1,1, 1.485, 10506.899, 394.478, 52867.273 24/11/25,12:01:19,11,09,1, 11.9,1,1, 1.485, 10506.889, 394.494, 52867.315 24/11/25,12:01:19,12,09,1, 11.9,1,1, 1.485, 10506.892, 394.486, 52867.294 24/11/25,12:01:19,13,09,1, 11.9,1,1, 1.485, 10506.887, 394.510, 52867.382 24/11/25,12:01:19,14,09,1, 11.9,1,1, 1.485, 10506.886, 394.495, 52867.262 24/11/25,12:01:19,15,09,1, 11.9,1,1, 1.485, 10506.909, 394.492, 52867.264 24/11/25,12:01:19,16,09,1, 11.9,1,1, 1.485, 10506.911, 394.512, 52867.293 24/11/25,12:01:19,17,09,1, 11.9,1,1, 1.485, 10506.888, 394.511, 52867.317 24/11/25,12:01:19,18,09,1, 11.9,1,1, 1.485, 10506.898, 394.525, 52867.343 24/11/25,12:01:19,19,09,1, 11.9,1,1, 1.485, 10506.925, 394.507, 52867.333 24/11/25,12:01:20,00,10,1, 12.0,1,1, 1.492, 10506.924, 394.507, 52867.333 24/11/25,12:01:20,01,10,1, 12.0,1,1, 1.492, 10506.903, 394.534, 52867.343 24/11/25,12:01:20,02,10,1, 12.0,1,1, 1.492, 10506.914, 394.519, 52867.298 24/11/25,12:01:20,03,10,1, 12.0,1,1, 1.492, 10506.910, 394.542, 52867.362 24/11/25,12:01:20,04,10,1, 12.0,1,1, 1.492, 10506.930, 394.506, 52867.364 24/11/25,12:01:20,05,10,1, 12.0,1,1, 1.492, 10506.923, 394.530, 52867.335 24/11/25,12:01:20,06,10,1, 12.0,1,1, 1.492, 10506.925, 394.532, 52867.336 24/11/25,12:01:20,07,10,1, 12.0,1,1, 1.492, 10506.914, 394.543, 52867.324 24/11/25,12:01:20,08,10,1, 12.0,1,1, 1.492, 10506.953, 394.549, 52867.352 24/11/25,12:01:20,09,10,1, 12.0,1,1, 1.492, 10506.924, 394.530, 52867.334 24/11/25,12:01:20,10,10,1, 12.0,1,1, 1.492, 10506.932, 394.538, 52867.335 24/11/25,12:01:20,11,10,1, 12.0,1,1, 1.492, 10506.923, 394.521, 52867.346 24/11/25,12:01:20,12,10,1, 12.0,1,1, 1.492, 10506.928, 394.541, 52867.334 24/11/25,12:01:20,13,10,1, 12.0,1,1, 1.492, 10506.919, 394.555, 52867.323 24/11/25,12:01:20,14,10,1, 12.0,1,1, 1.492, 10506.931, 394.566, 52867.322 24/11/25,12:01:20,15,10,1, 12.0,1,1, 1.492, 10506.924, 394.552, 52867.330 24/11/25,12:01:20,16,10,1, 12.0,1,1, 1.492, 10506.931, 394.553, 52867.350 24/11/25,12:01:20,17,10,1, 12.0,1,1, 1.492, 10506.930, 394.564, 52867.343 24/11/25,12:01:20,18,10,1, 12.0,1,1, 1.492, 10506.945, 394.576, 52867.397 24/11/25,12:01:20,19,10,1, 12.0,1,1, 1.492, 10506.932, 394.568, 52867.337 24/11/25,12:01:21,00,09,1, 11.9,1,1, 1.486, 10506.924, 394.568, 52867.337 24/11/25,12:01:21,01,09,1, 11.9,1,1, 1.486, 10506.922, 394.556, 52867.362 24/11/25,12:01:21,02,09,1, 11.9,1,1, 1.486, 10506.950, 394.558, 52867.353 24/11/25,12:01:21,03,09,1, 11.9,1,1, 1.486, 10506.955, 394.582, 52867.407 24/11/25,12:01:21,04,09,1, 11.9,1,1, 1.486, 10506.942, 394.587, 52867.324 24/11/25,12:01:21,05,09,1, 11.9,1,1, 1.486, 10506.941, 394.608, 52867.348 24/11/25,12:01:21,06,09,1, 11.9,1,1, 1.486, 10506.941, 394.603, 52867.418 24/11/25,12:01:21,07,09,1, 11.9,1,1, 1.486, 10506.948, 394.592, 52867.352 24/11/25,12:01:21,08,09,1, 11.9,1,1, 1.486, 10506.947, 394.621, 52867.379 24/11/25,12:01:21,09,09,1, 11.9,1,1, 1.486, 10506.961, 394.597, 52867.387 24/11/25,12:01:21,10,09,1, 11.9,1,1, 1.486, 10506.953, 394.619, 52867.388 24/11/25,12:01:21,11,09,1, 11.9,1,1, 1.486, 10506.938, 394.606, 52867.393 24/11/25,12:01:21,12,09,1, 11.9,1,1, 1.486, 10506.967, 394.637, 52867.338 24/11/25,12:01:21,13,09,1, 11.9,1,1, 1.486, 10506.974, 394.607, 52867.404 24/11/25,12:01:21,14,09,1, 11.9,1,1, 1.486, 10506.935, 394.611, 52867.336 24/11/25,12:01:21,15,09,1, 11.9,1,1, 1.486, 10506.966, 394.618, 52867.391 24/11/25,12:01:21,16,09,1, 11.9,1,1, 1.486, 10506.964, 394.615, 52867.357 24/11/25,12:01:21,17,09,1, 11.9,1,1, 1.486, 10506.948, 394.637, 52867.388 24/11/25,12:01:21,18,09,1, 11.9,1,1, 1.486, 10506.960, 394.630, 52867.315 24/11/25,12:01:21,19,09,1, 11.9,1,1, 1.486, 10506.953, 394.633, 52867.374 24/11/25,12:01:22,00,10,1, 11.9,1,1, 1.488, 10506.949, 394.633, 52867.374 24/11/25,12:01:22,01,10,1, 11.9,1,1, 1.488, 10506.949, 394.629, 52867.374 24/11/25,12:01:22,02,10,1, 11.9,1,1, 1.488, 10506.961, 394.644, 52867.348 24/11/25,12:01:22,03,10,1, 11.9,1,1, 1.488, 10506.926, 394.637, 52867.417 24/11/25,12:01:22,04,10,1, 11.9,1,1, 1.488, 10506.972, 394.659, 52867.322 24/11/25,12:01:22,05,10,1, 11.9,1,1, 1.488, 10506.934, 394.622, 52867.416 24/11/25,12:01:22,06,10,1, 11.9,1,1, 1.488, 10506.938, 394.653, 52867.384 24/11/25,12:01:22,07,10,1, 11.9,1,1, 1.488, 10506.956, 394.650, 52867.405 24/11/25,12:01:22,08,10,1, 11.9,1,1, 1.488, 10506.953, 394.625, 52867.243 24/11/25,12:01:22,09,10,1, 11.9,1,1, 1.488, 10506.953, 394.657, 52867.445 24/11/25,12:01:22,10,10,1, 11.9,1,1, 1.488, 10506.956, 394.664, 52867.455 24/11/25,12:01:22,11,10,1, 11.9,1,1, 1.488, 10506.965, 394.694, 52867.452 24/11/25,12:01:22,12,10,1, 11.9,1,1, 1.488, 10506.953, 394.670, 52867.371 24/11/25,12:01:22,13,10,1, 11.9,1,1, 1.488, 10506.937, 394.658, 52867.411 24/11/25,12:01:22,14,10,1, 11.9,1,1, 1.488, 10506.952, 394.707, 52867.401 24/11/25,12:01:22,15,10,1, 11.9,1,1, 1.488, 10506.995, 394.673, 52867.361 24/11/25,12:01:22,16,10,1, 11.9,1,1, 1.488, 10506.945, 394.667, 52867.365 24/11/25,12:01:22,17,10,1, 11.9,1,1, 1.488, 10506.980, 394.681, 52867.385 24/11/25,12:01:22,18,10,1, 11.9,1,1, 1.488, 10506.951, 394.658, 52867.409 24/11/25,12:01:22,19,10,1, 11.9,1,1, 1.488, 10506.958, 394.720, 52867.365 24/11/25,12:01:23,00,10,1, 11.8,1,1, 1.486, 10506.949, 394.720, 52867.365 24/11/25,12:01:23,01,10,1, 11.8,1,1, 1.486, 10506.986, 394.701, 52867.410 24/11/25,12:01:23,02,10,1, 11.8,1,1, 1.486, 10506.975, 394.701, 52867.447 24/11/25,12:01:23,03,10,1, 11.8,1,1, 1.486, 10506.968, 394.698, 52867.378 24/11/25,12:01:23,04,10,1, 11.8,1,1, 1.486, 10506.978, 394.701, 52867.405 24/11/25,12:01:23,05,10,1, 11.8,1,1, 1.486, 10506.948, 394.690, 52867.340 24/11/25,12:01:23,06,10,1, 11.8,1,1, 1.486, 10506.973, 394.689, 52867.343 24/11/25,12:01:23,07,10,1, 11.8,1,1, 1.486, 10506.979, 394.726, 52867.411 24/11/25,12:01:23,08,10,1, 11.8,1,1, 1.486, 10506.968, 394.690, 52867.291 24/11/25,12:01:23,09,10,1, 11.8,1,1, 1.486, 10506.978, 394.742, 52867.455 24/11/25,12:01:23,10,10,1, 11.8,1,1, 1.486, 10506.993, 394.702, 52867.313 24/11/25,12:01:23,11,10,1, 11.8,1,1, 1.486, 10506.998, 394.741, 52867.367 24/11/25,12:01:23,12,10,1, 11.8,1,1, 1.486, 10506.983, 394.715, 52867.372 24/11/25,12:01:23,13,10,1, 11.8,1,1, 1.486, 10506.980, 394.748, 52867.485 24/11/25,12:01:23,14,10,1, 11.8,1,1, 1.486, 10506.979, 394.727, 52867.360 24/11/25,12:01:23,15,10,1, 11.8,1,1, 1.486, 10506.994, 394.730, 52867.484 24/11/25,12:01:23,16,10,1, 11.8,1,1, 1.486, 10506.993, 394.755, 52867.434 24/11/25,12:01:23,17,10,1, 11.8,1,1, 1.486, 10506.987, 394.735, 52867.367 24/11/25,12:01:23,18,10,1, 11.8,1,1, 1.486, 10506.983, 394.771, 52867.420 24/11/25,12:01:23,19,10,1, 11.8,1,1, 1.486, 10507.004, 394.751, 52867.490 24/11/25,12:01:24,00,10,1, 11.9,1,1, 1.490, 10506.999, 394.751, 52867.490 24/11/25,12:01:24,01,10,1, 11.9,1,1, 1.490, 10506.964, 394.771, 52867.482 24/11/25,12:01:24,02,10,1, 11.9,1,1, 1.490, 10506.993, 394.752, 52867.398 24/11/25,12:01:24,03,10,1, 11.9,1,1, 1.490, 10506.988, 394.764, 52867.437 24/11/25,12:01:24,04,10,1, 11.9,1,1, 1.490, 10507.006, 394.779, 52867.413 24/11/25,12:01:24,05,10,1, 11.9,1,1, 1.490, 10506.981, 394.765, 52867.469 24/11/25,12:01:24,06,10,1, 11.9,1,1, 1.490, 10506.984, 394.779, 52867.465 24/11/25,12:01:24,07,10,1, 11.9,1,1, 1.490, 10507.022, 394.750, 52867.353 24/11/25,12:01:24,08,10,1, 11.9,1,1, 1.490, 10507.018, 394.773, 52867.410 24/11/25,12:01:24,09,10,1, 11.9,1,1, 1.490, 10506.991, 394.786, 52867.441 24/11/25,12:01:24,10,10,1, 11.9,1,1, 1.490, 10506.978, 394.774, 52867.385 24/11/25,12:01:24,11,10,1, 11.9,1,1, 1.490, 10507.022, 394.786, 52867.409 24/11/25,12:01:24,12,10,1, 11.9,1,1, 1.490, 10507.013, 394.784, 52867.388 24/11/25,12:01:24,13,10,1, 11.9,1,1, 1.490, 10507.023, 394.802, 52867.449 24/11/25,12:01:24,14,10,1, 11.9,1,1, 1.490, 10506.999, 394.800, 52867.387 24/11/25,12:01:24,15,10,1, 11.9,1,1, 1.490, 10506.998, 394.773, 52867.447 24/11/25,12:01:24,16,10,1, 11.9,1,1, 1.490, 10507.009, 394.785, 52867.462 24/11/25,12:01:24,17,10,1, 11.9,1,1, 1.490, 10507.018, 394.783, 52867.516 24/11/25,12:01:24,18,10,1, 11.9,1,1, 1.490, 10507.011, 394.801, 52867.439 24/11/25,12:01:24,19,10,1, 11.9,1,1, 1.490, 10507.017, 394.796, 52867.463 24/11/25,12:01:25,00,10,1, 11.9,1,1, 1.489, 10507.016, 394.796, 52867.463 24/11/25,12:01:25,01,10,1, 11.9,1,1, 1.489, 10507.030, 394.802, 52867.396 24/11/25,12:01:25,02,10,1, 11.9,1,1, 1.489, 10507.025, 394.792, 52867.430 24/11/25,12:01:25,03,10,1, 11.9,1,1, 1.489, 10507.030, 394.826, 52867.447 24/11/25,12:01:25,04,10,1, 11.9,1,1, 1.489, 10507.011, 394.810, 52867.457 24/11/25,12:01:25,05,10,1, 11.9,1,1, 1.489, 10507.001, 394.842, 52867.417 24/11/25,12:01:25,06,10,1, 11.9,1,1, 1.489, 10507.031, 394.823, 52867.464 24/11/25,12:01:25,07,10,1, 11.9,1,1, 1.489, 10507.038, 394.811, 52867.451 24/11/25,12:01:25,08,10,1, 11.9,1,1, 1.489, 10507.019, 394.836, 52867.442 24/11/25,12:01:25,09,10,1, 11.9,1,1, 1.489, 10507.033, 394.832, 52867.419 24/11/25,12:01:25,10,10,1, 11.9,1,1, 1.489, 10507.016, 394.816, 52867.434 24/11/25,12:01:25,11,10,1, 11.9,1,1, 1.489, 10507.024, 394.817, 52867.474 24/11/25,12:01:25,12,10,1, 11.9,1,1, 1.489, 10507.029, 394.838, 52867.439 24/11/25,12:01:25,13,10,1, 11.9,1,1, 1.489, 10507.031, 394.828, 52867.461 24/11/25,12:01:25,14,10,1, 11.9,1,1, 1.489, 10507.020, 394.823, 52867.411 24/11/25,12:01:25,15,10,1, 11.9,1,1, 1.489, 10507.034, 394.792, 52867.387 24/11/25,12:01:25,16,10,1, 11.9,1,1, 1.489, 10507.016, 394.829, 52867.466 24/11/25,12:01:25,17,10,1, 11.9,1,1, 1.489, 10507.038, 394.830, 52867.403 24/11/25,12:01:25,18,10,1, 11.9,1,1, 1.489, 10507.051, 394.852, 52867.445 24/11/25,12:01:25,19,10,1, 11.9,1,1, 1.489, 10507.033, 394.852, 52867.406 24/11/25,12:01:26,00,10,1, 11.9,1,1, 1.487, 10507.033, 394.852, 52867.406 24/11/25,12:01:26,01,10,1, 11.9,1,1, 1.487, 10507.028, 394.865, 52867.492 24/11/25,12:01:26,02,10,1, 11.9,1,1, 1.487, 10507.059, 394.881, 52867.516 24/11/25,12:01:26,03,10,1, 11.9,1,1, 1.487, 10507.036, 394.871, 52867.532 24/11/25,12:01:26,04,10,1, 11.9,1,1, 1.487, 10507.062, 394.868, 52867.450 24/11/25,12:01:26,05,10,1, 11.9,1,1, 1.487, 10507.067, 394.866, 52867.519 24/11/25,12:01:26,06,10,1, 11.9,1,1, 1.487, 10507.046, 394.855, 52867.509 24/11/25,12:01:26,07,10,1, 11.9,1,1, 1.487, 10507.045, 394.867, 52867.480 24/11/25,12:01:26,08,10,1, 11.9,1,1, 1.487, 10507.035, 394.857, 52867.491 24/11/25,12:01:26,09,10,1, 11.9,1,1, 1.487, 10507.037, 394.867, 52867.534 24/11/25,12:01:26,10,10,1, 11.9,1,1, 1.487, 10507.061, 394.907, 52867.580 24/11/25,12:01:26,11,10,1, 11.9,1,1, 1.487, 10507.070, 394.866, 52867.470 24/11/25,12:01:26,12,10,1, 11.9,1,1, 1.487, 10507.047, 394.882, 52867.443 24/11/25,12:01:26,13,10,1, 11.9,1,1, 1.487, 10507.053, 394.887, 52867.463 24/11/25,12:01:26,14,10,1, 11.9,1,1, 1.487, 10507.062, 394.858, 52867.494 24/11/25,12:01:26,15,10,1, 11.9,1,1, 1.487, 10507.044, 394.886, 52867.488 24/11/25,12:01:26,16,10,1, 11.9,1,1, 1.487, 10507.050, 394.883, 52867.487 24/11/25,12:01:26,17,10,1, 11.9,1,1, 1.487, 10507.072, 394.920, 52867.499 24/11/25,12:01:26,18,10,1, 11.9,1,1, 1.487, 10507.043, 394.913, 52867.496 24/11/25,12:01:26,19,10,1, 11.9,1,1, 1.487, 10507.056, 394.910, 52867.457 24/11/25,12:01:27,00,10,1, 11.9,1,1, 1.488, 10507.050, 394.910, 52867.457 24/11/25,12:01:27,01,10,1, 11.9,1,1, 1.488, 10507.077, 394.901, 52867.499 24/11/25,12:01:27,02,10,1, 11.9,1,1, 1.488, 10507.046, 394.912, 52867.528 24/11/25,12:01:27,03,10,1, 11.9,1,1, 1.488, 10507.066, 394.937, 52867.479 24/11/25,12:01:27,04,10,1, 11.9,1,1, 1.488, 10507.063, 394.929, 52867.516 24/11/25,12:01:27,05,10,1, 11.9,1,1, 1.488, 10507.066, 394.934, 52867.545 24/11/25,12:01:27,06,10,1, 11.9,1,1, 1.488, 10507.084, 394.917, 52867.437 24/11/25,12:01:27,07,10,1, 11.9,1,1, 1.488, 10507.072, 394.934, 52867.486 24/11/25,12:01:27,08,10,1, 11.9,1,1, 1.488, 10507.061, 394.909, 52867.476 24/11/25,12:01:27,09,10,1, 11.9,1,1, 1.488, 10507.075, 394.932, 52867.504 24/11/25,12:01:27,10,10,1, 11.9,1,1, 1.488, 10507.064, 394.920, 52867.477 24/11/25,12:01:27,11,10,1, 11.9,1,1, 1.488, 10507.073, 394.922, 52867.478 24/11/25,12:01:27,12,10,1, 11.9,1,1, 1.488, 10507.063, 394.935, 52867.576 24/11/25,12:01:27,13,10,1, 11.9,1,1, 1.488, 10507.076, 394.936, 52867.468 24/11/25,12:01:27,14,10,1, 11.9,1,1, 1.488, 10507.058, 394.973, 52867.581 24/11/25,12:01:27,15,10,1, 11.9,1,1, 1.488, 10507.079, 394.961, 52867.559 24/11/25,12:01:27,16,10,1, 11.9,1,1, 1.488, 10507.089, 394.964, 52867.550 24/11/25,12:01:27,17,10,1, 11.9,1,1, 1.488, 10507.100, 394.950, 52867.526 24/11/25,12:01:27,18,10,1, 11.9,1,1, 1.488, 10507.093, 394.968, 52867.525 24/11/25,12:01:27,19,10,1, 11.9,1,1, 1.488, 10507.097, 394.966, 52867.535 24/11/25,12:01:28,00,10,1, 11.9,1,1, 1.484, 10507.091, 394.966, 52867.535 24/11/25,12:01:28,01,10,1, 11.9,1,1, 1.484, 10507.108, 394.944, 52867.516 24/11/25,12:01:28,02,10,1, 11.9,1,1, 1.484, 10507.096, 394.950, 52867.544 24/11/25,12:01:28,03,10,1, 11.9,1,1, 1.484, 10507.096, 394.946, 52867.525 24/11/25,12:01:28,04,10,1, 11.9,1,1, 1.484, 10507.103, 394.965, 52867.567 24/11/25,12:01:28,05,10,1, 11.9,1,1, 1.484, 10507.065, 394.966, 52867.554 24/11/25,12:01:28,06,10,1, 11.9,1,1, 1.484, 10507.073, 394.946, 52867.535 24/11/25,12:01:28,07,10,1, 11.9,1,1, 1.484, 10507.086, 394.951, 52867.546 24/11/25,12:01:28,08,10,1, 11.9,1,1, 1.484, 10507.107, 394.945, 52867.552 24/11/25,12:01:28,09,10,1, 11.9,1,1, 1.484, 10507.062, 394.958, 52867.528 24/11/25,12:01:28,10,10,1, 11.9,1,1, 1.484, 10507.102, 394.958, 52867.496 24/11/25,12:01:28,11,10,1, 11.9,1,1, 1.484, 10507.106, 394.970, 52867.563 24/11/25,12:01:28,12,10,1, 11.9,1,1, 1.484, 10507.091, 394.969, 52867.534 24/11/25,12:01:28,13,10,1, 11.9,1,1, 1.484, 10507.121, 394.973, 52867.506 24/11/25,12:01:28,14,10,1, 11.9,1,1, 1.484, 10507.099, 394.970, 52867.627 24/11/25,12:01:28,15,10,1, 11.9,1,1, 1.484, 10507.119, 394.962, 52867.512 24/11/25,12:01:28,16,10,1, 11.9,1,1, 1.484, 10507.092, 394.964, 52867.510 24/11/25,12:01:28,17,10,1, 11.9,1,1, 1.484, 10507.118, 394.972, 52867.543 24/11/25,12:01:28,18,10,1, 11.9,1,1, 1.484, 10507.089, 394.976, 52867.544 24/11/25,12:01:28,19,10,1, 11.9,1,1, 1.484, 10507.088, 395.003, 52867.500 24/11/25,12:01:29,00,10,1, 12.0,1,1, 1.492, 10507.083, 395.003, 52867.500 24/11/25,12:01:29,01,10,1, 12.0,1,1, 1.492, 10507.103, 394.979, 52867.515 24/11/25,12:01:29,02,10,1, 12.0,1,1, 1.492, 10507.093, 395.001, 52867.583 24/11/25,12:01:29,03,10,1, 12.0,1,1, 1.492, 10507.112, 395.012, 52867.475 24/11/25,12:01:29,04,10,1, 12.0,1,1, 1.492, 10507.113, 395.002, 52867.498 24/11/25,12:01:29,05,10,1, 12.0,1,1, 1.492, 10507.117, 394.976, 52867.509 24/11/25,12:01:29,06,10,1, 12.0,1,1, 1.492, 10507.139, 394.994, 52867.380 24/11/25,12:01:29,07,10,1, 12.0,1,1, 1.492, 10507.119, 394.998, 52867.541 24/11/25,12:01:29,08,10,1, 12.0,1,1, 1.492, 10507.100, 394.994, 52867.578 24/11/25,12:01:29,09,10,1, 12.0,1,1, 1.492, 10507.118, 395.008, 52867.580 24/11/25,12:01:29,10,10,1, 12.0,1,1, 1.492, 10507.133, 394.993, 52867.565 24/11/25,12:01:29,11,10,1, 12.0,1,1, 1.492, 10507.161, 395.004, 52867.621 24/11/25,12:01:29,12,10,1, 12.0,1,1, 1.492, 10507.129, 395.004, 52867.517 24/11/25,12:01:29,13,10,1, 12.0,1,1, 1.492, 10507.127, 395.008, 52867.498 24/11/25,12:01:29,14,10,1, 12.0,1,1, 1.492, 10507.118, 395.020, 52867.459 24/11/25,12:01:29,15,10,1, 12.0,1,1, 1.492, 10507.127, 395.008, 52867.510 24/11/25,12:01:29,16,10,1, 12.0,1,1, 1.492, 10507.114, 395.035, 52867.577 24/11/25,12:01:29,17,10,1, 12.0,1,1, 1.492, 10507.132, 395.033, 52867.621 24/11/25,12:01:29,18,10,1, 12.0,1,1, 1.492, 10507.124, 395.024, 52867.610 24/11/25,12:01:29,19,10,1, 12.0,1,1, 1.492, 10507.146, 395.036, 52867.560 24/11/25,12:01:30,00,10,1, 12.0,1,1, 1.490, 10507.141, 395.036, 52867.560 24/11/25,12:01:30,01,10,1, 12.0,1,1, 1.490, 10507.124, 395.064, 52867.603 24/11/25,12:01:30,02,10,1, 12.0,1,1, 1.490, 10507.140, 395.036, 52867.618 24/11/25,12:01:30,03,10,1, 12.0,1,1, 1.490, 10507.130, 395.044, 52867.505 24/11/25,12:01:30,04,10,1, 12.0,1,1, 1.490, 10507.129, 395.048, 52867.621 24/11/25,12:01:30,05,10,1, 12.0,1,1, 1.490, 10507.139, 395.022, 52867.499 24/11/25,12:01:30,06,10,1, 12.0,1,1, 1.490, 10507.157, 395.064, 52867.525 24/11/25,12:01:30,07,10,1, 12.0,1,1, 1.490, 10507.154, 395.068, 52867.492 24/11/25,12:01:30,08,10,1, 12.0,1,1, 1.490, 10507.166, 395.063, 52867.591 24/11/25,12:01:30,09,10,1, 12.0,1,1, 1.490, 10507.161, 395.070, 52867.615 24/11/25,12:01:30,10,10,1, 12.0,1,1, 1.490, 10507.132, 395.052, 52867.570 24/11/25,12:01:30,11,10,1, 12.0,1,1, 1.490, 10507.165, 395.050, 52867.587 24/11/25,12:01:30,12,10,1, 12.0,1,1, 1.490, 10507.150, 395.035, 52867.538 24/11/25,12:01:30,13,10,1, 12.0,1,1, 1.490, 10507.165, 395.059, 52867.613 24/11/25,12:01:30,14,10,1, 12.0,1,1, 1.490, 10507.172, 395.024, 52867.602 24/11/25,12:01:30,15,10,1, 12.0,1,1, 1.490, 10507.174, 395.048, 52867.582 24/11/25,12:01:30,16,10,1, 12.0,1,1, 1.490, 10507.143, 395.062, 52867.585 24/11/25,12:01:30,17,10,1, 12.0,1,1, 1.490, 10507.155, 395.050, 52867.627 24/11/25,12:01:30,18,10,1, 12.0,1,1, 1.490, 10507.174, 395.049, 52867.629 24/11/25,12:01:30,19,10,1, 12.0,1,1, 1.490, 10507.142, 395.037, 52867.633 24/11/25,12:01:31,00,10,1, 11.9,1,1, 1.490, 10507.141, 395.037, 52867.633 24/11/25,12:01:31,01,10,1, 11.9,1,1, 1.490, 10507.181, 395.043, 52867.580 24/11/25,12:01:31,02,10,1, 11.9,1,1, 1.490, 10507.175, 395.042, 52867.525 24/11/25,12:01:31,03,10,1, 11.9,1,1, 1.490, 10507.175, 395.069, 52867.610 24/11/25,12:01:31,04,10,1, 11.9,1,1, 1.490, 10507.175, 395.055, 52867.593 24/11/25,12:01:31,05,10,1, 11.9,1,1, 1.490, 10507.178, 395.060, 52867.583 24/11/25,12:01:31,06,10,1, 11.9,1,1, 1.490, 10507.171, 395.060, 52867.606 24/11/25,12:01:31,07,10,1, 11.9,1,1, 1.490, 10507.208, 395.058, 52867.662 24/11/25,12:01:31,08,10,1, 11.9,1,1, 1.490, 10507.188, 395.073, 52867.661 24/11/25,12:01:31,09,10,1, 11.9,1,1, 1.490, 10507.169, 395.056, 52867.590 24/11/25,12:01:31,10,10,1, 11.9,1,1, 1.490, 10507.178, 395.078, 52867.603 24/11/25,12:01:31,11,10,1, 11.9,1,1, 1.490, 10507.203, 395.077, 52867.637 24/11/25,12:01:31,12,10,1, 11.9,1,1, 1.490, 10507.213, 395.093, 52867.818 24/11/25,12:01:31,13,10,1, 11.9,1,1, 1.490, 10507.221, 395.068, 52867.532 24/11/25,12:01:31,14,10,1, 11.9,1,1, 1.490, 10507.183, 395.052, 52867.597 24/11/25,12:01:31,15,10,1, 11.9,1,1, 1.490, 10507.206, 395.089, 52867.615 24/11/25,12:01:31,16,10,1, 11.9,1,1, 1.490, 10507.211, 395.067, 52867.614 24/11/25,12:01:31,17,10,1, 11.9,1,1, 1.490, 10507.202, 395.101, 52867.655 24/11/25,12:01:31,18,10,1, 11.9,1,1, 1.490, 10507.191, 395.082, 52867.614 24/11/25,12:01:31,19,10,1, 11.9,1,1, 1.490, 10507.188, 395.063, 52867.562 24/11/25,12:01:32,00,10,1, 12.0,1,1, 1.489, 10507.183, 395.063, 52867.562 24/11/25,12:01:32,01,10,1, 12.0,1,1, 1.489, 10507.198, 395.062, 52867.580 24/11/25,12:01:32,02,10,1, 12.0,1,1, 1.489, 10507.206, 395.076, 52867.628 24/11/25,12:01:32,03,10,1, 12.0,1,1, 1.489, 10507.203, 395.085, 52867.630 24/11/25,12:01:32,04,10,1, 12.0,1,1, 1.489, 10507.188, 395.073, 52867.615 24/11/25,12:01:32,05,10,1, 12.0,1,1, 1.489, 10507.191, 395.072, 52867.578 24/11/25,12:01:32,06,10,1, 12.0,1,1, 1.489, 10507.215, 395.108, 52867.629 24/11/25,12:01:32,07,10,1, 12.0,1,1, 1.489, 10507.198, 395.118, 52867.611 24/11/25,12:01:32,08,10,1, 12.0,1,1, 1.489, 10507.207, 395.110, 52867.627 24/11/25,12:01:32,09,10,1, 12.0,1,1, 1.489, 10507.197, 395.095, 52867.700 24/11/25,12:01:32,10,10,1, 12.0,1,1, 1.489, 10507.207, 395.105, 52867.662 24/11/25,12:01:32,11,10,1, 12.0,1,1, 1.489, 10507.194, 395.105, 52867.647 24/11/25,12:01:32,12,10,1, 12.0,1,1, 1.489, 10507.220, 395.104, 52867.650 24/11/25,12:01:32,13,10,1, 12.0,1,1, 1.489, 10507.207, 395.113, 52867.635 24/11/25,12:01:32,14,10,1, 12.0,1,1, 1.489, 10507.209, 395.111, 52867.616 24/11/25,12:01:32,15,10,1, 12.0,1,1, 1.489, 10507.199, 395.122, 52867.627 24/11/25,12:01:32,16,10,1, 12.0,1,1, 1.489, 10507.221, 395.092, 52867.537 24/11/25,12:01:32,17,10,1, 12.0,1,1, 1.489, 10507.228, 395.136, 52867.618 24/11/25,12:01:32,18,10,1, 12.0,1,1, 1.489, 10507.206, 395.131, 52867.690 24/11/25,12:01:32,19,10,1, 12.0,1,1, 1.489, 10507.220, 395.132, 52867.601 24/11/25,12:01:33,00,10,1, 11.9,1,1, 1.490, 10507.216, 395.132, 52867.601 24/11/25,12:01:33,01,10,1, 11.9,1,1, 1.490, 10507.214, 395.118, 52867.652 24/11/25,12:01:33,02,10,1, 11.9,1,1, 1.490, 10507.219, 395.115, 52867.677 24/11/25,12:01:33,03,10,1, 11.9,1,1, 1.490, 10507.219, 395.114, 52867.648 24/11/25,12:01:33,04,10,1, 11.9,1,1, 1.490, 10507.249, 395.132, 52867.659 24/11/25,12:01:33,05,10,1, 11.9,1,1, 1.490, 10507.231, 395.120, 52867.577 24/11/25,12:01:33,06,10,1, 11.9,1,1, 1.490, 10507.227, 395.131, 52867.586 24/11/25,12:01:33,07,10,1, 11.9,1,1, 1.490, 10507.226, 395.120, 52867.634 24/11/25,12:01:33,08,10,1, 11.9,1,1, 1.490, 10507.214, 395.129, 52867.620 24/11/25,12:01:33,09,10,1, 11.9,1,1, 1.490, 10507.235, 395.152, 52867.640 24/11/25,12:01:33,10,10,1, 11.9,1,1, 1.490, 10507.218, 395.120, 52867.618 24/11/25,12:01:33,11,10,1, 11.9,1,1, 1.490, 10507.235, 395.122, 52867.641 24/11/25,12:01:33,12,10,1, 11.9,1,1, 1.490, 10507.241, 395.141, 52867.634 24/11/25,12:01:33,13,10,1, 11.9,1,1, 1.490, 10507.221, 395.131, 52867.658 24/11/25,12:01:33,14,10,1, 11.9,1,1, 1.490, 10507.250, 395.144, 52867.701 24/11/25,12:01:33,15,10,1, 11.9,1,1, 1.490, 10507.232, 395.136, 52867.642 24/11/25,12:01:33,16,10,1, 11.9,1,1, 1.490, 10507.246, 395.132, 52867.653 24/11/25,12:01:33,17,10,1, 11.9,1,1, 1.490, 10507.236, 395.144, 52867.660 24/11/25,12:01:33,18,10,1, 11.9,1,1, 1.490, 10507.230, 395.134, 52867.641 24/11/25,12:01:33,19,10,1, 11.9,1,1, 1.490, 10507.237, 395.172, 52867.637 24/11/25,12:01:34,00,10,1, 11.9,1,1, 1.488, 10507.233, 395.172, 52867.637 24/11/25,12:01:34,01,10,1, 11.9,1,1, 1.488, 10507.217, 395.133, 52867.690 24/11/25,12:01:34,02,10,1, 11.9,1,1, 1.488, 10507.219, 395.178, 52867.637 24/11/25,12:01:34,03,10,1, 11.9,1,1, 1.488, 10507.227, 395.166, 52867.693 24/11/25,12:01:34,04,10,1, 11.9,1,1, 1.488, 10507.220, 395.180, 52867.614 24/11/25,12:01:34,05,10,1, 11.9,1,1, 1.488, 10507.241, 395.163, 52867.599 24/11/25,12:01:34,06,10,1, 11.9,1,1, 1.488, 10507.222, 395.163, 52867.705 24/11/25,12:01:34,07,10,1, 11.9,1,1, 1.488, 10507.250, 395.166, 52867.613 24/11/25,12:01:34,08,10,1, 11.9,1,1, 1.488, 10507.229, 395.180, 52867.697 24/11/25,12:01:34,09,10,1, 11.9,1,1, 1.488, 10507.228, 395.167, 52867.693 24/11/25,12:01:34,10,10,1, 11.9,1,1, 1.488, 10507.241, 395.170, 52867.619 24/11/25,12:01:34,11,10,1, 11.9,1,1, 1.488, 10507.234, 395.189, 52867.700 24/11/25,12:01:34,12,10,1, 11.9,1,1, 1.488, 10507.263, 395.150, 52867.762 24/11/25,12:01:34,13,10,1, 11.9,1,1, 1.488, 10507.231, 395.150, 52867.637 24/11/25,12:01:34,14,10,1, 11.9,1,1, 1.488, 10507.245, 395.205, 52867.761 24/11/25,12:01:34,15,10,1, 11.9,1,1, 1.488, 10507.245, 395.189, 52867.644 24/11/25,12:01:34,16,10,1, 11.9,1,1, 1.488, 10507.252, 395.195, 52867.723 24/11/25,12:01:34,17,10,1, 11.9,1,1, 1.488, 10507.261, 395.164, 52867.753 24/11/25,12:01:34,18,10,1, 11.9,1,1, 1.488, 10507.249, 395.174, 52867.664 24/11/25,12:01:34,19,10,1, 11.9,1,1, 1.488, 10507.215, 395.208, 52867.729 24/11/25,12:01:35,00,10,1, 11.9,1,1, 1.489, 10507.208, 395.208, 52867.729 24/11/25,12:01:35,01,10,1, 11.9,1,1, 1.489, 10507.249, 395.173, 52867.659 24/11/25,12:01:35,02,10,1, 11.9,1,1, 1.489, 10507.258, 395.185, 52867.651 24/11/25,12:01:35,03,10,1, 11.9,1,1, 1.489, 10507.260, 395.183, 52867.667 24/11/25,12:01:35,04,10,1, 11.9,1,1, 1.489, 10507.242, 395.225, 52867.711 24/11/25,12:01:35,05,10,1, 11.9,1,1, 1.489, 10507.255, 395.184, 52867.706 24/11/25,12:01:35,06,10,1, 11.9,1,1, 1.489, 10507.256, 395.186, 52867.725 24/11/25,12:01:35,07,10,1, 11.9,1,1, 1.489, 10507.274, 395.217, 52867.778 24/11/25,12:01:35,08,10,1, 11.9,1,1, 1.489, 10507.247, 395.189, 52867.663 24/11/25,12:01:35,09,10,1, 11.9,1,1, 1.489, 10507.270, 395.210, 52867.702 24/11/25,12:01:35,10,10,1, 11.9,1,1, 1.489, 10507.277, 395.222, 52867.656 24/11/25,12:01:35,11,10,1, 11.9,1,1, 1.489, 10507.246, 395.227, 52867.677 24/11/25,12:01:35,12,10,1, 11.9,1,1, 1.489, 10507.261, 395.230, 52867.706 24/11/25,12:01:35,13,10,1, 11.9,1,1, 1.489, 10507.268, 395.190, 52867.734 24/11/25,12:01:35,14,10,1, 11.9,1,1, 1.489, 10507.280, 395.234, 52867.728 24/11/25,12:01:35,15,10,1, 11.9,1,1, 1.489, 10507.274, 395.206, 52867.700 24/11/25,12:01:35,16,10,1, 11.9,1,1, 1.489, 10507.281, 395.246, 52867.653 24/11/25,12:01:35,17,10,1, 11.9,1,1, 1.489, 10507.277, 395.210, 52867.754 24/11/25,12:01:35,18,10,1, 11.9,1,1, 1.489, 10507.268, 395.251, 52867.772 24/11/25,12:01:35,19,10,1, 11.9,1,1, 1.489, 10507.280, 395.253, 52867.704 24/11/25,12:01:36,00,10,1, 11.9,1,1, 1.490, 10507.275, 395.253, 52867.704 24/11/25,12:01:36,01,10,1, 11.9,1,1, 1.490, 10507.280, 395.237, 52867.767 24/11/25,12:01:36,02,10,1, 11.9,1,1, 1.490, 10507.267, 395.229, 52867.694 24/11/25,12:01:36,03,10,1, 11.9,1,1, 1.490, 10507.273, 395.246, 52867.712 24/11/25,12:01:36,04,10,1, 11.9,1,1, 1.490, 10507.280, 395.240, 52867.724 24/11/25,12:01:36,05,10,1, 11.9,1,1, 1.490, 10507.271, 395.225, 52867.664 24/11/25,12:01:36,06,10,1, 11.9,1,1, 1.490, 10507.269, 395.264, 52867.780 24/11/25,12:01:36,07,10,1, 11.9,1,1, 1.490, 10507.309, 395.253, 52867.710 24/11/25,12:01:36,08,10,1, 11.9,1,1, 1.490, 10507.282, 395.273, 52867.748 24/11/25,12:01:36,09,10,1, 11.9,1,1, 1.490, 10507.302, 395.273, 52867.753 24/11/25,12:01:36,10,10,1, 11.9,1,1, 1.490, 10507.287, 395.269, 52867.756 24/11/25,12:01:36,11,10,1, 11.9,1,1, 1.490, 10507.285, 395.281, 52867.735 24/11/25,12:01:36,12,10,1, 11.9,1,1, 1.490, 10507.292, 395.240, 52867.762 24/11/25,12:01:36,13,10,1, 11.9,1,1, 1.490, 10507.293, 395.295, 52867.788 24/11/25,12:01:36,14,10,1, 11.9,1,1, 1.490, 10507.306, 395.274, 52867.744 24/11/25,12:01:36,15,10,1, 11.9,1,1, 1.490, 10507.321, 395.278, 52867.770 24/11/25,12:01:36,16,10,1, 11.9,1,1, 1.490, 10507.322, 395.298, 52867.716 24/11/25,12:01:36,17,10,1, 11.9,1,1, 1.490, 10507.309, 395.284, 52867.775 24/11/25,12:01:36,18,10,1, 11.9,1,1, 1.490, 10507.321, 395.292, 52867.716 24/11/25,12:01:36,19,10,1, 11.9,1,1, 1.490, 10507.316, 395.284, 52867.718 24/11/25,12:01:37,00,10,1, 12.0,1,1, 1.489, 10507.308, 395.284, 52867.718 24/11/25,12:01:37,01,10,1, 12.0,1,1, 1.489, 10507.341, 395.291, 52867.829 24/11/25,12:01:37,02,10,1, 12.0,1,1, 1.489, 10507.312, 395.289, 52867.816 24/11/25,12:01:37,03,10,1, 12.0,1,1, 1.489, 10507.337, 395.305, 52867.776 24/11/25,12:01:37,04,10,1, 12.0,1,1, 1.489, 10507.324, 395.298, 52867.765 24/11/25,12:01:37,05,10,1, 12.0,1,1, 1.489, 10507.296, 395.306, 52867.750 24/11/25,12:01:37,06,10,1, 12.0,1,1, 1.489, 10507.310, 395.328, 52868.017 24/11/25,12:01:37,07,10,1, 12.0,1,1, 1.489, 10507.320, 395.317, 52867.870 24/11/25,12:01:37,08,10,1, 12.0,1,1, 1.489, 10507.350, 395.311, 52867.740 24/11/25,12:01:37,09,10,1, 12.0,1,1, 1.489, 10507.381, 395.309, 52867.770 24/11/25,12:01:37,10,10,1, 12.0,1,1, 1.489, 10507.326, 395.306, 52867.777 24/11/25,12:01:37,11,10,1, 12.0,1,1, 1.489, 10507.332, 395.313, 52867.822 24/11/25,12:01:37,12,10,1, 12.0,1,1, 1.489, 10507.330, 395.315, 52867.762 24/11/25,12:01:37,13,10,1, 12.0,1,1, 1.489, 10507.325, 395.321, 52867.807 24/11/25,12:01:37,14,10,1, 12.0,1,1, 1.489, 10507.342, 395.305, 52867.742 24/11/25,12:01:37,15,10,1, 12.0,1,1, 1.489, 10507.330, 395.358, 52867.765 24/11/25,12:01:37,16,10,1, 12.0,1,1, 1.489, 10507.336, 395.324, 52867.774 24/11/25,12:01:37,17,10,1, 12.0,1,1, 1.489, 10507.369, 395.332, 52867.772 24/11/25,12:01:37,18,10,1, 12.0,1,1, 1.489, 10507.354, 395.337, 52867.815 24/11/25,12:01:37,19,10,1, 12.0,1,1, 1.489, 10507.374, 395.329, 52867.775 24/11/25,12:01:38,00,10,1, 12.0,1,1, 1.489, 10507.367, 395.329, 52867.775 24/11/25,12:01:38,01,10,1, 12.0,1,1, 1.489, 10507.358, 395.358, 52867.836 24/11/25,12:01:38,02,10,1, 12.0,1,1, 1.489, 10507.362, 395.329, 52867.733 24/11/25,12:01:38,03,10,1, 12.0,1,1, 1.489, 10507.350, 395.332, 52867.804 24/11/25,12:01:38,04,10,1, 12.0,1,1, 1.489, 10507.349, 395.353, 52867.751 24/11/25,12:01:38,05,10,1, 12.0,1,1, 1.489, 10507.343, 395.360, 52867.817 24/11/25,12:01:38,06,10,1, 12.0,1,1, 1.489, 10507.332, 395.352, 52867.825 24/11/25,12:01:38,07,10,1, 12.0,1,1, 1.489, 10507.366, 395.374, 52867.844 24/11/25,12:01:38,08,10,1, 12.0,1,1, 1.489, 10507.358, 395.354, 52867.813 24/11/25,12:01:38,09,10,1, 12.0,1,1, 1.489, 10507.342, 395.348, 52867.754 24/11/25,12:01:38,10,10,1, 12.0,1,1, 1.489, 10507.379, 395.367, 52867.756 24/11/25,12:01:38,11,10,1, 12.0,1,1, 1.489, 10507.346, 395.359, 52867.770 24/11/25,12:01:38,12,10,1, 12.0,1,1, 1.489, 10507.350, 395.385, 52867.799 24/11/25,12:01:38,13,10,1, 12.0,1,1, 1.489, 10507.353, 395.370, 52867.800 24/11/25,12:01:38,14,10,1, 12.0,1,1, 1.489, 10507.342, 395.367, 52867.685 24/11/25,12:01:38,15,10,1, 12.0,1,1, 1.489, 10507.345, 395.381, 52867.812 24/11/25,12:01:38,16,10,1, 12.0,1,1, 1.489, 10507.358, 395.359, 52867.767 24/11/25,12:01:38,17,10,1, 12.0,1,1, 1.489, 10507.368, 395.367, 52867.815 24/11/25,12:01:38,18,10,1, 12.0,1,1, 1.489, 10507.377, 395.371, 52867.778 24/11/25,12:01:38,19,10,1, 12.0,1,1, 1.489, 10507.354, 395.383, 52867.859 24/11/25,12:01:39,00,10,1, 11.9,1,1, 1.490, 10507.350, 395.383, 52867.859 24/11/25,12:01:39,01,10,1, 11.9,1,1, 1.490, 10507.350, 395.362, 52867.724 24/11/25,12:01:39,02,10,1, 11.9,1,1, 1.490, 10507.345, 395.396, 52867.782 24/11/25,12:01:39,03,10,1, 11.9,1,1, 1.490, 10507.334, 395.379, 52867.737 24/11/25,12:01:39,04,10,1, 11.9,1,1, 1.490, 10507.367, 395.404, 52867.827 24/11/25,12:01:39,05,10,1, 11.9,1,1, 1.490, 10507.367, 395.406, 52867.801 24/11/25,12:01:39,06,10,1, 11.9,1,1, 1.490, 10507.355, 395.390, 52867.788 24/11/25,12:01:39,07,10,1, 11.9,1,1, 1.490, 10507.369, 395.413, 52867.758 24/11/25,12:01:39,08,10,1, 11.9,1,1, 1.490, 10507.374, 395.394, 52867.786 24/11/25,12:01:39,09,10,1, 11.9,1,1, 1.490, 10507.358, 395.415, 52867.791 24/11/25,12:01:39,10,10,1, 11.9,1,1, 1.490, 10507.365, 395.429, 52867.813 24/11/25,12:01:39,11,10,1, 11.9,1,1, 1.490, 10507.344, 395.421, 52867.795 24/11/25,12:01:39,12,10,1, 11.9,1,1, 1.490, 10507.378, 395.439, 52867.838 24/11/25,12:01:39,13,10,1, 11.9,1,1, 1.490, 10507.382, 395.422, 52867.810 24/11/25,12:01:39,14,10,1, 11.9,1,1, 1.490, 10507.371, 395.429, 52867.788 24/11/25,12:01:39,15,10,1, 11.9,1,1, 1.490, 10507.375, 395.430, 52867.877 24/11/25,12:01:39,16,10,1, 11.9,1,1, 1.490, 10507.388, 395.438, 52867.796 24/11/25,12:01:39,17,10,1, 11.9,1,1, 1.490, 10507.376, 395.458, 52867.800 24/11/25,12:01:39,18,10,1, 11.9,1,1, 1.490, 10507.383, 395.432, 52867.811 24/11/25,12:01:39,19,10,1, 11.9,1,1, 1.490, 10507.390, 395.457, 52867.855 24/11/25,12:01:40,00,10,1, 11.9,1,1, 1.489, 10507.383, 395.457, 52867.855 24/11/25,12:01:40,01,10,1, 11.9,1,1, 1.489, 10507.382, 395.449, 52867.796 24/11/25,12:01:40,02,10,1, 11.9,1,1, 1.489, 10507.406, 395.443, 52867.766 24/11/25,12:01:40,03,10,1, 11.9,1,1, 1.489, 10507.394, 395.462, 52867.784 24/11/25,12:01:40,04,10,1, 11.9,1,1, 1.489, 10507.385, 395.479, 52867.873 24/11/25,12:01:40,05,10,1, 11.9,1,1, 1.489, 10507.386, 395.457, 52867.827 24/11/25,12:01:40,06,10,1, 11.9,1,1, 1.489, 10507.406, 395.458, 52867.797 24/11/25,12:01:40,07,10,1, 11.9,1,1, 1.489, 10507.361, 395.462, 52867.829 24/11/25,12:01:40,08,10,1, 11.9,1,1, 1.489, 10507.377, 395.466, 52867.794 24/11/25,12:01:40,09,10,1, 11.9,1,1, 1.489, 10507.406, 395.453, 52867.777 24/11/25,12:01:40,10,10,1, 11.9,1,1, 1.489, 10507.398, 395.463, 52867.850 24/11/25,12:01:40,11,10,1, 11.9,1,1, 1.489, 10507.411, 395.495, 52867.812 24/11/25,12:01:40,12,10,1, 11.9,1,1, 1.489, 10507.387, 395.497, 52867.810 24/11/25,12:01:40,13,10,1, 11.9,1,1, 1.489, 10507.405, 395.486, 52867.768 24/11/25,12:01:40,14,10,1, 11.9,1,1, 1.489, 10507.417, 395.528, 52867.788 24/11/25,12:01:40,15,10,1, 11.9,1,1, 1.489, 10507.416, 395.500, 52867.845 24/11/25,12:01:40,16,10,1, 11.9,1,1, 1.489, 10507.438, 395.524, 52867.814 24/11/25,12:01:40,17,10,1, 11.9,1,1, 1.489, 10507.409, 395.505, 52867.834 24/11/25,12:01:40,18,10,1, 11.9,1,1, 1.489, 10507.420, 395.511, 52867.868 24/11/25,12:01:40,19,10,1, 11.9,1,1, 1.489, 10507.433, 395.509, 52867.809 24/11/25,12:01:41,00,10,1, 11.9,1,1, 1.488, 10507.425, 395.509, 52867.809 24/11/25,12:01:41,01,10,1, 11.9,1,1, 1.488, 10507.404, 395.521, 52867.887 24/11/25,12:01:41,02,10,1, 11.9,1,1, 1.488, 10507.420, 395.509, 52867.828 24/11/25,12:01:41,03,10,1, 11.9,1,1, 1.488, 10507.419, 395.518, 52867.910 24/11/25,12:01:41,04,10,1, 11.9,1,1, 1.488, 10507.382, 395.509, 52867.893 24/11/25,12:01:41,05,10,1, 11.9,1,1, 1.488, 10507.419, 395.507, 52867.844 24/11/25,12:01:41,06,10,1, 11.9,1,1, 1.488, 10507.397, 395.533, 52867.868 24/11/25,12:01:41,07,10,1, 11.9,1,1, 1.488, 10507.429, 395.542, 52868.025 24/11/25,12:01:41,08,10,1, 11.9,1,1, 1.488, 10507.430, 395.525, 52867.823 24/11/25,12:01:41,09,10,1, 11.9,1,1, 1.488, 10507.398, 395.544, 52867.789 24/11/25,12:01:41,10,10,1, 11.9,1,1, 1.488, 10507.424, 395.542, 52867.853 24/11/25,12:01:41,11,10,1, 11.9,1,1, 1.488, 10507.406, 395.557, 52867.827 24/11/25,12:01:41,12,10,1, 11.9,1,1, 1.488, 10507.431, 395.541, 52867.861 24/11/25,12:01:41,13,10,1, 11.9,1,1, 1.488, 10507.424, 395.563, 52867.872 24/11/25,12:01:41,14,10,1, 11.9,1,1, 1.488, 10507.429, 395.559, 52867.843 24/11/25,12:01:41,15,10,1, 11.9,1,1, 1.488, 10507.414, 395.545, 52867.865 24/11/25,12:01:41,16,10,1, 11.9,1,1, 1.488, 10507.446, 395.572, 52867.911 24/11/25,12:01:41,17,10,1, 11.9,1,1, 1.488, 10507.428, 395.557, 52867.810 24/11/25,12:01:41,18,10,1, 11.9,1,1, 1.488, 10507.440, 395.575, 52867.837 24/11/25,12:01:41,19,10,1, 11.9,1,1, 1.488, 10507.420, 395.584, 52867.882 24/11/25,12:01:42,00,10,1, 11.9,1,1, 1.488, 10507.417, 395.584, 52867.882 24/11/25,12:01:42,01,10,1, 11.9,1,1, 1.488, 10507.454, 395.584, 52867.825 24/11/25,12:01:42,02,10,1, 11.9,1,1, 1.488, 10507.466, 395.595, 52867.878 24/11/25,12:01:42,03,10,1, 11.9,1,1, 1.488, 10507.477, 395.575, 52867.647 24/11/25,12:01:42,04,10,1, 11.9,1,1, 1.488, 10507.416, 395.600, 52867.911 24/11/25,12:01:42,05,10,1, 11.9,1,1, 1.488, 10507.438, 395.591, 52867.838 24/11/25,12:01:42,06,10,1, 11.9,1,1, 1.488, 10507.449, 395.608, 52867.854 24/11/25,12:01:42,07,10,1, 11.9,1,1, 1.488, 10507.446, 395.595, 52867.936 24/11/25,12:01:42,08,10,1, 11.9,1,1, 1.488, 10507.447, 395.598, 52867.869 24/11/25,12:01:42,09,10,1, 11.9,1,1, 1.488, 10507.440, 395.590, 52867.880 24/11/25,12:01:42,10,10,1, 11.9,1,1, 1.488, 10507.433, 395.599, 52867.850 24/11/25,12:01:42,11,10,1, 11.9,1,1, 1.488, 10507.458, 395.606, 52867.912 24/11/25,12:01:42,12,10,1, 11.9,1,1, 1.488, 10507.462, 395.602, 52867.920 24/11/25,12:01:42,13,10,1, 11.9,1,1, 1.488, 10507.477, 395.592, 52867.901 24/11/25,12:01:42,14,10,1, 11.9,1,1, 1.488, 10507.491, 395.594, 52867.875 24/11/25,12:01:42,15,10,1, 11.9,1,1, 1.488, 10507.480, 395.628, 52867.870 24/11/25,12:01:42,16,10,1, 11.9,1,1, 1.488, 10507.468, 395.624, 52867.896 24/11/25,12:01:42,17,10,1, 11.9,1,1, 1.488, 10507.475, 395.635, 52867.876 24/11/25,12:01:42,18,10,1, 11.9,1,1, 1.488, 10507.490, 395.652, 52867.914 24/11/25,12:01:42,19,10,1, 11.9,1,1, 1.488, 10507.489, 395.628, 52867.890 24/11/25,12:01:43,00,10,1, 11.9,1,1, 1.493, 10507.483, 395.628, 52867.890 24/11/25,12:01:43,01,10,1, 11.9,1,1, 1.493, 10507.448, 395.626, 52867.881 24/11/25,12:01:43,02,10,1, 11.9,1,1, 1.493, 10507.491, 395.630, 52867.894 24/11/25,12:01:43,03,10,1, 11.9,1,1, 1.493, 10507.493, 395.653, 52867.911 24/11/25,12:01:43,04,10,1, 11.9,1,1, 1.493, 10507.499, 395.628, 52867.900 24/11/25,12:01:43,05,10,1, 11.9,1,1, 1.493, 10507.491, 395.668, 52867.925 24/11/25,12:01:43,06,10,1, 11.9,1,1, 1.493, 10507.486, 395.626, 52867.856 24/11/25,12:01:43,07,10,1, 11.9,1,1, 1.493, 10507.497, 395.640, 52867.970 24/11/25,12:01:43,08,10,1, 11.9,1,1, 1.493, 10507.527, 395.671, 52867.871 24/11/25,12:01:43,09,10,1, 11.9,1,1, 1.493, 10507.492, 395.667, 52867.961 24/11/25,12:01:43,10,10,1, 11.9,1,1, 1.493, 10507.474, 395.697, 52867.892 24/11/25,12:01:43,11,10,1, 11.9,1,1, 1.493, 10507.510, 395.657, 52867.888 24/11/25,12:01:43,12,10,1, 11.9,1,1, 1.493, 10507.506, 395.667, 52867.889 24/11/25,12:01:43,13,10,1, 11.9,1,1, 1.493, 10507.504, 395.662, 52867.962 24/11/25,12:01:43,14,10,1, 11.9,1,1, 1.493, 10507.493, 395.674, 52867.951 24/11/25,12:01:43,15,10,1, 11.9,1,1, 1.493, 10507.512, 395.676, 52867.895 24/11/25,12:01:43,16,10,1, 11.9,1,1, 1.493, 10507.501, 395.656, 52867.970 24/11/25,12:01:43,17,10,1, 11.9,1,1, 1.493, 10507.501, 395.650, 52867.983 24/11/25,12:01:43,18,10,1, 11.9,1,1, 1.493, 10507.497, 395.677, 52867.957 24/11/25,12:01:43,19,10,1, 11.9,1,1, 1.493, 10507.493, 395.651, 52867.836 24/11/25,12:01:44,00,10,1, 12.0,1,1, 1.489, 10507.492, 395.651, 52867.836 24/11/25,12:01:44,01,10,1, 12.0,1,1, 1.489, 10507.511, 395.657, 52867.941 24/11/25,12:01:44,02,10,1, 12.0,1,1, 1.489, 10507.498, 395.678, 52867.881 24/11/25,12:01:44,03,10,1, 12.0,1,1, 1.489, 10507.511, 395.658, 52867.837 24/11/25,12:01:44,04,10,1, 12.0,1,1, 1.489, 10507.509, 395.675, 52867.938 24/11/25,12:01:44,05,10,1, 12.0,1,1, 1.489, 10507.550, 395.681, 52867.956 24/11/25,12:01:44,06,10,1, 12.0,1,1, 1.489, 10507.498, 395.651, 52867.837 24/11/25,12:01:44,07,10,1, 12.0,1,1, 1.489, 10507.514, 395.707, 52867.867 24/11/25,12:01:44,08,10,1, 12.0,1,1, 1.489, 10507.529, 395.688, 52867.981 24/11/25,12:01:44,09,10,1, 12.0,1,1, 1.489, 10507.499, 395.709, 52867.908 24/11/25,12:01:44,10,10,1, 12.0,1,1, 1.489, 10507.511, 395.688, 52867.901 24/11/25,12:01:44,11,10,1, 12.0,1,1, 1.489, 10507.507, 395.712, 52867.968 24/11/25,12:01:44,12,10,1, 12.0,1,1, 1.489, 10507.511, 395.718, 52867.964 24/11/25,12:01:44,13,10,1, 12.0,1,1, 1.489, 10507.516, 395.692, 52867.930 24/11/25,12:01:44,14,10,1, 12.0,1,1, 1.489, 10507.532, 395.702, 52867.920 24/11/25,12:01:44,15,10,1, 12.0,1,1, 1.489, 10507.500, 395.684, 52867.952 24/11/25,12:01:44,16,10,1, 12.0,1,1, 1.489, 10507.533, 395.704, 52867.946 24/11/25,12:01:44,17,10,1, 12.0,1,1, 1.489, 10507.531, 395.708, 52867.958 24/11/25,12:01:44,18,10,1, 12.0,1,1, 1.489, 10507.514, 395.725, 52867.939 24/11/25,12:01:44,19,10,1, 12.0,1,1, 1.489, 10507.530, 395.711, 52867.902 24/11/25,12:01:45,00,11,1, 11.9,1,1, 1.489, 10507.525, 395.711, 52867.902 24/11/25,12:01:45,01,11,1, 11.9,1,1, 1.489, 10507.519, 395.716, 52868.010 24/11/25,12:01:45,02,11,1, 11.9,1,1, 1.489, 10507.558, 395.733, 52867.986 24/11/25,12:01:45,03,11,1, 11.9,1,1, 1.489, 10507.539, 395.709, 52867.940 24/11/25,12:01:45,04,11,1, 11.9,1,1, 1.489, 10507.525, 395.736, 52867.942 24/11/25,12:01:45,05,11,1, 11.9,1,1, 1.489, 10507.543, 395.736, 52868.011 24/11/25,12:01:45,06,11,1, 11.9,1,1, 1.489, 10507.548, 395.719, 52868.001 24/11/25,12:01:45,07,11,1, 11.9,1,1, 1.489, 10507.520, 395.765, 52868.025 24/11/25,12:01:45,08,11,1, 11.9,1,1, 1.489, 10507.573, 395.722, 52867.939 24/11/25,12:01:45,09,11,1, 11.9,1,1, 1.489, 10507.532, 395.763, 52868.003 24/11/25,12:01:45,10,11,1, 11.9,1,1, 1.489, 10507.531, 395.749, 52867.889 24/11/25,12:01:45,11,11,1, 11.9,1,1, 1.489, 10507.551, 395.765, 52867.952 24/11/25,12:01:45,12,11,1, 11.9,1,1, 1.489, 10507.564, 395.776, 52867.899 24/11/25,12:01:45,13,11,1, 11.9,1,1, 1.489, 10507.528, 395.757, 52867.972 24/11/25,12:01:45,14,11,1, 11.9,1,1, 1.489, 10507.523, 395.774, 52867.941 24/11/25,12:01:45,15,11,1, 11.9,1,1, 1.489, 10507.551, 395.763, 52867.929 24/11/25,12:01:45,16,11,1, 11.9,1,1, 1.489, 10507.551, 395.777, 52868.003 24/11/25,12:01:45,17,11,1, 11.9,1,1, 1.489, 10507.523, 395.757, 52867.881 24/11/25,12:01:45,18,11,1, 11.9,1,1, 1.489, 10507.550, 395.760, 52867.939 24/11/25,12:01:45,19,11,1, 11.9,1,1, 1.489, 10507.561, 395.783, 52867.944 24/11/25,12:01:46,00,10,1, 11.9,1,1, 1.491, 10507.559, 395.783, 52867.944 24/11/25,12:01:46,01,10,1, 11.9,1,1, 1.491, 10507.551, 395.773, 52867.936 24/11/25,12:01:46,02,10,1, 11.9,1,1, 1.491, 10507.555, 395.798, 52867.956 24/11/25,12:01:46,03,10,1, 11.9,1,1, 1.491, 10507.541, 395.796, 52867.910 24/11/25,12:01:46,04,10,1, 11.9,1,1, 1.491, 10507.558, 395.793, 52868.021 24/11/25,12:01:46,05,10,1, 11.9,1,1, 1.491, 10507.526, 395.762, 52867.936 24/11/25,12:01:46,06,10,1, 11.9,1,1, 1.491, 10507.527, 395.807, 52868.040 24/11/25,12:01:46,07,10,1, 11.9,1,1, 1.491, 10507.558, 395.792, 52867.967 24/11/25,12:01:46,08,10,1, 11.9,1,1, 1.491, 10507.551, 395.795, 52867.944 24/11/25,12:01:46,09,10,1, 11.9,1,1, 1.491, 10507.546, 395.790, 52867.996 24/11/25,12:01:46,10,10,1, 11.9,1,1, 1.491, 10507.562, 395.790, 52867.991 24/11/25,12:01:46,11,10,1, 11.9,1,1, 1.491, 10507.556, 395.808, 52867.956 24/11/25,12:01:46,12,10,1, 11.9,1,1, 1.491, 10507.550, 395.817, 52867.977 24/11/25,12:01:46,13,10,1, 11.9,1,1, 1.491, 10507.558, 395.820, 52867.994 24/11/25,12:01:46,14,10,1, 11.9,1,1, 1.491, 10507.577, 395.804, 52868.056 24/11/25,12:01:46,15,10,1, 11.9,1,1, 1.491, 10507.551, 395.805, 52867.978 24/11/25,12:01:46,16,10,1, 11.9,1,1, 1.491, 10507.569, 395.842, 52868.028 24/11/25,12:01:46,17,10,1, 11.9,1,1, 1.491, 10507.554, 395.826, 52867.975 24/11/25,12:01:46,18,10,1, 11.9,1,1, 1.491, 10507.568, 395.845, 52867.988 24/11/25,12:01:46,19,10,1, 11.9,1,1, 1.491, 10507.559, 395.818, 52868.063 24/11/25,12:01:47,00,10,1, 11.9,1,1, 1.491, 10507.559, 395.818, 52868.063 24/11/25,12:01:47,01,10,1, 11.9,1,1, 1.491, 10507.584, 395.839, 52867.952 24/11/25,12:01:47,02,10,1, 11.9,1,1, 1.491, 10507.560, 395.808, 52867.982 24/11/25,12:01:47,03,10,1, 11.9,1,1, 1.491, 10507.577, 395.847, 52868.054 24/11/25,12:01:47,04,10,1, 11.9,1,1, 1.491, 10507.567, 395.831, 52868.060 24/11/25,12:01:47,05,10,1, 11.9,1,1, 1.491, 10507.564, 395.866, 52868.043 24/11/25,12:01:47,06,10,1, 11.9,1,1, 1.491, 10507.553, 395.842, 52868.035 24/11/25,12:01:47,07,10,1, 11.9,1,1, 1.491, 10507.587, 395.857, 52868.092 24/11/25,12:01:47,08,10,1, 11.9,1,1, 1.491, 10507.571, 395.847, 52868.064 24/11/25,12:01:47,09,10,1, 11.9,1,1, 1.491, 10507.573, 395.853, 52868.022 24/11/25,12:01:47,10,10,1, 11.9,1,1, 1.491, 10507.559, 395.858, 52868.072 24/11/25,12:01:47,11,10,1, 11.9,1,1, 1.491, 10507.591, 395.847, 52868.031 24/11/25,12:01:47,12,10,1, 11.9,1,1, 1.491, 10507.556, 395.850, 52868.017 24/11/25,12:01:47,13,10,1, 11.9,1,1, 1.491, 10507.586, 395.844, 52868.036 24/11/25,12:01:47,14,10,1, 11.9,1,1, 1.491, 10507.555, 395.861, 52868.094 24/11/25,12:01:47,15,10,1, 11.9,1,1, 1.491, 10507.559, 395.865, 52868.039 24/11/25,12:01:47,16,10,1, 11.9,1,1, 1.491, 10507.555, 395.858, 52868.021 24/11/25,12:01:47,17,10,1, 11.9,1,1, 1.491, 10507.557, 395.871, 52867.982 24/11/25,12:01:47,18,10,1, 11.9,1,1, 1.491, 10507.586, 395.904, 52868.051 24/11/25,12:01:47,19,10,1, 11.9,1,1, 1.491, 10507.566, 395.857, 52868.034 24/11/25,12:01:48,00,09,1, 11.9,1,1, 1.494, 10507.559, 395.857, 52868.034 24/11/25,12:01:48,01,09,1, 11.9,1,1, 1.494, 10507.575, 395.884, 52868.107 24/11/25,12:01:48,02,09,1, 11.9,1,1, 1.494, 10507.561, 395.892, 52868.088 24/11/25,12:01:48,03,09,1, 11.9,1,1, 1.494, 10507.591, 395.901, 52868.069 24/11/25,12:01:48,04,09,1, 11.9,1,1, 1.494, 10507.566, 395.870, 52867.911 24/11/25,12:01:48,05,09,1, 11.9,1,1, 1.494, 10507.560, 395.907, 52868.067 24/11/25,12:01:48,06,09,1, 11.9,1,1, 1.494, 10507.599, 395.910, 52868.118 24/11/25,12:01:48,07,09,1, 11.9,1,1, 1.494, 10507.592, 395.905, 52868.037 24/11/25,12:01:48,08,09,1, 11.9,1,1, 1.494, 10507.567, 395.919, 52868.134 24/11/25,12:01:48,09,09,1, 11.9,1,1, 1.494, 10507.573, 395.910, 52868.109 24/11/25,12:01:48,10,09,1, 11.9,1,1, 1.494, 10507.590, 395.914, 52868.045 24/11/25,12:01:48,11,09,1, 11.9,1,1, 1.494, 10507.589, 395.918, 52868.047 24/11/25,12:01:48,12,09,1, 11.9,1,1, 1.494, 10507.564, 395.902, 52868.002 24/11/25,12:01:48,13,09,1, 11.9,1,1, 1.494, 10507.605, 395.937, 52868.129 24/11/25,12:01:48,14,09,1, 11.9,1,1, 1.494, 10507.580, 395.903, 52868.128 24/11/25,12:01:48,15,09,1, 11.9,1,1, 1.494, 10507.595, 395.927, 52868.087 24/11/25,12:01:48,16,09,1, 11.9,1,1, 1.494, 10507.612, 395.913, 52868.054 24/11/25,12:01:48,17,09,1, 11.9,1,1, 1.494, 10507.573, 395.911, 52868.020 24/11/25,12:01:48,18,09,1, 11.9,1,1, 1.494, 10507.574, 395.932, 52868.033 24/11/25,12:01:48,19,09,1, 11.9,1,1, 1.494, 10507.568, 395.911, 52868.140 24/11/25,12:01:49,00,10,1, 11.9,1,1, 1.488, 10507.567, 395.911, 52868.140 24/11/25,12:01:49,01,10,1, 11.9,1,1, 1.488, 10507.599, 395.909, 52868.109 24/11/25,12:01:49,02,10,1, 11.9,1,1, 1.488, 10507.589, 395.918, 52868.126 24/11/25,12:01:49,03,10,1, 11.9,1,1, 1.488, 10507.583, 395.931, 52868.147 24/11/25,12:01:49,04,10,1, 11.9,1,1, 1.488, 10507.563, 395.925, 52868.054 24/11/25,12:01:49,05,10,1, 11.9,1,1, 1.488, 10507.569, 395.946, 52868.153 24/11/25,12:01:49,06,10,1, 11.9,1,1, 1.488, 10507.564, 395.957, 52868.050 24/11/25,12:01:49,07,10,1, 11.9,1,1, 1.488, 10507.563, 395.969, 52868.079 24/11/25,12:01:49,08,10,1, 11.9,1,1, 1.488, 10507.575, 395.973, 52868.087 24/11/25,12:01:49,09,10,1, 11.9,1,1, 1.488, 10507.572, 395.943, 52868.132 24/11/25,12:01:49,10,10,1, 11.9,1,1, 1.488, 10507.568, 395.959, 52868.080 24/11/25,12:01:49,11,10,1, 11.9,1,1, 1.488, 10507.596, 395.969, 52868.058 24/11/25,12:01:49,12,10,1, 11.9,1,1, 1.488, 10507.569, 395.983, 52868.130 24/11/25,12:01:49,13,10,1, 11.9,1,1, 1.488, 10507.593, 395.985, 52868.095 24/11/25,12:01:49,14,10,1, 11.9,1,1, 1.488, 10507.588, 395.974, 52868.115 24/11/25,12:01:49,15,10,1, 11.9,1,1, 1.488, 10507.549, 396.001, 52868.155 24/11/25,12:01:49,16,10,1, 11.9,1,1, 1.488, 10507.580, 395.979, 52868.110 24/11/25,12:01:49,17,10,1, 11.9,1,1, 1.488, 10507.575, 395.986, 52868.162 24/11/25,12:01:49,18,10,1, 11.9,1,1, 1.488, 10507.578, 395.989, 52868.144 24/11/25,12:01:49,19,10,1, 11.9,1,1, 1.488, 10507.545, 396.022, 52868.113 24/11/25,12:01:50,00,10,1, 11.9,1,1, 1.488, 10507.542, 396.022, 52868.113 24/11/25,12:01:50,01,10,1, 11.9,1,1, 1.488, 10507.571, 396.002, 52868.084 24/11/25,12:01:50,02,10,1, 11.9,1,1, 1.488, 10507.592, 396.006, 52868.092 24/11/25,12:01:50,03,10,1, 11.9,1,1, 1.488, 10507.598, 396.007, 52868.097 24/11/25,12:01:50,04,10,1, 11.9,1,1, 1.488, 10507.575, 396.005, 52868.107 24/11/25,12:01:50,05,10,1, 11.9,1,1, 1.488, 10507.602, 396.013, 52868.149 24/11/25,12:01:50,06,10,1, 11.9,1,1, 1.488, 10507.596, 395.987, 52868.118 24/11/25,12:01:50,07,10,1, 11.9,1,1, 1.488, 10507.599, 396.024, 52868.160 24/11/25,12:01:50,08,10,1, 11.9,1,1, 1.488, 10507.569, 396.014, 52868.057 24/11/25,12:01:50,09,10,1, 11.9,1,1, 1.488, 10507.578, 396.017, 52868.049 24/11/25,12:01:50,10,10,1, 11.9,1,1, 1.488, 10507.586, 396.017, 52868.088 24/11/25,12:01:50,11,10,1, 11.9,1,1, 1.488, 10507.556, 396.034, 52868.128 24/11/25,12:01:50,12,10,1, 11.9,1,1, 1.488, 10507.545, 396.044, 52868.123 24/11/25,12:01:50,13,10,1, 11.9,1,1, 1.488, 10507.556, 396.026, 52868.086 24/11/25,12:01:50,14,10,1, 11.9,1,1, 1.488, 10507.567, 396.054, 52868.036 24/11/25,12:01:50,15,10,1, 11.9,1,1, 1.488, 10507.579, 396.046, 52868.099 24/11/25,12:01:50,16,10,1, 11.9,1,1, 1.488, 10507.546, 396.035, 52868.098 24/11/25,12:01:50,17,10,1, 11.9,1,1, 1.488, 10507.567, 396.050, 52868.042 24/11/25,12:01:50,18,10,1, 11.9,1,1, 1.488, 10507.571, 396.045, 52868.024 24/11/25,12:01:50,19,10,1, 11.9,1,1, 1.488, 10507.585, 396.070, 52868.140 24/11/25,12:01:51,00,09,1, 11.9,1,1, 1.489, 10507.584, 396.070, 52868.140 24/11/25,12:01:51,01,09,1, 11.9,1,1, 1.489, 10507.557, 396.037, 52868.136 24/11/25,12:01:51,02,09,1, 11.9,1,1, 1.489, 10507.563, 396.064, 52868.169 24/11/25,12:01:51,03,09,1, 11.9,1,1, 1.489, 10507.588, 396.054, 52868.076 24/11/25,12:01:51,04,09,1, 11.9,1,1, 1.489, 10507.594, 396.091, 52868.183 24/11/25,12:01:51,05,09,1, 11.9,1,1, 1.489, 10507.573, 396.079, 52868.122 24/11/25,12:01:51,06,09,1, 11.9,1,1, 1.489, 10507.600, 396.081, 52868.133 24/11/25,12:01:51,07,09,1, 11.9,1,1, 1.489, 10507.595, 396.095, 52868.108 24/11/25,12:01:51,08,09,1, 11.9,1,1, 1.489, 10507.579, 396.090, 52868.218 24/11/25,12:01:51,09,09,1, 11.9,1,1, 1.489, 10507.578, 396.109, 52868.092 24/11/25,12:01:51,10,09,1, 11.9,1,1, 1.489, 10507.576, 396.086, 52868.129 24/11/25,12:01:51,11,09,1, 11.9,1,1, 1.489, 10507.561, 396.096, 52868.143 24/11/25,12:01:51,12,09,1, 11.9,1,1, 1.489, 10507.578, 396.105, 52868.192 24/11/25,12:01:51,13,09,1, 11.9,1,1, 1.489, 10507.563, 396.096, 52868.153 24/11/25,12:01:51,14,09,1, 11.9,1,1, 1.489, 10507.580, 396.128, 52868.129 24/11/25,12:01:51,15,09,1, 11.9,1,1, 1.489, 10507.602, 396.110, 52868.206 24/11/25,12:01:51,16,09,1, 11.9,1,1, 1.489, 10507.598, 396.095, 52868.169 24/11/25,12:01:51,17,09,1, 11.9,1,1, 1.489, 10507.572, 396.108, 52868.190 24/11/25,12:01:51,18,09,1, 11.9,1,1, 1.489, 10507.563, 396.117, 52868.194 24/11/25,12:01:51,19,09,1, 11.9,1,1, 1.489, 10507.573, 396.131, 52868.162 24/11/25,12:01:52,00,09,1, 11.9,1,1, 1.488, 10507.567, 396.131, 52868.162 24/11/25,12:01:52,01,09,1, 11.9,1,1, 1.488, 10507.569, 396.122, 52868.162 24/11/25,12:01:52,02,09,1, 11.9,1,1, 1.488, 10507.601, 396.152, 52868.131 24/11/25,12:01:52,03,09,1, 11.9,1,1, 1.488, 10507.601, 396.108, 52868.080 24/11/25,12:01:52,04,09,1, 11.9,1,1, 1.488, 10507.577, 396.136, 52868.141 24/11/25,12:01:52,05,09,1, 11.9,1,1, 1.488, 10507.600, 396.131, 52868.168 24/11/25,12:01:52,06,09,1, 11.9,1,1, 1.488, 10507.580, 396.121, 52868.098 24/11/25,12:01:52,07,09,1, 11.9,1,1, 1.488, 10507.592, 396.151, 52868.194 24/11/25,12:01:52,08,09,1, 11.9,1,1, 1.488, 10507.589, 396.123, 52868.136 24/11/25,12:01:52,09,09,1, 11.9,1,1, 1.488, 10507.586, 396.149, 52868.143 24/11/25,12:01:52,10,09,1, 11.9,1,1, 1.488, 10507.574, 396.131, 52868.196 24/11/25,12:01:52,11,09,1, 11.9,1,1, 1.488, 10507.578, 396.168, 52868.185 24/11/25,12:01:52,12,09,1, 11.9,1,1, 1.488, 10507.608, 396.173, 52868.238 24/11/25,12:01:52,13,09,1, 11.9,1,1, 1.488, 10507.599, 396.136, 52868.209 24/11/25,12:01:52,14,09,1, 11.9,1,1, 1.488, 10507.603, 396.154, 52868.166 24/11/25,12:01:52,15,09,1, 11.9,1,1, 1.488, 10507.578, 396.161, 52868.198 24/11/25,12:01:52,16,09,1, 11.9,1,1, 1.488, 10507.594, 396.155, 52868.224 24/11/25,12:01:52,17,09,1, 11.9,1,1, 1.488, 10507.616, 396.194, 52868.207 24/11/25,12:01:52,18,09,1, 11.9,1,1, 1.488, 10507.584, 396.129, 52868.177 24/11/25,12:01:52,19,09,1, 11.9,1,1, 1.488, 10507.589, 396.167, 52868.189 24/11/25,12:01:53,00,09,1, 11.9,1,1, 1.491, 10507.584, 396.167, 52868.189 24/11/25,12:01:53,01,09,1, 11.9,1,1, 1.491, 10507.577, 396.180, 52868.158 24/11/25,12:01:53,02,09,1, 11.9,1,1, 1.491, 10507.592, 396.166, 52868.186 24/11/25,12:01:53,03,09,1, 11.9,1,1, 1.491, 10507.597, 396.147, 52868.158 24/11/25,12:01:53,04,09,1, 11.9,1,1, 1.491, 10507.585, 396.197, 52868.199 24/11/25,12:01:53,05,09,1, 11.9,1,1, 1.491, 10507.594, 396.166, 52868.200 24/11/25,12:01:53,06,09,1, 11.9,1,1, 1.491, 10507.617, 396.173, 52868.196 24/11/25,12:01:53,07,09,1, 11.9,1,1, 1.491, 10507.586, 396.189, 52868.165 24/11/25,12:01:53,08,09,1, 11.9,1,1, 1.491, 10507.594, 396.192, 52868.145 24/11/25,12:01:53,09,09,1, 11.9,1,1, 1.491, 10507.577, 396.190, 52868.225 24/11/25,12:01:53,10,09,1, 11.9,1,1, 1.491, 10507.604, 396.191, 52868.214 24/11/25,12:01:53,11,09,1, 11.9,1,1, 1.491, 10507.578, 396.177, 52868.215 24/11/25,12:01:53,12,09,1, 11.9,1,1, 1.491, 10507.596, 396.188, 52868.175 24/11/25,12:01:53,13,09,1, 11.9,1,1, 1.491, 10507.600, 396.180, 52868.149 24/11/25,12:01:53,14,09,1, 11.9,1,1, 1.491, 10507.617, 396.203, 52868.267 24/11/25,12:01:53,15,09,1, 11.9,1,1, 1.491, 10507.606, 396.198, 52868.256 24/11/25,12:01:53,16,09,1, 11.9,1,1, 1.491, 10507.606, 396.237, 52868.170 24/11/25,12:01:53,17,09,1, 11.9,1,1, 1.491, 10507.577, 396.199, 52868.214 24/11/25,12:01:53,18,09,1, 11.9,1,1, 1.491, 10507.596, 396.202, 52868.131 24/11/25,12:01:53,19,09,1, 11.9,1,1, 1.491, 10507.582, 396.231, 52868.275 24/11/25,12:01:54,00,10,1, 11.9,1,1, 1.490, 10507.575, 396.231, 52868.275 24/11/25,12:01:54,01,10,1, 11.9,1,1, 1.490, 10507.608, 396.200, 52868.249 24/11/25,12:01:54,02,10,1, 11.9,1,1, 1.490, 10507.605, 396.190, 52868.211 24/11/25,12:01:54,03,10,1, 11.9,1,1, 1.490, 10507.597, 396.217, 52868.205 24/11/25,12:01:54,04,10,1, 11.9,1,1, 1.490, 10507.594, 396.218, 52868.217 24/11/25,12:01:54,05,10,1, 11.9,1,1, 1.490, 10507.572, 396.218, 52868.215 24/11/25,12:01:54,06,10,1, 11.9,1,1, 1.490, 10507.598, 396.205, 52868.205 24/11/25,12:01:54,07,10,1, 11.9,1,1, 1.490, 10507.599, 396.222, 52868.143 24/11/25,12:01:54,08,10,1, 11.9,1,1, 1.490, 10507.592, 396.230, 52868.201 24/11/25,12:01:54,09,10,1, 11.9,1,1, 1.490, 10507.588, 396.217, 52868.189 24/11/25,12:01:54,10,10,1, 11.9,1,1, 1.490, 10507.592, 396.223, 52868.226 24/11/25,12:01:54,11,10,1, 11.9,1,1, 1.490, 10507.603, 396.257, 52868.218 24/11/25,12:01:54,12,10,1, 11.9,1,1, 1.490, 10507.589, 396.228, 52868.180 24/11/25,12:01:54,13,10,1, 11.9,1,1, 1.490, 10507.579, 396.237, 52868.277 24/11/25,12:01:54,14,10,1, 11.9,1,1, 1.490, 10507.595, 396.256, 52868.277 24/11/25,12:01:54,15,10,1, 11.9,1,1, 1.490, 10507.600, 396.231, 52868.240 24/11/25,12:01:54,16,10,1, 11.9,1,1, 1.490, 10507.607, 396.246, 52868.196 24/11/25,12:01:54,17,10,1, 11.9,1,1, 1.490, 10507.581, 396.232, 52868.242 24/11/25,12:01:54,18,10,1, 11.9,1,1, 1.490, 10507.577, 396.236, 52868.215 24/11/25,12:01:54,19,10,1, 11.9,1,1, 1.490, 10507.620, 396.270, 52868.236 24/11/25,12:01:55,00,09,1, 11.9,1,1, 1.490, 10507.617, 396.270, 52868.236 24/11/25,12:01:55,01,09,1, 11.9,1,1, 1.490, 10507.582, 396.277, 52868.312 24/11/25,12:01:55,02,09,1, 11.9,1,1, 1.490, 10507.571, 396.254, 52868.285 24/11/25,12:01:55,03,09,1, 11.9,1,1, 1.490, 10507.600, 396.278, 52868.232 24/11/25,12:01:55,04,09,1, 11.9,1,1, 1.490, 10507.575, 396.283, 52868.233 24/11/25,12:01:55,05,09,1, 11.9,1,1, 1.490, 10507.615, 396.276, 52868.271 24/11/25,12:01:55,06,09,1, 11.9,1,1, 1.490, 10507.583, 396.269, 52868.147 24/11/25,12:01:55,07,09,1, 11.9,1,1, 1.490, 10507.572, 396.293, 52868.283 24/11/25,12:01:55,08,09,1, 11.9,1,1, 1.490, 10507.571, 396.340, 52868.287 24/11/25,12:01:55,09,09,1, 11.9,1,1, 1.490, 10507.597, 396.285, 52868.304 24/11/25,12:01:55,10,09,1, 11.9,1,1, 1.490, 10507.577, 396.313, 52868.309 24/11/25,12:01:55,11,09,1, 11.9,1,1, 1.490, 10507.607, 396.305, 52868.288 24/11/25,12:01:55,12,09,1, 11.9,1,1, 1.490, 10507.599, 396.299, 52868.214 24/11/25,12:01:55,13,09,1, 11.9,1,1, 1.490, 10507.601, 396.324, 52868.233 24/11/25,12:01:55,14,09,1, 11.9,1,1, 1.490, 10507.592, 396.332, 52868.236 24/11/25,12:01:55,15,09,1, 11.9,1,1, 1.490, 10507.577, 396.336, 52868.267 24/11/25,12:01:55,16,09,1, 11.9,1,1, 1.490, 10507.596, 396.328, 52868.286 24/11/25,12:01:55,17,09,1, 11.9,1,1, 1.490, 10507.603, 396.329, 52868.314 24/11/25,12:01:55,18,09,1, 11.9,1,1, 1.490, 10507.610, 396.327, 52868.236 24/11/25,12:01:55,19,09,1, 11.9,1,1, 1.490, 10507.583, 396.314, 52868.346 24/11/25,12:01:56,00,09,1, 11.8,1,1, 1.485, 10507.575, 396.314, 52868.346 24/11/25,12:01:56,01,09,1, 11.8,1,1, 1.485, 10507.602, 396.363, 52868.200 24/11/25,12:01:56,02,09,1, 11.8,1,1, 1.485, 10507.579, 396.322, 52868.235 24/11/25,12:01:56,03,09,1, 11.8,1,1, 1.485, 10507.619, 396.360, 52868.283 24/11/25,12:01:56,04,09,1, 11.8,1,1, 1.485, 10507.615, 396.331, 52868.268 24/11/25,12:01:56,05,09,1, 11.8,1,1, 1.485, 10507.580, 396.372, 52868.294 24/11/25,12:01:56,06,09,1, 11.8,1,1, 1.485, 10507.599, 396.344, 52868.313 24/11/25,12:01:56,07,09,1, 11.8,1,1, 1.485, 10507.590, 396.367, 52868.294 24/11/25,12:01:56,08,09,1, 11.8,1,1, 1.485, 10507.577, 396.386, 52868.291 24/11/25,12:01:56,09,09,1, 11.8,1,1, 1.485, 10507.586, 396.383, 52868.278 24/11/25,12:01:56,10,09,1, 11.8,1,1, 1.485, 10507.588, 396.385, 52868.308 24/11/25,12:01:56,11,09,1, 11.8,1,1, 1.485, 10507.599, 396.369, 52868.294 24/11/25,12:01:56,12,09,1, 11.8,1,1, 1.485, 10507.585, 396.393, 52868.351 24/11/25,12:01:56,13,09,1, 11.8,1,1, 1.485, 10507.601, 396.376, 52868.269 24/11/25,12:01:56,14,09,1, 11.8,1,1, 1.485, 10507.598, 396.384, 52868.317 24/11/25,12:01:56,15,09,1, 11.8,1,1, 1.485, 10507.595, 396.386, 52868.284 24/11/25,12:01:56,16,09,1, 11.8,1,1, 1.485, 10507.605, 396.404, 52868.258 24/11/25,12:01:56,17,09,1, 11.8,1,1, 1.485, 10507.615, 396.420, 52868.331 24/11/25,12:01:56,18,09,1, 11.8,1,1, 1.485, 10507.598, 396.379, 52868.269 24/11/25,12:01:56,19,09,1, 11.8,1,1, 1.485, 10507.606, 396.384, 52868.346 24/11/25,12:01:57,00,09,1, 11.9,1,1, 1.490, 10507.600, 396.384, 52868.346 24/11/25,12:01:57,01,09,1, 11.9,1,1, 1.490, 10507.586, 396.375, 52868.325 24/11/25,12:01:57,02,09,1, 11.9,1,1, 1.490, 10507.609, 396.399, 52868.517 24/11/25,12:01:57,03,09,1, 11.9,1,1, 1.490, 10507.581, 396.412, 52868.435 24/11/25,12:01:57,04,09,1, 11.9,1,1, 1.490, 10507.583, 396.425, 52868.429 24/11/25,12:01:57,05,09,1, 11.9,1,1, 1.490, 10507.585, 396.414, 52868.469 24/11/25,12:01:57,06,09,1, 11.9,1,1, 1.490, 10507.580, 396.429, 52868.448 24/11/25,12:01:57,07,09,1, 11.9,1,1, 1.490, 10507.599, 396.440, 52868.409 24/11/25,12:01:57,08,09,1, 11.9,1,1, 1.490, 10507.580, 396.422, 52868.369 24/11/25,12:01:57,09,09,1, 11.9,1,1, 1.490, 10507.606, 396.462, 52868.446 24/11/25,12:01:57,10,09,1, 11.9,1,1, 1.490, 10507.598, 396.429, 52868.433 24/11/25,12:01:57,11,09,1, 11.9,1,1, 1.490, 10507.609, 396.446, 52868.492 24/11/25,12:01:57,12,09,1, 11.9,1,1, 1.490, 10507.604, 396.439, 52868.481 24/11/25,12:01:57,13,09,1, 11.9,1,1, 1.490, 10507.586, 396.433, 52868.443 24/11/25,12:01:57,14,09,1, 11.9,1,1, 1.490, 10507.620, 396.449, 52868.387 24/11/25,12:01:57,15,09,1, 11.9,1,1, 1.490, 10507.618, 396.459, 52868.494 24/11/25,12:01:57,16,09,1, 11.9,1,1, 1.490, 10507.593, 396.445, 52868.443 24/11/25,12:01:57,17,09,1, 11.9,1,1, 1.490, 10507.601, 396.453, 52868.499 24/11/25,12:01:57,18,09,1, 11.9,1,1, 1.490, 10507.601, 396.465, 52868.383 24/11/25,12:01:57,19,09,1, 11.9,1,1, 1.490, 10507.612, 396.480, 52868.385 24/11/25,12:01:58,00,09,1, 11.9,1,1, 1.487, 10507.609, 396.480, 52868.385 24/11/25,12:01:58,01,09,1, 11.9,1,1, 1.487, 10507.620, 396.477, 52868.400 24/11/25,12:01:58,02,09,1, 11.9,1,1, 1.487, 10507.612, 396.490, 52868.487 24/11/25,12:01:58,03,09,1, 11.9,1,1, 1.487, 10507.622, 396.481, 52868.434 24/11/25,12:01:58,04,09,1, 11.9,1,1, 1.487, 10507.599, 396.470, 52868.396 24/11/25,12:01:58,05,09,1, 11.9,1,1, 1.487, 10507.600, 396.488, 52868.420 24/11/25,12:01:58,06,09,1, 11.9,1,1, 1.487, 10507.592, 396.469, 52868.411 24/11/25,12:01:58,07,09,1, 11.9,1,1, 1.487, 10507.582, 396.487, 52868.502 24/11/25,12:01:58,08,09,1, 11.9,1,1, 1.487, 10507.614, 396.497, 52868.508 24/11/25,12:01:58,09,09,1, 11.9,1,1, 1.487, 10507.603, 396.489, 52868.456 24/11/25,12:01:58,10,09,1, 11.9,1,1, 1.487, 10507.601, 396.503, 52868.452 24/11/25,12:01:58,11,09,1, 11.9,1,1, 1.487, 10507.601, 396.502, 52868.503 24/11/25,12:01:58,12,09,1, 11.9,1,1, 1.487, 10507.609, 396.493, 52868.385 24/11/25,12:01:58,13,09,1, 11.9,1,1, 1.487, 10507.624, 396.489, 52868.448 24/11/25,12:01:58,14,09,1, 11.9,1,1, 1.487, 10507.594, 396.513, 52868.400 24/11/25,12:01:58,15,09,1, 11.9,1,1, 1.487, 10507.638, 396.507, 52868.437 24/11/25,12:01:58,16,09,1, 11.9,1,1, 1.487, 10507.630, 396.505, 52868.449 24/11/25,12:01:58,17,09,1, 11.9,1,1, 1.487, 10507.622, 396.496, 52868.451 24/11/25,12:01:58,18,09,1, 11.9,1,1, 1.487, 10507.619, 396.510, 52868.472 24/11/25,12:01:58,19,09,1, 11.9,1,1, 1.487, 10507.603, 396.522, 52868.491 24/11/25,12:01:59,00,08,1, 11.9,1,1, 1.492, 10507.600, 396.522, 52868.491 24/11/25,12:01:59,01,08,1, 11.9,1,1, 1.492, 10507.630, 396.529, 52868.481 24/11/25,12:01:59,02,08,1, 11.9,1,1, 1.492, 10507.626, 396.527, 52868.484 24/11/25,12:01:59,03,08,1, 11.9,1,1, 1.492, 10507.623, 396.545, 52868.490 24/11/25,12:01:59,04,08,1, 11.9,1,1, 1.492, 10507.634, 396.550, 52868.456 24/11/25,12:01:59,05,08,1, 11.9,1,1, 1.492, 10507.625, 396.543, 52868.503 24/11/25,12:01:59,06,08,1, 11.9,1,1, 1.492, 10507.618, 396.546, 52868.485 24/11/25,12:01:59,07,08,1, 11.9,1,1, 1.492, 10507.609, 396.546, 52868.480 24/11/25,12:01:59,08,08,1, 11.9,1,1, 1.492, 10507.624, 396.552, 52868.455 24/11/25,12:01:59,09,08,1, 11.9,1,1, 1.492, 10507.631, 396.567, 52868.492 24/11/25,12:01:59,10,08,1, 11.9,1,1, 1.492, 10507.617, 396.569, 52868.492 24/11/25,12:01:59,11,08,1, 11.9,1,1, 1.492, 10507.617, 396.574, 52868.521 24/11/25,12:01:59,12,08,1, 11.9,1,1, 1.492, 10507.605, 396.566, 52868.512 24/11/25,12:01:59,13,08,1, 11.9,1,1, 1.492, 10507.634, 396.553, 52868.512 24/11/25,12:01:59,14,08,1, 11.9,1,1, 1.492, 10507.644, 396.546, 52868.490 24/11/25,12:01:59,15,08,1, 11.9,1,1, 1.492, 10507.611, 396.582, 52868.476 24/11/25,12:01:59,16,08,1, 11.9,1,1, 1.492, 10507.616, 396.592, 52868.618 24/11/25,12:01:59,17,08,1, 11.9,1,1, 1.492, 10507.657, 396.595, 52868.563 24/11/25,12:01:59,18,08,1, 11.9,1,1, 1.492, 10507.614, 396.563, 52868.327 24/11/25,12:01:59,19,08,1, 11.9,1,1, 1.492, 10507.656, 396.586, 52868.599 24/11/25,12:02:00,00,09,1, 11.9,1,1, 1.490, 10507.650, 396.586, 52868.599 24/11/25,12:02:00,01,09,1, 11.9,1,1, 1.490, 10507.651, 396.581, 52868.481 24/11/25,12:02:00,02,09,1, 11.9,1,1, 1.490, 10507.632, 396.570, 52868.407 24/11/25,12:02:00,03,09,1, 11.9,1,1, 1.490, 10507.640, 396.575, 52868.407 24/11/25,12:02:00,04,09,1, 11.9,1,1, 1.490, 10507.659, 396.580, 52868.415 24/11/25,12:02:00,05,09,1, 11.9,1,1, 1.490, 10507.638, 396.584, 52868.398 24/11/25,12:02:00,06,09,1, 11.9,1,1, 1.490, 10507.645, 396.598, 52868.439 24/11/25,12:02:00,07,09,1, 11.9,1,1, 1.490, 10507.616, 396.571, 52868.437 24/11/25,12:02:00,08,09,1, 11.9,1,1, 1.490, 10507.631, 396.594, 52868.397 24/11/25,12:02:00,09,09,1, 11.9,1,1, 1.490, 10507.628, 396.577, 52868.392 24/11/25,12:02:00,10,09,1, 11.9,1,1, 1.490, 10507.631, 396.593, 52868.401 24/11/25,12:02:00,11,09,1, 11.9,1,1, 1.490, 10507.632, 396.583, 52868.444 24/11/25,12:02:00,12,09,1, 11.9,1,1, 1.490, 10507.623, 396.591, 52868.388 24/11/25,12:02:00,13,09,1, 11.9,1,1, 1.490, 10507.624, 396.615, 52868.466 24/11/25,12:02:00,14,09,1, 11.9,1,1, 1.490, 10507.629, 396.604, 52868.436 24/11/25,12:02:00,15,09,1, 11.9,1,1, 1.490, 10507.618, 396.608, 52868.472 24/11/25,12:02:00,16,09,1, 11.9,1,1, 1.490, 10507.626, 396.619, 52868.386 24/11/25,12:02:00,17,09,1, 11.9,1,1, 1.490, 10507.627, 396.600, 52868.363 24/11/25,12:02:00,18,09,1, 11.9,1,1, 1.490, 10507.623, 396.609, 52868.416 24/11/25,12:02:00,19,09,1, 11.9,1,1, 1.490, 10507.621, 396.599, 52868.401 24/11/25,12:02:01,00,10,1, 11.9,1,1, 1.488, 10507.617, 396.599, 52868.401 24/11/25,12:02:01,01,10,1, 11.9,1,1, 1.488, 10507.612, 396.620, 52868.508 24/11/25,12:02:01,02,10,1, 11.9,1,1, 1.488, 10507.601, 396.608, 52868.359 24/11/25,12:02:01,03,10,1, 11.9,1,1, 1.488, 10507.622, 396.648, 52868.443 24/11/25,12:02:01,04,10,1, 11.9,1,1, 1.488, 10507.631, 396.630, 52868.448 24/11/25,12:02:01,05,10,1, 11.9,1,1, 1.488, 10507.635, 396.620, 52868.434 24/11/25,12:02:01,06,10,1, 11.9,1,1, 1.488, 10507.647, 396.620, 52868.422 24/11/25,12:02:01,07,10,1, 11.9,1,1, 1.488, 10507.636, 396.642, 52868.472 24/11/25,12:02:01,08,10,1, 11.9,1,1, 1.488, 10507.644, 396.661, 52868.473 24/11/25,12:02:01,09,10,1, 11.9,1,1, 1.488, 10507.627, 396.657, 52868.402 24/11/25,12:02:01,10,10,1, 11.9,1,1, 1.488, 10507.634, 396.665, 52868.405 24/11/25,12:02:01,11,10,1, 11.9,1,1, 1.488, 10507.647, 396.646, 52868.444 24/11/25,12:02:01,12,10,1, 11.9,1,1, 1.488, 10507.642, 396.664, 52868.463 24/11/25,12:02:01,13,10,1, 11.9,1,1, 1.488, 10507.616, 396.666, 52868.472 24/11/25,12:02:01,14,10,1, 11.9,1,1, 1.488, 10507.645, 396.660, 52868.456 24/11/25,12:02:01,15,10,1, 11.9,1,1, 1.488, 10507.624, 396.674, 52868.475 24/11/25,12:02:01,16,10,1, 11.9,1,1, 1.488, 10507.633, 396.675, 52868.505 24/11/25,12:02:01,17,10,1, 11.9,1,1, 1.488, 10507.652, 396.672, 52868.464 24/11/25,12:02:01,18,10,1, 11.9,1,1, 1.488, 10507.643, 396.697, 52868.486 24/11/25,12:02:01,19,10,1, 11.9,1,1, 1.488, 10507.643, 396.668, 52868.482 24/11/25,12:02:02,00,10,1, 11.9,1,1, 1.489, 10507.642, 396.668, 52868.482 24/11/25,12:02:02,01,10,1, 11.9,1,1, 1.489, 10507.643, 396.671, 52868.480 24/11/25,12:02:02,02,10,1, 11.9,1,1, 1.489, 10507.643, 396.692, 52868.493 24/11/25,12:02:02,03,10,1, 11.9,1,1, 1.489, 10507.650, 396.685, 52868.461 24/11/25,12:02:02,04,10,1, 11.9,1,1, 1.489, 10507.637, 396.706, 52868.482 24/11/25,12:02:02,05,10,1, 11.9,1,1, 1.489, 10507.648, 396.691, 52868.499 24/11/25,12:02:02,06,10,1, 11.9,1,1, 1.489, 10507.637, 396.685, 52868.449 24/11/25,12:02:02,07,10,1, 11.9,1,1, 1.489, 10507.650, 396.700, 52868.483 24/11/25,12:02:02,08,10,1, 11.9,1,1, 1.489, 10507.669, 396.708, 52868.463 24/11/25,12:02:02,09,10,1, 11.9,1,1, 1.489, 10507.654, 396.719, 52868.498 24/11/25,12:02:02,10,10,1, 11.9,1,1, 1.489, 10507.671, 396.711, 52868.502 24/11/25,12:02:02,11,10,1, 11.9,1,1, 1.489, 10507.631, 396.724, 52868.489 24/11/25,12:02:02,12,10,1, 11.9,1,1, 1.489, 10507.656, 396.725, 52868.496 24/11/25,12:02:02,13,10,1, 11.9,1,1, 1.489, 10507.658, 396.727, 52868.477 24/11/25,12:02:02,14,10,1, 11.9,1,1, 1.489, 10507.663, 396.732, 52868.489 24/11/25,12:02:02,15,10,1, 11.9,1,1, 1.489, 10507.670, 396.709, 52868.525 24/11/25,12:02:02,16,10,1, 11.9,1,1, 1.489, 10507.698, 396.738, 52868.338 24/11/25,12:02:02,17,10,1, 11.9,1,1, 1.489, 10507.636, 396.753, 52868.517 24/11/25,12:02:02,18,10,1, 11.9,1,1, 1.489, 10507.703, 396.732, 52868.513 24/11/25,12:02:02,19,10,1, 11.9,1,1, 1.489, 10507.663, 396.753, 52868.463 24/11/25,12:02:03,00,11,1, 11.8,1,1, 1.491, 10507.659, 396.753, 52868.463 24/11/25,12:02:03,01,11,1, 11.8,1,1, 1.491, 10507.671, 396.732, 52868.468 24/11/25,12:02:03,02,11,1, 11.8,1,1, 1.491, 10507.672, 396.772, 52868.552 24/11/25,12:02:03,03,11,1, 11.8,1,1, 1.491, 10507.658, 396.751, 52868.546 24/11/25,12:02:03,04,11,1, 11.8,1,1, 1.491, 10507.699, 396.756, 52868.527 24/11/25,12:02:03,05,11,1, 11.8,1,1, 1.491, 10507.664, 396.764, 52868.551 24/11/25,12:02:03,06,11,1, 11.8,1,1, 1.491, 10507.672, 396.784, 52868.547 24/11/25,12:02:03,07,11,1, 11.8,1,1, 1.491, 10507.703, 396.777, 52868.470 24/11/25,12:02:03,08,11,1, 11.8,1,1, 1.491, 10507.682, 396.755, 52868.531 24/11/25,12:02:03,09,11,1, 11.8,1,1, 1.491, 10507.677, 396.788, 52868.500 24/11/25,12:02:03,10,11,1, 11.8,1,1, 1.491, 10507.683, 396.762, 52868.552 24/11/25,12:02:03,11,11,1, 11.8,1,1, 1.491, 10507.713, 396.802, 52868.509 24/11/25,12:02:03,12,11,1, 11.8,1,1, 1.491, 10507.706, 396.778, 52868.543 24/11/25,12:02:03,13,11,1, 11.8,1,1, 1.491, 10507.677, 396.778, 52868.505 24/11/25,12:02:03,14,11,1, 11.8,1,1, 1.491, 10507.699, 396.798, 52868.516 24/11/25,12:02:03,15,11,1, 11.8,1,1, 1.491, 10507.721, 396.798, 52868.551 24/11/25,12:02:03,16,11,1, 11.8,1,1, 1.491, 10507.686, 396.822, 52868.548 24/11/25,12:02:03,17,11,1, 11.8,1,1, 1.491, 10507.707, 396.787, 52868.546 24/11/25,12:02:03,18,11,1, 11.8,1,1, 1.491, 10507.716, 396.798, 52868.539 24/11/25,12:02:03,19,11,1, 11.8,1,1, 1.491, 10507.688, 396.802, 52868.526 24/11/25,12:02:04,00,11,1, 11.9,1,1, 1.491, 10507.684, 396.802, 52868.526 24/11/25,12:02:04,01,11,1, 11.9,1,1, 1.491, 10507.707, 396.824, 52868.511 24/11/25,12:02:04,02,11,1, 11.9,1,1, 1.491, 10507.696, 396.815, 52868.526 24/11/25,12:02:04,03,11,1, 11.9,1,1, 1.491, 10507.712, 396.822, 52868.538 24/11/25,12:02:04,04,11,1, 11.9,1,1, 1.491, 10507.736, 396.835, 52868.551 24/11/25,12:02:04,05,11,1, 11.9,1,1, 1.491, 10507.726, 396.833, 52868.545 24/11/25,12:02:04,06,11,1, 11.9,1,1, 1.491, 10507.715, 396.849, 52868.548 24/11/25,12:02:04,07,11,1, 11.9,1,1, 1.491, 10507.709, 396.836, 52868.557 24/11/25,12:02:04,08,11,1, 11.9,1,1, 1.491, 10507.713, 396.831, 52868.552 24/11/25,12:02:04,09,11,1, 11.9,1,1, 1.491, 10507.735, 396.838, 52868.639 24/11/25,12:02:04,10,11,1, 11.9,1,1, 1.491, 10507.671, 396.835, 52868.507 24/11/25,12:02:04,11,11,1, 11.9,1,1, 1.491, 10507.678, 396.866, 52868.609 24/11/25,12:02:04,12,11,1, 11.9,1,1, 1.491, 10507.701, 396.863, 52868.608 24/11/25,12:02:04,13,11,1, 11.9,1,1, 1.491, 10507.685, 396.862, 52868.614 24/11/25,12:02:04,14,11,1, 11.9,1,1, 1.491, 10507.720, 396.840, 52868.579 24/11/25,12:02:04,15,11,1, 11.9,1,1, 1.491, 10507.690, 396.838, 52868.542 24/11/25,12:02:04,16,11,1, 11.9,1,1, 1.491, 10507.696, 396.866, 52868.562 24/11/25,12:02:04,17,11,1, 11.9,1,1, 1.491, 10507.711, 396.841, 52868.492 24/11/25,12:02:04,18,11,1, 11.9,1,1, 1.491, 10507.715, 396.899, 52868.593 24/11/25,12:02:04,19,11,1, 11.9,1,1, 1.491, 10507.710, 396.840, 52868.567 24/11/25,12:02:05,00,11,1, 11.9,1,1, 1.488, 10507.709, 396.840, 52868.567 24/11/25,12:02:05,01,11,1, 11.9,1,1, 1.488, 10507.749, 396.846, 52868.575 24/11/25,12:02:05,02,11,1, 11.9,1,1, 1.488, 10507.736, 396.850, 52868.561 24/11/25,12:02:05,03,11,1, 11.9,1,1, 1.488, 10507.737, 396.891, 52868.589 24/11/25,12:02:05,04,11,1, 11.9,1,1, 1.488, 10507.711, 396.862, 52868.553 24/11/25,12:02:05,05,11,1, 11.9,1,1, 1.488, 10507.732, 396.899, 52868.573 24/11/25,12:02:05,06,11,1, 11.9,1,1, 1.488, 10507.734, 396.906, 52868.585 24/11/25,12:02:05,07,11,1, 11.9,1,1, 1.488, 10507.734, 396.898, 52868.594 24/11/25,12:02:05,08,11,1, 11.9,1,1, 1.488, 10507.750, 396.901, 52868.588 24/11/25,12:02:05,09,11,1, 11.9,1,1, 1.488, 10507.748, 396.887, 52868.610 24/11/25,12:02:05,10,11,1, 11.9,1,1, 1.488, 10507.741, 396.920, 52868.571 24/11/25,12:02:05,11,11,1, 11.9,1,1, 1.488, 10507.761, 396.898, 52868.590 24/11/25,12:02:05,12,11,1, 11.9,1,1, 1.488, 10507.750, 396.899, 52868.533 24/11/25,12:02:05,13,11,1, 11.9,1,1, 1.488, 10507.741, 396.899, 52868.539 24/11/25,12:02:05,14,11,1, 11.9,1,1, 1.488, 10507.732, 396.889, 52868.554 24/11/25,12:02:05,15,11,1, 11.9,1,1, 1.488, 10507.755, 396.921, 52868.588 24/11/25,12:02:05,16,11,1, 11.9,1,1, 1.488, 10507.749, 396.914, 52868.571 24/11/25,12:02:05,17,11,1, 11.9,1,1, 1.488, 10507.758, 396.937, 52868.560 24/11/25,12:02:05,18,11,1, 11.9,1,1, 1.488, 10507.741, 396.929, 52868.575 24/11/25,12:02:05,19,11,1, 11.9,1,1, 1.488, 10507.768, 396.933, 52868.578 24/11/25,12:02:06,00,11,1, 11.8,1,1, 1.488, 10507.767, 396.933, 52868.578 24/11/25,12:02:06,01,11,1, 11.8,1,1, 1.488, 10507.763, 396.936, 52868.581 24/11/25,12:02:06,02,11,1, 11.8,1,1, 1.488, 10507.744, 396.937, 52868.605 24/11/25,12:02:06,03,11,1, 11.8,1,1, 1.488, 10507.748, 396.927, 52868.586 24/11/25,12:02:06,04,11,1, 11.8,1,1, 1.488, 10507.762, 396.948, 52868.583 24/11/25,12:02:06,05,11,1, 11.8,1,1, 1.488, 10507.764, 396.937, 52868.580 24/11/25,12:02:06,06,11,1, 11.8,1,1, 1.488, 10507.761, 396.946, 52868.571 24/11/25,12:02:06,07,11,1, 11.8,1,1, 1.488, 10507.751, 396.965, 52868.601 24/11/25,12:02:06,08,11,1, 11.8,1,1, 1.488, 10507.776, 396.955, 52868.569 24/11/25,12:02:06,09,11,1, 11.8,1,1, 1.488, 10507.750, 396.972, 52868.624 24/11/25,12:02:06,10,11,1, 11.8,1,1, 1.488, 10507.748, 396.958, 52868.588 24/11/25,12:02:06,11,11,1, 11.8,1,1, 1.488, 10507.751, 396.989, 52868.616 24/11/25,12:02:06,12,11,1, 11.8,1,1, 1.488, 10507.774, 396.962, 52868.626 24/11/25,12:02:06,13,11,1, 11.8,1,1, 1.488, 10507.754, 396.958, 52868.621 24/11/25,12:02:06,14,11,1, 11.8,1,1, 1.488, 10507.750, 396.970, 52868.623 24/11/25,12:02:06,15,11,1, 11.8,1,1, 1.488, 10507.739, 396.958, 52868.598 24/11/25,12:02:06,16,11,1, 11.8,1,1, 1.488, 10507.758, 396.982, 52868.572 24/11/25,12:02:06,17,11,1, 11.8,1,1, 1.488, 10507.753, 396.980, 52868.611 24/11/25,12:02:06,18,11,1, 11.8,1,1, 1.488, 10507.755, 396.967, 52868.594 24/11/25,12:02:06,19,11,1, 11.8,1,1, 1.488, 10507.797, 396.999, 52868.659 24/11/25,12:02:07,00,10,1, 12.0,1,1, 1.491, 10507.792, 396.999, 52868.659 24/11/25,12:02:07,01,10,1, 12.0,1,1, 1.491, 10507.763, 396.984, 52868.603 24/11/25,12:02:07,02,10,1, 12.0,1,1, 1.491, 10507.766, 396.960, 52868.591 24/11/25,12:02:07,03,10,1, 12.0,1,1, 1.491, 10507.763, 396.976, 52868.608 24/11/25,12:02:07,04,10,1, 12.0,1,1, 1.491, 10507.793, 396.984, 52868.647 24/11/25,12:02:07,05,10,1, 12.0,1,1, 1.491, 10507.764, 397.000, 52868.675 24/11/25,12:02:07,06,10,1, 12.0,1,1, 1.491, 10507.780, 397.021, 52868.636 24/11/25,12:02:07,07,10,1, 12.0,1,1, 1.491, 10507.792, 397.006, 52868.632 24/11/25,12:02:07,08,10,1, 12.0,1,1, 1.491, 10507.790, 397.023, 52868.630 24/11/25,12:02:07,09,10,1, 12.0,1,1, 1.491, 10507.793, 397.029, 52868.595 24/11/25,12:02:07,10,10,1, 12.0,1,1, 1.491, 10507.806, 397.016, 52868.590 24/11/25,12:02:07,11,10,1, 12.0,1,1, 1.491, 10507.798, 397.019, 52868.609 24/11/25,12:02:07,12,10,1, 12.0,1,1, 1.491, 10507.805, 397.024, 52868.626 24/11/25,12:02:07,13,10,1, 12.0,1,1, 1.491, 10507.790, 397.050, 52868.634 24/11/25,12:02:07,14,10,1, 12.0,1,1, 1.491, 10507.792, 397.012, 52868.599 24/11/25,12:02:07,15,10,1, 12.0,1,1, 1.491, 10507.818, 397.030, 52868.680 24/11/25,12:02:07,16,10,1, 12.0,1,1, 1.491, 10507.839, 397.029, 52868.746 24/11/25,12:02:07,17,10,1, 12.0,1,1, 1.491, 10507.775, 397.031, 52868.636 24/11/25,12:02:07,18,10,1, 12.0,1,1, 1.491, 10507.793, 397.041, 52868.692 24/11/25,12:02:07,19,10,1, 12.0,1,1, 1.491, 10507.796, 397.037, 52868.662 24/11/25,12:02:08,00,10,1, 11.9,1,1, 1.492, 10507.792, 397.037, 52868.662 24/11/25,12:02:08,01,10,1, 11.9,1,1, 1.492, 10507.819, 397.061, 52868.651 24/11/25,12:02:08,02,10,1, 11.9,1,1, 1.492, 10507.848, 397.032, 52868.637 24/11/25,12:02:08,03,10,1, 11.9,1,1, 1.492, 10507.809, 397.070, 52868.668 24/11/25,12:02:08,04,10,1, 11.9,1,1, 1.492, 10507.826, 397.048, 52868.643 24/11/25,12:02:08,05,10,1, 11.9,1,1, 1.492, 10507.815, 397.063, 52868.677 24/11/25,12:02:08,06,10,1, 11.9,1,1, 1.492, 10507.853, 397.070, 52868.666 24/11/25,12:02:08,07,10,1, 11.9,1,1, 1.492, 10507.825, 397.035, 52868.638 24/11/25,12:02:08,08,10,1, 11.9,1,1, 1.492, 10507.836, 397.081, 52868.669 24/11/25,12:02:08,09,10,1, 11.9,1,1, 1.492, 10507.837, 397.054, 52868.682 24/11/25,12:02:08,10,10,1, 11.9,1,1, 1.492, 10507.839, 397.075, 52868.721 24/11/25,12:02:08,11,10,1, 11.9,1,1, 1.492, 10507.838, 397.089, 52868.697 24/11/25,12:02:08,12,10,1, 11.9,1,1, 1.492, 10507.837, 397.077, 52868.656 24/11/25,12:02:08,13,10,1, 11.9,1,1, 1.492, 10507.845, 397.076, 52868.659 24/11/25,12:02:08,14,10,1, 11.9,1,1, 1.492, 10507.851, 397.059, 52868.683 24/11/25,12:02:08,15,10,1, 11.9,1,1, 1.492, 10507.872, 397.092, 52868.691 24/11/25,12:02:08,16,10,1, 11.9,1,1, 1.492, 10507.862, 397.070, 52868.633 24/11/25,12:02:08,17,10,1, 11.9,1,1, 1.492, 10507.841, 397.094, 52868.691 24/11/25,12:02:08,18,10,1, 11.9,1,1, 1.492, 10507.844, 397.079, 52868.675 24/11/25,12:02:08,19,10,1, 11.9,1,1, 1.492, 10507.878, 397.079, 52868.689 24/11/25,12:02:09,00,10,1, 11.9,1,1, 1.488, 10507.876, 397.079, 52868.689 24/11/25,12:02:09,01,10,1, 11.9,1,1, 1.488, 10507.845, 397.096, 52868.674 24/11/25,12:02:09,02,10,1, 11.9,1,1, 1.488, 10507.869, 397.105, 52868.659 24/11/25,12:02:09,03,10,1, 11.9,1,1, 1.488, 10507.846, 397.087, 52868.683 24/11/25,12:02:09,04,10,1, 11.9,1,1, 1.488, 10507.878, 397.097, 52868.697 24/11/25,12:02:09,05,10,1, 11.9,1,1, 1.488, 10507.883, 397.093, 52868.687 24/11/25,12:02:09,06,10,1, 11.9,1,1, 1.488, 10507.874, 397.113, 52868.727 24/11/25,12:02:09,07,10,1, 11.9,1,1, 1.488, 10507.886, 397.120, 52868.717 24/11/25,12:02:09,08,10,1, 11.9,1,1, 1.488, 10507.878, 397.109, 52868.704 24/11/25,12:02:09,09,10,1, 11.9,1,1, 1.488, 10507.887, 397.103, 52868.691 24/11/25,12:02:09,10,10,1, 11.9,1,1, 1.488, 10507.875, 397.119, 52868.711 24/11/25,12:02:09,11,10,1, 11.9,1,1, 1.488, 10507.879, 397.124, 52868.715 24/11/25,12:02:09,12,10,1, 11.9,1,1, 1.488, 10507.877, 397.117, 52868.723 24/11/25,12:02:09,13,10,1, 11.9,1,1, 1.488, 10507.895, 397.122, 52868.669 24/11/25,12:02:09,14,10,1, 11.9,1,1, 1.488, 10507.868, 397.132, 52868.712 24/11/25,12:02:09,15,10,1, 11.9,1,1, 1.488, 10507.894, 397.127, 52868.699 24/11/25,12:02:09,16,10,1, 11.9,1,1, 1.488, 10507.889, 397.120, 52868.697 24/11/25,12:02:09,17,10,1, 11.9,1,1, 1.488, 10507.923, 397.139, 52868.735 24/11/25,12:02:09,18,10,1, 11.9,1,1, 1.488, 10507.893, 397.118, 52868.673 24/11/25,12:02:09,19,10,1, 11.9,1,1, 1.488, 10507.909, 397.161, 52868.779 24/11/25,12:02:10,00,11,1, 11.9,1,1, 1.494, 10507.901, 397.161, 52868.779 24/11/25,12:02:10,01,11,1, 11.9,1,1, 1.494, 10507.893, 397.180, 52868.759 24/11/25,12:02:10,02,11,1, 11.9,1,1, 1.494, 10507.896, 397.133, 52868.677 24/11/25,12:02:10,03,11,1, 11.9,1,1, 1.494, 10507.899, 397.144, 52868.670 24/11/25,12:02:10,04,11,1, 11.9,1,1, 1.494, 10507.895, 397.166, 52868.727 24/11/25,12:02:10,05,11,1, 11.9,1,1, 1.494, 10507.894, 397.139, 52868.711 24/11/25,12:02:10,06,11,1, 11.9,1,1, 1.494, 10507.868, 397.190, 52868.686 24/11/25,12:02:10,07,11,1, 11.9,1,1, 1.494, 10507.894, 397.148, 52868.697 24/11/25,12:02:10,08,11,1, 11.9,1,1, 1.494, 10507.889, 397.140, 52868.757 24/11/25,12:02:10,09,11,1, 11.9,1,1, 1.494, 10507.899, 397.162, 52868.729 24/11/25,12:02:10,10,11,1, 11.9,1,1, 1.494, 10507.904, 397.159, 52868.727 24/11/25,12:02:10,11,11,1, 11.9,1,1, 1.494, 10507.903, 397.185, 52868.716 24/11/25,12:02:10,12,11,1, 11.9,1,1, 1.494, 10507.937, 397.175, 52868.730 24/11/25,12:02:10,13,11,1, 11.9,1,1, 1.494, 10507.929, 397.176, 52868.712 24/11/25,12:02:10,14,11,1, 11.9,1,1, 1.494, 10507.914, 397.180, 52868.737 24/11/25,12:02:10,15,11,1, 11.9,1,1, 1.494, 10507.914, 397.172, 52868.703 24/11/25,12:02:10,16,11,1, 11.9,1,1, 1.494, 10507.898, 397.185, 52868.777 24/11/25,12:02:10,17,11,1, 11.9,1,1, 1.494, 10507.904, 397.171, 52868.742 24/11/25,12:02:10,18,11,1, 11.9,1,1, 1.494, 10507.936, 397.189, 52868.734 24/11/25,12:02:10,19,11,1, 11.9,1,1, 1.494, 10507.938, 397.176, 52868.733 24/11/25,12:02:11,00,10,1, 11.9,1,1, 1.488, 10507.934, 397.176, 52868.733 24/11/25,12:02:11,01,10,1, 11.9,1,1, 1.488, 10507.919, 397.191, 52868.734 24/11/25,12:02:11,02,10,1, 11.9,1,1, 1.488, 10507.928, 397.172, 52868.747 24/11/25,12:02:11,03,10,1, 11.9,1,1, 1.488, 10507.945, 397.222, 52868.756 24/11/25,12:02:11,04,10,1, 11.9,1,1, 1.488, 10507.924, 397.195, 52868.756 24/11/25,12:02:11,05,10,1, 11.9,1,1, 1.488, 10507.926, 397.208, 52868.774 24/11/25,12:02:11,06,10,1, 11.9,1,1, 1.488, 10507.947, 397.178, 52868.741 24/11/25,12:02:11,07,10,1, 11.9,1,1, 1.488, 10507.951, 397.168, 52868.755 24/11/25,12:02:11,08,10,1, 11.9,1,1, 1.488, 10507.937, 397.213, 52868.780 24/11/25,12:02:11,09,10,1, 11.9,1,1, 1.488, 10507.933, 397.202, 52868.710 24/11/25,12:02:11,10,10,1, 11.9,1,1, 1.488, 10507.938, 397.219, 52868.752 24/11/25,12:02:11,11,10,1, 11.9,1,1, 1.488, 10507.942, 397.213, 52868.762 24/11/25,12:02:11,12,10,1, 11.9,1,1, 1.488, 10507.934, 397.232, 52868.742 24/11/25,12:02:11,13,10,1, 11.9,1,1, 1.488, 10507.963, 397.224, 52868.746 24/11/25,12:02:11,14,10,1, 11.9,1,1, 1.488, 10507.955, 397.206, 52868.716 24/11/25,12:02:11,15,10,1, 11.9,1,1, 1.488, 10507.943, 397.220, 52868.724 24/11/25,12:02:11,16,10,1, 11.9,1,1, 1.488, 10507.956, 397.217, 52868.756 24/11/25,12:02:11,17,10,1, 11.9,1,1, 1.488, 10507.959, 397.260, 52868.746 24/11/25,12:02:11,18,10,1, 11.9,1,1, 1.488, 10507.966, 397.238, 52868.745 24/11/25,12:02:11,19,10,1, 11.9,1,1, 1.488, 10507.953, 397.223, 52868.786 24/11/25,12:02:12,00,11,1, 11.9,1,1, 1.489, 10507.951, 397.223, 52868.786 24/11/25,12:02:12,01,11,1, 11.9,1,1, 1.489, 10507.974, 397.243, 52868.749 24/11/25,12:02:12,02,11,1, 11.9,1,1, 1.489, 10507.954, 397.243, 52868.720 24/11/25,12:02:12,03,11,1, 11.9,1,1, 1.489, 10507.977, 397.233, 52868.697 24/11/25,12:02:12,04,11,1, 11.9,1,1, 1.489, 10507.964, 397.254, 52868.817 24/11/25,12:02:12,05,11,1, 11.9,1,1, 1.489, 10507.986, 397.248, 52868.858 24/11/25,12:02:12,06,11,1, 11.9,1,1, 1.489, 10507.992, 397.246, 52868.742 24/11/25,12:02:12,07,11,1, 11.9,1,1, 1.489, 10507.994, 397.253, 52868.733 24/11/25,12:02:12,08,11,1, 11.9,1,1, 1.489, 10507.968, 397.239, 52868.817 24/11/25,12:02:12,09,11,1, 11.9,1,1, 1.489, 10507.982, 397.256, 52868.706 24/11/25,12:02:12,10,11,1, 11.9,1,1, 1.489, 10507.999, 397.231, 52868.716 24/11/25,12:02:12,11,11,1, 11.9,1,1, 1.489, 10507.991, 397.231, 52868.700 24/11/25,12:02:12,12,11,1, 11.9,1,1, 1.489, 10508.009, 397.281, 52868.741 24/11/25,12:02:12,13,11,1, 11.9,1,1, 1.489, 10507.979, 397.263, 52868.809 24/11/25,12:02:12,14,11,1, 11.9,1,1, 1.489, 10507.987, 397.266, 52868.821 24/11/25,12:02:12,15,11,1, 11.9,1,1, 1.489, 10507.987, 397.292, 52868.779 24/11/25,12:02:12,16,11,1, 11.9,1,1, 1.489, 10508.024, 397.268, 52868.566 24/11/25,12:02:12,17,11,1, 11.9,1,1, 1.489, 10507.946, 397.276, 52868.781 24/11/25,12:02:12,18,11,1, 11.9,1,1, 1.489, 10507.993, 397.259, 52868.793 24/11/25,12:02:12,19,11,1, 11.9,1,1, 1.489, 10507.992, 397.264, 52868.817 24/11/25,12:02:13,00,11,1, 12.0,1,1, 1.486, 10507.984, 397.264, 52868.817 24/11/25,12:02:13,01,11,1, 12.0,1,1, 1.486, 10508.025, 397.279, 52868.806 24/11/25,12:02:13,02,11,1, 12.0,1,1, 1.486, 10508.030, 397.293, 52868.780 24/11/25,12:02:13,03,11,1, 12.0,1,1, 1.486, 10508.004, 397.258, 52868.799 24/11/25,12:02:13,04,11,1, 12.0,1,1, 1.486, 10508.008, 397.277, 52868.800 24/11/25,12:02:13,05,11,1, 12.0,1,1, 1.486, 10508.024, 397.269, 52868.786 24/11/25,12:02:13,06,11,1, 12.0,1,1, 1.486, 10508.020, 397.285, 52868.791 24/11/25,12:02:13,07,11,1, 12.0,1,1, 1.486, 10508.037, 397.286, 52868.760 24/11/25,12:02:13,08,11,1, 12.0,1,1, 1.486, 10508.019, 397.288, 52868.781 24/11/25,12:02:13,09,11,1, 12.0,1,1, 1.486, 10508.026, 397.294, 52868.807 24/11/25,12:02:13,10,11,1, 12.0,1,1, 1.486, 10508.023, 397.272, 52868.816 24/11/25,12:02:13,11,11,1, 12.0,1,1, 1.486, 10508.022, 397.271, 52868.793 24/11/25,12:02:13,12,11,1, 12.0,1,1, 1.486, 10508.017, 397.261, 52868.820 24/11/25,12:02:13,13,11,1, 12.0,1,1, 1.486, 10508.023, 397.308, 52868.789 24/11/25,12:02:13,14,11,1, 12.0,1,1, 1.486, 10508.014, 397.286, 52868.786 24/11/25,12:02:13,15,11,1, 12.0,1,1, 1.486, 10508.023, 397.283, 52868.809 24/11/25,12:02:13,16,11,1, 12.0,1,1, 1.486, 10508.018, 397.297, 52868.779 24/11/25,12:02:13,17,11,1, 12.0,1,1, 1.486, 10508.048, 397.268, 52868.792 24/11/25,12:02:13,18,11,1, 12.0,1,1, 1.486, 10508.043, 397.327, 52868.829 24/11/25,12:02:13,19,11,1, 12.0,1,1, 1.486, 10508.051, 397.307, 52868.836 24/11/25,12:02:14,00,11,1, 12.0,1,1, 1.487, 10508.043, 397.307, 52868.836 24/11/25,12:02:14,01,11,1, 12.0,1,1, 1.487, 10508.033, 397.292, 52868.789 24/11/25,12:02:14,02,11,1, 12.0,1,1, 1.487, 10508.016, 397.303, 52868.789 24/11/25,12:02:14,03,11,1, 12.0,1,1, 1.487, 10508.040, 397.316, 52868.806 24/11/25,12:02:14,04,11,1, 12.0,1,1, 1.487, 10508.036, 397.302, 52868.811 24/11/25,12:02:14,05,11,1, 12.0,1,1, 1.487, 10508.041, 397.330, 52868.815 24/11/25,12:02:14,06,11,1, 12.0,1,1, 1.487, 10508.046, 397.326, 52868.811 24/11/25,12:02:14,07,11,1, 12.0,1,1, 1.487, 10508.059, 397.319, 52868.791 24/11/25,12:02:14,08,11,1, 12.0,1,1, 1.487, 10508.044, 397.318, 52868.818 24/11/25,12:02:14,09,11,1, 12.0,1,1, 1.487, 10508.027, 397.320, 52868.799 24/11/25,12:02:14,10,11,1, 12.0,1,1, 1.487, 10508.065, 397.347, 52868.832 24/11/25,12:02:14,11,11,1, 12.0,1,1, 1.487, 10508.058, 397.337, 52868.750 24/11/25,12:02:14,12,11,1, 12.0,1,1, 1.487, 10508.061, 397.337, 52868.770 24/11/25,12:02:14,13,11,1, 12.0,1,1, 1.487, 10508.055, 397.350, 52868.791 24/11/25,12:02:14,14,11,1, 12.0,1,1, 1.487, 10508.067, 397.332, 52868.805 24/11/25,12:02:14,15,11,1, 12.0,1,1, 1.487, 10508.060, 397.328, 52868.832 24/11/25,12:02:14,16,11,1, 12.0,1,1, 1.487, 10508.068, 397.342, 52868.802 24/11/25,12:02:14,17,11,1, 12.0,1,1, 1.487, 10508.073, 397.344, 52868.815 24/11/25,12:02:14,18,11,1, 12.0,1,1, 1.487, 10508.088, 397.356, 52868.816 24/11/25,12:02:14,19,11,1, 12.0,1,1, 1.487, 10508.083, 397.350, 52868.797 24/11/25,12:02:15,00,11,1, 11.9,1,1, 1.490, 10508.076, 397.350, 52868.797 24/11/25,12:02:15,01,11,1, 11.9,1,1, 1.490, 10508.076, 397.333, 52868.818 24/11/25,12:02:15,02,11,1, 11.9,1,1, 1.490, 10508.072, 397.362, 52868.834 24/11/25,12:02:15,03,11,1, 11.9,1,1, 1.490, 10508.070, 397.363, 52868.819 24/11/25,12:02:15,04,11,1, 11.9,1,1, 1.490, 10508.085, 397.383, 52868.827 24/11/25,12:02:15,05,11,1, 11.9,1,1, 1.490, 10508.096, 397.365, 52868.861 24/11/25,12:02:15,06,11,1, 11.9,1,1, 1.490, 10508.101, 397.334, 52868.859 24/11/25,12:02:15,07,11,1, 11.9,1,1, 1.490, 10508.108, 397.373, 52868.825 24/11/25,12:02:15,08,11,1, 11.9,1,1, 1.490, 10508.095, 397.342, 52868.790 24/11/25,12:02:15,09,11,1, 11.9,1,1, 1.490, 10508.108, 397.342, 52868.824 24/11/25,12:02:15,10,11,1, 11.9,1,1, 1.490, 10508.109, 397.361, 52868.805 24/11/25,12:02:15,11,11,1, 11.9,1,1, 1.490, 10508.098, 397.372, 52868.793 24/11/25,12:02:15,12,11,1, 11.9,1,1, 1.490, 10508.106, 397.363, 52868.824 24/11/25,12:02:15,13,11,1, 11.9,1,1, 1.490, 10508.076, 397.370, 52868.806 24/11/25,12:02:15,14,11,1, 11.9,1,1, 1.490, 10508.106, 397.358, 52868.796 24/11/25,12:02:15,15,11,1, 11.9,1,1, 1.490, 10508.131, 397.377, 52868.829 24/11/25,12:02:15,16,11,1, 11.9,1,1, 1.490, 10508.131, 397.378, 52868.853 24/11/25,12:02:15,17,11,1, 11.9,1,1, 1.490, 10508.100, 397.386, 52868.828 24/11/25,12:02:15,18,11,1, 11.9,1,1, 1.490, 10508.100, 397.368, 52868.810 24/11/25,12:02:15,19,11,1, 11.9,1,1, 1.490, 10508.106, 397.378, 52868.821 24/11/25,12:02:16,00,11,1, 11.8,1,1, 1.486, 10508.101, 397.378, 52868.821 24/11/25,12:02:16,01,11,1, 11.8,1,1, 1.486, 10508.115, 397.385, 52868.808 24/11/25,12:02:16,02,11,1, 11.8,1,1, 1.486, 10508.123, 397.383, 52868.811 24/11/25,12:02:16,03,11,1, 11.8,1,1, 1.486, 10508.112, 397.382, 52868.853 24/11/25,12:02:16,04,11,1, 11.8,1,1, 1.486, 10508.147, 397.396, 52868.873 24/11/25,12:02:16,05,11,1, 11.8,1,1, 1.486, 10508.107, 397.393, 52868.902 24/11/25,12:02:16,06,11,1, 11.8,1,1, 1.486, 10508.148, 397.399, 52868.850 24/11/25,12:02:16,07,11,1, 11.8,1,1, 1.486, 10508.112, 397.393, 52868.841 24/11/25,12:02:16,08,11,1, 11.8,1,1, 1.486, 10508.143, 397.401, 52868.838 24/11/25,12:02:16,09,11,1, 11.8,1,1, 1.486, 10508.135, 397.413, 52868.829 24/11/25,12:02:16,10,11,1, 11.8,1,1, 1.486, 10508.146, 397.377, 52868.841 24/11/25,12:02:16,11,11,1, 11.8,1,1, 1.486, 10508.145, 397.415, 52868.855 24/11/25,12:02:16,12,11,1, 11.8,1,1, 1.486, 10508.147, 397.397, 52868.859 24/11/25,12:02:16,13,11,1, 11.8,1,1, 1.486, 10508.157, 397.440, 52868.874 24/11/25,12:02:16,14,11,1, 11.8,1,1, 1.486, 10508.140, 397.405, 52868.841 24/11/25,12:02:16,15,11,1, 11.8,1,1, 1.486, 10508.177, 397.415, 52868.865 24/11/25,12:02:16,16,11,1, 11.8,1,1, 1.486, 10508.184, 397.413, 52868.862 24/11/25,12:02:16,17,11,1, 11.8,1,1, 1.486, 10508.166, 397.406, 52868.859 24/11/25,12:02:16,18,11,1, 11.8,1,1, 1.486, 10508.152, 397.423, 52868.892 24/11/25,12:02:16,19,11,1, 11.8,1,1, 1.486, 10508.166, 397.424, 52868.888 24/11/25,12:02:17,00,11,1, 11.9,1,1, 1.491, 10508.159, 397.424, 52868.888 24/11/25,12:02:17,01,11,1, 11.9,1,1, 1.491, 10508.149, 397.411, 52868.891 24/11/25,12:02:17,02,11,1, 11.9,1,1, 1.491, 10508.163, 397.405, 52868.867 24/11/25,12:02:17,03,11,1, 11.9,1,1, 1.491, 10508.165, 397.443, 52868.878 24/11/25,12:02:17,04,11,1, 11.9,1,1, 1.491, 10508.192, 397.421, 52868.837 24/11/25,12:02:17,05,11,1, 11.9,1,1, 1.491, 10508.194, 397.448, 52868.917 24/11/25,12:02:17,06,11,1, 11.9,1,1, 1.491, 10508.157, 397.436, 52868.870 24/11/25,12:02:17,07,11,1, 11.9,1,1, 1.491, 10508.171, 397.418, 52868.869 24/11/25,12:02:17,08,11,1, 11.9,1,1, 1.491, 10508.160, 397.438, 52868.874 24/11/25,12:02:17,09,11,1, 11.9,1,1, 1.491, 10508.168, 397.410, 52868.846 24/11/25,12:02:17,10,11,1, 11.9,1,1, 1.491, 10508.171, 397.445, 52868.889 24/11/25,12:02:17,11,11,1, 11.9,1,1, 1.491, 10508.171, 397.435, 52868.854 24/11/25,12:02:17,12,11,1, 11.9,1,1, 1.491, 10508.176, 397.455, 52868.875 24/11/25,12:02:17,13,11,1, 11.9,1,1, 1.491, 10508.171, 397.446, 52868.864 24/11/25,12:02:17,14,11,1, 11.9,1,1, 1.491, 10508.189, 397.432, 52868.861 24/11/25,12:02:17,15,11,1, 11.9,1,1, 1.491, 10508.165, 397.440, 52868.868 24/11/25,12:02:17,16,11,1, 11.9,1,1, 1.491, 10508.194, 397.447, 52868.876 24/11/25,12:02:17,17,11,1, 11.9,1,1, 1.491, 10508.165, 397.455, 52868.876 24/11/25,12:02:17,18,11,1, 11.9,1,1, 1.491, 10508.191, 397.445, 52868.872 24/11/25,12:02:17,19,11,1, 11.9,1,1, 1.491, 10508.198, 397.452, 52868.852 24/11/25,12:02:18,00,11,1, 11.9,1,1, 1.489, 10508.193, 397.452, 52868.852 24/11/25,12:02:18,01,11,1, 11.9,1,1, 1.489, 10508.189, 397.457, 52868.855 24/11/25,12:02:18,02,11,1, 11.9,1,1, 1.489, 10508.198, 397.466, 52868.867 24/11/25,12:02:18,03,11,1, 11.9,1,1, 1.489, 10508.205, 397.482, 52868.836 24/11/25,12:02:18,04,11,1, 11.9,1,1, 1.489, 10508.214, 397.448, 52868.884 24/11/25,12:02:18,05,11,1, 11.9,1,1, 1.489, 10508.205, 397.480, 52868.857 24/11/25,12:02:18,06,11,1, 11.9,1,1, 1.489, 10508.189, 397.474, 52868.850 24/11/25,12:02:18,07,11,1, 11.9,1,1, 1.489, 10508.211, 397.495, 52868.880 24/11/25,12:02:18,08,11,1, 11.9,1,1, 1.489, 10508.221, 397.454, 52868.855 24/11/25,12:02:18,09,11,1, 11.9,1,1, 1.489, 10508.213, 397.499, 52868.875 24/11/25,12:02:18,10,11,1, 11.9,1,1, 1.489, 10508.200, 397.474, 52868.866 24/11/25,12:02:18,11,11,1, 11.9,1,1, 1.489, 10508.207, 397.480, 52868.859 24/11/25,12:02:18,12,11,1, 11.9,1,1, 1.489, 10508.190, 397.492, 52868.880 24/11/25,12:02:18,13,11,1, 11.9,1,1, 1.489, 10508.220, 397.459, 52868.833 24/11/25,12:02:18,14,11,1, 11.9,1,1, 1.489, 10508.201, 397.506, 52868.885 24/11/25,12:02:18,15,11,1, 11.9,1,1, 1.489, 10508.221, 397.468, 52868.857 24/11/25,12:02:18,16,11,1, 11.9,1,1, 1.489, 10508.219, 397.487, 52868.879 24/11/25,12:02:18,17,11,1, 11.9,1,1, 1.489, 10508.240, 397.494, 52868.872 24/11/25,12:02:18,18,11,1, 11.9,1,1, 1.489, 10508.215, 397.480, 52868.853 24/11/25,12:02:18,19,11,1, 11.9,1,1, 1.489, 10508.239, 397.507, 52868.899 24/11/25,12:02:19,00,11,1, 11.8,1,1, 1.488, 10508.235, 397.507, 52868.899 24/11/25,12:02:19,01,11,1, 11.8,1,1, 1.488, 10508.231, 397.517, 52868.917 24/11/25,12:02:19,02,11,1, 11.8,1,1, 1.488, 10508.246, 397.479, 52868.878 24/11/25,12:02:19,03,11,1, 11.8,1,1, 1.488, 10508.218, 397.495, 52868.908 24/11/25,12:02:19,04,11,1, 11.8,1,1, 1.488, 10508.245, 397.506, 52868.896 24/11/25,12:02:19,05,11,1, 11.8,1,1, 1.488, 10508.236, 397.493, 52868.900 24/11/25,12:02:19,06,11,1, 11.8,1,1, 1.488, 10508.262, 397.510, 52868.914 24/11/25,12:02:19,07,11,1, 11.8,1,1, 1.488, 10508.264, 397.514, 52868.892 24/11/25,12:02:19,08,11,1, 11.8,1,1, 1.488, 10508.265, 397.519, 52868.897 24/11/25,12:02:19,09,11,1, 11.8,1,1, 1.488, 10508.267, 397.496, 52868.942 24/11/25,12:02:19,10,11,1, 11.8,1,1, 1.488, 10508.253, 397.524, 52868.919 24/11/25,12:02:19,11,11,1, 11.8,1,1, 1.488, 10508.246, 397.527, 52868.923 24/11/25,12:02:19,12,11,1, 11.8,1,1, 1.488, 10508.259, 397.505, 52868.880 24/11/25,12:02:19,13,11,1, 11.8,1,1, 1.488, 10508.257, 397.547, 52868.933 24/11/25,12:02:19,14,11,1, 11.8,1,1, 1.488, 10508.263, 397.510, 52868.892 24/11/25,12:02:19,15,11,1, 11.8,1,1, 1.488, 10508.269, 397.510, 52868.887 24/11/25,12:02:19,16,11,1, 11.8,1,1, 1.488, 10508.262, 397.565, 52868.927 24/11/25,12:02:19,17,11,1, 11.8,1,1, 1.488, 10508.272, 397.542, 52868.912 24/11/25,12:02:19,18,11,1, 11.8,1,1, 1.488, 10508.294, 397.545, 52868.908 24/11/25,12:02:19,19,11,1, 11.8,1,1, 1.488, 10508.276, 397.527, 52868.951 24/11/25,12:02:20,00,12,1, 11.9,1,1, 1.493, 10508.268, 397.527, 52868.951 24/11/25,12:02:20,01,12,1, 11.9,1,1, 1.493, 10508.290, 397.547, 52868.938 24/11/25,12:02:20,02,12,1, 11.9,1,1, 1.493, 10508.298, 397.516, 52868.890 24/11/25,12:02:20,03,12,1, 11.9,1,1, 1.493, 10508.302, 397.547, 52868.930 24/11/25,12:02:20,04,12,1, 11.9,1,1, 1.493, 10508.288, 397.508, 52868.911 24/11/25,12:02:20,05,12,1, 11.9,1,1, 1.493, 10508.268, 397.548, 52868.951 24/11/25,12:02:20,06,12,1, 11.9,1,1, 1.493, 10508.293, 397.561, 52868.933 24/11/25,12:02:20,07,12,1, 11.9,1,1, 1.493, 10508.293, 397.527, 52868.932 24/11/25,12:02:20,08,12,1, 11.9,1,1, 1.493, 10508.286, 397.519, 52868.919 24/11/25,12:02:20,09,12,1, 11.9,1,1, 1.493, 10508.296, 397.547, 52868.930 24/11/25,12:02:20,10,12,1, 11.9,1,1, 1.493, 10508.303, 397.565, 52868.901 24/11/25,12:02:20,11,12,1, 11.9,1,1, 1.493, 10508.282, 397.545, 52868.941 24/11/25,12:02:20,12,12,1, 11.9,1,1, 1.493, 10508.284, 397.547, 52868.934 24/11/25,12:02:20,13,12,1, 11.9,1,1, 1.493, 10508.308, 397.562, 52868.916 24/11/25,12:02:20,14,12,1, 11.9,1,1, 1.493, 10508.294, 397.543, 52868.904 24/11/25,12:02:20,15,12,1, 11.9,1,1, 1.493, 10508.312, 397.579, 52868.951 24/11/25,12:02:20,16,12,1, 11.9,1,1, 1.493, 10508.306, 397.557, 52868.917 24/11/25,12:02:20,17,12,1, 11.9,1,1, 1.493, 10508.302, 397.537, 52868.907 24/11/25,12:02:20,18,12,1, 11.9,1,1, 1.493, 10508.299, 397.549, 52868.918 24/11/25,12:02:20,19,12,1, 11.9,1,1, 1.493, 10508.287, 397.559, 52868.950 24/11/25,12:02:21,00,11,1, 12.0,1,1, 1.491, 10508.285, 397.559, 52868.950 24/11/25,12:02:21,01,11,1, 12.0,1,1, 1.491, 10508.332, 397.546, 52868.836 24/11/25,12:02:21,02,11,1, 12.0,1,1, 1.491, 10508.328, 397.571, 52868.898 24/11/25,12:02:21,03,11,1, 12.0,1,1, 1.491, 10508.299, 397.558, 52868.863 24/11/25,12:02:21,04,11,1, 12.0,1,1, 1.491, 10508.308, 397.578, 52868.981 24/11/25,12:02:21,05,11,1, 12.0,1,1, 1.491, 10508.318, 397.572, 52868.957 24/11/25,12:02:21,06,11,1, 12.0,1,1, 1.491, 10508.328, 397.558, 52868.939 24/11/25,12:02:21,07,11,1, 12.0,1,1, 1.491, 10508.334, 397.592, 52868.962 24/11/25,12:02:21,08,11,1, 12.0,1,1, 1.491, 10508.335, 397.573, 52868.861 24/11/25,12:02:21,09,11,1, 12.0,1,1, 1.491, 10508.284, 397.598, 52868.955 24/11/25,12:02:21,10,11,1, 12.0,1,1, 1.491, 10508.318, 397.603, 52868.964 24/11/25,12:02:21,11,11,1, 12.0,1,1, 1.491, 10508.326, 397.621, 52868.962 24/11/25,12:02:21,12,11,1, 12.0,1,1, 1.491, 10508.330, 397.610, 52869.037 24/11/25,12:02:21,13,11,1, 12.0,1,1, 1.491, 10508.339, 397.602, 52868.938 24/11/25,12:02:21,14,11,1, 12.0,1,1, 1.491, 10508.320, 397.623, 52868.938 24/11/25,12:02:21,15,11,1, 12.0,1,1, 1.491, 10508.361, 397.610, 52868.960 24/11/25,12:02:21,16,11,1, 12.0,1,1, 1.491, 10508.318, 397.615, 52868.944 24/11/25,12:02:21,17,11,1, 12.0,1,1, 1.491, 10508.344, 397.633, 52868.911 24/11/25,12:02:21,18,11,1, 12.0,1,1, 1.491, 10508.341, 397.608, 52868.976 24/11/25,12:02:21,19,11,1, 12.0,1,1, 1.491, 10508.318, 397.636, 52869.007 24/11/25,12:02:22,00,11,1, 11.9,1,1, 1.487, 10508.318, 397.636, 52869.007 24/11/25,12:02:22,01,11,1, 11.9,1,1, 1.487, 10508.339, 397.606, 52869.028 24/11/25,12:02:22,02,11,1, 11.9,1,1, 1.487, 10508.340, 397.613, 52869.028 24/11/25,12:02:22,03,11,1, 11.9,1,1, 1.487, 10508.347, 397.616, 52868.949 24/11/25,12:02:22,04,11,1, 11.9,1,1, 1.487, 10508.361, 397.628, 52869.025 24/11/25,12:02:22,05,11,1, 11.9,1,1, 1.487, 10508.354, 397.629, 52869.019 24/11/25,12:02:22,06,11,1, 11.9,1,1, 1.487, 10508.360, 397.639, 52868.990 24/11/25,12:02:22,07,11,1, 11.9,1,1, 1.487, 10508.372, 397.645, 52868.978 24/11/25,12:02:22,08,11,1, 11.9,1,1, 1.487, 10508.371, 397.636, 52869.003 24/11/25,12:02:22,09,11,1, 11.9,1,1, 1.487, 10508.339, 397.627, 52868.949 24/11/25,12:02:22,10,11,1, 11.9,1,1, 1.487, 10508.336, 397.630, 52869.008 24/11/25,12:02:22,11,11,1, 11.9,1,1, 1.487, 10508.367, 397.635, 52868.929 24/11/25,12:02:22,12,11,1, 11.9,1,1, 1.487, 10508.404, 397.645, 52869.022 24/11/25,12:02:22,13,11,1, 11.9,1,1, 1.487, 10508.358, 397.641, 52869.040 24/11/25,12:02:22,14,11,1, 11.9,1,1, 1.487, 10508.385, 397.660, 52869.035 24/11/25,12:02:22,15,11,1, 11.9,1,1, 1.487, 10508.382, 397.641, 52868.972 24/11/25,12:02:22,16,11,1, 11.9,1,1, 1.487, 10508.379, 397.662, 52869.045 24/11/25,12:02:22,17,11,1, 11.9,1,1, 1.487, 10508.369, 397.658, 52869.061 24/11/25,12:02:22,18,11,1, 11.9,1,1, 1.487, 10508.367, 397.644, 52869.028 24/11/25,12:02:22,19,11,1, 11.9,1,1, 1.487, 10508.398, 397.617, 52869.002 24/11/25,12:02:23,00,11,1, 11.9,1,1, 1.491, 10508.393, 397.617, 52869.002 24/11/25,12:02:23,01,11,1, 11.9,1,1, 1.491, 10508.372, 397.658, 52868.914 24/11/25,12:02:23,02,11,1, 11.9,1,1, 1.491, 10508.381, 397.636, 52868.976 24/11/25,12:02:23,03,11,1, 11.9,1,1, 1.491, 10508.363, 397.652, 52869.026 24/11/25,12:02:23,04,11,1, 11.9,1,1, 1.491, 10508.378, 397.623, 52868.999 24/11/25,12:02:23,05,11,1, 11.9,1,1, 1.491, 10508.390, 397.630, 52869.022 24/11/25,12:02:23,06,11,1, 11.9,1,1, 1.491, 10508.378, 397.653, 52869.020 24/11/25,12:02:23,07,11,1, 11.9,1,1, 1.491, 10508.378, 397.630, 52868.959 24/11/25,12:02:23,08,11,1, 11.9,1,1, 1.491, 10508.383, 397.670, 52869.013 24/11/25,12:02:23,09,11,1, 11.9,1,1, 1.491, 10508.372, 397.672, 52869.083 24/11/25,12:02:23,10,11,1, 11.9,1,1, 1.491, 10508.385, 397.672, 52868.985 24/11/25,12:02:23,11,11,1, 11.9,1,1, 1.491, 10508.367, 397.669, 52869.034 24/11/25,12:02:23,12,11,1, 11.9,1,1, 1.491, 10508.370, 397.672, 52868.950 24/11/25,12:02:23,13,11,1, 11.9,1,1, 1.491, 10508.385, 397.684, 52868.972 24/11/25,12:02:23,14,11,1, 11.9,1,1, 1.491, 10508.412, 397.664, 52868.989 24/11/25,12:02:23,15,11,1, 11.9,1,1, 1.491, 10508.389, 397.691, 52869.017 24/11/25,12:02:23,16,11,1, 11.9,1,1, 1.491, 10508.401, 397.694, 52869.035 24/11/25,12:02:23,17,11,1, 11.9,1,1, 1.491, 10508.391, 397.703, 52869.032 24/11/25,12:02:23,18,11,1, 11.9,1,1, 1.491, 10508.410, 397.715, 52869.044 24/11/25,12:02:23,19,11,1, 11.9,1,1, 1.491, 10508.401, 397.687, 52869.046 24/11/25,12:02:24,00,11,1, 11.9,1,1, 1.490, 10508.393, 397.687, 52869.046 24/11/25,12:02:24,01,11,1, 11.9,1,1, 1.490, 10508.392, 397.684, 52869.061 24/11/25,12:02:24,02,11,1, 11.9,1,1, 1.490, 10508.398, 397.698, 52868.989 24/11/25,12:02:24,03,11,1, 11.9,1,1, 1.490, 10508.427, 397.708, 52869.025 24/11/25,12:02:24,04,11,1, 11.9,1,1, 1.490, 10508.399, 397.714, 52869.064 24/11/25,12:02:24,05,11,1, 11.9,1,1, 1.490, 10508.417, 397.721, 52869.059 24/11/25,12:02:24,06,11,1, 11.9,1,1, 1.490, 10508.424, 397.701, 52869.068 24/11/25,12:02:24,07,11,1, 11.9,1,1, 1.490, 10508.403, 397.724, 52869.057 24/11/25,12:02:24,08,11,1, 11.9,1,1, 1.490, 10508.420, 397.707, 52869.000 24/11/25,12:02:24,09,11,1, 11.9,1,1, 1.490, 10508.433, 397.723, 52869.023 24/11/25,12:02:24,10,11,1, 11.9,1,1, 1.490, 10508.412, 397.744, 52869.076 24/11/25,12:02:24,11,11,1, 11.9,1,1, 1.490, 10508.422, 397.701, 52869.000 24/11/25,12:02:24,12,11,1, 11.9,1,1, 1.490, 10508.429, 397.752, 52869.090 24/11/25,12:02:24,13,11,1, 11.9,1,1, 1.490, 10508.426, 397.732, 52869.025 24/11/25,12:02:24,14,11,1, 11.9,1,1, 1.490, 10508.425, 397.725, 52869.099 24/11/25,12:02:24,15,11,1, 11.9,1,1, 1.490, 10508.429, 397.726, 52869.049 24/11/25,12:02:24,16,11,1, 11.9,1,1, 1.490, 10508.421, 397.705, 52869.028 24/11/25,12:02:24,17,11,1, 11.9,1,1, 1.490, 10508.432, 397.731, 52869.131 24/11/25,12:02:24,18,11,1, 11.9,1,1, 1.490, 10508.416, 397.731, 52869.116 24/11/25,12:02:24,19,11,1, 11.9,1,1, 1.490, 10508.442, 397.720, 52869.096 24/11/25,12:02:25,00,11,1, 12.0,1,1, 1.489, 10508.435, 397.720, 52869.096 24/11/25,12:02:25,01,11,1, 12.0,1,1, 1.489, 10508.437, 397.717, 52869.079 24/11/25,12:02:25,02,11,1, 12.0,1,1, 1.489, 10508.421, 397.728, 52869.059 24/11/25,12:02:25,03,11,1, 12.0,1,1, 1.489, 10508.418, 397.719, 52869.048 24/11/25,12:02:25,04,11,1, 12.0,1,1, 1.489, 10508.436, 397.749, 52869.077 24/11/25,12:02:25,05,11,1, 12.0,1,1, 1.489, 10508.437, 397.741, 52869.063 24/11/25,12:02:25,06,11,1, 12.0,1,1, 1.489, 10508.427, 397.758, 52869.064 24/11/25,12:02:25,07,11,1, 12.0,1,1, 1.489, 10508.446, 397.746, 52869.102 24/11/25,12:02:25,08,11,1, 12.0,1,1, 1.489, 10508.434, 397.762, 52869.056 24/11/25,12:02:25,09,11,1, 12.0,1,1, 1.489, 10508.439, 397.762, 52869.079 24/11/25,12:02:25,10,11,1, 12.0,1,1, 1.489, 10508.434, 397.750, 52869.085 24/11/25,12:02:25,11,11,1, 12.0,1,1, 1.489, 10508.451, 397.768, 52869.044 24/11/25,12:02:25,12,11,1, 12.0,1,1, 1.489, 10508.435, 397.760, 52869.057 24/11/25,12:02:25,13,11,1, 12.0,1,1, 1.489, 10508.448, 397.781, 52869.083 24/11/25,12:02:25,14,11,1, 12.0,1,1, 1.489, 10508.464, 397.788, 52869.092 24/11/25,12:02:25,15,11,1, 12.0,1,1, 1.489, 10508.460, 397.747, 52869.057 24/11/25,12:02:25,16,11,1, 12.0,1,1, 1.489, 10508.478, 397.773, 52869.090 24/11/25,12:02:25,17,11,1, 12.0,1,1, 1.489, 10508.460, 397.781, 52869.113 24/11/25,12:02:25,18,11,1, 12.0,1,1, 1.489, 10508.458, 397.782, 52869.098 24/11/25,12:02:25,19,11,1, 12.0,1,1, 1.489, 10508.491, 397.793, 52869.095 24/11/25,12:02:26,00,11,1, 11.8,1,1, 1.488, 10508.485, 397.793, 52869.095 24/11/25,12:02:26,01,11,1, 11.8,1,1, 1.488, 10508.493, 397.800, 52869.095 24/11/25,12:02:26,02,11,1, 11.8,1,1, 1.488, 10508.478, 397.787, 52869.109 24/11/25,12:02:26,03,11,1, 11.8,1,1, 1.488, 10508.454, 397.789, 52869.089 24/11/25,12:02:26,04,11,1, 11.8,1,1, 1.488, 10508.479, 397.821, 52869.094 24/11/25,12:02:26,05,11,1, 11.8,1,1, 1.488, 10508.490, 397.793, 52869.089 24/11/25,12:02:26,06,11,1, 11.8,1,1, 1.488, 10508.474, 397.808, 52869.086 24/11/25,12:02:26,07,11,1, 11.8,1,1, 1.488, 10508.468, 397.774, 52869.069 24/11/25,12:02:26,08,11,1, 11.8,1,1, 1.488, 10508.464, 397.797, 52869.049 24/11/25,12:02:26,09,11,1, 11.8,1,1, 1.488, 10508.479, 397.822, 52869.132 24/11/25,12:02:26,10,11,1, 11.8,1,1, 1.488, 10508.470, 397.826, 52869.063 24/11/25,12:02:26,11,11,1, 11.8,1,1, 1.488, 10508.486, 397.838, 52869.131 24/11/25,12:02:26,12,11,1, 11.8,1,1, 1.488, 10508.483, 397.812, 52869.077 24/11/25,12:02:26,13,11,1, 11.8,1,1, 1.488, 10508.484, 397.849, 52869.085 24/11/25,12:02:26,14,11,1, 11.8,1,1, 1.488, 10508.486, 397.818, 52869.069 24/11/25,12:02:26,15,11,1, 11.8,1,1, 1.488, 10508.484, 397.837, 52869.165 24/11/25,12:02:26,16,11,1, 11.8,1,1, 1.488, 10508.498, 397.844, 52869.111 24/11/25,12:02:26,17,11,1, 11.8,1,1, 1.488, 10508.485, 397.835, 52869.153 24/11/25,12:02:26,18,11,1, 11.8,1,1, 1.488, 10508.517, 397.834, 52869.179 24/11/25,12:02:26,19,11,1, 11.8,1,1, 1.488, 10508.497, 397.831, 52869.159 24/11/25,12:02:27,00,11,1, 11.9,1,1, 1.489, 10508.493, 397.831, 52869.159 24/11/25,12:02:27,01,11,1, 11.9,1,1, 1.489, 10508.489, 397.819, 52869.174 24/11/25,12:02:27,02,11,1, 11.9,1,1, 1.489, 10508.487, 397.845, 52869.163 24/11/25,12:02:27,03,11,1, 11.9,1,1, 1.489, 10508.505, 397.860, 52869.144 24/11/25,12:02:27,04,11,1, 11.9,1,1, 1.489, 10508.500, 397.843, 52869.169 24/11/25,12:02:27,05,11,1, 11.9,1,1, 1.489, 10508.500, 397.880, 52869.210 24/11/25,12:02:27,06,11,1, 11.9,1,1, 1.489, 10508.535, 397.863, 52869.167 24/11/25,12:02:27,07,11,1, 11.9,1,1, 1.489, 10508.492, 397.887, 52869.134 24/11/25,12:02:27,08,11,1, 11.9,1,1, 1.489, 10508.516, 397.882, 52869.176 24/11/25,12:02:27,09,11,1, 11.9,1,1, 1.489, 10508.509, 397.871, 52869.223 24/11/25,12:02:27,10,11,1, 11.9,1,1, 1.489, 10508.509, 397.896, 52869.241 24/11/25,12:02:27,11,11,1, 11.9,1,1, 1.489, 10508.535, 397.858, 52869.163 24/11/25,12:02:27,12,11,1, 11.9,1,1, 1.489, 10508.489, 397.871, 52869.121 24/11/25,12:02:27,13,11,1, 11.9,1,1, 1.489, 10508.521, 397.867, 52869.132 24/11/25,12:02:27,14,11,1, 11.9,1,1, 1.489, 10508.501, 397.866, 52869.194 24/11/25,12:02:27,15,11,1, 11.9,1,1, 1.489, 10508.509, 397.892, 52869.120 24/11/25,12:02:27,16,11,1, 11.9,1,1, 1.489, 10508.498, 397.870, 52869.154 24/11/25,12:02:27,17,11,1, 11.9,1,1, 1.489, 10508.482, 397.896, 52869.130 24/11/25,12:02:27,18,11,1, 11.9,1,1, 1.489, 10508.507, 397.898, 52869.217 24/11/25,12:02:27,19,11,1, 11.9,1,1, 1.489, 10508.510, 397.899, 52869.258 24/11/25,12:02:28,00,11,1, 12.0,1,1, 1.489, 10508.502, 397.899, 52869.258 24/11/25,12:02:28,01,11,1, 12.0,1,1, 1.489, 10508.511, 397.900, 52869.215 24/11/25,12:02:28,02,11,1, 12.0,1,1, 1.489, 10508.482, 397.907, 52869.192 24/11/25,12:02:28,03,11,1, 12.0,1,1, 1.489, 10508.499, 397.905, 52869.151 24/11/25,12:02:28,04,11,1, 12.0,1,1, 1.489, 10508.508, 397.907, 52869.140 24/11/25,12:02:28,05,11,1, 12.0,1,1, 1.489, 10508.506, 397.915, 52869.159 24/11/25,12:02:28,06,11,1, 12.0,1,1, 1.489, 10508.495, 397.909, 52869.150 24/11/25,12:02:28,07,11,1, 12.0,1,1, 1.489, 10508.495, 397.932, 52869.200 24/11/25,12:02:28,08,11,1, 12.0,1,1, 1.489, 10508.489, 397.904, 52869.144 24/11/25,12:02:28,09,11,1, 12.0,1,1, 1.489, 10508.528, 397.916, 52869.179 24/11/25,12:02:28,10,11,1, 12.0,1,1, 1.489, 10508.500, 397.917, 52869.188 24/11/25,12:02:28,11,11,1, 12.0,1,1, 1.489, 10508.470, 397.929, 52869.206 24/11/25,12:02:28,12,11,1, 12.0,1,1, 1.489, 10508.507, 397.918, 52869.165 24/11/25,12:02:28,13,11,1, 12.0,1,1, 1.489, 10508.515, 397.929, 52869.202 24/11/25,12:02:28,14,11,1, 12.0,1,1, 1.489, 10508.515, 397.936, 52869.193 24/11/25,12:02:28,15,11,1, 12.0,1,1, 1.489, 10508.486, 397.912, 52869.205 24/11/25,12:02:28,16,11,1, 12.0,1,1, 1.489, 10508.522, 397.923, 52869.240 24/11/25,12:02:28,17,11,1, 12.0,1,1, 1.489, 10508.528, 397.932, 52869.187 24/11/25,12:02:28,18,11,1, 12.0,1,1, 1.489, 10508.520, 397.934, 52869.173 24/11/25,12:02:28,19,11,1, 12.0,1,1, 1.489, 10508.521, 397.938, 52869.165 24/11/25,12:02:29,00,11,1, 11.9,1,1, 1.487, 10508.518, 397.938, 52869.165 24/11/25,12:02:29,01,11,1, 11.9,1,1, 1.487, 10508.530, 397.967, 52869.258 24/11/25,12:02:29,02,11,1, 11.9,1,1, 1.487, 10508.550, 397.940, 52869.169 24/11/25,12:02:29,03,11,1, 11.9,1,1, 1.487, 10508.499, 397.940, 52869.194 24/11/25,12:02:29,04,11,1, 11.9,1,1, 1.487, 10508.507, 397.961, 52869.146 24/11/25,12:02:29,05,11,1, 11.9,1,1, 1.487, 10508.521, 397.954, 52869.162 24/11/25,12:02:29,06,11,1, 11.9,1,1, 1.487, 10508.533, 397.967, 52868.981 24/11/25,12:02:29,07,11,1, 11.9,1,1, 1.487, 10508.523, 397.992, 52869.198 24/11/25,12:02:29,08,11,1, 11.9,1,1, 1.487, 10508.525, 397.996, 52869.245 24/11/25,12:02:29,09,11,1, 11.9,1,1, 1.487, 10508.531, 398.003, 52869.226 24/11/25,12:02:29,10,11,1, 11.9,1,1, 1.487, 10508.535, 397.982, 52869.214 24/11/25,12:02:29,11,11,1, 11.9,1,1, 1.487, 10508.529, 398.004, 52869.228 24/11/25,12:02:29,12,11,1, 11.9,1,1, 1.487, 10508.528, 397.987, 52869.154 24/11/25,12:02:29,13,11,1, 11.9,1,1, 1.487, 10508.537, 398.005, 52869.230 24/11/25,12:02:29,14,11,1, 11.9,1,1, 1.487, 10508.537, 398.002, 52869.268 24/11/25,12:02:29,15,11,1, 11.9,1,1, 1.487, 10508.540, 398.002, 52869.194 24/11/25,12:02:29,16,11,1, 11.9,1,1, 1.487, 10508.537, 398.010, 52869.238 24/11/25,12:02:29,17,11,1, 11.9,1,1, 1.487, 10508.534, 397.970, 52869.202 24/11/25,12:02:29,18,11,1, 11.9,1,1, 1.487, 10508.540, 398.005, 52869.259 24/11/25,12:02:29,19,11,1, 11.9,1,1, 1.487, 10508.537, 398.030, 52869.285 24/11/25,12:02:30,00,11,1, 11.9,1,1, 1.487, 10508.535, 398.030, 52869.285 24/11/25,12:02:30,01,11,1, 11.9,1,1, 1.487, 10508.526, 398.041, 52869.266 24/11/25,12:02:30,02,11,1, 11.9,1,1, 1.487, 10508.547, 398.012, 52869.228 24/11/25,12:02:30,03,11,1, 11.9,1,1, 1.487, 10508.534, 398.031, 52869.207 24/11/25,12:02:30,04,11,1, 11.9,1,1, 1.487, 10508.534, 398.005, 52869.239 24/11/25,12:02:30,05,11,1, 11.9,1,1, 1.487, 10508.524, 398.034, 52869.245 24/11/25,12:02:30,06,11,1, 11.9,1,1, 1.487, 10508.533, 398.036, 52869.223 24/11/25,12:02:30,07,11,1, 11.9,1,1, 1.487, 10508.514, 398.016, 52869.228 24/11/25,12:02:30,08,11,1, 11.9,1,1, 1.487, 10508.522, 398.036, 52869.256 24/11/25,12:02:30,09,11,1, 11.9,1,1, 1.487, 10508.541, 398.017, 52869.226 24/11/25,12:02:30,10,11,1, 11.9,1,1, 1.487, 10508.527, 398.048, 52869.241 24/11/25,12:02:30,11,11,1, 11.9,1,1, 1.487, 10508.552, 398.018, 52869.015 24/11/25,12:02:30,12,11,1, 11.9,1,1, 1.487, 10508.519, 398.027, 52869.224 24/11/25,12:02:30,13,11,1, 11.9,1,1, 1.487, 10508.532, 398.038, 52869.313 24/11/25,12:02:30,14,11,1, 11.9,1,1, 1.487, 10508.528, 398.054, 52869.273 24/11/25,12:02:30,15,11,1, 11.9,1,1, 1.487, 10508.555, 398.061, 52869.290 24/11/25,12:02:30,16,11,1, 11.9,1,1, 1.487, 10508.537, 398.027, 52869.266 24/11/25,12:02:30,17,11,1, 11.9,1,1, 1.487, 10508.569, 398.024, 52869.298 24/11/25,12:02:30,18,11,1, 11.9,1,1, 1.487, 10508.557, 398.054, 52869.315 24/11/25,12:02:30,19,11,1, 11.9,1,1, 1.487, 10508.556, 398.053, 52869.286 24/11/25,12:02:31,00,11,1, 11.9,1,1, 1.489, 10508.552, 398.053, 52869.286 24/11/25,12:02:31,01,11,1, 11.9,1,1, 1.489, 10508.540, 398.054, 52869.232 24/11/25,12:02:31,02,11,1, 11.9,1,1, 1.489, 10508.532, 398.053, 52869.259 24/11/25,12:02:31,03,11,1, 11.9,1,1, 1.489, 10508.542, 398.063, 52869.289 24/11/25,12:02:31,04,11,1, 11.9,1,1, 1.489, 10508.548, 398.059, 52869.318 24/11/25,12:02:31,05,11,1, 11.9,1,1, 1.489, 10508.543, 398.082, 52869.321 24/11/25,12:02:31,06,11,1, 11.9,1,1, 1.489, 10508.544, 398.083, 52869.312 24/11/25,12:02:31,07,11,1, 11.9,1,1, 1.489, 10508.539, 398.072, 52869.336 24/11/25,12:02:31,08,11,1, 11.9,1,1, 1.489, 10508.535, 398.106, 52869.333 24/11/25,12:02:31,09,11,1, 11.9,1,1, 1.489, 10508.519, 398.075, 52869.267 24/11/25,12:02:31,10,11,1, 11.9,1,1, 1.489, 10508.559, 398.088, 52869.269 24/11/25,12:02:31,11,11,1, 11.9,1,1, 1.489, 10508.568, 398.094, 52869.230 24/11/25,12:02:31,12,11,1, 11.9,1,1, 1.489, 10508.531, 398.113, 52869.317 24/11/25,12:02:31,13,11,1, 11.9,1,1, 1.489, 10508.552, 398.078, 52869.307 24/11/25,12:02:31,14,11,1, 11.9,1,1, 1.489, 10508.548, 398.099, 52869.258 24/11/25,12:02:31,15,11,1, 11.9,1,1, 1.489, 10508.566, 398.087, 52869.311 24/11/25,12:02:31,16,11,1, 11.9,1,1, 1.489, 10508.549, 398.071, 52869.258 24/11/25,12:02:31,17,11,1, 11.9,1,1, 1.489, 10508.541, 398.124, 52869.300 24/11/25,12:02:31,18,11,1, 11.9,1,1, 1.489, 10508.560, 398.095, 52869.277 24/11/25,12:02:31,19,11,1, 11.9,1,1, 1.489, 10508.554, 398.113, 52869.287 24/11/25,12:02:32,00,10,1, 11.9,1,1, 1.489, 10508.552, 398.113, 52869.287 24/11/25,12:02:32,01,10,1, 11.9,1,1, 1.489, 10508.562, 398.105, 52869.291 24/11/25,12:02:32,02,10,1, 11.9,1,1, 1.489, 10508.559, 398.117, 52869.305 24/11/25,12:02:32,03,10,1, 11.9,1,1, 1.489, 10508.585, 398.110, 52869.334 24/11/25,12:02:32,04,10,1, 11.9,1,1, 1.489, 10508.557, 398.147, 52869.239 24/11/25,12:02:32,05,10,1, 11.9,1,1, 1.489, 10508.567, 398.127, 52869.245 24/11/25,12:02:32,06,10,1, 11.9,1,1, 1.489, 10508.559, 398.122, 52869.310 24/11/25,12:02:32,07,10,1, 11.9,1,1, 1.489, 10508.558, 398.123, 52869.318 24/11/25,12:02:32,08,10,1, 11.9,1,1, 1.489, 10508.567, 398.119, 52869.351 24/11/25,12:02:32,09,10,1, 11.9,1,1, 1.489, 10508.568, 398.158, 52869.281 24/11/25,12:02:32,10,10,1, 11.9,1,1, 1.489, 10508.547, 398.121, 52869.299 24/11/25,12:02:32,11,10,1, 11.9,1,1, 1.489, 10508.580, 398.168, 52869.400 24/11/25,12:02:32,12,10,1, 11.9,1,1, 1.489, 10508.570, 398.143, 52869.263 24/11/25,12:02:32,13,10,1, 11.9,1,1, 1.489, 10508.549, 398.153, 52869.269 24/11/25,12:02:32,14,10,1, 11.9,1,1, 1.489, 10508.585, 398.142, 52869.295 24/11/25,12:02:32,15,10,1, 11.9,1,1, 1.489, 10508.569, 398.148, 52869.369 24/11/25,12:02:32,16,10,1, 11.9,1,1, 1.489, 10508.568, 398.175, 52869.303 24/11/25,12:02:32,17,10,1, 11.9,1,1, 1.489, 10508.577, 398.124, 52869.280 24/11/25,12:02:32,18,10,1, 11.9,1,1, 1.489, 10508.584, 398.143, 52869.334 24/11/25,12:02:32,19,10,1, 11.9,1,1, 1.489, 10508.587, 398.160, 52869.315 24/11/25,12:02:33,00,10,1, 11.9,1,1, 1.491, 10508.585, 398.160, 52869.315 24/11/25,12:02:33,01,10,1, 11.9,1,1, 1.491, 10508.568, 398.138, 52869.374 24/11/25,12:02:33,02,10,1, 11.9,1,1, 1.491, 10508.520, 398.153, 52869.338 24/11/25,12:02:33,03,10,1, 11.9,1,1, 1.491, 10508.575, 398.155, 52869.344 24/11/25,12:02:33,04,10,1, 11.9,1,1, 1.491, 10508.597, 398.164, 52869.330 24/11/25,12:02:33,05,10,1, 11.9,1,1, 1.491, 10508.556, 398.160, 52869.339 24/11/25,12:02:33,06,10,1, 11.9,1,1, 1.491, 10508.568, 398.160, 52869.316 24/11/25,12:02:33,07,10,1, 11.9,1,1, 1.491, 10508.567, 398.165, 52869.321 24/11/25,12:02:33,08,10,1, 11.9,1,1, 1.491, 10508.555, 398.173, 52869.334 24/11/25,12:02:33,09,10,1, 11.9,1,1, 1.491, 10508.552, 398.183, 52869.317 24/11/25,12:02:33,10,10,1, 11.9,1,1, 1.491, 10508.547, 398.158, 52869.312 24/11/25,12:02:33,11,10,1, 11.9,1,1, 1.491, 10508.559, 398.174, 52869.340 24/11/25,12:02:33,12,10,1, 11.9,1,1, 1.491, 10508.558, 398.170, 52869.330 24/11/25,12:02:33,13,10,1, 11.9,1,1, 1.491, 10508.576, 398.198, 52869.310 24/11/25,12:02:33,14,10,1, 11.9,1,1, 1.491, 10508.575, 398.192, 52869.341 24/11/25,12:02:33,15,10,1, 11.9,1,1, 1.491, 10508.574, 398.176, 52869.332 24/11/25,12:02:33,16,10,1, 11.9,1,1, 1.491, 10508.581, 398.168, 52869.300 24/11/25,12:02:33,17,10,1, 11.9,1,1, 1.491, 10508.555, 398.186, 52869.334 24/11/25,12:02:33,18,10,1, 11.9,1,1, 1.491, 10508.550, 398.194, 52869.344 24/11/25,12:02:33,19,10,1, 11.9,1,1, 1.491, 10508.571, 398.184, 52869.356 24/11/25,12:02:34,00,12,1, 11.8,1,1, 1.486, 10508.568, 398.184, 52869.356 24/11/25,12:02:34,01,12,1, 11.8,1,1, 1.486, 10508.544, 398.192, 52869.358 24/11/25,12:02:34,02,12,1, 11.8,1,1, 1.486, 10508.570, 398.192, 52869.352 24/11/25,12:02:34,03,12,1, 11.8,1,1, 1.486, 10508.572, 398.184, 52869.320 24/11/25,12:02:34,04,12,1, 11.8,1,1, 1.486, 10508.553, 398.201, 52869.343 24/11/25,12:02:34,05,12,1, 11.8,1,1, 1.486, 10508.603, 398.185, 52869.343 24/11/25,12:02:34,06,12,1, 11.8,1,1, 1.486, 10508.552, 398.166, 52869.331 24/11/25,12:02:34,07,12,1, 11.8,1,1, 1.486, 10508.573, 398.177, 52869.343 24/11/25,12:02:34,08,12,1, 11.8,1,1, 1.486, 10508.574, 398.179, 52869.330 24/11/25,12:02:34,09,12,1, 11.8,1,1, 1.486, 10508.564, 398.197, 52869.307 24/11/25,12:02:34,10,12,1, 11.8,1,1, 1.486, 10508.556, 398.180, 52869.397 24/11/25,12:02:34,11,12,1, 11.8,1,1, 1.486, 10508.554, 398.201, 52869.332 24/11/25,12:02:34,12,12,1, 11.8,1,1, 1.486, 10508.559, 398.195, 52869.367 24/11/25,12:02:34,13,12,1, 11.8,1,1, 1.486, 10508.550, 398.191, 52869.392 24/11/25,12:02:34,14,12,1, 11.8,1,1, 1.486, 10508.559, 398.185, 52869.350 24/11/25,12:02:34,15,12,1, 11.8,1,1, 1.486, 10508.563, 398.223, 52869.367 24/11/25,12:02:34,16,12,1, 11.8,1,1, 1.486, 10508.553, 398.214, 52869.400 24/11/25,12:02:34,17,12,1, 11.8,1,1, 1.486, 10508.570, 398.239, 52869.419 24/11/25,12:02:34,18,12,1, 11.8,1,1, 1.486, 10508.565, 398.219, 52869.353 24/11/25,12:02:34,19,12,1, 11.8,1,1, 1.486, 10508.567, 398.230, 52869.395 24/11/25,12:02:35,00,11,1, 11.9,1,1, 1.486, 10508.560, 398.230, 52869.395 24/11/25,12:02:35,01,11,1, 11.9,1,1, 1.486, 10508.538, 398.232, 52869.449 24/11/25,12:02:35,02,11,1, 11.9,1,1, 1.486, 10508.562, 398.233, 52869.411 24/11/25,12:02:35,03,11,1, 11.9,1,1, 1.486, 10508.554, 398.221, 52869.359 24/11/25,12:02:35,04,11,1, 11.9,1,1, 1.486, 10508.558, 398.250, 52869.417 24/11/25,12:02:35,05,11,1, 11.9,1,1, 1.486, 10508.547, 398.236, 52869.395 24/11/25,12:02:35,06,11,1, 11.9,1,1, 1.486, 10508.548, 398.234, 52869.431 24/11/25,12:02:35,07,11,1, 11.9,1,1, 1.486, 10508.548, 398.230, 52869.368 24/11/25,12:02:35,08,11,1, 11.9,1,1, 1.486, 10508.590, 398.202, 52869.225 24/11/25,12:02:35,09,11,1, 11.9,1,1, 1.486, 10508.521, 398.244, 52869.259 24/11/25,12:02:35,10,11,1, 11.9,1,1, 1.486, 10508.567, 398.243, 52869.382 24/11/25,12:02:35,11,11,1, 11.9,1,1, 1.486, 10508.535, 398.257, 52869.363 24/11/25,12:02:35,12,11,1, 11.9,1,1, 1.486, 10508.549, 398.241, 52869.424 24/11/25,12:02:35,13,11,1, 11.9,1,1, 1.486, 10508.530, 398.248, 52869.348 24/11/25,12:02:35,14,11,1, 11.9,1,1, 1.486, 10508.544, 398.273, 52869.364 24/11/25,12:02:35,15,11,1, 11.9,1,1, 1.486, 10508.540, 398.288, 52869.428 24/11/25,12:02:35,16,11,1, 11.9,1,1, 1.486, 10508.547, 398.297, 52869.480 24/11/25,12:02:35,17,11,1, 11.9,1,1, 1.486, 10508.515, 398.291, 52869.373 24/11/25,12:02:35,18,11,1, 11.9,1,1, 1.486, 10508.529, 398.306, 52869.428 24/11/25,12:02:35,19,11,1, 11.9,1,1, 1.486, 10508.551, 398.300, 52869.391 24/11/25,12:02:36,00,11,1, 12.0,1,1, 1.490, 10508.543, 398.300, 52869.391 24/11/25,12:02:36,01,11,1, 12.0,1,1, 1.490, 10508.530, 398.290, 52869.465 24/11/25,12:02:36,02,11,1, 12.0,1,1, 1.490, 10508.537, 398.292, 52869.401 24/11/25,12:02:36,03,11,1, 12.0,1,1, 1.490, 10508.530, 398.333, 52869.419 24/11/25,12:02:36,04,11,1, 12.0,1,1, 1.490, 10508.546, 398.295, 52869.456 24/11/25,12:02:36,05,11,1, 12.0,1,1, 1.490, 10508.552, 398.292, 52869.386 24/11/25,12:02:36,06,11,1, 12.0,1,1, 1.490, 10508.545, 398.316, 52869.416 24/11/25,12:02:36,07,11,1, 12.0,1,1, 1.490, 10508.545, 398.303, 52869.436 24/11/25,12:02:36,08,11,1, 12.0,1,1, 1.490, 10508.537, 398.315, 52869.421 24/11/25,12:02:36,09,11,1, 12.0,1,1, 1.490, 10508.535, 398.307, 52869.439 24/11/25,12:02:36,10,11,1, 12.0,1,1, 1.490, 10508.528, 398.319, 52869.426 24/11/25,12:02:36,11,11,1, 12.0,1,1, 1.490, 10508.560, 398.333, 52869.414 24/11/25,12:02:36,12,11,1, 12.0,1,1, 1.490, 10508.527, 398.313, 52869.424 24/11/25,12:02:36,13,11,1, 12.0,1,1, 1.490, 10508.559, 398.296, 52869.385 24/11/25,12:02:36,14,11,1, 12.0,1,1, 1.490, 10508.561, 398.308, 52869.418 24/11/25,12:02:36,15,11,1, 12.0,1,1, 1.490, 10508.544, 398.311, 52869.446 24/11/25,12:02:36,16,11,1, 12.0,1,1, 1.490, 10508.530, 398.333, 52869.437 24/11/25,12:02:36,17,11,1, 12.0,1,1, 1.490, 10508.525, 398.316, 52869.483 24/11/25,12:02:36,18,11,1, 12.0,1,1, 1.490, 10508.543, 398.325, 52869.397 24/11/25,12:02:36,19,11,1, 12.0,1,1, 1.490, 10508.523, 398.335, 52869.406 24/11/25,12:02:37,00,11,1, 12.0,1,1, 1.489, 10508.518, 398.335, 52869.406 24/11/25,12:02:37,01,11,1, 12.0,1,1, 1.489, 10508.528, 398.307, 52869.446 24/11/25,12:02:37,02,11,1, 12.0,1,1, 1.489, 10508.519, 398.311, 52869.468 24/11/25,12:02:37,03,11,1, 12.0,1,1, 1.489, 10508.538, 398.319, 52869.456 24/11/25,12:02:37,04,11,1, 12.0,1,1, 1.489, 10508.526, 398.345, 52869.442 24/11/25,12:02:37,05,11,1, 12.0,1,1, 1.489, 10508.521, 398.343, 52869.423 24/11/25,12:02:37,06,11,1, 12.0,1,1, 1.489, 10508.563, 398.336, 52869.528 24/11/25,12:02:37,07,11,1, 12.0,1,1, 1.489, 10508.494, 398.369, 52869.482 24/11/25,12:02:37,08,11,1, 12.0,1,1, 1.489, 10508.504, 398.349, 52869.498 24/11/25,12:02:37,09,11,1, 12.0,1,1, 1.489, 10508.526, 398.324, 52869.475 24/11/25,12:02:37,10,11,1, 12.0,1,1, 1.489, 10508.522, 398.357, 52869.439 24/11/25,12:02:37,11,11,1, 12.0,1,1, 1.489, 10508.512, 398.345, 52869.420 24/11/25,12:02:37,12,11,1, 12.0,1,1, 1.489, 10508.549, 398.367, 52869.423 24/11/25,12:02:37,13,11,1, 12.0,1,1, 1.489, 10508.541, 398.319, 52869.483 24/11/25,12:02:37,14,11,1, 12.0,1,1, 1.489, 10508.543, 398.337, 52869.490 24/11/25,12:02:37,15,11,1, 12.0,1,1, 1.489, 10508.540, 398.340, 52869.428 24/11/25,12:02:37,16,11,1, 12.0,1,1, 1.489, 10508.531, 398.368, 52869.450 24/11/25,12:02:37,17,11,1, 12.0,1,1, 1.489, 10508.543, 398.367, 52869.500 24/11/25,12:02:37,18,11,1, 12.0,1,1, 1.489, 10508.541, 398.323, 52869.484 24/11/25,12:02:37,19,11,1, 12.0,1,1, 1.489, 10508.548, 398.347, 52869.498 24/11/25,12:02:38,00,10,1, 12.0,1,1, 1.491, 10508.543, 398.347, 52869.498 24/11/25,12:02:38,01,10,1, 12.0,1,1, 1.491, 10508.520, 398.343, 52869.487 24/11/25,12:02:38,02,10,1, 12.0,1,1, 1.491, 10508.534, 398.367, 52869.521 24/11/25,12:02:38,03,10,1, 12.0,1,1, 1.491, 10508.538, 398.369, 52869.455 24/11/25,12:02:38,04,10,1, 12.0,1,1, 1.491, 10508.523, 398.380, 52869.548 24/11/25,12:02:38,05,10,1, 12.0,1,1, 1.491, 10508.527, 398.360, 52869.540 24/11/25,12:02:38,06,10,1, 12.0,1,1, 1.491, 10508.562, 398.372, 52869.488 24/11/25,12:02:38,07,10,1, 12.0,1,1, 1.491, 10508.521, 398.386, 52869.465 24/11/25,12:02:38,08,10,1, 12.0,1,1, 1.491, 10508.542, 398.374, 52869.473 24/11/25,12:02:38,09,10,1, 12.0,1,1, 1.491, 10508.525, 398.392, 52869.514 24/11/25,12:02:38,10,10,1, 12.0,1,1, 1.491, 10508.538, 398.386, 52869.464 24/11/25,12:02:38,11,10,1, 12.0,1,1, 1.491, 10508.526, 398.383, 52869.517 24/11/25,12:02:38,12,10,1, 12.0,1,1, 1.491, 10508.525, 398.387, 52869.542 24/11/25,12:02:38,13,10,1, 12.0,1,1, 1.491, 10508.528, 398.380, 52869.578 24/11/25,12:02:38,14,10,1, 12.0,1,1, 1.491, 10508.554, 398.388, 52869.455 24/11/25,12:02:38,15,10,1, 12.0,1,1, 1.491, 10508.528, 398.373, 52869.478 24/11/25,12:02:38,16,10,1, 12.0,1,1, 1.491, 10508.540, 398.371, 52869.510 24/11/25,12:02:38,17,10,1, 12.0,1,1, 1.491, 10508.545, 398.393, 52869.531 24/11/25,12:02:38,18,10,1, 12.0,1,1, 1.491, 10508.515, 398.391, 52869.506 24/11/25,12:02:38,19,10,1, 12.0,1,1, 1.491, 10508.525, 398.393, 52869.457 24/11/25,12:02:39,00,11,1, 12.0,1,1, 1.488, 10508.518, 398.393, 52869.457 24/11/25,12:02:39,01,11,1, 12.0,1,1, 1.488, 10508.501, 398.396, 52869.542 24/11/25,12:02:39,02,11,1, 12.0,1,1, 1.488, 10508.519, 398.394, 52869.479 24/11/25,12:02:39,03,11,1, 12.0,1,1, 1.488, 10508.523, 398.408, 52869.494 24/11/25,12:02:39,04,11,1, 12.0,1,1, 1.488, 10508.509, 398.405, 52869.482 24/11/25,12:02:39,05,11,1, 12.0,1,1, 1.488, 10508.516, 398.382, 52869.484 24/11/25,12:02:39,06,11,1, 12.0,1,1, 1.488, 10508.522, 398.386, 52869.471 24/11/25,12:02:39,07,11,1, 12.0,1,1, 1.488, 10508.502, 398.394, 52869.553 24/11/25,12:02:39,08,11,1, 12.0,1,1, 1.488, 10508.526, 398.399, 52869.573 24/11/25,12:02:39,09,11,1, 12.0,1,1, 1.488, 10508.512, 398.421, 52869.510 24/11/25,12:02:39,10,11,1, 12.0,1,1, 1.488, 10508.522, 398.381, 52869.482 24/11/25,12:02:39,11,11,1, 12.0,1,1, 1.488, 10508.500, 398.427, 52869.516 24/11/25,12:02:39,12,11,1, 12.0,1,1, 1.488, 10508.494, 398.420, 52869.511 24/11/25,12:02:39,13,11,1, 12.0,1,1, 1.488, 10508.520, 398.421, 52869.536 24/11/25,12:02:39,14,11,1, 12.0,1,1, 1.488, 10508.516, 398.423, 52869.539 24/11/25,12:02:39,15,11,1, 12.0,1,1, 1.488, 10508.497, 398.434, 52869.522 24/11/25,12:02:39,16,11,1, 12.0,1,1, 1.488, 10508.491, 398.430, 52869.542 24/11/25,12:02:39,17,11,1, 12.0,1,1, 1.488, 10508.487, 398.397, 52869.537 24/11/25,12:02:39,18,11,1, 12.0,1,1, 1.488, 10508.498, 398.422, 52869.574 24/11/25,12:02:39,19,11,1, 12.0,1,1, 1.488, 10508.501, 398.420, 52869.563 24/11/25,12:02:40,00,11,1, 11.9,1,1, 1.488, 10508.493, 398.420, 52869.563 24/11/25,12:02:40,01,11,1, 11.9,1,1, 1.488, 10508.483, 398.412, 52869.515 24/11/25,12:02:40,02,11,1, 11.9,1,1, 1.488, 10508.493, 398.427, 52869.524 24/11/25,12:02:40,03,11,1, 11.9,1,1, 1.488, 10508.501, 398.445, 52869.570 24/11/25,12:02:40,04,11,1, 11.9,1,1, 1.488, 10508.519, 398.425, 52869.563 24/11/25,12:02:40,05,11,1, 11.9,1,1, 1.488, 10508.501, 398.444, 52869.582 24/11/25,12:02:40,06,11,1, 11.9,1,1, 1.488, 10508.518, 398.417, 52869.578 24/11/25,12:02:40,07,11,1, 11.9,1,1, 1.488, 10508.488, 398.427, 52869.507 24/11/25,12:02:40,08,11,1, 11.9,1,1, 1.488, 10508.509, 398.436, 52869.501 24/11/25,12:02:40,09,11,1, 11.9,1,1, 1.488, 10508.505, 398.452, 52869.582 24/11/25,12:02:40,10,11,1, 11.9,1,1, 1.488, 10508.462, 398.481, 52869.620 24/11/25,12:02:40,11,11,1, 11.9,1,1, 1.488, 10508.500, 398.425, 52869.611 24/11/25,12:02:40,12,11,1, 11.9,1,1, 1.488, 10508.507, 398.472, 52869.563 24/11/25,12:02:40,13,11,1, 11.9,1,1, 1.488, 10508.524, 398.456, 52869.541 24/11/25,12:02:40,14,11,1, 11.9,1,1, 1.488, 10508.508, 398.433, 52869.555 24/11/25,12:02:40,15,11,1, 11.9,1,1, 1.488, 10508.469, 398.447, 52869.613 24/11/25,12:02:40,16,11,1, 11.9,1,1, 1.488, 10508.480, 398.444, 52869.551 24/11/25,12:02:40,17,11,1, 11.9,1,1, 1.488, 10508.502, 398.463, 52869.554 24/11/25,12:02:40,18,11,1, 11.9,1,1, 1.488, 10508.487, 398.454, 52869.513 24/11/25,12:02:40,19,11,1, 11.9,1,1, 1.488, 10508.481, 398.429, 52869.536 24/11/25,12:02:41,00,11,1, 11.9,1,1, 1.489, 10508.476, 398.429, 52869.536 24/11/25,12:02:41,01,11,1, 11.9,1,1, 1.489, 10508.483, 398.453, 52869.531 24/11/25,12:02:41,02,11,1, 11.9,1,1, 1.489, 10508.491, 398.454, 52869.522 24/11/25,12:02:41,03,11,1, 11.9,1,1, 1.489, 10508.480, 398.440, 52869.561 24/11/25,12:02:41,04,11,1, 11.9,1,1, 1.489, 10508.504, 398.440, 52869.531 24/11/25,12:02:41,05,11,1, 11.9,1,1, 1.489, 10508.484, 398.431, 52869.558 24/11/25,12:02:41,06,11,1, 11.9,1,1, 1.489, 10508.492, 398.443, 52869.524 24/11/25,12:02:41,07,11,1, 11.9,1,1, 1.489, 10508.501, 398.448, 52869.580 24/11/25,12:02:41,08,11,1, 11.9,1,1, 1.489, 10508.485, 398.445, 52869.606 24/11/25,12:02:41,09,11,1, 11.9,1,1, 1.489, 10508.514, 398.463, 52869.608 24/11/25,12:02:41,10,11,1, 11.9,1,1, 1.489, 10508.505, 398.444, 52869.628 24/11/25,12:02:41,11,11,1, 11.9,1,1, 1.489, 10508.490, 398.453, 52869.594 24/11/25,12:02:41,12,11,1, 11.9,1,1, 1.489, 10508.484, 398.444, 52869.610 24/11/25,12:02:41,13,11,1, 11.9,1,1, 1.489, 10508.493, 398.454, 52869.599 24/11/25,12:02:41,14,11,1, 11.9,1,1, 1.489, 10508.506, 398.477, 52869.578 24/11/25,12:02:41,15,11,1, 11.9,1,1, 1.489, 10508.480, 398.443, 52869.598 24/11/25,12:02:41,16,11,1, 11.9,1,1, 1.489, 10508.500, 398.466, 52869.612 24/11/25,12:02:41,17,11,1, 11.9,1,1, 1.489, 10508.517, 398.469, 52869.631 24/11/25,12:02:41,18,11,1, 11.9,1,1, 1.489, 10508.479, 398.455, 52869.599 24/11/25,12:02:41,19,11,1, 11.9,1,1, 1.489, 10508.522, 398.468, 52869.607 24/11/25,12:02:42,00,11,1, 11.9,1,1, 1.488, 10508.518, 398.468, 52869.607 24/11/25,12:02:42,01,11,1, 11.9,1,1, 1.488, 10508.504, 398.488, 52869.589 24/11/25,12:02:42,02,11,1, 11.9,1,1, 1.488, 10508.509, 398.474, 52869.599 24/11/25,12:02:42,03,11,1, 11.9,1,1, 1.488, 10508.504, 398.487, 52869.613 24/11/25,12:02:42,04,11,1, 11.9,1,1, 1.488, 10508.506, 398.490, 52869.610 24/11/25,12:02:42,05,11,1, 11.9,1,1, 1.488, 10508.517, 398.482, 52869.642 24/11/25,12:02:42,06,11,1, 11.9,1,1, 1.488, 10508.516, 398.513, 52869.697 24/11/25,12:02:42,07,11,1, 11.9,1,1, 1.488, 10508.496, 398.479, 52869.657 24/11/25,12:02:42,08,11,1, 11.9,1,1, 1.488, 10508.498, 398.485, 52869.599 24/11/25,12:02:42,09,11,1, 11.9,1,1, 1.488, 10508.475, 398.485, 52869.594 24/11/25,12:02:42,10,11,1, 11.9,1,1, 1.488, 10508.482, 398.495, 52869.682 24/11/25,12:02:42,11,11,1, 11.9,1,1, 1.488, 10508.499, 398.498, 52869.635 24/11/25,12:02:42,12,11,1, 11.9,1,1, 1.488, 10508.482, 398.486, 52869.647 24/11/25,12:02:42,13,11,1, 11.9,1,1, 1.488, 10508.487, 398.531, 52869.634 24/11/25,12:02:42,14,11,1, 11.9,1,1, 1.488, 10508.499, 398.479, 52869.638 24/11/25,12:02:42,15,11,1, 11.9,1,1, 1.488, 10508.492, 398.487, 52869.619 24/11/25,12:02:42,16,11,1, 11.9,1,1, 1.488, 10508.502, 398.488, 52869.665 24/11/25,12:02:42,17,11,1, 11.9,1,1, 1.488, 10508.507, 398.486, 52869.681 24/11/25,12:02:42,18,11,1, 11.9,1,1, 1.488, 10508.494, 398.496, 52869.677 24/11/25,12:02:42,19,11,1, 11.9,1,1, 1.488, 10508.484, 398.456, 52869.642 24/11/25,12:02:43,00,11,1, 11.9,1,1, 1.489, 10508.476, 398.456, 52869.642 24/11/25,12:02:43,01,11,1, 11.9,1,1, 1.489, 10508.492, 398.514, 52869.716 24/11/25,12:02:43,02,11,1, 11.9,1,1, 1.489, 10508.482, 398.474, 52869.610 24/11/25,12:02:43,03,11,1, 11.9,1,1, 1.489, 10508.490, 398.473, 52869.623 24/11/25,12:02:43,04,11,1, 11.9,1,1, 1.489, 10508.506, 398.481, 52869.703 24/11/25,12:02:43,05,11,1, 11.9,1,1, 1.489, 10508.479, 398.465, 52869.587 24/11/25,12:02:43,06,11,1, 11.9,1,1, 1.489, 10508.491, 398.482, 52869.631 24/11/25,12:02:43,07,11,1, 11.9,1,1, 1.489, 10508.465, 398.479, 52869.610 24/11/25,12:02:43,08,11,1, 11.9,1,1, 1.489, 10508.514, 398.500, 52869.607 24/11/25,12:02:43,09,11,1, 11.9,1,1, 1.489, 10508.484, 398.496, 52869.654 24/11/25,12:02:43,10,11,1, 11.9,1,1, 1.489, 10508.487, 398.520, 52869.631 24/11/25,12:02:43,11,11,1, 11.9,1,1, 1.489, 10508.493, 398.509, 52869.660 24/11/25,12:02:43,12,11,1, 11.9,1,1, 1.489, 10508.484, 398.513, 52869.661 24/11/25,12:02:43,13,11,1, 11.9,1,1, 1.489, 10508.504, 398.503, 52869.662 24/11/25,12:02:43,14,11,1, 11.9,1,1, 1.489, 10508.499, 398.514, 52869.673 24/11/25,12:02:43,15,11,1, 11.9,1,1, 1.489, 10508.502, 398.523, 52869.715 24/11/25,12:02:43,16,11,1, 11.9,1,1, 1.489, 10508.499, 398.500, 52869.689 24/11/25,12:02:43,17,11,1, 11.9,1,1, 1.489, 10508.481, 398.512, 52869.679 24/11/25,12:02:43,18,11,1, 11.9,1,1, 1.489, 10508.491, 398.497, 52869.658 24/11/25,12:02:43,19,11,1, 11.9,1,1, 1.489, 10508.516, 398.507, 52869.675 24/11/25,12:02:44,00,11,1, 11.9,1,1, 1.490, 10508.510, 398.507, 52869.675 24/11/25,12:02:44,01,11,1, 11.9,1,1, 1.490, 10508.505, 398.491, 52869.705 24/11/25,12:02:44,02,11,1, 11.9,1,1, 1.490, 10508.497, 398.512, 52869.688 24/11/25,12:02:44,03,11,1, 11.9,1,1, 1.490, 10508.498, 398.496, 52869.672 24/11/25,12:02:44,04,11,1, 11.9,1,1, 1.490, 10508.467, 398.507, 52869.702 24/11/25,12:02:44,05,11,1, 11.9,1,1, 1.490, 10508.469, 398.488, 52869.629 24/11/25,12:02:44,06,11,1, 11.9,1,1, 1.490, 10508.479, 398.518, 52869.674 24/11/25,12:02:44,07,11,1, 11.9,1,1, 1.490, 10508.506, 398.516, 52869.690 24/11/25,12:02:44,08,11,1, 11.9,1,1, 1.490, 10508.490, 398.515, 52869.715 24/11/25,12:02:44,09,11,1, 11.9,1,1, 1.490, 10508.490, 398.529, 52869.687 24/11/25,12:02:44,10,11,1, 11.9,1,1, 1.490, 10508.495, 398.501, 52869.711 24/11/25,12:02:44,11,11,1, 11.9,1,1, 1.490, 10508.482, 398.527, 52869.706 24/11/25,12:02:44,12,11,1, 11.9,1,1, 1.490, 10508.517, 398.533, 52869.732 24/11/25,12:02:44,13,11,1, 11.9,1,1, 1.490, 10508.491, 398.523, 52869.725 24/11/25,12:02:44,14,11,1, 11.9,1,1, 1.490, 10508.507, 398.524, 52869.731 24/11/25,12:02:44,15,11,1, 11.9,1,1, 1.490, 10508.478, 398.524, 52869.683 24/11/25,12:02:44,16,11,1, 11.9,1,1, 1.490, 10508.483, 398.534, 52869.725 24/11/25,12:02:44,17,11,1, 11.9,1,1, 1.490, 10508.491, 398.512, 52869.714 24/11/25,12:02:44,18,11,1, 11.9,1,1, 1.490, 10508.523, 398.537, 52869.745 24/11/25,12:02:44,19,11,1, 11.9,1,1, 1.490, 10508.490, 398.512, 52869.710 24/11/25,12:02:45,00,11,1, 12.0,1,1, 1.491, 10508.485, 398.512, 52869.710 24/11/25,12:02:45,01,11,1, 12.0,1,1, 1.491, 10508.498, 398.535, 52869.730 24/11/25,12:02:45,02,11,1, 12.0,1,1, 1.491, 10508.490, 398.501, 52869.696 24/11/25,12:02:45,03,11,1, 12.0,1,1, 1.491, 10508.501, 398.525, 52869.743 24/11/25,12:02:45,04,11,1, 12.0,1,1, 1.491, 10508.501, 398.506, 52869.691 24/11/25,12:02:45,05,11,1, 12.0,1,1, 1.491, 10508.515, 398.528, 52869.681 24/11/25,12:02:45,06,11,1, 12.0,1,1, 1.491, 10508.496, 398.519, 52869.750 24/11/25,12:02:45,07,11,1, 12.0,1,1, 1.491, 10508.483, 398.507, 52869.728 24/11/25,12:02:45,08,11,1, 12.0,1,1, 1.491, 10508.489, 398.517, 52869.753 24/11/25,12:02:45,09,11,1, 12.0,1,1, 1.491, 10508.479, 398.509, 52869.774 24/11/25,12:02:45,10,11,1, 12.0,1,1, 1.491, 10508.478, 398.508, 52869.732 24/11/25,12:02:45,11,11,1, 12.0,1,1, 1.491, 10508.483, 398.500, 52869.693 24/11/25,12:02:45,12,11,1, 12.0,1,1, 1.491, 10508.463, 398.518, 52869.777 24/11/25,12:02:45,13,11,1, 12.0,1,1, 1.491, 10508.479, 398.537, 52869.829 24/11/25,12:02:45,14,11,1, 12.0,1,1, 1.491, 10508.492, 398.508, 52869.783 24/11/25,12:02:45,15,11,1, 12.0,1,1, 1.491, 10508.501, 398.510, 52869.801 24/11/25,12:02:45,16,11,1, 12.0,1,1, 1.491, 10508.483, 398.513, 52869.754 24/11/25,12:02:45,17,11,1, 12.0,1,1, 1.491, 10508.482, 398.513, 52869.785 24/11/25,12:02:45,18,11,1, 12.0,1,1, 1.491, 10508.490, 398.531, 52869.768 24/11/25,12:02:45,19,11,1, 12.0,1,1, 1.491, 10508.501, 398.502, 52869.777 24/11/25,12:02:46,00,11,1, 11.8,1,1, 1.488, 10508.493, 398.502, 52869.777 24/11/25,12:02:46,01,11,1, 11.8,1,1, 1.488, 10508.490, 398.502, 52869.741 24/11/25,12:02:46,02,11,1, 11.8,1,1, 1.488, 10508.513, 398.516, 52869.685 24/11/25,12:02:46,03,11,1, 11.8,1,1, 1.488, 10508.509, 398.529, 52869.655 24/11/25,12:02:46,04,11,1, 11.8,1,1, 1.488, 10508.495, 398.495, 52869.696 24/11/25,12:02:46,05,11,1, 11.8,1,1, 1.488, 10508.524, 398.509, 52869.681 24/11/25,12:02:46,06,11,1, 11.8,1,1, 1.488, 10508.495, 398.537, 52869.728 24/11/25,12:02:46,07,11,1, 11.8,1,1, 1.488, 10508.473, 398.519, 52869.799 24/11/25,12:02:46,08,11,1, 11.8,1,1, 1.488, 10508.483, 398.505, 52869.759 24/11/25,12:02:46,09,11,1, 11.8,1,1, 1.488, 10508.493, 398.489, 52869.722 24/11/25,12:02:46,10,11,1, 11.8,1,1, 1.488, 10508.467, 398.532, 52869.776 24/11/25,12:02:46,11,11,1, 11.8,1,1, 1.488, 10508.495, 398.500, 52869.759 24/11/25,12:02:46,12,11,1, 11.8,1,1, 1.488, 10508.465, 398.512, 52869.813 24/11/25,12:02:46,13,11,1, 11.8,1,1, 1.488, 10508.500, 398.508, 52869.706 24/11/25,12:02:46,14,11,1, 11.8,1,1, 1.488, 10508.481, 398.518, 52869.782 24/11/25,12:02:46,15,11,1, 11.8,1,1, 1.488, 10508.489, 398.541, 52869.803 24/11/25,12:02:46,16,11,1, 11.8,1,1, 1.488, 10508.469, 398.516, 52869.839 24/11/25,12:02:46,17,11,1, 11.8,1,1, 1.488, 10508.502, 398.514, 52869.727 24/11/25,12:02:46,18,11,1, 11.8,1,1, 1.488, 10508.489, 398.507, 52869.722 24/11/25,12:02:46,19,11,1, 11.8,1,1, 1.488, 10508.482, 398.540, 52869.757 24/11/25,12:02:47,00,11,1, 12.0,1,1, 1.491, 10508.476, 398.540, 52869.757 24/11/25,12:02:47,01,11,1, 12.0,1,1, 1.491, 10508.482, 398.515, 52869.789 24/11/25,12:02:47,02,11,1, 12.0,1,1, 1.491, 10508.498, 398.530, 52869.895 24/11/25,12:02:47,03,11,1, 12.0,1,1, 1.491, 10508.481, 398.522, 52869.864 24/11/25,12:02:47,04,11,1, 12.0,1,1, 1.491, 10508.484, 398.523, 52869.829 24/11/25,12:02:47,05,11,1, 12.0,1,1, 1.491, 10508.471, 398.521, 52869.818 24/11/25,12:02:47,06,11,1, 12.0,1,1, 1.491, 10508.507, 398.528, 52869.824 24/11/25,12:02:47,07,11,1, 12.0,1,1, 1.491, 10508.494, 398.544, 52869.837 24/11/25,12:02:47,08,11,1, 12.0,1,1, 1.491, 10508.487, 398.503, 52869.791 24/11/25,12:02:47,09,11,1, 12.0,1,1, 1.491, 10508.495, 398.526, 52869.757 24/11/25,12:02:47,10,11,1, 12.0,1,1, 1.491, 10508.476, 398.491, 52869.819 24/11/25,12:02:47,11,11,1, 12.0,1,1, 1.491, 10508.492, 398.496, 52869.844 24/11/25,12:02:47,12,11,1, 12.0,1,1, 1.491, 10508.485, 398.516, 52869.811 24/11/25,12:02:47,13,11,1, 12.0,1,1, 1.491, 10508.500, 398.517, 52869.788 24/11/25,12:02:47,14,11,1, 12.0,1,1, 1.491, 10508.497, 398.501, 52869.803 24/11/25,12:02:47,15,11,1, 12.0,1,1, 1.491, 10508.487, 398.507, 52869.809 24/11/25,12:02:47,16,11,1, 12.0,1,1, 1.491, 10508.506, 398.520, 52869.805 24/11/25,12:02:47,17,11,1, 12.0,1,1, 1.491, 10508.518, 398.487, 52869.762 24/11/25,12:02:47,18,11,1, 12.0,1,1, 1.491, 10508.495, 398.502, 52869.809 24/11/25,12:02:47,19,11,1, 12.0,1,1, 1.491, 10508.509, 398.524, 52869.817 24/11/25,12:02:48,00,11,1, 11.9,1,1, 1.493, 10508.502, 398.524, 52869.817 24/11/25,12:02:48,01,11,1, 11.9,1,1, 1.493, 10508.492, 398.489, 52869.807 24/11/25,12:02:48,02,11,1, 11.9,1,1, 1.493, 10508.506, 398.485, 52869.853 24/11/25,12:02:48,03,11,1, 11.9,1,1, 1.493, 10508.485, 398.496, 52869.845 24/11/25,12:02:48,04,11,1, 11.9,1,1, 1.493, 10508.491, 398.495, 52869.859 24/11/25,12:02:48,05,11,1, 11.9,1,1, 1.493, 10508.473, 398.482, 52869.850 24/11/25,12:02:48,06,11,1, 11.9,1,1, 1.493, 10508.534, 398.516, 52869.830 24/11/25,12:02:48,07,11,1, 11.9,1,1, 1.493, 10508.509, 398.500, 52869.853 24/11/25,12:02:48,08,11,1, 11.9,1,1, 1.493, 10508.512, 398.503, 52869.852 24/11/25,12:02:48,09,11,1, 11.9,1,1, 1.493, 10508.504, 398.517, 52869.846 24/11/25,12:02:48,10,11,1, 11.9,1,1, 1.493, 10508.511, 398.497, 52869.806 24/11/25,12:02:48,11,11,1, 11.9,1,1, 1.493, 10508.492, 398.516, 52869.825 24/11/25,12:02:48,12,11,1, 11.9,1,1, 1.493, 10508.494, 398.481, 52869.802 24/11/25,12:02:48,13,11,1, 11.9,1,1, 1.493, 10508.514, 398.508, 52869.854 24/11/25,12:02:48,14,11,1, 11.9,1,1, 1.493, 10508.482, 398.499, 52869.890 24/11/25,12:02:48,15,11,1, 11.9,1,1, 1.493, 10508.494, 398.488, 52869.804 24/11/25,12:02:48,16,11,1, 11.9,1,1, 1.493, 10508.492, 398.495, 52869.880 24/11/25,12:02:48,17,11,1, 11.9,1,1, 1.493, 10508.496, 398.476, 52869.740 24/11/25,12:02:48,18,11,1, 11.9,1,1, 1.493, 10508.503, 398.506, 52869.846 24/11/25,12:02:48,19,11,1, 11.9,1,1, 1.493, 10508.480, 398.479, 52869.802 24/11/25,12:02:49,00,11,1, 11.9,1,1, 1.488, 10508.476, 398.479, 52869.802 24/11/25,12:02:49,01,11,1, 11.9,1,1, 1.488, 10508.483, 398.502, 52869.836 24/11/25,12:02:49,02,11,1, 11.9,1,1, 1.488, 10508.479, 398.485, 52869.864 24/11/25,12:02:49,03,11,1, 11.9,1,1, 1.488, 10508.482, 398.511, 52869.824 24/11/25,12:02:49,04,11,1, 11.9,1,1, 1.488, 10508.508, 398.489, 52869.789 24/11/25,12:02:49,05,11,1, 11.9,1,1, 1.488, 10508.480, 398.512, 52869.844 24/11/25,12:02:49,06,11,1, 11.9,1,1, 1.488, 10508.535, 398.506, 52869.883 24/11/25,12:02:49,07,11,1, 11.9,1,1, 1.488, 10508.500, 398.468, 52869.771 24/11/25,12:02:49,08,11,1, 11.9,1,1, 1.488, 10508.504, 398.499, 52869.882 24/11/25,12:02:49,09,11,1, 11.9,1,1, 1.488, 10508.496, 398.483, 52869.838 24/11/25,12:02:49,10,11,1, 11.9,1,1, 1.488, 10508.514, 398.480, 52869.858 24/11/25,12:02:49,11,11,1, 11.9,1,1, 1.488, 10508.497, 398.467, 52869.895 24/11/25,12:02:49,12,11,1, 11.9,1,1, 1.488, 10508.509, 398.477, 52869.858 24/11/25,12:02:49,13,11,1, 11.9,1,1, 1.488, 10508.495, 398.472, 52869.801 24/11/25,12:02:49,14,11,1, 11.9,1,1, 1.488, 10508.487, 398.487, 52869.868 24/11/25,12:02:49,15,11,1, 11.9,1,1, 1.488, 10508.491, 398.500, 52869.901 24/11/25,12:02:49,16,11,1, 11.9,1,1, 1.488, 10508.486, 398.469, 52869.880 24/11/25,12:02:49,17,11,1, 11.9,1,1, 1.488, 10508.486, 398.482, 52869.825 24/11/25,12:02:49,18,11,1, 11.9,1,1, 1.488, 10508.492, 398.479, 52869.800 24/11/25,12:02:49,19,11,1, 11.9,1,1, 1.488, 10508.484, 398.483, 52869.917 24/11/25,12:02:50,00,11,1, 11.9,1,1, 1.491, 10508.476, 398.483, 52869.917 24/11/25,12:02:50,01,11,1, 11.9,1,1, 1.491, 10508.487, 398.485, 52869.942 24/11/25,12:02:50,02,11,1, 11.9,1,1, 1.491, 10508.500, 398.496, 52869.824 24/11/25,12:02:50,03,11,1, 11.9,1,1, 1.491, 10508.498, 398.502, 52869.806 24/11/25,12:02:50,04,11,1, 11.9,1,1, 1.491, 10508.491, 398.486, 52869.820 24/11/25,12:02:50,05,11,1, 11.9,1,1, 1.491, 10508.489, 398.485, 52869.836 24/11/25,12:02:50,06,11,1, 11.9,1,1, 1.491, 10508.489, 398.494, 52869.872 24/11/25,12:02:50,07,11,1, 11.9,1,1, 1.491, 10508.504, 398.507, 52869.824 24/11/25,12:02:50,08,11,1, 11.9,1,1, 1.491, 10508.477, 398.508, 52869.869 24/11/25,12:02:50,09,11,1, 11.9,1,1, 1.491, 10508.477, 398.494, 52869.840 24/11/25,12:02:50,10,11,1, 11.9,1,1, 1.491, 10508.482, 398.499, 52869.865 24/11/25,12:02:50,11,11,1, 11.9,1,1, 1.491, 10508.480, 398.476, 52869.855 24/11/25,12:02:50,12,11,1, 11.9,1,1, 1.491, 10508.505, 398.525, 52869.846 24/11/25,12:02:50,13,11,1, 11.9,1,1, 1.491, 10508.471, 398.484, 52869.856 24/11/25,12:02:50,14,11,1, 11.9,1,1, 1.491, 10508.473, 398.510, 52869.891 24/11/25,12:02:50,15,11,1, 11.9,1,1, 1.491, 10508.506, 398.496, 52869.898 24/11/25,12:02:50,16,11,1, 11.9,1,1, 1.491, 10508.489, 398.514, 52869.891 24/11/25,12:02:50,17,11,1, 11.9,1,1, 1.491, 10508.508, 398.521, 52869.842 24/11/25,12:02:50,18,11,1, 11.9,1,1, 1.491, 10508.486, 398.489, 52869.899 24/11/25,12:02:50,19,11,1, 11.9,1,1, 1.491, 10508.488, 398.515, 52869.920 24/11/25,12:02:51,00,10,1, 11.8,1,1, 1.489, 10508.485, 398.515, 52869.920 24/11/25,12:02:51,01,10,1, 11.8,1,1, 1.489, 10508.485, 398.506, 52869.810 24/11/25,12:02:51,02,10,1, 11.8,1,1, 1.489, 10508.497, 398.502, 52869.835 24/11/25,12:02:51,03,10,1, 11.8,1,1, 1.489, 10508.492, 398.487, 52869.851 24/11/25,12:02:51,04,10,1, 11.8,1,1, 1.489, 10508.510, 398.491, 52869.841 24/11/25,12:02:51,05,10,1, 11.8,1,1, 1.489, 10508.492, 398.502, 52869.842 24/11/25,12:02:51,06,10,1, 11.8,1,1, 1.489, 10508.520, 398.519, 52869.913 24/11/25,12:02:51,07,10,1, 11.8,1,1, 1.489, 10508.513, 398.508, 52869.956 24/11/25,12:02:51,08,10,1, 11.8,1,1, 1.489, 10508.490, 398.493, 52869.903 24/11/25,12:02:51,09,10,1, 11.8,1,1, 1.489, 10508.491, 398.523, 52869.925 24/11/25,12:02:51,10,10,1, 11.8,1,1, 1.489, 10508.498, 398.497, 52869.883 24/11/25,12:02:51,11,10,1, 11.8,1,1, 1.489, 10508.499, 398.522, 52869.907 24/11/25,12:02:51,12,10,1, 11.8,1,1, 1.489, 10508.508, 398.509, 52869.920 24/11/25,12:02:51,13,10,1, 11.8,1,1, 1.489, 10508.487, 398.507, 52869.893 24/11/25,12:02:51,14,10,1, 11.8,1,1, 1.489, 10508.479, 398.512, 52869.924 24/11/25,12:02:51,15,10,1, 11.8,1,1, 1.489, 10508.511, 398.451, 52869.906 24/11/25,12:02:51,16,10,1, 11.8,1,1, 1.489, 10508.510, 398.498, 52869.916 24/11/25,12:02:51,17,10,1, 11.8,1,1, 1.489, 10508.500, 398.501, 52869.886 24/11/25,12:02:51,18,10,1, 11.8,1,1, 1.489, 10508.498, 398.501, 52869.910 24/11/25,12:02:51,19,10,1, 11.8,1,1, 1.489, 10508.504, 398.509, 52869.974 24/11/25,12:02:52,00,10,1, 11.9,1,1, 1.489, 10508.502, 398.509, 52869.974 24/11/25,12:02:52,01,10,1, 11.9,1,1, 1.489, 10508.491, 398.483, 52869.903 24/11/25,12:02:52,02,10,1, 11.9,1,1, 1.489, 10508.519, 398.467, 52869.834 24/11/25,12:02:52,03,10,1, 11.9,1,1, 1.489, 10508.497, 398.510, 52869.969 24/11/25,12:02:52,04,10,1, 11.9,1,1, 1.489, 10508.501, 398.476, 52869.873 24/11/25,12:02:52,05,10,1, 11.9,1,1, 1.489, 10508.506, 398.499, 52869.969 24/11/25,12:02:52,06,10,1, 11.9,1,1, 1.489, 10508.509, 398.485, 52869.906 24/11/25,12:02:52,07,10,1, 11.9,1,1, 1.489, 10508.499, 398.465, 52869.862 24/11/25,12:02:52,08,10,1, 11.9,1,1, 1.489, 10508.498, 398.485, 52869.983 24/11/25,12:02:52,09,10,1, 11.9,1,1, 1.489, 10508.501, 398.481, 52869.975 24/11/25,12:02:52,10,10,1, 11.9,1,1, 1.489, 10508.521, 398.491, 52869.963 24/11/25,12:02:52,11,10,1, 11.9,1,1, 1.489, 10508.523, 398.477, 52869.932 24/11/25,12:02:52,12,10,1, 11.9,1,1, 1.489, 10508.533, 398.467, 52869.937 24/11/25,12:02:52,13,10,1, 11.9,1,1, 1.489, 10508.530, 398.490, 52869.939 24/11/25,12:02:52,14,10,1, 11.9,1,1, 1.489, 10508.534, 398.480, 52869.913 24/11/25,12:02:52,15,10,1, 11.9,1,1, 1.489, 10508.546, 398.482, 52869.903 24/11/25,12:02:52,16,10,1, 11.9,1,1, 1.489, 10508.529, 398.470, 52869.866 24/11/25,12:02:52,17,10,1, 11.9,1,1, 1.489, 10508.558, 398.485, 52869.841 24/11/25,12:02:52,18,10,1, 11.9,1,1, 1.489, 10508.551, 398.483, 52869.913 24/11/25,12:02:52,19,10,1, 11.9,1,1, 1.489, 10508.496, 398.469, 52869.954 24/11/25,12:02:53,00,09,1, 11.8,1,1, 1.488, 10508.493, 398.469, 52869.954 24/11/25,12:02:53,01,09,1, 11.8,1,1, 1.488, 10508.529, 398.469, 52869.920 24/11/25,12:02:53,02,09,1, 11.8,1,1, 1.488, 10508.517, 398.456, 52869.881 24/11/25,12:02:53,03,09,1, 11.8,1,1, 1.488, 10508.511, 398.441, 52869.886 24/11/25,12:02:53,04,09,1, 11.8,1,1, 1.488, 10508.532, 398.452, 52869.900 24/11/25,12:02:53,05,09,1, 11.8,1,1, 1.488, 10508.522, 398.460, 52869.948 24/11/25,12:02:53,06,09,1, 11.8,1,1, 1.488, 10508.517, 398.445, 52869.954 24/11/25,12:02:53,07,09,1, 11.8,1,1, 1.488, 10508.519, 398.463, 52869.926 24/11/25,12:02:53,08,09,1, 11.8,1,1, 1.488, 10508.501, 398.464, 52869.871 24/11/25,12:02:53,09,09,1, 11.8,1,1, 1.488, 10508.507, 398.469, 52869.937 24/11/25,12:02:53,10,09,1, 11.8,1,1, 1.488, 10508.530, 398.454, 52869.953 24/11/25,12:02:53,11,09,1, 11.8,1,1, 1.488, 10508.493, 398.438, 52869.959 24/11/25,12:02:53,12,09,1, 11.8,1,1, 1.488, 10508.517, 398.468, 52869.952 24/11/25,12:02:53,13,09,1, 11.8,1,1, 1.488, 10508.516, 398.447, 52869.939 24/11/25,12:02:53,14,09,1, 11.8,1,1, 1.488, 10508.512, 398.465, 52869.964 24/11/25,12:02:53,15,09,1, 11.8,1,1, 1.488, 10508.516, 398.442, 52869.920 24/11/25,12:02:53,16,09,1, 11.8,1,1, 1.488, 10508.526, 398.469, 52869.986 24/11/25,12:02:53,17,09,1, 11.8,1,1, 1.488, 10508.520, 398.451, 52869.961 24/11/25,12:02:53,18,09,1, 11.8,1,1, 1.488, 10508.536, 398.415, 52869.845 24/11/25,12:02:53,19,09,1, 11.8,1,1, 1.488, 10508.506, 398.455, 52870.035 24/11/25,12:02:54,00,09,1, 11.9,1,1, 1.490, 10508.502, 398.455, 52870.035 24/11/25,12:02:54,01,09,1, 11.9,1,1, 1.490, 10508.531, 398.458, 52869.988 24/11/25,12:02:54,02,09,1, 11.9,1,1, 1.490, 10508.540, 398.458, 52870.011 24/11/25,12:02:54,03,09,1, 11.9,1,1, 1.490, 10508.514, 398.434, 52869.934 24/11/25,12:02:54,04,09,1, 11.9,1,1, 1.490, 10508.519, 398.460, 52870.024 24/11/25,12:02:54,05,09,1, 11.9,1,1, 1.490, 10508.511, 398.434, 52869.947 24/11/25,12:02:54,06,09,1, 11.9,1,1, 1.490, 10508.532, 398.473, 52869.995 24/11/25,12:02:54,07,09,1, 11.9,1,1, 1.490, 10508.538, 398.443, 52869.965 24/11/25,12:02:54,08,09,1, 11.9,1,1, 1.490, 10508.537, 398.438, 52869.914 24/11/25,12:02:54,09,09,1, 11.9,1,1, 1.490, 10508.550, 398.472, 52870.033 24/11/25,12:02:54,10,09,1, 11.9,1,1, 1.490, 10508.501, 398.445, 52869.937 24/11/25,12:02:54,11,09,1, 11.9,1,1, 1.490, 10508.529, 398.464, 52870.020 24/11/25,12:02:54,12,09,1, 11.9,1,1, 1.490, 10508.520, 398.431, 52869.936 24/11/25,12:02:54,13,09,1, 11.9,1,1, 1.490, 10508.531, 398.422, 52869.954 24/11/25,12:02:54,14,09,1, 11.9,1,1, 1.490, 10508.526, 398.442, 52870.003 24/11/25,12:02:54,15,09,1, 11.9,1,1, 1.490, 10508.552, 398.436, 52869.949 24/11/25,12:02:54,16,09,1, 11.9,1,1, 1.490, 10508.536, 398.439, 52869.958 24/11/25,12:02:54,17,09,1, 11.9,1,1, 1.490, 10508.539, 398.437, 52870.036 24/11/25,12:02:54,18,09,1, 11.9,1,1, 1.490, 10508.527, 398.456, 52869.999 24/11/25,12:02:54,19,09,1, 11.9,1,1, 1.490, 10508.529, 398.440, 52869.975 24/11/25,12:02:55,00,09,1, 11.9,1,1, 1.491, 10508.527, 398.440, 52869.975 24/11/25,12:02:55,01,09,1, 11.9,1,1, 1.491, 10508.537, 398.410, 52869.969 24/11/25,12:02:55,02,09,1, 11.9,1,1, 1.491, 10508.542, 398.404, 52869.936 24/11/25,12:02:55,03,09,1, 11.9,1,1, 1.491, 10508.519, 398.430, 52869.998 24/11/25,12:02:55,04,09,1, 11.9,1,1, 1.491, 10508.536, 398.400, 52869.973 24/11/25,12:02:55,05,09,1, 11.9,1,1, 1.491, 10508.549, 398.423, 52870.033 24/11/25,12:02:55,06,09,1, 11.9,1,1, 1.491, 10508.543, 398.413, 52870.044 24/11/25,12:02:55,07,09,1, 11.9,1,1, 1.491, 10508.541, 398.427, 52870.066 24/11/25,12:02:55,08,09,1, 11.9,1,1, 1.491, 10508.512, 398.446, 52870.035 24/11/25,12:02:55,09,09,1, 11.9,1,1, 1.491, 10508.553, 398.422, 52870.001 24/11/25,12:02:55,10,09,1, 11.9,1,1, 1.491, 10508.547, 398.407, 52870.042 24/11/25,12:02:55,11,09,1, 11.9,1,1, 1.491, 10508.521, 398.414, 52870.037 24/11/25,12:02:55,12,09,1, 11.9,1,1, 1.491, 10508.547, 398.417, 52870.004 24/11/25,12:02:55,13,09,1, 11.9,1,1, 1.491, 10508.560, 398.440, 52870.087 24/11/25,12:02:55,14,09,1, 11.9,1,1, 1.491, 10508.520, 398.410, 52870.025 24/11/25,12:02:55,15,09,1, 11.9,1,1, 1.491, 10508.537, 398.452, 52870.092 24/11/25,12:02:55,16,09,1, 11.9,1,1, 1.491, 10508.522, 398.420, 52870.035 24/11/25,12:02:55,17,09,1, 11.9,1,1, 1.491, 10508.517, 398.427, 52870.054 24/11/25,12:02:55,18,09,1, 11.9,1,1, 1.491, 10508.508, 398.413, 52870.098 24/11/25,12:02:55,19,09,1, 11.9,1,1, 1.491, 10508.514, 398.420, 52870.097 24/11/25,12:02:56,00,09,1, 11.9,1,1, 1.486, 10508.510, 398.420, 52870.097 24/11/25,12:02:56,01,09,1, 11.9,1,1, 1.486, 10508.521, 398.419, 52870.006 24/11/25,12:02:56,02,09,1, 11.9,1,1, 1.486, 10508.521, 398.446, 52870.049 24/11/25,12:02:56,03,09,1, 11.9,1,1, 1.486, 10508.539, 398.423, 52870.037 24/11/25,12:02:56,04,09,1, 11.9,1,1, 1.486, 10508.506, 398.424, 52870.043 24/11/25,12:02:56,05,09,1, 11.9,1,1, 1.486, 10508.513, 398.423, 52870.021 24/11/25,12:02:56,06,09,1, 11.9,1,1, 1.486, 10508.509, 398.423, 52869.999 24/11/25,12:02:56,07,09,1, 11.9,1,1, 1.486, 10508.505, 398.439, 52870.049 24/11/25,12:02:56,08,09,1, 11.9,1,1, 1.486, 10508.537, 398.407, 52870.024 24/11/25,12:02:56,09,09,1, 11.9,1,1, 1.486, 10508.522, 398.413, 52869.955 24/11/25,12:02:56,10,09,1, 11.9,1,1, 1.486, 10508.516, 398.427, 52870.098 24/11/25,12:02:56,11,09,1, 11.9,1,1, 1.486, 10508.531, 398.412, 52869.988 24/11/25,12:02:56,12,09,1, 11.9,1,1, 1.486, 10508.514, 398.414, 52870.069 24/11/25,12:02:56,13,09,1, 11.9,1,1, 1.486, 10508.508, 398.408, 52870.124 24/11/25,12:02:56,14,09,1, 11.9,1,1, 1.486, 10508.527, 398.408, 52870.045 24/11/25,12:02:56,15,09,1, 11.9,1,1, 1.486, 10508.519, 398.412, 52870.035 24/11/25,12:02:56,16,09,1, 11.9,1,1, 1.486, 10508.513, 398.396, 52870.065 24/11/25,12:02:56,17,09,1, 11.9,1,1, 1.486, 10508.518, 398.398, 52870.030 24/11/25,12:02:56,18,09,1, 11.9,1,1, 1.486, 10508.519, 398.392, 52870.003 24/11/25,12:02:56,19,09,1, 11.9,1,1, 1.486, 10508.512, 398.410, 52870.040 24/11/25,12:02:57,00,09,1, 11.8,1,1, 1.494, 10508.510, 398.410, 52870.040 24/11/25,12:02:57,01,09,1, 11.8,1,1, 1.494, 10508.511, 398.413, 52870.089 24/11/25,12:02:57,02,09,1, 11.8,1,1, 1.494, 10508.495, 398.413, 52870.167 24/11/25,12:02:57,03,09,1, 11.8,1,1, 1.494, 10508.524, 398.429, 52870.160 24/11/25,12:02:57,04,09,1, 11.8,1,1, 1.494, 10508.522, 398.414, 52870.142 24/11/25,12:02:57,05,09,1, 11.8,1,1, 1.494, 10508.510, 398.413, 52870.196 24/11/25,12:02:57,06,09,1, 11.8,1,1, 1.494, 10508.499, 398.409, 52870.134 24/11/25,12:02:57,07,09,1, 11.8,1,1, 1.494, 10508.521, 398.412, 52870.187 24/11/25,12:02:57,08,09,1, 11.8,1,1, 1.494, 10508.512, 398.427, 52870.187 24/11/25,12:02:57,09,09,1, 11.8,1,1, 1.494, 10508.500, 398.428, 52870.143 24/11/25,12:02:57,10,09,1, 11.8,1,1, 1.494, 10508.522, 398.413, 52870.155 24/11/25,12:02:57,11,09,1, 11.8,1,1, 1.494, 10508.503, 398.410, 52870.170 24/11/25,12:02:57,12,09,1, 11.8,1,1, 1.494, 10508.510, 398.416, 52870.142 24/11/25,12:02:57,13,09,1, 11.8,1,1, 1.494, 10508.539, 398.438, 52870.201 24/11/25,12:02:57,14,09,1, 11.8,1,1, 1.494, 10508.502, 398.411, 52870.124 24/11/25,12:02:57,15,09,1, 11.8,1,1, 1.494, 10508.503, 398.411, 52870.104 24/11/25,12:02:57,16,09,1, 11.8,1,1, 1.494, 10508.519, 398.427, 52870.131 24/11/25,12:02:57,17,09,1, 11.8,1,1, 1.494, 10508.497, 398.414, 52870.203 24/11/25,12:02:57,18,09,1, 11.8,1,1, 1.494, 10508.508, 398.413, 52870.130 24/11/25,12:02:57,19,09,1, 11.8,1,1, 1.494, 10508.514, 398.408, 52870.158 24/11/25,12:02:58,00,09,1, 11.9,1,1, 1.486, 10508.510, 398.408, 52870.158 24/11/25,12:02:58,01,09,1, 11.9,1,1, 1.486, 10508.527, 398.406, 52870.148 24/11/25,12:02:58,02,09,1, 11.9,1,1, 1.486, 10508.540, 398.437, 52870.206 24/11/25,12:02:58,03,09,1, 11.9,1,1, 1.486, 10508.507, 398.434, 52870.183 24/11/25,12:02:58,04,09,1, 11.9,1,1, 1.486, 10508.498, 398.411, 52870.201 24/11/25,12:02:58,05,09,1, 11.9,1,1, 1.486, 10508.516, 398.409, 52870.239 24/11/25,12:02:58,06,09,1, 11.9,1,1, 1.486, 10508.527, 398.403, 52870.189 24/11/25,12:02:58,07,09,1, 11.9,1,1, 1.486, 10508.519, 398.419, 52870.150 24/11/25,12:02:58,08,09,1, 11.9,1,1, 1.486, 10508.513, 398.424, 52870.102 24/11/25,12:02:58,09,09,1, 11.9,1,1, 1.486, 10508.509, 398.403, 52870.112 24/11/25,12:02:58,10,09,1, 11.9,1,1, 1.486, 10508.506, 398.415, 52870.159 24/11/25,12:02:58,11,09,1, 11.9,1,1, 1.486, 10508.519, 398.404, 52870.163 24/11/25,12:02:58,12,09,1, 11.9,1,1, 1.486, 10508.506, 398.402, 52870.149 24/11/25,12:02:58,13,09,1, 11.9,1,1, 1.486, 10508.508, 398.401, 52870.157 24/11/25,12:02:58,14,09,1, 11.9,1,1, 1.486, 10508.510, 398.403, 52870.219 24/11/25,12:02:58,15,09,1, 11.9,1,1, 1.486, 10508.504, 398.418, 52870.168 24/11/25,12:02:58,16,09,1, 11.9,1,1, 1.486, 10508.512, 398.415, 52870.178 24/11/25,12:02:58,17,09,1, 11.9,1,1, 1.486, 10508.536, 398.432, 52870.248 24/11/25,12:02:58,18,09,1, 11.9,1,1, 1.486, 10508.513, 398.420, 52870.324 24/11/25,12:02:58,19,09,1, 11.9,1,1, 1.486, 10508.525, 398.400, 52870.159 24/11/25,12:02:59,00,09,1, 11.9,1,1, 1.488, 10508.518, 398.400, 52870.159 24/11/25,12:02:59,01,09,1, 11.9,1,1, 1.488, 10508.516, 398.383, 52870.152 24/11/25,12:02:59,02,09,1, 11.9,1,1, 1.488, 10508.513, 398.400, 52870.263 24/11/25,12:02:59,03,09,1, 11.9,1,1, 1.488, 10508.514, 398.382, 52870.179 24/11/25,12:02:59,04,09,1, 11.9,1,1, 1.488, 10508.525, 398.412, 52870.182 24/11/25,12:02:59,05,09,1, 11.9,1,1, 1.488, 10508.500, 398.407, 52870.229 24/11/25,12:02:59,06,09,1, 11.9,1,1, 1.488, 10508.513, 398.401, 52870.217 24/11/25,12:02:59,07,09,1, 11.9,1,1, 1.488, 10508.495, 398.410, 52870.212 24/11/25,12:02:59,08,09,1, 11.9,1,1, 1.488, 10508.496, 398.386, 52870.173 24/11/25,12:02:59,09,09,1, 11.9,1,1, 1.488, 10508.507, 398.407, 52870.176 24/11/25,12:02:59,10,09,1, 11.9,1,1, 1.488, 10508.493, 398.423, 52870.167 24/11/25,12:02:59,11,09,1, 11.9,1,1, 1.488, 10508.483, 398.416, 52870.167 24/11/25,12:02:59,12,09,1, 11.9,1,1, 1.488, 10508.498, 398.408, 52870.200 24/11/25,12:02:59,13,09,1, 11.9,1,1, 1.488, 10508.498, 398.398, 52870.219 24/11/25,12:02:59,14,09,1, 11.9,1,1, 1.488, 10508.492, 398.398, 52870.250 24/11/25,12:02:59,15,09,1, 11.9,1,1, 1.488, 10508.496, 398.415, 52870.185 24/11/25,12:02:59,16,09,1, 11.9,1,1, 1.488, 10508.485, 398.403, 52870.200 24/11/25,12:02:59,17,09,1, 11.9,1,1, 1.488, 10508.482, 398.409, 52870.252 24/11/25,12:02:59,18,09,1, 11.9,1,1, 1.488, 10508.477, 398.395, 52870.172 24/11/25,12:02:59,19,09,1, 11.9,1,1, 1.488, 10508.484, 398.410, 52870.193 24/11/25,12:03:00,00,10,1, 11.9,1,1, 1.488, 10508.476, 398.410, 52870.193 24/11/25,12:03:00,01,10,1, 11.9,1,1, 1.488, 10508.477, 398.398, 52870.222 24/11/25,12:03:00,02,10,1, 11.9,1,1, 1.488, 10508.487, 398.376, 52870.077 24/11/25,12:03:00,03,10,1, 11.9,1,1, 1.488, 10508.496, 398.348, 52870.083 24/11/25,12:03:00,04,10,1, 11.9,1,1, 1.488, 10508.472, 398.359, 52870.157 24/11/25,12:03:00,05,10,1, 11.9,1,1, 1.488, 10508.467, 398.385, 52870.099 24/11/25,12:03:00,06,10,1, 11.9,1,1, 1.488, 10508.487, 398.377, 52870.100 24/11/25,12:03:00,07,10,1, 11.9,1,1, 1.488, 10508.470, 398.377, 52870.149 24/11/25,12:03:00,08,10,1, 11.9,1,1, 1.488, 10508.463, 398.355, 52870.097 24/11/25,12:03:00,09,10,1, 11.9,1,1, 1.488, 10508.466, 398.376, 52870.134 24/11/25,12:03:00,10,10,1, 11.9,1,1, 1.488, 10508.484, 398.403, 52870.161 24/11/25,12:03:00,11,10,1, 11.9,1,1, 1.488, 10508.472, 398.375, 52870.102 24/11/25,12:03:00,12,10,1, 11.9,1,1, 1.488, 10508.486, 398.391, 52870.143 24/11/25,12:03:00,13,10,1, 11.9,1,1, 1.488, 10508.471, 398.366, 52870.122 24/11/25,12:03:00,14,10,1, 11.9,1,1, 1.488, 10508.478, 398.374, 52870.184 24/11/25,12:03:00,15,10,1, 11.9,1,1, 1.488, 10508.466, 398.369, 52870.139 24/11/25,12:03:00,16,10,1, 11.9,1,1, 1.488, 10508.465, 398.366, 52870.158 24/11/25,12:03:00,17,10,1, 11.9,1,1, 1.488, 10508.457, 398.375, 52870.221 24/11/25,12:03:00,18,10,1, 11.9,1,1, 1.488, 10508.475, 398.336, 52870.171 24/11/25,12:03:00,19,10,1, 11.9,1,1, 1.488, 10508.461, 398.371, 52870.186 24/11/25,12:03:01,00,10,1, 11.9,1,1, 1.493, 10508.460, 398.371, 52870.186 24/11/25,12:03:01,01,10,1, 11.9,1,1, 1.493, 10508.487, 398.341, 52870.152 24/11/25,12:03:01,02,10,1, 11.9,1,1, 1.493, 10508.453, 398.349, 52870.154 24/11/25,12:03:01,03,10,1, 11.9,1,1, 1.493, 10508.447, 398.348, 52870.144 24/11/25,12:03:01,04,10,1, 11.9,1,1, 1.493, 10508.454, 398.343, 52870.057 24/11/25,12:03:01,05,10,1, 11.9,1,1, 1.493, 10508.444, 398.353, 52870.133 24/11/25,12:03:01,06,10,1, 11.9,1,1, 1.493, 10508.447, 398.385, 52870.289 24/11/25,12:03:01,07,10,1, 11.9,1,1, 1.493, 10508.471, 398.351, 52870.213 24/11/25,12:03:01,08,10,1, 11.9,1,1, 1.493, 10508.456, 398.361, 52870.176 24/11/25,12:03:01,09,10,1, 11.9,1,1, 1.493, 10508.473, 398.341, 52870.156 24/11/25,12:03:01,10,10,1, 11.9,1,1, 1.493, 10508.471, 398.355, 52870.194 24/11/25,12:03:01,11,10,1, 11.9,1,1, 1.493, 10508.469, 398.366, 52870.205 24/11/25,12:03:01,12,10,1, 11.9,1,1, 1.493, 10508.471, 398.348, 52870.168 24/11/25,12:03:01,13,10,1, 11.9,1,1, 1.493, 10508.464, 398.334, 52870.197 24/11/25,12:03:01,14,10,1, 11.9,1,1, 1.493, 10508.464, 398.362, 52870.220 24/11/25,12:03:01,15,10,1, 11.9,1,1, 1.493, 10508.435, 398.331, 52870.168 24/11/25,12:03:01,16,10,1, 11.9,1,1, 1.493, 10508.465, 398.353, 52870.195 24/11/25,12:03:01,17,10,1, 11.9,1,1, 1.493, 10508.461, 398.340, 52870.243 24/11/25,12:03:01,18,10,1, 11.9,1,1, 1.493, 10508.468, 398.368, 52870.224 24/11/25,12:03:01,19,10,1, 11.9,1,1, 1.493, 10508.452, 398.336, 52870.210 24/11/25,12:03:02,00,11,1, 11.9,1,1, 1.489, 10508.451, 398.336, 52870.210 24/11/25,12:03:02,01,11,1, 11.9,1,1, 1.489, 10508.455, 398.335, 52870.233 24/11/25,12:03:02,02,11,1, 11.9,1,1, 1.489, 10508.441, 398.331, 52870.227 24/11/25,12:03:02,03,11,1, 11.9,1,1, 1.489, 10508.442, 398.358, 52870.279 24/11/25,12:03:02,04,11,1, 11.9,1,1, 1.489, 10508.454, 398.334, 52870.177 24/11/25,12:03:02,05,11,1, 11.9,1,1, 1.489, 10508.452, 398.317, 52870.228 24/11/25,12:03:02,06,11,1, 11.9,1,1, 1.489, 10508.424, 398.336, 52870.207 24/11/25,12:03:02,07,11,1, 11.9,1,1, 1.489, 10508.452, 398.311, 52870.235 24/11/25,12:03:02,08,11,1, 11.9,1,1, 1.489, 10508.457, 398.330, 52870.173 24/11/25,12:03:02,09,11,1, 11.9,1,1, 1.489, 10508.429, 398.333, 52870.229 24/11/25,12:03:02,10,11,1, 11.9,1,1, 1.489, 10508.457, 398.333, 52870.177 24/11/25,12:03:02,11,11,1, 11.9,1,1, 1.489, 10508.442, 398.331, 52870.278 24/11/25,12:03:02,12,11,1, 11.9,1,1, 1.489, 10508.445, 398.319, 52870.164 24/11/25,12:03:02,13,11,1, 11.9,1,1, 1.489, 10508.449, 398.329, 52870.199 24/11/25,12:03:02,14,11,1, 11.9,1,1, 1.489, 10508.440, 398.325, 52870.299 24/11/25,12:03:02,15,11,1, 11.9,1,1, 1.489, 10508.431, 398.333, 52870.278 24/11/25,12:03:02,16,11,1, 11.9,1,1, 1.489, 10508.449, 398.338, 52870.183 24/11/25,12:03:02,17,11,1, 11.9,1,1, 1.489, 10508.423, 398.337, 52870.222 24/11/25,12:03:02,18,11,1, 11.9,1,1, 1.489, 10508.430, 398.352, 52870.253 24/11/25,12:03:02,19,11,1, 11.9,1,1, 1.489, 10508.422, 398.313, 52870.259 24/11/25,12:03:03,00,10,1, 11.9,1,1, 1.487, 10508.418, 398.313, 52870.259 24/11/25,12:03:03,01,10,1, 11.9,1,1, 1.487, 10508.438, 398.318, 52870.200 24/11/25,12:03:03,02,10,1, 11.9,1,1, 1.487, 10508.428, 398.306, 52870.249 24/11/25,12:03:03,03,10,1, 11.9,1,1, 1.487, 10508.417, 398.325, 52870.239 24/11/25,12:03:03,04,10,1, 11.9,1,1, 1.487, 10508.436, 398.321, 52870.252 24/11/25,12:03:03,05,10,1, 11.9,1,1, 1.487, 10508.406, 398.319, 52870.257 24/11/25,12:03:03,06,10,1, 11.9,1,1, 1.487, 10508.439, 398.313, 52870.213 24/11/25,12:03:03,07,10,1, 11.9,1,1, 1.487, 10508.429, 398.320, 52870.203 24/11/25,12:03:03,08,10,1, 11.9,1,1, 1.487, 10508.433, 398.325, 52870.265 24/11/25,12:03:03,09,10,1, 11.9,1,1, 1.487, 10508.413, 398.317, 52870.216 24/11/25,12:03:03,10,10,1, 11.9,1,1, 1.487, 10508.431, 398.333, 52870.278 24/11/25,12:03:03,11,10,1, 11.9,1,1, 1.487, 10508.419, 398.310, 52870.236 24/11/25,12:03:03,12,10,1, 11.9,1,1, 1.487, 10508.409, 398.331, 52870.189 24/11/25,12:03:03,13,10,1, 11.9,1,1, 1.487, 10508.440, 398.326, 52870.271 24/11/25,12:03:03,14,10,1, 11.9,1,1, 1.487, 10508.409, 398.321, 52870.178 24/11/25,12:03:03,15,10,1, 11.9,1,1, 1.487, 10508.425, 398.321, 52870.201 24/11/25,12:03:03,16,10,1, 11.9,1,1, 1.487, 10508.437, 398.336, 52870.191 24/11/25,12:03:03,17,10,1, 11.9,1,1, 1.487, 10508.424, 398.319, 52870.296 24/11/25,12:03:03,18,10,1, 11.9,1,1, 1.487, 10508.429, 398.330, 52870.260 24/11/25,12:03:03,19,10,1, 11.9,1,1, 1.487, 10508.426, 398.329, 52870.107 24/11/25,12:03:04,00,10,1, 11.9,1,1, 1.492, 10508.418, 398.329, 52870.107 24/11/25,12:03:04,01,10,1, 11.9,1,1, 1.492, 10508.447, 398.309, 52870.231 24/11/25,12:03:04,02,10,1, 11.9,1,1, 1.492, 10508.445, 398.326, 52870.324 24/11/25,12:03:04,03,10,1, 11.9,1,1, 1.492, 10508.442, 398.320, 52870.304 24/11/25,12:03:04,04,10,1, 11.9,1,1, 1.492, 10508.435, 398.337, 52870.303 24/11/25,12:03:04,05,10,1, 11.9,1,1, 1.492, 10508.428, 398.324, 52870.303 24/11/25,12:03:04,06,10,1, 11.9,1,1, 1.492, 10508.413, 398.335, 52870.278 24/11/25,12:03:04,07,10,1, 11.9,1,1, 1.492, 10508.419, 398.331, 52870.269 24/11/25,12:03:04,08,10,1, 11.9,1,1, 1.492, 10508.438, 398.330, 52870.277 24/11/25,12:03:04,09,10,1, 11.9,1,1, 1.492, 10508.425, 398.328, 52870.295 24/11/25,12:03:04,10,10,1, 11.9,1,1, 1.492, 10508.409, 398.311, 52870.304 24/11/25,12:03:04,11,10,1, 11.9,1,1, 1.492, 10508.444, 398.335, 52870.334 24/11/25,12:03:04,12,10,1, 11.9,1,1, 1.492, 10508.419, 398.326, 52870.314 24/11/25,12:03:04,13,10,1, 11.9,1,1, 1.492, 10508.384, 398.347, 52870.328 24/11/25,12:03:04,14,10,1, 11.9,1,1, 1.492, 10508.404, 398.348, 52870.336 24/11/25,12:03:04,15,10,1, 11.9,1,1, 1.492, 10508.399, 398.326, 52870.358 24/11/25,12:03:04,16,10,1, 11.9,1,1, 1.492, 10508.426, 398.351, 52870.302 24/11/25,12:03:04,17,10,1, 11.9,1,1, 1.492, 10508.455, 398.325, 52870.220 24/11/25,12:03:04,18,10,1, 11.9,1,1, 1.492, 10508.440, 398.334, 52870.327 24/11/25,12:03:04,19,10,1, 11.9,1,1, 1.492, 10508.434, 398.337, 52870.265 24/11/25,12:03:05,00,10,1, 12.0,1,1, 1.490, 10508.426, 398.337, 52870.265 24/11/25,12:03:05,01,10,1, 12.0,1,1, 1.490, 10508.451, 398.324, 52870.347 24/11/25,12:03:05,02,10,1, 12.0,1,1, 1.490, 10508.421, 398.327, 52870.293 24/11/25,12:03:05,03,10,1, 12.0,1,1, 1.490, 10508.428, 398.310, 52870.294 24/11/25,12:03:05,04,10,1, 12.0,1,1, 1.490, 10508.439, 398.340, 52870.304 24/11/25,12:03:05,05,10,1, 12.0,1,1, 1.490, 10508.433, 398.314, 52870.335 24/11/25,12:03:05,06,10,1, 12.0,1,1, 1.490, 10508.449, 398.335, 52870.310 24/11/25,12:03:05,07,10,1, 12.0,1,1, 1.490, 10508.432, 398.321, 52870.320 24/11/25,12:03:05,08,10,1, 12.0,1,1, 1.490, 10508.448, 398.310, 52870.324 24/11/25,12:03:05,09,10,1, 12.0,1,1, 1.490, 10508.444, 398.314, 52870.353 24/11/25,12:03:05,10,10,1, 12.0,1,1, 1.490, 10508.473, 398.323, 52870.332 24/11/25,12:03:05,11,10,1, 12.0,1,1, 1.490, 10508.419, 398.310, 52870.300 24/11/25,12:03:05,12,10,1, 12.0,1,1, 1.490, 10508.414, 398.284, 52870.314 24/11/25,12:03:05,13,10,1, 12.0,1,1, 1.490, 10508.452, 398.324, 52870.342 24/11/25,12:03:05,14,10,1, 12.0,1,1, 1.490, 10508.429, 398.309, 52870.358 24/11/25,12:03:05,15,10,1, 12.0,1,1, 1.490, 10508.436, 398.318, 52870.326 24/11/25,12:03:05,16,10,1, 12.0,1,1, 1.490, 10508.426, 398.305, 52870.329 24/11/25,12:03:05,17,10,1, 12.0,1,1, 1.490, 10508.421, 398.289, 52870.296 24/11/25,12:03:05,18,10,1, 12.0,1,1, 1.490, 10508.437, 398.290, 52870.399 24/11/25,12:03:05,19,10,1, 12.0,1,1, 1.490, 10508.408, 398.259, 52870.342 24/11/25,12:03:06,00,10,1, 11.9,1,1, 1.488, 10508.401, 398.259, 52870.342 24/11/25,12:03:06,01,10,1, 11.9,1,1, 1.488, 10508.402, 398.299, 52870.414 24/11/25,12:03:06,02,10,1, 11.9,1,1, 1.488, 10508.417, 398.288, 52870.320 24/11/25,12:03:06,03,10,1, 11.9,1,1, 1.488, 10508.429, 398.286, 52870.397 24/11/25,12:03:06,04,10,1, 11.9,1,1, 1.488, 10508.418, 398.272, 52870.346 24/11/25,12:03:06,05,10,1, 11.9,1,1, 1.488, 10508.423, 398.325, 52870.363 24/11/25,12:03:06,06,10,1, 11.9,1,1, 1.488, 10508.421, 398.288, 52870.344 24/11/25,12:03:06,07,10,1, 11.9,1,1, 1.488, 10508.425, 398.292, 52870.283 24/11/25,12:03:06,08,10,1, 11.9,1,1, 1.488, 10508.421, 398.295, 52870.290 24/11/25,12:03:06,09,10,1, 11.9,1,1, 1.488, 10508.397, 398.282, 52870.389 24/11/25,12:03:06,10,10,1, 11.9,1,1, 1.488, 10508.415, 398.310, 52870.322 24/11/25,12:03:06,11,10,1, 11.9,1,1, 1.488, 10508.392, 398.288, 52870.329 24/11/25,12:03:06,12,10,1, 11.9,1,1, 1.488, 10508.399, 398.297, 52870.391 24/11/25,12:03:06,13,10,1, 11.9,1,1, 1.488, 10508.407, 398.312, 52870.338 24/11/25,12:03:06,14,10,1, 11.9,1,1, 1.488, 10508.409, 398.288, 52870.366 24/11/25,12:03:06,15,10,1, 11.9,1,1, 1.488, 10508.424, 398.277, 52870.306 24/11/25,12:03:06,16,10,1, 11.9,1,1, 1.488, 10508.398, 398.297, 52870.385 24/11/25,12:03:06,17,10,1, 11.9,1,1, 1.488, 10508.422, 398.303, 52870.390 24/11/25,12:03:06,18,10,1, 11.9,1,1, 1.488, 10508.387, 398.287, 52870.383 24/11/25,12:03:06,19,10,1, 11.9,1,1, 1.488, 10508.400, 398.282, 52870.393 24/11/25,12:03:07,00,11,1, 11.8,1,1, 1.486, 10508.393, 398.282, 52870.393 24/11/25,12:03:07,01,11,1, 11.8,1,1, 1.486, 10508.414, 398.276, 52870.389 24/11/25,12:03:07,02,11,1, 11.8,1,1, 1.486, 10508.402, 398.300, 52870.387 24/11/25,12:03:07,03,11,1, 11.8,1,1, 1.486, 10508.406, 398.288, 52870.374 24/11/25,12:03:07,04,11,1, 11.8,1,1, 1.486, 10508.415, 398.289, 52870.394 24/11/25,12:03:07,05,11,1, 11.8,1,1, 1.486, 10508.409, 398.290, 52870.373 24/11/25,12:03:07,06,11,1, 11.8,1,1, 1.486, 10508.432, 398.271, 52870.303 24/11/25,12:03:07,07,11,1, 11.8,1,1, 1.486, 10508.436, 398.309, 52870.438 24/11/25,12:03:07,08,11,1, 11.8,1,1, 1.486, 10508.398, 398.280, 52870.345 24/11/25,12:03:07,09,11,1, 11.8,1,1, 1.486, 10508.406, 398.293, 52870.375 24/11/25,12:03:07,10,11,1, 11.8,1,1, 1.486, 10508.398, 398.285, 52870.399 24/11/25,12:03:07,11,11,1, 11.8,1,1, 1.486, 10508.415, 398.276, 52870.348 24/11/25,12:03:07,12,11,1, 11.8,1,1, 1.486, 10508.404, 398.289, 52870.412 24/11/25,12:03:07,13,11,1, 11.8,1,1, 1.486, 10508.400, 398.271, 52870.366 24/11/25,12:03:07,14,11,1, 11.8,1,1, 1.486, 10508.409, 398.304, 52870.384 24/11/25,12:03:07,15,11,1, 11.8,1,1, 1.486, 10508.400, 398.268, 52870.369 24/11/25,12:03:07,16,11,1, 11.8,1,1, 1.486, 10508.430, 398.297, 52870.376 24/11/25,12:03:07,17,11,1, 11.8,1,1, 1.486, 10508.409, 398.297, 52870.368 24/11/25,12:03:07,18,11,1, 11.8,1,1, 1.486, 10508.410, 398.279, 52870.408 24/11/25,12:03:07,19,11,1, 11.8,1,1, 1.486, 10508.421, 398.304, 52870.390 24/11/25,12:03:08,00,11,1, 11.9,1,1, 1.490, 10508.418, 398.304, 52870.390 24/11/25,12:03:08,01,11,1, 11.9,1,1, 1.490, 10508.440, 398.297, 52870.392 24/11/25,12:03:08,02,11,1, 11.9,1,1, 1.490, 10508.407, 398.281, 52870.354 24/11/25,12:03:08,03,11,1, 11.9,1,1, 1.490, 10508.389, 398.297, 52870.467 24/11/25,12:03:08,04,11,1, 11.9,1,1, 1.490, 10508.451, 398.311, 52870.517 24/11/25,12:03:08,05,11,1, 11.9,1,1, 1.490, 10508.439, 398.278, 52870.415 24/11/25,12:03:08,06,11,1, 11.9,1,1, 1.490, 10508.398, 398.296, 52870.394 24/11/25,12:03:08,07,11,1, 11.9,1,1, 1.490, 10508.429, 398.283, 52870.394 24/11/25,12:03:08,08,11,1, 11.9,1,1, 1.490, 10508.424, 398.277, 52870.398 24/11/25,12:03:08,09,11,1, 11.9,1,1, 1.490, 10508.431, 398.289, 52870.407 24/11/25,12:03:08,10,11,1, 11.9,1,1, 1.490, 10508.405, 398.297, 52870.375 24/11/25,12:03:08,11,11,1, 11.9,1,1, 1.490, 10508.432, 398.293, 52870.413 24/11/25,12:03:08,12,11,1, 11.9,1,1, 1.490, 10508.414, 398.289, 52870.446 24/11/25,12:03:08,13,11,1, 11.9,1,1, 1.490, 10508.438, 398.308, 52870.391 24/11/25,12:03:08,14,11,1, 11.9,1,1, 1.490, 10508.417, 398.294, 52870.419 24/11/25,12:03:08,15,11,1, 11.9,1,1, 1.490, 10508.436, 398.294, 52870.424 24/11/25,12:03:08,16,11,1, 11.9,1,1, 1.490, 10508.399, 398.320, 52870.366 24/11/25,12:03:08,17,11,1, 11.9,1,1, 1.490, 10508.413, 398.301, 52870.406 24/11/25,12:03:08,18,11,1, 11.9,1,1, 1.490, 10508.421, 398.307, 52870.418 24/11/25,12:03:08,19,11,1, 11.9,1,1, 1.490, 10508.402, 398.320, 52870.466 24/11/25,12:03:09,00,11,1, 11.9,1,1, 1.492, 10508.401, 398.320, 52870.466 24/11/25,12:03:09,01,11,1, 11.9,1,1, 1.492, 10508.435, 398.307, 52870.393 24/11/25,12:03:09,02,11,1, 11.9,1,1, 1.492, 10508.383, 398.337, 52870.719 24/11/25,12:03:09,03,11,1, 11.9,1,1, 1.492, 10508.421, 398.308, 52870.600 24/11/25,12:03:09,04,11,1, 11.9,1,1, 1.492, 10508.429, 398.338, 52870.471 24/11/25,12:03:09,05,11,1, 11.9,1,1, 1.492, 10508.428, 398.329, 52870.517 24/11/25,12:03:09,06,11,1, 11.9,1,1, 1.492, 10508.460, 398.315, 52870.444 24/11/25,12:03:09,07,11,1, 11.9,1,1, 1.492, 10508.420, 398.318, 52870.430 24/11/25,12:03:09,08,11,1, 11.9,1,1, 1.492, 10508.423, 398.312, 52870.455 24/11/25,12:03:09,09,11,1, 11.9,1,1, 1.492, 10508.403, 398.286, 52870.442 24/11/25,12:03:09,10,11,1, 11.9,1,1, 1.492, 10508.426, 398.292, 52870.427 24/11/25,12:03:09,11,11,1, 11.9,1,1, 1.492, 10508.418, 398.292, 52870.421 24/11/25,12:03:09,12,11,1, 11.9,1,1, 1.492, 10508.433, 398.291, 52870.429 24/11/25,12:03:09,13,11,1, 11.9,1,1, 1.492, 10508.409, 398.298, 52870.489 24/11/25,12:03:09,14,11,1, 11.9,1,1, 1.492, 10508.428, 398.295, 52870.451 24/11/25,12:03:09,15,11,1, 11.9,1,1, 1.492, 10508.426, 398.291, 52870.469 24/11/25,12:03:09,16,11,1, 11.9,1,1, 1.492, 10508.433, 398.295, 52870.431 24/11/25,12:03:09,17,11,1, 11.9,1,1, 1.492, 10508.431, 398.297, 52870.427 24/11/25,12:03:09,18,11,1, 11.9,1,1, 1.492, 10508.410, 398.265, 52870.483 24/11/25,12:03:09,19,11,1, 11.9,1,1, 1.492, 10508.422, 398.297, 52870.479 24/11/25,12:03:10,00,10,1, 11.9,1,1, 1.489, 10508.418, 398.297, 52870.479 24/11/25,12:03:10,01,10,1, 11.9,1,1, 1.489, 10508.408, 398.289, 52870.461 24/11/25,12:03:10,02,10,1, 11.9,1,1, 1.489, 10508.432, 398.298, 52870.482 24/11/25,12:03:10,03,10,1, 11.9,1,1, 1.489, 10508.429, 398.286, 52870.465 24/11/25,12:03:10,04,10,1, 11.9,1,1, 1.489, 10508.425, 398.308, 52870.608 24/11/25,12:03:10,05,10,1, 11.9,1,1, 1.489, 10508.393, 398.285, 52870.455 24/11/25,12:03:10,06,10,1, 11.9,1,1, 1.489, 10508.394, 398.285, 52870.471 24/11/25,12:03:10,07,10,1, 11.9,1,1, 1.489, 10508.425, 398.296, 52870.486 24/11/25,12:03:10,08,10,1, 11.9,1,1, 1.489, 10508.449, 398.288, 52870.462 24/11/25,12:03:10,09,10,1, 11.9,1,1, 1.489, 10508.433, 398.310, 52870.447 24/11/25,12:03:10,10,10,1, 11.9,1,1, 1.489, 10508.456, 398.317, 52870.501 24/11/25,12:03:10,11,10,1, 11.9,1,1, 1.489, 10508.433, 398.307, 52870.484 24/11/25,12:03:10,12,10,1, 11.9,1,1, 1.489, 10508.440, 398.308, 52870.480 24/11/25,12:03:10,13,10,1, 11.9,1,1, 1.489, 10508.445, 398.302, 52870.470 24/11/25,12:03:10,14,10,1, 11.9,1,1, 1.489, 10508.438, 398.324, 52870.497 24/11/25,12:03:10,15,10,1, 11.9,1,1, 1.489, 10508.433, 398.308, 52870.479 24/11/25,12:03:10,16,10,1, 11.9,1,1, 1.489, 10508.451, 398.308, 52870.475 24/11/25,12:03:10,17,10,1, 11.9,1,1, 1.489, 10508.442, 398.295, 52870.461 24/11/25,12:03:10,18,10,1, 11.9,1,1, 1.489, 10508.449, 398.323, 52870.502 24/11/25,12:03:10,19,10,1, 11.9,1,1, 1.489, 10508.419, 398.316, 52870.460 24/11/25,12:03:11,00,10,1, 11.9,1,1, 1.487, 10508.418, 398.316, 52870.460 24/11/25,12:03:11,01,10,1, 11.9,1,1, 1.487, 10508.425, 398.324, 52870.541 24/11/25,12:03:11,02,10,1, 11.9,1,1, 1.487, 10508.444, 398.325, 52870.501 24/11/25,12:03:11,03,10,1, 11.9,1,1, 1.487, 10508.447, 398.338, 52870.504 24/11/25,12:03:11,04,10,1, 11.9,1,1, 1.487, 10508.452, 398.310, 52870.522 24/11/25,12:03:11,05,10,1, 11.9,1,1, 1.487, 10508.427, 398.311, 52870.524 24/11/25,12:03:11,06,10,1, 11.9,1,1, 1.487, 10508.450, 398.307, 52870.468 24/11/25,12:03:11,07,10,1, 11.9,1,1, 1.487, 10508.419, 398.315, 52870.538 24/11/25,12:03:11,08,10,1, 11.9,1,1, 1.487, 10508.438, 398.328, 52870.523 24/11/25,12:03:11,09,10,1, 11.9,1,1, 1.487, 10508.436, 398.309, 52870.522 24/11/25,12:03:11,10,10,1, 11.9,1,1, 1.487, 10508.453, 398.319, 52870.543 24/11/25,12:03:11,11,10,1, 11.9,1,1, 1.487, 10508.446, 398.325, 52870.537 24/11/25,12:03:11,12,10,1, 11.9,1,1, 1.487, 10508.437, 398.321, 52870.543 24/11/25,12:03:11,13,10,1, 11.9,1,1, 1.487, 10508.445, 398.311, 52870.563 24/11/25,12:03:11,14,10,1, 11.9,1,1, 1.487, 10508.430, 398.284, 52870.530 24/11/25,12:03:11,15,10,1, 11.9,1,1, 1.487, 10508.452, 398.304, 52870.533 24/11/25,12:03:11,16,10,1, 11.9,1,1, 1.487, 10508.424, 398.294, 52870.532 24/11/25,12:03:11,17,10,1, 11.9,1,1, 1.487, 10508.421, 398.302, 52870.514 24/11/25,12:03:11,18,10,1, 11.9,1,1, 1.487, 10508.428, 398.305, 52870.539 24/11/25,12:03:11,19,10,1, 11.9,1,1, 1.487, 10508.447, 398.316, 52870.495 24/11/25,12:03:12,00,10,1, 11.9,1,1, 1.488, 10508.443, 398.316, 52870.495 24/11/25,12:03:12,01,10,1, 11.9,1,1, 1.488, 10508.443, 398.304, 52870.538 24/11/25,12:03:12,02,10,1, 11.9,1,1, 1.488, 10508.442, 398.310, 52870.559 24/11/25,12:03:12,03,10,1, 11.9,1,1, 1.488, 10508.416, 398.293, 52870.549 24/11/25,12:03:12,04,10,1, 11.9,1,1, 1.488, 10508.444, 398.299, 52870.529 24/11/25,12:03:12,05,10,1, 11.9,1,1, 1.488, 10508.426, 398.321, 52870.550 24/11/25,12:03:12,06,10,1, 11.9,1,1, 1.488, 10508.419, 398.307, 52870.519 24/11/25,12:03:12,07,10,1, 11.9,1,1, 1.488, 10508.455, 398.304, 52870.584 24/11/25,12:03:12,08,10,1, 11.9,1,1, 1.488, 10508.456, 398.287, 52870.552 24/11/25,12:03:12,09,10,1, 11.9,1,1, 1.488, 10508.431, 398.312, 52870.525 24/11/25,12:03:12,10,10,1, 11.9,1,1, 1.488, 10508.425, 398.300, 52870.505 24/11/25,12:03:12,11,10,1, 11.9,1,1, 1.488, 10508.437, 398.296, 52870.560 24/11/25,12:03:12,12,10,1, 11.9,1,1, 1.488, 10508.465, 398.306, 52870.549 24/11/25,12:03:12,13,10,1, 11.9,1,1, 1.488, 10508.442, 398.296, 52870.551 24/11/25,12:03:12,14,10,1, 11.9,1,1, 1.488, 10508.449, 398.331, 52870.568 24/11/25,12:03:12,15,10,1, 11.9,1,1, 1.488, 10508.448, 398.289, 52870.545 24/11/25,12:03:12,16,10,1, 11.9,1,1, 1.488, 10508.445, 398.309, 52870.542 24/11/25,12:03:12,17,10,1, 11.9,1,1, 1.488, 10508.445, 398.330, 52870.541 24/11/25,12:03:12,18,10,1, 11.9,1,1, 1.488, 10508.441, 398.282, 52870.524 24/11/25,12:03:12,19,10,1, 11.9,1,1, 1.488, 10508.455, 398.320, 52870.573 24/11/25,12:03:13,00,11,1, 12.0,1,1, 1.487, 10508.451, 398.320, 52870.573 24/11/25,12:03:13,01,11,1, 12.0,1,1, 1.487, 10508.466, 398.318, 52870.566 24/11/25,12:03:13,02,11,1, 12.0,1,1, 1.487, 10508.444, 398.324, 52870.543 24/11/25,12:03:13,03,11,1, 12.0,1,1, 1.487, 10508.443, 398.322, 52870.575 24/11/25,12:03:13,04,11,1, 12.0,1,1, 1.487, 10508.455, 398.329, 52870.575 24/11/25,12:03:13,05,11,1, 12.0,1,1, 1.487, 10508.479, 398.318, 52870.557 24/11/25,12:03:13,06,11,1, 12.0,1,1, 1.487, 10508.475, 398.355, 52870.587 24/11/25,12:03:13,07,11,1, 12.0,1,1, 1.487, 10508.460, 398.313, 52870.564 24/11/25,12:03:13,08,11,1, 12.0,1,1, 1.487, 10508.475, 398.336, 52870.599 24/11/25,12:03:13,09,11,1, 12.0,1,1, 1.487, 10508.461, 398.337, 52870.601 24/11/25,12:03:13,10,11,1, 12.0,1,1, 1.487, 10508.456, 398.311, 52870.636 24/11/25,12:03:13,11,11,1, 12.0,1,1, 1.487, 10508.458, 398.315, 52870.591 24/11/25,12:03:13,12,11,1, 12.0,1,1, 1.487, 10508.463, 398.318, 52870.595 24/11/25,12:03:13,13,11,1, 12.0,1,1, 1.487, 10508.471, 398.327, 52870.596 24/11/25,12:03:13,14,11,1, 12.0,1,1, 1.487, 10508.473, 398.315, 52870.594 24/11/25,12:03:13,15,11,1, 12.0,1,1, 1.487, 10508.461, 398.313, 52870.567 24/11/25,12:03:13,16,11,1, 12.0,1,1, 1.487, 10508.460, 398.312, 52870.610 24/11/25,12:03:13,17,11,1, 12.0,1,1, 1.487, 10508.448, 398.301, 52870.595 24/11/25,12:03:13,18,11,1, 12.0,1,1, 1.487, 10508.461, 398.314, 52870.580 24/11/25,12:03:13,19,11,1, 12.0,1,1, 1.487, 10508.488, 398.322, 52870.585 24/11/25,12:03:14,00,11,1, 11.9,1,1, 1.487, 10508.485, 398.322, 52870.585 24/11/25,12:03:14,01,11,1, 11.9,1,1, 1.487, 10508.466, 398.323, 52870.561 24/11/25,12:03:14,02,11,1, 11.9,1,1, 1.487, 10508.467, 398.316, 52870.590 24/11/25,12:03:14,03,11,1, 11.9,1,1, 1.487, 10508.446, 398.325, 52870.575 24/11/25,12:03:14,04,11,1, 11.9,1,1, 1.487, 10508.438, 398.317, 52870.618 24/11/25,12:03:14,05,11,1, 11.9,1,1, 1.487, 10508.467, 398.344, 52870.600 24/11/25,12:03:14,06,11,1, 11.9,1,1, 1.487, 10508.449, 398.310, 52870.570 24/11/25,12:03:14,07,11,1, 11.9,1,1, 1.487, 10508.464, 398.324, 52870.603 24/11/25,12:03:14,08,11,1, 11.9,1,1, 1.487, 10508.466, 398.319, 52870.584 24/11/25,12:03:14,09,11,1, 11.9,1,1, 1.487, 10508.445, 398.311, 52870.550 24/11/25,12:03:14,10,11,1, 11.9,1,1, 1.487, 10508.471, 398.331, 52870.597 24/11/25,12:03:14,11,11,1, 11.9,1,1, 1.487, 10508.460, 398.311, 52870.591 24/11/25,12:03:14,12,11,1, 11.9,1,1, 1.487, 10508.457, 398.319, 52870.617 24/11/25,12:03:14,13,11,1, 11.9,1,1, 1.487, 10508.490, 398.306, 52870.598 24/11/25,12:03:14,14,11,1, 11.9,1,1, 1.487, 10508.474, 398.275, 52870.576 24/11/25,12:03:14,15,11,1, 11.9,1,1, 1.487, 10508.444, 398.313, 52870.592 24/11/25,12:03:14,16,11,1, 11.9,1,1, 1.487, 10508.450, 398.291, 52870.571 24/11/25,12:03:14,17,11,1, 11.9,1,1, 1.487, 10508.449, 398.315, 52870.616 24/11/25,12:03:14,18,11,1, 11.9,1,1, 1.487, 10508.440, 398.296, 52870.576 24/11/25,12:03:14,19,11,1, 11.9,1,1, 1.487, 10508.448, 398.305, 52870.624 24/11/25,12:03:15,00,10,1, 11.9,1,1, 1.489, 10508.443, 398.305, 52870.624 24/11/25,12:03:15,01,10,1, 11.9,1,1, 1.489, 10508.467, 398.312, 52870.606 24/11/25,12:03:15,02,10,1, 11.9,1,1, 1.489, 10508.485, 398.323, 52870.639 24/11/25,12:03:15,03,10,1, 11.9,1,1, 1.489, 10508.458, 398.289, 52870.623 24/11/25,12:03:15,04,10,1, 11.9,1,1, 1.489, 10508.463, 398.307, 52870.618 24/11/25,12:03:15,05,10,1, 11.9,1,1, 1.489, 10508.464, 398.278, 52870.613 24/11/25,12:03:15,06,10,1, 11.9,1,1, 1.489, 10508.466, 398.292, 52870.621 24/11/25,12:03:15,07,10,1, 11.9,1,1, 1.489, 10508.461, 398.330, 52870.656 24/11/25,12:03:15,08,10,1, 11.9,1,1, 1.489, 10508.471, 398.309, 52870.657 24/11/25,12:03:15,09,10,1, 11.9,1,1, 1.489, 10508.462, 398.325, 52870.645 24/11/25,12:03:15,10,10,1, 11.9,1,1, 1.489, 10508.480, 398.286, 52870.614 24/11/25,12:03:15,11,10,1, 11.9,1,1, 1.489, 10508.485, 398.315, 52870.621 24/11/25,12:03:15,12,10,1, 11.9,1,1, 1.489, 10508.486, 398.311, 52870.653 24/11/25,12:03:15,13,10,1, 11.9,1,1, 1.489, 10508.505, 398.308, 52870.637 24/11/25,12:03:15,14,10,1, 11.9,1,1, 1.489, 10508.480, 398.309, 52870.621 24/11/25,12:03:15,15,10,1, 11.9,1,1, 1.489, 10508.450, 398.293, 52870.668 24/11/25,12:03:15,16,10,1, 11.9,1,1, 1.489, 10508.480, 398.320, 52870.653 24/11/25,12:03:15,17,10,1, 11.9,1,1, 1.489, 10508.468, 398.294, 52870.614 24/11/25,12:03:15,18,10,1, 11.9,1,1, 1.489, 10508.484, 398.301, 52870.696 24/11/25,12:03:15,19,10,1, 11.9,1,1, 1.489, 10508.486, 398.312, 52870.674 24/11/25,12:03:16,00,10,1, 12.0,1,1, 1.486, 10508.485, 398.312, 52870.674 24/11/25,12:03:16,01,10,1, 12.0,1,1, 1.486, 10508.487, 398.319, 52870.627 24/11/25,12:03:16,02,10,1, 12.0,1,1, 1.486, 10508.485, 398.302, 52870.648 24/11/25,12:03:16,03,10,1, 12.0,1,1, 1.486, 10508.487, 398.285, 52870.661 24/11/25,12:03:16,04,10,1, 12.0,1,1, 1.486, 10508.488, 398.319, 52870.635 24/11/25,12:03:16,05,10,1, 12.0,1,1, 1.486, 10508.472, 398.291, 52870.634 24/11/25,12:03:16,06,10,1, 12.0,1,1, 1.486, 10508.506, 398.296, 52870.627 24/11/25,12:03:16,07,10,1, 12.0,1,1, 1.486, 10508.494, 398.308, 52870.623 24/11/25,12:03:16,08,10,1, 12.0,1,1, 1.486, 10508.493, 398.308, 52870.643 24/11/25,12:03:16,09,10,1, 12.0,1,1, 1.486, 10508.503, 398.276, 52870.628 24/11/25,12:03:16,10,10,1, 12.0,1,1, 1.486, 10508.475, 398.310, 52870.638 24/11/25,12:03:16,11,10,1, 12.0,1,1, 1.486, 10508.478, 398.291, 52870.635 24/11/25,12:03:16,12,10,1, 12.0,1,1, 1.486, 10508.468, 398.290, 52870.625 24/11/25,12:03:16,13,10,1, 12.0,1,1, 1.486, 10508.507, 398.280, 52870.549 24/11/25,12:03:16,14,10,1, 12.0,1,1, 1.486, 10508.459, 398.291, 52870.661 24/11/25,12:03:16,15,10,1, 12.0,1,1, 1.486, 10508.460, 398.284, 52870.644 24/11/25,12:03:16,16,10,1, 12.0,1,1, 1.486, 10508.493, 398.303, 52870.703 24/11/25,12:03:16,17,10,1, 12.0,1,1, 1.486, 10508.481, 398.305, 52870.682 24/11/25,12:03:16,18,10,1, 12.0,1,1, 1.486, 10508.493, 398.283, 52870.672 24/11/25,12:03:16,19,10,1, 12.0,1,1, 1.486, 10508.480, 398.262, 52870.676 24/11/25,12:03:17,00,10,1, 11.9,1,1, 1.488, 10508.476, 398.262, 52870.676 24/11/25,12:03:17,01,10,1, 11.9,1,1, 1.488, 10508.499, 398.271, 52870.674 24/11/25,12:03:17,02,10,1, 11.9,1,1, 1.488, 10508.497, 398.279, 52870.657 24/11/25,12:03:17,03,10,1, 11.9,1,1, 1.488, 10508.513, 398.268, 52870.666 24/11/25,12:03:17,04,10,1, 11.9,1,1, 1.488, 10508.468, 398.273, 52870.672 24/11/25,12:03:17,05,10,1, 11.9,1,1, 1.488, 10508.494, 398.290, 52870.664 24/11/25,12:03:17,06,10,1, 11.9,1,1, 1.488, 10508.504, 398.282, 52870.672 24/11/25,12:03:17,07,10,1, 11.9,1,1, 1.488, 10508.485, 398.274, 52870.680 24/11/25,12:03:17,08,10,1, 11.9,1,1, 1.488, 10508.501, 398.266, 52870.700 24/11/25,12:03:17,09,10,1, 11.9,1,1, 1.488, 10508.511, 398.283, 52870.699 24/11/25,12:03:17,10,10,1, 11.9,1,1, 1.488, 10508.501, 398.280, 52870.688 24/11/25,12:03:17,11,10,1, 11.9,1,1, 1.488, 10508.489, 398.287, 52870.630 24/11/25,12:03:17,12,10,1, 11.9,1,1, 1.488, 10508.532, 398.264, 52870.689 24/11/25,12:03:17,13,10,1, 11.9,1,1, 1.488, 10508.525, 398.262, 52870.682 24/11/25,12:03:17,14,10,1, 11.9,1,1, 1.488, 10508.509, 398.260, 52870.670 24/11/25,12:03:17,15,10,1, 11.9,1,1, 1.488, 10508.509, 398.285, 52870.671 24/11/25,12:03:17,16,10,1, 11.9,1,1, 1.488, 10508.524, 398.269, 52870.698 24/11/25,12:03:17,17,10,1, 11.9,1,1, 1.488, 10508.543, 398.277, 52870.688 24/11/25,12:03:17,18,10,1, 11.9,1,1, 1.488, 10508.503, 398.266, 52870.697 24/11/25,12:03:17,19,10,1, 11.9,1,1, 1.488, 10508.509, 398.297, 52870.698 24/11/25,12:03:18,00,10,1, 11.9,1,1, 1.487, 10508.502, 398.297, 52870.698 24/11/25,12:03:18,01,10,1, 11.9,1,1, 1.487, 10508.519, 398.268, 52870.761 24/11/25,12:03:18,02,10,1, 11.9,1,1, 1.487, 10508.519, 398.272, 52870.778 24/11/25,12:03:18,03,10,1, 11.9,1,1, 1.487, 10508.512, 398.249, 52870.729 24/11/25,12:03:18,04,10,1, 11.9,1,1, 1.487, 10508.527, 398.251, 52870.707 24/11/25,12:03:18,05,10,1, 11.9,1,1, 1.487, 10508.532, 398.252, 52870.675 24/11/25,12:03:18,06,10,1, 11.9,1,1, 1.487, 10508.521, 398.262, 52870.682 24/11/25,12:03:18,07,10,1, 11.9,1,1, 1.487, 10508.519, 398.284, 52870.720 24/11/25,12:03:18,08,10,1, 11.9,1,1, 1.487, 10508.505, 398.270, 52870.697 24/11/25,12:03:18,09,10,1, 11.9,1,1, 1.487, 10508.523, 398.269, 52870.705 24/11/25,12:03:18,10,10,1, 11.9,1,1, 1.487, 10508.515, 398.239, 52870.737 24/11/25,12:03:18,11,10,1, 11.9,1,1, 1.487, 10508.544, 398.265, 52870.720 24/11/25,12:03:18,12,10,1, 11.9,1,1, 1.487, 10508.522, 398.253, 52870.718 24/11/25,12:03:18,13,10,1, 11.9,1,1, 1.487, 10508.515, 398.242, 52870.712 24/11/25,12:03:18,14,10,1, 11.9,1,1, 1.487, 10508.540, 398.256, 52870.725 24/11/25,12:03:18,15,10,1, 11.9,1,1, 1.487, 10508.514, 398.230, 52870.700 24/11/25,12:03:18,16,10,1, 11.9,1,1, 1.487, 10508.525, 398.241, 52870.753 24/11/25,12:03:18,17,10,1, 11.9,1,1, 1.487, 10508.513, 398.244, 52870.755 24/11/25,12:03:18,18,10,1, 11.9,1,1, 1.487, 10508.513, 398.240, 52870.721 24/11/25,12:03:18,19,10,1, 11.9,1,1, 1.487, 10508.515, 398.242, 52870.722 24/11/25,12:03:19,00,11,1, 11.9,1,1, 1.489, 10508.510, 398.242, 52870.722 24/11/25,12:03:19,01,11,1, 11.9,1,1, 1.489, 10508.525, 398.228, 52870.718 24/11/25,12:03:19,02,11,1, 11.9,1,1, 1.489, 10508.522, 398.248, 52870.756 24/11/25,12:03:19,03,11,1, 11.9,1,1, 1.489, 10508.518, 398.255, 52870.765 24/11/25,12:03:19,04,11,1, 11.9,1,1, 1.489, 10508.504, 398.231, 52870.728 24/11/25,12:03:19,05,11,1, 11.9,1,1, 1.489, 10508.527, 398.232, 52870.735 24/11/25,12:03:19,06,11,1, 11.9,1,1, 1.489, 10508.522, 398.222, 52870.747 24/11/25,12:03:19,07,11,1, 11.9,1,1, 1.489, 10508.527, 398.228, 52870.766 24/11/25,12:03:19,08,11,1, 11.9,1,1, 1.489, 10508.526, 398.265, 52870.735 24/11/25,12:03:19,09,11,1, 11.9,1,1, 1.489, 10508.517, 398.225, 52870.703 24/11/25,12:03:19,10,11,1, 11.9,1,1, 1.489, 10508.527, 398.245, 52870.763 24/11/25,12:03:19,11,11,1, 11.9,1,1, 1.489, 10508.535, 398.233, 52870.788 24/11/25,12:03:19,12,11,1, 11.9,1,1, 1.489, 10508.521, 398.210, 52870.725 24/11/25,12:03:19,13,11,1, 11.9,1,1, 1.489, 10508.530, 398.248, 52870.677 24/11/25,12:03:19,14,11,1, 11.9,1,1, 1.489, 10508.536, 398.206, 52870.780 24/11/25,12:03:19,15,11,1, 11.9,1,1, 1.489, 10508.528, 398.215, 52870.783 24/11/25,12:03:19,16,11,1, 11.9,1,1, 1.489, 10508.501, 398.237, 52870.722 24/11/25,12:03:19,17,11,1, 11.9,1,1, 1.489, 10508.517, 398.239, 52870.709 24/11/25,12:03:19,18,11,1, 11.9,1,1, 1.489, 10508.538, 398.231, 52870.715 24/11/25,12:03:19,19,11,1, 11.9,1,1, 1.489, 10508.496, 398.233, 52870.814 24/11/25,12:03:20,00,11,1, 11.9,1,1, 1.488, 10508.493, 398.233, 52870.814 24/11/25,12:03:20,01,11,1, 11.9,1,1, 1.488, 10508.546, 398.200, 52870.724 24/11/25,12:03:20,02,11,1, 11.9,1,1, 1.488, 10508.522, 398.240, 52870.814 24/11/25,12:03:20,03,11,1, 11.9,1,1, 1.488, 10508.521, 398.205, 52870.705 24/11/25,12:03:20,04,11,1, 11.9,1,1, 1.488, 10508.527, 398.213, 52870.829 24/11/25,12:03:20,05,11,1, 11.9,1,1, 1.488, 10508.500, 398.213, 52870.727 24/11/25,12:03:20,06,11,1, 11.9,1,1, 1.488, 10508.526, 398.208, 52870.790 24/11/25,12:03:20,07,11,1, 11.9,1,1, 1.488, 10508.526, 398.205, 52870.762 24/11/25,12:03:20,08,11,1, 11.9,1,1, 1.488, 10508.526, 398.192, 52870.760 24/11/25,12:03:20,09,11,1, 11.9,1,1, 1.488, 10508.498, 398.205, 52870.734 24/11/25,12:03:20,10,11,1, 11.9,1,1, 1.488, 10508.525, 398.194, 52870.776 24/11/25,12:03:20,11,11,1, 11.9,1,1, 1.488, 10508.533, 398.198, 52870.701 24/11/25,12:03:20,12,11,1, 11.9,1,1, 1.488, 10508.515, 398.197, 52870.798 24/11/25,12:03:20,13,11,1, 11.9,1,1, 1.488, 10508.529, 398.198, 52870.813 24/11/25,12:03:20,14,11,1, 11.9,1,1, 1.488, 10508.525, 398.242, 52870.815 24/11/25,12:03:20,15,11,1, 11.9,1,1, 1.488, 10508.485, 398.198, 52870.705 24/11/25,12:03:20,16,11,1, 11.9,1,1, 1.488, 10508.522, 398.232, 52870.839 24/11/25,12:03:20,17,11,1, 11.9,1,1, 1.488, 10508.537, 398.180, 52870.796 24/11/25,12:03:20,18,11,1, 11.9,1,1, 1.488, 10508.521, 398.195, 52870.703 24/11/25,12:03:20,19,11,1, 11.9,1,1, 1.488, 10508.530, 398.191, 52870.812 24/11/25,12:03:21,00,10,1, 11.9,1,1, 1.492, 10508.527, 398.191, 52870.812 24/11/25,12:03:21,01,10,1, 11.9,1,1, 1.492, 10508.526, 398.195, 52870.795 24/11/25,12:03:21,02,10,1, 11.9,1,1, 1.492, 10508.515, 398.184, 52870.790 24/11/25,12:03:21,03,10,1, 11.9,1,1, 1.492, 10508.539, 398.195, 52870.804 24/11/25,12:03:21,04,10,1, 11.9,1,1, 1.492, 10508.511, 398.199, 52870.788 24/11/25,12:03:21,05,10,1, 11.9,1,1, 1.492, 10508.542, 398.181, 52870.796 24/11/25,12:03:21,06,10,1, 11.9,1,1, 1.492, 10508.535, 398.185, 52870.775 24/11/25,12:03:21,07,10,1, 11.9,1,1, 1.492, 10508.520, 398.175, 52870.772 24/11/25,12:03:21,08,10,1, 11.9,1,1, 1.492, 10508.537, 398.191, 52870.760 24/11/25,12:03:21,09,10,1, 11.9,1,1, 1.492, 10508.549, 398.182, 52870.807 24/11/25,12:03:21,10,10,1, 11.9,1,1, 1.492, 10508.509, 398.187, 52870.836 24/11/25,12:03:21,11,10,1, 11.9,1,1, 1.492, 10508.521, 398.191, 52870.767 24/11/25,12:03:21,12,10,1, 11.9,1,1, 1.492, 10508.540, 398.179, 52870.787 24/11/25,12:03:21,13,10,1, 11.9,1,1, 1.492, 10508.536, 398.177, 52870.847 24/11/25,12:03:21,14,10,1, 11.9,1,1, 1.492, 10508.524, 398.176, 52870.770 24/11/25,12:03:21,15,10,1, 11.9,1,1, 1.492, 10508.527, 398.198, 52870.815 24/11/25,12:03:21,16,10,1, 11.9,1,1, 1.492, 10508.521, 398.192, 52870.811 24/11/25,12:03:21,17,10,1, 11.9,1,1, 1.492, 10508.531, 398.187, 52870.794 24/11/25,12:03:21,18,10,1, 11.9,1,1, 1.492, 10508.543, 398.170, 52870.799 24/11/25,12:03:21,19,10,1, 11.9,1,1, 1.492, 10508.528, 398.158, 52870.788 24/11/25,12:03:22,00,10,1, 11.9,1,1, 1.489, 10508.527, 398.158, 52870.788 24/11/25,12:03:22,01,10,1, 11.9,1,1, 1.489, 10508.503, 398.159, 52870.722 24/11/25,12:03:22,02,10,1, 11.9,1,1, 1.489, 10508.515, 398.193, 52870.812 24/11/25,12:03:22,03,10,1, 11.9,1,1, 1.489, 10508.517, 398.192, 52870.837 24/11/25,12:03:22,04,10,1, 11.9,1,1, 1.489, 10508.529, 398.169, 52870.775 24/11/25,12:03:22,05,10,1, 11.9,1,1, 1.489, 10508.539, 398.170, 52870.858 24/11/25,12:03:22,06,10,1, 11.9,1,1, 1.489, 10508.540, 398.168, 52870.865 24/11/25,12:03:22,07,10,1, 11.9,1,1, 1.489, 10508.552, 398.200, 52870.920 24/11/25,12:03:22,08,10,1, 11.9,1,1, 1.489, 10508.528, 398.152, 52870.906 24/11/25,12:03:22,09,10,1, 11.9,1,1, 1.489, 10508.500, 398.158, 52870.845 24/11/25,12:03:22,10,10,1, 11.9,1,1, 1.489, 10508.535, 398.200, 52870.885 24/11/25,12:03:22,11,10,1, 11.9,1,1, 1.489, 10508.551, 398.145, 52870.808 24/11/25,12:03:22,12,10,1, 11.9,1,1, 1.489, 10508.548, 398.187, 52870.894 24/11/25,12:03:22,13,10,1, 11.9,1,1, 1.489, 10508.525, 398.139, 52870.814 24/11/25,12:03:22,14,10,1, 11.9,1,1, 1.489, 10508.522, 398.159, 52870.801 24/11/25,12:03:22,15,10,1, 11.9,1,1, 1.489, 10508.547, 398.149, 52870.818 24/11/25,12:03:22,16,10,1, 11.9,1,1, 1.489, 10508.525, 398.146, 52870.900 24/11/25,12:03:22,17,10,1, 11.9,1,1, 1.489, 10508.517, 398.152, 52870.822 24/11/25,12:03:22,18,10,1, 11.9,1,1, 1.489, 10508.534, 398.148, 52870.818 24/11/25,12:03:22,19,10,1, 11.9,1,1, 1.489, 10508.517, 398.138, 52870.829 24/11/25,12:03:23,00,11,1, 11.9,1,1, 1.487, 10508.510, 398.138, 52870.829 24/11/25,12:03:23,01,11,1, 11.9,1,1, 1.487, 10508.533, 398.135, 52870.841 24/11/25,12:03:23,02,11,1, 11.9,1,1, 1.487, 10508.544, 398.147, 52870.840 24/11/25,12:03:23,03,11,1, 11.9,1,1, 1.487, 10508.532, 398.129, 52870.859 24/11/25,12:03:23,04,11,1, 11.9,1,1, 1.487, 10508.522, 398.145, 52870.848 24/11/25,12:03:23,05,11,1, 11.9,1,1, 1.487, 10508.531, 398.133, 52870.854 24/11/25,12:03:23,06,11,1, 11.9,1,1, 1.487, 10508.535, 398.127, 52870.824 24/11/25,12:03:23,07,11,1, 11.9,1,1, 1.487, 10508.524, 398.146, 52870.828 24/11/25,12:03:23,08,11,1, 11.9,1,1, 1.487, 10508.540, 398.143, 52870.847 24/11/25,12:03:23,09,11,1, 11.9,1,1, 1.487, 10508.557, 398.148, 52870.840 24/11/25,12:03:23,10,11,1, 11.9,1,1, 1.487, 10508.528, 398.131, 52870.825 24/11/25,12:03:23,11,11,1, 11.9,1,1, 1.487, 10508.540, 398.149, 52870.847 24/11/25,12:03:23,12,11,1, 11.9,1,1, 1.487, 10508.532, 398.137, 52870.837 24/11/25,12:03:23,13,11,1, 11.9,1,1, 1.487, 10508.536, 398.138, 52870.850 24/11/25,12:03:23,14,11,1, 11.9,1,1, 1.487, 10508.552, 398.148, 52870.856 24/11/25,12:03:23,15,11,1, 11.9,1,1, 1.487, 10508.536, 398.124, 52870.823 24/11/25,12:03:23,16,11,1, 11.9,1,1, 1.487, 10508.544, 398.149, 52870.866 24/11/25,12:03:23,17,11,1, 11.9,1,1, 1.487, 10508.531, 398.123, 52870.843 24/11/25,12:03:23,18,11,1, 11.9,1,1, 1.487, 10508.533, 398.118, 52870.857 24/11/25,12:03:23,19,11,1, 11.9,1,1, 1.487, 10508.528, 398.125, 52870.834 24/11/25,12:03:24,00,11,1, 11.9,1,1, 1.490, 10508.527, 398.125, 52870.834 24/11/25,12:03:24,01,11,1, 11.9,1,1, 1.490, 10508.546, 398.122, 52870.845 24/11/25,12:03:24,02,11,1, 11.9,1,1, 1.490, 10508.536, 398.091, 52870.886 24/11/25,12:03:24,03,11,1, 11.9,1,1, 1.490, 10508.555, 398.112, 52870.868 24/11/25,12:03:24,04,11,1, 11.9,1,1, 1.490, 10508.557, 398.090, 52870.872 24/11/25,12:03:24,05,11,1, 11.9,1,1, 1.490, 10508.538, 398.120, 52870.852 24/11/25,12:03:24,06,11,1, 11.9,1,1, 1.490, 10508.546, 398.099, 52870.868 24/11/25,12:03:24,07,11,1, 11.9,1,1, 1.490, 10508.538, 398.085, 52870.855 24/11/25,12:03:24,08,11,1, 11.9,1,1, 1.490, 10508.535, 398.088, 52870.867 24/11/25,12:03:24,09,11,1, 11.9,1,1, 1.490, 10508.533, 398.093, 52870.885 24/11/25,12:03:24,10,11,1, 11.9,1,1, 1.490, 10508.572, 398.115, 52870.843 24/11/25,12:03:24,11,11,1, 11.9,1,1, 1.490, 10508.566, 398.103, 52870.868 24/11/25,12:03:24,12,11,1, 11.9,1,1, 1.490, 10508.556, 398.114, 52870.929 24/11/25,12:03:24,13,11,1, 11.9,1,1, 1.490, 10508.560, 398.111, 52870.945 24/11/25,12:03:24,14,11,1, 11.9,1,1, 1.490, 10508.529, 398.109, 52871.043 24/11/25,12:03:24,15,11,1, 11.9,1,1, 1.490, 10508.543, 398.133, 52870.899 24/11/25,12:03:24,16,11,1, 11.9,1,1, 1.490, 10508.536, 398.096, 52870.921 24/11/25,12:03:24,17,11,1, 11.9,1,1, 1.490, 10508.568, 398.105, 52870.914 24/11/25,12:03:24,18,11,1, 11.9,1,1, 1.490, 10508.545, 398.081, 52870.856 24/11/25,12:03:24,19,11,1, 11.9,1,1, 1.490, 10508.590, 398.089, 52870.932 24/11/25,12:03:25,00,11,1, 11.9,1,1, 1.488, 10508.585, 398.089, 52870.932 24/11/25,12:03:25,01,11,1, 11.9,1,1, 1.488, 10508.525, 398.075, 52870.921 24/11/25,12:03:25,02,11,1, 11.9,1,1, 1.488, 10508.545, 398.112, 52870.888 24/11/25,12:03:25,03,11,1, 11.9,1,1, 1.488, 10508.555, 398.066, 52870.873 24/11/25,12:03:25,04,11,1, 11.9,1,1, 1.488, 10508.548, 398.079, 52870.909 24/11/25,12:03:25,05,11,1, 11.9,1,1, 1.488, 10508.570, 398.076, 52870.939 24/11/25,12:03:25,06,11,1, 11.9,1,1, 1.488, 10508.553, 398.043, 52870.931 24/11/25,12:03:25,07,11,1, 11.9,1,1, 1.488, 10508.563, 398.101, 52870.942 24/11/25,12:03:25,08,11,1, 11.9,1,1, 1.488, 10508.563, 398.065, 52870.930 24/11/25,12:03:25,09,11,1, 11.9,1,1, 1.488, 10508.583, 398.086, 52870.927 24/11/25,12:03:25,10,11,1, 11.9,1,1, 1.488, 10508.572, 398.095, 52870.959 24/11/25,12:03:25,11,11,1, 11.9,1,1, 1.488, 10508.559, 398.066, 52870.940 24/11/25,12:03:25,12,11,1, 11.9,1,1, 1.488, 10508.561, 398.093, 52870.943 24/11/25,12:03:25,13,11,1, 11.9,1,1, 1.488, 10508.558, 398.079, 52870.932 24/11/25,12:03:25,14,11,1, 11.9,1,1, 1.488, 10508.563, 398.074, 52870.981 24/11/25,12:03:25,15,11,1, 11.9,1,1, 1.488, 10508.570, 398.053, 52870.990 24/11/25,12:03:25,16,11,1, 11.9,1,1, 1.488, 10508.555, 398.072, 52870.941 24/11/25,12:03:25,17,11,1, 11.9,1,1, 1.488, 10508.553, 398.050, 52870.977 24/11/25,12:03:25,18,11,1, 11.9,1,1, 1.488, 10508.559, 398.039, 52870.887 24/11/25,12:03:25,19,11,1, 11.9,1,1, 1.488, 10508.593, 398.048, 52870.920 24/11/25,12:03:26,00,11,1, 11.9,1,1, 1.488, 10508.585, 398.048, 52870.920 24/11/25,12:03:26,01,11,1, 11.9,1,1, 1.488, 10508.565, 398.057, 52870.957 24/11/25,12:03:26,02,11,1, 11.9,1,1, 1.488, 10508.580, 398.042, 52870.966 24/11/25,12:03:26,03,11,1, 11.9,1,1, 1.488, 10508.554, 398.048, 52870.965 24/11/25,12:03:26,04,11,1, 11.9,1,1, 1.488, 10508.583, 398.042, 52871.005 24/11/25,12:03:26,05,11,1, 11.9,1,1, 1.488, 10508.533, 398.039, 52870.964 24/11/25,12:03:26,06,11,1, 11.9,1,1, 1.488, 10508.568, 398.030, 52870.987 24/11/25,12:03:26,07,11,1, 11.9,1,1, 1.488, 10508.556, 398.029, 52870.982 24/11/25,12:03:26,08,11,1, 11.9,1,1, 1.488, 10508.580, 398.031, 52870.887 24/11/25,12:03:26,09,11,1, 11.9,1,1, 1.488, 10508.573, 398.027, 52870.893 24/11/25,12:03:26,10,11,1, 11.9,1,1, 1.488, 10508.560, 398.023, 52871.017 24/11/25,12:03:26,11,11,1, 11.9,1,1, 1.488, 10508.574, 398.015, 52870.986 24/11/25,12:03:26,12,11,1, 11.9,1,1, 1.488, 10508.565, 398.033, 52871.011 24/11/25,12:03:26,13,11,1, 11.9,1,1, 1.488, 10508.594, 398.038, 52870.965 24/11/25,12:03:26,14,11,1, 11.9,1,1, 1.488, 10508.564, 398.005, 52870.911 24/11/25,12:03:26,15,11,1, 11.9,1,1, 1.488, 10508.566, 398.010, 52870.852 24/11/25,12:03:26,16,11,1, 11.9,1,1, 1.488, 10508.554, 398.021, 52871.005 24/11/25,12:03:26,17,11,1, 11.9,1,1, 1.488, 10508.570, 398.002, 52870.981 24/11/25,12:03:26,18,11,1, 11.9,1,1, 1.488, 10508.558, 398.015, 52870.943 24/11/25,12:03:26,19,11,1, 11.9,1,1, 1.488, 10508.581, 397.997, 52870.950 24/11/25,12:03:27,00,10,1, 11.9,1,1, 1.489, 10508.577, 397.997, 52870.950 24/11/25,12:03:27,01,10,1, 11.9,1,1, 1.489, 10508.579, 397.994, 52870.960 24/11/25,12:03:27,02,10,1, 11.9,1,1, 1.489, 10508.557, 398.002, 52870.960 24/11/25,12:03:27,03,10,1, 11.9,1,1, 1.489, 10508.565, 398.013, 52870.966 24/11/25,12:03:27,04,10,1, 11.9,1,1, 1.489, 10508.567, 397.989, 52870.991 24/11/25,12:03:27,05,10,1, 11.9,1,1, 1.489, 10508.573, 397.993, 52871.004 24/11/25,12:03:27,06,10,1, 11.9,1,1, 1.489, 10508.565, 398.016, 52870.978 24/11/25,12:03:27,07,10,1, 11.9,1,1, 1.489, 10508.568, 397.978, 52871.032 24/11/25,12:03:27,08,10,1, 11.9,1,1, 1.489, 10508.594, 397.998, 52870.998 24/11/25,12:03:27,09,10,1, 11.9,1,1, 1.489, 10508.581, 397.987, 52870.991 24/11/25,12:03:27,10,10,1, 11.9,1,1, 1.489, 10508.573, 397.987, 52870.976 24/11/25,12:03:27,11,10,1, 11.9,1,1, 1.489, 10508.587, 397.994, 52871.019 24/11/25,12:03:27,12,10,1, 11.9,1,1, 1.489, 10508.583, 397.984, 52871.026 24/11/25,12:03:27,13,10,1, 11.9,1,1, 1.489, 10508.589, 397.986, 52870.974 24/11/25,12:03:27,14,10,1, 11.9,1,1, 1.489, 10508.601, 397.976, 52870.984 24/11/25,12:03:27,15,10,1, 11.9,1,1, 1.489, 10508.576, 397.993, 52871.025 24/11/25,12:03:27,16,10,1, 11.9,1,1, 1.489, 10508.571, 398.011, 52870.974 24/11/25,12:03:27,17,10,1, 11.9,1,1, 1.489, 10508.597, 398.007, 52871.006 24/11/25,12:03:27,18,10,1, 11.9,1,1, 1.489, 10508.586, 397.986, 52871.012 24/11/25,12:03:27,19,10,1, 11.9,1,1, 1.489, 10508.597, 397.992, 52870.978 24/11/25,12:03:28,00,10,1, 11.9,1,1, 1.491, 10508.593, 397.992, 52870.978 24/11/25,12:03:28,01,10,1, 11.9,1,1, 1.491, 10508.585, 397.974, 52871.010 24/11/25,12:03:28,02,10,1, 11.9,1,1, 1.491, 10508.601, 397.993, 52871.019 24/11/25,12:03:28,03,10,1, 11.9,1,1, 1.491, 10508.598, 397.974, 52871.013 24/11/25,12:03:28,04,10,1, 11.9,1,1, 1.491, 10508.602, 397.969, 52870.973 24/11/25,12:03:28,05,10,1, 11.9,1,1, 1.491, 10508.595, 397.980, 52871.015 24/11/25,12:03:28,06,10,1, 11.9,1,1, 1.491, 10508.582, 397.963, 52870.996 24/11/25,12:03:28,07,10,1, 11.9,1,1, 1.491, 10508.603, 397.977, 52871.033 24/11/25,12:03:28,08,10,1, 11.9,1,1, 1.491, 10508.594, 397.965, 52871.040 24/11/25,12:03:28,09,10,1, 11.9,1,1, 1.491, 10508.593, 397.994, 52871.008 24/11/25,12:03:28,10,10,1, 11.9,1,1, 1.491, 10508.597, 397.957, 52871.000 24/11/25,12:03:28,11,10,1, 11.9,1,1, 1.491, 10508.600, 397.950, 52871.022 24/11/25,12:03:28,12,10,1, 11.9,1,1, 1.491, 10508.608, 397.951, 52871.052 24/11/25,12:03:28,13,10,1, 11.9,1,1, 1.491, 10508.619, 397.954, 52870.986 24/11/25,12:03:28,14,10,1, 11.9,1,1, 1.491, 10508.597, 397.951, 52870.997 24/11/25,12:03:28,15,10,1, 11.9,1,1, 1.491, 10508.603, 397.953, 52871.057 24/11/25,12:03:28,16,10,1, 11.9,1,1, 1.491, 10508.610, 397.962, 52871.022 24/11/25,12:03:28,17,10,1, 11.9,1,1, 1.491, 10508.624, 397.935, 52871.040 24/11/25,12:03:28,18,10,1, 11.9,1,1, 1.491, 10508.591, 397.945, 52871.034 24/11/25,12:03:28,19,10,1, 11.9,1,1, 1.491, 10508.610, 397.950, 52870.990 24/11/25,12:03:29,00,11,1, 11.8,1,1, 1.489, 10508.602, 397.950, 52870.990 24/11/25,12:03:29,01,11,1, 11.8,1,1, 1.489, 10508.623, 397.954, 52871.061 24/11/25,12:03:29,02,11,1, 11.8,1,1, 1.489, 10508.620, 397.945, 52871.027 24/11/25,12:03:29,03,11,1, 11.8,1,1, 1.489, 10508.577, 397.941, 52871.011 24/11/25,12:03:29,04,11,1, 11.8,1,1, 1.489, 10508.612, 397.936, 52871.029 24/11/25,12:03:29,05,11,1, 11.8,1,1, 1.489, 10508.597, 397.926, 52871.049 24/11/25,12:03:29,06,11,1, 11.8,1,1, 1.489, 10508.601, 397.950, 52871.019 24/11/25,12:03:29,07,11,1, 11.8,1,1, 1.489, 10508.579, 397.909, 52871.041 24/11/25,12:03:29,08,11,1, 11.8,1,1, 1.489, 10508.610, 397.928, 52871.046 24/11/25,12:03:29,09,11,1, 11.8,1,1, 1.489, 10508.601, 397.924, 52871.017 24/11/25,12:03:29,10,11,1, 11.8,1,1, 1.489, 10508.615, 397.923, 52871.010 24/11/25,12:03:29,11,11,1, 11.8,1,1, 1.489, 10508.626, 397.906, 52870.979 24/11/25,12:03:29,12,11,1, 11.8,1,1, 1.489, 10508.587, 397.916, 52871.085 24/11/25,12:03:29,13,11,1, 11.8,1,1, 1.489, 10508.595, 397.922, 52871.061 24/11/25,12:03:29,14,11,1, 11.8,1,1, 1.489, 10508.622, 397.938, 52871.047 24/11/25,12:03:29,15,11,1, 11.8,1,1, 1.489, 10508.612, 397.932, 52871.006 24/11/25,12:03:29,16,11,1, 11.8,1,1, 1.489, 10508.628, 397.930, 52871.027 24/11/25,12:03:29,17,11,1, 11.8,1,1, 1.489, 10508.622, 397.922, 52871.015 24/11/25,12:03:29,18,11,1, 11.8,1,1, 1.489, 10508.622, 397.936, 52871.019 24/11/25,12:03:29,19,11,1, 11.8,1,1, 1.489, 10508.626, 397.925, 52871.015 24/11/25,12:03:30,00,11,1, 11.9,1,1, 1.486, 10508.618, 397.925, 52871.015 24/11/25,12:03:30,01,11,1, 11.9,1,1, 1.486, 10508.623, 397.912, 52871.038 24/11/25,12:03:30,02,11,1, 11.9,1,1, 1.486, 10508.637, 397.929, 52871.062 24/11/25,12:03:30,03,11,1, 11.9,1,1, 1.486, 10508.654, 397.924, 52871.026 24/11/25,12:03:30,04,11,1, 11.9,1,1, 1.486, 10508.634, 397.892, 52871.052 24/11/25,12:03:30,05,11,1, 11.9,1,1, 1.486, 10508.626, 397.934, 52871.077 24/11/25,12:03:30,06,11,1, 11.9,1,1, 1.486, 10508.629, 397.889, 52871.057 24/11/25,12:03:30,07,11,1, 11.9,1,1, 1.486, 10508.637, 397.897, 52871.024 24/11/25,12:03:30,08,11,1, 11.9,1,1, 1.486, 10508.640, 397.886, 52871.022 24/11/25,12:03:30,09,11,1, 11.9,1,1, 1.486, 10508.661, 397.884, 52871.047 24/11/25,12:03:30,10,11,1, 11.9,1,1, 1.486, 10508.664, 397.894, 52871.076 24/11/25,12:03:30,11,11,1, 11.9,1,1, 1.486, 10508.645, 397.892, 52871.007 24/11/25,12:03:30,12,11,1, 11.9,1,1, 1.486, 10508.644, 397.919, 52871.066 24/11/25,12:03:30,13,11,1, 11.9,1,1, 1.486, 10508.637, 397.905, 52871.050 24/11/25,12:03:30,14,11,1, 11.9,1,1, 1.486, 10508.669, 397.881, 52871.039 24/11/25,12:03:30,15,11,1, 11.9,1,1, 1.486, 10508.635, 397.903, 52871.022 24/11/25,12:03:30,16,11,1, 11.9,1,1, 1.486, 10508.663, 397.881, 52871.037 24/11/25,12:03:30,17,11,1, 11.9,1,1, 1.486, 10508.647, 397.888, 52871.071 24/11/25,12:03:30,18,11,1, 11.9,1,1, 1.486, 10508.676, 397.892, 52871.043 24/11/25,12:03:30,19,11,1, 11.9,1,1, 1.486, 10508.644, 397.890, 52871.050 24/11/25,12:03:31,00,11,1, 11.9,1,1, 1.491, 10508.643, 397.890, 52871.050 24/11/25,12:03:31,01,11,1, 11.9,1,1, 1.491, 10508.628, 397.884, 52871.078 24/11/25,12:03:31,02,11,1, 11.9,1,1, 1.491, 10508.635, 397.875, 52871.102 24/11/25,12:03:31,03,11,1, 11.9,1,1, 1.491, 10508.655, 397.882, 52871.075 24/11/25,12:03:31,04,11,1, 11.9,1,1, 1.491, 10508.645, 397.897, 52871.080 24/11/25,12:03:31,05,11,1, 11.9,1,1, 1.491, 10508.641, 397.871, 52871.110 24/11/25,12:03:31,06,11,1, 11.9,1,1, 1.491, 10508.666, 397.877, 52871.093 24/11/25,12:03:31,07,11,1, 11.9,1,1, 1.491, 10508.653, 397.903, 52871.103 24/11/25,12:03:31,08,11,1, 11.9,1,1, 1.491, 10508.674, 397.874, 52871.088 24/11/25,12:03:31,09,11,1, 11.9,1,1, 1.491, 10508.666, 397.890, 52871.089 24/11/25,12:03:31,10,11,1, 11.9,1,1, 1.491, 10508.656, 397.880, 52871.096 24/11/25,12:03:31,11,11,1, 11.9,1,1, 1.491, 10508.673, 397.850, 52871.098 24/11/25,12:03:31,12,11,1, 11.9,1,1, 1.491, 10508.665, 397.858, 52871.127 24/11/25,12:03:31,13,11,1, 11.9,1,1, 1.491, 10508.641, 397.880, 52871.123 24/11/25,12:03:31,14,11,1, 11.9,1,1, 1.491, 10508.669, 397.872, 52871.101 24/11/25,12:03:31,15,11,1, 11.9,1,1, 1.491, 10508.652, 397.858, 52871.077 24/11/25,12:03:31,16,11,1, 11.9,1,1, 1.491, 10508.661, 397.854, 52870.844 24/11/25,12:03:31,17,11,1, 11.9,1,1, 1.491, 10508.636, 397.869, 52871.128 24/11/25,12:03:31,18,11,1, 11.9,1,1, 1.491, 10508.640, 397.891, 52871.129 24/11/25,12:03:31,19,11,1, 11.9,1,1, 1.491, 10508.654, 397.879, 52871.182 24/11/25,12:03:32,00,10,1, 12.0,1,1, 1.488, 10508.652, 397.879, 52871.182 24/11/25,12:03:32,01,10,1, 12.0,1,1, 1.488, 10508.688, 397.877, 52871.143 24/11/25,12:03:32,02,10,1, 12.0,1,1, 1.488, 10508.664, 397.855, 52871.112 24/11/25,12:03:32,03,10,1, 12.0,1,1, 1.488, 10508.667, 397.851, 52871.142 24/11/25,12:03:32,04,10,1, 12.0,1,1, 1.488, 10508.689, 397.847, 52871.132 24/11/25,12:03:32,05,10,1, 12.0,1,1, 1.488, 10508.660, 397.837, 52871.135 24/11/25,12:03:32,06,10,1, 12.0,1,1, 1.488, 10508.666, 397.846, 52871.116 24/11/25,12:03:32,07,10,1, 12.0,1,1, 1.488, 10508.660, 397.830, 52871.090 24/11/25,12:03:32,08,10,1, 12.0,1,1, 1.488, 10508.679, 397.811, 52871.088 24/11/25,12:03:32,09,10,1, 12.0,1,1, 1.488, 10508.697, 397.827, 52871.126 24/11/25,12:03:32,10,10,1, 12.0,1,1, 1.488, 10508.658, 397.823, 52871.130 24/11/25,12:03:32,11,10,1, 12.0,1,1, 1.488, 10508.691, 397.812, 52871.121 24/11/25,12:03:32,12,10,1, 12.0,1,1, 1.488, 10508.652, 397.840, 52871.089 24/11/25,12:03:32,13,10,1, 12.0,1,1, 1.488, 10508.662, 397.824, 52871.137 24/11/25,12:03:32,14,10,1, 12.0,1,1, 1.488, 10508.692, 397.802, 52871.104 24/11/25,12:03:32,15,10,1, 12.0,1,1, 1.488, 10508.681, 397.812, 52871.083 24/11/25,12:03:32,16,10,1, 12.0,1,1, 1.488, 10508.715, 397.809, 52871.073 24/11/25,12:03:32,17,10,1, 12.0,1,1, 1.488, 10508.720, 397.805, 52871.154 24/11/25,12:03:32,18,10,1, 12.0,1,1, 1.488, 10508.677, 397.820, 52871.139 24/11/25,12:03:32,19,10,1, 12.0,1,1, 1.488, 10508.687, 397.814, 52871.088 24/11/25,12:03:33,00,10,1, 11.9,1,1, 1.489, 10508.685, 397.814, 52871.088 24/11/25,12:03:33,01,10,1, 11.9,1,1, 1.489, 10508.693, 397.828, 52871.154 24/11/25,12:03:33,02,10,1, 11.9,1,1, 1.489, 10508.705, 397.804, 52871.100 24/11/25,12:03:33,03,10,1, 11.9,1,1, 1.489, 10508.707, 397.816, 52871.099 24/11/25,12:03:33,04,10,1, 11.9,1,1, 1.489, 10508.684, 397.812, 52871.057 24/11/25,12:03:33,05,10,1, 11.9,1,1, 1.489, 10508.706, 397.840, 52871.142 24/11/25,12:03:33,06,10,1, 11.9,1,1, 1.489, 10508.699, 397.822, 52871.186 24/11/25,12:03:33,07,10,1, 11.9,1,1, 1.489, 10508.676, 397.843, 52871.065 24/11/25,12:03:33,08,10,1, 11.9,1,1, 1.489, 10508.712, 397.815, 52871.147 24/11/25,12:03:33,09,10,1, 11.9,1,1, 1.489, 10508.667, 397.804, 52871.028 24/11/25,12:03:33,10,10,1, 11.9,1,1, 1.489, 10508.718, 397.796, 52871.087 24/11/25,12:03:33,11,10,1, 11.9,1,1, 1.489, 10508.687, 397.794, 52871.054 24/11/25,12:03:33,12,10,1, 11.9,1,1, 1.489, 10508.686, 397.822, 52871.136 24/11/25,12:03:33,13,10,1, 11.9,1,1, 1.489, 10508.706, 397.820, 52871.092 24/11/25,12:03:33,14,10,1, 11.9,1,1, 1.489, 10508.709, 397.811, 52871.074 24/11/25,12:03:33,15,10,1, 11.9,1,1, 1.489, 10508.707, 397.814, 52871.145 24/11/25,12:03:33,16,10,1, 11.9,1,1, 1.489, 10508.693, 397.802, 52871.129 24/11/25,12:03:33,17,10,1, 11.9,1,1, 1.489, 10508.706, 397.807, 52871.173 24/11/25,12:03:33,18,10,1, 11.9,1,1, 1.489, 10508.702, 397.784, 52871.124 24/11/25,12:03:33,19,10,1, 11.9,1,1, 1.489, 10508.694, 397.806, 52871.173 24/11/25,12:03:34,00,10,1, 11.8,1,1, 1.488, 10508.693, 397.806, 52871.173 24/11/25,12:03:34,01,10,1, 11.8,1,1, 1.488, 10508.712, 397.808, 52871.102 24/11/25,12:03:34,02,10,1, 11.8,1,1, 1.488, 10508.700, 397.808, 52871.143 24/11/25,12:03:34,03,10,1, 11.8,1,1, 1.488, 10508.716, 397.796, 52871.180 24/11/25,12:03:34,04,10,1, 11.8,1,1, 1.488, 10508.683, 397.810, 52871.131 24/11/25,12:03:34,05,10,1, 11.8,1,1, 1.488, 10508.689, 397.779, 52871.145 24/11/25,12:03:34,06,10,1, 11.8,1,1, 1.488, 10508.708, 397.792, 52871.164 24/11/25,12:03:34,07,10,1, 11.8,1,1, 1.488, 10508.720, 397.808, 52871.159 24/11/25,12:03:34,08,10,1, 11.8,1,1, 1.488, 10508.691, 397.787, 52871.102 24/11/25,12:03:34,09,10,1, 11.8,1,1, 1.488, 10508.704, 397.782, 52871.113 24/11/25,12:03:34,10,10,1, 11.8,1,1, 1.488, 10508.698, 397.777, 52871.127 24/11/25,12:03:34,11,10,1, 11.8,1,1, 1.488, 10508.715, 397.785, 52871.147 24/11/25,12:03:34,12,10,1, 11.8,1,1, 1.488, 10508.726, 397.753, 52871.145 24/11/25,12:03:34,13,10,1, 11.8,1,1, 1.488, 10508.713, 397.765, 52871.101 24/11/25,12:03:34,14,10,1, 11.8,1,1, 1.488, 10508.703, 397.778, 52871.129 24/11/25,12:03:34,15,10,1, 11.8,1,1, 1.488, 10508.710, 397.782, 52871.210 24/11/25,12:03:34,16,10,1, 11.8,1,1, 1.488, 10508.706, 397.789, 52871.216 24/11/25,12:03:34,17,10,1, 11.8,1,1, 1.488, 10508.720, 397.761, 52871.128 24/11/25,12:03:34,18,10,1, 11.8,1,1, 1.488, 10508.718, 397.755, 52871.197 24/11/25,12:03:34,19,10,1, 11.8,1,1, 1.488, 10508.736, 397.781, 52871.095 24/11/25,12:03:35,00,11,1, 11.9,1,1, 1.490, 10508.735, 397.781, 52871.095 24/11/25,12:03:35,01,11,1, 11.9,1,1, 1.490, 10508.705, 397.782, 52871.155 24/11/25,12:03:35,02,11,1, 11.9,1,1, 1.490, 10508.703, 397.770, 52871.096 24/11/25,12:03:35,03,11,1, 11.9,1,1, 1.490, 10508.723, 397.768, 52871.188 24/11/25,12:03:35,04,11,1, 11.9,1,1, 1.490, 10508.710, 397.756, 52871.214 24/11/25,12:03:35,05,11,1, 11.9,1,1, 1.490, 10508.717, 397.751, 52871.146 24/11/25,12:03:35,06,11,1, 11.9,1,1, 1.490, 10508.720, 397.771, 52871.193 24/11/25,12:03:35,07,11,1, 11.9,1,1, 1.490, 10508.721, 397.747, 52871.149 24/11/25,12:03:35,08,11,1, 11.9,1,1, 1.490, 10508.735, 397.745, 52871.152 24/11/25,12:03:35,09,11,1, 11.9,1,1, 1.490, 10508.705, 397.745, 52871.201 24/11/25,12:03:35,10,11,1, 11.9,1,1, 1.490, 10508.736, 397.732, 52871.257 24/11/25,12:03:35,11,11,1, 11.9,1,1, 1.490, 10508.737, 397.716, 52871.207 24/11/25,12:03:35,12,11,1, 11.9,1,1, 1.490, 10508.706, 397.721, 52871.184 24/11/25,12:03:35,13,11,1, 11.9,1,1, 1.490, 10508.711, 397.723, 52871.176 24/11/25,12:03:35,14,11,1, 11.9,1,1, 1.490, 10508.734, 397.718, 52871.173 24/11/25,12:03:35,15,11,1, 11.9,1,1, 1.490, 10508.718, 397.715, 52871.150 24/11/25,12:03:35,16,11,1, 11.9,1,1, 1.490, 10508.748, 397.714, 52871.183 24/11/25,12:03:35,17,11,1, 11.9,1,1, 1.490, 10508.747, 397.711, 52871.183 24/11/25,12:03:35,18,11,1, 11.9,1,1, 1.490, 10508.763, 397.701, 52871.210 24/11/25,12:03:35,19,11,1, 11.9,1,1, 1.490, 10508.717, 397.706, 52871.194 24/11/25,12:03:36,00,11,1, 11.8,1,1, 1.487, 10508.710, 397.706, 52871.194 24/11/25,12:03:36,01,11,1, 11.8,1,1, 1.487, 10508.753, 397.685, 52871.150 24/11/25,12:03:36,02,11,1, 11.8,1,1, 1.487, 10508.764, 397.727, 52871.179 24/11/25,12:03:36,03,11,1, 11.8,1,1, 1.487, 10508.725, 397.693, 52871.168 24/11/25,12:03:36,04,11,1, 11.8,1,1, 1.487, 10508.758, 397.696, 52871.157 24/11/25,12:03:36,05,11,1, 11.8,1,1, 1.487, 10508.763, 397.720, 52871.202 24/11/25,12:03:36,06,11,1, 11.8,1,1, 1.487, 10508.756, 397.707, 52871.243 24/11/25,12:03:36,07,11,1, 11.8,1,1, 1.487, 10508.764, 397.741, 52871.175 24/11/25,12:03:36,08,11,1, 11.8,1,1, 1.487, 10508.748, 397.702, 52871.247 24/11/25,12:03:36,09,11,1, 11.8,1,1, 1.487, 10508.761, 397.705, 52871.167 24/11/25,12:03:36,10,11,1, 11.8,1,1, 1.487, 10508.771, 397.704, 52871.180 24/11/25,12:03:36,11,11,1, 11.8,1,1, 1.487, 10508.779, 397.685, 52871.183 24/11/25,12:03:36,12,11,1, 11.8,1,1, 1.487, 10508.768, 397.686, 52871.220 24/11/25,12:03:36,13,11,1, 11.8,1,1, 1.487, 10508.759, 397.679, 52871.212 24/11/25,12:03:36,14,11,1, 11.8,1,1, 1.487, 10508.762, 397.702, 52871.215 24/11/25,12:03:36,15,11,1, 11.8,1,1, 1.487, 10508.759, 397.672, 52871.211 24/11/25,12:03:36,16,11,1, 11.8,1,1, 1.487, 10508.766, 397.685, 52871.192 24/11/25,12:03:36,17,11,1, 11.8,1,1, 1.487, 10508.788, 397.674, 52871.209 24/11/25,12:03:36,18,11,1, 11.8,1,1, 1.487, 10508.763, 397.683, 52871.180 24/11/25,12:03:36,19,11,1, 11.8,1,1, 1.487, 10508.746, 397.691, 52871.228 24/11/25,12:03:37,00,10,1, 11.9,1,1, 1.486, 10508.744, 397.691, 52871.228 24/11/25,12:03:37,01,10,1, 11.9,1,1, 1.486, 10508.755, 397.685, 52871.284 24/11/25,12:03:37,02,10,1, 11.9,1,1, 1.486, 10508.757, 397.666, 52871.217 24/11/25,12:03:37,03,10,1, 11.9,1,1, 1.486, 10508.752, 397.653, 52871.211 24/11/25,12:03:37,04,10,1, 11.9,1,1, 1.486, 10508.767, 397.680, 52871.198 24/11/25,12:03:37,05,10,1, 11.9,1,1, 1.486, 10508.766, 397.661, 52871.145 24/11/25,12:03:37,06,10,1, 11.9,1,1, 1.486, 10508.777, 397.684, 52871.211 24/11/25,12:03:37,07,10,1, 11.9,1,1, 1.486, 10508.760, 397.631, 52871.174 24/11/25,12:03:37,08,10,1, 11.9,1,1, 1.486, 10508.742, 397.672, 52871.212 24/11/25,12:03:37,09,10,1, 11.9,1,1, 1.486, 10508.755, 397.642, 52871.185 24/11/25,12:03:37,10,10,1, 11.9,1,1, 1.486, 10508.752, 397.644, 52871.245 24/11/25,12:03:37,11,10,1, 11.9,1,1, 1.486, 10508.794, 397.659, 52871.202 24/11/25,12:03:37,12,10,1, 11.9,1,1, 1.486, 10508.809, 397.629, 52871.207 24/11/25,12:03:37,13,10,1, 11.9,1,1, 1.486, 10508.779, 397.646, 52871.192 24/11/25,12:03:37,14,10,1, 11.9,1,1, 1.486, 10508.756, 397.638, 52871.208 24/11/25,12:03:37,15,10,1, 11.9,1,1, 1.486, 10508.782, 397.640, 52871.211 24/11/25,12:03:37,16,10,1, 11.9,1,1, 1.486, 10508.798, 397.639, 52871.225 24/11/25,12:03:37,17,10,1, 11.9,1,1, 1.486, 10508.800, 397.624, 52871.196 24/11/25,12:03:37,18,10,1, 11.9,1,1, 1.486, 10508.766, 397.656, 52871.269 24/11/25,12:03:37,19,10,1, 11.9,1,1, 1.486, 10508.796, 397.617, 52871.176 24/11/25,12:03:38,00,11,1, 11.9,1,1, 1.490, 10508.794, 397.617, 52871.176 24/11/25,12:03:38,01,11,1, 11.9,1,1, 1.490, 10508.784, 397.628, 52871.179 24/11/25,12:03:38,02,11,1, 11.9,1,1, 1.490, 10508.760, 397.632, 52871.212 24/11/25,12:03:38,03,11,1, 11.9,1,1, 1.490, 10508.795, 397.642, 52871.157 24/11/25,12:03:38,04,11,1, 11.9,1,1, 1.490, 10508.782, 397.645, 52871.195 24/11/25,12:03:38,05,11,1, 11.9,1,1, 1.490, 10508.783, 397.648, 52871.262 24/11/25,12:03:38,06,11,1, 11.9,1,1, 1.490, 10508.795, 397.627, 52871.214 24/11/25,12:03:38,07,11,1, 11.9,1,1, 1.490, 10508.793, 397.628, 52871.175 24/11/25,12:03:38,08,11,1, 11.9,1,1, 1.490, 10508.782, 397.628, 52871.234 24/11/25,12:03:38,09,11,1, 11.9,1,1, 1.490, 10508.793, 397.643, 52871.186 24/11/25,12:03:38,10,11,1, 11.9,1,1, 1.490, 10508.754, 397.653, 52871.254 24/11/25,12:03:38,11,11,1, 11.9,1,1, 1.490, 10508.772, 397.599, 52871.227 24/11/25,12:03:38,12,11,1, 11.9,1,1, 1.490, 10508.782, 397.613, 52871.280 24/11/25,12:03:38,13,11,1, 11.9,1,1, 1.490, 10508.774, 397.627, 52871.259 24/11/25,12:03:38,14,11,1, 11.9,1,1, 1.490, 10508.792, 397.617, 52871.275 24/11/25,12:03:38,15,11,1, 11.9,1,1, 1.490, 10508.791, 397.619, 52871.245 24/11/25,12:03:38,16,11,1, 11.9,1,1, 1.490, 10508.777, 397.600, 52871.279 24/11/25,12:03:38,17,11,1, 11.9,1,1, 1.490, 10508.777, 397.620, 52871.277 24/11/25,12:03:38,18,11,1, 11.9,1,1, 1.490, 10508.792, 397.600, 52871.239 24/11/25,12:03:38,19,11,1, 11.9,1,1, 1.490, 10508.790, 397.616, 52871.247 24/11/25,12:03:39,00,11,1, 11.9,1,1, 1.492, 10508.785, 397.616, 52871.247 24/11/25,12:03:39,01,11,1, 11.9,1,1, 1.492, 10508.801, 397.631, 52871.259 24/11/25,12:03:39,02,11,1, 11.9,1,1, 1.492, 10508.791, 397.620, 52871.254 24/11/25,12:03:39,03,11,1, 11.9,1,1, 1.492, 10508.796, 397.587, 52871.261 24/11/25,12:03:39,04,11,1, 11.9,1,1, 1.492, 10508.812, 397.625, 52871.342 24/11/25,12:03:39,05,11,1, 11.9,1,1, 1.492, 10508.802, 397.591, 52871.246 24/11/25,12:03:39,06,11,1, 11.9,1,1, 1.492, 10508.796, 397.598, 52871.257 24/11/25,12:03:39,07,11,1, 11.9,1,1, 1.492, 10508.796, 397.608, 52871.340 24/11/25,12:03:39,08,11,1, 11.9,1,1, 1.492, 10508.782, 397.557, 52871.209 24/11/25,12:03:39,09,11,1, 11.9,1,1, 1.492, 10508.818, 397.587, 52871.301 24/11/25,12:03:39,10,11,1, 11.9,1,1, 1.492, 10508.818, 397.593, 52871.254 24/11/25,12:03:39,11,11,1, 11.9,1,1, 1.492, 10508.822, 397.608, 52871.360 24/11/25,12:03:39,12,11,1, 11.9,1,1, 1.492, 10508.827, 397.609, 52871.255 24/11/25,12:03:39,13,11,1, 11.9,1,1, 1.492, 10508.789, 397.616, 52871.442 24/11/25,12:03:39,14,11,1, 11.9,1,1, 1.492, 10508.820, 397.597, 52871.325 24/11/25,12:03:39,15,11,1, 11.9,1,1, 1.492, 10508.798, 397.567, 52871.266 24/11/25,12:03:39,16,11,1, 11.9,1,1, 1.492, 10508.822, 397.605, 52871.292 24/11/25,12:03:39,17,11,1, 11.9,1,1, 1.492, 10508.805, 397.586, 52871.211 24/11/25,12:03:39,18,11,1, 11.9,1,1, 1.492, 10508.819, 397.598, 52871.317 24/11/25,12:03:39,19,11,1, 11.9,1,1, 1.492, 10508.813, 397.595, 52871.287 24/11/25,12:03:40,00,10,1, 12.0,1,1, 1.487, 10508.810, 397.595, 52871.287 24/11/25,12:03:40,01,10,1, 12.0,1,1, 1.487, 10508.838, 397.594, 52871.299 24/11/25,12:03:40,02,10,1, 12.0,1,1, 1.487, 10508.826, 397.566, 52871.272 24/11/25,12:03:40,03,10,1, 12.0,1,1, 1.487, 10508.809, 397.576, 52871.271 24/11/25,12:03:40,04,10,1, 12.0,1,1, 1.487, 10508.824, 397.600, 52871.286 24/11/25,12:03:40,05,10,1, 12.0,1,1, 1.487, 10508.834, 397.549, 52871.248 24/11/25,12:03:40,06,10,1, 12.0,1,1, 1.487, 10508.818, 397.580, 52871.305 24/11/25,12:03:40,07,10,1, 12.0,1,1, 1.487, 10508.826, 397.565, 52871.247 24/11/25,12:03:40,08,10,1, 12.0,1,1, 1.487, 10508.810, 397.572, 52871.352 24/11/25,12:03:40,09,10,1, 12.0,1,1, 1.487, 10508.824, 397.574, 52871.348 24/11/25,12:03:40,10,10,1, 12.0,1,1, 1.487, 10508.817, 397.565, 52871.355 24/11/25,12:03:40,11,10,1, 12.0,1,1, 1.487, 10508.818, 397.550, 52871.317 24/11/25,12:03:40,12,10,1, 12.0,1,1, 1.487, 10508.848, 397.571, 52871.280 24/11/25,12:03:40,13,10,1, 12.0,1,1, 1.487, 10508.825, 397.603, 52871.278 24/11/25,12:03:40,14,10,1, 12.0,1,1, 1.487, 10508.804, 397.554, 52871.369 24/11/25,12:03:40,15,10,1, 12.0,1,1, 1.487, 10508.825, 397.577, 52871.235 24/11/25,12:03:40,16,10,1, 12.0,1,1, 1.487, 10508.824, 397.562, 52871.315 24/11/25,12:03:40,17,10,1, 12.0,1,1, 1.487, 10508.831, 397.583, 52871.285 24/11/25,12:03:40,18,10,1, 12.0,1,1, 1.487, 10508.827, 397.571, 52871.285 24/11/25,12:03:40,19,10,1, 12.0,1,1, 1.487, 10508.835, 397.549, 52871.140 24/11/25,12:03:41,00,10,1, 11.9,1,1, 1.487, 10508.835, 397.549, 52871.140 24/11/25,12:03:41,01,10,1, 11.9,1,1, 1.487, 10508.846, 397.565, 52871.280 24/11/25,12:03:41,02,10,1, 11.9,1,1, 1.487, 10508.841, 397.561, 52871.293 24/11/25,12:03:41,03,10,1, 11.9,1,1, 1.487, 10508.825, 397.565, 52871.336 24/11/25,12:03:41,04,10,1, 11.9,1,1, 1.487, 10508.832, 397.574, 52871.346 24/11/25,12:03:41,05,10,1, 11.9,1,1, 1.487, 10508.833, 397.571, 52871.314 24/11/25,12:03:41,06,10,1, 11.9,1,1, 1.487, 10508.847, 397.563, 52871.303 24/11/25,12:03:41,07,10,1, 11.9,1,1, 1.487, 10508.830, 397.584, 52871.349 24/11/25,12:03:41,08,10,1, 11.9,1,1, 1.487, 10508.827, 397.544, 52871.296 24/11/25,12:03:41,09,10,1, 11.9,1,1, 1.487, 10508.838, 397.561, 52871.300 24/11/25,12:03:41,10,10,1, 11.9,1,1, 1.487, 10508.841, 397.552, 52871.327 24/11/25,12:03:41,11,10,1, 11.9,1,1, 1.487, 10508.846, 397.547, 52871.292 24/11/25,12:03:41,12,10,1, 11.9,1,1, 1.487, 10508.863, 397.568, 52871.309 24/11/25,12:03:41,13,10,1, 11.9,1,1, 1.487, 10508.851, 397.539, 52871.322 24/11/25,12:03:41,14,10,1, 11.9,1,1, 1.487, 10508.842, 397.546, 52871.336 24/11/25,12:03:41,15,10,1, 11.9,1,1, 1.487, 10508.836, 397.554, 52871.312 24/11/25,12:03:41,16,10,1, 11.9,1,1, 1.487, 10508.839, 397.526, 52871.365 24/11/25,12:03:41,17,10,1, 11.9,1,1, 1.487, 10508.830, 397.537, 52871.351 24/11/25,12:03:41,18,10,1, 11.9,1,1, 1.487, 10508.833, 397.531, 52871.367 24/11/25,12:03:41,19,10,1, 11.9,1,1, 1.487, 10508.863, 397.541, 52871.378 24/11/25,12:03:42,00,11,1, 11.9,1,1, 1.487, 10508.860, 397.541, 52871.378 24/11/25,12:03:42,01,11,1, 11.9,1,1, 1.487, 10508.867, 397.543, 52871.304 24/11/25,12:03:42,02,11,1, 11.9,1,1, 1.487, 10508.836, 397.559, 52871.367 24/11/25,12:03:42,03,11,1, 11.9,1,1, 1.487, 10508.849, 397.520, 52871.334 24/11/25,12:03:42,04,11,1, 11.9,1,1, 1.487, 10508.860, 397.545, 52871.361 24/11/25,12:03:42,05,11,1, 11.9,1,1, 1.487, 10508.855, 397.533, 52871.294 24/11/25,12:03:42,06,11,1, 11.9,1,1, 1.487, 10508.847, 397.557, 52871.336 24/11/25,12:03:42,07,11,1, 11.9,1,1, 1.487, 10508.859, 397.543, 52871.347 24/11/25,12:03:42,08,11,1, 11.9,1,1, 1.487, 10508.839, 397.523, 52871.311 24/11/25,12:03:42,09,11,1, 11.9,1,1, 1.487, 10508.858, 397.550, 52871.372 24/11/25,12:03:42,10,11,1, 11.9,1,1, 1.487, 10508.855, 397.534, 52871.413 24/11/25,12:03:42,11,11,1, 11.9,1,1, 1.487, 10508.855, 397.532, 52871.422 24/11/25,12:03:42,12,11,1, 11.9,1,1, 1.487, 10508.894, 397.523, 52871.331 24/11/25,12:03:42,13,11,1, 11.9,1,1, 1.487, 10508.842, 397.538, 52871.366 24/11/25,12:03:42,14,11,1, 11.9,1,1, 1.487, 10508.854, 397.529, 52871.383 24/11/25,12:03:42,15,11,1, 11.9,1,1, 1.487, 10508.889, 397.518, 52871.319 24/11/25,12:03:42,16,11,1, 11.9,1,1, 1.487, 10508.871, 397.560, 52871.417 24/11/25,12:03:42,17,11,1, 11.9,1,1, 1.487, 10508.881, 397.528, 52871.350 24/11/25,12:03:42,18,11,1, 11.9,1,1, 1.487, 10508.873, 397.551, 52871.414 24/11/25,12:03:42,19,11,1, 11.9,1,1, 1.487, 10508.876, 397.519, 52871.412 24/11/25,12:03:43,00,11,1, 11.9,1,1, 1.490, 10508.869, 397.519, 52871.412 24/11/25,12:03:43,01,11,1, 11.9,1,1, 1.490, 10508.899, 397.532, 52871.411 24/11/25,12:03:43,02,11,1, 11.9,1,1, 1.490, 10508.863, 397.524, 52871.470 24/11/25,12:03:43,03,11,1, 11.9,1,1, 1.490, 10508.907, 397.517, 52871.340 24/11/25,12:03:43,04,11,1, 11.9,1,1, 1.490, 10508.897, 397.511, 52871.400 24/11/25,12:03:43,05,11,1, 11.9,1,1, 1.490, 10508.899, 397.536, 52871.389 24/11/25,12:03:43,06,11,1, 11.9,1,1, 1.490, 10508.892, 397.525, 52871.423 24/11/25,12:03:43,07,11,1, 11.9,1,1, 1.490, 10508.884, 397.531, 52871.426 24/11/25,12:03:43,08,11,1, 11.9,1,1, 1.490, 10508.920, 397.529, 52871.446 24/11/25,12:03:43,09,11,1, 11.9,1,1, 1.490, 10508.911, 397.524, 52871.428 24/11/25,12:03:43,10,11,1, 11.9,1,1, 1.490, 10508.888, 397.536, 52871.400 24/11/25,12:03:43,11,11,1, 11.9,1,1, 1.490, 10508.887, 397.528, 52871.348 24/11/25,12:03:43,12,11,1, 11.9,1,1, 1.490, 10508.890, 397.539, 52871.392 24/11/25,12:03:43,13,11,1, 11.9,1,1, 1.490, 10508.882, 397.512, 52871.356 24/11/25,12:03:43,14,11,1, 11.9,1,1, 1.490, 10508.890, 397.501, 52871.332 24/11/25,12:03:43,15,11,1, 11.9,1,1, 1.490, 10508.912, 397.516, 52871.423 24/11/25,12:03:43,16,11,1, 11.9,1,1, 1.490, 10508.885, 397.494, 52871.388 24/11/25,12:03:43,17,11,1, 11.9,1,1, 1.490, 10508.914, 397.533, 52871.375 24/11/25,12:03:43,18,11,1, 11.9,1,1, 1.490, 10508.911, 397.516, 52871.404 24/11/25,12:03:43,19,11,1, 11.9,1,1, 1.490, 10508.886, 397.508, 52871.365 24/11/25,12:03:44,00,12,1, 11.9,1,1, 1.492, 10508.885, 397.508, 52871.365 24/11/25,12:03:44,01,12,1, 11.9,1,1, 1.492, 10508.913, 397.500, 52871.386 24/11/25,12:03:44,02,12,1, 11.9,1,1, 1.492, 10508.898, 397.525, 52871.383 24/11/25,12:03:44,03,12,1, 11.9,1,1, 1.492, 10508.911, 397.504, 52871.344 24/11/25,12:03:44,04,12,1, 11.9,1,1, 1.492, 10508.912, 397.503, 52871.413 24/11/25,12:03:44,05,12,1, 11.9,1,1, 1.492, 10508.891, 397.508, 52871.395 24/11/25,12:03:44,06,12,1, 11.9,1,1, 1.492, 10508.931, 397.510, 52871.387 24/11/25,12:03:44,07,12,1, 11.9,1,1, 1.492, 10508.910, 397.528, 52871.431 24/11/25,12:03:44,08,12,1, 11.9,1,1, 1.492, 10508.915, 397.470, 52871.411 24/11/25,12:03:44,09,12,1, 11.9,1,1, 1.492, 10508.919, 397.495, 52871.427 24/11/25,12:03:44,10,12,1, 11.9,1,1, 1.492, 10508.904, 397.473, 52871.414 24/11/25,12:03:44,11,12,1, 11.9,1,1, 1.492, 10508.916, 397.471, 52871.395 24/11/25,12:03:44,12,12,1, 11.9,1,1, 1.492, 10508.924, 397.504, 52871.399 24/11/25,12:03:44,13,12,1, 11.9,1,1, 1.492, 10508.912, 397.471, 52871.400 24/11/25,12:03:44,14,12,1, 11.9,1,1, 1.492, 10508.932, 397.489, 52871.418 24/11/25,12:03:44,15,12,1, 11.9,1,1, 1.492, 10508.925, 397.493, 52871.417 24/11/25,12:03:44,16,12,1, 11.9,1,1, 1.492, 10508.935, 397.472, 52871.321 24/11/25,12:03:44,17,12,1, 11.9,1,1, 1.492, 10508.917, 397.474, 52871.401 24/11/25,12:03:44,18,12,1, 11.9,1,1, 1.492, 10508.928, 397.466, 52871.349 24/11/25,12:03:44,19,12,1, 11.9,1,1, 1.492, 10508.941, 397.472, 52871.374 24/11/25,12:03:45,00,10,1, 12.0,1,1, 1.488, 10508.935, 397.472, 52871.374 24/11/25,12:03:45,01,10,1, 12.0,1,1, 1.488, 10508.956, 397.466, 52871.345 24/11/25,12:03:45,02,10,1, 12.0,1,1, 1.488, 10508.921, 397.446, 52871.402 24/11/25,12:03:45,03,10,1, 12.0,1,1, 1.488, 10508.942, 397.448, 52871.351 24/11/25,12:03:45,04,10,1, 12.0,1,1, 1.488, 10508.907, 397.466, 52871.398 24/11/25,12:03:45,05,10,1, 12.0,1,1, 1.488, 10508.936, 397.458, 52871.409 24/11/25,12:03:45,06,10,1, 12.0,1,1, 1.488, 10508.935, 397.461, 52871.455 24/11/25,12:03:45,07,10,1, 12.0,1,1, 1.488, 10508.952, 397.454, 52871.419 24/11/25,12:03:45,08,10,1, 12.0,1,1, 1.488, 10508.961, 397.465, 52871.367 24/11/25,12:03:45,09,10,1, 12.0,1,1, 1.488, 10508.950, 397.466, 52871.435 24/11/25,12:03:45,10,10,1, 12.0,1,1, 1.488, 10508.930, 397.447, 52871.355 24/11/25,12:03:45,11,10,1, 12.0,1,1, 1.488, 10508.958, 397.461, 52871.389 24/11/25,12:03:45,12,10,1, 12.0,1,1, 1.488, 10508.946, 397.459, 52871.352 24/11/25,12:03:45,13,10,1, 12.0,1,1, 1.488, 10508.934, 397.440, 52871.351 24/11/25,12:03:45,14,10,1, 12.0,1,1, 1.488, 10508.935, 397.446, 52871.365 24/11/25,12:03:45,15,10,1, 12.0,1,1, 1.488, 10508.971, 397.467, 52871.442 24/11/25,12:03:45,16,10,1, 12.0,1,1, 1.488, 10508.949, 397.446, 52871.399 24/11/25,12:03:45,17,10,1, 12.0,1,1, 1.488, 10508.948, 397.461, 52871.442 24/11/25,12:03:45,18,10,1, 12.0,1,1, 1.488, 10508.934, 397.478, 52871.447 24/11/25,12:03:45,19,10,1, 12.0,1,1, 1.488, 10508.941, 397.429, 52871.441 24/11/25,12:03:46,00,11,1, 11.9,1,1, 1.491, 10508.935, 397.429, 52871.441 24/11/25,12:03:46,01,11,1, 11.9,1,1, 1.491, 10508.936, 397.445, 52871.419 24/11/25,12:03:46,02,11,1, 11.9,1,1, 1.491, 10508.945, 397.450, 52871.356 24/11/25,12:03:46,03,11,1, 11.9,1,1, 1.491, 10508.963, 397.456, 52871.440 24/11/25,12:03:46,04,11,1, 11.9,1,1, 1.491, 10508.953, 397.462, 52871.448 24/11/25,12:03:46,05,11,1, 11.9,1,1, 1.491, 10508.981, 397.458, 52871.465 24/11/25,12:03:46,06,11,1, 11.9,1,1, 1.491, 10508.941, 397.465, 52871.464 24/11/25,12:03:46,07,11,1, 11.9,1,1, 1.491, 10508.958, 397.467, 52871.450 24/11/25,12:03:46,08,11,1, 11.9,1,1, 1.491, 10508.966, 397.453, 52871.484 24/11/25,12:03:46,09,11,1, 11.9,1,1, 1.491, 10508.978, 397.446, 52871.396 24/11/25,12:03:46,10,11,1, 11.9,1,1, 1.491, 10508.963, 397.473, 52871.488 24/11/25,12:03:46,11,11,1, 11.9,1,1, 1.491, 10508.949, 397.454, 52871.437 24/11/25,12:03:46,12,11,1, 11.9,1,1, 1.491, 10508.962, 397.455, 52871.454 24/11/25,12:03:46,13,11,1, 11.9,1,1, 1.491, 10508.963, 397.449, 52871.454 24/11/25,12:03:46,14,11,1, 11.9,1,1, 1.491, 10508.953, 397.435, 52871.421 24/11/25,12:03:46,15,11,1, 11.9,1,1, 1.491, 10508.977, 397.439, 52871.403 24/11/25,12:03:46,16,11,1, 11.9,1,1, 1.491, 10508.984, 397.433, 52871.392 24/11/25,12:03:46,17,11,1, 11.9,1,1, 1.491, 10508.961, 397.454, 52871.455 24/11/25,12:03:46,18,11,1, 11.9,1,1, 1.491, 10508.950, 397.408, 52871.410 24/11/25,12:03:46,19,11,1, 11.9,1,1, 1.491, 10508.972, 397.442, 52871.420 24/11/25,12:03:47,00,12,1, 11.9,1,1, 1.489, 10508.969, 397.442, 52871.420 24/11/25,12:03:47,01,12,1, 11.9,1,1, 1.489, 10508.981, 397.448, 52871.490 24/11/25,12:03:47,02,12,1, 11.9,1,1, 1.489, 10508.966, 397.434, 52871.468 24/11/25,12:03:47,03,12,1, 11.9,1,1, 1.489, 10508.959, 397.441, 52871.441 24/11/25,12:03:47,04,12,1, 11.9,1,1, 1.489, 10508.981, 397.477, 52871.464 24/11/25,12:03:47,05,12,1, 11.9,1,1, 1.489, 10508.996, 397.436, 52871.406 24/11/25,12:03:47,06,12,1, 11.9,1,1, 1.489, 10508.985, 397.449, 52871.485 24/11/25,12:03:47,07,12,1, 11.9,1,1, 1.489, 10508.992, 397.435, 52871.429 24/11/25,12:03:47,08,12,1, 11.9,1,1, 1.489, 10508.976, 397.447, 52871.467 24/11/25,12:03:47,09,12,1, 11.9,1,1, 1.489, 10509.006, 397.438, 52871.421 24/11/25,12:03:47,10,12,1, 11.9,1,1, 1.489, 10508.970, 397.429, 52871.493 24/11/25,12:03:47,11,12,1, 11.9,1,1, 1.489, 10508.985, 397.442, 52871.504 24/11/25,12:03:47,12,12,1, 11.9,1,1, 1.489, 10508.977, 397.452, 52871.466 24/11/25,12:03:47,13,12,1, 11.9,1,1, 1.489, 10508.978, 397.450, 52871.442 24/11/25,12:03:47,14,12,1, 11.9,1,1, 1.489, 10508.983, 397.412, 52871.484 24/11/25,12:03:47,15,12,1, 11.9,1,1, 1.489, 10508.978, 397.442, 52871.483 24/11/25,12:03:47,16,12,1, 11.9,1,1, 1.489, 10508.996, 397.437, 52871.395 24/11/25,12:03:47,17,12,1, 11.9,1,1, 1.489, 10508.971, 397.423, 52871.476 24/11/25,12:03:47,18,12,1, 11.9,1,1, 1.489, 10508.995, 397.447, 52871.523 24/11/25,12:03:47,19,12,1, 11.9,1,1, 1.489, 10508.990, 397.425, 52871.437 24/11/25,12:03:48,00,11,1, 11.9,1,1, 1.487, 10508.986, 397.425, 52871.437 24/11/25,12:03:48,01,11,1, 11.9,1,1, 1.487, 10509.007, 397.450, 52871.467 24/11/25,12:03:48,02,11,1, 11.9,1,1, 1.487, 10508.985, 397.426, 52871.495 24/11/25,12:03:48,03,11,1, 11.9,1,1, 1.487, 10508.998, 397.449, 52871.468 24/11/25,12:03:48,04,11,1, 11.9,1,1, 1.487, 10509.007, 397.425, 52871.416 24/11/25,12:03:48,05,11,1, 11.9,1,1, 1.487, 10509.012, 397.441, 52871.470 24/11/25,12:03:48,06,11,1, 11.9,1,1, 1.487, 10509.025, 397.425, 52871.449 24/11/25,12:03:48,07,11,1, 11.9,1,1, 1.487, 10509.002, 397.432, 52871.438 24/11/25,12:03:48,08,11,1, 11.9,1,1, 1.487, 10509.018, 397.441, 52871.449 24/11/25,12:03:48,09,11,1, 11.9,1,1, 1.487, 10509.001, 397.421, 52871.438 24/11/25,12:03:48,10,11,1, 11.9,1,1, 1.487, 10509.006, 397.437, 52871.494 24/11/25,12:03:48,11,11,1, 11.9,1,1, 1.487, 10509.002, 397.423, 52871.487 24/11/25,12:03:48,12,11,1, 11.9,1,1, 1.487, 10509.016, 397.423, 52871.486 24/11/25,12:03:48,13,11,1, 11.9,1,1, 1.487, 10509.008, 397.427, 52871.452 24/11/25,12:03:48,14,11,1, 11.9,1,1, 1.487, 10508.995, 397.417, 52871.486 24/11/25,12:03:48,15,11,1, 11.9,1,1, 1.487, 10509.043, 397.419, 52871.435 24/11/25,12:03:48,16,11,1, 11.9,1,1, 1.487, 10509.033, 397.397, 52871.542 24/11/25,12:03:48,17,11,1, 11.9,1,1, 1.487, 10509.022, 397.404, 52871.461 24/11/25,12:03:48,18,11,1, 11.9,1,1, 1.487, 10509.040, 397.407, 52871.537 24/11/25,12:03:48,19,11,1, 11.9,1,1, 1.487, 10509.021, 397.416, 52871.524 24/11/25,12:03:49,00,12,1, 11.9,1,1, 1.491, 10509.019, 397.416, 52871.524 24/11/25,12:03:49,01,12,1, 11.9,1,1, 1.491, 10509.023, 397.404, 52871.465 24/11/25,12:03:49,02,12,1, 11.9,1,1, 1.491, 10509.051, 397.453, 52871.476 24/11/25,12:03:49,03,12,1, 11.9,1,1, 1.491, 10509.047, 397.414, 52871.422 24/11/25,12:03:49,04,12,1, 11.9,1,1, 1.491, 10509.050, 397.438, 52871.467 24/11/25,12:03:49,05,12,1, 11.9,1,1, 1.491, 10509.039, 397.429, 52871.537 24/11/25,12:03:49,06,12,1, 11.9,1,1, 1.491, 10509.024, 397.445, 52871.475 24/11/25,12:03:49,07,12,1, 11.9,1,1, 1.491, 10509.056, 397.434, 52871.428 24/11/25,12:03:49,08,12,1, 11.9,1,1, 1.491, 10509.033, 397.430, 52871.541 24/11/25,12:03:49,09,12,1, 11.9,1,1, 1.491, 10509.035, 397.425, 52871.479 24/11/25,12:03:49,10,12,1, 11.9,1,1, 1.491, 10509.043, 397.414, 52871.513 24/11/25,12:03:49,11,12,1, 11.9,1,1, 1.491, 10509.056, 397.420, 52871.422 24/11/25,12:03:49,12,12,1, 11.9,1,1, 1.491, 10509.062, 397.436, 52871.519 24/11/25,12:03:49,13,12,1, 11.9,1,1, 1.491, 10509.029, 397.429, 52871.487 24/11/25,12:03:49,14,12,1, 11.9,1,1, 1.491, 10509.066, 397.436, 52871.463 24/11/25,12:03:49,15,12,1, 11.9,1,1, 1.491, 10509.046, 397.402, 52871.481 24/11/25,12:03:49,16,12,1, 11.9,1,1, 1.491, 10509.068, 397.434, 52871.438 24/11/25,12:03:49,17,12,1, 11.9,1,1, 1.491, 10509.071, 397.436, 52871.459 24/11/25,12:03:49,18,12,1, 11.9,1,1, 1.491, 10509.034, 397.445, 52871.503 24/11/25,12:03:49,19,12,1, 11.9,1,1, 1.491, 10509.078, 397.441, 52871.468 24/11/25,12:03:50,00,12,1, 11.7,1,1, 1.491, 10509.077, 397.441, 52871.468 24/11/25,12:03:50,01,12,1, 11.7,1,1, 1.491, 10509.067, 397.427, 52871.481 24/11/25,12:03:50,02,12,1, 11.7,1,1, 1.491, 10509.042, 397.410, 52871.467 24/11/25,12:03:50,03,12,1, 11.7,1,1, 1.491, 10509.098, 397.429, 52871.515 24/11/25,12:03:50,04,12,1, 11.7,1,1, 1.491, 10509.074, 397.417, 52871.549 24/11/25,12:03:50,05,12,1, 11.7,1,1, 1.491, 10509.072, 397.437, 52871.546 24/11/25,12:03:50,06,12,1, 11.7,1,1, 1.491, 10509.048, 397.449, 52871.477 24/11/25,12:03:50,07,12,1, 11.7,1,1, 1.491, 10509.066, 397.404, 52871.440 24/11/25,12:03:50,08,12,1, 11.7,1,1, 1.491, 10509.076, 397.446, 52871.459 24/11/25,12:03:50,09,12,1, 11.7,1,1, 1.491, 10509.051, 397.446, 52871.609 24/11/25,12:03:50,10,12,1, 11.7,1,1, 1.491, 10509.095, 397.421, 52871.517 24/11/25,12:03:50,11,12,1, 11.7,1,1, 1.491, 10509.090, 397.420, 52871.467 24/11/25,12:03:50,12,12,1, 11.7,1,1, 1.491, 10509.076, 397.406, 52871.552 24/11/25,12:03:50,13,12,1, 11.7,1,1, 1.491, 10509.066, 397.441, 52871.540 24/11/25,12:03:50,14,12,1, 11.7,1,1, 1.491, 10509.048, 397.420, 52871.505 24/11/25,12:03:50,15,12,1, 11.7,1,1, 1.491, 10509.092, 397.412, 52871.515 24/11/25,12:03:50,16,12,1, 11.7,1,1, 1.491, 10509.098, 397.403, 52871.556 24/11/25,12:03:50,17,12,1, 11.7,1,1, 1.491, 10509.064, 397.437, 52871.526 24/11/25,12:03:50,18,12,1, 11.7,1,1, 1.491, 10509.086, 397.429, 52871.565 24/11/25,12:03:50,19,12,1, 11.7,1,1, 1.491, 10509.088, 397.424, 52871.476 24/11/25,12:03:51,00,12,1, 11.9,1,1, 1.488, 10509.086, 397.424, 52871.476 24/11/25,12:03:51,01,12,1, 11.9,1,1, 1.488, 10509.073, 397.421, 52871.482 24/11/25,12:03:51,02,12,1, 11.9,1,1, 1.488, 10509.093, 397.413, 52871.468 24/11/25,12:03:51,03,12,1, 11.9,1,1, 1.488, 10509.069, 397.431, 52871.522 24/11/25,12:03:51,04,12,1, 11.9,1,1, 1.488, 10509.097, 397.423, 52871.511 24/11/25,12:03:51,05,12,1, 11.9,1,1, 1.488, 10509.119, 397.425, 52871.475 24/11/25,12:03:51,06,12,1, 11.9,1,1, 1.488, 10509.062, 397.427, 52871.549 24/11/25,12:03:51,07,12,1, 11.9,1,1, 1.488, 10509.100, 397.406, 52871.541 24/11/25,12:03:51,08,12,1, 11.9,1,1, 1.488, 10509.104, 397.419, 52871.553 24/11/25,12:03:51,09,12,1, 11.9,1,1, 1.488, 10509.084, 397.405, 52871.496 24/11/25,12:03:51,10,12,1, 11.9,1,1, 1.488, 10509.108, 397.439, 52871.528 24/11/25,12:03:51,11,12,1, 11.9,1,1, 1.488, 10509.106, 397.395, 52871.587 24/11/25,12:03:51,12,12,1, 11.9,1,1, 1.488, 10509.092, 397.415, 52871.607 24/11/25,12:03:51,13,12,1, 11.9,1,1, 1.488, 10509.104, 397.410, 52871.560 24/11/25,12:03:51,14,12,1, 11.9,1,1, 1.488, 10509.070, 397.412, 52871.526 24/11/25,12:03:51,15,12,1, 11.9,1,1, 1.488, 10509.097, 397.387, 52871.581 24/11/25,12:03:51,16,12,1, 11.9,1,1, 1.488, 10509.097, 397.389, 52871.542 24/11/25,12:03:51,17,12,1, 11.9,1,1, 1.488, 10509.137, 397.411, 52871.504 24/11/25,12:03:51,18,12,1, 11.9,1,1, 1.488, 10509.113, 397.404, 52871.529 24/11/25,12:03:51,19,12,1, 11.9,1,1, 1.488, 10509.092, 397.415, 52871.551 24/11/25,12:03:52,00,11,1, 12.0,1,1, 1.489, 10509.086, 397.415, 52871.551 24/11/25,12:03:52,01,11,1, 12.0,1,1, 1.489, 10509.118, 397.401, 52871.530 24/11/25,12:03:52,02,11,1, 12.0,1,1, 1.489, 10509.110, 397.401, 52871.523 24/11/25,12:03:52,03,11,1, 12.0,1,1, 1.489, 10509.132, 397.366, 52871.538 24/11/25,12:03:52,04,11,1, 12.0,1,1, 1.489, 10509.100, 397.413, 52871.516 24/11/25,12:03:52,05,11,1, 12.0,1,1, 1.489, 10509.115, 397.385, 52871.554 24/11/25,12:03:52,06,11,1, 12.0,1,1, 1.489, 10509.116, 397.411, 52871.503 24/11/25,12:03:52,07,11,1, 12.0,1,1, 1.489, 10509.133, 397.423, 52871.490 24/11/25,12:03:52,08,11,1, 12.0,1,1, 1.489, 10509.116, 397.412, 52871.582 24/11/25,12:03:52,09,11,1, 12.0,1,1, 1.489, 10509.132, 397.419, 52871.593 24/11/25,12:03:52,10,11,1, 12.0,1,1, 1.489, 10509.114, 397.402, 52871.540 24/11/25,12:03:52,11,11,1, 12.0,1,1, 1.489, 10509.111, 397.446, 52871.738 24/11/25,12:03:52,12,11,1, 12.0,1,1, 1.489, 10509.149, 397.398, 52871.500 24/11/25,12:03:52,13,11,1, 12.0,1,1, 1.489, 10509.133, 397.403, 52871.585 24/11/25,12:03:52,14,11,1, 12.0,1,1, 1.489, 10509.126, 397.412, 52871.598 24/11/25,12:03:52,15,11,1, 12.0,1,1, 1.489, 10509.145, 397.409, 52871.508 24/11/25,12:03:52,16,11,1, 12.0,1,1, 1.489, 10509.152, 397.424, 52871.585 24/11/25,12:03:52,17,11,1, 12.0,1,1, 1.489, 10509.149, 397.399, 52871.552 24/11/25,12:03:52,18,11,1, 12.0,1,1, 1.489, 10509.136, 397.408, 52871.526 24/11/25,12:03:52,19,11,1, 12.0,1,1, 1.489, 10509.160, 397.417, 52871.588 24/11/25,12:03:53,00,11,1, 11.9,1,1, 1.486, 10509.152, 397.417, 52871.588 24/11/25,12:03:53,01,11,1, 11.9,1,1, 1.486, 10509.169, 397.418, 52871.601 24/11/25,12:03:53,02,11,1, 11.9,1,1, 1.486, 10509.156, 397.384, 52871.529 24/11/25,12:03:53,03,11,1, 11.9,1,1, 1.486, 10509.155, 397.393, 52871.552 24/11/25,12:03:53,04,11,1, 11.9,1,1, 1.486, 10509.164, 397.420, 52871.489 24/11/25,12:03:53,05,11,1, 11.9,1,1, 1.486, 10509.143, 397.413, 52871.563 24/11/25,12:03:53,06,11,1, 11.9,1,1, 1.486, 10509.164, 397.432, 52871.507 24/11/25,12:03:53,07,11,1, 11.9,1,1, 1.486, 10509.160, 397.399, 52871.573 24/11/25,12:03:53,08,11,1, 11.9,1,1, 1.486, 10509.172, 397.415, 52871.495 24/11/25,12:03:53,09,11,1, 11.9,1,1, 1.486, 10509.163, 397.415, 52871.534 24/11/25,12:03:53,10,11,1, 11.9,1,1, 1.486, 10509.169, 397.431, 52871.569 24/11/25,12:03:53,11,11,1, 11.9,1,1, 1.486, 10509.166, 397.391, 52871.577 24/11/25,12:03:53,12,11,1, 11.9,1,1, 1.486, 10509.159, 397.399, 52871.620 24/11/25,12:03:53,13,11,1, 11.9,1,1, 1.486, 10509.160, 397.385, 52871.587 24/11/25,12:03:53,14,11,1, 11.9,1,1, 1.486, 10509.198, 397.376, 52871.532 24/11/25,12:03:53,15,11,1, 11.9,1,1, 1.486, 10509.157, 397.416, 52871.622 24/11/25,12:03:53,16,11,1, 11.9,1,1, 1.486, 10509.170, 397.399, 52871.608 24/11/25,12:03:53,17,11,1, 11.9,1,1, 1.486, 10509.164, 397.389, 52871.627 24/11/25,12:03:53,18,11,1, 11.9,1,1, 1.486, 10509.153, 397.369, 52871.520 24/11/25,12:03:53,19,11,1, 11.9,1,1, 1.486, 10509.176, 397.357, 52871.540 24/11/25,12:03:54,00,11,1, 11.9,1,1, 1.489, 10509.169, 397.357, 52871.540 24/11/25,12:03:54,01,11,1, 11.9,1,1, 1.489, 10509.188, 397.382, 52871.597 24/11/25,12:03:54,02,11,1, 11.9,1,1, 1.489, 10509.175, 397.383, 52871.646 24/11/25,12:03:54,03,11,1, 11.9,1,1, 1.489, 10509.199, 397.418, 52871.584 24/11/25,12:03:54,04,11,1, 11.9,1,1, 1.489, 10509.192, 397.375, 52871.571 24/11/25,12:03:54,05,11,1, 11.9,1,1, 1.489, 10509.177, 397.364, 52871.577 24/11/25,12:03:54,06,11,1, 11.9,1,1, 1.489, 10509.190, 397.389, 52871.624 24/11/25,12:03:54,07,11,1, 11.9,1,1, 1.489, 10509.217, 397.392, 52871.609 24/11/25,12:03:54,08,11,1, 11.9,1,1, 1.489, 10509.229, 397.378, 52871.549 24/11/25,12:03:54,09,11,1, 11.9,1,1, 1.489, 10509.199, 397.393, 52871.690 24/11/25,12:03:54,10,11,1, 11.9,1,1, 1.489, 10509.199, 397.383, 52871.663 24/11/25,12:03:54,11,11,1, 11.9,1,1, 1.489, 10509.214, 397.381, 52871.616 24/11/25,12:03:54,12,11,1, 11.9,1,1, 1.489, 10509.240, 397.405, 52871.596 24/11/25,12:03:54,13,11,1, 11.9,1,1, 1.489, 10509.222, 397.359, 52871.552 24/11/25,12:03:54,14,11,1, 11.9,1,1, 1.489, 10509.185, 397.358, 52871.646 24/11/25,12:03:54,15,11,1, 11.9,1,1, 1.489, 10509.232, 397.382, 52871.624 24/11/25,12:03:54,16,11,1, 11.9,1,1, 1.489, 10509.231, 397.390, 52871.601 24/11/25,12:03:54,17,11,1, 11.9,1,1, 1.489, 10509.220, 397.370, 52871.641 24/11/25,12:03:54,18,11,1, 11.9,1,1, 1.489, 10509.239, 397.366, 52871.555 24/11/25,12:03:54,19,11,1, 11.9,1,1, 1.489, 10509.227, 397.360, 52871.678 24/11/25,12:03:55,00,11,1, 12.0,1,1, 1.486, 10509.219, 397.360, 52871.678 24/11/25,12:03:55,01,11,1, 12.0,1,1, 1.486, 10509.232, 397.364, 52871.624 24/11/25,12:03:55,02,11,1, 12.0,1,1, 1.486, 10509.238, 397.359, 52871.605 24/11/25,12:03:55,03,11,1, 12.0,1,1, 1.486, 10509.232, 397.362, 52871.607 24/11/25,12:03:55,04,11,1, 12.0,1,1, 1.486, 10509.255, 397.389, 52871.656 24/11/25,12:03:55,05,11,1, 12.0,1,1, 1.486, 10509.249, 397.346, 52871.395 24/11/25,12:03:55,06,11,1, 12.0,1,1, 1.486, 10509.244, 397.382, 52871.561 24/11/25,12:03:55,07,11,1, 12.0,1,1, 1.486, 10509.242, 397.381, 52871.577 24/11/25,12:03:55,08,11,1, 12.0,1,1, 1.486, 10509.253, 397.378, 52871.584 24/11/25,12:03:55,09,11,1, 12.0,1,1, 1.486, 10509.240, 397.380, 52871.603 24/11/25,12:03:55,10,11,1, 12.0,1,1, 1.486, 10509.244, 397.375, 52871.594 24/11/25,12:03:55,11,11,1, 12.0,1,1, 1.486, 10509.253, 397.392, 52871.629 24/11/25,12:03:55,12,11,1, 12.0,1,1, 1.486, 10509.255, 397.376, 52871.672 24/11/25,12:03:55,13,11,1, 12.0,1,1, 1.486, 10509.284, 397.366, 52871.559 24/11/25,12:03:55,14,11,1, 12.0,1,1, 1.486, 10509.224, 397.406, 52871.627 24/11/25,12:03:55,15,11,1, 12.0,1,1, 1.486, 10509.259, 397.383, 52871.607 24/11/25,12:03:55,16,11,1, 12.0,1,1, 1.486, 10509.262, 397.381, 52871.686 24/11/25,12:03:55,17,11,1, 12.0,1,1, 1.486, 10509.272, 397.367, 52871.677 24/11/25,12:03:55,18,11,1, 12.0,1,1, 1.486, 10509.274, 397.395, 52871.569 24/11/25,12:03:55,19,11,1, 12.0,1,1, 1.486, 10509.268, 397.388, 52871.566 24/11/25,12:03:56,00,11,1, 11.9,1,1, 1.491, 10509.261, 397.388, 52871.566 24/11/25,12:03:56,01,11,1, 11.9,1,1, 1.491, 10509.261, 397.405, 52871.740 24/11/25,12:03:56,02,11,1, 11.9,1,1, 1.491, 10509.296, 397.349, 52871.591 24/11/25,12:03:56,03,11,1, 11.9,1,1, 1.491, 10509.318, 397.384, 52871.689 24/11/25,12:03:56,04,11,1, 11.9,1,1, 1.491, 10509.272, 397.363, 52871.620 24/11/25,12:03:56,05,11,1, 11.9,1,1, 1.491, 10509.288, 397.372, 52871.707 24/11/25,12:03:56,06,11,1, 11.9,1,1, 1.491, 10509.302, 397.351, 52871.628 24/11/25,12:03:56,07,11,1, 11.9,1,1, 1.491, 10509.305, 397.370, 52871.584 24/11/25,12:03:56,08,11,1, 11.9,1,1, 1.491, 10509.278, 397.409, 52871.689 24/11/25,12:03:56,09,11,1, 11.9,1,1, 1.491, 10509.301, 397.358, 52871.600 24/11/25,12:03:56,10,11,1, 11.9,1,1, 1.491, 10509.305, 397.373, 52871.662 24/11/25,12:03:56,11,11,1, 11.9,1,1, 1.491, 10509.324, 397.377, 52871.637 24/11/25,12:03:56,12,11,1, 11.9,1,1, 1.491, 10509.290, 397.357, 52871.696 24/11/25,12:03:56,13,11,1, 11.9,1,1, 1.491, 10509.353, 397.359, 52871.610 24/11/25,12:03:56,14,11,1, 11.9,1,1, 1.491, 10509.292, 397.344, 52871.605 24/11/25,12:03:56,15,11,1, 11.9,1,1, 1.491, 10509.305, 397.352, 52871.616 24/11/25,12:03:56,16,11,1, 11.9,1,1, 1.491, 10509.301, 397.351, 52871.621 24/11/25,12:03:56,17,11,1, 11.9,1,1, 1.491, 10509.298, 397.367, 52871.683 24/11/25,12:03:56,18,11,1, 11.9,1,1, 1.491, 10509.327, 397.357, 52871.617 24/11/25,12:03:56,19,11,1, 11.9,1,1, 1.491, 10509.323, 397.357, 52871.696 24/11/25,12:03:57,00,11,1, 11.9,1,1, 1.489, 10509.319, 397.357, 52871.696 24/11/25,12:03:57,01,11,1, 11.9,1,1, 1.489, 10509.288, 397.342, 52871.613 24/11/25,12:03:57,02,11,1, 11.9,1,1, 1.489, 10509.321, 397.381, 52871.705 24/11/25,12:03:57,03,11,1, 11.9,1,1, 1.489, 10509.335, 397.383, 52871.717 24/11/25,12:03:57,04,11,1, 11.9,1,1, 1.489, 10509.347, 397.397, 52871.745 24/11/25,12:03:57,05,11,1, 11.9,1,1, 1.489, 10509.344, 397.369, 52871.715 24/11/25,12:03:57,06,11,1, 11.9,1,1, 1.489, 10509.358, 397.399, 52871.769 24/11/25,12:03:57,07,11,1, 11.9,1,1, 1.489, 10509.337, 397.396, 52871.812 24/11/25,12:03:57,08,11,1, 11.9,1,1, 1.489, 10509.358, 397.371, 52871.775 24/11/25,12:03:57,09,11,1, 11.9,1,1, 1.489, 10509.356, 397.389, 52871.790 24/11/25,12:03:57,10,11,1, 11.9,1,1, 1.489, 10509.337, 397.395, 52871.756 24/11/25,12:03:57,11,11,1, 11.9,1,1, 1.489, 10509.344, 397.386, 52871.789 24/11/25,12:03:57,12,11,1, 11.9,1,1, 1.489, 10509.327, 397.379, 52871.768 24/11/25,12:03:57,13,11,1, 11.9,1,1, 1.489, 10509.336, 397.395, 52871.775 24/11/25,12:03:57,14,11,1, 11.9,1,1, 1.489, 10509.361, 397.386, 52871.768 24/11/25,12:03:57,15,11,1, 11.9,1,1, 1.489, 10509.342, 397.380, 52871.792 24/11/25,12:03:57,16,11,1, 11.9,1,1, 1.489, 10509.346, 397.372, 52871.771 24/11/25,12:03:57,17,11,1, 11.9,1,1, 1.489, 10509.338, 397.391, 52871.758 24/11/25,12:03:57,18,11,1, 11.9,1,1, 1.489, 10509.355, 397.384, 52871.786 24/11/25,12:03:57,19,11,1, 11.9,1,1, 1.489, 10509.327, 397.396, 52871.799 24/11/25,12:03:58,00,11,1, 11.9,1,1, 1.490, 10509.319, 397.396, 52871.799 24/11/25,12:03:58,01,11,1, 11.9,1,1, 1.490, 10509.364, 397.381, 52871.800 24/11/25,12:03:58,02,11,1, 11.9,1,1, 1.490, 10509.353, 397.384, 52871.783 24/11/25,12:03:58,03,11,1, 11.9,1,1, 1.490, 10509.342, 397.376, 52871.839 24/11/25,12:03:58,04,11,1, 11.9,1,1, 1.490, 10509.347, 397.377, 52871.740 24/11/25,12:03:58,05,11,1, 11.9,1,1, 1.490, 10509.379, 397.368, 52871.819 24/11/25,12:03:58,06,11,1, 11.9,1,1, 1.490, 10509.370, 397.378, 52871.812 24/11/25,12:03:58,07,11,1, 11.9,1,1, 1.490, 10509.382, 397.386, 52871.784 24/11/25,12:03:58,08,11,1, 11.9,1,1, 1.490, 10509.352, 397.360, 52871.831 24/11/25,12:03:58,09,11,1, 11.9,1,1, 1.490, 10509.364, 397.357, 52871.820 24/11/25,12:03:58,10,11,1, 11.9,1,1, 1.490, 10509.376, 397.376, 52871.809 24/11/25,12:03:58,11,11,1, 11.9,1,1, 1.490, 10509.388, 397.372, 52871.814 24/11/25,12:03:58,12,11,1, 11.9,1,1, 1.490, 10509.368, 397.369, 52871.770 24/11/25,12:03:58,13,11,1, 11.9,1,1, 1.490, 10509.379, 397.369, 52871.837 24/11/25,12:03:58,14,11,1, 11.9,1,1, 1.490, 10509.366, 397.366, 52871.807 24/11/25,12:03:58,15,11,1, 11.9,1,1, 1.490, 10509.394, 397.362, 52871.856 24/11/25,12:03:58,16,11,1, 11.9,1,1, 1.490, 10509.381, 397.367, 52871.774 24/11/25,12:03:58,17,11,1, 11.9,1,1, 1.490, 10509.374, 397.351, 52871.829 24/11/25,12:03:58,18,11,1, 11.9,1,1, 1.490, 10509.380, 397.358, 52871.839 24/11/25,12:03:58,19,11,1, 11.9,1,1, 1.490, 10509.362, 397.366, 52871.762 24/11/25,12:03:59,00,11,1, 11.9,1,1, 1.489, 10509.361, 397.366, 52871.762 24/11/25,12:03:59,01,11,1, 11.9,1,1, 1.489, 10509.370, 397.370, 52871.779 24/11/25,12:03:59,02,11,1, 11.9,1,1, 1.489, 10509.384, 397.380, 52871.839 24/11/25,12:03:59,03,11,1, 11.9,1,1, 1.489, 10509.368, 397.364, 52871.825 24/11/25,12:03:59,04,11,1, 11.9,1,1, 1.489, 10509.375, 397.374, 52871.737 24/11/25,12:03:59,05,11,1, 11.9,1,1, 1.489, 10509.395, 397.375, 52871.753 24/11/25,12:03:59,06,11,1, 11.9,1,1, 1.489, 10509.400, 397.350, 52871.783 24/11/25,12:03:59,07,11,1, 11.9,1,1, 1.489, 10509.393, 397.364, 52871.852 24/11/25,12:03:59,08,11,1, 11.9,1,1, 1.489, 10509.421, 397.377, 52871.811 24/11/25,12:03:59,09,11,1, 11.9,1,1, 1.489, 10509.407, 397.348, 52871.755 24/11/25,12:03:59,10,11,1, 11.9,1,1, 1.489, 10509.416, 397.382, 52871.757 24/11/25,12:03:59,11,11,1, 11.9,1,1, 1.489, 10509.404, 397.356, 52871.795 24/11/25,12:03:59,12,11,1, 11.9,1,1, 1.489, 10509.424, 397.336, 52871.698 24/11/25,12:03:59,13,11,1, 11.9,1,1, 1.489, 10509.440, 397.350, 52871.860 24/11/25,12:03:59,14,11,1, 11.9,1,1, 1.489, 10509.417, 397.346, 52871.808 24/11/25,12:03:59,15,11,1, 11.9,1,1, 1.489, 10509.424, 397.361, 52871.767 24/11/25,12:03:59,16,11,1, 11.9,1,1, 1.489, 10509.429, 397.347, 52871.790 24/11/25,12:03:59,17,11,1, 11.9,1,1, 1.489, 10509.433, 397.362, 52871.838 24/11/25,12:03:59,18,11,1, 11.9,1,1, 1.489, 10509.408, 397.379, 52871.773 24/11/25,12:03:59,19,11,1, 11.9,1,1, 1.489, 10509.437, 397.362, 52871.788 24/11/25,12:04:00,00,11,1, 11.9,1,1, 1.488, 10509.436, 397.362, 52871.788 24/11/25,12:04:00,01,11,1, 11.9,1,1, 1.488, 10509.428, 397.376, 52871.855 24/11/25,12:04:00,02,11,1, 11.9,1,1, 1.488, 10509.410, 397.336, 52871.645 24/11/25,12:04:00,03,11,1, 11.9,1,1, 1.488, 10509.419, 397.330, 52871.735 24/11/25,12:04:00,04,11,1, 11.9,1,1, 1.488, 10509.414, 397.307, 52871.666 24/11/25,12:04:00,05,11,1, 11.9,1,1, 1.488, 10509.411, 397.319, 52871.689 24/11/25,12:04:00,06,11,1, 11.9,1,1, 1.488, 10509.439, 397.305, 52871.688 24/11/25,12:04:00,07,11,1, 11.9,1,1, 1.488, 10509.435, 397.299, 52871.739 24/11/25,12:04:00,08,11,1, 11.9,1,1, 1.488, 10509.433, 397.318, 52871.710 24/11/25,12:04:00,09,11,1, 11.9,1,1, 1.488, 10509.427, 397.316, 52871.706 24/11/25,12:04:00,10,11,1, 11.9,1,1, 1.488, 10509.409, 397.311, 52871.730 24/11/25,12:04:00,11,11,1, 11.9,1,1, 1.488, 10509.427, 397.299, 52871.654 24/11/25,12:04:00,12,11,1, 11.9,1,1, 1.488, 10509.429, 397.319, 52871.711 24/11/25,12:04:00,13,11,1, 11.9,1,1, 1.488, 10509.423, 397.293, 52871.733 24/11/25,12:04:00,14,11,1, 11.9,1,1, 1.488, 10509.446, 397.305, 52871.731 24/11/25,12:04:00,15,11,1, 11.9,1,1, 1.488, 10509.438, 397.316, 52871.704 24/11/25,12:04:00,16,11,1, 11.9,1,1, 1.488, 10509.421, 397.304, 52871.707 24/11/25,12:04:00,17,11,1, 11.9,1,1, 1.488, 10509.450, 397.325, 52871.690 24/11/25,12:04:00,18,11,1, 11.9,1,1, 1.488, 10509.455, 397.320, 52871.712 24/11/25,12:04:00,19,11,1, 11.9,1,1, 1.488, 10509.470, 397.305, 52871.766 24/11/25,12:04:01,00,11,1, 11.9,1,1, 1.489, 10509.470, 397.305, 52871.766 24/11/25,12:04:01,01,11,1, 11.9,1,1, 1.489, 10509.455, 397.309, 52871.674 24/11/25,12:04:01,02,11,1, 11.9,1,1, 1.489, 10509.450, 397.326, 52871.737 24/11/25,12:04:01,03,11,1, 11.9,1,1, 1.489, 10509.460, 397.285, 52871.699 24/11/25,12:04:01,04,11,1, 11.9,1,1, 1.489, 10509.486, 397.295, 52871.722 24/11/25,12:04:01,05,11,1, 11.9,1,1, 1.489, 10509.474, 397.309, 52871.687 24/11/25,12:04:01,06,11,1, 11.9,1,1, 1.489, 10509.456, 397.282, 52871.709 24/11/25,12:04:01,07,11,1, 11.9,1,1, 1.489, 10509.480, 397.323, 52871.727 24/11/25,12:04:01,08,11,1, 11.9,1,1, 1.489, 10509.459, 397.309, 52871.743 24/11/25,12:04:01,09,11,1, 11.9,1,1, 1.489, 10509.476, 397.318, 52871.716 24/11/25,12:04:01,10,11,1, 11.9,1,1, 1.489, 10509.479, 397.305, 52871.692 24/11/25,12:04:01,11,11,1, 11.9,1,1, 1.489, 10509.506, 397.314, 52871.709 24/11/25,12:04:01,12,11,1, 11.9,1,1, 1.489, 10509.447, 397.308, 52871.716 24/11/25,12:04:01,13,11,1, 11.9,1,1, 1.489, 10509.489, 397.290, 52871.744 24/11/25,12:04:01,14,11,1, 11.9,1,1, 1.489, 10509.491, 397.317, 52871.725 24/11/25,12:04:01,15,11,1, 11.9,1,1, 1.489, 10509.489, 397.293, 52871.682 24/11/25,12:04:01,16,11,1, 11.9,1,1, 1.489, 10509.485, 397.303, 52871.755 24/11/25,12:04:01,17,11,1, 11.9,1,1, 1.489, 10509.485, 397.319, 52871.716 24/11/25,12:04:01,18,11,1, 11.9,1,1, 1.489, 10509.489, 397.294, 52871.745 24/11/25,12:04:01,19,11,1, 11.9,1,1, 1.489, 10509.483, 397.289, 52871.668 24/11/25,12:04:02,00,11,1, 11.9,1,1, 1.489, 10509.478, 397.289, 52871.668 24/11/25,12:04:02,01,11,1, 11.9,1,1, 1.489, 10509.476, 397.329, 52871.718 24/11/25,12:04:02,02,11,1, 11.9,1,1, 1.489, 10509.494, 397.282, 52871.699 24/11/25,12:04:02,03,11,1, 11.9,1,1, 1.489, 10509.482, 397.289, 52871.714 24/11/25,12:04:02,04,11,1, 11.9,1,1, 1.489, 10509.495, 397.292, 52871.717 24/11/25,12:04:02,05,11,1, 11.9,1,1, 1.489, 10509.475, 397.297, 52871.699 24/11/25,12:04:02,06,11,1, 11.9,1,1, 1.489, 10509.508, 397.297, 52871.731 24/11/25,12:04:02,07,11,1, 11.9,1,1, 1.489, 10509.504, 397.275, 52871.721 24/11/25,12:04:02,08,11,1, 11.9,1,1, 1.489, 10509.503, 397.294, 52871.748 24/11/25,12:04:02,09,11,1, 11.9,1,1, 1.489, 10509.547, 397.270, 52871.571 24/11/25,12:04:02,10,11,1, 11.9,1,1, 1.489, 10509.526, 397.282, 52871.712 24/11/25,12:04:02,11,11,1, 11.9,1,1, 1.489, 10509.491, 397.292, 52871.690 24/11/25,12:04:02,12,11,1, 11.9,1,1, 1.489, 10509.490, 397.284, 52871.724 24/11/25,12:04:02,13,11,1, 11.9,1,1, 1.489, 10509.502, 397.289, 52871.757 24/11/25,12:04:02,14,11,1, 11.9,1,1, 1.489, 10509.511, 397.261, 52871.722 24/11/25,12:04:02,15,11,1, 11.9,1,1, 1.489, 10509.515, 397.284, 52871.742 24/11/25,12:04:02,16,11,1, 11.9,1,1, 1.489, 10509.531, 397.280, 52871.665 24/11/25,12:04:02,17,11,1, 11.9,1,1, 1.489, 10509.504, 397.260, 52871.677 24/11/25,12:04:02,18,11,1, 11.9,1,1, 1.489, 10509.504, 397.308, 52871.722 24/11/25,12:04:02,19,11,1, 11.9,1,1, 1.489, 10509.510, 397.274, 52871.684 24/11/25,12:04:03,00,11,1, 11.9,1,1, 1.490, 10509.503, 397.274, 52871.684 24/11/25,12:04:03,01,11,1, 11.9,1,1, 1.490, 10509.523, 397.274, 52871.717 24/11/25,12:04:03,02,11,1, 11.9,1,1, 1.490, 10509.511, 397.284, 52871.757 24/11/25,12:04:03,03,11,1, 11.9,1,1, 1.490, 10509.496, 397.271, 52871.722 24/11/25,12:04:03,04,11,1, 11.9,1,1, 1.490, 10509.515, 397.273, 52871.722 24/11/25,12:04:03,05,11,1, 11.9,1,1, 1.490, 10509.521, 397.302, 52871.817 24/11/25,12:04:03,06,11,1, 11.9,1,1, 1.490, 10509.510, 397.290, 52871.784 24/11/25,12:04:03,07,11,1, 11.9,1,1, 1.490, 10509.516, 397.289, 52871.729 24/11/25,12:04:03,08,11,1, 11.9,1,1, 1.490, 10509.534, 397.290, 52871.788 24/11/25,12:04:03,09,11,1, 11.9,1,1, 1.490, 10509.515, 397.273, 52871.782 24/11/25,12:04:03,10,11,1, 11.9,1,1, 1.490, 10509.524, 397.290, 52871.714 24/11/25,12:04:03,11,11,1, 11.9,1,1, 1.490, 10509.529, 397.292, 52871.686 24/11/25,12:04:03,12,11,1, 11.9,1,1, 1.490, 10509.528, 397.276, 52871.784 24/11/25,12:04:03,13,11,1, 11.9,1,1, 1.490, 10509.534, 397.307, 52871.808 24/11/25,12:04:03,14,11,1, 11.9,1,1, 1.490, 10509.566, 397.299, 52871.718 24/11/25,12:04:03,15,11,1, 11.9,1,1, 1.490, 10509.544, 397.280, 52871.783 24/11/25,12:04:03,16,11,1, 11.9,1,1, 1.490, 10509.515, 397.303, 52871.743 24/11/25,12:04:03,17,11,1, 11.9,1,1, 1.490, 10509.536, 397.291, 52871.692 24/11/25,12:04:03,18,11,1, 11.9,1,1, 1.490, 10509.530, 397.278, 52871.773 24/11/25,12:04:03,19,11,1, 11.9,1,1, 1.490, 10509.566, 397.279, 52871.703 24/11/25,12:04:04,00,11,1, 11.9,1,1, 1.491, 10509.561, 397.279, 52871.703 24/11/25,12:04:04,01,11,1, 11.9,1,1, 1.491, 10509.516, 397.292, 52871.790 24/11/25,12:04:04,02,11,1, 11.9,1,1, 1.491, 10509.526, 397.311, 52871.785 24/11/25,12:04:04,03,11,1, 11.9,1,1, 1.491, 10509.530, 397.279, 52871.713 24/11/25,12:04:04,04,11,1, 11.9,1,1, 1.491, 10509.545, 397.250, 52871.701 24/11/25,12:04:04,05,11,1, 11.9,1,1, 1.491, 10509.547, 397.282, 52871.765 24/11/25,12:04:04,06,11,1, 11.9,1,1, 1.491, 10509.562, 397.279, 52871.769 24/11/25,12:04:04,07,11,1, 11.9,1,1, 1.491, 10509.530, 397.285, 52871.788 24/11/25,12:04:04,08,11,1, 11.9,1,1, 1.491, 10509.572, 397.266, 52871.798 24/11/25,12:04:04,09,11,1, 11.9,1,1, 1.491, 10509.546, 397.252, 52871.732 24/11/25,12:04:04,10,11,1, 11.9,1,1, 1.491, 10509.551, 397.269, 52871.756 24/11/25,12:04:04,11,11,1, 11.9,1,1, 1.491, 10509.564, 397.269, 52871.729 24/11/25,12:04:04,12,11,1, 11.9,1,1, 1.491, 10509.576, 397.251, 52871.775 24/11/25,12:04:04,13,11,1, 11.9,1,1, 1.491, 10509.550, 397.257, 52871.808 24/11/25,12:04:04,14,11,1, 11.9,1,1, 1.491, 10509.560, 397.279, 52871.712 24/11/25,12:04:04,15,11,1, 11.9,1,1, 1.491, 10509.555, 397.272, 52871.733 24/11/25,12:04:04,16,11,1, 11.9,1,1, 1.491, 10509.563, 397.269, 52871.799 24/11/25,12:04:04,17,11,1, 11.9,1,1, 1.491, 10509.533, 397.251, 52871.698 24/11/25,12:04:04,18,11,1, 11.9,1,1, 1.491, 10509.560, 397.270, 52871.797 24/11/25,12:04:04,19,11,1, 11.9,1,1, 1.491, 10509.546, 397.255, 52871.769 24/11/25,12:04:05,00,11,1, 11.9,1,1, 1.486, 10509.545, 397.255, 52871.769 24/11/25,12:04:05,01,11,1, 11.9,1,1, 1.486, 10509.561, 397.273, 52871.753 24/11/25,12:04:05,02,11,1, 11.9,1,1, 1.486, 10509.554, 397.256, 52871.791 24/11/25,12:04:05,03,11,1, 11.9,1,1, 1.486, 10509.566, 397.300, 52871.811 24/11/25,12:04:05,04,11,1, 11.9,1,1, 1.486, 10509.540, 397.260, 52871.761 24/11/25,12:04:05,05,11,1, 11.9,1,1, 1.486, 10509.555, 397.289, 52871.810 24/11/25,12:04:05,06,11,1, 11.9,1,1, 1.486, 10509.549, 397.244, 52871.739 24/11/25,12:04:05,07,11,1, 11.9,1,1, 1.486, 10509.534, 397.245, 52871.763 24/11/25,12:04:05,08,11,1, 11.9,1,1, 1.486, 10509.562, 397.278, 52871.859 24/11/25,12:04:05,09,11,1, 11.9,1,1, 1.486, 10509.535, 397.255, 52871.763 24/11/25,12:04:05,10,11,1, 11.9,1,1, 1.486, 10509.568, 397.276, 52871.795 24/11/25,12:04:05,11,11,1, 11.9,1,1, 1.486, 10509.579, 397.242, 52871.758 24/11/25,12:04:05,12,11,1, 11.9,1,1, 1.486, 10509.555, 397.250, 52871.811 24/11/25,12:04:05,13,11,1, 11.9,1,1, 1.486, 10509.564, 397.252, 52871.774 24/11/25,12:04:05,14,11,1, 11.9,1,1, 1.486, 10509.582, 397.267, 52871.828 24/11/25,12:04:05,15,11,1, 11.9,1,1, 1.486, 10509.546, 397.273, 52871.809 24/11/25,12:04:05,16,11,1, 11.9,1,1, 1.486, 10509.539, 397.262, 52871.739 24/11/25,12:04:05,17,11,1, 11.9,1,1, 1.486, 10509.564, 397.295, 52871.832 24/11/25,12:04:05,18,11,1, 11.9,1,1, 1.486, 10509.538, 397.260, 52871.837 24/11/25,12:04:05,19,11,1, 11.9,1,1, 1.486, 10509.579, 397.269, 52871.797 24/11/25,12:04:06,00,11,1, 11.9,1,1, 1.488, 10509.578, 397.269, 52871.797 24/11/25,12:04:06,01,11,1, 11.9,1,1, 1.488, 10509.577, 397.272, 52871.747 24/11/25,12:04:06,02,11,1, 11.9,1,1, 1.488, 10509.577, 397.293, 52871.810 24/11/25,12:04:06,03,11,1, 11.9,1,1, 1.488, 10509.549, 397.265, 52871.839 24/11/25,12:04:06,04,11,1, 11.9,1,1, 1.488, 10509.557, 397.266, 52871.822 24/11/25,12:04:06,05,11,1, 11.9,1,1, 1.488, 10509.540, 397.268, 52871.771 24/11/25,12:04:06,06,11,1, 11.9,1,1, 1.488, 10509.567, 397.275, 52871.803 24/11/25,12:04:06,07,11,1, 11.9,1,1, 1.488, 10509.588, 397.270, 52871.807 24/11/25,12:04:06,08,11,1, 11.9,1,1, 1.488, 10509.588, 397.249, 52871.842 24/11/25,12:04:06,09,11,1, 11.9,1,1, 1.488, 10509.609, 397.266, 52871.820 24/11/25,12:04:06,10,11,1, 11.9,1,1, 1.488, 10509.563, 397.260, 52871.832 24/11/25,12:04:06,11,11,1, 11.9,1,1, 1.488, 10509.562, 397.281, 52871.808 24/11/25,12:04:06,12,11,1, 11.9,1,1, 1.488, 10509.590, 397.269, 52871.772 24/11/25,12:04:06,13,11,1, 11.9,1,1, 1.488, 10509.589, 397.243, 52871.762 24/11/25,12:04:06,14,11,1, 11.9,1,1, 1.488, 10509.577, 397.258, 52871.834 24/11/25,12:04:06,15,11,1, 11.9,1,1, 1.488, 10509.576, 397.261, 52871.780 24/11/25,12:04:06,16,11,1, 11.9,1,1, 1.488, 10509.564, 397.276, 52871.815 24/11/25,12:04:06,17,11,1, 11.9,1,1, 1.488, 10509.579, 397.246, 52871.776 24/11/25,12:04:06,18,11,1, 11.9,1,1, 1.488, 10509.603, 397.251, 52871.731 24/11/25,12:04:06,19,11,1, 11.9,1,1, 1.488, 10509.594, 397.238, 52871.812 24/11/25,12:04:07,00,11,1, 11.9,1,1, 1.487, 10509.586, 397.238, 52871.812 24/11/25,12:04:07,01,11,1, 11.9,1,1, 1.487, 10509.584, 397.241, 52871.740 24/11/25,12:04:07,02,11,1, 11.9,1,1, 1.487, 10509.598, 397.239, 52871.744 24/11/25,12:04:07,03,11,1, 11.9,1,1, 1.487, 10509.584, 397.265, 52871.781 24/11/25,12:04:07,04,11,1, 11.9,1,1, 1.487, 10509.582, 397.259, 52871.800 24/11/25,12:04:07,05,11,1, 11.9,1,1, 1.487, 10509.588, 397.259, 52871.844 24/11/25,12:04:07,06,11,1, 11.9,1,1, 1.487, 10509.599, 397.267, 52871.746 24/11/25,12:04:07,07,11,1, 11.9,1,1, 1.487, 10509.600, 397.266, 52871.861 24/11/25,12:04:07,08,11,1, 11.9,1,1, 1.487, 10509.603, 397.277, 52871.833 24/11/25,12:04:07,09,11,1, 11.9,1,1, 1.487, 10509.574, 397.244, 52871.814 24/11/25,12:04:07,10,11,1, 11.9,1,1, 1.487, 10509.585, 397.267, 52871.850 24/11/25,12:04:07,11,11,1, 11.9,1,1, 1.487, 10509.580, 397.255, 52871.767 24/11/25,12:04:07,12,11,1, 11.9,1,1, 1.487, 10509.587, 397.237, 52871.919 24/11/25,12:04:07,13,11,1, 11.9,1,1, 1.487, 10509.591, 397.283, 52871.873 24/11/25,12:04:07,14,11,1, 11.9,1,1, 1.487, 10509.586, 397.245, 52871.869 24/11/25,12:04:07,15,11,1, 11.9,1,1, 1.487, 10509.567, 397.271, 52871.778 24/11/25,12:04:07,16,11,1, 11.9,1,1, 1.487, 10509.591, 397.263, 52871.799 24/11/25,12:04:07,17,11,1, 11.9,1,1, 1.487, 10509.598, 397.274, 52871.853 24/11/25,12:04:07,18,11,1, 11.9,1,1, 1.487, 10509.589, 397.288, 52871.876 24/11/25,12:04:07,19,11,1, 11.9,1,1, 1.487, 10509.595, 397.256, 52871.780 24/11/25,12:04:08,00,11,1, 11.9,1,1, 1.487, 10509.595, 397.256, 52871.780 24/11/25,12:04:08,01,11,1, 11.9,1,1, 1.487, 10509.581, 397.258, 52871.818 24/11/25,12:04:08,02,11,1, 11.9,1,1, 1.487, 10509.607, 397.265, 52871.867 24/11/25,12:04:08,03,11,1, 11.9,1,1, 1.487, 10509.584, 397.264, 52871.803 24/11/25,12:04:08,04,11,1, 11.9,1,1, 1.487, 10509.588, 397.244, 52871.799 24/11/25,12:04:08,05,11,1, 11.9,1,1, 1.487, 10509.571, 397.280, 52871.855 24/11/25,12:04:08,06,11,1, 11.9,1,1, 1.487, 10509.588, 397.236, 52871.755 24/11/25,12:04:08,07,11,1, 11.9,1,1, 1.487, 10509.607, 397.267, 52871.880 24/11/25,12:04:08,08,11,1, 11.9,1,1, 1.487, 10509.588, 397.239, 52871.851 24/11/25,12:04:08,09,11,1, 11.9,1,1, 1.487, 10509.614, 397.239, 52871.831 24/11/25,12:04:08,10,11,1, 11.9,1,1, 1.487, 10509.595, 397.259, 52871.797 24/11/25,12:04:08,11,11,1, 11.9,1,1, 1.487, 10509.584, 397.247, 52871.783 24/11/25,12:04:08,12,11,1, 11.9,1,1, 1.487, 10509.603, 397.246, 52871.861 24/11/25,12:04:08,13,11,1, 11.9,1,1, 1.487, 10509.604, 397.231, 52871.820 24/11/25,12:04:08,14,11,1, 11.9,1,1, 1.487, 10509.609, 397.256, 52871.802 24/11/25,12:04:08,15,11,1, 11.9,1,1, 1.487, 10509.628, 397.259, 52871.805 24/11/25,12:04:08,16,11,1, 11.9,1,1, 1.487, 10509.590, 397.230, 52871.861 24/11/25,12:04:08,17,11,1, 11.9,1,1, 1.487, 10509.604, 397.242, 52871.913 24/11/25,12:04:08,18,11,1, 11.9,1,1, 1.487, 10509.611, 397.239, 52871.909 24/11/25,12:04:08,19,11,1, 11.9,1,1, 1.487, 10509.587, 397.245, 52871.846 24/11/25,12:04:09,00,11,1, 11.8,1,1, 1.489, 10509.586, 397.245, 52871.846 24/11/25,12:04:09,01,11,1, 11.8,1,1, 1.489, 10509.621, 397.241, 52871.815 24/11/25,12:04:09,02,11,1, 11.8,1,1, 1.489, 10509.592, 397.251, 52871.822 24/11/25,12:04:09,03,11,1, 11.8,1,1, 1.489, 10509.567, 397.266, 52871.862 24/11/25,12:04:09,04,11,1, 11.8,1,1, 1.489, 10509.615, 397.249, 52871.850 24/11/25,12:04:09,05,11,1, 11.8,1,1, 1.489, 10509.599, 397.241, 52871.846 24/11/25,12:04:09,06,11,1, 11.8,1,1, 1.489, 10509.604, 397.260, 52871.857 24/11/25,12:04:09,07,11,1, 11.8,1,1, 1.489, 10509.607, 397.250, 52871.881 24/11/25,12:04:09,08,11,1, 11.8,1,1, 1.489, 10509.589, 397.259, 52871.859 24/11/25,12:04:09,09,11,1, 11.8,1,1, 1.489, 10509.591, 397.229, 52871.876 24/11/25,12:04:09,10,11,1, 11.8,1,1, 1.489, 10509.608, 397.233, 52871.849 24/11/25,12:04:09,11,11,1, 11.8,1,1, 1.489, 10509.594, 397.235, 52871.846 24/11/25,12:04:09,12,11,1, 11.8,1,1, 1.489, 10509.586, 397.237, 52871.873 24/11/25,12:04:09,13,11,1, 11.8,1,1, 1.489, 10509.571, 397.250, 52871.890 24/11/25,12:04:09,14,11,1, 11.8,1,1, 1.489, 10509.580, 397.263, 52871.903 24/11/25,12:04:09,15,11,1, 11.8,1,1, 1.489, 10509.545, 397.241, 52871.856 24/11/25,12:04:09,16,11,1, 11.8,1,1, 1.489, 10509.575, 397.254, 52871.904 24/11/25,12:04:09,17,11,1, 11.8,1,1, 1.489, 10509.591, 397.241, 52871.835 24/11/25,12:04:09,18,11,1, 11.8,1,1, 1.489, 10509.571, 397.250, 52871.836 24/11/25,12:04:09,19,11,1, 11.8,1,1, 1.489, 10509.596, 397.255, 52871.889 24/11/25,12:04:10,00,11,1, 11.9,1,1, 1.489, 10509.595, 397.255, 52871.889 24/11/25,12:04:10,01,11,1, 11.9,1,1, 1.489, 10509.598, 397.233, 52871.820 24/11/25,12:04:10,02,11,1, 11.9,1,1, 1.489, 10509.591, 397.239, 52871.901 24/11/25,12:04:10,03,11,1, 11.9,1,1, 1.489, 10509.605, 397.251, 52871.901 24/11/25,12:04:10,04,11,1, 11.9,1,1, 1.489, 10509.591, 397.232, 52871.887 24/11/25,12:04:10,05,11,1, 11.9,1,1, 1.489, 10509.585, 397.256, 52872.083 24/11/25,12:04:10,06,11,1, 11.9,1,1, 1.489, 10509.627, 397.237, 52871.839 24/11/25,12:04:10,07,11,1, 11.9,1,1, 1.489, 10509.613, 397.255, 52871.869 24/11/25,12:04:10,08,11,1, 11.9,1,1, 1.489, 10509.630, 397.242, 52871.811 24/11/25,12:04:10,09,11,1, 11.9,1,1, 1.489, 10509.630, 397.221, 52871.896 24/11/25,12:04:10,10,11,1, 11.9,1,1, 1.489, 10509.604, 397.244, 52871.897 24/11/25,12:04:10,11,11,1, 11.9,1,1, 1.489, 10509.612, 397.234, 52871.864 24/11/25,12:04:10,12,11,1, 11.9,1,1, 1.489, 10509.613, 397.253, 52871.893 24/11/25,12:04:10,13,11,1, 11.9,1,1, 1.489, 10509.595, 397.235, 52871.885 24/11/25,12:04:10,14,11,1, 11.9,1,1, 1.489, 10509.595, 397.226, 52871.858 24/11/25,12:04:10,15,11,1, 11.9,1,1, 1.489, 10509.607, 397.249, 52871.887 24/11/25,12:04:10,16,11,1, 11.9,1,1, 1.489, 10509.578, 397.237, 52871.830 24/11/25,12:04:10,17,11,1, 11.9,1,1, 1.489, 10509.590, 397.245, 52871.878 24/11/25,12:04:10,18,11,1, 11.9,1,1, 1.489, 10509.581, 397.240, 52871.852 24/11/25,12:04:10,19,11,1, 11.9,1,1, 1.489, 10509.607, 397.239, 52871.881 24/11/25,12:04:11,00,10,1, 11.8,1,1, 1.488, 10509.603, 397.239, 52871.881 24/11/25,12:04:11,01,10,1, 11.8,1,1, 1.488, 10509.603, 397.242, 52871.862 24/11/25,12:04:11,02,10,1, 11.8,1,1, 1.488, 10509.598, 397.275, 52871.912 24/11/25,12:04:11,03,10,1, 11.8,1,1, 1.488, 10509.603, 397.260, 52871.887 24/11/25,12:04:11,04,10,1, 11.8,1,1, 1.488, 10509.601, 397.268, 52871.926 24/11/25,12:04:11,05,10,1, 11.8,1,1, 1.488, 10509.600, 397.249, 52871.856 24/11/25,12:04:11,06,10,1, 11.8,1,1, 1.488, 10509.587, 397.239, 52871.839 24/11/25,12:04:11,07,10,1, 11.8,1,1, 1.488, 10509.620, 397.243, 52871.826 24/11/25,12:04:11,08,10,1, 11.8,1,1, 1.488, 10509.600, 397.224, 52871.845 24/11/25,12:04:11,09,10,1, 11.8,1,1, 1.488, 10509.598, 397.266, 52871.832 24/11/25,12:04:11,10,10,1, 11.8,1,1, 1.488, 10509.609, 397.245, 52871.829 24/11/25,12:04:11,11,10,1, 11.8,1,1, 1.488, 10509.606, 397.253, 52871.906 24/11/25,12:04:11,12,10,1, 11.8,1,1, 1.488, 10509.592, 397.266, 52871.929 24/11/25,12:04:11,13,10,1, 11.8,1,1, 1.488, 10509.586, 397.255, 52871.844 24/11/25,12:04:11,14,10,1, 11.8,1,1, 1.488, 10509.605, 397.268, 52871.854 24/11/25,12:04:11,15,10,1, 11.8,1,1, 1.488, 10509.580, 397.240, 52871.904 24/11/25,12:04:11,16,10,1, 11.8,1,1, 1.488, 10509.621, 397.256, 52871.928 24/11/25,12:04:11,17,10,1, 11.8,1,1, 1.488, 10509.598, 397.255, 52871.904 24/11/25,12:04:11,18,10,1, 11.8,1,1, 1.488, 10509.590, 397.253, 52871.865 24/11/25,12:04:11,19,10,1, 11.8,1,1, 1.488, 10509.605, 397.282, 52871.887 24/11/25,12:04:12,00,10,1, 11.9,1,1, 1.487, 10509.603, 397.282, 52871.887 24/11/25,12:04:12,01,10,1, 11.9,1,1, 1.487, 10509.586, 397.273, 52871.906 24/11/25,12:04:12,02,10,1, 11.9,1,1, 1.487, 10509.608, 397.240, 52871.861 24/11/25,12:04:12,03,10,1, 11.9,1,1, 1.487, 10509.632, 397.259, 52871.878 24/11/25,12:04:12,04,10,1, 11.9,1,1, 1.487, 10509.583, 397.258, 52871.907 24/11/25,12:04:12,05,10,1, 11.9,1,1, 1.487, 10509.590, 397.257, 52871.967 24/11/25,12:04:12,06,10,1, 11.9,1,1, 1.487, 10509.607, 397.269, 52871.920 24/11/25,12:04:12,07,10,1, 11.9,1,1, 1.487, 10509.597, 397.220, 52871.809 24/11/25,12:04:12,08,10,1, 11.9,1,1, 1.487, 10509.589, 397.255, 52871.923 24/11/25,12:04:12,09,10,1, 11.9,1,1, 1.487, 10509.622, 397.236, 52871.843 24/11/25,12:04:12,10,10,1, 11.9,1,1, 1.487, 10509.584, 397.238, 52871.902 24/11/25,12:04:12,11,10,1, 11.9,1,1, 1.487, 10509.612, 397.251, 52871.945 24/11/25,12:04:12,12,10,1, 11.9,1,1, 1.487, 10509.616, 397.237, 52871.947 24/11/25,12:04:12,13,10,1, 11.9,1,1, 1.487, 10509.603, 397.258, 52871.834 24/11/25,12:04:12,14,10,1, 11.9,1,1, 1.487, 10509.587, 397.234, 52871.840 24/11/25,12:04:12,15,10,1, 11.9,1,1, 1.487, 10509.619, 397.264, 52871.948 24/11/25,12:04:12,16,10,1, 11.9,1,1, 1.487, 10509.617, 397.240, 52871.865 24/11/25,12:04:12,17,10,1, 11.9,1,1, 1.487, 10509.581, 397.263, 52871.927 24/11/25,12:04:12,18,10,1, 11.9,1,1, 1.487, 10509.630, 397.251, 52871.905 24/11/25,12:04:12,19,10,1, 11.9,1,1, 1.487, 10509.600, 397.252, 52871.893 24/11/25,12:04:13,00,10,1, 11.9,1,1, 1.488, 10509.595, 397.252, 52871.893 24/11/25,12:04:13,01,10,1, 11.9,1,1, 1.488, 10509.609, 397.274, 52871.882 24/11/25,12:04:13,02,10,1, 11.9,1,1, 1.488, 10509.601, 397.262, 52871.894 24/11/25,12:04:13,03,10,1, 11.9,1,1, 1.488, 10509.586, 397.243, 52871.911 24/11/25,12:04:13,04,10,1, 11.9,1,1, 1.488, 10509.608, 397.250, 52871.912 24/11/25,12:04:13,05,10,1, 11.9,1,1, 1.488, 10509.603, 397.271, 52871.905 24/11/25,12:04:13,06,10,1, 11.9,1,1, 1.488, 10509.606, 397.240, 52871.902 24/11/25,12:04:13,07,10,1, 11.9,1,1, 1.488, 10509.598, 397.255, 52871.895 24/11/25,12:04:13,08,10,1, 11.9,1,1, 1.488, 10509.601, 397.236, 52871.898 24/11/25,12:04:13,09,10,1, 11.9,1,1, 1.488, 10509.605, 397.243, 52871.914 24/11/25,12:04:13,10,10,1, 11.9,1,1, 1.488, 10509.618, 397.244, 52871.900 24/11/25,12:04:13,11,10,1, 11.9,1,1, 1.488, 10509.602, 397.231, 52871.881 24/11/25,12:04:13,12,10,1, 11.9,1,1, 1.488, 10509.606, 397.263, 52871.919 24/11/25,12:04:13,13,10,1, 11.9,1,1, 1.488, 10509.620, 397.238, 52871.923 24/11/25,12:04:13,14,10,1, 11.9,1,1, 1.488, 10509.630, 397.235, 52871.919 24/11/25,12:04:13,15,10,1, 11.9,1,1, 1.488, 10509.615, 397.222, 52871.941 24/11/25,12:04:13,16,10,1, 11.9,1,1, 1.488, 10509.611, 397.232, 52871.937 24/11/25,12:04:13,17,10,1, 11.9,1,1, 1.488, 10509.625, 397.241, 52871.909 24/11/25,12:04:13,18,10,1, 11.9,1,1, 1.488, 10509.597, 397.228, 52871.938 24/11/25,12:04:13,19,10,1, 11.9,1,1, 1.488, 10509.606, 397.257, 52871.987 24/11/25,12:04:14,00,10,1, 11.9,1,1, 1.488, 10509.603, 397.257, 52871.987 24/11/25,12:04:14,01,10,1, 11.9,1,1, 1.488, 10509.595, 397.236, 52871.998 24/11/25,12:04:14,02,10,1, 11.9,1,1, 1.488, 10509.581, 397.267, 52872.004 24/11/25,12:04:14,03,10,1, 11.9,1,1, 1.488, 10509.621, 397.236, 52871.976 24/11/25,12:04:14,04,10,1, 11.9,1,1, 1.488, 10509.619, 397.238, 52871.922 24/11/25,12:04:14,05,10,1, 11.9,1,1, 1.488, 10509.592, 397.214, 52871.973 24/11/25,12:04:14,06,10,1, 11.9,1,1, 1.488, 10509.628, 397.248, 52871.933 24/11/25,12:04:14,07,10,1, 11.9,1,1, 1.488, 10509.621, 397.239, 52872.004 24/11/25,12:04:14,08,10,1, 11.9,1,1, 1.488, 10509.614, 397.230, 52871.984 24/11/25,12:04:14,09,10,1, 11.9,1,1, 1.488, 10509.605, 397.237, 52871.910 24/11/25,12:04:14,10,10,1, 11.9,1,1, 1.488, 10509.610, 397.231, 52871.906 24/11/25,12:04:14,11,10,1, 11.9,1,1, 1.488, 10509.617, 397.237, 52871.959 24/11/25,12:04:14,12,10,1, 11.9,1,1, 1.488, 10509.595, 397.241, 52871.893 24/11/25,12:04:14,13,10,1, 11.9,1,1, 1.488, 10509.627, 397.255, 52871.969 24/11/25,12:04:14,14,10,1, 11.9,1,1, 1.488, 10509.623, 397.233, 52871.951 24/11/25,12:04:14,15,10,1, 11.9,1,1, 1.488, 10509.593, 397.235, 52871.967 24/11/25,12:04:14,16,10,1, 11.9,1,1, 1.488, 10509.609, 397.227, 52871.908 24/11/25,12:04:14,17,10,1, 11.9,1,1, 1.488, 10509.628, 397.221, 52871.935 24/11/25,12:04:14,18,10,1, 11.9,1,1, 1.488, 10509.597, 397.232, 52872.004 24/11/25,12:04:14,19,10,1, 11.9,1,1, 1.488, 10509.601, 397.211, 52871.955 24/11/25,12:04:15,00,10,1, 11.9,1,1, 1.488, 10509.595, 397.211, 52871.955 24/11/25,12:04:15,01,10,1, 11.9,1,1, 1.488, 10509.618, 397.233, 52871.912 24/11/25,12:04:15,02,10,1, 11.9,1,1, 1.488, 10509.628, 397.236, 52872.004 24/11/25,12:04:15,03,10,1, 11.9,1,1, 1.488, 10509.620, 397.259, 52871.922 24/11/25,12:04:15,04,10,1, 11.9,1,1, 1.488, 10509.611, 397.230, 52871.976 24/11/25,12:04:15,05,10,1, 11.9,1,1, 1.488, 10509.628, 397.243, 52871.952 24/11/25,12:04:15,06,10,1, 11.9,1,1, 1.488, 10509.606, 397.239, 52871.908 24/11/25,12:04:15,07,10,1, 11.9,1,1, 1.488, 10509.608, 397.239, 52871.881 24/11/25,12:04:15,08,10,1, 11.9,1,1, 1.488, 10509.625, 397.256, 52872.024 24/11/25,12:04:15,09,10,1, 11.9,1,1, 1.488, 10509.612, 397.258, 52872.002 24/11/25,12:04:15,10,10,1, 11.9,1,1, 1.488, 10509.626, 397.267, 52871.965 24/11/25,12:04:15,11,10,1, 11.9,1,1, 1.488, 10509.611, 397.250, 52871.949 24/11/25,12:04:15,12,10,1, 11.9,1,1, 1.488, 10509.622, 397.244, 52871.988 24/11/25,12:04:15,13,10,1, 11.9,1,1, 1.488, 10509.603, 397.226, 52871.936 24/11/25,12:04:15,14,10,1, 11.9,1,1, 1.488, 10509.606, 397.232, 52871.970 24/11/25,12:04:15,15,10,1, 11.9,1,1, 1.488, 10509.612, 397.230, 52871.932 24/11/25,12:04:15,16,10,1, 11.9,1,1, 1.488, 10509.613, 397.216, 52871.960 24/11/25,12:04:15,17,10,1, 11.9,1,1, 1.488, 10509.624, 397.246, 52871.916 24/11/25,12:04:15,18,10,1, 11.9,1,1, 1.488, 10509.599, 397.223, 52871.938 24/11/25,12:04:15,19,10,1, 11.9,1,1, 1.488, 10509.589, 397.225, 52872.091 24/11/25,12:04:16,00,11,1, 11.8,1,1, 1.488, 10509.586, 397.225, 52872.091 24/11/25,12:04:16,01,11,1, 11.8,1,1, 1.488, 10509.581, 397.245, 52871.985 24/11/25,12:04:16,02,11,1, 11.8,1,1, 1.488, 10509.578, 397.244, 52871.998 24/11/25,12:04:16,03,11,1, 11.8,1,1, 1.488, 10509.598, 397.218, 52871.985 24/11/25,12:04:16,04,11,1, 11.8,1,1, 1.488, 10509.594, 397.235, 52871.976 24/11/25,12:04:16,05,11,1, 11.8,1,1, 1.488, 10509.621, 397.233, 52872.091 24/11/25,12:04:16,06,11,1, 11.8,1,1, 1.488, 10509.603, 397.226, 52871.923 24/11/25,12:04:16,07,11,1, 11.8,1,1, 1.488, 10509.576, 397.228, 52871.928 24/11/25,12:04:16,08,11,1, 11.8,1,1, 1.488, 10509.605, 397.209, 52871.938 24/11/25,12:04:16,09,11,1, 11.8,1,1, 1.488, 10509.610, 397.237, 52872.009 24/11/25,12:04:16,10,11,1, 11.8,1,1, 1.488, 10509.612, 397.230, 52872.011 24/11/25,12:04:16,11,11,1, 11.8,1,1, 1.488, 10509.591, 397.217, 52871.981 24/11/25,12:04:16,12,11,1, 11.8,1,1, 1.488, 10509.613, 397.211, 52871.993 24/11/25,12:04:16,13,11,1, 11.8,1,1, 1.488, 10509.581, 397.210, 52871.977 24/11/25,12:04:16,14,11,1, 11.8,1,1, 1.488, 10509.592, 397.239, 52871.971 24/11/25,12:04:16,15,11,1, 11.8,1,1, 1.488, 10509.611, 397.210, 52872.017 24/11/25,12:04:16,16,11,1, 11.8,1,1, 1.488, 10509.610, 397.204, 52871.943 24/11/25,12:04:16,17,11,1, 11.8,1,1, 1.488, 10509.624, 397.228, 52871.967 24/11/25,12:04:16,18,11,1, 11.8,1,1, 1.488, 10509.627, 397.192, 52871.968 24/11/25,12:04:16,19,11,1, 11.8,1,1, 1.488, 10509.619, 397.234, 52872.002 24/11/25,12:04:17,00,11,1, 11.9,1,1, 1.488, 10509.611, 397.234, 52872.002 24/11/25,12:04:17,01,11,1, 11.9,1,1, 1.488, 10509.603, 397.252, 52871.985 24/11/25,12:04:17,02,11,1, 11.9,1,1, 1.488, 10509.597, 397.230, 52871.976 24/11/25,12:04:17,03,11,1, 11.9,1,1, 1.488, 10509.607, 397.233, 52872.011 24/11/25,12:04:17,04,11,1, 11.9,1,1, 1.488, 10509.628, 397.226, 52871.998 24/11/25,12:04:17,05,11,1, 11.9,1,1, 1.488, 10509.619, 397.209, 52872.011 24/11/25,12:04:17,06,11,1, 11.9,1,1, 1.488, 10509.624, 397.225, 52872.002 24/11/25,12:04:17,07,11,1, 11.9,1,1, 1.488, 10509.628, 397.216, 52872.000 24/11/25,12:04:17,08,11,1, 11.9,1,1, 1.488, 10509.610, 397.227, 52872.017 24/11/25,12:04:17,09,11,1, 11.9,1,1, 1.488, 10509.612, 397.220, 52871.974 24/11/25,12:04:17,10,11,1, 11.9,1,1, 1.488, 10509.622, 397.221, 52871.984 24/11/25,12:04:17,11,11,1, 11.9,1,1, 1.488, 10509.626, 397.247, 52872.038 24/11/25,12:04:17,12,11,1, 11.9,1,1, 1.488, 10509.604, 397.230, 52872.038 24/11/25,12:04:17,13,11,1, 11.9,1,1, 1.488, 10509.611, 397.231, 52872.046 24/11/25,12:04:17,14,11,1, 11.9,1,1, 1.488, 10509.625, 397.221, 52872.039 24/11/25,12:04:17,15,11,1, 11.9,1,1, 1.488, 10509.614, 397.211, 52872.061 24/11/25,12:04:17,16,11,1, 11.9,1,1, 1.488, 10509.607, 397.208, 52871.990 24/11/25,12:04:17,17,11,1, 11.9,1,1, 1.488, 10509.618, 397.196, 52872.018 24/11/25,12:04:17,18,11,1, 11.9,1,1, 1.488, 10509.600, 397.224, 52871.982 24/11/25,12:04:17,19,11,1, 11.9,1,1, 1.488, 10509.578, 397.189, 52872.033 24/11/25,12:04:18,00,11,1, 12.0,1,1, 1.490, 10509.578, 397.189, 52872.033 24/11/25,12:04:18,01,11,1, 12.0,1,1, 1.490, 10509.607, 397.206, 52871.956 24/11/25,12:04:18,02,11,1, 12.0,1,1, 1.490, 10509.612, 397.214, 52871.985 24/11/25,12:04:18,03,11,1, 12.0,1,1, 1.490, 10509.598, 397.215, 52872.040 24/11/25,12:04:18,04,11,1, 12.0,1,1, 1.490, 10509.614, 397.202, 52872.073 24/11/25,12:04:18,05,11,1, 12.0,1,1, 1.490, 10509.642, 397.230, 52872.063 24/11/25,12:04:18,06,11,1, 12.0,1,1, 1.490, 10509.586, 397.193, 52872.117 24/11/25,12:04:18,07,11,1, 12.0,1,1, 1.490, 10509.576, 397.226, 52872.086 24/11/25,12:04:18,08,11,1, 12.0,1,1, 1.490, 10509.582, 397.194, 52872.111 24/11/25,12:04:18,09,11,1, 12.0,1,1, 1.490, 10509.598, 397.207, 52872.000 24/11/25,12:04:18,10,11,1, 12.0,1,1, 1.490, 10509.601, 397.208, 52872.047 24/11/25,12:04:18,11,11,1, 12.0,1,1, 1.490, 10509.580, 397.220, 52871.944 24/11/25,12:04:18,12,11,1, 12.0,1,1, 1.490, 10509.587, 397.218, 52872.010 24/11/25,12:04:18,13,11,1, 12.0,1,1, 1.490, 10509.585, 397.208, 52871.976 24/11/25,12:04:18,14,11,1, 12.0,1,1, 1.490, 10509.607, 397.218, 52872.036 24/11/25,12:04:18,15,11,1, 12.0,1,1, 1.490, 10509.621, 397.209, 52872.044 24/11/25,12:04:18,16,11,1, 12.0,1,1, 1.490, 10509.591, 397.202, 52872.019 24/11/25,12:04:18,17,11,1, 12.0,1,1, 1.490, 10509.598, 397.215, 52872.080 24/11/25,12:04:18,18,11,1, 12.0,1,1, 1.490, 10509.599, 397.209, 52872.011 24/11/25,12:04:18,19,11,1, 12.0,1,1, 1.490, 10509.590, 397.211, 52872.090 24/11/25,12:04:19,00,11,1, 11.8,1,1, 1.488, 10509.586, 397.211, 52872.090 24/11/25,12:04:19,01,11,1, 11.8,1,1, 1.488, 10509.613, 397.216, 52872.047 24/11/25,12:04:19,02,11,1, 11.8,1,1, 1.488, 10509.621, 397.225, 52871.973 24/11/25,12:04:19,03,11,1, 11.8,1,1, 1.488, 10509.613, 397.222, 52872.085 24/11/25,12:04:19,04,11,1, 11.8,1,1, 1.488, 10509.603, 397.221, 52872.073 24/11/25,12:04:19,05,11,1, 11.8,1,1, 1.488, 10509.624, 397.203, 52872.005 24/11/25,12:04:19,06,11,1, 11.8,1,1, 1.488, 10509.609, 397.208, 52872.067 24/11/25,12:04:19,07,11,1, 11.8,1,1, 1.488, 10509.613, 397.195, 52871.999 24/11/25,12:04:19,08,11,1, 11.8,1,1, 1.488, 10509.613, 397.214, 52872.064 24/11/25,12:04:19,09,11,1, 11.8,1,1, 1.488, 10509.612, 397.222, 52872.041 24/11/25,12:04:19,10,11,1, 11.8,1,1, 1.488, 10509.609, 397.207, 52872.088 24/11/25,12:04:19,11,11,1, 11.8,1,1, 1.488, 10509.608, 397.205, 52872.028 24/11/25,12:04:19,12,11,1, 11.8,1,1, 1.488, 10509.621, 397.186, 52872.033 24/11/25,12:04:19,13,11,1, 11.8,1,1, 1.488, 10509.612, 397.226, 52872.056 24/11/25,12:04:19,14,11,1, 11.8,1,1, 1.488, 10509.618, 397.223, 52872.084 24/11/25,12:04:19,15,11,1, 11.8,1,1, 1.488, 10509.605, 397.202, 52872.048 24/11/25,12:04:19,16,11,1, 11.8,1,1, 1.488, 10509.598, 397.225, 52872.076 24/11/25,12:04:19,17,11,1, 11.8,1,1, 1.488, 10509.612, 397.208, 52872.070 24/11/25,12:04:19,18,11,1, 11.8,1,1, 1.488, 10509.605, 397.218, 52872.061 24/11/25,12:04:19,19,11,1, 11.8,1,1, 1.488, 10509.598, 397.226, 52872.083 24/11/25,12:04:20,00,10,1, 11.9,1,1, 1.487, 10509.595, 397.226, 52872.083 24/11/25,12:04:20,01,10,1, 11.9,1,1, 1.487, 10509.622, 397.211, 52872.055 24/11/25,12:04:20,02,10,1, 11.9,1,1, 1.487, 10509.625, 397.217, 52872.072 24/11/25,12:04:20,03,10,1, 11.9,1,1, 1.487, 10509.630, 397.208, 52872.063 24/11/25,12:04:20,04,10,1, 11.9,1,1, 1.487, 10509.593, 397.224, 52872.049 24/11/25,12:04:20,05,10,1, 11.9,1,1, 1.487, 10509.599, 397.227, 52872.095 24/11/25,12:04:20,06,10,1, 11.9,1,1, 1.487, 10509.595, 397.206, 52872.052 24/11/25,12:04:20,07,10,1, 11.9,1,1, 1.487, 10509.589, 397.239, 52872.088 24/11/25,12:04:20,08,10,1, 11.9,1,1, 1.487, 10509.601, 397.197, 52872.080 24/11/25,12:04:20,09,10,1, 11.9,1,1, 1.487, 10509.594, 397.215, 52872.063 24/11/25,12:04:20,10,10,1, 11.9,1,1, 1.487, 10509.616, 397.233, 52871.950 24/11/25,12:04:20,11,10,1, 11.9,1,1, 1.487, 10509.632, 397.188, 52872.033 24/11/25,12:04:20,12,10,1, 11.9,1,1, 1.487, 10509.608, 397.215, 52872.053 24/11/25,12:04:20,13,10,1, 11.9,1,1, 1.487, 10509.587, 397.218, 52872.052 24/11/25,12:04:20,14,10,1, 11.9,1,1, 1.487, 10509.616, 397.217, 52872.046 24/11/25,12:04:20,15,10,1, 11.9,1,1, 1.487, 10509.606, 397.242, 52872.095 24/11/25,12:04:20,16,10,1, 11.9,1,1, 1.487, 10509.599, 397.221, 52872.093 24/11/25,12:04:20,17,10,1, 11.9,1,1, 1.487, 10509.607, 397.233, 52872.118 24/11/25,12:04:20,18,10,1, 11.9,1,1, 1.487, 10509.601, 397.221, 52872.085 24/11/25,12:04:20,19,10,1, 11.9,1,1, 1.487, 10509.590, 397.241, 52872.076 24/11/25,12:04:21,00,10,1, 11.9,1,1, 1.490, 10509.586, 397.241, 52872.076 24/11/25,12:04:21,01,10,1, 11.9,1,1, 1.490, 10509.605, 397.211, 52871.946 24/11/25,12:04:21,02,10,1, 11.9,1,1, 1.490, 10509.609, 397.253, 52872.105 24/11/25,12:04:21,03,10,1, 11.9,1,1, 1.490, 10509.594, 397.232, 52872.076 24/11/25,12:04:21,04,10,1, 11.9,1,1, 1.490, 10509.591, 397.225, 52872.116 24/11/25,12:04:21,05,10,1, 11.9,1,1, 1.490, 10509.577, 397.234, 52872.095 24/11/25,12:04:21,06,10,1, 11.9,1,1, 1.490, 10509.614, 397.216, 52872.067 24/11/25,12:04:21,07,10,1, 11.9,1,1, 1.490, 10509.607, 397.226, 52872.037 24/11/25,12:04:21,08,10,1, 11.9,1,1, 1.490, 10509.601, 397.211, 52872.064 24/11/25,12:04:21,09,10,1, 11.9,1,1, 1.490, 10509.614, 397.242, 52872.100 24/11/25,12:04:21,10,10,1, 11.9,1,1, 1.490, 10509.599, 397.246, 52872.058 24/11/25,12:04:21,11,10,1, 11.9,1,1, 1.490, 10509.599, 397.218, 52872.098 24/11/25,12:04:21,12,10,1, 11.9,1,1, 1.490, 10509.601, 397.213, 52872.028 24/11/25,12:04:21,13,10,1, 11.9,1,1, 1.490, 10509.599, 397.224, 52872.095 24/11/25,12:04:21,14,10,1, 11.9,1,1, 1.490, 10509.603, 397.199, 52872.076 24/11/25,12:04:21,15,10,1, 11.9,1,1, 1.490, 10509.618, 397.222, 52872.081 24/11/25,12:04:21,16,10,1, 11.9,1,1, 1.490, 10509.622, 397.223, 52872.094 24/11/25,12:04:21,17,10,1, 11.9,1,1, 1.490, 10509.589, 397.217, 52872.104 24/11/25,12:04:21,18,10,1, 11.9,1,1, 1.490, 10509.606, 397.230, 52872.120 24/11/25,12:04:21,19,10,1, 11.9,1,1, 1.490, 10509.603, 397.203, 52872.109 24/11/25,12:04:22,00,10,1, 11.9,1,1, 1.490, 10509.603, 397.203, 52872.109 24/11/25,12:04:22,01,10,1, 11.9,1,1, 1.490, 10509.592, 397.219, 52872.085 24/11/25,12:04:22,02,10,1, 11.9,1,1, 1.490, 10509.600, 397.227, 52872.128 24/11/25,12:04:22,03,10,1, 11.9,1,1, 1.490, 10509.586, 397.226, 52872.136 24/11/25,12:04:22,04,10,1, 11.9,1,1, 1.490, 10509.616, 397.229, 52872.052 24/11/25,12:04:22,05,10,1, 11.9,1,1, 1.490, 10509.637, 397.229, 52872.113 24/11/25,12:04:22,06,10,1, 11.9,1,1, 1.490, 10509.594, 397.246, 52872.065 24/11/25,12:04:22,07,10,1, 11.9,1,1, 1.490, 10509.597, 397.229, 52872.040 24/11/25,12:04:22,08,10,1, 11.9,1,1, 1.490, 10509.580, 397.234, 52872.102 24/11/25,12:04:22,09,10,1, 11.9,1,1, 1.490, 10509.593, 397.213, 52872.139 24/11/25,12:04:22,10,10,1, 11.9,1,1, 1.490, 10509.593, 397.213, 52872.069 24/11/25,12:04:22,11,10,1, 11.9,1,1, 1.490, 10509.619, 397.216, 52872.117 24/11/25,12:04:22,12,10,1, 11.9,1,1, 1.490, 10509.606, 397.206, 52872.061 24/11/25,12:04:22,13,10,1, 11.9,1,1, 1.490, 10509.610, 397.210, 52872.151 24/11/25,12:04:22,14,10,1, 11.9,1,1, 1.490, 10509.587, 397.224, 52872.128 24/11/25,12:04:22,15,10,1, 11.9,1,1, 1.490, 10509.621, 397.215, 52872.176 24/11/25,12:04:22,16,10,1, 11.9,1,1, 1.490, 10509.603, 397.190, 52872.024 24/11/25,12:04:22,17,10,1, 11.9,1,1, 1.490, 10509.622, 397.219, 52872.080 24/11/25,12:04:22,18,10,1, 11.9,1,1, 1.490, 10509.612, 397.205, 52872.155 24/11/25,12:04:22,19,10,1, 11.9,1,1, 1.490, 10509.638, 397.184, 52872.100 24/11/25,12:04:23,00,10,1, 11.9,1,1, 1.486, 10509.636, 397.184, 52872.100 24/11/25,12:04:23,01,10,1, 11.9,1,1, 1.486, 10509.614, 397.196, 52872.090 24/11/25,12:04:23,02,10,1, 11.9,1,1, 1.486, 10509.590, 397.224, 52872.109 24/11/25,12:04:23,03,10,1, 11.9,1,1, 1.486, 10509.618, 397.243, 52872.124 24/11/25,12:04:23,04,10,1, 11.9,1,1, 1.486, 10509.600, 397.226, 52872.090 24/11/25,12:04:23,05,10,1, 11.9,1,1, 1.486, 10509.616, 397.232, 52872.138 24/11/25,12:04:23,06,10,1, 11.9,1,1, 1.486, 10509.603, 397.201, 52872.075 24/11/25,12:04:23,07,10,1, 11.9,1,1, 1.486, 10509.618, 397.233, 52872.105 24/11/25,12:04:23,08,10,1, 11.9,1,1, 1.486, 10509.606, 397.194, 52872.097 24/11/25,12:04:23,09,10,1, 11.9,1,1, 1.486, 10509.601, 397.220, 52872.115 24/11/25,12:04:23,10,10,1, 11.9,1,1, 1.486, 10509.607, 397.217, 52872.063 24/11/25,12:04:23,11,10,1, 11.9,1,1, 1.486, 10509.587, 397.201, 52872.077 24/11/25,12:04:23,12,10,1, 11.9,1,1, 1.486, 10509.608, 397.230, 52872.093 24/11/25,12:04:23,13,10,1, 11.9,1,1, 1.486, 10509.597, 397.183, 52872.070 24/11/25,12:04:23,14,10,1, 11.9,1,1, 1.486, 10509.605, 397.220, 52872.063 24/11/25,12:04:23,15,10,1, 11.9,1,1, 1.486, 10509.595, 397.196, 52872.095 24/11/25,12:04:23,16,10,1, 11.9,1,1, 1.486, 10509.607, 397.201, 52872.072 24/11/25,12:04:23,17,10,1, 11.9,1,1, 1.486, 10509.603, 397.216, 52872.095 24/11/25,12:04:23,18,10,1, 11.9,1,1, 1.486, 10509.598, 397.199, 52872.062 24/11/25,12:04:23,19,10,1, 11.9,1,1, 1.486, 10509.602, 397.211, 52872.100 24/11/25,12:04:24,00,10,1, 11.9,1,1, 1.487, 10509.595, 397.211, 52872.100 24/11/25,12:04:24,01,10,1, 11.9,1,1, 1.487, 10509.621, 397.196, 52872.096 24/11/25,12:04:24,02,10,1, 11.9,1,1, 1.487, 10509.624, 397.193, 52872.074 24/11/25,12:04:24,03,10,1, 11.9,1,1, 1.487, 10509.599, 397.170, 52872.153 24/11/25,12:04:24,04,10,1, 11.9,1,1, 1.487, 10509.599, 397.208, 52872.115 24/11/25,12:04:24,05,10,1, 11.9,1,1, 1.487, 10509.597, 397.199, 52872.170 24/11/25,12:04:24,06,10,1, 11.9,1,1, 1.487, 10509.607, 397.215, 52872.070 24/11/25,12:04:24,07,10,1, 11.9,1,1, 1.487, 10509.603, 397.205, 52872.181 24/11/25,12:04:24,08,10,1, 11.9,1,1, 1.487, 10509.599, 397.207, 52872.161 24/11/25,12:04:24,09,10,1, 11.9,1,1, 1.487, 10509.591, 397.213, 52872.166 24/11/25,12:04:24,10,10,1, 11.9,1,1, 1.487, 10509.594, 397.197, 52872.138 24/11/25,12:04:24,11,10,1, 11.9,1,1, 1.487, 10509.604, 397.199, 52872.192 24/11/25,12:04:24,12,10,1, 11.9,1,1, 1.487, 10509.617, 397.173, 52872.090 24/11/25,12:04:24,13,10,1, 11.9,1,1, 1.487, 10509.599, 397.181, 52872.177 24/11/25,12:04:24,14,10,1, 11.9,1,1, 1.487, 10509.606, 397.158, 52872.136 24/11/25,12:04:24,15,10,1, 11.9,1,1, 1.487, 10509.606, 397.166, 52872.097 24/11/25,12:04:24,16,10,1, 11.9,1,1, 1.487, 10509.596, 397.164, 52872.120 24/11/25,12:04:24,17,10,1, 11.9,1,1, 1.487, 10509.593, 397.159, 52872.132 24/11/25,12:04:24,18,10,1, 11.9,1,1, 1.487, 10509.615, 397.191, 52872.136 24/11/25,12:04:24,19,10,1, 11.9,1,1, 1.487, 10509.601, 397.179, 52872.113 24/11/25,12:04:25,00,10,1, 11.8,1,1, 1.489, 10509.595, 397.179, 52872.113 24/11/25,12:04:25,01,10,1, 11.8,1,1, 1.489, 10509.606, 397.173, 52872.114 24/11/25,12:04:25,02,10,1, 11.8,1,1, 1.489, 10509.615, 397.174, 52872.134 24/11/25,12:04:25,03,10,1, 11.8,1,1, 1.489, 10509.611, 397.184, 52872.139 24/11/25,12:04:25,04,10,1, 11.8,1,1, 1.489, 10509.606, 397.171, 52872.128 24/11/25,12:04:25,05,10,1, 11.8,1,1, 1.489, 10509.603, 397.191, 52872.126 24/11/25,12:04:25,06,10,1, 11.8,1,1, 1.489, 10509.609, 397.147, 52872.102 24/11/25,12:04:25,07,10,1, 11.8,1,1, 1.489, 10509.628, 397.170, 52872.160 24/11/25,12:04:25,08,10,1, 11.8,1,1, 1.489, 10509.620, 397.165, 52872.159 24/11/25,12:04:25,09,10,1, 11.8,1,1, 1.489, 10509.608, 397.170, 52872.130 24/11/25,12:04:25,10,10,1, 11.8,1,1, 1.489, 10509.624, 397.194, 52872.161 24/11/25,12:04:25,11,10,1, 11.8,1,1, 1.489, 10509.615, 397.155, 52872.151 24/11/25,12:04:25,12,10,1, 11.8,1,1, 1.489, 10509.605, 397.166, 52872.153 24/11/25,12:04:25,13,10,1, 11.8,1,1, 1.489, 10509.620, 397.142, 52872.135 24/11/25,12:04:25,14,10,1, 11.8,1,1, 1.489, 10509.586, 397.157, 52872.155 24/11/25,12:04:25,15,10,1, 11.8,1,1, 1.489, 10509.590, 397.160, 52872.143 24/11/25,12:04:25,16,10,1, 11.8,1,1, 1.489, 10509.592, 397.143, 52872.108 24/11/25,12:04:25,17,10,1, 11.8,1,1, 1.489, 10509.604, 397.159, 52872.156 24/11/25,12:04:25,18,10,1, 11.8,1,1, 1.489, 10509.617, 397.137, 52872.142 24/11/25,12:04:25,19,10,1, 11.8,1,1, 1.489, 10509.592, 397.170, 52872.105 24/11/25,12:04:26,00,12,1, 11.9,1,1, 1.486, 10509.586, 397.170, 52872.105 24/11/25,12:04:26,01,12,1, 11.9,1,1, 1.486, 10509.598, 397.161, 52872.171 24/11/25,12:04:26,02,12,1, 11.9,1,1, 1.486, 10509.603, 397.134, 52872.172 24/11/25,12:04:26,03,12,1, 11.9,1,1, 1.486, 10509.589, 397.156, 52872.184 24/11/25,12:04:26,04,12,1, 11.9,1,1, 1.486, 10509.609, 397.181, 52872.166 24/11/25,12:04:26,05,12,1, 11.9,1,1, 1.486, 10509.599, 397.144, 52872.136 24/11/25,12:04:26,06,12,1, 11.9,1,1, 1.486, 10509.611, 397.186, 52872.184 24/11/25,12:04:26,07,12,1, 11.9,1,1, 1.486, 10509.606, 397.136, 52872.166 24/11/25,12:04:26,08,12,1, 11.9,1,1, 1.486, 10509.596, 397.136, 52872.183 24/11/25,12:04:26,09,12,1, 11.9,1,1, 1.486, 10509.602, 397.152, 52872.194 24/11/25,12:04:26,10,12,1, 11.9,1,1, 1.486, 10509.585, 397.126, 52872.138 24/11/25,12:04:26,11,12,1, 11.9,1,1, 1.486, 10509.556, 397.136, 52872.139 24/11/25,12:04:26,12,12,1, 11.9,1,1, 1.486, 10509.598, 397.130, 52872.146 24/11/25,12:04:26,13,12,1, 11.9,1,1, 1.486, 10509.581, 397.127, 52872.135 24/11/25,12:04:26,14,12,1, 11.9,1,1, 1.486, 10509.581, 397.123, 52872.145 24/11/25,12:04:26,15,12,1, 11.9,1,1, 1.486, 10509.616, 397.109, 52872.127 24/11/25,12:04:26,16,12,1, 11.9,1,1, 1.486, 10509.599, 397.134, 52872.087 24/11/25,12:04:26,17,12,1, 11.9,1,1, 1.486, 10509.566, 397.127, 52872.131 24/11/25,12:04:26,18,12,1, 11.9,1,1, 1.486, 10509.573, 397.132, 52872.138 24/11/25,12:04:26,19,12,1, 11.9,1,1, 1.486, 10509.577, 397.113, 52872.130 24/11/25,12:04:27,00,10,1, 11.9,1,1, 1.489, 10509.570, 397.113, 52872.130 24/11/25,12:04:27,01,10,1, 11.9,1,1, 1.489, 10509.578, 397.140, 52872.108 24/11/25,12:04:27,02,10,1, 11.9,1,1, 1.489, 10509.573, 397.124, 52872.154 24/11/25,12:04:27,03,10,1, 11.9,1,1, 1.489, 10509.587, 397.146, 52872.193 24/11/25,12:04:27,04,10,1, 11.9,1,1, 1.489, 10509.597, 397.138, 52872.123 24/11/25,12:04:27,05,10,1, 11.9,1,1, 1.489, 10509.576, 397.111, 52872.137 24/11/25,12:04:27,06,10,1, 11.9,1,1, 1.489, 10509.599, 397.128, 52872.158 24/11/25,12:04:27,07,10,1, 11.9,1,1, 1.489, 10509.602, 397.118, 52872.133 24/11/25,12:04:27,08,10,1, 11.9,1,1, 1.489, 10509.562, 397.115, 52872.148 24/11/25,12:04:27,09,10,1, 11.9,1,1, 1.489, 10509.595, 397.120, 52872.119 24/11/25,12:04:27,10,10,1, 11.9,1,1, 1.489, 10509.624, 397.117, 52872.144 24/11/25,12:04:27,11,10,1, 11.9,1,1, 1.489, 10509.588, 397.112, 52872.161 24/11/25,12:04:27,12,10,1, 11.9,1,1, 1.489, 10509.600, 397.120, 52872.158 24/11/25,12:04:27,13,10,1, 11.9,1,1, 1.489, 10509.574, 397.119, 52872.138 24/11/25,12:04:27,14,10,1, 11.9,1,1, 1.489, 10509.593, 397.106, 52872.166 24/11/25,12:04:27,15,10,1, 11.9,1,1, 1.489, 10509.594, 397.115, 52872.134 24/11/25,12:04:27,16,10,1, 11.9,1,1, 1.489, 10509.609, 397.117, 52872.145 24/11/25,12:04:27,17,10,1, 11.9,1,1, 1.489, 10509.603, 397.128, 52872.192 24/11/25,12:04:27,18,10,1, 11.9,1,1, 1.489, 10509.592, 397.101, 52872.197 24/11/25,12:04:27,19,10,1, 11.9,1,1, 1.489, 10509.601, 397.128, 52872.237 24/11/25,12:04:28,00,11,1, 11.9,1,1, 1.487, 10509.595, 397.128, 52872.237 24/11/25,12:04:28,01,11,1, 11.9,1,1, 1.487, 10509.602, 397.088, 52872.122 24/11/25,12:04:28,02,11,1, 11.9,1,1, 1.487, 10509.563, 397.113, 52872.162 24/11/25,12:04:28,03,11,1, 11.9,1,1, 1.487, 10509.567, 397.110, 52872.158 24/11/25,12:04:28,04,11,1, 11.9,1,1, 1.487, 10509.595, 397.135, 52872.167 24/11/25,12:04:28,05,11,1, 11.9,1,1, 1.487, 10509.602, 397.116, 52872.159 24/11/25,12:04:28,06,11,1, 11.9,1,1, 1.487, 10509.585, 397.136, 52872.152 24/11/25,12:04:28,07,11,1, 11.9,1,1, 1.487, 10509.598, 397.119, 52872.164 24/11/25,12:04:28,08,11,1, 11.9,1,1, 1.487, 10509.595, 397.092, 52872.146 24/11/25,12:04:28,09,11,1, 11.9,1,1, 1.487, 10509.588, 397.115, 52872.172 24/11/25,12:04:28,10,11,1, 11.9,1,1, 1.487, 10509.583, 397.090, 52872.180 24/11/25,12:04:28,11,11,1, 11.9,1,1, 1.487, 10509.604, 397.093, 52872.191 24/11/25,12:04:28,12,11,1, 11.9,1,1, 1.487, 10509.575, 397.078, 52872.198 24/11/25,12:04:28,13,11,1, 11.9,1,1, 1.487, 10509.604, 397.093, 52872.161 24/11/25,12:04:28,14,11,1, 11.9,1,1, 1.487, 10509.598, 397.104, 52872.186 24/11/25,12:04:28,15,11,1, 11.9,1,1, 1.487, 10509.588, 397.076, 52872.177 24/11/25,12:04:28,16,11,1, 11.9,1,1, 1.487, 10509.606, 397.109, 52872.169 24/11/25,12:04:28,17,11,1, 11.9,1,1, 1.487, 10509.588, 397.085, 52872.215 24/11/25,12:04:28,18,11,1, 11.9,1,1, 1.487, 10509.594, 397.099, 52872.219 24/11/25,12:04:28,19,11,1, 11.9,1,1, 1.487, 10509.582, 397.102, 52872.215 24/11/25,12:04:29,00,11,1, 11.9,1,1, 1.487, 10509.578, 397.102, 52872.215 24/11/25,12:04:29,01,11,1, 11.9,1,1, 1.487, 10509.568, 397.115, 52872.440 24/11/25,12:04:29,02,11,1, 11.9,1,1, 1.487, 10509.579, 397.085, 52872.248 24/11/25,12:04:29,03,11,1, 11.9,1,1, 1.487, 10509.601, 397.110, 52872.245 24/11/25,12:04:29,04,11,1, 11.9,1,1, 1.487, 10509.606, 397.082, 52872.209 24/11/25,12:04:29,05,11,1, 11.9,1,1, 1.487, 10509.581, 397.086, 52872.192 24/11/25,12:04:29,06,11,1, 11.9,1,1, 1.487, 10509.589, 397.084, 52872.207 24/11/25,12:04:29,07,11,1, 11.9,1,1, 1.487, 10509.605, 397.077, 52872.163 24/11/25,12:04:29,08,11,1, 11.9,1,1, 1.487, 10509.619, 397.084, 52872.223 24/11/25,12:04:29,09,11,1, 11.9,1,1, 1.487, 10509.605, 397.060, 52872.193 24/11/25,12:04:29,10,11,1, 11.9,1,1, 1.487, 10509.604, 397.071, 52872.182 24/11/25,12:04:29,11,11,1, 11.9,1,1, 1.487, 10509.587, 397.058, 52872.135 24/11/25,12:04:29,12,11,1, 11.9,1,1, 1.487, 10509.583, 397.065, 52872.158 24/11/25,12:04:29,13,11,1, 11.9,1,1, 1.487, 10509.593, 397.068, 52872.174 24/11/25,12:04:29,14,11,1, 11.9,1,1, 1.487, 10509.591, 397.076, 52872.189 24/11/25,12:04:29,15,11,1, 11.9,1,1, 1.487, 10509.582, 397.065, 52872.175 24/11/25,12:04:29,16,11,1, 11.9,1,1, 1.487, 10509.604, 397.073, 52872.179 24/11/25,12:04:29,17,11,1, 11.9,1,1, 1.487, 10509.613, 397.073, 52872.193 24/11/25,12:04:29,18,11,1, 11.9,1,1, 1.487, 10509.606, 397.060, 52872.177 24/11/25,12:04:29,19,11,1, 11.9,1,1, 1.487, 10509.588, 397.059, 52872.196 24/11/25,12:04:30,00,11,1, 12.0,1,1, 1.490, 10509.586, 397.059, 52872.196 24/11/25,12:04:30,01,11,1, 12.0,1,1, 1.490, 10509.612, 397.048, 52872.183 24/11/25,12:04:30,02,11,1, 12.0,1,1, 1.490, 10509.584, 397.044, 52872.194 24/11/25,12:04:30,03,11,1, 12.0,1,1, 1.490, 10509.597, 397.061, 52872.198 24/11/25,12:04:30,04,11,1, 12.0,1,1, 1.490, 10509.614, 397.054, 52872.230 24/11/25,12:04:30,05,11,1, 12.0,1,1, 1.490, 10509.592, 397.069, 52872.184 24/11/25,12:04:30,06,11,1, 12.0,1,1, 1.490, 10509.601, 397.051, 52872.194 24/11/25,12:04:30,07,11,1, 12.0,1,1, 1.490, 10509.587, 397.054, 52872.192 24/11/25,12:04:30,08,11,1, 12.0,1,1, 1.490, 10509.597, 397.048, 52872.209 24/11/25,12:04:30,09,11,1, 12.0,1,1, 1.490, 10509.609, 397.065, 52872.203 24/11/25,12:04:30,10,11,1, 12.0,1,1, 1.490, 10509.612, 397.057, 52872.171 24/11/25,12:04:30,11,11,1, 12.0,1,1, 1.490, 10509.610, 397.068, 52872.163 24/11/25,12:04:30,12,11,1, 12.0,1,1, 1.490, 10509.568, 397.070, 52872.200 24/11/25,12:04:30,13,11,1, 12.0,1,1, 1.490, 10509.588, 397.056, 52872.199 24/11/25,12:04:30,14,11,1, 12.0,1,1, 1.490, 10509.617, 397.056, 52872.204 24/11/25,12:04:30,15,11,1, 12.0,1,1, 1.490, 10509.584, 397.043, 52872.202 24/11/25,12:04:30,16,11,1, 12.0,1,1, 1.490, 10509.591, 397.051, 52872.228 24/11/25,12:04:30,17,11,1, 12.0,1,1, 1.490, 10509.580, 397.033, 52872.164 24/11/25,12:04:30,18,11,1, 12.0,1,1, 1.490, 10509.621, 397.051, 52872.202 24/11/25,12:04:30,19,11,1, 12.0,1,1, 1.490, 10509.602, 397.026, 52872.206 24/11/25,12:04:31,00,11,1, 11.9,1,1, 1.488, 10509.595, 397.026, 52872.206 24/11/25,12:04:31,01,11,1, 11.9,1,1, 1.488, 10509.615, 397.058, 52872.234 24/11/25,12:04:31,02,11,1, 11.9,1,1, 1.488, 10509.594, 397.022, 52872.196 24/11/25,12:04:31,03,11,1, 11.9,1,1, 1.488, 10509.607, 397.034, 52872.225 24/11/25,12:04:31,04,11,1, 11.9,1,1, 1.488, 10509.596, 397.040, 52872.198 24/11/25,12:04:31,05,11,1, 11.9,1,1, 1.488, 10509.572, 397.018, 52872.207 24/11/25,12:04:31,06,11,1, 11.9,1,1, 1.488, 10509.597, 397.026, 52872.198 24/11/25,12:04:31,07,11,1, 11.9,1,1, 1.488, 10509.593, 397.051, 52872.213 24/11/25,12:04:31,08,11,1, 11.9,1,1, 1.488, 10509.602, 397.057, 52872.262 24/11/25,12:04:31,09,11,1, 11.9,1,1, 1.488, 10509.588, 397.017, 52872.267 24/11/25,12:04:31,10,11,1, 11.9,1,1, 1.488, 10509.593, 397.026, 52872.214 24/11/25,12:04:31,11,11,1, 11.9,1,1, 1.488, 10509.571, 397.013, 52872.170 24/11/25,12:04:31,12,11,1, 11.9,1,1, 1.488, 10509.600, 397.027, 52872.219 24/11/25,12:04:31,13,11,1, 11.9,1,1, 1.488, 10509.579, 397.023, 52872.221 24/11/25,12:04:31,14,11,1, 11.9,1,1, 1.488, 10509.603, 397.029, 52872.146 24/11/25,12:04:31,15,11,1, 11.9,1,1, 1.488, 10509.604, 397.036, 52872.160 24/11/25,12:04:31,16,11,1, 11.9,1,1, 1.488, 10509.574, 397.007, 52872.150 24/11/25,12:04:31,17,11,1, 11.9,1,1, 1.488, 10509.567, 397.015, 52872.182 24/11/25,12:04:31,18,11,1, 11.9,1,1, 1.488, 10509.595, 396.988, 52872.146 24/11/25,12:04:31,19,11,1, 11.9,1,1, 1.488, 10509.578, 397.002, 52872.238 24/11/25,12:04:32,00,10,1, 12.0,1,1, 1.491, 10509.570, 397.002, 52872.238 24/11/25,12:04:32,01,10,1, 12.0,1,1, 1.491, 10509.561, 396.987, 52872.223 24/11/25,12:04:32,02,10,1, 12.0,1,1, 1.491, 10509.572, 397.020, 52872.261 24/11/25,12:04:32,03,10,1, 12.0,1,1, 1.491, 10509.577, 396.983, 52872.144 24/11/25,12:04:32,04,10,1, 12.0,1,1, 1.491, 10509.598, 397.006, 52872.188 24/11/25,12:04:32,05,10,1, 12.0,1,1, 1.491, 10509.567, 396.982, 52872.207 24/11/25,12:04:32,06,10,1, 12.0,1,1, 1.491, 10509.569, 396.974, 52872.134 24/11/25,12:04:32,07,10,1, 12.0,1,1, 1.491, 10509.581, 396.987, 52872.169 24/11/25,12:04:32,08,10,1, 12.0,1,1, 1.491, 10509.565, 397.000, 52872.194 24/11/25,12:04:32,09,10,1, 12.0,1,1, 1.491, 10509.610, 396.982, 52872.096 24/11/25,12:04:32,10,10,1, 12.0,1,1, 1.491, 10509.563, 396.987, 52872.197 24/11/25,12:04:32,11,10,1, 12.0,1,1, 1.491, 10509.581, 397.003, 52872.174 24/11/25,12:04:32,12,10,1, 12.0,1,1, 1.491, 10509.585, 396.994, 52872.228 24/11/25,12:04:32,13,10,1, 12.0,1,1, 1.491, 10509.569, 396.987, 52872.195 24/11/25,12:04:32,14,10,1, 12.0,1,1, 1.491, 10509.578, 397.005, 52872.254 24/11/25,12:04:32,15,10,1, 12.0,1,1, 1.491, 10509.571, 397.011, 52872.249 24/11/25,12:04:32,16,10,1, 12.0,1,1, 1.491, 10509.570, 396.993, 52872.234 24/11/25,12:04:32,17,10,1, 12.0,1,1, 1.491, 10509.556, 396.990, 52872.249 24/11/25,12:04:32,18,10,1, 12.0,1,1, 1.491, 10509.586, 397.000, 52872.189 24/11/25,12:04:32,19,10,1, 12.0,1,1, 1.491, 10509.559, 396.965, 52872.265 24/11/25,12:04:33,00,10,1, 12.0,1,1, 1.487, 10509.553, 396.965, 52872.265 24/11/25,12:04:33,01,10,1, 12.0,1,1, 1.487, 10509.557, 397.002, 52872.254 24/11/25,12:04:33,02,10,1, 12.0,1,1, 1.487, 10509.588, 396.979, 52872.171 24/11/25,12:04:33,03,10,1, 12.0,1,1, 1.487, 10509.566, 396.993, 52872.141 24/11/25,12:04:33,04,10,1, 12.0,1,1, 1.487, 10509.560, 396.988, 52872.223 24/11/25,12:04:33,05,10,1, 12.0,1,1, 1.487, 10509.574, 396.994, 52872.243 24/11/25,12:04:33,06,10,1, 12.0,1,1, 1.487, 10509.567, 396.955, 52872.223 24/11/25,12:04:33,07,10,1, 12.0,1,1, 1.487, 10509.545, 396.985, 52872.255 24/11/25,12:04:33,08,10,1, 12.0,1,1, 1.487, 10509.535, 396.976, 52872.236 24/11/25,12:04:33,09,10,1, 12.0,1,1, 1.487, 10509.552, 396.982, 52872.217 24/11/25,12:04:33,10,10,1, 12.0,1,1, 1.487, 10509.569, 396.997, 52872.240 24/11/25,12:04:33,11,10,1, 12.0,1,1, 1.487, 10509.545, 396.975, 52872.208 24/11/25,12:04:33,12,10,1, 12.0,1,1, 1.487, 10509.575, 396.992, 52872.267 24/11/25,12:04:33,13,10,1, 12.0,1,1, 1.487, 10509.549, 396.977, 52872.210 24/11/25,12:04:33,14,10,1, 12.0,1,1, 1.487, 10509.545, 396.958, 52872.210 24/11/25,12:04:33,15,10,1, 12.0,1,1, 1.487, 10509.554, 396.995, 52872.231 24/11/25,12:04:33,16,10,1, 12.0,1,1, 1.487, 10509.553, 396.971, 52872.231 24/11/25,12:04:33,17,10,1, 12.0,1,1, 1.487, 10509.551, 396.983, 52872.222 24/11/25,12:04:33,18,10,1, 12.0,1,1, 1.487, 10509.571, 396.959, 52872.214 24/11/25,12:04:33,19,10,1, 12.0,1,1, 1.487, 10509.551, 396.970, 52872.224 24/11/25,12:04:34,00,10,1, 11.9,1,1, 1.490, 10509.545, 396.970, 52872.224 24/11/25,12:04:34,01,10,1, 11.9,1,1, 1.490, 10509.585, 396.960, 52872.273 24/11/25,12:04:34,02,10,1, 11.9,1,1, 1.490, 10509.558, 396.969, 52872.244 24/11/25,12:04:34,03,10,1, 11.9,1,1, 1.490, 10509.524, 396.941, 52872.223 24/11/25,12:04:34,04,10,1, 11.9,1,1, 1.490, 10509.550, 396.953, 52872.220 24/11/25,12:04:34,05,10,1, 11.9,1,1, 1.490, 10509.538, 396.964, 52872.234 24/11/25,12:04:34,06,10,1, 11.9,1,1, 1.490, 10509.548, 396.958, 52872.270 24/11/25,12:04:34,07,10,1, 11.9,1,1, 1.490, 10509.562, 396.948, 52872.226 24/11/25,12:04:34,08,10,1, 11.9,1,1, 1.490, 10509.545, 396.957, 52872.263 24/11/25,12:04:34,09,10,1, 11.9,1,1, 1.490, 10509.571, 396.961, 52872.219 24/11/25,12:04:34,10,10,1, 11.9,1,1, 1.490, 10509.537, 396.942, 52872.183 24/11/25,12:04:34,11,10,1, 11.9,1,1, 1.490, 10509.540, 396.942, 52872.219 24/11/25,12:04:34,12,10,1, 11.9,1,1, 1.490, 10509.570, 396.960, 52872.223 24/11/25,12:04:34,13,10,1, 11.9,1,1, 1.490, 10509.568, 396.954, 52872.241 24/11/25,12:04:34,14,10,1, 11.9,1,1, 1.490, 10509.554, 396.941, 52872.217 24/11/25,12:04:34,15,10,1, 11.9,1,1, 1.490, 10509.552, 396.941, 52872.216 24/11/25,12:04:34,16,10,1, 11.9,1,1, 1.490, 10509.559, 396.958, 52872.251 24/11/25,12:04:34,17,10,1, 11.9,1,1, 1.490, 10509.537, 396.932, 52872.204 24/11/25,12:04:34,18,10,1, 11.9,1,1, 1.490, 10509.546, 396.959, 52872.236 24/11/25,12:04:34,19,10,1, 11.9,1,1, 1.490, 10509.533, 396.948, 52872.240 24/11/25,12:04:35,00,10,1, 11.9,1,1, 1.488, 10509.528, 396.948, 52872.240 24/11/25,12:04:35,01,10,1, 11.9,1,1, 1.488, 10509.531, 396.957, 52872.271 24/11/25,12:04:35,02,10,1, 11.9,1,1, 1.488, 10509.529, 396.933, 52872.169 24/11/25,12:04:35,03,10,1, 11.9,1,1, 1.488, 10509.526, 396.945, 52872.180 24/11/25,12:04:35,04,10,1, 11.9,1,1, 1.488, 10509.542, 396.925, 52872.203 24/11/25,12:04:35,05,10,1, 11.9,1,1, 1.488, 10509.535, 396.914, 52872.202 24/11/25,12:04:35,06,10,1, 11.9,1,1, 1.488, 10509.545, 396.940, 52872.282 24/11/25,12:04:35,07,10,1, 11.9,1,1, 1.488, 10509.542, 396.932, 52872.221 24/11/25,12:04:35,08,10,1, 11.9,1,1, 1.488, 10509.556, 396.948, 52872.252 24/11/25,12:04:35,09,10,1, 11.9,1,1, 1.488, 10509.536, 396.925, 52872.165 24/11/25,12:04:35,10,10,1, 11.9,1,1, 1.488, 10509.530, 396.935, 52872.242 24/11/25,12:04:35,11,10,1, 11.9,1,1, 1.488, 10509.536, 396.910, 52872.182 24/11/25,12:04:35,12,10,1, 11.9,1,1, 1.488, 10509.531, 396.934, 52872.250 24/11/25,12:04:35,13,10,1, 11.9,1,1, 1.488, 10509.537, 396.923, 52872.212 24/11/25,12:04:35,14,10,1, 11.9,1,1, 1.488, 10509.540, 396.899, 52872.197 24/11/25,12:04:35,15,10,1, 11.9,1,1, 1.488, 10509.534, 396.938, 52872.174 24/11/25,12:04:35,16,10,1, 11.9,1,1, 1.488, 10509.529, 396.902, 52872.230 24/11/25,12:04:35,17,10,1, 11.9,1,1, 1.488, 10509.542, 396.912, 52872.278 24/11/25,12:04:35,18,10,1, 11.9,1,1, 1.488, 10509.534, 396.915, 52872.278 24/11/25,12:04:35,19,10,1, 11.9,1,1, 1.488, 10509.537, 396.903, 52872.227 24/11/25,12:04:36,00,10,1, 11.9,1,1, 1.486, 10509.536, 396.903, 52872.227 24/11/25,12:04:36,01,10,1, 11.9,1,1, 1.486, 10509.516, 396.890, 52872.268 24/11/25,12:04:36,02,10,1, 11.9,1,1, 1.486, 10509.515, 396.925, 52872.270 24/11/25,12:04:36,03,10,1, 11.9,1,1, 1.486, 10509.517, 396.884, 52872.246 24/11/25,12:04:36,04,10,1, 11.9,1,1, 1.486, 10509.542, 396.907, 52872.228 24/11/25,12:04:36,05,10,1, 11.9,1,1, 1.486, 10509.527, 396.892, 52872.225 24/11/25,12:04:36,06,10,1, 11.9,1,1, 1.486, 10509.524, 396.900, 52872.206 24/11/25,12:04:36,07,10,1, 11.9,1,1, 1.486, 10509.521, 396.901, 52872.236 24/11/25,12:04:36,08,10,1, 11.9,1,1, 1.486, 10509.549, 396.894, 52872.267 24/11/25,12:04:36,09,10,1, 11.9,1,1, 1.486, 10509.505, 396.926, 52872.299 24/11/25,12:04:36,10,10,1, 11.9,1,1, 1.486, 10509.532, 396.902, 52872.287 24/11/25,12:04:36,11,10,1, 11.9,1,1, 1.486, 10509.500, 396.910, 52872.220 24/11/25,12:04:36,12,10,1, 11.9,1,1, 1.486, 10509.535, 396.920, 52872.282 24/11/25,12:04:36,13,10,1, 11.9,1,1, 1.486, 10509.527, 396.873, 52872.233 24/11/25,12:04:36,14,10,1, 11.9,1,1, 1.486, 10509.526, 396.898, 52872.261 24/11/25,12:04:36,15,10,1, 11.9,1,1, 1.486, 10509.542, 396.893, 52872.260 24/11/25,12:04:36,16,10,1, 11.9,1,1, 1.486, 10509.526, 396.890, 52872.282 24/11/25,12:04:36,17,10,1, 11.9,1,1, 1.486, 10509.505, 396.869, 52872.282 24/11/25,12:04:36,18,10,1, 11.9,1,1, 1.486, 10509.531, 396.880, 52872.294 24/11/25,12:04:36,19,10,1, 11.9,1,1, 1.486, 10509.498, 396.866, 52872.250 24/11/25,12:04:37,00,10,1, 11.9,1,1, 1.488, 10509.495, 396.866, 52872.250 24/11/25,12:04:37,01,10,1, 11.9,1,1, 1.488, 10509.527, 396.893, 52872.279 24/11/25,12:04:37,02,10,1, 11.9,1,1, 1.488, 10509.513, 396.850, 52872.227 24/11/25,12:04:37,03,10,1, 11.9,1,1, 1.488, 10509.500, 396.862, 52872.278 24/11/25,12:04:37,04,10,1, 11.9,1,1, 1.488, 10509.532, 396.842, 52872.268 24/11/25,12:04:37,05,10,1, 11.9,1,1, 1.488, 10509.497, 396.861, 52872.266 24/11/25,12:04:37,06,10,1, 11.9,1,1, 1.488, 10509.506, 396.874, 52872.249 24/11/25,12:04:37,07,10,1, 11.9,1,1, 1.488, 10509.484, 396.859, 52872.258 24/11/25,12:04:37,08,10,1, 11.9,1,1, 1.488, 10509.507, 396.876, 52872.229 24/11/25,12:04:37,09,10,1, 11.9,1,1, 1.488, 10509.524, 396.859, 52872.261 24/11/25,12:04:37,10,10,1, 11.9,1,1, 1.488, 10509.516, 396.871, 52872.238 24/11/25,12:04:37,11,10,1, 11.9,1,1, 1.488, 10509.498, 396.870, 52872.298 24/11/25,12:04:37,12,10,1, 11.9,1,1, 1.488, 10509.506, 396.860, 52872.266 24/11/25,12:04:37,13,10,1, 11.9,1,1, 1.488, 10509.502, 396.864, 52872.244 24/11/25,12:04:37,14,10,1, 11.9,1,1, 1.488, 10509.487, 396.847, 52872.253 24/11/25,12:04:37,15,10,1, 11.9,1,1, 1.488, 10509.509, 396.857, 52872.274 24/11/25,12:04:37,16,10,1, 11.9,1,1, 1.488, 10509.504, 396.838, 52872.253 24/11/25,12:04:37,17,10,1, 11.9,1,1, 1.488, 10509.475, 396.858, 52872.255 24/11/25,12:04:37,18,10,1, 11.9,1,1, 1.488, 10509.499, 396.838, 52872.261 24/11/25,12:04:37,19,10,1, 11.9,1,1, 1.488, 10509.479, 396.832, 52872.236 24/11/25,12:04:38,00,10,1, 11.9,1,1, 1.488, 10509.478, 396.832, 52872.236 24/11/25,12:04:38,01,10,1, 11.9,1,1, 1.488, 10509.499, 396.823, 52872.266 24/11/25,12:04:38,02,10,1, 11.9,1,1, 1.488, 10509.485, 396.847, 52872.236 24/11/25,12:04:38,03,10,1, 11.9,1,1, 1.488, 10509.494, 396.825, 52872.261 24/11/25,12:04:38,04,10,1, 11.9,1,1, 1.488, 10509.474, 396.840, 52872.284 24/11/25,12:04:38,05,10,1, 11.9,1,1, 1.488, 10509.491, 396.814, 52872.283 24/11/25,12:04:38,06,10,1, 11.9,1,1, 1.488, 10509.494, 396.824, 52872.296 24/11/25,12:04:38,07,10,1, 11.9,1,1, 1.488, 10509.497, 396.851, 52872.267 24/11/25,12:04:38,08,10,1, 11.9,1,1, 1.488, 10509.480, 396.824, 52872.263 24/11/25,12:04:38,09,10,1, 11.9,1,1, 1.488, 10509.500, 396.832, 52872.265 24/11/25,12:04:38,10,10,1, 11.9,1,1, 1.488, 10509.454, 396.822, 52872.204 24/11/25,12:04:38,11,10,1, 11.9,1,1, 1.488, 10509.484, 396.825, 52872.263 24/11/25,12:04:38,12,10,1, 11.9,1,1, 1.488, 10509.469, 396.833, 52872.254 24/11/25,12:04:38,13,10,1, 11.9,1,1, 1.488, 10509.485, 396.787, 52872.276 24/11/25,12:04:38,14,10,1, 11.9,1,1, 1.488, 10509.493, 396.819, 52872.263 24/11/25,12:04:38,15,10,1, 11.9,1,1, 1.488, 10509.500, 396.805, 52872.248 24/11/25,12:04:38,16,10,1, 11.9,1,1, 1.488, 10509.495, 396.819, 52872.266 24/11/25,12:04:38,17,10,1, 11.9,1,1, 1.488, 10509.491, 396.790, 52872.275 24/11/25,12:04:38,18,10,1, 11.9,1,1, 1.488, 10509.473, 396.809, 52872.267 24/11/25,12:04:38,19,10,1, 11.9,1,1, 1.488, 10509.465, 396.780, 52872.248 24/11/25,12:04:39,00,10,1, 11.8,1,1, 1.491, 10509.461, 396.780, 52872.248 24/11/25,12:04:39,01,10,1, 11.8,1,1, 1.491, 10509.505, 396.799, 52872.279 24/11/25,12:04:39,02,10,1, 11.8,1,1, 1.491, 10509.480, 396.777, 52872.266 24/11/25,12:04:39,03,10,1, 11.8,1,1, 1.491, 10509.496, 396.796, 52872.289 24/11/25,12:04:39,04,10,1, 11.8,1,1, 1.491, 10509.464, 396.785, 52872.228 24/11/25,12:04:39,05,10,1, 11.8,1,1, 1.491, 10509.470, 396.785, 52872.274 24/11/25,12:04:39,06,10,1, 11.8,1,1, 1.491, 10509.475, 396.805, 52872.266 24/11/25,12:04:39,07,10,1, 11.8,1,1, 1.491, 10509.474, 396.784, 52872.263 24/11/25,12:04:39,08,10,1, 11.8,1,1, 1.491, 10509.480, 396.798, 52872.324 24/11/25,12:04:39,09,10,1, 11.8,1,1, 1.491, 10509.483, 396.798, 52872.280 24/11/25,12:04:39,10,10,1, 11.8,1,1, 1.491, 10509.466, 396.809, 52872.292 24/11/25,12:04:39,11,10,1, 11.8,1,1, 1.491, 10509.445, 396.776, 52872.326 24/11/25,12:04:39,12,10,1, 11.8,1,1, 1.491, 10509.488, 396.775, 52872.259 24/11/25,12:04:39,13,10,1, 11.8,1,1, 1.491, 10509.487, 396.780, 52872.316 24/11/25,12:04:39,14,10,1, 11.8,1,1, 1.491, 10509.462, 396.762, 52872.304 24/11/25,12:04:39,15,10,1, 11.8,1,1, 1.491, 10509.464, 396.765, 52872.236 24/11/25,12:04:39,16,10,1, 11.8,1,1, 1.491, 10509.473, 396.769, 52872.267 24/11/25,12:04:39,17,10,1, 11.8,1,1, 1.491, 10509.442, 396.762, 52872.269 24/11/25,12:04:39,18,10,1, 11.8,1,1, 1.491, 10509.483, 396.770, 52872.274 24/11/25,12:04:39,19,10,1, 11.8,1,1, 1.491, 10509.468, 396.770, 52872.277 24/11/25,12:04:40,00,11,1, 12.0,1,1, 1.488, 10509.461, 396.770, 52872.277 24/11/25,12:04:40,01,11,1, 12.0,1,1, 1.488, 10509.455, 396.756, 52872.296 24/11/25,12:04:40,02,11,1, 12.0,1,1, 1.488, 10509.447, 396.767, 52872.315 24/11/25,12:04:40,03,11,1, 12.0,1,1, 1.488, 10509.454, 396.738, 52872.249 24/11/25,12:04:40,04,11,1, 12.0,1,1, 1.488, 10509.445, 396.739, 52872.277 24/11/25,12:04:40,05,11,1, 12.0,1,1, 1.488, 10509.430, 396.769, 52872.303 24/11/25,12:04:40,06,11,1, 12.0,1,1, 1.488, 10509.447, 396.751, 52872.311 24/11/25,12:04:40,07,11,1, 12.0,1,1, 1.488, 10509.450, 396.786, 52872.289 24/11/25,12:04:40,08,11,1, 12.0,1,1, 1.488, 10509.460, 396.779, 52872.292 24/11/25,12:04:40,09,11,1, 12.0,1,1, 1.488, 10509.439, 396.748, 52872.343 24/11/25,12:04:40,10,11,1, 12.0,1,1, 1.488, 10509.419, 396.746, 52872.245 24/11/25,12:04:40,11,11,1, 12.0,1,1, 1.488, 10509.446, 396.746, 52872.274 24/11/25,12:04:40,12,11,1, 12.0,1,1, 1.488, 10509.445, 396.769, 52872.343 24/11/25,12:04:40,13,11,1, 12.0,1,1, 1.488, 10509.477, 396.705, 52872.344 24/11/25,12:04:40,14,11,1, 12.0,1,1, 1.488, 10509.455, 396.751, 52872.328 24/11/25,12:04:40,15,11,1, 12.0,1,1, 1.488, 10509.454, 396.728, 52872.306 24/11/25,12:04:40,16,11,1, 12.0,1,1, 1.488, 10509.430, 396.758, 52872.242 24/11/25,12:04:40,17,11,1, 12.0,1,1, 1.488, 10509.454, 396.746, 52872.243 24/11/25,12:04:40,18,11,1, 12.0,1,1, 1.488, 10509.442, 396.723, 52872.244 24/11/25,12:04:40,19,11,1, 12.0,1,1, 1.488, 10509.432, 396.750, 52872.355 24/11/25,12:04:41,00,11,1, 11.9,1,1, 1.491, 10509.428, 396.750, 52872.355 24/11/25,12:04:41,01,11,1, 11.9,1,1, 1.491, 10509.482, 396.739, 52872.282 24/11/25,12:04:41,02,11,1, 11.9,1,1, 1.491, 10509.441, 396.743, 52872.350 24/11/25,12:04:41,03,11,1, 11.9,1,1, 1.491, 10509.452, 396.751, 52872.321 24/11/25,12:04:41,04,11,1, 11.9,1,1, 1.491, 10509.449, 396.753, 52872.271 24/11/25,12:04:41,05,11,1, 11.9,1,1, 1.491, 10509.426, 396.744, 52872.236 24/11/25,12:04:41,06,11,1, 11.9,1,1, 1.491, 10509.441, 396.772, 52872.343 24/11/25,12:04:41,07,11,1, 11.9,1,1, 1.491, 10509.428, 396.718, 52872.311 24/11/25,12:04:41,08,11,1, 11.9,1,1, 1.491, 10509.417, 396.744, 52872.306 24/11/25,12:04:41,09,11,1, 11.9,1,1, 1.491, 10509.436, 396.700, 52872.332 24/11/25,12:04:41,10,11,1, 11.9,1,1, 1.491, 10509.423, 396.717, 52872.308 24/11/25,12:04:41,11,11,1, 11.9,1,1, 1.491, 10509.425, 396.736, 52872.279 24/11/25,12:04:41,12,11,1, 11.9,1,1, 1.491, 10509.436, 396.721, 52872.317 24/11/25,12:04:41,13,11,1, 11.9,1,1, 1.491, 10509.430, 396.737, 52872.352 24/11/25,12:04:41,14,11,1, 11.9,1,1, 1.491, 10509.431, 396.709, 52872.251 24/11/25,12:04:41,15,11,1, 11.9,1,1, 1.491, 10509.414, 396.733, 52872.330 24/11/25,12:04:41,16,11,1, 11.9,1,1, 1.491, 10509.407, 396.728, 52872.344 24/11/25,12:04:41,17,11,1, 11.9,1,1, 1.491, 10509.413, 396.698, 52872.256 24/11/25,12:04:41,18,11,1, 11.9,1,1, 1.491, 10509.416, 396.728, 52872.311 24/11/25,12:04:41,19,11,1, 11.9,1,1, 1.491, 10509.427, 396.698, 52872.272 24/11/25,12:04:42,00,10,1, 12.0,1,1, 1.490, 10509.419, 396.698, 52872.272 24/11/25,12:04:42,01,10,1, 12.0,1,1, 1.490, 10509.437, 396.727, 52872.460 24/11/25,12:04:42,02,10,1, 12.0,1,1, 1.490, 10509.423, 396.711, 52872.195 24/11/25,12:04:42,03,10,1, 12.0,1,1, 1.490, 10509.429, 396.704, 52872.268 24/11/25,12:04:42,04,10,1, 12.0,1,1, 1.490, 10509.404, 396.692, 52872.329 24/11/25,12:04:42,05,10,1, 12.0,1,1, 1.490, 10509.406, 396.701, 52872.265 24/11/25,12:04:42,06,10,1, 12.0,1,1, 1.490, 10509.432, 396.697, 52872.316 24/11/25,12:04:42,07,10,1, 12.0,1,1, 1.490, 10509.415, 396.698, 52872.262 24/11/25,12:04:42,08,10,1, 12.0,1,1, 1.490, 10509.419, 396.672, 52872.286 24/11/25,12:04:42,09,10,1, 12.0,1,1, 1.490, 10509.406, 396.702, 52872.346 24/11/25,12:04:42,10,10,1, 12.0,1,1, 1.490, 10509.410, 396.672, 52872.350 24/11/25,12:04:42,11,10,1, 12.0,1,1, 1.490, 10509.404, 396.670, 52872.291 24/11/25,12:04:42,12,10,1, 12.0,1,1, 1.490, 10509.409, 396.691, 52872.344 24/11/25,12:04:42,13,10,1, 12.0,1,1, 1.490, 10509.403, 396.668, 52872.261 24/11/25,12:04:42,14,10,1, 12.0,1,1, 1.490, 10509.429, 396.679, 52872.252 24/11/25,12:04:42,15,10,1, 12.0,1,1, 1.490, 10509.411, 396.670, 52872.394 24/11/25,12:04:42,16,10,1, 12.0,1,1, 1.490, 10509.410, 396.682, 52872.278 24/11/25,12:04:42,17,10,1, 12.0,1,1, 1.490, 10509.397, 396.672, 52872.350 24/11/25,12:04:42,18,10,1, 12.0,1,1, 1.490, 10509.373, 396.663, 52872.255 24/11/25,12:04:42,19,10,1, 12.0,1,1, 1.490, 10509.385, 396.692, 52872.335 24/11/25,12:04:43,00,11,1, 11.9,1,1, 1.488, 10509.378, 396.692, 52872.335 24/11/25,12:04:43,01,11,1, 11.9,1,1, 1.488, 10509.415, 396.684, 52872.357 24/11/25,12:04:43,02,11,1, 11.9,1,1, 1.488, 10509.404, 396.670, 52872.376 24/11/25,12:04:43,03,11,1, 11.9,1,1, 1.488, 10509.411, 396.655, 52872.343 24/11/25,12:04:43,04,11,1, 11.9,1,1, 1.488, 10509.399, 396.674, 52872.324 24/11/25,12:04:43,05,11,1, 11.9,1,1, 1.488, 10509.378, 396.659, 52872.367 24/11/25,12:04:43,06,11,1, 11.9,1,1, 1.488, 10509.386, 396.644, 52872.249 24/11/25,12:04:43,07,11,1, 11.9,1,1, 1.488, 10509.418, 396.649, 52872.312 24/11/25,12:04:43,08,11,1, 11.9,1,1, 1.488, 10509.389, 396.646, 52872.343 24/11/25,12:04:43,09,11,1, 11.9,1,1, 1.488, 10509.374, 396.659, 52872.350 24/11/25,12:04:43,10,11,1, 11.9,1,1, 1.488, 10509.395, 396.645, 52872.233 24/11/25,12:04:43,11,11,1, 11.9,1,1, 1.488, 10509.393, 396.647, 52872.309 24/11/25,12:04:43,12,11,1, 11.9,1,1, 1.488, 10509.416, 396.646, 52872.292 24/11/25,12:04:43,13,11,1, 11.9,1,1, 1.488, 10509.399, 396.645, 52872.354 24/11/25,12:04:43,14,11,1, 11.9,1,1, 1.488, 10509.382, 396.659, 52872.314 24/11/25,12:04:43,15,11,1, 11.9,1,1, 1.488, 10509.369, 396.621, 52872.280 24/11/25,12:04:43,16,11,1, 11.9,1,1, 1.488, 10509.380, 396.642, 52872.341 24/11/25,12:04:43,17,11,1, 11.9,1,1, 1.488, 10509.377, 396.641, 52872.333 24/11/25,12:04:43,18,11,1, 11.9,1,1, 1.488, 10509.385, 396.648, 52872.323 24/11/25,12:04:43,19,11,1, 11.9,1,1, 1.488, 10509.384, 396.632, 52872.301 24/11/25,12:04:44,00,10,1, 11.9,1,1, 1.488, 10509.378, 396.632, 52872.301 24/11/25,12:04:44,01,10,1, 11.9,1,1, 1.488, 10509.386, 396.633, 52872.389 24/11/25,12:04:44,02,10,1, 11.9,1,1, 1.488, 10509.373, 396.631, 52872.378 24/11/25,12:04:44,03,10,1, 11.9,1,1, 1.488, 10509.373, 396.624, 52872.359 24/11/25,12:04:44,04,10,1, 11.9,1,1, 1.488, 10509.385, 396.606, 52872.298 24/11/25,12:04:44,05,10,1, 11.9,1,1, 1.488, 10509.385, 396.630, 52872.289 24/11/25,12:04:44,06,10,1, 11.9,1,1, 1.488, 10509.365, 396.619, 52872.309 24/11/25,12:04:44,07,10,1, 11.9,1,1, 1.488, 10509.370, 396.663, 52872.309 24/11/25,12:04:44,08,10,1, 11.9,1,1, 1.488, 10509.358, 396.608, 52872.310 24/11/25,12:04:44,09,10,1, 11.9,1,1, 1.488, 10509.371, 396.613, 52872.337 24/11/25,12:04:44,10,10,1, 11.9,1,1, 1.488, 10509.390, 396.642, 52872.339 24/11/25,12:04:44,11,10,1, 11.9,1,1, 1.488, 10509.374, 396.602, 52872.353 24/11/25,12:04:44,12,10,1, 11.9,1,1, 1.488, 10509.377, 396.610, 52872.351 24/11/25,12:04:44,13,10,1, 11.9,1,1, 1.488, 10509.376, 396.587, 52872.354 24/11/25,12:04:44,14,10,1, 11.9,1,1, 1.488, 10509.342, 396.634, 52872.362 24/11/25,12:04:44,15,10,1, 11.9,1,1, 1.488, 10509.373, 396.612, 52872.330 24/11/25,12:04:44,16,10,1, 11.9,1,1, 1.488, 10509.368, 396.612, 52872.340 24/11/25,12:04:44,17,10,1, 11.9,1,1, 1.488, 10509.389, 396.608, 52872.341 24/11/25,12:04:44,18,10,1, 11.9,1,1, 1.488, 10509.362, 396.621, 52872.312 24/11/25,12:04:44,19,10,1, 11.9,1,1, 1.488, 10509.368, 396.614, 52872.356 24/11/25,12:04:45,00,10,1, 11.9,1,1, 1.491, 10509.361, 396.614, 52872.356 24/11/25,12:04:45,01,10,1, 11.9,1,1, 1.491, 10509.368, 396.606, 52872.303 24/11/25,12:04:45,02,10,1, 11.9,1,1, 1.491, 10509.350, 396.598, 52872.308 24/11/25,12:04:45,03,10,1, 11.9,1,1, 1.491, 10509.369, 396.599, 52872.314 24/11/25,12:04:45,04,10,1, 11.9,1,1, 1.491, 10509.367, 396.619, 52872.377 24/11/25,12:04:45,05,10,1, 11.9,1,1, 1.491, 10509.351, 396.564, 52872.335 24/11/25,12:04:45,06,10,1, 11.9,1,1, 1.491, 10509.373, 396.589, 52872.355 24/11/25,12:04:45,07,10,1, 11.9,1,1, 1.491, 10509.355, 396.567, 52872.353 24/11/25,12:04:45,08,10,1, 11.9,1,1, 1.491, 10509.357, 396.584, 52872.351 24/11/25,12:04:45,09,10,1, 11.9,1,1, 1.491, 10509.344, 396.595, 52872.345 24/11/25,12:04:45,10,10,1, 11.9,1,1, 1.491, 10509.367, 396.580, 52872.279 24/11/25,12:04:45,11,10,1, 11.9,1,1, 1.491, 10509.329, 396.593, 52872.413 24/11/25,12:04:45,12,10,1, 11.9,1,1, 1.491, 10509.368, 396.555, 52872.330 24/11/25,12:04:45,13,10,1, 11.9,1,1, 1.491, 10509.393, 396.574, 52872.333 24/11/25,12:04:45,14,10,1, 11.9,1,1, 1.491, 10509.338, 396.567, 52872.296 24/11/25,12:04:45,15,10,1, 11.9,1,1, 1.491, 10509.363, 396.582, 52872.345 24/11/25,12:04:45,16,10,1, 11.9,1,1, 1.491, 10509.355, 396.583, 52872.373 24/11/25,12:04:45,17,10,1, 11.9,1,1, 1.491, 10509.337, 396.572, 52872.321 24/11/25,12:04:45,18,10,1, 11.9,1,1, 1.491, 10509.379, 396.587, 52872.356 24/11/25,12:04:45,19,10,1, 11.9,1,1, 1.491, 10509.336, 396.568, 52872.369 24/11/25,12:04:46,00,10,1, 11.8,1,1, 1.489, 10509.336, 396.568, 52872.369 24/11/25,12:04:46,01,10,1, 11.8,1,1, 1.489, 10509.376, 396.574, 52872.338 24/11/25,12:04:46,02,10,1, 11.8,1,1, 1.489, 10509.355, 396.548, 52872.396 24/11/25,12:04:46,03,10,1, 11.8,1,1, 1.489, 10509.334, 396.580, 52872.338 24/11/25,12:04:46,04,10,1, 11.8,1,1, 1.489, 10509.333, 396.542, 52872.290 24/11/25,12:04:46,05,10,1, 11.8,1,1, 1.489, 10509.346, 396.562, 52872.352 24/11/25,12:04:46,06,10,1, 11.8,1,1, 1.489, 10509.344, 396.544, 52872.268 24/11/25,12:04:46,07,10,1, 11.8,1,1, 1.489, 10509.347, 396.546, 52872.367 24/11/25,12:04:46,08,10,1, 11.8,1,1, 1.489, 10509.322, 396.562, 52872.144 24/11/25,12:04:46,09,10,1, 11.8,1,1, 1.489, 10509.344, 396.537, 52872.375 24/11/25,12:04:46,10,10,1, 11.8,1,1, 1.489, 10509.377, 396.534, 52872.274 24/11/25,12:04:46,11,10,1, 11.8,1,1, 1.489, 10509.345, 396.555, 52872.386 24/11/25,12:04:46,12,10,1, 11.8,1,1, 1.489, 10509.340, 396.531, 52872.404 24/11/25,12:04:46,13,10,1, 11.8,1,1, 1.489, 10509.355, 396.528, 52872.346 24/11/25,12:04:46,14,10,1, 11.8,1,1, 1.489, 10509.338, 396.536, 52872.399 24/11/25,12:04:46,15,10,1, 11.8,1,1, 1.489, 10509.342, 396.556, 52872.362 24/11/25,12:04:46,16,10,1, 11.8,1,1, 1.489, 10509.325, 396.506, 52872.344 24/11/25,12:04:46,17,10,1, 11.8,1,1, 1.489, 10509.340, 396.545, 52872.339 24/11/25,12:04:46,18,10,1, 11.8,1,1, 1.489, 10509.314, 396.521, 52872.362 24/11/25,12:04:46,19,10,1, 11.8,1,1, 1.489, 10509.332, 396.529, 52872.364 24/11/25,12:04:47,00,10,1, 11.9,1,1, 1.488, 10509.328, 396.529, 52872.364 24/11/25,12:04:47,01,10,1, 11.9,1,1, 1.488, 10509.308, 396.533, 52872.282 24/11/25,12:04:47,02,10,1, 11.9,1,1, 1.488, 10509.311, 396.541, 52872.351 24/11/25,12:04:47,03,10,1, 11.9,1,1, 1.488, 10509.333, 396.533, 52872.357 24/11/25,12:04:47,04,10,1, 11.9,1,1, 1.488, 10509.334, 396.541, 52872.313 24/11/25,12:04:47,05,10,1, 11.9,1,1, 1.488, 10509.298, 396.529, 52872.178 24/11/25,12:04:47,06,10,1, 11.9,1,1, 1.488, 10509.348, 396.537, 52872.410 24/11/25,12:04:47,07,10,1, 11.9,1,1, 1.488, 10509.349, 396.526, 52872.402 24/11/25,12:04:47,08,10,1, 11.9,1,1, 1.488, 10509.343, 396.517, 52872.281 24/11/25,12:04:47,09,10,1, 11.9,1,1, 1.488, 10509.339, 396.535, 52872.340 24/11/25,12:04:47,10,10,1, 11.9,1,1, 1.488, 10509.322, 396.517, 52872.362 24/11/25,12:04:47,11,10,1, 11.9,1,1, 1.488, 10509.307, 396.563, 52872.401 24/11/25,12:04:47,12,10,1, 11.9,1,1, 1.488, 10509.328, 396.539, 52872.355 24/11/25,12:04:47,13,10,1, 11.9,1,1, 1.488, 10509.314, 396.529, 52872.319 24/11/25,12:04:47,14,10,1, 11.9,1,1, 1.488, 10509.312, 396.521, 52872.359 24/11/25,12:04:47,15,10,1, 11.9,1,1, 1.488, 10509.315, 396.532, 52872.369 24/11/25,12:04:47,16,10,1, 11.9,1,1, 1.488, 10509.327, 396.535, 52872.336 24/11/25,12:04:47,17,10,1, 11.9,1,1, 1.488, 10509.288, 396.523, 52872.378 24/11/25,12:04:47,18,10,1, 11.9,1,1, 1.488, 10509.307, 396.525, 52872.382 24/11/25,12:04:47,19,10,1, 11.9,1,1, 1.488, 10509.318, 396.519, 52872.339 24/11/25,12:04:48,00,10,1, 11.9,1,1, 1.490, 10509.311, 396.519, 52872.339 24/11/25,12:04:48,01,10,1, 11.9,1,1, 1.490, 10509.311, 396.500, 52872.326 24/11/25,12:04:48,02,10,1, 11.9,1,1, 1.490, 10509.294, 396.522, 52872.330 24/11/25,12:04:48,03,10,1, 11.9,1,1, 1.490, 10509.314, 396.532, 52872.369 24/11/25,12:04:48,04,10,1, 11.9,1,1, 1.490, 10509.317, 396.478, 52872.345 24/11/25,12:04:48,05,10,1, 11.9,1,1, 1.490, 10509.280, 396.513, 52872.359 24/11/25,12:04:48,06,10,1, 11.9,1,1, 1.490, 10509.275, 396.500, 52872.331 24/11/25,12:04:48,07,10,1, 11.9,1,1, 1.490, 10509.297, 396.485, 52872.272 24/11/25,12:04:48,08,10,1, 11.9,1,1, 1.490, 10509.287, 396.527, 52872.385 24/11/25,12:04:48,09,10,1, 11.9,1,1, 1.490, 10509.270, 396.499, 52872.299 24/11/25,12:04:48,10,10,1, 11.9,1,1, 1.490, 10509.309, 396.512, 52872.353 24/11/25,12:04:48,11,10,1, 11.9,1,1, 1.490, 10509.282, 396.509, 52872.409 24/11/25,12:04:48,12,10,1, 11.9,1,1, 1.490, 10509.257, 396.505, 52872.434 24/11/25,12:04:48,13,10,1, 11.9,1,1, 1.490, 10509.279, 396.493, 52872.338 24/11/25,12:04:48,14,10,1, 11.9,1,1, 1.490, 10509.270, 396.490, 52872.348 24/11/25,12:04:48,15,10,1, 11.9,1,1, 1.490, 10509.259, 396.514, 52872.365 24/11/25,12:04:48,16,10,1, 11.9,1,1, 1.490, 10509.278, 396.470, 52872.411 24/11/25,12:04:48,17,10,1, 11.9,1,1, 1.490, 10509.256, 396.512, 52872.448 24/11/25,12:04:48,18,10,1, 11.9,1,1, 1.490, 10509.294, 396.497, 52872.316 24/11/25,12:04:48,19,10,1, 11.9,1,1, 1.490, 10509.281, 396.471, 52872.303 24/11/25,12:04:49,00,09,1, 12.0,1,1, 1.490, 10509.278, 396.471, 52872.303 24/11/25,12:04:49,01,09,1, 12.0,1,1, 1.490, 10509.261, 396.489, 52872.357 24/11/25,12:04:49,02,09,1, 12.0,1,1, 1.490, 10509.273, 396.496, 52872.353 24/11/25,12:04:49,03,09,1, 12.0,1,1, 1.490, 10509.257, 396.457, 52872.322 24/11/25,12:04:49,04,09,1, 12.0,1,1, 1.490, 10509.293, 396.475, 52872.381 24/11/25,12:04:49,05,09,1, 12.0,1,1, 1.490, 10509.264, 396.461, 52872.328 24/11/25,12:04:49,06,09,1, 12.0,1,1, 1.490, 10509.271, 396.467, 52872.354 24/11/25,12:04:49,07,09,1, 12.0,1,1, 1.490, 10509.253, 396.487, 52872.423 24/11/25,12:04:49,08,09,1, 12.0,1,1, 1.490, 10509.261, 396.484, 52872.347 24/11/25,12:04:49,09,09,1, 12.0,1,1, 1.490, 10509.263, 396.499, 52872.390 24/11/25,12:04:49,10,09,1, 12.0,1,1, 1.490, 10509.281, 396.483, 52872.362 24/11/25,12:04:49,11,09,1, 12.0,1,1, 1.490, 10509.261, 396.502, 52872.310 24/11/25,12:04:49,12,09,1, 12.0,1,1, 1.490, 10509.238, 396.487, 52872.335 24/11/25,12:04:49,13,09,1, 12.0,1,1, 1.490, 10509.250, 396.486, 52872.363 24/11/25,12:04:49,14,09,1, 12.0,1,1, 1.490, 10509.252, 396.480, 52872.355 24/11/25,12:04:49,15,09,1, 12.0,1,1, 1.490, 10509.260, 396.483, 52872.339 24/11/25,12:04:49,16,09,1, 12.0,1,1, 1.490, 10509.262, 396.482, 52872.397 24/11/25,12:04:49,17,09,1, 12.0,1,1, 1.490, 10509.246, 396.483, 52872.414 24/11/25,12:04:49,18,09,1, 12.0,1,1, 1.490, 10509.242, 396.468, 52872.381 24/11/25,12:04:49,19,09,1, 12.0,1,1, 1.490, 10509.263, 396.470, 52872.309 24/11/25,12:04:50,00,09,1, 11.9,1,1, 1.491, 10509.261, 396.470, 52872.309 24/11/25,12:04:50,01,09,1, 11.9,1,1, 1.491, 10509.258, 396.488, 52872.355 24/11/25,12:04:50,02,09,1, 11.9,1,1, 1.491, 10509.222, 396.453, 52872.390 24/11/25,12:04:50,03,09,1, 11.9,1,1, 1.491, 10509.241, 396.457, 52872.371 24/11/25,12:04:50,04,09,1, 11.9,1,1, 1.491, 10509.214, 396.450, 52872.406 24/11/25,12:04:50,05,09,1, 11.9,1,1, 1.491, 10509.234, 396.464, 52872.348 24/11/25,12:04:50,06,09,1, 11.9,1,1, 1.491, 10509.219, 396.474, 52872.391 24/11/25,12:04:50,07,09,1, 11.9,1,1, 1.491, 10509.230, 396.427, 52872.342 24/11/25,12:04:50,08,09,1, 11.9,1,1, 1.491, 10509.211, 396.478, 52872.403 24/11/25,12:04:50,09,09,1, 11.9,1,1, 1.491, 10509.216, 396.454, 52872.315 24/11/25,12:04:50,10,09,1, 11.9,1,1, 1.491, 10509.245, 396.467, 52872.431 24/11/25,12:04:50,11,09,1, 11.9,1,1, 1.491, 10509.207, 396.469, 52872.377 24/11/25,12:04:50,12,09,1, 11.9,1,1, 1.491, 10509.219, 396.455, 52872.350 24/11/25,12:04:50,13,09,1, 11.9,1,1, 1.491, 10509.212, 396.473, 52872.438 24/11/25,12:04:50,14,09,1, 11.9,1,1, 1.491, 10509.250, 396.465, 52872.366 24/11/25,12:04:50,15,09,1, 11.9,1,1, 1.491, 10509.234, 396.468, 52872.419 24/11/25,12:04:50,16,09,1, 11.9,1,1, 1.491, 10509.221, 396.452, 52872.465 24/11/25,12:04:50,17,09,1, 11.9,1,1, 1.491, 10509.213, 396.456, 52872.427 24/11/25,12:04:50,18,09,1, 11.9,1,1, 1.491, 10509.220, 396.448, 52872.331 24/11/25,12:04:50,19,09,1, 11.9,1,1, 1.491, 10509.210, 396.450, 52872.440 24/11/25,12:04:51,00,09,1, 11.9,1,1, 1.488, 10509.202, 396.450, 52872.440 24/11/25,12:04:51,01,09,1, 11.9,1,1, 1.488, 10509.208, 396.458, 52872.367 24/11/25,12:04:51,02,09,1, 11.9,1,1, 1.488, 10509.196, 396.462, 52872.363 24/11/25,12:04:51,03,09,1, 11.9,1,1, 1.488, 10509.199, 396.421, 52872.371 24/11/25,12:04:51,04,09,1, 11.9,1,1, 1.488, 10509.201, 396.443, 52872.414 24/11/25,12:04:51,05,09,1, 11.9,1,1, 1.488, 10509.226, 396.441, 52872.421 24/11/25,12:04:51,06,09,1, 11.9,1,1, 1.488, 10509.210, 396.439, 52872.342 24/11/25,12:04:51,07,09,1, 11.9,1,1, 1.488, 10509.206, 396.455, 52872.388 24/11/25,12:04:51,08,09,1, 11.9,1,1, 1.488, 10509.205, 396.431, 52872.310 24/11/25,12:04:51,09,09,1, 11.9,1,1, 1.488, 10509.187, 396.453, 52872.441 24/11/25,12:04:51,10,09,1, 11.9,1,1, 1.488, 10509.195, 396.434, 52872.435 24/11/25,12:04:51,11,09,1, 11.9,1,1, 1.488, 10509.209, 396.452, 52872.438 24/11/25,12:04:51,12,09,1, 11.9,1,1, 1.488, 10509.203, 396.458, 52872.414 24/11/25,12:04:51,13,09,1, 11.9,1,1, 1.488, 10509.216, 396.439, 52872.403 24/11/25,12:04:51,14,09,1, 11.9,1,1, 1.488, 10509.201, 396.485, 52872.406 24/11/25,12:04:51,15,09,1, 11.9,1,1, 1.488, 10509.201, 396.441, 52872.359 24/11/25,12:04:51,16,09,1, 11.9,1,1, 1.488, 10509.218, 396.455, 52872.459 24/11/25,12:04:51,17,09,1, 11.9,1,1, 1.488, 10509.197, 396.450, 52872.434 24/11/25,12:04:51,18,09,1, 11.9,1,1, 1.488, 10509.227, 396.444, 52872.367 24/11/25,12:04:51,19,09,1, 11.9,1,1, 1.488, 10509.185, 396.446, 52872.396 24/11/25,12:04:52,00,09,1, 11.9,1,1, 1.484, 10509.177, 396.446, 52872.396 24/11/25,12:04:52,01,09,1, 11.9,1,1, 1.484, 10509.212, 396.432, 52872.355 24/11/25,12:04:52,02,09,1, 11.9,1,1, 1.484, 10509.178, 396.425, 52872.336 24/11/25,12:04:52,03,09,1, 11.9,1,1, 1.484, 10509.175, 396.456, 52872.340 24/11/25,12:04:52,04,09,1, 11.9,1,1, 1.484, 10509.181, 396.411, 52872.401 24/11/25,12:04:52,05,09,1, 11.9,1,1, 1.484, 10509.200, 396.430, 52872.387 24/11/25,12:04:52,06,09,1, 11.9,1,1, 1.484, 10509.161, 396.443, 52872.345 24/11/25,12:04:52,07,09,1, 11.9,1,1, 1.484, 10509.188, 396.418, 52872.399 24/11/25,12:04:52,08,09,1, 11.9,1,1, 1.484, 10509.174, 396.447, 52872.389 24/11/25,12:04:52,09,09,1, 11.9,1,1, 1.484, 10509.154, 396.430, 52872.373 24/11/25,12:04:52,10,09,1, 11.9,1,1, 1.484, 10509.182, 396.446, 52872.406 24/11/25,12:04:52,11,09,1, 11.9,1,1, 1.484, 10509.178, 396.431, 52872.368 24/11/25,12:04:52,12,09,1, 11.9,1,1, 1.484, 10509.155, 396.433, 52872.396 24/11/25,12:04:52,13,09,1, 11.9,1,1, 1.484, 10509.190, 396.423, 52872.381 24/11/25,12:04:52,14,09,1, 11.9,1,1, 1.484, 10509.183, 396.418, 52872.392 24/11/25,12:04:52,15,09,1, 11.9,1,1, 1.484, 10509.164, 396.441, 52872.397 24/11/25,12:04:52,16,09,1, 11.9,1,1, 1.484, 10509.177, 396.408, 52872.380 24/11/25,12:04:52,17,09,1, 11.9,1,1, 1.484, 10509.144, 396.423, 52872.404 24/11/25,12:04:52,18,09,1, 11.9,1,1, 1.484, 10509.146, 396.423, 52872.381 24/11/25,12:04:52,19,09,1, 11.9,1,1, 1.484, 10509.144, 396.423, 52872.398 24/11/25,12:04:53,00,09,1, 11.9,1,1, 1.489, 10509.144, 396.423, 52872.398 24/11/25,12:04:53,01,09,1, 11.9,1,1, 1.489, 10509.130, 396.386, 52872.393 24/11/25,12:04:53,02,09,1, 11.9,1,1, 1.489, 10509.143, 396.407, 52872.378 24/11/25,12:04:53,03,09,1, 11.9,1,1, 1.489, 10509.161, 396.380, 52872.365 24/11/25,12:04:53,04,09,1, 11.9,1,1, 1.489, 10509.143, 396.388, 52872.434 24/11/25,12:04:53,05,09,1, 11.9,1,1, 1.489, 10509.122, 396.429, 52872.415 24/11/25,12:04:53,06,09,1, 11.9,1,1, 1.489, 10509.136, 396.401, 52872.394 24/11/25,12:04:53,07,09,1, 11.9,1,1, 1.489, 10509.154, 396.402, 52872.438 24/11/25,12:04:53,08,09,1, 11.9,1,1, 1.489, 10509.120, 396.391, 52872.417 24/11/25,12:04:53,09,09,1, 11.9,1,1, 1.489, 10509.145, 396.414, 52872.429 24/11/25,12:04:53,10,09,1, 11.9,1,1, 1.489, 10509.109, 396.393, 52872.284 24/11/25,12:04:53,11,09,1, 11.9,1,1, 1.489, 10509.130, 396.387, 52872.397 24/11/25,12:04:53,12,09,1, 11.9,1,1, 1.489, 10509.125, 396.425, 52872.398 24/11/25,12:04:53,13,09,1, 11.9,1,1, 1.489, 10509.127, 396.393, 52872.383 24/11/25,12:04:53,14,09,1, 11.9,1,1, 1.489, 10509.146, 396.394, 52872.402 24/11/25,12:04:53,15,09,1, 11.9,1,1, 1.489, 10509.108, 396.377, 52872.367 24/11/25,12:04:53,16,09,1, 11.9,1,1, 1.489, 10509.114, 396.406, 52872.361 24/11/25,12:04:53,17,09,1, 11.9,1,1, 1.489, 10509.147, 396.396, 52872.365 24/11/25,12:04:53,18,09,1, 11.9,1,1, 1.489, 10509.115, 396.409, 52872.414 24/11/25,12:04:53,19,09,1, 11.9,1,1, 1.489, 10509.110, 396.405, 52872.339 24/11/25,12:04:54,00,09,1, 11.9,1,1, 1.486, 10509.102, 396.405, 52872.339 24/11/25,12:04:54,01,09,1, 11.9,1,1, 1.486, 10509.124, 396.405, 52872.391 24/11/25,12:04:54,02,09,1, 11.9,1,1, 1.486, 10509.097, 396.399, 52872.438 24/11/25,12:04:54,03,09,1, 11.9,1,1, 1.486, 10509.108, 396.410, 52872.405 24/11/25,12:04:54,04,09,1, 11.9,1,1, 1.486, 10509.115, 396.430, 52872.420 24/11/25,12:04:54,05,09,1, 11.9,1,1, 1.486, 10509.119, 396.399, 52872.430 24/11/25,12:04:54,06,09,1, 11.9,1,1, 1.486, 10509.092, 396.390, 52872.424 24/11/25,12:04:54,07,09,1, 11.9,1,1, 1.486, 10509.135, 396.384, 52872.344 24/11/25,12:04:54,08,09,1, 11.9,1,1, 1.486, 10509.138, 396.401, 52872.391 24/11/25,12:04:54,09,09,1, 11.9,1,1, 1.486, 10509.092, 396.403, 52872.469 24/11/25,12:04:54,10,09,1, 11.9,1,1, 1.486, 10509.111, 396.412, 52872.433 24/11/25,12:04:54,11,09,1, 11.9,1,1, 1.486, 10509.116, 396.401, 52872.429 24/11/25,12:04:54,12,09,1, 11.9,1,1, 1.486, 10509.105, 396.374, 52872.388 24/11/25,12:04:54,13,09,1, 11.9,1,1, 1.486, 10509.100, 396.403, 52872.389 24/11/25,12:04:54,14,09,1, 11.9,1,1, 1.486, 10509.107, 396.379, 52872.384 24/11/25,12:04:54,15,09,1, 11.9,1,1, 1.486, 10509.084, 396.379, 52872.359 24/11/25,12:04:54,16,09,1, 11.9,1,1, 1.486, 10509.089, 396.359, 52872.339 24/11/25,12:04:54,17,09,1, 11.9,1,1, 1.486, 10509.089, 396.372, 52872.378 24/11/25,12:04:54,18,09,1, 11.9,1,1, 1.486, 10509.106, 396.383, 52872.377 24/11/25,12:04:54,19,09,1, 11.9,1,1, 1.486, 10509.092, 396.365, 52872.440 24/11/25,12:04:55,00,08,1, 11.9,1,1, 1.488, 10509.086, 396.365, 52872.440 24/11/25,12:04:55,01,08,1, 11.9,1,1, 1.488, 10509.106, 396.359, 52872.384 24/11/25,12:04:55,02,08,1, 11.9,1,1, 1.488, 10509.099, 396.359, 52872.458 24/11/25,12:04:55,03,08,1, 11.9,1,1, 1.488, 10509.086, 396.361, 52872.373 24/11/25,12:04:55,04,08,1, 11.9,1,1, 1.488, 10509.081, 396.351, 52872.393 24/11/25,12:04:55,05,08,1, 11.9,1,1, 1.488, 10509.078, 396.360, 52872.399 24/11/25,12:04:55,06,08,1, 11.9,1,1, 1.488, 10509.102, 396.337, 52872.380 24/11/25,12:04:55,07,08,1, 11.9,1,1, 1.488, 10509.065, 396.362, 52872.373 24/11/25,12:04:55,08,08,1, 11.9,1,1, 1.488, 10509.080, 396.335, 52872.361 24/11/25,12:04:55,09,08,1, 11.9,1,1, 1.488, 10509.071, 396.383, 52872.405 24/11/25,12:04:55,10,08,1, 11.9,1,1, 1.488, 10509.070, 396.363, 52872.409 24/11/25,12:04:55,11,08,1, 11.9,1,1, 1.488, 10509.084, 396.352, 52872.401 24/11/25,12:04:55,12,08,1, 11.9,1,1, 1.488, 10509.073, 396.361, 52872.422 24/11/25,12:04:55,13,08,1, 11.9,1,1, 1.488, 10509.090, 396.345, 52872.449 24/11/25,12:04:55,14,08,1, 11.9,1,1, 1.488, 10509.075, 396.350, 52872.411 24/11/25,12:04:55,15,08,1, 11.9,1,1, 1.488, 10509.073, 396.336, 52872.379 24/11/25,12:04:55,16,08,1, 11.9,1,1, 1.488, 10509.071, 396.367, 52872.430 24/11/25,12:04:55,17,08,1, 11.9,1,1, 1.488, 10509.066, 396.344, 52872.410 24/11/25,12:04:55,18,08,1, 11.9,1,1, 1.488, 10509.061, 396.330, 52872.428 24/11/25,12:04:55,19,08,1, 11.9,1,1, 1.488, 10509.048, 396.329, 52872.413 24/11/25,12:04:56,00,09,1, 11.8,1,1, 1.490, 10509.044, 396.329, 52872.413 24/11/25,12:04:56,01,09,1, 11.8,1,1, 1.490, 10509.090, 396.361, 52872.384 24/11/25,12:04:56,02,09,1, 11.8,1,1, 1.490, 10509.050, 396.317, 52872.399 24/11/25,12:04:56,03,09,1, 11.8,1,1, 1.490, 10509.075, 396.346, 52872.412 24/11/25,12:04:56,04,09,1, 11.8,1,1, 1.490, 10509.077, 396.331, 52872.432 24/11/25,12:04:56,05,09,1, 11.8,1,1, 1.490, 10509.057, 396.339, 52872.416 24/11/25,12:04:56,06,09,1, 11.8,1,1, 1.490, 10509.056, 396.341, 52872.366 24/11/25,12:04:56,07,09,1, 11.8,1,1, 1.490, 10509.068, 396.317, 52872.371 24/11/25,12:04:56,08,09,1, 11.8,1,1, 1.490, 10509.041, 396.357, 52872.388 24/11/25,12:04:56,09,09,1, 11.8,1,1, 1.490, 10509.056, 396.330, 52872.423 24/11/25,12:04:56,10,09,1, 11.8,1,1, 1.490, 10509.031, 396.309, 52872.346 24/11/25,12:04:56,11,09,1, 11.8,1,1, 1.490, 10509.034, 396.333, 52872.464 24/11/25,12:04:56,12,09,1, 11.8,1,1, 1.490, 10509.023, 396.291, 52872.415 24/11/25,12:04:56,13,09,1, 11.8,1,1, 1.490, 10509.053, 396.311, 52872.409 24/11/25,12:04:56,14,09,1, 11.8,1,1, 1.490, 10509.026, 396.282, 52872.399 24/11/25,12:04:56,15,09,1, 11.8,1,1, 1.490, 10509.022, 396.312, 52872.414 24/11/25,12:04:56,16,09,1, 11.8,1,1, 1.490, 10509.030, 396.287, 52872.417 24/11/25,12:04:56,17,09,1, 11.8,1,1, 1.490, 10509.005, 396.313, 52872.379 24/11/25,12:04:56,18,09,1, 11.8,1,1, 1.490, 10508.994, 396.319, 52872.404 24/11/25,12:04:56,19,09,1, 11.8,1,1, 1.490, 10509.047, 396.283, 52872.404 24/11/25,12:04:57,00,09,1, 11.9,1,1, 1.490, 10509.044, 396.283, 52872.404 24/11/25,12:04:57,01,09,1, 11.9,1,1, 1.490, 10509.018, 396.296, 52872.397 24/11/25,12:04:57,02,09,1, 11.9,1,1, 1.490, 10509.034, 396.319, 52872.480 24/11/25,12:04:57,03,09,1, 11.9,1,1, 1.490, 10509.037, 396.316, 52872.513 24/11/25,12:04:57,04,09,1, 11.9,1,1, 1.490, 10509.011, 396.308, 52872.500 24/11/25,12:04:57,05,09,1, 11.9,1,1, 1.490, 10509.025, 396.301, 52872.484 24/11/25,12:04:57,06,09,1, 11.9,1,1, 1.490, 10509.015, 396.347, 52872.522 24/11/25,12:04:57,07,09,1, 11.9,1,1, 1.490, 10509.035, 396.308, 52872.493 24/11/25,12:04:57,08,09,1, 11.9,1,1, 1.490, 10509.007, 396.318, 52872.562 24/11/25,12:04:57,09,09,1, 11.9,1,1, 1.490, 10509.021, 396.343, 52872.447 24/11/25,12:04:57,10,09,1, 11.9,1,1, 1.490, 10509.001, 396.316, 52872.583 24/11/25,12:04:57,11,09,1, 11.9,1,1, 1.490, 10509.000, 396.321, 52872.549 24/11/25,12:04:57,12,09,1, 11.9,1,1, 1.490, 10509.003, 396.316, 52872.564 24/11/25,12:04:57,13,09,1, 11.9,1,1, 1.490, 10508.998, 396.313, 52872.532 24/11/25,12:04:57,14,09,1, 11.9,1,1, 1.490, 10508.991, 396.293, 52872.483 24/11/25,12:04:57,15,09,1, 11.9,1,1, 1.490, 10508.997, 396.321, 52872.481 24/11/25,12:04:57,16,09,1, 11.9,1,1, 1.490, 10509.005, 396.321, 52872.566 24/11/25,12:04:57,17,09,1, 11.9,1,1, 1.490, 10508.997, 396.326, 52872.504 24/11/25,12:04:57,18,09,1, 11.9,1,1, 1.490, 10509.006, 396.305, 52872.498 24/11/25,12:04:57,19,09,1, 11.9,1,1, 1.490, 10508.992, 396.298, 52872.510 24/11/25,12:04:58,00,09,1, 11.9,1,1, 1.489, 10508.986, 396.298, 52872.510 24/11/25,12:04:58,01,09,1, 11.9,1,1, 1.489, 10508.992, 396.295, 52872.567 24/11/25,12:04:58,02,09,1, 11.9,1,1, 1.489, 10508.976, 396.297, 52872.510 24/11/25,12:04:58,03,09,1, 11.9,1,1, 1.489, 10508.988, 396.282, 52872.491 24/11/25,12:04:58,04,09,1, 11.9,1,1, 1.489, 10508.992, 396.312, 52872.547 24/11/25,12:04:58,05,09,1, 11.9,1,1, 1.489, 10508.990, 396.293, 52872.558 24/11/25,12:04:58,06,09,1, 11.9,1,1, 1.489, 10508.990, 396.288, 52872.541 24/11/25,12:04:58,07,09,1, 11.9,1,1, 1.489, 10508.991, 396.293, 52872.535 24/11/25,12:04:58,08,09,1, 11.9,1,1, 1.489, 10508.981, 396.295, 52872.568 24/11/25,12:04:58,09,09,1, 11.9,1,1, 1.489, 10508.980, 396.288, 52872.498 24/11/25,12:04:58,10,09,1, 11.9,1,1, 1.489, 10508.957, 396.287, 52872.515 24/11/25,12:04:58,11,09,1, 11.9,1,1, 1.489, 10508.960, 396.280, 52872.544 24/11/25,12:04:58,12,09,1, 11.9,1,1, 1.489, 10508.988, 396.277, 52872.586 24/11/25,12:04:58,13,09,1, 11.9,1,1, 1.489, 10508.955, 396.276, 52872.597 24/11/25,12:04:58,14,09,1, 11.9,1,1, 1.489, 10508.963, 396.296, 52872.485 24/11/25,12:04:58,15,09,1, 11.9,1,1, 1.489, 10508.980, 396.266, 52872.523 24/11/25,12:04:58,16,09,1, 11.9,1,1, 1.489, 10508.971, 396.267, 52872.488 24/11/25,12:04:58,17,09,1, 11.9,1,1, 1.489, 10508.975, 396.266, 52872.467 24/11/25,12:04:58,18,09,1, 11.9,1,1, 1.489, 10508.961, 396.280, 52872.581 24/11/25,12:04:58,19,09,1, 11.9,1,1, 1.489, 10508.964, 396.296, 52872.605 24/11/25,12:04:59,00,10,1, 11.9,1,1, 1.489, 10508.960, 396.296, 52872.605 24/11/25,12:04:59,01,10,1, 11.9,1,1, 1.489, 10508.965, 396.277, 52872.506 24/11/25,12:04:59,02,10,1, 11.9,1,1, 1.489, 10508.976, 396.264, 52872.574 24/11/25,12:04:59,03,10,1, 11.9,1,1, 1.489, 10508.962, 396.279, 52872.573 24/11/25,12:04:59,04,10,1, 11.9,1,1, 1.489, 10508.938, 396.286, 52872.567 24/11/25,12:04:59,05,10,1, 11.9,1,1, 1.489, 10508.955, 396.276, 52872.537 24/11/25,12:04:59,06,10,1, 11.9,1,1, 1.489, 10508.951, 396.258, 52872.564 24/11/25,12:04:59,07,10,1, 11.9,1,1, 1.489, 10508.919, 396.281, 52872.695 24/11/25,12:04:59,08,10,1, 11.9,1,1, 1.489, 10508.941, 396.267, 52872.554 24/11/25,12:04:59,09,10,1, 11.9,1,1, 1.489, 10508.936, 396.276, 52872.651 24/11/25,12:04:59,10,10,1, 11.9,1,1, 1.489, 10508.964, 396.252, 52872.564 24/11/25,12:04:59,11,10,1, 11.9,1,1, 1.489, 10508.951, 396.267, 52872.497 24/11/25,12:04:59,12,10,1, 11.9,1,1, 1.489, 10508.931, 396.261, 52872.507 24/11/25,12:04:59,13,10,1, 11.9,1,1, 1.489, 10508.932, 396.255, 52872.466 24/11/25,12:04:59,14,10,1, 11.9,1,1, 1.489, 10508.932, 396.254, 52872.478 24/11/25,12:04:59,15,10,1, 11.9,1,1, 1.489, 10508.951, 396.252, 52872.540 24/11/25,12:04:59,16,10,1, 11.9,1,1, 1.489, 10508.912, 396.251, 52872.599 24/11/25,12:04:59,17,10,1, 11.9,1,1, 1.489, 10508.919, 396.268, 52872.572 24/11/25,12:04:59,18,10,1, 11.9,1,1, 1.489, 10508.926, 396.254, 52872.572 24/11/25,12:04:59,19,10,1, 11.9,1,1, 1.489, 10508.953, 396.233, 52872.481 24/11/25,12:05:00,00,09,1, 11.9,1,1, 1.488, 10508.952, 396.233, 52872.481 24/11/25,12:05:00,01,09,1, 11.9,1,1, 1.488, 10508.905, 396.250, 52872.574 24/11/25,12:05:00,02,09,1, 11.9,1,1, 1.488, 10508.927, 396.238, 52872.499 24/11/25,12:05:00,03,09,1, 11.9,1,1, 1.488, 10508.887, 396.211, 52872.464 24/11/25,12:05:00,04,09,1, 11.9,1,1, 1.488, 10508.916, 396.230, 52872.461 24/11/25,12:05:00,05,09,1, 11.9,1,1, 1.488, 10508.929, 396.200, 52872.420 24/11/25,12:05:00,06,09,1, 11.9,1,1, 1.488, 10508.885, 396.219, 52872.414 24/11/25,12:05:00,07,09,1, 11.9,1,1, 1.488, 10508.918, 396.224, 52872.463 24/11/25,12:05:00,08,09,1, 11.9,1,1, 1.488, 10508.890, 396.231, 52872.511 24/11/25,12:05:00,09,09,1, 11.9,1,1, 1.488, 10508.891, 396.216, 52872.404 24/11/25,12:05:00,10,09,1, 11.9,1,1, 1.488, 10508.879, 396.168, 52872.470 24/11/25,12:05:00,11,09,1, 11.9,1,1, 1.488, 10508.894, 396.196, 52872.452 24/11/25,12:05:00,12,09,1, 11.9,1,1, 1.488, 10508.892, 396.188, 52872.515 24/11/25,12:05:00,13,09,1, 11.9,1,1, 1.488, 10508.892, 396.203, 52872.476 24/11/25,12:05:00,14,09,1, 11.9,1,1, 1.488, 10508.921, 396.205, 52872.391 24/11/25,12:05:00,15,09,1, 11.9,1,1, 1.488, 10508.895, 396.195, 52872.465 24/11/25,12:05:00,16,09,1, 11.9,1,1, 1.488, 10508.883, 396.200, 52872.440 24/11/25,12:05:00,17,09,1, 11.9,1,1, 1.488, 10508.895, 396.198, 52872.404 24/11/25,12:05:00,18,09,1, 11.9,1,1, 1.488, 10508.880, 396.184, 52872.492 24/11/25,12:05:00,19,09,1, 11.9,1,1, 1.488, 10508.892, 396.191, 52872.421 24/11/25,12:05:01,00,10,1, 11.9,1,1, 1.490, 10508.885, 396.191, 52872.421 24/11/25,12:05:01,01,10,1, 11.9,1,1, 1.490, 10508.881, 396.209, 52872.454 24/11/25,12:05:01,02,10,1, 11.9,1,1, 1.490, 10508.868, 396.174, 52872.445 24/11/25,12:05:01,03,10,1, 11.9,1,1, 1.490, 10508.879, 396.186, 52872.433 24/11/25,12:05:01,04,10,1, 11.9,1,1, 1.490, 10508.874, 396.183, 52872.418 24/11/25,12:05:01,05,10,1, 11.9,1,1, 1.490, 10508.869, 396.189, 52872.451 24/11/25,12:05:01,06,10,1, 11.9,1,1, 1.490, 10508.875, 396.229, 52872.475 24/11/25,12:05:01,07,10,1, 11.9,1,1, 1.490, 10508.862, 396.172, 52872.494 24/11/25,12:05:01,08,10,1, 11.9,1,1, 1.490, 10508.869, 396.211, 52872.495 24/11/25,12:05:01,09,10,1, 11.9,1,1, 1.490, 10508.859, 396.185, 52872.454 24/11/25,12:05:01,10,10,1, 11.9,1,1, 1.490, 10508.861, 396.184, 52872.440 24/11/25,12:05:01,11,10,1, 11.9,1,1, 1.490, 10508.852, 396.185, 52872.425 24/11/25,12:05:01,12,10,1, 11.9,1,1, 1.490, 10508.862, 396.166, 52872.459 24/11/25,12:05:01,13,10,1, 11.9,1,1, 1.490, 10508.856, 396.195, 52872.451 24/11/25,12:05:01,14,10,1, 11.9,1,1, 1.490, 10508.882, 396.166, 52872.405 24/11/25,12:05:01,15,10,1, 11.9,1,1, 1.490, 10508.862, 396.193, 52872.445 24/11/25,12:05:01,16,10,1, 11.9,1,1, 1.490, 10508.866, 396.164, 52872.441 24/11/25,12:05:01,17,10,1, 11.9,1,1, 1.490, 10508.843, 396.156, 52872.498 24/11/25,12:05:01,18,10,1, 11.9,1,1, 1.490, 10508.873, 396.175, 52872.417 24/11/25,12:05:01,19,10,1, 11.9,1,1, 1.490, 10508.844, 396.188, 52872.444 24/11/25,12:05:02,00,09,1, 11.9,1,1, 1.489, 10508.835, 396.188, 52872.444 24/11/25,12:05:02,01,09,1, 11.9,1,1, 1.489, 10508.857, 396.197, 52872.498 24/11/25,12:05:02,02,09,1, 11.9,1,1, 1.489, 10508.849, 396.189, 52872.492 24/11/25,12:05:02,03,09,1, 11.9,1,1, 1.489, 10508.866, 396.182, 52872.482 24/11/25,12:05:02,04,09,1, 11.9,1,1, 1.489, 10508.844, 396.190, 52872.402 24/11/25,12:05:02,05,09,1, 11.9,1,1, 1.489, 10508.830, 396.200, 52872.474 24/11/25,12:05:02,06,09,1, 11.9,1,1, 1.489, 10508.837, 396.167, 52872.456 24/11/25,12:05:02,07,09,1, 11.9,1,1, 1.489, 10508.836, 396.204, 52872.470 24/11/25,12:05:02,08,09,1, 11.9,1,1, 1.489, 10508.835, 396.186, 52872.486 24/11/25,12:05:02,09,09,1, 11.9,1,1, 1.489, 10508.826, 396.178, 52872.496 24/11/25,12:05:02,10,09,1, 11.9,1,1, 1.489, 10508.822, 396.180, 52872.511 24/11/25,12:05:02,11,09,1, 11.9,1,1, 1.489, 10508.829, 396.180, 52872.438 24/11/25,12:05:02,12,09,1, 11.9,1,1, 1.489, 10508.839, 396.198, 52872.465 24/11/25,12:05:02,13,09,1, 11.9,1,1, 1.489, 10508.818, 396.160, 52872.493 24/11/25,12:05:02,14,09,1, 11.9,1,1, 1.489, 10508.834, 396.193, 52872.442 24/11/25,12:05:02,15,09,1, 11.9,1,1, 1.489, 10508.823, 396.172, 52872.491 24/11/25,12:05:02,16,09,1, 11.9,1,1, 1.489, 10508.824, 396.185, 52872.413 24/11/25,12:05:02,17,09,1, 11.9,1,1, 1.489, 10508.822, 396.178, 52872.485 24/11/25,12:05:02,18,09,1, 11.9,1,1, 1.489, 10508.792, 396.163, 52872.527 24/11/25,12:05:02,19,09,1, 11.9,1,1, 1.489, 10508.796, 396.195, 52872.467 24/11/25,12:05:03,00,09,1, 11.9,1,1, 1.484, 10508.794, 396.195, 52872.467 24/11/25,12:05:03,01,09,1, 11.9,1,1, 1.484, 10508.829, 396.179, 52872.482 24/11/25,12:05:03,02,09,1, 11.9,1,1, 1.484, 10508.819, 396.173, 52872.449 24/11/25,12:05:03,03,09,1, 11.9,1,1, 1.484, 10508.814, 396.178, 52872.446 24/11/25,12:05:03,04,09,1, 11.9,1,1, 1.484, 10508.796, 396.153, 52872.467 24/11/25,12:05:03,05,09,1, 11.9,1,1, 1.484, 10508.805, 396.164, 52872.459 24/11/25,12:05:03,06,09,1, 11.9,1,1, 1.484, 10508.798, 396.169, 52872.463 24/11/25,12:05:03,07,09,1, 11.9,1,1, 1.484, 10508.790, 396.163, 52872.440 24/11/25,12:05:03,08,09,1, 11.9,1,1, 1.484, 10508.796, 396.182, 52872.518 24/11/25,12:05:03,09,09,1, 11.9,1,1, 1.484, 10508.806, 396.157, 52872.480 24/11/25,12:05:03,10,09,1, 11.9,1,1, 1.484, 10508.795, 396.123, 52872.498 24/11/25,12:05:03,11,09,1, 11.9,1,1, 1.484, 10508.819, 396.149, 52872.472 24/11/25,12:05:03,12,09,1, 11.9,1,1, 1.484, 10508.777, 396.134, 52872.496 24/11/25,12:05:03,13,09,1, 11.9,1,1, 1.484, 10508.804, 396.147, 52872.511 24/11/25,12:05:03,14,09,1, 11.9,1,1, 1.484, 10508.803, 396.107, 52872.232 24/11/25,12:05:03,15,09,1, 11.9,1,1, 1.484, 10508.771, 396.151, 52872.607 24/11/25,12:05:03,16,09,1, 11.9,1,1, 1.484, 10508.771, 396.149, 52872.521 24/11/25,12:05:03,17,09,1, 11.9,1,1, 1.484, 10508.762, 396.114, 52872.469 24/11/25,12:05:03,18,09,1, 11.9,1,1, 1.484, 10508.773, 396.141, 52872.531 24/11/25,12:05:03,19,09,1, 11.9,1,1, 1.484, 10508.770, 396.123, 52872.478 24/11/25,12:05:04,00,09,1, 12.0,1,1, 1.487, 10508.769, 396.123, 52872.478 24/11/25,12:05:04,01,09,1, 12.0,1,1, 1.487, 10508.779, 396.132, 52872.490 24/11/25,12:05:04,02,09,1, 12.0,1,1, 1.487, 10508.767, 396.135, 52872.493 24/11/25,12:05:04,03,09,1, 12.0,1,1, 1.487, 10508.784, 396.159, 52872.507 24/11/25,12:05:04,04,09,1, 12.0,1,1, 1.487, 10508.773, 396.136, 52872.484 24/11/25,12:05:04,05,09,1, 12.0,1,1, 1.487, 10508.798, 396.144, 52872.490 24/11/25,12:05:04,06,09,1, 12.0,1,1, 1.487, 10508.778, 396.146, 52872.443 24/11/25,12:05:04,07,09,1, 12.0,1,1, 1.487, 10508.774, 396.138, 52872.474 24/11/25,12:05:04,08,09,1, 12.0,1,1, 1.487, 10508.769, 396.130, 52872.497 24/11/25,12:05:04,09,09,1, 12.0,1,1, 1.487, 10508.779, 396.143, 52872.411 24/11/25,12:05:04,10,09,1, 12.0,1,1, 1.487, 10508.775, 396.149, 52872.454 24/11/25,12:05:04,11,09,1, 12.0,1,1, 1.487, 10508.769, 396.123, 52872.529 24/11/25,12:05:04,12,09,1, 12.0,1,1, 1.487, 10508.775, 396.145, 52872.465 24/11/25,12:05:04,13,09,1, 12.0,1,1, 1.487, 10508.770, 396.130, 52872.542 24/11/25,12:05:04,14,09,1, 12.0,1,1, 1.487, 10508.783, 396.157, 52872.480 24/11/25,12:05:04,15,09,1, 12.0,1,1, 1.487, 10508.794, 396.140, 52872.497 24/11/25,12:05:04,16,09,1, 12.0,1,1, 1.487, 10508.776, 396.114, 52872.503 24/11/25,12:05:04,17,09,1, 12.0,1,1, 1.487, 10508.792, 396.122, 52872.507 24/11/25,12:05:04,18,09,1, 12.0,1,1, 1.487, 10508.749, 396.138, 52872.507 24/11/25,12:05:04,19,09,1, 12.0,1,1, 1.487, 10508.774, 396.167, 52872.418 24/11/25,12:05:05,00,09,1, 11.9,1,1, 1.487, 10508.769, 396.167, 52872.418 24/11/25,12:05:05,01,09,1, 11.9,1,1, 1.487, 10508.760, 396.166, 52872.470 24/11/25,12:05:05,02,09,1, 11.9,1,1, 1.487, 10508.764, 396.165, 52872.533 24/11/25,12:05:05,03,09,1, 11.9,1,1, 1.487, 10508.754, 396.138, 52872.575 24/11/25,12:05:05,04,09,1, 11.9,1,1, 1.487, 10508.783, 396.162, 52872.517 24/11/25,12:05:05,05,09,1, 11.9,1,1, 1.487, 10508.770, 396.130, 52872.529 24/11/25,12:05:05,06,09,1, 11.9,1,1, 1.487, 10508.771, 396.120, 52872.380 24/11/25,12:05:05,07,09,1, 11.9,1,1, 1.487, 10508.760, 396.119, 52872.413 24/11/25,12:05:05,08,09,1, 11.9,1,1, 1.487, 10508.757, 396.134, 52872.492 24/11/25,12:05:05,09,09,1, 11.9,1,1, 1.487, 10508.774, 396.120, 52872.428 24/11/25,12:05:05,10,09,1, 11.9,1,1, 1.487, 10508.759, 396.125, 52872.415 24/11/25,12:05:05,11,09,1, 11.9,1,1, 1.487, 10508.753, 396.136, 52872.516 24/11/25,12:05:05,12,09,1, 11.9,1,1, 1.487, 10508.758, 396.116, 52872.432 24/11/25,12:05:05,13,09,1, 11.9,1,1, 1.487, 10508.721, 396.144, 52872.517 24/11/25,12:05:05,14,09,1, 11.9,1,1, 1.487, 10508.768, 396.118, 52872.492 24/11/25,12:05:05,15,09,1, 11.9,1,1, 1.487, 10508.774, 396.148, 52872.505 24/11/25,12:05:05,16,09,1, 11.9,1,1, 1.487, 10508.740, 396.121, 52872.489 24/11/25,12:05:05,17,09,1, 11.9,1,1, 1.487, 10508.771, 396.137, 52872.545 24/11/25,12:05:05,18,09,1, 11.9,1,1, 1.487, 10508.760, 396.125, 52872.501 24/11/25,12:05:05,19,09,1, 11.9,1,1, 1.487, 10508.749, 396.116, 52872.553 24/11/25,12:05:06,00,09,1, 11.9,1,1, 1.491, 10508.744, 396.116, 52872.553 24/11/25,12:05:06,01,09,1, 11.9,1,1, 1.491, 10508.765, 396.105, 52872.531 24/11/25,12:05:06,02,09,1, 11.9,1,1, 1.491, 10508.749, 396.114, 52872.477 24/11/25,12:05:06,03,09,1, 11.9,1,1, 1.491, 10508.765, 396.121, 52872.447 24/11/25,12:05:06,04,09,1, 11.9,1,1, 1.491, 10508.754, 396.110, 52872.458 24/11/25,12:05:06,05,09,1, 11.9,1,1, 1.491, 10508.731, 396.112, 52872.500 24/11/25,12:05:06,06,09,1, 11.9,1,1, 1.491, 10508.745, 396.114, 52872.519 24/11/25,12:05:06,07,09,1, 11.9,1,1, 1.491, 10508.748, 396.113, 52872.535 24/11/25,12:05:06,08,09,1, 11.9,1,1, 1.491, 10508.750, 396.118, 52872.584 24/11/25,12:05:06,09,09,1, 11.9,1,1, 1.491, 10508.743, 396.114, 52872.545 24/11/25,12:05:06,10,09,1, 11.9,1,1, 1.491, 10508.748, 396.096, 52872.516 24/11/25,12:05:06,11,09,1, 11.9,1,1, 1.491, 10508.741, 396.098, 52872.514 24/11/25,12:05:06,12,09,1, 11.9,1,1, 1.491, 10508.742, 396.124, 52872.489 24/11/25,12:05:06,13,09,1, 11.9,1,1, 1.491, 10508.747, 396.111, 52872.471 24/11/25,12:05:06,14,09,1, 11.9,1,1, 1.491, 10508.756, 396.108, 52872.498 24/11/25,12:05:06,15,09,1, 11.9,1,1, 1.491, 10508.737, 396.113, 52872.512 24/11/25,12:05:06,16,09,1, 11.9,1,1, 1.491, 10508.744, 396.087, 52872.511 24/11/25,12:05:06,17,09,1, 11.9,1,1, 1.491, 10508.748, 396.099, 52872.529 24/11/25,12:05:06,18,09,1, 11.9,1,1, 1.491, 10508.737, 396.099, 52872.500 24/11/25,12:05:06,19,09,1, 11.9,1,1, 1.491, 10508.737, 396.141, 52872.496 24/11/25,12:05:07,00,09,1, 11.9,1,1, 1.488, 10508.735, 396.141, 52872.496 24/11/25,12:05:07,01,09,1, 11.9,1,1, 1.488, 10508.744, 396.112, 52872.525 24/11/25,12:05:07,02,09,1, 11.9,1,1, 1.488, 10508.754, 396.128, 52872.538 24/11/25,12:05:07,03,09,1, 11.9,1,1, 1.488, 10508.736, 396.089, 52872.507 24/11/25,12:05:07,04,09,1, 11.9,1,1, 1.488, 10508.730, 396.115, 52872.527 24/11/25,12:05:07,05,09,1, 11.9,1,1, 1.488, 10508.728, 396.115, 52872.490 24/11/25,12:05:07,06,09,1, 11.9,1,1, 1.488, 10508.749, 396.107, 52872.451 24/11/25,12:05:07,07,09,1, 11.9,1,1, 1.488, 10508.721, 396.125, 52872.556 24/11/25,12:05:07,08,09,1, 11.9,1,1, 1.488, 10508.740, 396.088, 52872.488 24/11/25,12:05:07,09,09,1, 11.9,1,1, 1.488, 10508.723, 396.112, 52872.533 24/11/25,12:05:07,10,09,1, 11.9,1,1, 1.488, 10508.740, 396.101, 52872.492 24/11/25,12:05:07,11,09,1, 11.9,1,1, 1.488, 10508.736, 396.114, 52872.524 24/11/25,12:05:07,12,09,1, 11.9,1,1, 1.488, 10508.723, 396.118, 52872.489 24/11/25,12:05:07,13,09,1, 11.9,1,1, 1.488, 10508.717, 396.100, 52872.515 24/11/25,12:05:07,14,09,1, 11.9,1,1, 1.488, 10508.748, 396.104, 52872.495 24/11/25,12:05:07,15,09,1, 11.9,1,1, 1.488, 10508.753, 396.089, 52872.479 24/11/25,12:05:07,16,09,1, 11.9,1,1, 1.488, 10508.769, 396.073, 52872.384 24/11/25,12:05:07,17,09,1, 11.9,1,1, 1.488, 10508.748, 396.091, 52872.479 24/11/25,12:05:07,18,09,1, 11.9,1,1, 1.488, 10508.729, 396.081, 52872.516 24/11/25,12:05:07,19,09,1, 11.9,1,1, 1.488, 10508.751, 396.090, 52872.539 24/11/25,12:05:08,00,09,1, 11.9,1,1, 1.489, 10508.744, 396.090, 52872.539 24/11/25,12:05:08,01,09,1, 11.9,1,1, 1.489, 10508.695, 396.104, 52872.730 24/11/25,12:05:08,02,09,1, 11.9,1,1, 1.489, 10508.738, 396.076, 52872.511 24/11/25,12:05:08,03,09,1, 11.9,1,1, 1.489, 10508.735, 396.094, 52872.453 24/11/25,12:05:08,04,09,1, 11.9,1,1, 1.489, 10508.753, 396.088, 52872.475 24/11/25,12:05:08,05,09,1, 11.9,1,1, 1.489, 10508.725, 396.097, 52872.529 24/11/25,12:05:08,06,09,1, 11.9,1,1, 1.489, 10508.727, 396.083, 52872.531 24/11/25,12:05:08,07,09,1, 11.9,1,1, 1.489, 10508.721, 396.079, 52872.512 24/11/25,12:05:08,08,09,1, 11.9,1,1, 1.489, 10508.754, 396.097, 52872.558 24/11/25,12:05:08,09,09,1, 11.9,1,1, 1.489, 10508.728, 396.087, 52872.502 24/11/25,12:05:08,10,09,1, 11.9,1,1, 1.489, 10508.725, 396.104, 52872.587 24/11/25,12:05:08,11,09,1, 11.9,1,1, 1.489, 10508.724, 396.077, 52872.476 24/11/25,12:05:08,12,09,1, 11.9,1,1, 1.489, 10508.738, 396.079, 52872.454 24/11/25,12:05:08,13,09,1, 11.9,1,1, 1.489, 10508.746, 396.069, 52872.503 24/11/25,12:05:08,14,09,1, 11.9,1,1, 1.489, 10508.718, 396.058, 52872.527 24/11/25,12:05:08,15,09,1, 11.9,1,1, 1.489, 10508.724, 396.084, 52872.510 24/11/25,12:05:08,16,09,1, 11.9,1,1, 1.489, 10508.708, 396.064, 52872.480 24/11/25,12:05:08,17,09,1, 11.9,1,1, 1.489, 10508.723, 396.062, 52872.559 24/11/25,12:05:08,18,09,1, 11.9,1,1, 1.489, 10508.713, 396.096, 52872.536 24/11/25,12:05:08,19,09,1, 11.9,1,1, 1.489, 10508.717, 396.080, 52872.472 24/11/25,12:05:09,00,09,1, 11.9,1,1, 1.485, 10508.710, 396.080, 52872.472 24/11/25,12:05:09,01,09,1, 11.9,1,1, 1.485, 10508.736, 396.059, 52872.471 24/11/25,12:05:09,02,09,1, 11.9,1,1, 1.485, 10508.689, 396.077, 52872.565 24/11/25,12:05:09,03,09,1, 11.9,1,1, 1.485, 10508.720, 396.046, 52872.521 24/11/25,12:05:09,04,09,1, 11.9,1,1, 1.485, 10508.714, 396.068, 52872.512 24/11/25,12:05:09,05,09,1, 11.9,1,1, 1.485, 10508.717, 396.072, 52872.521 24/11/25,12:05:09,06,09,1, 11.9,1,1, 1.485, 10508.717, 396.075, 52872.541 24/11/25,12:05:09,07,09,1, 11.9,1,1, 1.485, 10508.743, 396.077, 52872.462 24/11/25,12:05:09,08,09,1, 11.9,1,1, 1.485, 10508.725, 396.059, 52872.449 24/11/25,12:05:09,09,09,1, 11.9,1,1, 1.485, 10508.716, 396.069, 52872.531 24/11/25,12:05:09,10,09,1, 11.9,1,1, 1.485, 10508.706, 396.061, 52872.557 24/11/25,12:05:09,11,09,1, 11.9,1,1, 1.485, 10508.723, 396.048, 52872.515 24/11/25,12:05:09,12,09,1, 11.9,1,1, 1.485, 10508.704, 396.060, 52872.453 24/11/25,12:05:09,13,09,1, 11.9,1,1, 1.485, 10508.719, 396.057, 52872.507 24/11/25,12:05:09,14,09,1, 11.9,1,1, 1.485, 10508.713, 396.059, 52872.426 24/11/25,12:05:09,15,09,1, 11.9,1,1, 1.485, 10508.735, 396.046, 52872.506 24/11/25,12:05:09,16,09,1, 11.9,1,1, 1.485, 10508.746, 396.064, 52872.562 24/11/25,12:05:09,17,09,1, 11.9,1,1, 1.485, 10508.724, 396.056, 52872.482 24/11/25,12:05:09,18,09,1, 11.9,1,1, 1.485, 10508.712, 396.053, 52872.457 24/11/25,12:05:09,19,09,1, 11.9,1,1, 1.485, 10508.726, 396.082, 52872.525 24/11/25,12:05:10,00,09,1, 11.9,1,1, 1.488, 10508.718, 396.082, 52872.525 24/11/25,12:05:10,01,09,1, 11.9,1,1, 1.488, 10508.719, 396.059, 52872.521 24/11/25,12:05:10,02,09,1, 11.9,1,1, 1.488, 10508.723, 396.032, 52872.519 24/11/25,12:05:10,03,09,1, 11.9,1,1, 1.488, 10508.726, 396.051, 52872.498 24/11/25,12:05:10,04,09,1, 11.9,1,1, 1.488, 10508.710, 396.048, 52872.475 24/11/25,12:05:10,05,09,1, 11.9,1,1, 1.488, 10508.712, 396.040, 52872.475 24/11/25,12:05:10,06,09,1, 11.9,1,1, 1.488, 10508.719, 396.077, 52872.469 24/11/25,12:05:10,07,09,1, 11.9,1,1, 1.488, 10508.692, 396.044, 52872.415 24/11/25,12:05:10,08,09,1, 11.9,1,1, 1.488, 10508.703, 396.060, 52872.533 24/11/25,12:05:10,09,09,1, 11.9,1,1, 1.488, 10508.718, 396.036, 52872.525 24/11/25,12:05:10,10,09,1, 11.9,1,1, 1.488, 10508.718, 396.048, 52872.486 24/11/25,12:05:10,11,09,1, 11.9,1,1, 1.488, 10508.702, 396.064, 52872.488 24/11/25,12:05:10,12,09,1, 11.9,1,1, 1.488, 10508.708, 396.028, 52872.468 24/11/25,12:05:10,13,09,1, 11.9,1,1, 1.488, 10508.740, 396.053, 52872.510 24/11/25,12:05:10,14,09,1, 11.9,1,1, 1.488, 10508.725, 396.037, 52872.445 24/11/25,12:05:10,15,09,1, 11.9,1,1, 1.488, 10508.729, 396.054, 52872.485 24/11/25,12:05:10,16,09,1, 11.9,1,1, 1.488, 10508.731, 396.042, 52872.526 24/11/25,12:05:10,17,09,1, 11.9,1,1, 1.488, 10508.734, 396.040, 52872.467 24/11/25,12:05:10,18,09,1, 11.9,1,1, 1.488, 10508.730, 396.042, 52872.558 24/11/25,12:05:10,19,09,1, 11.9,1,1, 1.488, 10508.731, 396.028, 52872.545 24/11/25,12:05:11,00,09,1, 11.9,1,1, 1.484, 10508.727, 396.028, 52872.545 24/11/25,12:05:11,01,09,1, 11.9,1,1, 1.484, 10508.737, 396.037, 52872.421 24/11/25,12:05:11,02,09,1, 11.9,1,1, 1.484, 10508.727, 396.039, 52872.501 24/11/25,12:05:11,03,09,1, 11.9,1,1, 1.484, 10508.735, 396.072, 52872.468 24/11/25,12:05:11,04,09,1, 11.9,1,1, 1.484, 10508.732, 396.052, 52872.508 24/11/25,12:05:11,05,09,1, 11.9,1,1, 1.484, 10508.731, 396.066, 52872.513 24/11/25,12:05:11,06,09,1, 11.9,1,1, 1.484, 10508.731, 396.048, 52872.429 24/11/25,12:05:11,07,09,1, 11.9,1,1, 1.484, 10508.718, 396.074, 52872.529 24/11/25,12:05:11,08,09,1, 11.9,1,1, 1.484, 10508.739, 396.049, 52872.480 24/11/25,12:05:11,09,09,1, 11.9,1,1, 1.484, 10508.719, 396.054, 52872.564 24/11/25,12:05:11,10,09,1, 11.9,1,1, 1.484, 10508.780, 396.038, 52872.444 24/11/25,12:05:11,11,09,1, 11.9,1,1, 1.484, 10508.726, 396.038, 52872.444 24/11/25,12:05:11,12,09,1, 11.9,1,1, 1.484, 10508.731, 396.058, 52872.501 24/11/25,12:05:11,13,09,1, 11.9,1,1, 1.484, 10508.714, 396.026, 52872.489 24/11/25,12:05:11,14,09,1, 11.9,1,1, 1.484, 10508.724, 396.072, 52872.522 24/11/25,12:05:11,15,09,1, 11.9,1,1, 1.484, 10508.716, 396.056, 52872.488 24/11/25,12:05:11,16,09,1, 11.9,1,1, 1.484, 10508.738, 396.032, 52872.469 24/11/25,12:05:11,17,09,1, 11.9,1,1, 1.484, 10508.740, 396.052, 52872.510 24/11/25,12:05:11,18,09,1, 11.9,1,1, 1.484, 10508.731, 396.037, 52872.460 24/11/25,12:05:11,19,09,1, 11.9,1,1, 1.484, 10508.739, 396.039, 52872.550 24/11/25,12:05:12,00,09,1, 12.0,1,1, 1.489, 10508.735, 396.039, 52872.550 24/11/25,12:05:12,01,09,1, 12.0,1,1, 1.489, 10508.736, 396.018, 52872.547 24/11/25,12:05:12,02,09,1, 12.0,1,1, 1.489, 10508.726, 396.036, 52872.490 24/11/25,12:05:12,03,09,1, 12.0,1,1, 1.489, 10508.727, 396.023, 52872.473 24/11/25,12:05:12,04,09,1, 12.0,1,1, 1.489, 10508.747, 396.050, 52872.560 24/11/25,12:05:12,05,09,1, 12.0,1,1, 1.489, 10508.720, 396.040, 52872.493 24/11/25,12:05:12,06,09,1, 12.0,1,1, 1.489, 10508.741, 396.032, 52872.480 24/11/25,12:05:12,07,09,1, 12.0,1,1, 1.489, 10508.710, 396.043, 52872.541 24/11/25,12:05:12,08,09,1, 12.0,1,1, 1.489, 10508.747, 396.013, 52872.464 24/11/25,12:05:12,09,09,1, 12.0,1,1, 1.489, 10508.730, 396.012, 52872.482 24/11/25,12:05:12,10,09,1, 12.0,1,1, 1.489, 10508.727, 396.040, 52872.522 24/11/25,12:05:12,11,09,1, 12.0,1,1, 1.489, 10508.736, 396.031, 52872.485 24/11/25,12:05:12,12,09,1, 12.0,1,1, 1.489, 10508.720, 396.021, 52872.541 24/11/25,12:05:12,13,09,1, 12.0,1,1, 1.489, 10508.720, 396.018, 52872.529 24/11/25,12:05:12,14,09,1, 12.0,1,1, 1.489, 10508.734, 396.015, 52872.430 24/11/25,12:05:12,15,09,1, 12.0,1,1, 1.489, 10508.707, 396.023, 52872.544 24/11/25,12:05:12,16,09,1, 12.0,1,1, 1.489, 10508.728, 396.030, 52872.562 24/11/25,12:05:12,17,09,1, 12.0,1,1, 1.489, 10508.727, 396.027, 52872.526 24/11/25,12:05:12,18,09,1, 12.0,1,1, 1.489, 10508.735, 396.015, 52872.517 24/11/25,12:05:12,19,09,1, 12.0,1,1, 1.489, 10508.732, 396.016, 52872.432 24/11/25,12:05:13,00,09,1, 11.9,1,1, 1.488, 10508.727, 396.016, 52872.432 24/11/25,12:05:13,01,09,1, 11.9,1,1, 1.488, 10508.745, 396.006, 52872.453 24/11/25,12:05:13,02,09,1, 11.9,1,1, 1.488, 10508.750, 395.997, 52872.498 24/11/25,12:05:13,03,09,1, 11.9,1,1, 1.488, 10508.742, 396.038, 52872.566 24/11/25,12:05:13,04,09,1, 11.9,1,1, 1.488, 10508.732, 396.003, 52872.520 24/11/25,12:05:13,05,09,1, 11.9,1,1, 1.488, 10508.717, 396.023, 52872.494 24/11/25,12:05:13,06,09,1, 11.9,1,1, 1.488, 10508.736, 396.002, 52872.509 24/11/25,12:05:13,07,09,1, 11.9,1,1, 1.488, 10508.735, 396.006, 52872.517 24/11/25,12:05:13,08,09,1, 11.9,1,1, 1.488, 10508.729, 396.028, 52872.513 24/11/25,12:05:13,09,09,1, 11.9,1,1, 1.488, 10508.731, 396.001, 52872.476 24/11/25,12:05:13,10,09,1, 11.9,1,1, 1.488, 10508.725, 396.028, 52872.540 24/11/25,12:05:13,11,09,1, 11.9,1,1, 1.488, 10508.746, 395.980, 52872.392 24/11/25,12:05:13,12,09,1, 11.9,1,1, 1.488, 10508.699, 396.050, 52872.631 24/11/25,12:05:13,13,09,1, 11.9,1,1, 1.488, 10508.713, 396.024, 52872.509 24/11/25,12:05:13,14,09,1, 11.9,1,1, 1.488, 10508.713, 396.031, 52872.572 24/11/25,12:05:13,15,09,1, 11.9,1,1, 1.488, 10508.709, 396.033, 52872.586 24/11/25,12:05:13,16,09,1, 11.9,1,1, 1.488, 10508.725, 395.992, 52872.462 24/11/25,12:05:13,17,09,1, 11.9,1,1, 1.488, 10508.719, 396.022, 52872.506 24/11/25,12:05:13,18,09,1, 11.9,1,1, 1.488, 10508.748, 396.007, 52872.509 24/11/25,12:05:13,19,09,1, 11.9,1,1, 1.488, 10508.743, 396.013, 52872.482 24/11/25,12:05:14,00,10,1, 11.9,1,1, 1.490, 10508.735, 396.013, 52872.482 24/11/25,12:05:14,01,10,1, 11.9,1,1, 1.490, 10508.746, 396.010, 52872.497 24/11/25,12:05:14,02,10,1, 11.9,1,1, 1.490, 10508.755, 396.026, 52872.521 24/11/25,12:05:14,03,10,1, 11.9,1,1, 1.490, 10508.728, 396.005, 52872.505 24/11/25,12:05:14,04,10,1, 11.9,1,1, 1.490, 10508.752, 396.022, 52872.546 24/11/25,12:05:14,05,10,1, 11.9,1,1, 1.490, 10508.744, 396.006, 52872.510 24/11/25,12:05:14,06,10,1, 11.9,1,1, 1.490, 10508.735, 396.029, 52872.481 24/11/25,12:05:14,07,10,1, 11.9,1,1, 1.490, 10508.743, 396.009, 52872.560 24/11/25,12:05:14,08,10,1, 11.9,1,1, 1.490, 10508.719, 396.009, 52872.512 24/11/25,12:05:14,09,10,1, 11.9,1,1, 1.490, 10508.736, 396.022, 52872.519 24/11/25,12:05:14,10,10,1, 11.9,1,1, 1.490, 10508.745, 396.008, 52872.479 24/11/25,12:05:14,11,10,1, 11.9,1,1, 1.490, 10508.736, 396.002, 52872.519 24/11/25,12:05:14,12,10,1, 11.9,1,1, 1.490, 10508.732, 395.992, 52872.488 24/11/25,12:05:14,13,10,1, 11.9,1,1, 1.490, 10508.751, 396.010, 52872.564 24/11/25,12:05:14,14,10,1, 11.9,1,1, 1.490, 10508.747, 396.005, 52872.549 24/11/25,12:05:14,15,10,1, 11.9,1,1, 1.490, 10508.736, 396.016, 52872.483 24/11/25,12:05:14,16,10,1, 11.9,1,1, 1.490, 10508.744, 396.049, 52872.583 24/11/25,12:05:14,17,10,1, 11.9,1,1, 1.490, 10508.743, 396.007, 52872.503 24/11/25,12:05:14,18,10,1, 11.9,1,1, 1.490, 10508.784, 396.024, 52872.553 24/11/25,12:05:14,19,10,1, 11.9,1,1, 1.490, 10508.732, 396.010, 52872.535 24/11/25,12:05:15,00,10,1, 12.0,1,1, 1.492, 10508.727, 396.010, 52872.535 24/11/25,12:05:15,01,10,1, 12.0,1,1, 1.492, 10508.749, 396.006, 52872.550 24/11/25,12:05:15,02,10,1, 12.0,1,1, 1.492, 10508.757, 396.013, 52872.549 24/11/25,12:05:15,03,10,1, 12.0,1,1, 1.492, 10508.771, 396.026, 52872.549 24/11/25,12:05:15,04,10,1, 12.0,1,1, 1.492, 10508.751, 395.994, 52872.516 24/11/25,12:05:15,05,10,1, 12.0,1,1, 1.492, 10508.746, 396.015, 52872.545 24/11/25,12:05:15,06,10,1, 12.0,1,1, 1.492, 10508.760, 396.022, 52872.583 24/11/25,12:05:15,07,10,1, 12.0,1,1, 1.492, 10508.762, 395.998, 52872.529 24/11/25,12:05:15,08,10,1, 12.0,1,1, 1.492, 10508.755, 396.013, 52872.602 24/11/25,12:05:15,09,10,1, 12.0,1,1, 1.492, 10508.770, 396.006, 52872.493 24/11/25,12:05:15,10,10,1, 12.0,1,1, 1.492, 10508.759, 396.021, 52872.464 24/11/25,12:05:15,11,10,1, 12.0,1,1, 1.492, 10508.782, 395.997, 52872.538 24/11/25,12:05:15,12,10,1, 12.0,1,1, 1.492, 10508.772, 396.016, 52872.572 24/11/25,12:05:15,13,10,1, 12.0,1,1, 1.492, 10508.755, 396.006, 52872.547 24/11/25,12:05:15,14,10,1, 12.0,1,1, 1.492, 10508.751, 396.004, 52872.530 24/11/25,12:05:15,15,10,1, 12.0,1,1, 1.492, 10508.770, 396.016, 52872.568 24/11/25,12:05:15,16,10,1, 12.0,1,1, 1.492, 10508.773, 395.991, 52872.551 24/11/25,12:05:15,17,10,1, 12.0,1,1, 1.492, 10508.759, 396.030, 52872.573 24/11/25,12:05:15,18,10,1, 12.0,1,1, 1.492, 10508.740, 395.987, 52872.616 24/11/25,12:05:15,19,10,1, 12.0,1,1, 1.492, 10508.754, 395.981, 52872.519 24/11/25,12:05:16,00,10,1, 11.9,1,1, 1.486, 10508.752, 395.981, 52872.519 24/11/25,12:05:16,01,10,1, 11.9,1,1, 1.486, 10508.759, 395.986, 52872.508 24/11/25,12:05:16,02,10,1, 11.9,1,1, 1.486, 10508.770, 395.985, 52872.566 24/11/25,12:05:16,03,10,1, 11.9,1,1, 1.486, 10508.762, 395.989, 52872.546 24/11/25,12:05:16,04,10,1, 11.9,1,1, 1.486, 10508.765, 396.006, 52872.526 24/11/25,12:05:16,05,10,1, 11.9,1,1, 1.486, 10508.768, 395.986, 52872.559 24/11/25,12:05:16,06,10,1, 11.9,1,1, 1.486, 10508.775, 395.988, 52872.551 24/11/25,12:05:16,07,10,1, 11.9,1,1, 1.486, 10508.767, 396.008, 52872.573 24/11/25,12:05:16,08,10,1, 11.9,1,1, 1.486, 10508.771, 395.989, 52872.604 24/11/25,12:05:16,09,10,1, 11.9,1,1, 1.486, 10508.750, 396.011, 52872.575 24/11/25,12:05:16,10,10,1, 11.9,1,1, 1.486, 10508.750, 395.974, 52872.586 24/11/25,12:05:16,11,10,1, 11.9,1,1, 1.486, 10508.770, 395.998, 52872.584 24/11/25,12:05:16,12,10,1, 11.9,1,1, 1.486, 10508.752, 396.005, 52872.572 24/11/25,12:05:16,13,10,1, 11.9,1,1, 1.486, 10508.775, 396.002, 52872.574 24/11/25,12:05:16,14,10,1, 11.9,1,1, 1.486, 10508.752, 395.996, 52872.577 24/11/25,12:05:16,15,10,1, 11.9,1,1, 1.486, 10508.784, 395.980, 52872.550 24/11/25,12:05:16,16,10,1, 11.9,1,1, 1.486, 10508.780, 396.009, 52872.558 24/11/25,12:05:16,17,10,1, 11.9,1,1, 1.486, 10508.777, 395.994, 52872.615 24/11/25,12:05:16,18,10,1, 11.9,1,1, 1.486, 10508.763, 396.003, 52872.565 24/11/25,12:05:16,19,10,1, 11.9,1,1, 1.486, 10508.770, 395.990, 52872.570 24/11/25,12:05:17,00,10,1, 11.9,1,1, 1.490, 10508.769, 395.990, 52872.570 24/11/25,12:05:17,01,10,1, 11.9,1,1, 1.490, 10508.785, 396.028, 52872.650 24/11/25,12:05:17,02,10,1, 11.9,1,1, 1.490, 10508.785, 395.984, 52872.509 24/11/25,12:05:17,03,10,1, 11.9,1,1, 1.490, 10508.792, 395.993, 52872.585 24/11/25,12:05:17,04,10,1, 11.9,1,1, 1.490, 10508.759, 395.986, 52872.501 24/11/25,12:05:17,05,10,1, 11.9,1,1, 1.490, 10508.773, 395.985, 52872.490 24/11/25,12:05:17,06,10,1, 11.9,1,1, 1.490, 10508.766, 395.998, 52872.602 24/11/25,12:05:17,07,10,1, 11.9,1,1, 1.490, 10508.794, 396.002, 52872.551 24/11/25,12:05:17,08,10,1, 11.9,1,1, 1.490, 10508.782, 395.999, 52872.568 24/11/25,12:05:17,09,10,1, 11.9,1,1, 1.490, 10508.771, 395.993, 52872.511 24/11/25,12:05:17,10,10,1, 11.9,1,1, 1.490, 10508.770, 395.997, 52872.537 24/11/25,12:05:17,11,10,1, 11.9,1,1, 1.490, 10508.792, 395.970, 52872.542 24/11/25,12:05:17,12,10,1, 11.9,1,1, 1.490, 10508.781, 396.003, 52872.575 24/11/25,12:05:17,13,10,1, 11.9,1,1, 1.490, 10508.771, 396.010, 52872.588 24/11/25,12:05:17,14,10,1, 11.9,1,1, 1.490, 10508.794, 395.983, 52872.535 24/11/25,12:05:17,15,10,1, 11.9,1,1, 1.490, 10508.785, 395.990, 52872.587 24/11/25,12:05:17,16,10,1, 11.9,1,1, 1.490, 10508.771, 395.982, 52872.541 24/11/25,12:05:17,17,10,1, 11.9,1,1, 1.490, 10508.761, 396.004, 52872.603 24/11/25,12:05:17,18,10,1, 11.9,1,1, 1.490, 10508.787, 395.975, 52872.543 24/11/25,12:05:17,19,10,1, 11.9,1,1, 1.490, 10508.788, 395.964, 52872.578 24/11/25,12:05:18,00,10,1, 12.0,1,1, 1.487, 10508.785, 395.964, 52872.578 24/11/25,12:05:18,01,10,1, 12.0,1,1, 1.487, 10508.778, 395.997, 52872.528 24/11/25,12:05:18,02,10,1, 12.0,1,1, 1.487, 10508.792, 395.996, 52872.634 24/11/25,12:05:18,03,10,1, 12.0,1,1, 1.487, 10508.805, 395.973, 52872.520 24/11/25,12:05:18,04,10,1, 12.0,1,1, 1.487, 10508.791, 396.009, 52872.584 24/11/25,12:05:18,05,10,1, 12.0,1,1, 1.487, 10508.773, 395.992, 52872.626 24/11/25,12:05:18,06,10,1, 12.0,1,1, 1.487, 10508.770, 396.006, 52872.622 24/11/25,12:05:18,07,10,1, 12.0,1,1, 1.487, 10508.803, 395.996, 52872.594 24/11/25,12:05:18,08,10,1, 12.0,1,1, 1.487, 10508.791, 395.978, 52872.513 24/11/25,12:05:18,09,10,1, 12.0,1,1, 1.487, 10508.806, 396.008, 52872.654 24/11/25,12:05:18,10,10,1, 12.0,1,1, 1.487, 10508.796, 395.998, 52872.574 24/11/25,12:05:18,11,10,1, 12.0,1,1, 1.487, 10508.810, 396.034, 52872.645 24/11/25,12:05:18,12,10,1, 12.0,1,1, 1.487, 10508.798, 395.993, 52872.576 24/11/25,12:05:18,13,10,1, 12.0,1,1, 1.487, 10508.833, 395.997, 52872.596 24/11/25,12:05:18,14,10,1, 12.0,1,1, 1.487, 10508.790, 396.003, 52872.648 24/11/25,12:05:18,15,10,1, 12.0,1,1, 1.487, 10508.797, 395.990, 52872.605 24/11/25,12:05:18,16,10,1, 12.0,1,1, 1.487, 10508.813, 396.006, 52872.535 24/11/25,12:05:18,17,10,1, 12.0,1,1, 1.487, 10508.792, 395.973, 52872.517 24/11/25,12:05:18,18,10,1, 12.0,1,1, 1.487, 10508.827, 396.000, 52872.580 24/11/25,12:05:18,19,10,1, 12.0,1,1, 1.487, 10508.787, 395.984, 52872.601 24/11/25,12:05:19,00,09,1, 11.9,1,1, 1.488, 10508.785, 395.984, 52872.601 24/11/25,12:05:19,01,09,1, 11.9,1,1, 1.488, 10508.808, 395.974, 52872.635 24/11/25,12:05:19,02,09,1, 11.9,1,1, 1.488, 10508.795, 395.989, 52872.642 24/11/25,12:05:19,03,09,1, 11.9,1,1, 1.488, 10508.803, 395.982, 52872.648 24/11/25,12:05:19,04,09,1, 11.9,1,1, 1.488, 10508.810, 395.984, 52872.510 24/11/25,12:05:19,05,09,1, 11.9,1,1, 1.488, 10508.806, 395.978, 52872.646 24/11/25,12:05:19,06,09,1, 11.9,1,1, 1.488, 10508.802, 395.999, 52872.582 24/11/25,12:05:19,07,09,1, 11.9,1,1, 1.488, 10508.785, 395.982, 52872.577 24/11/25,12:05:19,08,09,1, 11.9,1,1, 1.488, 10508.800, 396.005, 52872.592 24/11/25,12:05:19,09,09,1, 11.9,1,1, 1.488, 10508.794, 395.991, 52872.580 24/11/25,12:05:19,10,09,1, 11.9,1,1, 1.488, 10508.812, 395.985, 52872.631 24/11/25,12:05:19,11,09,1, 11.9,1,1, 1.488, 10508.828, 395.955, 52872.339 24/11/25,12:05:19,12,09,1, 11.9,1,1, 1.488, 10508.775, 395.988, 52872.503 24/11/25,12:05:19,13,09,1, 11.9,1,1, 1.488, 10508.814, 396.002, 52872.585 24/11/25,12:05:19,14,09,1, 11.9,1,1, 1.488, 10508.784, 396.015, 52872.604 24/11/25,12:05:19,15,09,1, 11.9,1,1, 1.488, 10508.793, 395.993, 52872.614 24/11/25,12:05:19,16,09,1, 11.9,1,1, 1.488, 10508.783, 395.964, 52872.593 24/11/25,12:05:19,17,09,1, 11.9,1,1, 1.488, 10508.809, 395.982, 52872.637 24/11/25,12:05:19,18,09,1, 11.9,1,1, 1.488, 10508.798, 395.974, 52872.632 24/11/25,12:05:19,19,09,1, 11.9,1,1, 1.488, 10508.797, 395.982, 52872.597 24/11/25,12:05:20,00,09,1, 11.9,1,1, 1.488, 10508.794, 395.982, 52872.597 24/11/25,12:05:20,01,09,1, 11.9,1,1, 1.488, 10508.798, 395.993, 52872.552 24/11/25,12:05:20,02,09,1, 11.9,1,1, 1.488, 10508.798, 396.004, 52872.542 24/11/25,12:05:20,03,09,1, 11.9,1,1, 1.488, 10508.823, 396.008, 52872.578 24/11/25,12:05:20,04,09,1, 11.9,1,1, 1.488, 10508.810, 396.013, 52872.602 24/11/25,12:05:20,05,09,1, 11.9,1,1, 1.488, 10508.819, 395.990, 52872.516 24/11/25,12:05:20,06,09,1, 11.9,1,1, 1.488, 10508.819, 396.009, 52872.525 24/11/25,12:05:20,07,09,1, 11.9,1,1, 1.488, 10508.837, 395.990, 52872.607 24/11/25,12:05:20,08,09,1, 11.9,1,1, 1.488, 10508.814, 395.973, 52872.602 24/11/25,12:05:20,09,09,1, 11.9,1,1, 1.488, 10508.836, 396.017, 52872.549 24/11/25,12:05:20,10,09,1, 11.9,1,1, 1.488, 10508.806, 395.978, 52872.633 24/11/25,12:05:20,11,09,1, 11.9,1,1, 1.488, 10508.809, 395.997, 52872.576 24/11/25,12:05:20,12,09,1, 11.9,1,1, 1.488, 10508.806, 395.986, 52872.640 24/11/25,12:05:20,13,09,1, 11.9,1,1, 1.488, 10508.826, 396.005, 52872.551 24/11/25,12:05:20,14,09,1, 11.9,1,1, 1.488, 10508.825, 395.996, 52872.607 24/11/25,12:05:20,15,09,1, 11.9,1,1, 1.488, 10508.826, 395.984, 52872.616 24/11/25,12:05:20,16,09,1, 11.9,1,1, 1.488, 10508.823, 395.998, 52872.620 24/11/25,12:05:20,17,09,1, 11.9,1,1, 1.488, 10508.826, 395.986, 52872.636 24/11/25,12:05:20,18,09,1, 11.9,1,1, 1.488, 10508.824, 395.994, 52872.646 24/11/25,12:05:20,19,09,1, 11.9,1,1, 1.488, 10508.831, 395.986, 52872.602 24/11/25,12:05:21,00,09,1, 11.8,1,1, 1.488, 10508.827, 395.986, 52872.602 24/11/25,12:05:21,01,09,1, 11.8,1,1, 1.488, 10508.806, 395.969, 52872.602 24/11/25,12:05:21,02,09,1, 11.8,1,1, 1.488, 10508.825, 395.971, 52872.572 24/11/25,12:05:21,03,09,1, 11.8,1,1, 1.488, 10508.823, 395.987, 52872.622 24/11/25,12:05:21,04,09,1, 11.8,1,1, 1.488, 10508.826, 395.978, 52872.530 24/11/25,12:05:21,05,09,1, 11.8,1,1, 1.488, 10508.829, 396.008, 52872.625 24/11/25,12:05:21,06,09,1, 11.8,1,1, 1.488, 10508.842, 395.983, 52872.610 24/11/25,12:05:21,07,09,1, 11.8,1,1, 1.488, 10508.837, 395.987, 52872.564 24/11/25,12:05:21,08,09,1, 11.8,1,1, 1.488, 10508.839, 396.012, 52872.552 24/11/25,12:05:21,09,09,1, 11.8,1,1, 1.488, 10508.812, 395.993, 52872.630 24/11/25,12:05:21,10,09,1, 11.8,1,1, 1.488, 10508.829, 395.991, 52872.606 24/11/25,12:05:21,11,09,1, 11.8,1,1, 1.488, 10508.841, 395.988, 52872.663 24/11/25,12:05:21,12,09,1, 11.8,1,1, 1.488, 10508.814, 395.994, 52872.608 24/11/25,12:05:21,13,09,1, 11.8,1,1, 1.488, 10508.838, 395.980, 52872.591 24/11/25,12:05:21,14,09,1, 11.8,1,1, 1.488, 10508.868, 395.971, 52872.721 24/11/25,12:05:21,15,09,1, 11.8,1,1, 1.488, 10508.791, 396.000, 52872.573 24/11/25,12:05:21,16,09,1, 11.8,1,1, 1.488, 10508.816, 395.964, 52872.600 24/11/25,12:05:21,17,09,1, 11.8,1,1, 1.488, 10508.822, 395.996, 52872.548 24/11/25,12:05:21,18,09,1, 11.8,1,1, 1.488, 10508.856, 395.971, 52872.519 24/11/25,12:05:21,19,09,1, 11.8,1,1, 1.488, 10508.857, 395.971, 52872.523 24/11/25,12:05:22,00,10,1, 11.9,1,1, 1.491, 10508.852, 395.971, 52872.523 24/11/25,12:05:22,01,10,1, 11.9,1,1, 1.491, 10508.828, 395.983, 52872.602 24/11/25,12:05:22,02,10,1, 11.9,1,1, 1.491, 10508.833, 395.993, 52872.661 24/11/25,12:05:22,03,10,1, 11.9,1,1, 1.491, 10508.846, 395.963, 52872.564 24/11/25,12:05:22,04,10,1, 11.9,1,1, 1.491, 10508.849, 395.986, 52872.586 24/11/25,12:05:22,05,10,1, 11.9,1,1, 1.491, 10508.866, 395.971, 52872.562 24/11/25,12:05:22,06,10,1, 11.9,1,1, 1.491, 10508.835, 395.968, 52872.555 24/11/25,12:05:22,07,10,1, 11.9,1,1, 1.491, 10508.840, 395.989, 52872.584 24/11/25,12:05:22,08,10,1, 11.9,1,1, 1.491, 10508.810, 395.968, 52872.577 24/11/25,12:05:22,09,10,1, 11.9,1,1, 1.491, 10508.865, 395.999, 52872.593 24/11/25,12:05:22,10,10,1, 11.9,1,1, 1.491, 10508.833, 395.948, 52872.573 24/11/25,12:05:22,11,10,1, 11.9,1,1, 1.491, 10508.840, 395.973, 52872.545 24/11/25,12:05:22,12,10,1, 11.9,1,1, 1.491, 10508.851, 395.974, 52872.650 24/11/25,12:05:22,13,10,1, 11.9,1,1, 1.491, 10508.840, 395.985, 52872.635 24/11/25,12:05:22,14,10,1, 11.9,1,1, 1.491, 10508.852, 395.971, 52872.605 24/11/25,12:05:22,15,10,1, 11.9,1,1, 1.491, 10508.846, 395.969, 52872.601 24/11/25,12:05:22,16,10,1, 11.9,1,1, 1.491, 10508.859, 395.982, 52872.654 24/11/25,12:05:22,17,10,1, 11.9,1,1, 1.491, 10508.853, 395.960, 52872.613 24/11/25,12:05:22,18,10,1, 11.9,1,1, 1.491, 10508.849, 395.972, 52872.566 24/11/25,12:05:22,19,10,1, 11.9,1,1, 1.491, 10508.833, 395.965, 52872.606 24/11/25,12:05:23,00,10,1, 11.8,1,1, 1.486, 10508.827, 395.965, 52872.606 24/11/25,12:05:23,01,10,1, 11.8,1,1, 1.486, 10508.863, 395.957, 52872.605 24/11/25,12:05:23,02,10,1, 11.8,1,1, 1.486, 10508.864, 395.958, 52872.603 24/11/25,12:05:23,03,10,1, 11.8,1,1, 1.486, 10508.882, 395.989, 52872.631 24/11/25,12:05:23,04,10,1, 11.8,1,1, 1.486, 10508.845, 395.958, 52872.557 24/11/25,12:05:23,05,10,1, 11.8,1,1, 1.486, 10508.836, 395.974, 52872.642 24/11/25,12:05:23,06,10,1, 11.8,1,1, 1.486, 10508.853, 395.971, 52872.644 24/11/25,12:05:23,07,10,1, 11.8,1,1, 1.486, 10508.858, 395.954, 52872.545 24/11/25,12:05:23,08,10,1, 11.8,1,1, 1.486, 10508.873, 395.961, 52872.545 24/11/25,12:05:23,09,10,1, 11.8,1,1, 1.486, 10508.854, 395.958, 52872.629 24/11/25,12:05:23,10,10,1, 11.8,1,1, 1.486, 10508.853, 395.979, 52872.599 24/11/25,12:05:23,11,10,1, 11.8,1,1, 1.486, 10508.869, 395.931, 52872.515 24/11/25,12:05:23,12,10,1, 11.8,1,1, 1.486, 10508.852, 395.955, 52872.536 24/11/25,12:05:23,13,10,1, 11.8,1,1, 1.486, 10508.850, 395.935, 52872.592 24/11/25,12:05:23,14,10,1, 11.8,1,1, 1.486, 10508.848, 395.939, 52872.616 24/11/25,12:05:23,15,10,1, 11.8,1,1, 1.486, 10508.867, 395.943, 52872.581 24/11/25,12:05:23,16,10,1, 11.8,1,1, 1.486, 10508.870, 395.937, 52872.533 24/11/25,12:05:23,17,10,1, 11.8,1,1, 1.486, 10508.854, 395.985, 52872.611 24/11/25,12:05:23,18,10,1, 11.8,1,1, 1.486, 10508.881, 395.942, 52872.577 24/11/25,12:05:23,19,10,1, 11.8,1,1, 1.486, 10508.863, 395.943, 52872.561 24/11/25,12:05:24,00,10,1, 11.9,1,1, 1.488, 10508.860, 395.943, 52872.561 24/11/25,12:05:24,01,10,1, 11.9,1,1, 1.488, 10508.878, 395.970, 52872.602 24/11/25,12:05:24,02,10,1, 11.9,1,1, 1.488, 10508.860, 395.967, 52872.570 24/11/25,12:05:24,03,10,1, 11.9,1,1, 1.488, 10508.862, 395.953, 52872.492 24/11/25,12:05:24,04,10,1, 11.9,1,1, 1.488, 10508.864, 395.978, 52872.529 24/11/25,12:05:24,05,10,1, 11.9,1,1, 1.488, 10508.890, 395.961, 52872.508 24/11/25,12:05:24,06,10,1, 11.9,1,1, 1.488, 10508.845, 395.961, 52872.572 24/11/25,12:05:24,07,10,1, 11.9,1,1, 1.488, 10508.872, 395.979, 52872.573 24/11/25,12:05:24,08,10,1, 11.9,1,1, 1.488, 10508.852, 395.963, 52872.566 24/11/25,12:05:24,09,10,1, 11.9,1,1, 1.488, 10508.867, 395.963, 52872.562 24/11/25,12:05:24,10,10,1, 11.9,1,1, 1.488, 10508.863, 395.946, 52872.597 24/11/25,12:05:24,11,10,1, 11.9,1,1, 1.488, 10508.861, 395.932, 52872.573 24/11/25,12:05:24,12,10,1, 11.9,1,1, 1.488, 10508.868, 395.944, 52872.597 24/11/25,12:05:24,13,10,1, 11.9,1,1, 1.488, 10508.870, 395.951, 52872.580 24/11/25,12:05:24,14,10,1, 11.9,1,1, 1.488, 10508.875, 395.973, 52872.589 24/11/25,12:05:24,15,10,1, 11.9,1,1, 1.488, 10508.852, 395.941, 52872.519 24/11/25,12:05:24,16,10,1, 11.9,1,1, 1.488, 10508.898, 395.945, 52872.573 24/11/25,12:05:24,17,10,1, 11.9,1,1, 1.488, 10508.869, 395.941, 52872.547 24/11/25,12:05:24,18,10,1, 11.9,1,1, 1.488, 10508.897, 395.943, 52872.596 24/11/25,12:05:24,19,10,1, 11.9,1,1, 1.488, 10508.868, 395.934, 52872.634 24/11/25,12:05:25,00,10,1, 11.9,1,1, 1.489, 10508.860, 395.934, 52872.634 24/11/25,12:05:25,01,10,1, 11.9,1,1, 1.489, 10508.884, 395.944, 52872.554 24/11/25,12:05:25,02,10,1, 11.9,1,1, 1.489, 10508.874, 395.910, 52872.614 24/11/25,12:05:25,03,10,1, 11.9,1,1, 1.489, 10508.867, 395.930, 52872.551 24/11/25,12:05:25,04,10,1, 11.9,1,1, 1.489, 10508.876, 395.939, 52872.564 24/11/25,12:05:25,05,10,1, 11.9,1,1, 1.489, 10508.888, 395.941, 52872.560 24/11/25,12:05:25,06,10,1, 11.9,1,1, 1.489, 10508.864, 395.927, 52872.656 24/11/25,12:05:25,07,10,1, 11.9,1,1, 1.489, 10508.881, 395.921, 52872.622 24/11/25,12:05:25,08,10,1, 11.9,1,1, 1.489, 10508.859, 395.943, 52872.660 24/11/25,12:05:25,09,10,1, 11.9,1,1, 1.489, 10508.877, 395.908, 52872.581 24/11/25,12:05:25,10,10,1, 11.9,1,1, 1.489, 10508.885, 395.931, 52872.627 24/11/25,12:05:25,11,10,1, 11.9,1,1, 1.489, 10508.882, 395.908, 52872.562 24/11/25,12:05:25,12,10,1, 11.9,1,1, 1.489, 10508.883, 395.931, 52872.602 24/11/25,12:05:25,13,10,1, 11.9,1,1, 1.489, 10508.874, 395.939, 52872.603 24/11/25,12:05:25,14,10,1, 11.9,1,1, 1.489, 10508.874, 395.922, 52872.566 24/11/25,12:05:25,15,10,1, 11.9,1,1, 1.489, 10508.870, 395.935, 52872.569 24/11/25,12:05:25,16,10,1, 11.9,1,1, 1.489, 10508.875, 395.935, 52872.614 24/11/25,12:05:25,17,10,1, 11.9,1,1, 1.489, 10508.887, 395.928, 52872.552 24/11/25,12:05:25,18,10,1, 11.9,1,1, 1.489, 10508.894, 395.907, 52872.579 24/11/25,12:05:25,19,10,1, 11.9,1,1, 1.489, 10508.888, 395.916, 52872.637 24/11/25,12:05:26,00,10,1, 11.9,1,1, 1.485, 10508.885, 395.916, 52872.637 24/11/25,12:05:26,01,10,1, 11.9,1,1, 1.485, 10508.890, 395.905, 52872.639 24/11/25,12:05:26,02,10,1, 11.9,1,1, 1.485, 10508.894, 395.927, 52872.671 24/11/25,12:05:26,03,10,1, 11.9,1,1, 1.485, 10508.875, 395.919, 52872.640 24/11/25,12:05:26,04,10,1, 11.9,1,1, 1.485, 10508.906, 395.916, 52872.612 24/11/25,12:05:26,05,10,1, 11.9,1,1, 1.485, 10508.900, 395.931, 52872.601 24/11/25,12:05:26,06,10,1, 11.9,1,1, 1.485, 10508.889, 395.921, 52872.596 24/11/25,12:05:26,07,10,1, 11.9,1,1, 1.485, 10508.892, 395.919, 52872.593 24/11/25,12:05:26,08,10,1, 11.9,1,1, 1.485, 10508.883, 395.908, 52872.542 24/11/25,12:05:26,09,10,1, 11.9,1,1, 1.485, 10508.901, 395.932, 52872.623 24/11/25,12:05:26,10,10,1, 11.9,1,1, 1.485, 10508.903, 395.915, 52872.602 24/11/25,12:05:26,11,10,1, 11.9,1,1, 1.485, 10508.883, 395.927, 52872.543 24/11/25,12:05:26,12,10,1, 11.9,1,1, 1.485, 10508.898, 395.917, 52872.611 24/11/25,12:05:26,13,10,1, 11.9,1,1, 1.485, 10508.898, 395.923, 52872.570 24/11/25,12:05:26,14,10,1, 11.9,1,1, 1.485, 10508.898, 395.928, 52872.584 24/11/25,12:05:26,15,10,1, 11.9,1,1, 1.485, 10508.905, 395.931, 52872.582 24/11/25,12:05:26,16,10,1, 11.9,1,1, 1.485, 10508.906, 395.956, 52872.631 24/11/25,12:05:26,17,10,1, 11.9,1,1, 1.485, 10508.929, 395.925, 52872.542 24/11/25,12:05:26,18,10,1, 11.9,1,1, 1.485, 10508.896, 395.943, 52872.582 24/11/25,12:05:26,19,10,1, 11.9,1,1, 1.485, 10508.920, 395.904, 52872.569 24/11/25,12:05:27,00,10,1, 12.0,1,1, 1.488, 10508.919, 395.904, 52872.569 24/11/25,12:05:27,01,10,1, 12.0,1,1, 1.488, 10508.921, 395.927, 52872.645 24/11/25,12:05:27,02,10,1, 12.0,1,1, 1.488, 10508.914, 395.916, 52872.582 24/11/25,12:05:27,03,10,1, 12.0,1,1, 1.488, 10508.886, 395.919, 52872.602 24/11/25,12:05:27,04,10,1, 12.0,1,1, 1.488, 10508.921, 395.903, 52872.562 24/11/25,12:05:27,05,10,1, 12.0,1,1, 1.488, 10508.905, 395.933, 52872.585 24/11/25,12:05:27,06,10,1, 12.0,1,1, 1.488, 10508.933, 395.913, 52872.655 24/11/25,12:05:27,07,10,1, 12.0,1,1, 1.488, 10508.925, 395.903, 52872.563 24/11/25,12:05:27,08,10,1, 12.0,1,1, 1.488, 10508.905, 395.918, 52872.668 24/11/25,12:05:27,09,10,1, 12.0,1,1, 1.488, 10508.930, 395.902, 52872.609 24/11/25,12:05:27,10,10,1, 12.0,1,1, 1.488, 10508.908, 395.922, 52872.595 24/11/25,12:05:27,11,10,1, 12.0,1,1, 1.488, 10508.924, 395.897, 52872.547 24/11/25,12:05:27,12,10,1, 12.0,1,1, 1.488, 10508.923, 395.892, 52872.593 24/11/25,12:05:27,13,10,1, 12.0,1,1, 1.488, 10508.920, 395.898, 52872.625 24/11/25,12:05:27,14,10,1, 12.0,1,1, 1.488, 10508.929, 395.926, 52872.596 24/11/25,12:05:27,15,10,1, 12.0,1,1, 1.488, 10508.937, 395.923, 52872.628 24/11/25,12:05:27,16,10,1, 12.0,1,1, 1.488, 10508.913, 395.886, 52872.603 24/11/25,12:05:27,17,10,1, 12.0,1,1, 1.488, 10508.934, 395.916, 52872.596 24/11/25,12:05:27,18,10,1, 12.0,1,1, 1.488, 10508.941, 395.901, 52872.611 24/11/25,12:05:27,19,10,1, 12.0,1,1, 1.488, 10508.921, 395.919, 52872.598 24/11/25,12:05:28,00,10,1, 11.9,1,1, 1.487, 10508.919, 395.919, 52872.598 24/11/25,12:05:28,01,10,1, 11.9,1,1, 1.487, 10508.918, 395.910, 52872.613 24/11/25,12:05:28,02,10,1, 11.9,1,1, 1.487, 10508.925, 395.931, 52872.622 24/11/25,12:05:28,03,10,1, 11.9,1,1, 1.487, 10508.907, 395.917, 52872.599 24/11/25,12:05:28,04,10,1, 11.9,1,1, 1.487, 10508.937, 395.909, 52872.634 24/11/25,12:05:28,05,10,1, 11.9,1,1, 1.487, 10508.931, 395.902, 52872.612 24/11/25,12:05:28,06,10,1, 11.9,1,1, 1.487, 10508.939, 395.905, 52872.584 24/11/25,12:05:28,07,10,1, 11.9,1,1, 1.487, 10508.934, 395.922, 52872.624 24/11/25,12:05:28,08,10,1, 11.9,1,1, 1.487, 10508.905, 395.922, 52872.600 24/11/25,12:05:28,09,10,1, 11.9,1,1, 1.487, 10508.956, 395.928, 52872.647 24/11/25,12:05:28,10,10,1, 11.9,1,1, 1.487, 10508.950, 395.919, 52872.618 24/11/25,12:05:28,11,10,1, 11.9,1,1, 1.487, 10508.922, 395.922, 52872.581 24/11/25,12:05:28,12,10,1, 11.9,1,1, 1.487, 10508.929, 395.896, 52872.625 24/11/25,12:05:28,13,10,1, 11.9,1,1, 1.487, 10508.924, 395.920, 52872.596 24/11/25,12:05:28,14,10,1, 11.9,1,1, 1.487, 10508.951, 395.919, 52872.614 24/11/25,12:05:28,15,10,1, 11.9,1,1, 1.487, 10508.930, 395.886, 52872.611 24/11/25,12:05:28,16,10,1, 11.9,1,1, 1.487, 10508.932, 395.928, 52872.624 24/11/25,12:05:28,17,10,1, 11.9,1,1, 1.487, 10508.922, 395.897, 52872.603 24/11/25,12:05:28,18,10,1, 11.9,1,1, 1.487, 10508.938, 395.906, 52872.658 24/11/25,12:05:28,19,10,1, 11.9,1,1, 1.487, 10508.938, 395.909, 52872.641 24/11/25,12:05:29,00,09,1, 11.8,1,1, 1.488, 10508.935, 395.909, 52872.641 24/11/25,12:05:29,01,09,1, 11.8,1,1, 1.488, 10508.934, 395.885, 52872.652 24/11/25,12:05:29,02,09,1, 11.8,1,1, 1.488, 10508.935, 395.870, 52872.623 24/11/25,12:05:29,03,09,1, 11.8,1,1, 1.488, 10508.957, 395.906, 52872.627 24/11/25,12:05:29,04,09,1, 11.8,1,1, 1.488, 10508.940, 395.886, 52872.625 24/11/25,12:05:29,05,09,1, 11.8,1,1, 1.488, 10508.937, 395.894, 52872.587 24/11/25,12:05:29,06,09,1, 11.8,1,1, 1.488, 10508.933, 395.898, 52872.625 24/11/25,12:05:29,07,09,1, 11.8,1,1, 1.488, 10508.945, 395.860, 52872.582 24/11/25,12:05:29,08,09,1, 11.8,1,1, 1.488, 10508.938, 395.904, 52872.646 24/11/25,12:05:29,09,09,1, 11.8,1,1, 1.488, 10508.943, 395.916, 52872.616 24/11/25,12:05:29,10,09,1, 11.8,1,1, 1.488, 10508.956, 395.920, 52872.612 24/11/25,12:05:29,11,09,1, 11.8,1,1, 1.488, 10508.938, 395.883, 52872.590 24/11/25,12:05:29,12,09,1, 11.8,1,1, 1.488, 10508.940, 395.884, 52872.613 24/11/25,12:05:29,13,09,1, 11.8,1,1, 1.488, 10508.954, 395.893, 52872.660 24/11/25,12:05:29,14,09,1, 11.8,1,1, 1.488, 10508.932, 395.872, 52872.579 24/11/25,12:05:29,15,09,1, 11.8,1,1, 1.488, 10508.969, 395.902, 52872.614 24/11/25,12:05:29,16,09,1, 11.8,1,1, 1.488, 10508.925, 395.868, 52872.628 24/11/25,12:05:29,17,09,1, 11.8,1,1, 1.488, 10508.943, 395.908, 52872.619 24/11/25,12:05:29,18,09,1, 11.8,1,1, 1.488, 10508.936, 395.893, 52872.612 24/11/25,12:05:29,19,09,1, 11.8,1,1, 1.488, 10508.948, 395.891, 52872.602 24/11/25,12:05:30,00,10,1, 11.9,1,1, 1.486, 10508.944, 395.891, 52872.602 24/11/25,12:05:30,01,10,1, 11.9,1,1, 1.486, 10508.934, 395.886, 52872.617 24/11/25,12:05:30,02,10,1, 11.9,1,1, 1.486, 10508.944, 395.907, 52872.636 24/11/25,12:05:30,03,10,1, 11.9,1,1, 1.486, 10508.929, 395.903, 52872.618 24/11/25,12:05:30,04,10,1, 11.9,1,1, 1.486, 10508.960, 395.903, 52872.612 24/11/25,12:05:30,05,10,1, 11.9,1,1, 1.486, 10508.949, 395.879, 52872.596 24/11/25,12:05:30,06,10,1, 11.9,1,1, 1.486, 10508.953, 395.905, 52872.619 24/11/25,12:05:30,07,10,1, 11.9,1,1, 1.486, 10508.950, 395.887, 52872.609 24/11/25,12:05:30,08,10,1, 11.9,1,1, 1.486, 10508.953, 395.894, 52872.641 24/11/25,12:05:30,09,10,1, 11.9,1,1, 1.486, 10508.939, 395.899, 52872.640 24/11/25,12:05:30,10,10,1, 11.9,1,1, 1.486, 10508.964, 395.888, 52872.622 24/11/25,12:05:30,11,10,1, 11.9,1,1, 1.486, 10508.955, 395.903, 52872.665 24/11/25,12:05:30,12,10,1, 11.9,1,1, 1.486, 10508.973, 395.889, 52872.645 24/11/25,12:05:30,13,10,1, 11.9,1,1, 1.486, 10508.955, 395.892, 52872.670 24/11/25,12:05:30,14,10,1, 11.9,1,1, 1.486, 10508.963, 395.883, 52872.666 24/11/25,12:05:30,15,10,1, 11.9,1,1, 1.486, 10508.932, 395.881, 52872.596 24/11/25,12:05:30,16,10,1, 11.9,1,1, 1.486, 10508.978, 395.896, 52872.638 24/11/25,12:05:30,17,10,1, 11.9,1,1, 1.486, 10508.939, 395.878, 52872.614 24/11/25,12:05:30,18,10,1, 11.9,1,1, 1.486, 10508.955, 395.889, 52872.671 24/11/25,12:05:30,19,10,1, 11.9,1,1, 1.486, 10508.966, 395.865, 52872.626 24/11/25,12:05:31,00,10,1, 11.9,1,1, 1.486, 10508.960, 395.865, 52872.626 24/11/25,12:05:31,01,10,1, 11.9,1,1, 1.486, 10508.967, 395.877, 52872.628 24/11/25,12:05:31,02,10,1, 11.9,1,1, 1.486, 10508.961, 395.898, 52872.631 24/11/25,12:05:31,03,10,1, 11.9,1,1, 1.486, 10508.966, 395.891, 52872.631 24/11/25,12:05:31,04,10,1, 11.9,1,1, 1.486, 10508.957, 395.888, 52872.605 24/11/25,12:05:31,05,10,1, 11.9,1,1, 1.486, 10508.965, 395.914, 52872.633 24/11/25,12:05:31,06,10,1, 11.9,1,1, 1.486, 10508.950, 395.889, 52872.627 24/11/25,12:05:31,07,10,1, 11.9,1,1, 1.486, 10508.961, 395.883, 52872.639 24/11/25,12:05:31,08,10,1, 11.9,1,1, 1.486, 10508.967, 395.872, 52872.623 24/11/25,12:05:31,09,10,1, 11.9,1,1, 1.486, 10508.939, 395.856, 52872.629 24/11/25,12:05:31,10,10,1, 11.9,1,1, 1.486, 10508.963, 395.877, 52872.648 24/11/25,12:05:31,11,10,1, 11.9,1,1, 1.486, 10508.926, 395.881, 52872.681 24/11/25,12:05:31,12,10,1, 11.9,1,1, 1.486, 10508.954, 395.890, 52872.621 24/11/25,12:05:31,13,10,1, 11.9,1,1, 1.486, 10508.921, 395.871, 52872.710 24/11/25,12:05:31,14,10,1, 11.9,1,1, 1.486, 10508.972, 395.854, 52872.608 24/11/25,12:05:31,15,10,1, 11.9,1,1, 1.486, 10508.994, 395.865, 52872.639 24/11/25,12:05:31,16,10,1, 11.9,1,1, 1.486, 10508.958, 395.854, 52872.604 24/11/25,12:05:31,17,10,1, 11.9,1,1, 1.486, 10508.968, 395.874, 52872.627 24/11/25,12:05:31,18,10,1, 11.9,1,1, 1.486, 10508.974, 395.866, 52872.629 24/11/25,12:05:31,19,10,1, 11.9,1,1, 1.486, 10508.973, 395.899, 52872.640 24/11/25,12:05:32,00,10,1, 11.9,1,1, 1.487, 10508.969, 395.899, 52872.640 24/11/25,12:05:32,01,10,1, 11.9,1,1, 1.487, 10508.960, 395.896, 52872.598 24/11/25,12:05:32,02,10,1, 11.9,1,1, 1.487, 10508.965, 395.869, 52872.626 24/11/25,12:05:32,03,10,1, 11.9,1,1, 1.487, 10508.969, 395.869, 52872.581 24/11/25,12:05:32,04,10,1, 11.9,1,1, 1.487, 10508.974, 395.891, 52872.654 24/11/25,12:05:32,05,10,1, 11.9,1,1, 1.487, 10508.978, 395.864, 52872.655 24/11/25,12:05:32,06,10,1, 11.9,1,1, 1.487, 10508.982, 395.887, 52872.623 24/11/25,12:05:32,07,10,1, 11.9,1,1, 1.487, 10508.969, 395.869, 52872.670 24/11/25,12:05:32,08,10,1, 11.9,1,1, 1.487, 10508.974, 395.881, 52872.635 24/11/25,12:05:32,09,10,1, 11.9,1,1, 1.487, 10508.975, 395.871, 52872.633 24/11/25,12:05:32,10,10,1, 11.9,1,1, 1.487, 10508.970, 395.868, 52872.622 24/11/25,12:05:32,11,10,1, 11.9,1,1, 1.487, 10508.974, 395.866, 52872.651 24/11/25,12:05:32,12,10,1, 11.9,1,1, 1.487, 10508.967, 395.879, 52872.630 24/11/25,12:05:32,13,10,1, 11.9,1,1, 1.487, 10508.979, 395.878, 52872.625 24/11/25,12:05:32,14,10,1, 11.9,1,1, 1.487, 10508.981, 395.872, 52872.634 24/11/25,12:05:32,15,10,1, 11.9,1,1, 1.487, 10508.972, 395.895, 52872.613 24/11/25,12:05:32,16,10,1, 11.9,1,1, 1.487, 10508.979, 395.904, 52872.608 24/11/25,12:05:32,17,10,1, 11.9,1,1, 1.487, 10508.965, 395.868, 52872.642 24/11/25,12:05:32,18,10,1, 11.9,1,1, 1.487, 10508.986, 395.891, 52872.667 24/11/25,12:05:32,19,10,1, 11.9,1,1, 1.487, 10508.999, 395.895, 52872.625 24/11/25,12:05:33,00,11,1, 11.9,1,1, 1.489, 10508.994, 395.895, 52872.625 24/11/25,12:05:33,01,11,1, 11.9,1,1, 1.489, 10508.979, 395.881, 52872.683 24/11/25,12:05:33,02,11,1, 11.9,1,1, 1.489, 10508.977, 395.866, 52872.610 24/11/25,12:05:33,03,11,1, 11.9,1,1, 1.489, 10508.963, 395.870, 52872.671 24/11/25,12:05:33,04,11,1, 11.9,1,1, 1.489, 10508.970, 395.878, 52872.598 24/11/25,12:05:33,05,11,1, 11.9,1,1, 1.489, 10508.990, 395.879, 52872.655 24/11/25,12:05:33,06,11,1, 11.9,1,1, 1.489, 10508.958, 395.857, 52872.649 24/11/25,12:05:33,07,11,1, 11.9,1,1, 1.489, 10508.987, 395.877, 52872.635 24/11/25,12:05:33,08,11,1, 11.9,1,1, 1.489, 10508.984, 395.877, 52872.638 24/11/25,12:05:33,09,11,1, 11.9,1,1, 1.489, 10508.970, 395.890, 52872.688 24/11/25,12:05:33,10,11,1, 11.9,1,1, 1.489, 10508.982, 395.873, 52872.630 24/11/25,12:05:33,11,11,1, 11.9,1,1, 1.489, 10508.979, 395.873, 52872.637 24/11/25,12:05:33,12,11,1, 11.9,1,1, 1.489, 10508.978, 395.875, 52872.668 24/11/25,12:05:33,13,11,1, 11.9,1,1, 1.489, 10508.985, 395.862, 52872.661 24/11/25,12:05:33,14,11,1, 11.9,1,1, 1.489, 10508.980, 395.897, 52872.679 24/11/25,12:05:33,15,11,1, 11.9,1,1, 1.489, 10508.981, 395.871, 52872.663 24/11/25,12:05:33,16,11,1, 11.9,1,1, 1.489, 10508.978, 395.880, 52872.689 24/11/25,12:05:33,17,11,1, 11.9,1,1, 1.489, 10508.992, 395.846, 52872.683 24/11/25,12:05:33,18,11,1, 11.9,1,1, 1.489, 10508.977, 395.868, 52872.676 24/11/25,12:05:33,19,11,1, 11.9,1,1, 1.489, 10508.973, 395.868, 52872.650 24/11/25,12:05:34,00,11,1, 11.9,1,1, 1.485, 10508.969, 395.868, 52872.650 24/11/25,12:05:34,01,11,1, 11.9,1,1, 1.485, 10508.952, 395.902, 52872.855 24/11/25,12:05:34,02,11,1, 11.9,1,1, 1.485, 10508.955, 395.870, 52872.714 24/11/25,12:05:34,03,11,1, 11.9,1,1, 1.485, 10508.980, 395.870, 52872.709 24/11/25,12:05:34,04,11,1, 11.9,1,1, 1.485, 10508.957, 395.848, 52872.710 24/11/25,12:05:34,05,11,1, 11.9,1,1, 1.485, 10508.966, 395.844, 52872.674 24/11/25,12:05:34,06,11,1, 11.9,1,1, 1.485, 10508.985, 395.880, 52872.686 24/11/25,12:05:34,07,11,1, 11.9,1,1, 1.485, 10509.011, 395.868, 52872.479 24/11/25,12:05:34,08,11,1, 11.9,1,1, 1.485, 10509.003, 395.877, 52872.628 24/11/25,12:05:34,09,11,1, 11.9,1,1, 1.485, 10509.022, 395.864, 52872.666 24/11/25,12:05:34,10,11,1, 11.9,1,1, 1.485, 10509.008, 395.870, 52872.702 24/11/25,12:05:34,11,11,1, 11.9,1,1, 1.485, 10508.988, 395.854, 52872.687 24/11/25,12:05:34,12,11,1, 11.9,1,1, 1.485, 10508.996, 395.857, 52872.665 24/11/25,12:05:34,13,11,1, 11.9,1,1, 1.485, 10508.993, 395.860, 52872.701 24/11/25,12:05:34,14,11,1, 11.9,1,1, 1.485, 10508.990, 395.832, 52872.672 24/11/25,12:05:34,15,11,1, 11.9,1,1, 1.485, 10509.003, 395.841, 52872.665 24/11/25,12:05:34,16,11,1, 11.9,1,1, 1.485, 10508.970, 395.834, 52872.686 24/11/25,12:05:34,17,11,1, 11.9,1,1, 1.485, 10508.990, 395.872, 52872.720 24/11/25,12:05:34,18,11,1, 11.9,1,1, 1.485, 10508.997, 395.842, 52872.717 24/11/25,12:05:34,19,11,1, 11.9,1,1, 1.485, 10508.975, 395.851, 52872.667 24/11/25,12:05:35,00,10,1, 11.9,1,1, 1.489, 10508.969, 395.851, 52872.667 24/11/25,12:05:35,01,10,1, 11.9,1,1, 1.489, 10508.984, 395.839, 52872.640 24/11/25,12:05:35,02,10,1, 11.9,1,1, 1.489, 10508.966, 395.852, 52872.655 24/11/25,12:05:35,03,10,1, 11.9,1,1, 1.489, 10508.986, 395.854, 52872.628 24/11/25,12:05:35,04,10,1, 11.9,1,1, 1.489, 10509.008, 395.857, 52872.675 24/11/25,12:05:35,05,10,1, 11.9,1,1, 1.489, 10509.012, 395.854, 52872.631 24/11/25,12:05:35,06,10,1, 11.9,1,1, 1.489, 10509.029, 395.848, 52872.640 24/11/25,12:05:35,07,10,1, 11.9,1,1, 1.489, 10509.030, 395.841, 52872.675 24/11/25,12:05:35,08,10,1, 11.9,1,1, 1.489, 10509.012, 395.837, 52872.625 24/11/25,12:05:35,09,10,1, 11.9,1,1, 1.489, 10509.017, 395.853, 52872.653 24/11/25,12:05:35,10,10,1, 11.9,1,1, 1.489, 10509.030, 395.825, 52872.686 24/11/25,12:05:35,11,10,1, 11.9,1,1, 1.489, 10509.024, 395.864, 52872.680 24/11/25,12:05:35,12,10,1, 11.9,1,1, 1.489, 10508.984, 395.866, 52872.653 24/11/25,12:05:35,13,10,1, 11.9,1,1, 1.489, 10509.036, 395.844, 52872.679 24/11/25,12:05:35,14,10,1, 11.9,1,1, 1.489, 10509.039, 395.834, 52872.682 24/11/25,12:05:35,15,10,1, 11.9,1,1, 1.489, 10508.998, 395.815, 52872.656 24/11/25,12:05:35,16,10,1, 11.9,1,1, 1.489, 10509.016, 395.843, 52872.662 24/11/25,12:05:35,17,10,1, 11.9,1,1, 1.489, 10508.990, 395.834, 52872.670 24/11/25,12:05:35,18,10,1, 11.9,1,1, 1.489, 10509.008, 395.846, 52872.661 24/11/25,12:05:35,19,10,1, 11.9,1,1, 1.489, 10509.030, 395.840, 52872.719 24/11/25,12:05:36,00,09,1, 11.8,1,1, 1.487, 10509.027, 395.840, 52872.719 24/11/25,12:05:36,01,09,1, 11.8,1,1, 1.487, 10509.013, 395.844, 52872.676 24/11/25,12:05:36,02,09,1, 11.8,1,1, 1.487, 10508.996, 395.831, 52872.648 24/11/25,12:05:36,03,09,1, 11.8,1,1, 1.487, 10509.013, 395.839, 52872.691 24/11/25,12:05:36,04,09,1, 11.8,1,1, 1.487, 10509.027, 395.829, 52872.665 24/11/25,12:05:36,05,09,1, 11.8,1,1, 1.487, 10508.992, 395.853, 52872.679 24/11/25,12:05:36,06,09,1, 11.8,1,1, 1.487, 10509.005, 395.856, 52872.708 24/11/25,12:05:36,07,09,1, 11.8,1,1, 1.487, 10509.011, 395.828, 52872.714 24/11/25,12:05:36,08,09,1, 11.8,1,1, 1.487, 10509.009, 395.846, 52872.696 24/11/25,12:05:36,09,09,1, 11.8,1,1, 1.487, 10509.011, 395.809, 52872.678 24/11/25,12:05:36,10,09,1, 11.8,1,1, 1.487, 10509.029, 395.847, 52872.676 24/11/25,12:05:36,11,09,1, 11.8,1,1, 1.487, 10509.000, 395.829, 52872.699 24/11/25,12:05:36,12,09,1, 11.8,1,1, 1.487, 10509.029, 395.826, 52872.694 24/11/25,12:05:36,13,09,1, 11.8,1,1, 1.487, 10508.998, 395.829, 52872.696 24/11/25,12:05:36,14,09,1, 11.8,1,1, 1.487, 10509.004, 395.838, 52872.712 24/11/25,12:05:36,15,09,1, 11.8,1,1, 1.487, 10509.025, 395.823, 52872.725 24/11/25,12:05:36,16,09,1, 11.8,1,1, 1.487, 10509.003, 395.814, 52872.689 24/11/25,12:05:36,17,09,1, 11.8,1,1, 1.487, 10509.017, 395.816, 52872.715 24/11/25,12:05:36,18,09,1, 11.8,1,1, 1.487, 10509.027, 395.819, 52872.719 24/11/25,12:05:36,19,09,1, 11.8,1,1, 1.487, 10508.993, 395.824, 52872.696 24/11/25,12:05:37,00,10,1, 11.9,1,1, 1.490, 10508.986, 395.824, 52872.696 24/11/25,12:05:37,01,10,1, 11.9,1,1, 1.490, 10509.019, 395.815, 52872.677 24/11/25,12:05:37,02,10,1, 11.9,1,1, 1.490, 10509.042, 395.811, 52872.692 24/11/25,12:05:37,03,10,1, 11.9,1,1, 1.490, 10509.003, 395.790, 52872.683 24/11/25,12:05:37,04,10,1, 11.9,1,1, 1.490, 10509.051, 395.792, 52872.713 24/11/25,12:05:37,05,10,1, 11.9,1,1, 1.490, 10509.029, 395.810, 52872.674 24/11/25,12:05:37,06,10,1, 11.9,1,1, 1.490, 10509.015, 395.800, 52872.678 24/11/25,12:05:37,07,10,1, 11.9,1,1, 1.490, 10509.012, 395.807, 52872.671 24/11/25,12:05:37,08,10,1, 11.9,1,1, 1.490, 10509.026, 395.794, 52872.686 24/11/25,12:05:37,09,10,1, 11.9,1,1, 1.490, 10509.027, 395.801, 52872.689 24/11/25,12:05:37,10,10,1, 11.9,1,1, 1.490, 10509.024, 395.796, 52872.682 24/11/25,12:05:37,11,10,1, 11.9,1,1, 1.490, 10509.015, 395.796, 52872.672 24/11/25,12:05:37,12,10,1, 11.9,1,1, 1.490, 10509.019, 395.797, 52872.690 24/11/25,12:05:37,13,10,1, 11.9,1,1, 1.490, 10509.010, 395.819, 52872.711 24/11/25,12:05:37,14,10,1, 11.9,1,1, 1.490, 10509.002, 395.777, 52872.719 24/11/25,12:05:37,15,10,1, 11.9,1,1, 1.490, 10509.006, 395.792, 52872.684 24/11/25,12:05:37,16,10,1, 11.9,1,1, 1.490, 10509.007, 395.810, 52872.710 24/11/25,12:05:37,17,10,1, 11.9,1,1, 1.490, 10509.039, 395.785, 52872.664 24/11/25,12:05:37,18,10,1, 11.9,1,1, 1.490, 10509.026, 395.801, 52872.713 24/11/25,12:05:37,19,10,1, 11.9,1,1, 1.490, 10509.037, 395.789, 52872.728 24/11/25,12:05:38,00,10,1, 11.9,1,1, 1.485, 10509.036, 395.789, 52872.728 24/11/25,12:05:38,01,10,1, 11.9,1,1, 1.485, 10509.034, 395.794, 52872.714 24/11/25,12:05:38,02,10,1, 11.9,1,1, 1.485, 10509.030, 395.794, 52872.699 24/11/25,12:05:38,03,10,1, 11.9,1,1, 1.485, 10509.062, 395.777, 52872.563 24/11/25,12:05:38,04,10,1, 11.9,1,1, 1.485, 10509.038, 395.778, 52872.685 24/11/25,12:05:38,05,10,1, 11.9,1,1, 1.485, 10509.021, 395.785, 52872.719 24/11/25,12:05:38,06,10,1, 11.9,1,1, 1.485, 10509.026, 395.767, 52872.684 24/11/25,12:05:38,07,10,1, 11.9,1,1, 1.485, 10509.028, 395.778, 52872.713 24/11/25,12:05:38,08,10,1, 11.9,1,1, 1.485, 10509.056, 395.764, 52872.695 24/11/25,12:05:38,09,10,1, 11.9,1,1, 1.485, 10509.037, 395.772, 52872.719 24/11/25,12:05:38,10,10,1, 11.9,1,1, 1.485, 10509.041, 395.765, 52872.743 24/11/25,12:05:38,11,10,1, 11.9,1,1, 1.485, 10509.024, 395.747, 52872.690 24/11/25,12:05:38,12,10,1, 11.9,1,1, 1.485, 10509.038, 395.756, 52872.682 24/11/25,12:05:38,13,10,1, 11.9,1,1, 1.485, 10509.044, 395.750, 52872.651 24/11/25,12:05:38,14,10,1, 11.9,1,1, 1.485, 10509.018, 395.766, 52872.724 24/11/25,12:05:38,15,10,1, 11.9,1,1, 1.485, 10509.068, 395.732, 52872.717 24/11/25,12:05:38,16,10,1, 11.9,1,1, 1.485, 10509.061, 395.763, 52872.683 24/11/25,12:05:38,17,10,1, 11.9,1,1, 1.485, 10509.070, 395.761, 52872.584 24/11/25,12:05:38,18,10,1, 11.9,1,1, 1.485, 10509.044, 395.758, 52872.687 24/11/25,12:05:38,19,10,1, 11.9,1,1, 1.485, 10509.073, 395.767, 52872.698 24/11/25,12:05:39,00,10,1, 11.9,1,1, 1.489, 10509.069, 395.767, 52872.698 24/11/25,12:05:39,01,10,1, 11.9,1,1, 1.489, 10509.064, 395.771, 52872.673 24/11/25,12:05:39,02,10,1, 11.9,1,1, 1.489, 10509.051, 395.760, 52872.716 24/11/25,12:05:39,03,10,1, 11.9,1,1, 1.489, 10509.060, 395.736, 52872.670 24/11/25,12:05:39,04,10,1, 11.9,1,1, 1.489, 10509.073, 395.786, 52872.718 24/11/25,12:05:39,05,10,1, 11.9,1,1, 1.489, 10509.085, 395.723, 52872.670 24/11/25,12:05:39,06,10,1, 11.9,1,1, 1.489, 10509.069, 395.738, 52872.618 24/11/25,12:05:39,07,10,1, 11.9,1,1, 1.489, 10509.067, 395.745, 52872.673 24/11/25,12:05:39,08,10,1, 11.9,1,1, 1.489, 10509.067, 395.735, 52872.617 24/11/25,12:05:39,09,10,1, 11.9,1,1, 1.489, 10509.060, 395.743, 52872.610 24/11/25,12:05:39,10,10,1, 11.9,1,1, 1.489, 10509.068, 395.721, 52872.590 24/11/25,12:05:39,11,10,1, 11.9,1,1, 1.489, 10509.048, 395.757, 52872.750 24/11/25,12:05:39,12,10,1, 11.9,1,1, 1.489, 10509.075, 395.727, 52872.703 24/11/25,12:05:39,13,10,1, 11.9,1,1, 1.489, 10509.084, 395.761, 52872.716 24/11/25,12:05:39,14,10,1, 11.9,1,1, 1.489, 10509.093, 395.757, 52872.724 24/11/25,12:05:39,15,10,1, 11.9,1,1, 1.489, 10509.100, 395.716, 52872.481 24/11/25,12:05:39,16,10,1, 11.9,1,1, 1.489, 10509.120, 395.733, 52872.643 24/11/25,12:05:39,17,10,1, 11.9,1,1, 1.489, 10509.081, 395.740, 52872.668 24/11/25,12:05:39,18,10,1, 11.9,1,1, 1.489, 10509.100, 395.735, 52872.702 24/11/25,12:05:39,19,10,1, 11.9,1,1, 1.489, 10509.078, 395.701, 52872.669 24/11/25,12:05:40,00,11,1, 11.9,1,1, 1.485, 10509.077, 395.701, 52872.669 24/11/25,12:05:40,01,11,1, 11.9,1,1, 1.485, 10509.088, 395.739, 52872.684 24/11/25,12:05:40,02,11,1, 11.9,1,1, 1.485, 10509.084, 395.734, 52872.699 24/11/25,12:05:40,03,11,1, 11.9,1,1, 1.485, 10509.080, 395.731, 52872.697 24/11/25,12:05:40,04,11,1, 11.9,1,1, 1.485, 10509.089, 395.708, 52872.673 24/11/25,12:05:40,05,11,1, 11.9,1,1, 1.485, 10509.070, 395.732, 52872.739 24/11/25,12:05:40,06,11,1, 11.9,1,1, 1.485, 10509.075, 395.699, 52872.745 24/11/25,12:05:40,07,11,1, 11.9,1,1, 1.485, 10509.078, 395.718, 52872.713 24/11/25,12:05:40,08,11,1, 11.9,1,1, 1.485, 10509.095, 395.696, 52872.703 24/11/25,12:05:40,09,11,1, 11.9,1,1, 1.485, 10509.088, 395.699, 52872.685 24/11/25,12:05:40,10,11,1, 11.9,1,1, 1.485, 10509.095, 395.710, 52872.662 24/11/25,12:05:40,11,11,1, 11.9,1,1, 1.485, 10509.089, 395.685, 52872.708 24/11/25,12:05:40,12,11,1, 11.9,1,1, 1.485, 10509.097, 395.711, 52872.690 24/11/25,12:05:40,13,11,1, 11.9,1,1, 1.485, 10509.085, 395.698, 52872.747 24/11/25,12:05:40,14,11,1, 11.9,1,1, 1.485, 10509.086, 395.714, 52872.771 24/11/25,12:05:40,15,11,1, 11.9,1,1, 1.485, 10509.081, 395.713, 52872.767 24/11/25,12:05:40,16,11,1, 11.9,1,1, 1.485, 10509.085, 395.698, 52872.702 24/11/25,12:05:40,17,11,1, 11.9,1,1, 1.485, 10509.087, 395.699, 52872.744 24/11/25,12:05:40,18,11,1, 11.9,1,1, 1.485, 10509.094, 395.700, 52872.779 24/11/25,12:05:40,19,11,1, 11.9,1,1, 1.485, 10509.101, 395.730, 52872.701 24/11/25,12:05:41,00,10,1, 11.9,1,1, 1.485, 10509.094, 395.730, 52872.701 24/11/25,12:05:41,01,10,1, 11.9,1,1, 1.485, 10509.074, 395.714, 52872.719 24/11/25,12:05:41,02,10,1, 11.9,1,1, 1.485, 10509.103, 395.698, 52872.683 24/11/25,12:05:41,03,10,1, 11.9,1,1, 1.485, 10509.106, 395.703, 52872.719 24/11/25,12:05:41,04,10,1, 11.9,1,1, 1.485, 10509.109, 395.699, 52872.692 24/11/25,12:05:41,05,10,1, 11.9,1,1, 1.485, 10509.103, 395.680, 52872.655 24/11/25,12:05:41,06,10,1, 11.9,1,1, 1.485, 10509.092, 395.683, 52872.715 24/11/25,12:05:41,07,10,1, 11.9,1,1, 1.485, 10509.095, 395.682, 52872.717 24/11/25,12:05:41,08,10,1, 11.9,1,1, 1.485, 10509.074, 395.700, 52872.722 24/11/25,12:05:41,09,10,1, 11.9,1,1, 1.485, 10509.096, 395.704, 52872.720 24/11/25,12:05:41,10,10,1, 11.9,1,1, 1.485, 10509.098, 395.720, 52872.750 24/11/25,12:05:41,11,10,1, 11.9,1,1, 1.485, 10509.092, 395.723, 52872.724 24/11/25,12:05:41,12,10,1, 11.9,1,1, 1.485, 10509.108, 395.692, 52872.774 24/11/25,12:05:41,13,10,1, 11.9,1,1, 1.485, 10509.100, 395.708, 52872.728 24/11/25,12:05:41,14,10,1, 11.9,1,1, 1.485, 10509.114, 395.700, 52872.714 24/11/25,12:05:41,15,10,1, 11.9,1,1, 1.485, 10509.114, 395.685, 52872.728 24/11/25,12:05:41,16,10,1, 11.9,1,1, 1.485, 10509.114, 395.674, 52872.758 24/11/25,12:05:41,17,10,1, 11.9,1,1, 1.485, 10509.110, 395.676, 52872.754 24/11/25,12:05:41,18,10,1, 11.9,1,1, 1.485, 10509.111, 395.677, 52872.722 24/11/25,12:05:41,19,10,1, 11.9,1,1, 1.485, 10509.074, 395.682, 52872.692 24/11/25,12:05:42,00,10,1, 11.8,1,1, 1.486, 10509.069, 395.682, 52872.692 24/11/25,12:05:42,01,10,1, 11.8,1,1, 1.486, 10509.094, 395.662, 52872.723 24/11/25,12:05:42,02,10,1, 11.8,1,1, 1.486, 10509.099, 395.680, 52872.702 24/11/25,12:05:42,03,10,1, 11.8,1,1, 1.486, 10509.081, 395.664, 52872.687 24/11/25,12:05:42,04,10,1, 11.8,1,1, 1.486, 10509.100, 395.682, 52872.705 24/11/25,12:05:42,05,10,1, 11.8,1,1, 1.486, 10509.096, 395.698, 52872.735 24/11/25,12:05:42,06,10,1, 11.8,1,1, 1.486, 10509.086, 395.662, 52872.661 24/11/25,12:05:42,07,10,1, 11.8,1,1, 1.486, 10509.076, 395.697, 52872.714 24/11/25,12:05:42,08,10,1, 11.8,1,1, 1.486, 10509.105, 395.658, 52872.709 24/11/25,12:05:42,09,10,1, 11.8,1,1, 1.486, 10509.106, 395.663, 52872.685 24/11/25,12:05:42,10,10,1, 11.8,1,1, 1.486, 10509.112, 395.660, 52872.728 24/11/25,12:05:42,11,10,1, 11.8,1,1, 1.486, 10509.111, 395.649, 52872.671 24/11/25,12:05:42,12,10,1, 11.8,1,1, 1.486, 10509.119, 395.665, 52872.699 24/11/25,12:05:42,13,10,1, 11.8,1,1, 1.486, 10509.096, 395.633, 52872.701 24/11/25,12:05:42,14,10,1, 11.8,1,1, 1.486, 10509.111, 395.661, 52872.725 24/11/25,12:05:42,15,10,1, 11.8,1,1, 1.486, 10509.108, 395.659, 52872.712 24/11/25,12:05:42,16,10,1, 11.8,1,1, 1.486, 10509.106, 395.635, 52872.745 24/11/25,12:05:42,17,10,1, 11.8,1,1, 1.486, 10509.087, 395.637, 52872.742 24/11/25,12:05:42,18,10,1, 11.8,1,1, 1.486, 10509.095, 395.648, 52872.715 24/11/25,12:05:42,19,10,1, 11.8,1,1, 1.486, 10509.104, 395.644, 52872.713 24/11/25,12:05:43,00,10,1, 12.0,1,1, 1.488, 10509.102, 395.644, 52872.713 24/11/25,12:05:43,01,10,1, 12.0,1,1, 1.488, 10509.105, 395.648, 52872.707 24/11/25,12:05:43,02,10,1, 12.0,1,1, 1.488, 10509.101, 395.650, 52872.663 24/11/25,12:05:43,03,10,1, 12.0,1,1, 1.488, 10509.107, 395.670, 52872.729 24/11/25,12:05:43,04,10,1, 12.0,1,1, 1.488, 10509.113, 395.646, 52872.690 24/11/25,12:05:43,05,10,1, 12.0,1,1, 1.488, 10509.102, 395.647, 52872.699 24/11/25,12:05:43,06,10,1, 12.0,1,1, 1.488, 10509.084, 395.641, 52872.693 24/11/25,12:05:43,07,10,1, 12.0,1,1, 1.488, 10509.100, 395.657, 52872.688 24/11/25,12:05:43,08,10,1, 12.0,1,1, 1.488, 10509.093, 395.648, 52872.702 24/11/25,12:05:43,09,10,1, 12.0,1,1, 1.488, 10509.114, 395.628, 52872.682 24/11/25,12:05:43,10,10,1, 12.0,1,1, 1.488, 10509.119, 395.635, 52872.683 24/11/25,12:05:43,11,10,1, 12.0,1,1, 1.488, 10509.116, 395.642, 52872.691 24/11/25,12:05:43,12,10,1, 12.0,1,1, 1.488, 10509.122, 395.622, 52872.650 24/11/25,12:05:43,13,10,1, 12.0,1,1, 1.488, 10509.130, 395.616, 52872.682 24/11/25,12:05:43,14,10,1, 12.0,1,1, 1.488, 10509.106, 395.609, 52872.647 24/11/25,12:05:43,15,10,1, 12.0,1,1, 1.488, 10509.110, 395.645, 52872.680 24/11/25,12:05:43,16,10,1, 12.0,1,1, 1.488, 10509.092, 395.586, 52872.658 24/11/25,12:05:43,17,10,1, 12.0,1,1, 1.488, 10509.119, 395.609, 52872.711 24/11/25,12:05:43,18,10,1, 12.0,1,1, 1.488, 10509.115, 395.613, 52872.671 24/11/25,12:05:43,19,10,1, 12.0,1,1, 1.488, 10509.116, 395.595, 52872.672 24/11/25,12:05:44,00,11,1, 11.9,1,1, 1.488, 10509.111, 395.595, 52872.672 24/11/25,12:05:44,01,11,1, 11.9,1,1, 1.488, 10509.101, 395.590, 52872.704 24/11/25,12:05:44,02,11,1, 11.9,1,1, 1.488, 10509.101, 395.617, 52872.687 24/11/25,12:05:44,03,11,1, 11.9,1,1, 1.488, 10509.126, 395.578, 52872.665 24/11/25,12:05:44,04,11,1, 11.9,1,1, 1.488, 10509.112, 395.597, 52872.690 24/11/25,12:05:44,05,11,1, 11.9,1,1, 1.488, 10509.122, 395.576, 52872.683 24/11/25,12:05:44,06,11,1, 11.9,1,1, 1.488, 10509.103, 395.580, 52872.654 24/11/25,12:05:44,07,11,1, 11.9,1,1, 1.488, 10509.122, 395.610, 52872.668 24/11/25,12:05:44,08,11,1, 11.9,1,1, 1.488, 10509.112, 395.579, 52872.655 24/11/25,12:05:44,09,11,1, 11.9,1,1, 1.488, 10509.114, 395.593, 52872.711 24/11/25,12:05:44,10,11,1, 11.9,1,1, 1.488, 10509.112, 395.577, 52872.705 24/11/25,12:05:44,11,11,1, 11.9,1,1, 1.488, 10509.135, 395.598, 52872.697 24/11/25,12:05:44,12,11,1, 11.9,1,1, 1.488, 10509.143, 395.593, 52872.734 24/11/25,12:05:44,13,11,1, 11.9,1,1, 1.488, 10509.127, 395.574, 52872.706 24/11/25,12:05:44,14,11,1, 11.9,1,1, 1.488, 10509.113, 395.589, 52872.673 24/11/25,12:05:44,15,11,1, 11.9,1,1, 1.488, 10509.141, 395.555, 52872.660 24/11/25,12:05:44,16,11,1, 11.9,1,1, 1.488, 10509.119, 395.592, 52872.695 24/11/25,12:05:44,17,11,1, 11.9,1,1, 1.488, 10509.109, 395.577, 52872.694 24/11/25,12:05:44,18,11,1, 11.9,1,1, 1.488, 10509.114, 395.586, 52872.678 24/11/25,12:05:44,19,11,1, 11.9,1,1, 1.488, 10509.111, 395.591, 52872.695 24/11/25,12:05:45,00,09,1, 11.9,1,1, 1.487, 10509.111, 395.591, 52872.695 24/11/25,12:05:45,01,09,1, 11.9,1,1, 1.487, 10509.145, 395.568, 52872.693 24/11/25,12:05:45,02,09,1, 11.9,1,1, 1.487, 10509.124, 395.557, 52872.700 24/11/25,12:05:45,03,09,1, 11.9,1,1, 1.487, 10509.142, 395.573, 52872.698 24/11/25,12:05:45,04,09,1, 11.9,1,1, 1.487, 10509.126, 395.534, 52872.663 24/11/25,12:05:45,05,09,1, 11.9,1,1, 1.487, 10509.143, 395.561, 52872.659 24/11/25,12:05:45,06,09,1, 11.9,1,1, 1.487, 10509.150, 395.541, 52872.716 24/11/25,12:05:45,07,09,1, 11.9,1,1, 1.487, 10509.144, 395.546, 52872.701 24/11/25,12:05:45,08,09,1, 11.9,1,1, 1.487, 10509.165, 395.551, 52872.702 24/11/25,12:05:45,09,09,1, 11.9,1,1, 1.487, 10509.150, 395.546, 52872.705 24/11/25,12:05:45,10,09,1, 11.9,1,1, 1.487, 10509.136, 395.546, 52872.702 24/11/25,12:05:45,11,09,1, 11.9,1,1, 1.487, 10509.146, 395.520, 52872.694 24/11/25,12:05:45,12,09,1, 11.9,1,1, 1.487, 10509.148, 395.534, 52872.707 24/11/25,12:05:45,13,09,1, 11.9,1,1, 1.487, 10509.158, 395.540, 52872.682 24/11/25,12:05:45,14,09,1, 11.9,1,1, 1.487, 10509.162, 395.540, 52872.704 24/11/25,12:05:45,15,09,1, 11.9,1,1, 1.487, 10509.164, 395.558, 52872.702 24/11/25,12:05:45,16,09,1, 11.9,1,1, 1.487, 10509.159, 395.538, 52872.691 24/11/25,12:05:45,17,09,1, 11.9,1,1, 1.487, 10509.152, 395.548, 52872.719 24/11/25,12:05:45,18,09,1, 11.9,1,1, 1.487, 10509.125, 395.519, 52872.725 24/11/25,12:05:45,19,09,1, 11.9,1,1, 1.487, 10509.152, 395.528, 52872.730 24/11/25,12:05:46,00,11,1, 11.9,1,1, 1.488, 10509.144, 395.528, 52872.730 24/11/25,12:05:46,01,11,1, 11.9,1,1, 1.488, 10509.128, 395.540, 52872.692 24/11/25,12:05:46,02,11,1, 11.9,1,1, 1.488, 10509.152, 395.522, 52872.702 24/11/25,12:05:46,03,11,1, 11.9,1,1, 1.488, 10509.129, 395.487, 52872.691 24/11/25,12:05:46,04,11,1, 11.9,1,1, 1.488, 10509.148, 395.514, 52872.727 24/11/25,12:05:46,05,11,1, 11.9,1,1, 1.488, 10509.163, 395.498, 52872.723 24/11/25,12:05:46,06,11,1, 11.9,1,1, 1.488, 10509.140, 395.510, 52872.729 24/11/25,12:05:46,07,11,1, 11.9,1,1, 1.488, 10509.145, 395.492, 52872.721 24/11/25,12:05:46,08,11,1, 11.9,1,1, 1.488, 10509.137, 395.506, 52872.713 24/11/25,12:05:46,09,11,1, 11.9,1,1, 1.488, 10509.154, 395.502, 52872.699 24/11/25,12:05:46,10,11,1, 11.9,1,1, 1.488, 10509.138, 395.503, 52872.699 24/11/25,12:05:46,11,11,1, 11.9,1,1, 1.488, 10509.131, 395.502, 52872.753 24/11/25,12:05:46,12,11,1, 11.9,1,1, 1.488, 10509.150, 395.493, 52872.721 24/11/25,12:05:46,13,11,1, 11.9,1,1, 1.488, 10509.147, 395.525, 52872.729 24/11/25,12:05:46,14,11,1, 11.9,1,1, 1.488, 10509.140, 395.503, 52872.737 24/11/25,12:05:46,15,11,1, 11.9,1,1, 1.488, 10509.156, 395.484, 52872.721 24/11/25,12:05:46,16,11,1, 11.9,1,1, 1.488, 10509.157, 395.494, 52872.781 24/11/25,12:05:46,17,11,1, 11.9,1,1, 1.488, 10509.138, 395.484, 52872.783 24/11/25,12:05:46,18,11,1, 11.9,1,1, 1.488, 10509.179, 395.500, 52872.680 24/11/25,12:05:46,19,11,1, 11.9,1,1, 1.488, 10509.151, 395.481, 52872.746 24/11/25,12:05:47,00,11,1, 11.9,1,1, 1.487, 10509.144, 395.481, 52872.746 24/11/25,12:05:47,01,11,1, 11.9,1,1, 1.487, 10509.178, 395.475, 52872.719 24/11/25,12:05:47,02,11,1, 11.9,1,1, 1.487, 10509.154, 395.477, 52872.761 24/11/25,12:05:47,03,11,1, 11.9,1,1, 1.487, 10509.181, 395.495, 52872.745 24/11/25,12:05:47,04,11,1, 11.9,1,1, 1.487, 10509.154, 395.471, 52872.725 24/11/25,12:05:47,05,11,1, 11.9,1,1, 1.487, 10509.152, 395.486, 52872.663 24/11/25,12:05:47,06,11,1, 11.9,1,1, 1.487, 10509.146, 395.472, 52872.692 24/11/25,12:05:47,07,11,1, 11.9,1,1, 1.487, 10509.151, 395.464, 52872.702 24/11/25,12:05:47,08,11,1, 11.9,1,1, 1.487, 10509.149, 395.512, 52872.692 24/11/25,12:05:47,09,11,1, 11.9,1,1, 1.487, 10509.132, 395.469, 52872.684 24/11/25,12:05:47,10,11,1, 11.9,1,1, 1.487, 10509.146, 395.495, 52872.737 24/11/25,12:05:47,11,11,1, 11.9,1,1, 1.487, 10509.147, 395.489, 52872.700 24/11/25,12:05:47,12,11,1, 11.9,1,1, 1.487, 10509.139, 395.499, 52872.786 24/11/25,12:05:47,13,11,1, 11.9,1,1, 1.487, 10509.152, 395.487, 52872.756 24/11/25,12:05:47,14,11,1, 11.9,1,1, 1.487, 10509.145, 395.476, 52872.716 24/11/25,12:05:47,15,11,1, 11.9,1,1, 1.487, 10509.151, 395.488, 52872.686 24/11/25,12:05:47,16,11,1, 11.9,1,1, 1.487, 10509.162, 395.452, 52872.701 24/11/25,12:05:47,17,11,1, 11.9,1,1, 1.487, 10509.161, 395.478, 52872.769 24/11/25,12:05:47,18,11,1, 11.9,1,1, 1.487, 10509.137, 395.458, 52872.702 24/11/25,12:05:47,19,11,1, 11.9,1,1, 1.487, 10509.154, 395.472, 52872.706 24/11/25,12:05:48,00,11,1, 11.9,1,1, 1.489, 10509.152, 395.472, 52872.706 24/11/25,12:05:48,01,11,1, 11.9,1,1, 1.489, 10509.138, 395.473, 52872.749 24/11/25,12:05:48,02,11,1, 11.9,1,1, 1.489, 10509.166, 395.460, 52872.701 24/11/25,12:05:48,03,11,1, 11.9,1,1, 1.489, 10509.152, 395.472, 52872.703 24/11/25,12:05:48,04,11,1, 11.9,1,1, 1.489, 10509.178, 395.474, 52872.733 24/11/25,12:05:48,05,11,1, 11.9,1,1, 1.489, 10509.167, 395.445, 52872.710 24/11/25,12:05:48,06,11,1, 11.9,1,1, 1.489, 10509.161, 395.462, 52872.741 24/11/25,12:05:48,07,11,1, 11.9,1,1, 1.489, 10509.144, 395.457, 52872.737 24/11/25,12:05:48,08,11,1, 11.9,1,1, 1.489, 10509.171, 395.452, 52872.758 24/11/25,12:05:48,09,11,1, 11.9,1,1, 1.489, 10509.150, 395.442, 52872.717 24/11/25,12:05:48,10,11,1, 11.9,1,1, 1.489, 10509.144, 395.443, 52872.758 24/11/25,12:05:48,11,11,1, 11.9,1,1, 1.489, 10509.168, 395.456, 52872.708 24/11/25,12:05:48,12,11,1, 11.9,1,1, 1.489, 10509.132, 395.439, 52872.721 24/11/25,12:05:48,13,11,1, 11.9,1,1, 1.489, 10509.160, 395.463, 52872.705 24/11/25,12:05:48,14,11,1, 11.9,1,1, 1.489, 10509.162, 395.423, 52872.708 24/11/25,12:05:48,15,11,1, 11.9,1,1, 1.489, 10509.153, 395.441, 52872.713 24/11/25,12:05:48,16,11,1, 11.9,1,1, 1.489, 10509.162, 395.435, 52872.723 24/11/25,12:05:48,17,11,1, 11.9,1,1, 1.489, 10509.168, 395.430, 52872.744 24/11/25,12:05:48,18,11,1, 11.9,1,1, 1.489, 10509.156, 395.427, 52872.699 24/11/25,12:05:48,19,11,1, 11.9,1,1, 1.489, 10509.161, 395.402, 52872.761 24/11/25,12:05:49,00,11,1, 12.0,1,1, 1.486, 10509.161, 395.402, 52872.761 24/11/25,12:05:49,01,11,1, 12.0,1,1, 1.486, 10509.171, 395.441, 52872.750 24/11/25,12:05:49,02,11,1, 12.0,1,1, 1.486, 10509.148, 395.454, 52872.782 24/11/25,12:05:49,03,11,1, 12.0,1,1, 1.486, 10509.151, 395.409, 52872.695 24/11/25,12:05:49,04,11,1, 12.0,1,1, 1.486, 10509.153, 395.436, 52872.690 24/11/25,12:05:49,05,11,1, 12.0,1,1, 1.486, 10509.165, 395.449, 52872.720 24/11/25,12:05:49,06,11,1, 12.0,1,1, 1.486, 10509.163, 395.396, 52872.674 24/11/25,12:05:49,07,11,1, 12.0,1,1, 1.486, 10509.170, 395.450, 52872.759 24/11/25,12:05:49,08,11,1, 12.0,1,1, 1.486, 10509.175, 395.421, 52872.699 24/11/25,12:05:49,09,11,1, 12.0,1,1, 1.486, 10509.159, 395.425, 52872.720 24/11/25,12:05:49,10,11,1, 12.0,1,1, 1.486, 10509.148, 395.422, 52872.687 24/11/25,12:05:49,11,11,1, 12.0,1,1, 1.486, 10509.138, 395.428, 52872.743 24/11/25,12:05:49,12,11,1, 12.0,1,1, 1.486, 10509.151, 395.389, 52872.800 24/11/25,12:05:49,13,11,1, 12.0,1,1, 1.486, 10509.154, 395.430, 52872.776 24/11/25,12:05:49,14,11,1, 12.0,1,1, 1.486, 10509.166, 395.429, 52872.723 24/11/25,12:05:49,15,11,1, 12.0,1,1, 1.486, 10509.157, 395.398, 52872.739 24/11/25,12:05:49,16,11,1, 12.0,1,1, 1.486, 10509.171, 395.418, 52872.736 24/11/25,12:05:49,17,11,1, 12.0,1,1, 1.486, 10509.150, 395.403, 52872.747 24/11/25,12:05:49,18,11,1, 12.0,1,1, 1.486, 10509.160, 395.401, 52872.703 24/11/25,12:05:49,19,11,1, 12.0,1,1, 1.486, 10509.173, 395.391, 52872.722 24/11/25,12:05:50,00,11,1, 11.9,1,1, 1.487, 10509.169, 395.391, 52872.722 24/11/25,12:05:50,01,11,1, 11.9,1,1, 1.487, 10509.166, 395.410, 52872.745 24/11/25,12:05:50,02,11,1, 11.9,1,1, 1.487, 10509.187, 395.406, 52872.732 24/11/25,12:05:50,03,11,1, 11.9,1,1, 1.487, 10509.164, 395.404, 52872.789 24/11/25,12:05:50,04,11,1, 11.9,1,1, 1.487, 10509.164, 395.409, 52872.786 24/11/25,12:05:50,05,11,1, 11.9,1,1, 1.487, 10509.175, 395.402, 52872.698 24/11/25,12:05:50,06,11,1, 11.9,1,1, 1.487, 10509.180, 395.407, 52872.771 24/11/25,12:05:50,07,11,1, 11.9,1,1, 1.487, 10509.181, 395.391, 52872.746 24/11/25,12:05:50,08,11,1, 11.9,1,1, 1.487, 10509.168, 395.396, 52872.673 24/11/25,12:05:50,09,11,1, 11.9,1,1, 1.487, 10509.156, 395.382, 52872.643 24/11/25,12:05:50,10,11,1, 11.9,1,1, 1.487, 10509.162, 395.386, 52872.766 24/11/25,12:05:50,11,11,1, 11.9,1,1, 1.487, 10509.161, 395.366, 52872.737 24/11/25,12:05:50,12,11,1, 11.9,1,1, 1.487, 10509.157, 395.393, 52872.709 24/11/25,12:05:50,13,11,1, 11.9,1,1, 1.487, 10509.168, 395.372, 52872.729 24/11/25,12:05:50,14,11,1, 11.9,1,1, 1.487, 10509.164, 395.380, 52872.740 24/11/25,12:05:50,15,11,1, 11.9,1,1, 1.487, 10509.165, 395.392, 52872.727 24/11/25,12:05:50,16,11,1, 11.9,1,1, 1.487, 10509.163, 395.374, 52872.744 24/11/25,12:05:50,17,11,1, 11.9,1,1, 1.487, 10509.179, 395.401, 52872.754 24/11/25,12:05:50,18,11,1, 11.9,1,1, 1.487, 10509.157, 395.388, 52872.687 24/11/25,12:05:50,19,11,1, 11.9,1,1, 1.487, 10509.147, 395.398, 52872.761 24/11/25,12:05:51,00,11,1, 11.9,1,1, 1.492, 10509.144, 395.398, 52872.761 24/11/25,12:05:51,01,11,1, 11.9,1,1, 1.492, 10509.173, 395.347, 52872.712 24/11/25,12:05:51,02,11,1, 11.9,1,1, 1.492, 10509.174, 395.368, 52872.799 24/11/25,12:05:51,03,11,1, 11.9,1,1, 1.492, 10509.154, 395.368, 52872.742 24/11/25,12:05:51,04,11,1, 11.9,1,1, 1.492, 10509.162, 395.354, 52872.729 24/11/25,12:05:51,05,11,1, 11.9,1,1, 1.492, 10509.155, 395.368, 52872.739 24/11/25,12:05:51,06,11,1, 11.9,1,1, 1.492, 10509.166, 395.336, 52872.736 24/11/25,12:05:51,07,11,1, 11.9,1,1, 1.492, 10509.172, 395.354, 52872.675 24/11/25,12:05:51,08,11,1, 11.9,1,1, 1.492, 10509.162, 395.349, 52872.669 24/11/25,12:05:51,09,11,1, 11.9,1,1, 1.492, 10509.168, 395.368, 52872.686 24/11/25,12:05:51,10,11,1, 11.9,1,1, 1.492, 10509.137, 395.357, 52872.716 24/11/25,12:05:51,11,11,1, 11.9,1,1, 1.492, 10509.149, 395.357, 52872.718 24/11/25,12:05:51,12,11,1, 11.9,1,1, 1.492, 10509.151, 395.348, 52872.708 24/11/25,12:05:51,13,11,1, 11.9,1,1, 1.492, 10509.166, 395.361, 52872.706 24/11/25,12:05:51,14,11,1, 11.9,1,1, 1.492, 10509.161, 395.401, 52872.693 24/11/25,12:05:51,15,11,1, 11.9,1,1, 1.492, 10509.163, 395.372, 52872.767 24/11/25,12:05:51,16,11,1, 11.9,1,1, 1.492, 10509.169, 395.371, 52872.792 24/11/25,12:05:51,17,11,1, 11.9,1,1, 1.492, 10509.165, 395.359, 52872.728 24/11/25,12:05:51,18,11,1, 11.9,1,1, 1.492, 10509.174, 395.382, 52872.760 24/11/25,12:05:51,19,11,1, 11.9,1,1, 1.492, 10509.164, 395.351, 52872.644 24/11/25,12:05:52,00,11,1, 11.9,1,1, 1.488, 10509.161, 395.351, 52872.644 24/11/25,12:05:52,01,11,1, 11.9,1,1, 1.488, 10509.163, 395.355, 52872.713 24/11/25,12:05:52,02,11,1, 11.9,1,1, 1.488, 10509.123, 395.351, 52872.698 24/11/25,12:05:52,03,11,1, 11.9,1,1, 1.488, 10509.165, 395.358, 52872.703 24/11/25,12:05:52,04,11,1, 11.9,1,1, 1.488, 10509.140, 395.359, 52872.700 24/11/25,12:05:52,05,11,1, 11.9,1,1, 1.488, 10509.154, 395.382, 52872.733 24/11/25,12:05:52,06,11,1, 11.9,1,1, 1.488, 10509.140, 395.337, 52872.707 24/11/25,12:05:52,07,11,1, 11.9,1,1, 1.488, 10509.132, 395.338, 52872.733 24/11/25,12:05:52,08,11,1, 11.9,1,1, 1.488, 10509.170, 395.324, 52872.720 24/11/25,12:05:52,09,11,1, 11.9,1,1, 1.488, 10509.145, 395.333, 52872.717 24/11/25,12:05:52,10,11,1, 11.9,1,1, 1.488, 10509.154, 395.337, 52872.712 24/11/25,12:05:52,11,11,1, 11.9,1,1, 1.488, 10509.159, 395.331, 52872.741 24/11/25,12:05:52,12,11,1, 11.9,1,1, 1.488, 10509.164, 395.349, 52872.665 24/11/25,12:05:52,13,11,1, 11.9,1,1, 1.488, 10509.173, 395.336, 52872.543 24/11/25,12:05:52,14,11,1, 11.9,1,1, 1.488, 10509.129, 395.336, 52872.615 24/11/25,12:05:52,15,11,1, 11.9,1,1, 1.488, 10509.173, 395.358, 52872.726 24/11/25,12:05:52,16,11,1, 11.9,1,1, 1.488, 10509.141, 395.342, 52872.749 24/11/25,12:05:52,17,11,1, 11.9,1,1, 1.488, 10509.172, 395.323, 52872.702 24/11/25,12:05:52,18,11,1, 11.9,1,1, 1.488, 10509.154, 395.341, 52872.741 24/11/25,12:05:52,19,11,1, 11.9,1,1, 1.488, 10509.160, 395.342, 52872.728 24/11/25,12:05:53,00,11,1, 12.0,1,1, 1.485, 10509.152, 395.342, 52872.728 24/11/25,12:05:53,01,11,1, 12.0,1,1, 1.485, 10509.139, 395.314, 52872.743 24/11/25,12:05:53,02,11,1, 12.0,1,1, 1.485, 10509.170, 395.321, 52872.720 24/11/25,12:05:53,03,11,1, 12.0,1,1, 1.485, 10509.145, 395.301, 52872.697 24/11/25,12:05:53,04,11,1, 12.0,1,1, 1.485, 10509.162, 395.317, 52872.757 24/11/25,12:05:53,05,11,1, 12.0,1,1, 1.485, 10509.131, 395.274, 52872.726 24/11/25,12:05:53,06,11,1, 12.0,1,1, 1.485, 10509.134, 395.315, 52872.718 24/11/25,12:05:53,07,11,1, 12.0,1,1, 1.485, 10509.133, 395.289, 52872.706 24/11/25,12:05:53,08,11,1, 12.0,1,1, 1.485, 10509.104, 395.294, 52872.702 24/11/25,12:05:53,09,11,1, 12.0,1,1, 1.485, 10509.142, 395.292, 52872.711 24/11/25,12:05:53,10,11,1, 12.0,1,1, 1.485, 10509.118, 395.282, 52872.690 24/11/25,12:05:53,11,11,1, 12.0,1,1, 1.485, 10509.171, 395.301, 52872.764 24/11/25,12:05:53,12,11,1, 12.0,1,1, 1.485, 10509.147, 395.282, 52872.727 24/11/25,12:05:53,13,11,1, 12.0,1,1, 1.485, 10509.159, 395.278, 52872.717 24/11/25,12:05:53,14,11,1, 12.0,1,1, 1.485, 10509.146, 395.278, 52872.727 24/11/25,12:05:53,15,11,1, 12.0,1,1, 1.485, 10509.157, 395.299, 52872.668 24/11/25,12:05:53,16,11,1, 12.0,1,1, 1.485, 10509.143, 395.273, 52872.769 24/11/25,12:05:53,17,11,1, 12.0,1,1, 1.485, 10509.147, 395.269, 52872.697 24/11/25,12:05:53,18,11,1, 12.0,1,1, 1.485, 10509.141, 395.294, 52872.781 24/11/25,12:05:53,19,11,1, 12.0,1,1, 1.485, 10509.174, 395.263, 52872.744 24/11/25,12:05:54,00,11,1, 11.9,1,1, 1.484, 10509.169, 395.263, 52872.744 24/11/25,12:05:54,01,11,1, 11.9,1,1, 1.484, 10509.145, 395.296, 52872.812 24/11/25,12:05:54,02,11,1, 11.9,1,1, 1.484, 10509.171, 395.253, 52872.761 24/11/25,12:05:54,03,11,1, 11.9,1,1, 1.484, 10509.142, 395.293, 52872.824 24/11/25,12:05:54,04,11,1, 11.9,1,1, 1.484, 10509.125, 395.269, 52872.723 24/11/25,12:05:54,05,11,1, 11.9,1,1, 1.484, 10509.162, 395.278, 52872.747 24/11/25,12:05:54,06,11,1, 11.9,1,1, 1.484, 10509.141, 395.253, 52872.724 24/11/25,12:05:54,07,11,1, 11.9,1,1, 1.484, 10509.158, 395.292, 52872.756 24/11/25,12:05:54,08,11,1, 11.9,1,1, 1.484, 10509.138, 395.247, 52872.764 24/11/25,12:05:54,09,11,1, 11.9,1,1, 1.484, 10509.139, 395.274, 52872.732 24/11/25,12:05:54,10,11,1, 11.9,1,1, 1.484, 10509.139, 395.263, 52872.747 24/11/25,12:05:54,11,11,1, 11.9,1,1, 1.484, 10509.162, 395.253, 52872.784 24/11/25,12:05:54,12,11,1, 11.9,1,1, 1.484, 10509.148, 395.298, 52872.843 24/11/25,12:05:54,13,11,1, 11.9,1,1, 1.484, 10509.182, 395.259, 52872.711 24/11/25,12:05:54,14,11,1, 11.9,1,1, 1.484, 10509.191, 395.249, 52872.741 24/11/25,12:05:54,15,11,1, 11.9,1,1, 1.484, 10509.158, 395.232, 52872.794 24/11/25,12:05:54,16,11,1, 11.9,1,1, 1.484, 10509.139, 395.270, 52872.710 24/11/25,12:05:54,17,11,1, 11.9,1,1, 1.484, 10509.153, 395.241, 52872.556 24/11/25,12:05:54,18,11,1, 11.9,1,1, 1.484, 10509.128, 395.263, 52872.753 24/11/25,12:05:54,19,11,1, 11.9,1,1, 1.484, 10509.106, 395.262, 52872.729 24/11/25,12:05:55,00,11,1, 11.9,1,1, 1.490, 10509.102, 395.262, 52872.729 24/11/25,12:05:55,01,11,1, 11.9,1,1, 1.490, 10509.128, 395.244, 52872.747 24/11/25,12:05:55,02,11,1, 11.9,1,1, 1.490, 10509.131, 395.255, 52872.748 24/11/25,12:05:55,03,11,1, 11.9,1,1, 1.490, 10509.133, 395.270, 52872.743 24/11/25,12:05:55,04,11,1, 11.9,1,1, 1.490, 10509.130, 395.259, 52872.769 24/11/25,12:05:55,05,11,1, 11.9,1,1, 1.490, 10509.127, 395.231, 52872.733 24/11/25,12:05:55,06,11,1, 11.9,1,1, 1.490, 10509.130, 395.248, 52872.761 24/11/25,12:05:55,07,11,1, 11.9,1,1, 1.490, 10509.123, 395.250, 52872.782 24/11/25,12:05:55,08,11,1, 11.9,1,1, 1.490, 10509.130, 395.271, 52872.772 24/11/25,12:05:55,09,11,1, 11.9,1,1, 1.490, 10509.125, 395.258, 52872.721 24/11/25,12:05:55,10,11,1, 11.9,1,1, 1.490, 10509.114, 395.258, 52872.746 24/11/25,12:05:55,11,11,1, 11.9,1,1, 1.490, 10509.158, 395.273, 52872.779 24/11/25,12:05:55,12,11,1, 11.9,1,1, 1.490, 10509.133, 395.256, 52872.796 24/11/25,12:05:55,13,11,1, 11.9,1,1, 1.490, 10509.130, 395.259, 52872.796 24/11/25,12:05:55,14,11,1, 11.9,1,1, 1.490, 10509.128, 395.247, 52872.745 24/11/25,12:05:55,15,11,1, 11.9,1,1, 1.490, 10509.129, 395.269, 52872.790 24/11/25,12:05:55,16,11,1, 11.9,1,1, 1.490, 10509.127, 395.264, 52872.738 24/11/25,12:05:55,17,11,1, 11.9,1,1, 1.490, 10509.125, 395.257, 52872.726 24/11/25,12:05:55,18,11,1, 11.9,1,1, 1.490, 10509.120, 395.232, 52872.720 24/11/25,12:05:55,19,11,1, 11.9,1,1, 1.490, 10509.127, 395.241, 52872.727 24/11/25,12:05:56,00,11,1, 12.0,1,1, 1.486, 10509.119, 395.241, 52872.727 24/11/25,12:05:56,01,11,1, 12.0,1,1, 1.486, 10509.132, 395.220, 52872.773 24/11/25,12:05:56,02,11,1, 12.0,1,1, 1.486, 10509.154, 395.236, 52872.762 24/11/25,12:05:56,03,11,1, 12.0,1,1, 1.486, 10509.137, 395.238, 52872.765 24/11/25,12:05:56,04,11,1, 12.0,1,1, 1.486, 10509.137, 395.250, 52872.782 24/11/25,12:05:56,05,11,1, 12.0,1,1, 1.486, 10509.126, 395.251, 52872.727 24/11/25,12:05:56,06,11,1, 12.0,1,1, 1.486, 10509.145, 395.225, 52872.736 24/11/25,12:05:56,07,11,1, 12.0,1,1, 1.486, 10509.130, 395.248, 52872.787 24/11/25,12:05:56,08,11,1, 12.0,1,1, 1.486, 10509.140, 395.239, 52872.773 24/11/25,12:05:56,09,11,1, 12.0,1,1, 1.486, 10509.130, 395.235, 52872.730 24/11/25,12:05:56,10,11,1, 12.0,1,1, 1.486, 10509.137, 395.216, 52872.790 24/11/25,12:05:56,11,11,1, 12.0,1,1, 1.486, 10509.134, 395.220, 52872.797 24/11/25,12:05:56,12,11,1, 12.0,1,1, 1.486, 10509.119, 395.217, 52872.671 24/11/25,12:05:56,13,11,1, 12.0,1,1, 1.486, 10509.118, 395.206, 52872.673 24/11/25,12:05:56,14,11,1, 12.0,1,1, 1.486, 10509.123, 395.195, 52872.743 24/11/25,12:05:56,15,11,1, 12.0,1,1, 1.486, 10509.137, 395.222, 52872.801 24/11/25,12:05:56,16,11,1, 12.0,1,1, 1.486, 10509.145, 395.199, 52872.827 24/11/25,12:05:56,17,11,1, 12.0,1,1, 1.486, 10509.130, 395.215, 52872.758 24/11/25,12:05:56,18,11,1, 12.0,1,1, 1.486, 10509.147, 395.213, 52872.732 24/11/25,12:05:56,19,11,1, 12.0,1,1, 1.486, 10509.121, 395.227, 52872.775 24/11/25,12:05:57,00,11,1, 11.9,1,1, 1.486, 10509.119, 395.227, 52872.775 24/11/25,12:05:57,01,11,1, 11.9,1,1, 1.486, 10509.134, 395.218, 52872.829 24/11/25,12:05:57,02,11,1, 11.9,1,1, 1.486, 10509.118, 395.242, 52872.869 24/11/25,12:05:57,03,11,1, 11.9,1,1, 1.486, 10509.162, 395.223, 52872.862 24/11/25,12:05:57,04,11,1, 11.9,1,1, 1.486, 10509.128, 395.221, 52872.859 24/11/25,12:05:57,05,11,1, 11.9,1,1, 1.486, 10509.121, 395.194, 52872.871 24/11/25,12:05:57,06,11,1, 11.9,1,1, 1.486, 10509.167, 395.234, 52872.873 24/11/25,12:05:57,07,11,1, 11.9,1,1, 1.486, 10509.127, 395.254, 52872.859 24/11/25,12:05:57,08,11,1, 11.9,1,1, 1.486, 10509.145, 395.225, 52872.861 24/11/25,12:05:57,09,11,1, 11.9,1,1, 1.486, 10509.140, 395.242, 52872.855 24/11/25,12:05:57,10,11,1, 11.9,1,1, 1.486, 10509.141, 395.218, 52872.809 24/11/25,12:05:57,11,11,1, 11.9,1,1, 1.486, 10509.118, 395.244, 52872.937 24/11/25,12:05:57,12,11,1, 11.9,1,1, 1.486, 10509.128, 395.238, 52872.881 24/11/25,12:05:57,13,11,1, 11.9,1,1, 1.486, 10509.126, 395.236, 52872.860 24/11/25,12:05:57,14,11,1, 11.9,1,1, 1.486, 10509.138, 395.236, 52872.839 24/11/25,12:05:57,15,11,1, 11.9,1,1, 1.486, 10509.142, 395.221, 52872.908 24/11/25,12:05:57,16,11,1, 11.9,1,1, 1.486, 10509.141, 395.219, 52872.908 24/11/25,12:05:57,17,11,1, 11.9,1,1, 1.486, 10509.138, 395.243, 52872.918 24/11/25,12:05:57,18,11,1, 11.9,1,1, 1.486, 10509.147, 395.244, 52872.915 24/11/25,12:05:57,19,11,1, 11.9,1,1, 1.486, 10509.180, 395.231, 52872.808 24/11/25,12:05:58,00,10,1, 11.9,1,1, 1.489, 10509.177, 395.231, 52872.808 24/11/25,12:05:58,01,10,1, 11.9,1,1, 1.489, 10509.128, 395.232, 52872.841 24/11/25,12:05:58,02,10,1, 11.9,1,1, 1.489, 10509.142, 395.244, 52872.925 24/11/25,12:05:58,03,10,1, 11.9,1,1, 1.489, 10509.173, 395.222, 52872.880 24/11/25,12:05:58,04,10,1, 11.9,1,1, 1.489, 10509.149, 395.210, 52872.876 24/11/25,12:05:58,05,10,1, 11.9,1,1, 1.489, 10509.136, 395.236, 52872.940 24/11/25,12:05:58,06,10,1, 11.9,1,1, 1.489, 10509.152, 395.210, 52872.878 24/11/25,12:05:58,07,10,1, 11.9,1,1, 1.489, 10509.139, 395.228, 52872.833 24/11/25,12:05:58,08,10,1, 11.9,1,1, 1.489, 10509.153, 395.211, 52872.897 24/11/25,12:05:58,09,10,1, 11.9,1,1, 1.489, 10509.143, 395.238, 52872.822 24/11/25,12:05:58,10,10,1, 11.9,1,1, 1.489, 10509.139, 395.230, 52872.862 24/11/25,12:05:58,11,10,1, 11.9,1,1, 1.489, 10509.135, 395.210, 52872.939 24/11/25,12:05:58,12,10,1, 11.9,1,1, 1.489, 10509.156, 395.209, 52872.920 24/11/25,12:05:58,13,10,1, 11.9,1,1, 1.489, 10509.152, 395.194, 52872.805 24/11/25,12:05:58,14,10,1, 11.9,1,1, 1.489, 10509.125, 395.204, 52872.822 24/11/25,12:05:58,15,10,1, 11.9,1,1, 1.489, 10509.143, 395.206, 52872.816 24/11/25,12:05:58,16,10,1, 11.9,1,1, 1.489, 10509.131, 395.193, 52872.947 24/11/25,12:05:58,17,10,1, 11.9,1,1, 1.489, 10509.145, 395.192, 52872.911 24/11/25,12:05:58,18,10,1, 11.9,1,1, 1.489, 10509.163, 395.177, 52872.896 24/11/25,12:05:58,19,10,1, 11.9,1,1, 1.489, 10509.128, 395.198, 52872.859 24/11/25,12:05:59,00,10,1, 11.9,1,1, 1.487, 10509.127, 395.198, 52872.859 24/11/25,12:05:59,01,10,1, 11.9,1,1, 1.487, 10509.141, 395.209, 52872.990 24/11/25,12:05:59,02,10,1, 11.9,1,1, 1.487, 10509.131, 395.176, 52872.905 24/11/25,12:05:59,03,10,1, 11.9,1,1, 1.487, 10509.142, 395.186, 52872.823 24/11/25,12:05:59,04,10,1, 11.9,1,1, 1.487, 10509.137, 395.185, 52872.903 24/11/25,12:05:59,05,10,1, 11.9,1,1, 1.487, 10509.136, 395.191, 52872.885 24/11/25,12:05:59,06,10,1, 11.9,1,1, 1.487, 10509.134, 395.190, 52872.883 24/11/25,12:05:59,07,10,1, 11.9,1,1, 1.487, 10509.146, 395.184, 52872.961 24/11/25,12:05:59,08,10,1, 11.9,1,1, 1.487, 10509.128, 395.193, 52872.899 24/11/25,12:05:59,09,10,1, 11.9,1,1, 1.487, 10509.120, 395.176, 52872.868 24/11/25,12:05:59,10,10,1, 11.9,1,1, 1.487, 10509.108, 395.195, 52872.867 24/11/25,12:05:59,11,10,1, 11.9,1,1, 1.487, 10509.135, 395.186, 52872.895 24/11/25,12:05:59,12,10,1, 11.9,1,1, 1.487, 10509.147, 395.218, 52872.913 24/11/25,12:05:59,13,10,1, 11.9,1,1, 1.487, 10509.137, 395.201, 52872.888 24/11/25,12:05:59,14,10,1, 11.9,1,1, 1.487, 10509.127, 395.204, 52872.900 24/11/25,12:05:59,15,10,1, 11.9,1,1, 1.487, 10509.111, 395.199, 52872.936 24/11/25,12:05:59,16,10,1, 11.9,1,1, 1.487, 10509.125, 395.205, 52872.874 24/11/25,12:05:59,17,10,1, 11.9,1,1, 1.487, 10509.125, 395.202, 52872.922 24/11/25,12:05:59,18,10,1, 11.9,1,1, 1.487, 10509.113, 395.181, 52872.915 24/11/25,12:05:59,19,10,1, 11.9,1,1, 1.487, 10509.127, 395.191, 52872.838 24/11/25,12:06:00,00,10,1, 12.0,1,1, 1.487, 10509.119, 395.191, 52872.838 24/11/25,12:06:00,01,10,1, 12.0,1,1, 1.487, 10509.102, 395.200, 52873.004 24/11/25,12:06:00,02,10,1, 12.0,1,1, 1.487, 10509.140, 395.180, 52872.767 24/11/25,12:06:00,03,10,1, 12.0,1,1, 1.487, 10509.120, 395.154, 52872.742 24/11/25,12:06:00,04,10,1, 12.0,1,1, 1.487, 10509.145, 395.170, 52872.748 24/11/25,12:06:00,05,10,1, 12.0,1,1, 1.487, 10509.102, 395.165, 52872.802 24/11/25,12:06:00,06,10,1, 12.0,1,1, 1.487, 10509.136, 395.174, 52872.781 24/11/25,12:06:00,07,10,1, 12.0,1,1, 1.487, 10509.120, 395.138, 52872.807 24/11/25,12:06:00,08,10,1, 12.0,1,1, 1.487, 10509.110, 395.148, 52872.782 24/11/25,12:06:00,09,10,1, 12.0,1,1, 1.487, 10509.125, 395.170, 52872.838 24/11/25,12:06:00,10,10,1, 12.0,1,1, 1.487, 10509.106, 395.149, 52872.838 24/11/25,12:06:00,11,10,1, 12.0,1,1, 1.487, 10509.146, 395.167, 52872.758 24/11/25,12:06:00,12,10,1, 12.0,1,1, 1.487, 10509.110, 395.162, 52872.795 24/11/25,12:06:00,13,10,1, 12.0,1,1, 1.487, 10509.131, 395.171, 52872.812 24/11/25,12:06:00,14,10,1, 12.0,1,1, 1.487, 10509.117, 395.143, 52872.792 24/11/25,12:06:00,15,10,1, 12.0,1,1, 1.487, 10509.134, 395.152, 52872.804 24/11/25,12:06:00,16,10,1, 12.0,1,1, 1.487, 10509.118, 395.156, 52872.780 24/11/25,12:06:00,17,10,1, 12.0,1,1, 1.487, 10509.117, 395.164, 52872.798 24/11/25,12:06:00,18,10,1, 12.0,1,1, 1.487, 10509.128, 395.177, 52872.843 24/11/25,12:06:00,19,10,1, 12.0,1,1, 1.487, 10509.132, 395.141, 52872.774 24/11/25,12:06:01,00,09,1, 11.9,1,1, 1.490, 10509.127, 395.141, 52872.774 24/11/25,12:06:01,01,09,1, 11.9,1,1, 1.490, 10509.142, 395.156, 52872.771 24/11/25,12:06:01,02,09,1, 11.9,1,1, 1.490, 10509.129, 395.150, 52872.764 24/11/25,12:06:01,03,09,1, 11.9,1,1, 1.490, 10509.124, 395.150, 52872.778 24/11/25,12:06:01,04,09,1, 11.9,1,1, 1.490, 10509.097, 395.140, 52872.765 24/11/25,12:06:01,05,09,1, 11.9,1,1, 1.490, 10509.070, 395.169, 52872.851 24/11/25,12:06:01,06,09,1, 11.9,1,1, 1.490, 10509.124, 395.141, 52872.827 24/11/25,12:06:01,07,09,1, 11.9,1,1, 1.490, 10509.119, 395.154, 52872.790 24/11/25,12:06:01,08,09,1, 11.9,1,1, 1.490, 10509.094, 395.146, 52872.806 24/11/25,12:06:01,09,09,1, 11.9,1,1, 1.490, 10509.129, 395.158, 52872.838 24/11/25,12:06:01,10,09,1, 11.9,1,1, 1.490, 10509.103, 395.150, 52872.838 24/11/25,12:06:01,11,09,1, 11.9,1,1, 1.490, 10509.128, 395.145, 52872.741 24/11/25,12:06:01,12,09,1, 11.9,1,1, 1.490, 10509.088, 395.150, 52872.767 24/11/25,12:06:01,13,09,1, 11.9,1,1, 1.490, 10509.099, 395.150, 52872.797 24/11/25,12:06:01,14,09,1, 11.9,1,1, 1.490, 10509.117, 395.152, 52872.839 24/11/25,12:06:01,15,09,1, 11.9,1,1, 1.490, 10509.110, 395.140, 52872.811 24/11/25,12:06:01,16,09,1, 11.9,1,1, 1.490, 10509.114, 395.157, 52872.788 24/11/25,12:06:01,17,09,1, 11.9,1,1, 1.490, 10509.108, 395.146, 52872.742 24/11/25,12:06:01,18,09,1, 11.9,1,1, 1.490, 10509.087, 395.161, 52872.781 24/11/25,12:06:01,19,09,1, 11.9,1,1, 1.490, 10509.123, 395.151, 52872.860 24/11/25,12:06:02,00,10,1, 12.0,1,1, 1.485, 10509.119, 395.151, 52872.860 24/11/25,12:06:02,01,10,1, 12.0,1,1, 1.485, 10509.103, 395.169, 52872.802 24/11/25,12:06:02,02,10,1, 12.0,1,1, 1.485, 10509.111, 395.142, 52872.797 24/11/25,12:06:02,03,10,1, 12.0,1,1, 1.485, 10509.108, 395.158, 52872.803 24/11/25,12:06:02,04,10,1, 12.0,1,1, 1.485, 10509.114, 395.149, 52872.804 24/11/25,12:06:02,05,10,1, 12.0,1,1, 1.485, 10509.087, 395.136, 52872.830 24/11/25,12:06:02,06,10,1, 12.0,1,1, 1.485, 10509.097, 395.154, 52872.798 24/11/25,12:06:02,07,10,1, 12.0,1,1, 1.485, 10509.095, 395.137, 52872.772 24/11/25,12:06:02,08,10,1, 12.0,1,1, 1.485, 10509.115, 395.140, 52872.805 24/11/25,12:06:02,09,10,1, 12.0,1,1, 1.485, 10509.108, 395.127, 52872.786 24/11/25,12:06:02,10,10,1, 12.0,1,1, 1.485, 10509.097, 395.142, 52872.790 24/11/25,12:06:02,11,10,1, 12.0,1,1, 1.485, 10509.099, 395.121, 52872.814 24/11/25,12:06:02,12,10,1, 12.0,1,1, 1.485, 10509.100, 395.109, 52872.813 24/11/25,12:06:02,13,10,1, 12.0,1,1, 1.485, 10509.111, 395.139, 52872.837 24/11/25,12:06:02,14,10,1, 12.0,1,1, 1.485, 10509.102, 395.097, 52872.791 24/11/25,12:06:02,15,10,1, 12.0,1,1, 1.485, 10509.109, 395.134, 52872.831 24/11/25,12:06:02,16,10,1, 12.0,1,1, 1.485, 10509.086, 395.129, 52872.768 24/11/25,12:06:02,17,10,1, 12.0,1,1, 1.485, 10509.088, 395.138, 52872.798 24/11/25,12:06:02,18,10,1, 12.0,1,1, 1.485, 10509.111, 395.133, 52872.784 24/11/25,12:06:02,19,10,1, 12.0,1,1, 1.485, 10509.111, 395.147, 52872.829 24/11/25,12:06:03,00,09,1, 12.0,1,1, 1.487, 10509.102, 395.147, 52872.829 24/11/25,12:06:03,01,09,1, 12.0,1,1, 1.487, 10509.110, 395.150, 52872.963 24/11/25,12:06:03,02,09,1, 12.0,1,1, 1.487, 10509.102, 395.132, 52872.838 24/11/25,12:06:03,03,09,1, 12.0,1,1, 1.487, 10509.100, 395.137, 52872.821 24/11/25,12:06:03,04,09,1, 12.0,1,1, 1.487, 10509.113, 395.152, 52872.888 24/11/25,12:06:03,05,09,1, 12.0,1,1, 1.487, 10509.106, 395.117, 52872.790 24/11/25,12:06:03,06,09,1, 12.0,1,1, 1.487, 10509.113, 395.130, 52872.883 24/11/25,12:06:03,07,09,1, 12.0,1,1, 1.487, 10509.121, 395.108, 52872.862 24/11/25,12:06:03,08,09,1, 12.0,1,1, 1.487, 10509.082, 395.104, 52872.785 24/11/25,12:06:03,09,09,1, 12.0,1,1, 1.487, 10509.097, 395.137, 52872.786 24/11/25,12:06:03,10,09,1, 12.0,1,1, 1.487, 10509.108, 395.111, 52872.863 24/11/25,12:06:03,11,09,1, 12.0,1,1, 1.487, 10509.105, 395.128, 52872.888 24/11/25,12:06:03,12,09,1, 12.0,1,1, 1.487, 10509.105, 395.143, 52872.796 24/11/25,12:06:03,13,09,1, 12.0,1,1, 1.487, 10509.100, 395.122, 52872.774 24/11/25,12:06:03,14,09,1, 12.0,1,1, 1.487, 10509.089, 395.135, 52872.786 24/11/25,12:06:03,15,09,1, 12.0,1,1, 1.487, 10509.105, 395.145, 52872.864 24/11/25,12:06:03,16,09,1, 12.0,1,1, 1.487, 10509.119, 395.137, 52872.799 24/11/25,12:06:03,17,09,1, 12.0,1,1, 1.487, 10509.121, 395.127, 52872.770 24/11/25,12:06:03,18,09,1, 12.0,1,1, 1.487, 10509.117, 395.140, 52872.846 24/11/25,12:06:03,19,09,1, 12.0,1,1, 1.487, 10509.097, 395.133, 52872.840 24/11/25,12:06:04,00,09,1, 11.9,1,1, 1.489, 10509.094, 395.133, 52872.840 24/11/25,12:06:04,01,09,1, 11.9,1,1, 1.489, 10509.093, 395.131, 52872.831 24/11/25,12:06:04,02,09,1, 11.9,1,1, 1.489, 10509.090, 395.103, 52872.821 24/11/25,12:06:04,03,09,1, 11.9,1,1, 1.489, 10509.093, 395.108, 52872.847 24/11/25,12:06:04,04,09,1, 11.9,1,1, 1.489, 10509.115, 395.116, 52872.777 24/11/25,12:06:04,05,09,1, 11.9,1,1, 1.489, 10509.086, 395.145, 52872.880 24/11/25,12:06:04,06,09,1, 11.9,1,1, 1.489, 10509.094, 395.120, 52872.802 24/11/25,12:06:04,07,09,1, 11.9,1,1, 1.489, 10509.103, 395.108, 52872.807 24/11/25,12:06:04,08,09,1, 11.9,1,1, 1.489, 10509.099, 395.141, 52872.909 24/11/25,12:06:04,09,09,1, 11.9,1,1, 1.489, 10509.093, 395.113, 52872.841 24/11/25,12:06:04,10,09,1, 11.9,1,1, 1.489, 10509.100, 395.130, 52872.779 24/11/25,12:06:04,11,09,1, 11.9,1,1, 1.489, 10509.084, 395.104, 52872.790 24/11/25,12:06:04,12,09,1, 11.9,1,1, 1.489, 10509.136, 395.128, 52872.859 24/11/25,12:06:04,13,09,1, 11.9,1,1, 1.489, 10509.094, 395.129, 52872.838 24/11/25,12:06:04,14,09,1, 11.9,1,1, 1.489, 10509.098, 395.129, 52872.859 24/11/25,12:06:04,15,09,1, 11.9,1,1, 1.489, 10509.108, 395.119, 52872.870 24/11/25,12:06:04,16,09,1, 11.9,1,1, 1.489, 10509.113, 395.121, 52872.845 24/11/25,12:06:04,17,09,1, 11.9,1,1, 1.489, 10509.111, 395.136, 52872.835 24/11/25,12:06:04,18,09,1, 11.9,1,1, 1.489, 10509.108, 395.133, 52872.801 24/11/25,12:06:04,19,09,1, 11.9,1,1, 1.489, 10509.077, 395.123, 52872.779 24/11/25,12:06:05,00,09,1, 11.9,1,1, 1.490, 10509.069, 395.123, 52872.779 24/11/25,12:06:05,01,09,1, 11.9,1,1, 1.490, 10509.095, 395.126, 52872.771 24/11/25,12:06:05,02,09,1, 11.9,1,1, 1.490, 10509.102, 395.107, 52872.793 24/11/25,12:06:05,03,09,1, 11.9,1,1, 1.490, 10509.071, 395.130, 52872.879 24/11/25,12:06:05,04,09,1, 11.9,1,1, 1.490, 10509.095, 395.137, 52872.840 24/11/25,12:06:05,05,09,1, 11.9,1,1, 1.490, 10509.091, 395.114, 52872.783 24/11/25,12:06:05,06,09,1, 11.9,1,1, 1.490, 10509.075, 395.148, 52872.907 24/11/25,12:06:05,07,09,1, 11.9,1,1, 1.490, 10509.103, 395.120, 52872.879 24/11/25,12:06:05,08,09,1, 11.9,1,1, 1.490, 10509.106, 395.148, 52872.868 24/11/25,12:06:05,09,09,1, 11.9,1,1, 1.490, 10509.090, 395.116, 52872.810 24/11/25,12:06:05,10,09,1, 11.9,1,1, 1.490, 10509.120, 395.098, 52872.836 24/11/25,12:06:05,11,09,1, 11.9,1,1, 1.490, 10509.089, 395.129, 52872.837 24/11/25,12:06:05,12,09,1, 11.9,1,1, 1.490, 10509.100, 395.107, 52872.888 24/11/25,12:06:05,13,09,1, 11.9,1,1, 1.490, 10509.094, 395.128, 52872.837 24/11/25,12:06:05,14,09,1, 11.9,1,1, 1.490, 10509.096, 395.135, 52872.882 24/11/25,12:06:05,15,09,1, 11.9,1,1, 1.490, 10509.095, 395.139, 52872.857 24/11/25,12:06:05,16,09,1, 11.9,1,1, 1.490, 10509.098, 395.124, 52872.875 24/11/25,12:06:05,17,09,1, 11.9,1,1, 1.490, 10509.107, 395.132, 52872.859 24/11/25,12:06:05,18,09,1, 11.9,1,1, 1.490, 10509.102, 395.130, 52872.884 24/11/25,12:06:05,19,09,1, 11.9,1,1, 1.490, 10509.099, 395.136, 52872.853 24/11/25,12:06:06,00,10,1, 11.8,1,1, 1.488, 10509.094, 395.136, 52872.853 24/11/25,12:06:06,01,10,1, 11.8,1,1, 1.488, 10509.093, 395.120, 52872.891 24/11/25,12:06:06,02,10,1, 11.8,1,1, 1.488, 10509.108, 395.156, 52872.854 24/11/25,12:06:06,03,10,1, 11.8,1,1, 1.488, 10509.098, 395.112, 52872.895 24/11/25,12:06:06,04,10,1, 11.8,1,1, 1.488, 10509.080, 395.143, 52872.889 24/11/25,12:06:06,05,10,1, 11.8,1,1, 1.488, 10509.117, 395.134, 52872.844 24/11/25,12:06:06,06,10,1, 11.8,1,1, 1.488, 10509.099, 395.117, 52872.950 24/11/25,12:06:06,07,10,1, 11.8,1,1, 1.488, 10509.119, 395.131, 52872.889 24/11/25,12:06:06,08,10,1, 11.8,1,1, 1.488, 10509.100, 395.120, 52872.889 24/11/25,12:06:06,09,10,1, 11.8,1,1, 1.488, 10509.102, 395.133, 52872.915 24/11/25,12:06:06,10,10,1, 11.8,1,1, 1.488, 10509.108, 395.120, 52872.906 24/11/25,12:06:06,11,10,1, 11.8,1,1, 1.488, 10509.096, 395.145, 52872.929 24/11/25,12:06:06,12,10,1, 11.8,1,1, 1.488, 10509.122, 395.117, 52872.892 24/11/25,12:06:06,13,10,1, 11.8,1,1, 1.488, 10509.081, 395.130, 52872.861 24/11/25,12:06:06,14,10,1, 11.8,1,1, 1.488, 10509.098, 395.150, 52872.898 24/11/25,12:06:06,15,10,1, 11.8,1,1, 1.488, 10509.106, 395.106, 52872.874 24/11/25,12:06:06,16,10,1, 11.8,1,1, 1.488, 10509.092, 395.149, 52872.870 24/11/25,12:06:06,17,10,1, 11.8,1,1, 1.488, 10509.080, 395.139, 52872.882 24/11/25,12:06:06,18,10,1, 11.8,1,1, 1.488, 10509.099, 395.137, 52872.854 24/11/25,12:06:06,19,10,1, 11.8,1,1, 1.488, 10509.092, 395.142, 52872.945 24/11/25,12:06:07,00,10,1, 12.0,1,1, 1.488, 10509.086, 395.142, 52872.945 24/11/25,12:06:07,01,10,1, 12.0,1,1, 1.488, 10509.108, 395.176, 52872.889 24/11/25,12:06:07,02,10,1, 12.0,1,1, 1.488, 10509.057, 395.154, 52872.865 24/11/25,12:06:07,03,10,1, 12.0,1,1, 1.488, 10509.092, 395.163, 52872.850 24/11/25,12:06:07,04,10,1, 12.0,1,1, 1.488, 10509.097, 395.143, 52872.884 24/11/25,12:06:07,05,10,1, 12.0,1,1, 1.488, 10509.085, 395.149, 52872.876 24/11/25,12:06:07,06,10,1, 12.0,1,1, 1.488, 10509.075, 395.143, 52872.885 24/11/25,12:06:07,07,10,1, 12.0,1,1, 1.488, 10509.074, 395.156, 52872.939 24/11/25,12:06:07,08,10,1, 12.0,1,1, 1.488, 10509.084, 395.150, 52872.889 24/11/25,12:06:07,09,10,1, 12.0,1,1, 1.488, 10509.095, 395.139, 52872.951 24/11/25,12:06:07,10,10,1, 12.0,1,1, 1.488, 10509.084, 395.147, 52872.861 24/11/25,12:06:07,11,10,1, 12.0,1,1, 1.488, 10509.059, 395.138, 52872.904 24/11/25,12:06:07,12,10,1, 12.0,1,1, 1.488, 10509.073, 395.148, 52872.871 24/11/25,12:06:07,13,10,1, 12.0,1,1, 1.488, 10509.070, 395.164, 52872.937 24/11/25,12:06:07,14,10,1, 12.0,1,1, 1.488, 10509.070, 395.163, 52872.961 24/11/25,12:06:07,15,10,1, 12.0,1,1, 1.488, 10509.092, 395.160, 52872.884 24/11/25,12:06:07,16,10,1, 12.0,1,1, 1.488, 10509.068, 395.149, 52872.901 24/11/25,12:06:07,17,10,1, 12.0,1,1, 1.488, 10509.073, 395.203, 52872.959 24/11/25,12:06:07,18,10,1, 12.0,1,1, 1.488, 10509.051, 395.148, 52872.944 24/11/25,12:06:07,19,10,1, 12.0,1,1, 1.488, 10509.050, 395.166, 52872.953 24/11/25,12:06:08,00,09,1, 11.9,1,1, 1.487, 10509.044, 395.166, 52872.953 24/11/25,12:06:08,01,09,1, 11.9,1,1, 1.487, 10509.071, 395.154, 52872.874 24/11/25,12:06:08,02,09,1, 11.9,1,1, 1.487, 10509.077, 395.188, 52872.883 24/11/25,12:06:08,03,09,1, 11.9,1,1, 1.487, 10509.083, 395.178, 52873.007 24/11/25,12:06:08,04,09,1, 11.9,1,1, 1.487, 10509.064, 395.172, 52872.960 24/11/25,12:06:08,05,09,1, 11.9,1,1, 1.487, 10509.084, 395.172, 52872.871 24/11/25,12:06:08,06,09,1, 11.9,1,1, 1.487, 10509.062, 395.166, 52872.928 24/11/25,12:06:08,07,09,1, 11.9,1,1, 1.487, 10509.060, 395.173, 52872.978 24/11/25,12:06:08,08,09,1, 11.9,1,1, 1.487, 10509.083, 395.163, 52872.890 24/11/25,12:06:08,09,09,1, 11.9,1,1, 1.487, 10509.051, 395.155, 52872.893 24/11/25,12:06:08,10,09,1, 11.9,1,1, 1.487, 10509.069, 395.195, 52872.922 24/11/25,12:06:08,11,09,1, 11.9,1,1, 1.487, 10509.071, 395.177, 52872.955 24/11/25,12:06:08,12,09,1, 11.9,1,1, 1.487, 10509.054, 395.168, 52872.957 24/11/25,12:06:08,13,09,1, 11.9,1,1, 1.487, 10509.061, 395.172, 52872.866 24/11/25,12:06:08,14,09,1, 11.9,1,1, 1.487, 10509.059, 395.185, 52872.994 24/11/25,12:06:08,15,09,1, 11.9,1,1, 1.487, 10509.089, 395.182, 52872.915 24/11/25,12:06:08,16,09,1, 11.9,1,1, 1.487, 10509.058, 395.169, 52872.940 24/11/25,12:06:08,17,09,1, 11.9,1,1, 1.487, 10509.034, 395.176, 52872.945 24/11/25,12:06:08,18,09,1, 11.9,1,1, 1.487, 10509.077, 395.180, 52872.948 24/11/25,12:06:08,19,09,1, 11.9,1,1, 1.487, 10509.077, 395.158, 52872.892 24/11/25,12:06:09,00,09,1, 11.9,1,1, 1.491, 10509.069, 395.158, 52872.892 24/11/25,12:06:09,01,09,1, 11.9,1,1, 1.491, 10509.038, 395.176, 52872.984 24/11/25,12:06:09,02,09,1, 11.9,1,1, 1.491, 10509.069, 395.166, 52872.962 24/11/25,12:06:09,03,09,1, 11.9,1,1, 1.491, 10509.071, 395.175, 52872.918 24/11/25,12:06:09,04,09,1, 11.9,1,1, 1.491, 10509.053, 395.153, 52872.916 24/11/25,12:06:09,05,09,1, 11.9,1,1, 1.491, 10509.036, 395.182, 52872.963 24/11/25,12:06:09,06,09,1, 11.9,1,1, 1.491, 10509.050, 395.191, 52872.986 24/11/25,12:06:09,07,09,1, 11.9,1,1, 1.491, 10509.044, 395.191, 52872.888 24/11/25,12:06:09,08,09,1, 11.9,1,1, 1.491, 10509.057, 395.185, 52872.894 24/11/25,12:06:09,09,09,1, 11.9,1,1, 1.491, 10509.057, 395.186, 52872.968 24/11/25,12:06:09,10,09,1, 11.9,1,1, 1.491, 10509.091, 395.214, 52872.922 24/11/25,12:06:09,11,09,1, 11.9,1,1, 1.491, 10509.059, 395.188, 52872.917 24/11/25,12:06:09,12,09,1, 11.9,1,1, 1.491, 10509.047, 395.181, 52872.973 24/11/25,12:06:09,13,09,1, 11.9,1,1, 1.491, 10509.034, 395.196, 52872.998 24/11/25,12:06:09,14,09,1, 11.9,1,1, 1.491, 10509.056, 395.190, 52872.940 24/11/25,12:06:09,15,09,1, 11.9,1,1, 1.491, 10509.063, 395.203, 52873.021 24/11/25,12:06:09,16,09,1, 11.9,1,1, 1.491, 10509.048, 395.190, 52872.945 24/11/25,12:06:09,17,09,1, 11.9,1,1, 1.491, 10509.069, 395.175, 52872.974 24/11/25,12:06:09,18,09,1, 11.9,1,1, 1.491, 10509.033, 395.184, 52872.947 24/11/25,12:06:09,19,09,1, 11.9,1,1, 1.491, 10509.059, 395.213, 52872.950 24/11/25,12:06:10,00,09,1, 11.9,1,1, 1.486, 10509.052, 395.213, 52872.950 24/11/25,12:06:10,01,09,1, 11.9,1,1, 1.486, 10509.056, 395.210, 52873.008 24/11/25,12:06:10,02,09,1, 11.9,1,1, 1.486, 10509.061, 395.186, 52872.955 24/11/25,12:06:10,03,09,1, 11.9,1,1, 1.486, 10509.068, 395.196, 52872.956 24/11/25,12:06:10,04,09,1, 11.9,1,1, 1.486, 10509.081, 395.200, 52872.958 24/11/25,12:06:10,05,09,1, 11.9,1,1, 1.486, 10509.070, 395.170, 52873.009 24/11/25,12:06:10,06,09,1, 11.9,1,1, 1.486, 10509.069, 395.199, 52872.960 24/11/25,12:06:10,07,09,1, 11.9,1,1, 1.486, 10509.052, 395.175, 52872.955 24/11/25,12:06:10,08,09,1, 11.9,1,1, 1.486, 10509.046, 395.209, 52872.995 24/11/25,12:06:10,09,09,1, 11.9,1,1, 1.486, 10509.061, 395.194, 52872.958 24/11/25,12:06:10,10,09,1, 11.9,1,1, 1.486, 10509.038, 395.214, 52872.995 24/11/25,12:06:10,11,09,1, 11.9,1,1, 1.486, 10509.041, 395.217, 52872.966 24/11/25,12:06:10,12,09,1, 11.9,1,1, 1.486, 10509.058, 395.210, 52872.986 24/11/25,12:06:10,13,09,1, 11.9,1,1, 1.486, 10509.046, 395.226, 52872.962 24/11/25,12:06:10,14,09,1, 11.9,1,1, 1.486, 10509.047, 395.218, 52872.942 24/11/25,12:06:10,15,09,1, 11.9,1,1, 1.486, 10509.048, 395.220, 52872.974 24/11/25,12:06:10,16,09,1, 11.9,1,1, 1.486, 10509.044, 395.211, 52872.987 24/11/25,12:06:10,17,09,1, 11.9,1,1, 1.486, 10509.055, 395.236, 52872.943 24/11/25,12:06:10,18,09,1, 11.9,1,1, 1.486, 10509.065, 395.213, 52873.022 24/11/25,12:06:10,19,09,1, 11.9,1,1, 1.486, 10509.048, 395.225, 52873.006 24/11/25,12:06:11,00,09,1, 11.9,1,1, 1.489, 10509.044, 395.225, 52873.006 24/11/25,12:06:11,01,09,1, 11.9,1,1, 1.489, 10509.067, 395.205, 52872.986 24/11/25,12:06:11,02,09,1, 11.9,1,1, 1.489, 10509.047, 395.217, 52872.932 24/11/25,12:06:11,03,09,1, 11.9,1,1, 1.489, 10509.041, 395.252, 52872.960 24/11/25,12:06:11,04,09,1, 11.9,1,1, 1.489, 10509.059, 395.239, 52873.005 24/11/25,12:06:11,05,09,1, 11.9,1,1, 1.489, 10509.037, 395.249, 52873.006 24/11/25,12:06:11,06,09,1, 11.9,1,1, 1.489, 10509.017, 395.231, 52873.036 24/11/25,12:06:11,07,09,1, 11.9,1,1, 1.489, 10509.056, 395.237, 52872.940 24/11/25,12:06:11,08,09,1, 11.9,1,1, 1.489, 10509.043, 395.257, 52872.978 24/11/25,12:06:11,09,09,1, 11.9,1,1, 1.489, 10509.035, 395.233, 52872.996 24/11/25,12:06:11,10,09,1, 11.9,1,1, 1.489, 10509.057, 395.238, 52872.986 24/11/25,12:06:11,11,09,1, 11.9,1,1, 1.489, 10509.029, 395.238, 52872.970 24/11/25,12:06:11,12,09,1, 11.9,1,1, 1.489, 10509.017, 395.232, 52873.038 24/11/25,12:06:11,13,09,1, 11.9,1,1, 1.489, 10509.041, 395.213, 52872.990 24/11/25,12:06:11,14,09,1, 11.9,1,1, 1.489, 10509.044, 395.211, 52872.959 24/11/25,12:06:11,15,09,1, 11.9,1,1, 1.489, 10509.048, 395.235, 52872.983 24/11/25,12:06:11,16,09,1, 11.9,1,1, 1.489, 10509.028, 395.230, 52872.940 24/11/25,12:06:11,17,09,1, 11.9,1,1, 1.489, 10509.038, 395.229, 52872.991 24/11/25,12:06:11,18,09,1, 11.9,1,1, 1.489, 10509.046, 395.229, 52872.944 24/11/25,12:06:11,19,09,1, 11.9,1,1, 1.489, 10509.040, 395.254, 52872.957 24/11/25,12:06:12,00,09,1, 11.9,1,1, 1.488, 10509.036, 395.254, 52872.957 24/11/25,12:06:12,01,09,1, 11.9,1,1, 1.488, 10509.051, 395.245, 52872.910 24/11/25,12:06:12,02,09,1, 11.9,1,1, 1.488, 10509.042, 395.245, 52873.022 24/11/25,12:06:12,03,09,1, 11.9,1,1, 1.488, 10509.023, 395.247, 52872.951 24/11/25,12:06:12,04,09,1, 11.9,1,1, 1.488, 10509.022, 395.247, 52872.964 24/11/25,12:06:12,05,09,1, 11.9,1,1, 1.488, 10509.050, 395.245, 52872.956 24/11/25,12:06:12,06,09,1, 11.9,1,1, 1.488, 10509.046, 395.244, 52872.971 24/11/25,12:06:12,07,09,1, 11.9,1,1, 1.488, 10509.027, 395.223, 52872.972 24/11/25,12:06:12,08,09,1, 11.9,1,1, 1.488, 10509.029, 395.262, 52873.020 24/11/25,12:06:12,09,09,1, 11.9,1,1, 1.488, 10509.037, 395.213, 52872.963 24/11/25,12:06:12,10,09,1, 11.9,1,1, 1.488, 10509.006, 395.252, 52872.922 24/11/25,12:06:12,11,09,1, 11.9,1,1, 1.488, 10509.016, 395.239, 52872.939 24/11/25,12:06:12,12,09,1, 11.9,1,1, 1.488, 10509.030, 395.232, 52873.110 24/11/25,12:06:12,13,09,1, 11.9,1,1, 1.488, 10509.042, 395.248, 52872.840 24/11/25,12:06:12,14,09,1, 11.9,1,1, 1.488, 10509.015, 395.221, 52872.914 24/11/25,12:06:12,15,09,1, 11.9,1,1, 1.488, 10509.038, 395.214, 52872.938 24/11/25,12:06:12,16,09,1, 11.9,1,1, 1.488, 10509.027, 395.216, 52872.954 24/11/25,12:06:12,17,09,1, 11.9,1,1, 1.488, 10509.038, 395.241, 52872.977 24/11/25,12:06:12,18,09,1, 11.9,1,1, 1.488, 10509.025, 395.247, 52872.967 24/11/25,12:06:12,19,09,1, 11.9,1,1, 1.488, 10509.010, 395.238, 52872.978 24/11/25,12:06:13,00,09,1, 11.9,1,1, 1.487, 10509.002, 395.238, 52872.978 24/11/25,12:06:13,01,09,1, 11.9,1,1, 1.487, 10509.028, 395.247, 52872.962 24/11/25,12:06:13,02,09,1, 11.9,1,1, 1.487, 10508.994, 395.253, 52872.952 24/11/25,12:06:13,03,09,1, 11.9,1,1, 1.487, 10509.031, 395.265, 52872.999 24/11/25,12:06:13,04,09,1, 11.9,1,1, 1.487, 10509.014, 395.245, 52872.984 24/11/25,12:06:13,05,09,1, 11.9,1,1, 1.487, 10509.025, 395.266, 52873.000 24/11/25,12:06:13,06,09,1, 11.9,1,1, 1.487, 10509.011, 395.282, 52873.048 24/11/25,12:06:13,07,09,1, 11.9,1,1, 1.487, 10508.994, 395.276, 52872.958 24/11/25,12:06:13,08,09,1, 11.9,1,1, 1.487, 10509.022, 395.263, 52873.016 24/11/25,12:06:13,09,09,1, 11.9,1,1, 1.487, 10509.030, 395.267, 52873.050 24/11/25,12:06:13,10,09,1, 11.9,1,1, 1.487, 10509.016, 395.249, 52872.967 24/11/25,12:06:13,11,09,1, 11.9,1,1, 1.487, 10509.011, 395.255, 52872.971 24/11/25,12:06:13,12,09,1, 11.9,1,1, 1.487, 10508.998, 395.256, 52873.044 24/11/25,12:06:13,13,09,1, 11.9,1,1, 1.487, 10508.998, 395.248, 52872.990 24/11/25,12:06:13,14,09,1, 11.9,1,1, 1.487, 10509.015, 395.266, 52873.024 24/11/25,12:06:13,15,09,1, 11.9,1,1, 1.487, 10509.007, 395.254, 52873.003 24/11/25,12:06:13,16,09,1, 11.9,1,1, 1.487, 10509.031, 395.275, 52872.999 24/11/25,12:06:13,17,09,1, 11.9,1,1, 1.487, 10509.001, 395.270, 52872.996 24/11/25,12:06:13,18,09,1, 11.9,1,1, 1.487, 10509.002, 395.270, 52872.990 24/11/25,12:06:13,19,09,1, 11.9,1,1, 1.487, 10509.028, 395.261, 52873.000 24/11/25,12:06:14,00,09,1, 11.9,1,1, 1.489, 10509.027, 395.261, 52873.000 24/11/25,12:06:14,01,09,1, 11.9,1,1, 1.489, 10508.997, 395.280, 52872.984 24/11/25,12:06:14,02,09,1, 11.9,1,1, 1.489, 10509.001, 395.257, 52873.001 24/11/25,12:06:14,03,09,1, 11.9,1,1, 1.489, 10509.022, 395.264, 52873.027 24/11/25,12:06:14,04,09,1, 11.9,1,1, 1.489, 10509.001, 395.277, 52873.020 24/11/25,12:06:14,05,09,1, 11.9,1,1, 1.489, 10509.029, 395.251, 52873.013 24/11/25,12:06:14,06,09,1, 11.9,1,1, 1.489, 10509.020, 395.257, 52873.004 24/11/25,12:06:14,07,09,1, 11.9,1,1, 1.489, 10508.993, 395.252, 52873.012 24/11/25,12:06:14,08,09,1, 11.9,1,1, 1.489, 10509.018, 395.298, 52873.040 24/11/25,12:06:14,09,09,1, 11.9,1,1, 1.489, 10509.007, 395.255, 52873.063 24/11/25,12:06:14,10,09,1, 11.9,1,1, 1.489, 10509.009, 395.265, 52873.038 24/11/25,12:06:14,11,09,1, 11.9,1,1, 1.489, 10509.009, 395.288, 52873.036 24/11/25,12:06:14,12,09,1, 11.9,1,1, 1.489, 10509.024, 395.291, 52873.016 24/11/25,12:06:14,13,09,1, 11.9,1,1, 1.489, 10509.005, 395.265, 52873.062 24/11/25,12:06:14,14,09,1, 11.9,1,1, 1.489, 10509.015, 395.253, 52873.039 24/11/25,12:06:14,15,09,1, 11.9,1,1, 1.489, 10509.023, 395.289, 52873.029 24/11/25,12:06:14,16,09,1, 11.9,1,1, 1.489, 10509.019, 395.278, 52873.013 24/11/25,12:06:14,17,09,1, 11.9,1,1, 1.489, 10509.008, 395.293, 52873.010 24/11/25,12:06:14,18,09,1, 11.9,1,1, 1.489, 10509.026, 395.297, 52873.074 24/11/25,12:06:14,19,09,1, 11.9,1,1, 1.489, 10509.010, 395.290, 52873.038 24/11/25,12:06:15,00,09,1, 11.9,1,1, 1.488, 10509.002, 395.290, 52873.038 24/11/25,12:06:15,01,09,1, 11.9,1,1, 1.488, 10509.026, 395.281, 52872.988 24/11/25,12:06:15,02,09,1, 11.9,1,1, 1.488, 10509.006, 395.310, 52873.044 24/11/25,12:06:15,03,09,1, 11.9,1,1, 1.488, 10508.993, 395.284, 52873.056 24/11/25,12:06:15,04,09,1, 11.9,1,1, 1.488, 10508.995, 395.298, 52873.093 24/11/25,12:06:15,05,09,1, 11.9,1,1, 1.488, 10509.006, 395.290, 52873.039 24/11/25,12:06:15,06,09,1, 11.9,1,1, 1.488, 10509.021, 395.284, 52873.026 24/11/25,12:06:15,07,09,1, 11.9,1,1, 1.488, 10509.001, 395.286, 52873.083 24/11/25,12:06:15,08,09,1, 11.9,1,1, 1.488, 10509.001, 395.288, 52872.967 24/11/25,12:06:15,09,09,1, 11.9,1,1, 1.488, 10508.986, 395.279, 52873.004 24/11/25,12:06:15,10,09,1, 11.9,1,1, 1.488, 10509.016, 395.286, 52872.977 24/11/25,12:06:15,11,09,1, 11.9,1,1, 1.488, 10509.005, 395.297, 52873.057 24/11/25,12:06:15,12,09,1, 11.9,1,1, 1.488, 10509.006, 395.297, 52873.072 24/11/25,12:06:15,13,09,1, 11.9,1,1, 1.488, 10508.982, 395.294, 52873.050 24/11/25,12:06:15,14,09,1, 11.9,1,1, 1.488, 10508.989, 395.294, 52872.973 24/11/25,12:06:15,15,09,1, 11.9,1,1, 1.488, 10508.999, 395.267, 52873.005 24/11/25,12:06:15,16,09,1, 11.9,1,1, 1.488, 10508.976, 395.296, 52873.061 24/11/25,12:06:15,17,09,1, 11.9,1,1, 1.488, 10508.993, 395.274, 52873.058 24/11/25,12:06:15,18,09,1, 11.9,1,1, 1.488, 10508.975, 395.263, 52873.018 24/11/25,12:06:15,19,09,1, 11.9,1,1, 1.488, 10509.001, 395.273, 52873.057 24/11/25,12:06:16,00,09,1, 11.9,1,1, 1.489, 10508.994, 395.273, 52873.057 24/11/25,12:06:16,01,09,1, 11.9,1,1, 1.489, 10508.993, 395.266, 52873.052 24/11/25,12:06:16,02,09,1, 11.9,1,1, 1.489, 10508.984, 395.258, 52873.055 24/11/25,12:06:16,03,09,1, 11.9,1,1, 1.489, 10508.979, 395.281, 52873.072 24/11/25,12:06:16,04,09,1, 11.9,1,1, 1.489, 10508.964, 395.263, 52873.050 24/11/25,12:06:16,05,09,1, 11.9,1,1, 1.489, 10508.982, 395.296, 52873.038 24/11/25,12:06:16,06,09,1, 11.9,1,1, 1.489, 10508.981, 395.295, 52872.990 24/11/25,12:06:16,07,09,1, 11.9,1,1, 1.489, 10509.005, 395.297, 52873.087 24/11/25,12:06:16,08,09,1, 11.9,1,1, 1.489, 10508.990, 395.286, 52873.057 24/11/25,12:06:16,09,09,1, 11.9,1,1, 1.489, 10508.957, 395.273, 52873.056 24/11/25,12:06:16,10,09,1, 11.9,1,1, 1.489, 10508.985, 395.293, 52873.065 24/11/25,12:06:16,11,09,1, 11.9,1,1, 1.489, 10508.954, 395.284, 52873.074 24/11/25,12:06:16,12,09,1, 11.9,1,1, 1.489, 10508.991, 395.313, 52873.026 24/11/25,12:06:16,13,09,1, 11.9,1,1, 1.489, 10508.984, 395.277, 52873.061 24/11/25,12:06:16,14,09,1, 11.9,1,1, 1.489, 10508.980, 395.280, 52873.061 24/11/25,12:06:16,15,09,1, 11.9,1,1, 1.489, 10508.992, 395.301, 52873.048 24/11/25,12:06:16,16,09,1, 11.9,1,1, 1.489, 10508.998, 395.286, 52873.053 24/11/25,12:06:16,17,09,1, 11.9,1,1, 1.489, 10508.979, 395.302, 52873.084 24/11/25,12:06:16,18,09,1, 11.9,1,1, 1.489, 10508.993, 395.272, 52873.056 24/11/25,12:06:16,19,09,1, 11.9,1,1, 1.489, 10508.987, 395.313, 52873.015 24/11/25,12:06:17,00,09,1, 11.9,1,1, 1.491, 10508.986, 395.313, 52873.015 24/11/25,12:06:17,01,09,1, 11.9,1,1, 1.491, 10508.995, 395.289, 52873.104 24/11/25,12:06:17,02,09,1, 11.9,1,1, 1.491, 10508.988, 395.314, 52873.107 24/11/25,12:06:17,03,09,1, 11.9,1,1, 1.491, 10508.993, 395.291, 52873.058 24/11/25,12:06:17,04,09,1, 11.9,1,1, 1.491, 10509.013, 395.316, 52873.128 24/11/25,12:06:17,05,09,1, 11.9,1,1, 1.491, 10508.981, 395.293, 52873.060 24/11/25,12:06:17,06,09,1, 11.9,1,1, 1.491, 10508.997, 395.302, 52873.134 24/11/25,12:06:17,07,09,1, 11.9,1,1, 1.491, 10508.995, 395.282, 52873.079 24/11/25,12:06:17,08,09,1, 11.9,1,1, 1.491, 10508.987, 395.298, 52873.086 24/11/25,12:06:17,09,09,1, 11.9,1,1, 1.491, 10509.004, 395.282, 52873.028 24/11/25,12:06:17,10,09,1, 11.9,1,1, 1.491, 10509.020, 395.304, 52873.070 24/11/25,12:06:17,11,09,1, 11.9,1,1, 1.491, 10509.006, 395.308, 52873.135 24/11/25,12:06:17,12,09,1, 11.9,1,1, 1.491, 10508.996, 395.310, 52873.095 24/11/25,12:06:17,13,09,1, 11.9,1,1, 1.491, 10509.005, 395.283, 52873.021 24/11/25,12:06:17,14,09,1, 11.9,1,1, 1.491, 10508.989, 395.287, 52873.046 24/11/25,12:06:17,15,09,1, 11.9,1,1, 1.491, 10508.990, 395.314, 52873.010 24/11/25,12:06:17,16,09,1, 11.9,1,1, 1.491, 10509.008, 395.314, 52873.062 24/11/25,12:06:17,17,09,1, 11.9,1,1, 1.491, 10508.980, 395.303, 52873.042 24/11/25,12:06:17,18,09,1, 11.9,1,1, 1.491, 10508.999, 395.301, 52873.109 24/11/25,12:06:17,19,09,1, 11.9,1,1, 1.491, 10509.024, 395.297, 52873.054 24/11/25,12:06:18,00,09,1, 12.0,1,1, 1.489, 10509.019, 395.297, 52873.054 24/11/25,12:06:18,01,09,1, 12.0,1,1, 1.489, 10508.997, 395.301, 52873.056 24/11/25,12:06:18,02,09,1, 12.0,1,1, 1.489, 10508.973, 395.316, 52873.074 24/11/25,12:06:18,03,09,1, 12.0,1,1, 1.489, 10508.980, 395.327, 52873.134 24/11/25,12:06:18,04,09,1, 12.0,1,1, 1.489, 10509.005, 395.309, 52873.143 24/11/25,12:06:18,05,09,1, 12.0,1,1, 1.489, 10509.006, 395.323, 52873.105 24/11/25,12:06:18,06,09,1, 12.0,1,1, 1.489, 10509.000, 395.311, 52873.115 24/11/25,12:06:18,07,09,1, 12.0,1,1, 1.489, 10509.006, 395.339, 52873.094 24/11/25,12:06:18,08,09,1, 12.0,1,1, 1.489, 10508.982, 395.327, 52873.102 24/11/25,12:06:18,09,09,1, 12.0,1,1, 1.489, 10508.989, 395.329, 52873.081 24/11/25,12:06:18,10,09,1, 12.0,1,1, 1.489, 10508.989, 395.345, 52873.125 24/11/25,12:06:18,11,09,1, 12.0,1,1, 1.489, 10508.993, 395.313, 52873.096 24/11/25,12:06:18,12,09,1, 12.0,1,1, 1.489, 10508.981, 395.353, 52873.064 24/11/25,12:06:18,13,09,1, 12.0,1,1, 1.489, 10508.990, 395.310, 52873.096 24/11/25,12:06:18,14,09,1, 12.0,1,1, 1.489, 10508.980, 395.313, 52873.101 24/11/25,12:06:18,15,09,1, 12.0,1,1, 1.489, 10508.990, 395.317, 52873.075 24/11/25,12:06:18,16,09,1, 12.0,1,1, 1.489, 10508.979, 395.302, 52873.039 24/11/25,12:06:18,17,09,1, 12.0,1,1, 1.489, 10508.996, 395.319, 52873.129 24/11/25,12:06:18,18,09,1, 12.0,1,1, 1.489, 10509.001, 395.301, 52873.075 24/11/25,12:06:18,19,09,1, 12.0,1,1, 1.489, 10508.991, 395.330, 52873.074 24/11/25,12:06:19,00,09,1, 11.9,1,1, 1.486, 10508.986, 395.330, 52873.074 24/11/25,12:06:19,01,09,1, 11.9,1,1, 1.486, 10508.977, 395.316, 52873.113 24/11/25,12:06:19,02,09,1, 11.9,1,1, 1.486, 10508.970, 395.329, 52873.139 24/11/25,12:06:19,03,09,1, 11.9,1,1, 1.486, 10508.993, 395.321, 52873.047 24/11/25,12:06:19,04,09,1, 11.9,1,1, 1.486, 10508.994, 395.320, 52873.092 24/11/25,12:06:19,05,09,1, 11.9,1,1, 1.486, 10508.985, 395.333, 52873.060 24/11/25,12:06:19,06,09,1, 11.9,1,1, 1.486, 10509.001, 395.335, 52873.119 24/11/25,12:06:19,07,09,1, 11.9,1,1, 1.486, 10508.981, 395.341, 52873.120 24/11/25,12:06:19,08,09,1, 11.9,1,1, 1.486, 10508.983, 395.326, 52873.014 24/11/25,12:06:19,09,09,1, 11.9,1,1, 1.486, 10509.010, 395.347, 52873.121 24/11/25,12:06:19,10,09,1, 11.9,1,1, 1.486, 10508.985, 395.305, 52873.068 24/11/25,12:06:19,11,09,1, 11.9,1,1, 1.486, 10508.965, 395.317, 52873.015 24/11/25,12:06:19,12,09,1, 11.9,1,1, 1.486, 10508.992, 395.335, 52873.134 24/11/25,12:06:19,13,09,1, 11.9,1,1, 1.486, 10508.985, 395.316, 52873.059 24/11/25,12:06:19,14,09,1, 11.9,1,1, 1.486, 10508.987, 395.311, 52873.132 24/11/25,12:06:19,15,09,1, 11.9,1,1, 1.486, 10508.967, 395.353, 52873.046 24/11/25,12:06:19,16,09,1, 11.9,1,1, 1.486, 10508.995, 395.343, 52873.097 24/11/25,12:06:19,17,09,1, 11.9,1,1, 1.486, 10508.962, 395.323, 52873.071 24/11/25,12:06:19,18,09,1, 11.9,1,1, 1.486, 10508.984, 395.351, 52873.103 24/11/25,12:06:19,19,09,1, 11.9,1,1, 1.486, 10508.972, 395.323, 52873.060 24/11/25,12:06:20,00,09,1, 11.9,1,1, 1.486, 10508.969, 395.323, 52873.060 24/11/25,12:06:20,01,09,1, 11.9,1,1, 1.486, 10508.978, 395.341, 52873.140 24/11/25,12:06:20,02,09,1, 11.9,1,1, 1.486, 10508.963, 395.321, 52873.066 24/11/25,12:06:20,03,09,1, 11.9,1,1, 1.486, 10509.006, 395.354, 52873.115 24/11/25,12:06:20,04,09,1, 11.9,1,1, 1.486, 10508.983, 395.323, 52873.143 24/11/25,12:06:20,05,09,1, 11.9,1,1, 1.486, 10508.985, 395.345, 52873.141 24/11/25,12:06:20,06,09,1, 11.9,1,1, 1.486, 10508.978, 395.333, 52873.161 24/11/25,12:06:20,07,09,1, 11.9,1,1, 1.486, 10508.975, 395.363, 52873.135 24/11/25,12:06:20,08,09,1, 11.9,1,1, 1.486, 10509.017, 395.341, 52873.126 24/11/25,12:06:20,09,09,1, 11.9,1,1, 1.486, 10508.963, 395.335, 52873.107 24/11/25,12:06:20,10,09,1, 11.9,1,1, 1.486, 10509.001, 395.352, 52873.110 24/11/25,12:06:20,11,09,1, 11.9,1,1, 1.486, 10509.002, 395.330, 52873.102 24/11/25,12:06:20,12,09,1, 11.9,1,1, 1.486, 10508.988, 395.357, 52873.096 24/11/25,12:06:20,13,09,1, 11.9,1,1, 1.486, 10508.994, 395.343, 52873.136 24/11/25,12:06:20,14,09,1, 11.9,1,1, 1.486, 10508.976, 395.347, 52873.128 24/11/25,12:06:20,15,09,1, 11.9,1,1, 1.486, 10508.982, 395.341, 52873.081 24/11/25,12:06:20,16,09,1, 11.9,1,1, 1.486, 10508.979, 395.331, 52873.082 24/11/25,12:06:20,17,09,1, 11.9,1,1, 1.486, 10508.994, 395.348, 52873.068 24/11/25,12:06:20,18,09,1, 11.9,1,1, 1.486, 10508.994, 395.330, 52873.116 24/11/25,12:06:20,19,09,1, 11.9,1,1, 1.486, 10508.980, 395.359, 52873.146 24/11/25,12:06:21,00,09,1, 11.9,1,1, 1.488, 10508.977, 395.359, 52873.146 24/11/25,12:06:21,01,09,1, 11.9,1,1, 1.488, 10508.984, 395.340, 52873.145 24/11/25,12:06:21,02,09,1, 11.9,1,1, 1.488, 10509.002, 395.334, 52873.096 24/11/25,12:06:21,03,09,1, 11.9,1,1, 1.488, 10508.985, 395.356, 52873.078 24/11/25,12:06:21,04,09,1, 11.9,1,1, 1.488, 10508.985, 395.335, 52873.107 24/11/25,12:06:21,05,09,1, 11.9,1,1, 1.488, 10508.968, 395.348, 52873.104 24/11/25,12:06:21,06,09,1, 11.9,1,1, 1.488, 10509.005, 395.356, 52873.113 24/11/25,12:06:21,07,09,1, 11.9,1,1, 1.488, 10508.990, 395.364, 52873.153 24/11/25,12:06:21,08,09,1, 11.9,1,1, 1.488, 10508.967, 395.375, 52873.119 24/11/25,12:06:21,09,09,1, 11.9,1,1, 1.488, 10508.996, 395.382, 52873.167 24/11/25,12:06:21,10,09,1, 11.9,1,1, 1.488, 10508.971, 395.368, 52873.098 24/11/25,12:06:21,11,09,1, 11.9,1,1, 1.488, 10508.983, 395.383, 52873.133 24/11/25,12:06:21,12,09,1, 11.9,1,1, 1.488, 10508.967, 395.365, 52873.126 24/11/25,12:06:21,13,09,1, 11.9,1,1, 1.488, 10508.978, 395.381, 52873.139 24/11/25,12:06:21,14,09,1, 11.9,1,1, 1.488, 10508.967, 395.373, 52873.219 24/11/25,12:06:21,15,09,1, 11.9,1,1, 1.488, 10509.010, 395.359, 52873.103 24/11/25,12:06:21,16,09,1, 11.9,1,1, 1.488, 10508.981, 395.382, 52873.124 24/11/25,12:06:21,17,09,1, 11.9,1,1, 1.488, 10508.971, 395.362, 52873.083 24/11/25,12:06:21,18,09,1, 11.9,1,1, 1.488, 10509.012, 395.384, 52873.132 24/11/25,12:06:21,19,09,1, 11.9,1,1, 1.488, 10508.975, 395.365, 52873.134 24/11/25,12:06:22,00,09,1, 11.9,1,1, 1.486, 10508.969, 395.365, 52873.134 24/11/25,12:06:22,01,09,1, 11.9,1,1, 1.486, 10509.011, 395.390, 52873.148 24/11/25,12:06:22,02,09,1, 11.9,1,1, 1.486, 10508.973, 395.354, 52873.122 24/11/25,12:06:22,03,09,1, 11.9,1,1, 1.486, 10508.983, 395.376, 52873.132 24/11/25,12:06:22,04,09,1, 11.9,1,1, 1.486, 10508.959, 395.372, 52873.166 24/11/25,12:06:22,05,09,1, 11.9,1,1, 1.486, 10508.943, 395.396, 52873.188 24/11/25,12:06:22,06,09,1, 11.9,1,1, 1.486, 10508.958, 395.358, 52873.164 24/11/25,12:06:22,07,09,1, 11.9,1,1, 1.486, 10508.986, 395.381, 52873.231 24/11/25,12:06:22,08,09,1, 11.9,1,1, 1.486, 10508.932, 395.373, 52873.137 24/11/25,12:06:22,09,09,1, 11.9,1,1, 1.486, 10508.949, 395.366, 52873.123 24/11/25,12:06:22,10,09,1, 11.9,1,1, 1.486, 10508.954, 395.385, 52873.117 24/11/25,12:06:22,11,09,1, 11.9,1,1, 1.486, 10508.941, 395.396, 52873.162 24/11/25,12:06:22,12,09,1, 11.9,1,1, 1.486, 10508.984, 395.385, 52873.199 24/11/25,12:06:22,13,09,1, 11.9,1,1, 1.486, 10508.960, 395.382, 52873.134 24/11/25,12:06:22,14,09,1, 11.9,1,1, 1.486, 10508.988, 395.394, 52873.136 24/11/25,12:06:22,15,09,1, 11.9,1,1, 1.486, 10508.961, 395.398, 52873.151 24/11/25,12:06:22,16,09,1, 11.9,1,1, 1.486, 10508.980, 395.427, 52873.200 24/11/25,12:06:22,17,09,1, 11.9,1,1, 1.486, 10508.976, 395.402, 52873.149 24/11/25,12:06:22,18,09,1, 11.9,1,1, 1.486, 10508.969, 395.374, 52873.092 24/11/25,12:06:22,19,09,1, 11.9,1,1, 1.486, 10508.972, 395.398, 52873.207 24/11/25,12:06:23,00,09,1, 11.9,1,1, 1.487, 10508.969, 395.398, 52873.207 24/11/25,12:06:23,01,09,1, 11.9,1,1, 1.487, 10509.001, 395.419, 52873.094 24/11/25,12:06:23,02,09,1, 11.9,1,1, 1.487, 10508.986, 395.369, 52873.095 24/11/25,12:06:23,03,09,1, 11.9,1,1, 1.487, 10508.961, 395.402, 52873.200 24/11/25,12:06:23,04,09,1, 11.9,1,1, 1.487, 10508.969, 395.406, 52873.190 24/11/25,12:06:23,05,09,1, 11.9,1,1, 1.487, 10508.958, 395.370, 52873.050 24/11/25,12:06:23,06,09,1, 11.9,1,1, 1.487, 10508.982, 395.396, 52873.110 24/11/25,12:06:23,07,09,1, 11.9,1,1, 1.487, 10508.953, 395.391, 52873.174 24/11/25,12:06:23,08,09,1, 11.9,1,1, 1.487, 10508.972, 395.415, 52873.158 24/11/25,12:06:23,09,09,1, 11.9,1,1, 1.487, 10508.955, 395.390, 52873.154 24/11/25,12:06:23,10,09,1, 11.9,1,1, 1.487, 10508.974, 395.387, 52873.211 24/11/25,12:06:23,11,09,1, 11.9,1,1, 1.487, 10508.972, 395.381, 52873.216 24/11/25,12:06:23,12,09,1, 11.9,1,1, 1.487, 10508.977, 395.397, 52873.121 24/11/25,12:06:23,13,09,1, 11.9,1,1, 1.487, 10508.981, 395.429, 52873.174 24/11/25,12:06:23,14,09,1, 11.9,1,1, 1.487, 10508.994, 395.398, 52873.138 24/11/25,12:06:23,15,09,1, 11.9,1,1, 1.487, 10508.985, 395.417, 52873.192 24/11/25,12:06:23,16,09,1, 11.9,1,1, 1.487, 10508.962, 395.426, 52873.179 24/11/25,12:06:23,17,09,1, 11.9,1,1, 1.487, 10508.945, 395.399, 52873.157 24/11/25,12:06:23,18,09,1, 11.9,1,1, 1.487, 10508.968, 395.404, 52873.163 24/11/25,12:06:23,19,09,1, 11.9,1,1, 1.487, 10508.947, 395.422, 52873.176 24/11/25,12:06:24,00,09,1, 12.0,1,1, 1.490, 10508.944, 395.422, 52873.176 24/11/25,12:06:24,01,09,1, 12.0,1,1, 1.490, 10508.983, 395.393, 52873.186 24/11/25,12:06:24,02,09,1, 12.0,1,1, 1.490, 10508.973, 395.424, 52873.166 24/11/25,12:06:24,03,09,1, 12.0,1,1, 1.490, 10508.968, 395.399, 52873.148 24/11/25,12:06:24,04,09,1, 12.0,1,1, 1.490, 10508.983, 395.429, 52873.168 24/11/25,12:06:24,05,09,1, 12.0,1,1, 1.490, 10508.982, 395.419, 52873.205 24/11/25,12:06:24,06,09,1, 12.0,1,1, 1.490, 10508.949, 395.404, 52873.122 24/11/25,12:06:24,07,09,1, 12.0,1,1, 1.490, 10508.980, 395.407, 52873.193 24/11/25,12:06:24,08,09,1, 12.0,1,1, 1.490, 10508.958, 395.426, 52873.143 24/11/25,12:06:24,09,09,1, 12.0,1,1, 1.490, 10508.965, 395.438, 52873.211 24/11/25,12:06:24,10,09,1, 12.0,1,1, 1.490, 10508.963, 395.419, 52873.159 24/11/25,12:06:24,11,09,1, 12.0,1,1, 1.490, 10508.982, 395.429, 52873.130 24/11/25,12:06:24,12,09,1, 12.0,1,1, 1.490, 10508.949, 395.426, 52873.134 24/11/25,12:06:24,13,09,1, 12.0,1,1, 1.490, 10508.948, 395.430, 52873.197 24/11/25,12:06:24,14,09,1, 12.0,1,1, 1.490, 10508.960, 395.431, 52873.228 24/11/25,12:06:24,15,09,1, 12.0,1,1, 1.490, 10508.955, 395.450, 52873.202 24/11/25,12:06:24,16,09,1, 12.0,1,1, 1.490, 10508.977, 395.445, 52873.256 24/11/25,12:06:24,17,09,1, 12.0,1,1, 1.490, 10508.936, 395.420, 52873.204 24/11/25,12:06:24,18,09,1, 12.0,1,1, 1.490, 10508.956, 395.444, 52873.194 24/11/25,12:06:24,19,09,1, 12.0,1,1, 1.490, 10508.949, 395.408, 52873.162 24/11/25,12:06:25,00,09,1, 11.9,1,1, 1.488, 10508.944, 395.408, 52873.162 24/11/25,12:06:25,01,09,1, 11.9,1,1, 1.488, 10508.955, 395.422, 52873.174 24/11/25,12:06:25,02,09,1, 11.9,1,1, 1.488, 10508.930, 395.421, 52873.208 24/11/25,12:06:25,03,09,1, 11.9,1,1, 1.488, 10508.967, 395.440, 52873.270 24/11/25,12:06:25,04,09,1, 11.9,1,1, 1.488, 10508.951, 395.437, 52873.248 24/11/25,12:06:25,05,09,1, 11.9,1,1, 1.488, 10508.921, 395.426, 52873.058 24/11/25,12:06:25,06,09,1, 11.9,1,1, 1.488, 10508.950, 395.432, 52873.112 24/11/25,12:06:25,07,09,1, 11.9,1,1, 1.488, 10508.955, 395.430, 52873.123 24/11/25,12:06:25,08,09,1, 11.9,1,1, 1.488, 10508.963, 395.475, 52873.214 24/11/25,12:06:25,09,09,1, 11.9,1,1, 1.488, 10508.944, 395.447, 52873.170 24/11/25,12:06:25,10,09,1, 11.9,1,1, 1.488, 10508.951, 395.458, 52873.194 24/11/25,12:06:25,11,09,1, 11.9,1,1, 1.488, 10508.948, 395.437, 52873.154 24/11/25,12:06:25,12,09,1, 11.9,1,1, 1.488, 10508.950, 395.446, 52873.203 24/11/25,12:06:25,13,09,1, 11.9,1,1, 1.488, 10508.943, 395.479, 52873.193 24/11/25,12:06:25,14,09,1, 11.9,1,1, 1.488, 10508.926, 395.438, 52873.205 24/11/25,12:06:25,15,09,1, 11.9,1,1, 1.488, 10508.963, 395.454, 52873.207 24/11/25,12:06:25,16,09,1, 11.9,1,1, 1.488, 10508.926, 395.445, 52873.195 24/11/25,12:06:25,17,09,1, 11.9,1,1, 1.488, 10508.938, 395.471, 52873.165 24/11/25,12:06:25,18,09,1, 11.9,1,1, 1.488, 10508.952, 395.454, 52873.211 24/11/25,12:06:25,19,09,1, 11.9,1,1, 1.488, 10508.940, 395.485, 52873.240 24/11/25,12:06:26,00,10,1, 11.9,1,1, 1.486, 10508.935, 395.485, 52873.240 24/11/25,12:06:26,01,10,1, 11.9,1,1, 1.486, 10508.931, 395.466, 52873.430 24/11/25,12:06:26,02,10,1, 11.9,1,1, 1.486, 10508.963, 395.470, 52873.219 24/11/25,12:06:26,03,10,1, 11.9,1,1, 1.486, 10508.943, 395.467, 52873.215 24/11/25,12:06:26,04,10,1, 11.9,1,1, 1.486, 10508.925, 395.484, 52873.147 24/11/25,12:06:26,05,10,1, 11.9,1,1, 1.486, 10508.950, 395.463, 52873.156 24/11/25,12:06:26,06,10,1, 11.9,1,1, 1.486, 10508.895, 395.463, 52873.221 24/11/25,12:06:26,07,10,1, 11.9,1,1, 1.486, 10508.922, 395.490, 52873.180 24/11/25,12:06:26,08,10,1, 11.9,1,1, 1.486, 10508.910, 395.463, 52873.039 24/11/25,12:06:26,09,10,1, 11.9,1,1, 1.486, 10508.920, 395.493, 52873.187 24/11/25,12:06:26,10,10,1, 11.9,1,1, 1.486, 10508.934, 395.479, 52873.242 24/11/25,12:06:26,11,10,1, 11.9,1,1, 1.486, 10508.943, 395.491, 52873.192 24/11/25,12:06:26,12,10,1, 11.9,1,1, 1.486, 10508.914, 395.497, 52873.244 24/11/25,12:06:26,13,10,1, 11.9,1,1, 1.486, 10508.910, 395.502, 52873.228 24/11/25,12:06:26,14,10,1, 11.9,1,1, 1.486, 10508.930, 395.472, 52873.177 24/11/25,12:06:26,15,10,1, 11.9,1,1, 1.486, 10508.923, 395.486, 52873.230 24/11/25,12:06:26,16,10,1, 11.9,1,1, 1.486, 10508.933, 395.465, 52873.175 24/11/25,12:06:26,17,10,1, 11.9,1,1, 1.486, 10508.947, 395.508, 52873.173 24/11/25,12:06:26,18,10,1, 11.9,1,1, 1.486, 10508.919, 395.503, 52873.200 24/11/25,12:06:26,19,10,1, 11.9,1,1, 1.486, 10508.916, 395.492, 52873.218 24/11/25,12:06:27,00,10,1, 11.9,1,1, 1.484, 10508.910, 395.492, 52873.218 24/11/25,12:06:27,01,10,1, 11.9,1,1, 1.484, 10508.936, 395.485, 52873.240 24/11/25,12:06:27,02,10,1, 11.9,1,1, 1.484, 10508.951, 395.495, 52873.253 24/11/25,12:06:27,03,10,1, 11.9,1,1, 1.484, 10508.919, 395.471, 52873.157 24/11/25,12:06:27,04,10,1, 11.9,1,1, 1.484, 10508.933, 395.517, 52873.215 24/11/25,12:06:27,05,10,1, 11.9,1,1, 1.484, 10508.928, 395.513, 52873.203 24/11/25,12:06:27,06,10,1, 11.9,1,1, 1.484, 10508.919, 395.523, 52873.215 24/11/25,12:06:27,07,10,1, 11.9,1,1, 1.484, 10508.948, 395.483, 52873.203 24/11/25,12:06:27,08,10,1, 11.9,1,1, 1.484, 10508.940, 395.516, 52873.207 24/11/25,12:06:27,09,10,1, 11.9,1,1, 1.484, 10508.910, 395.532, 52873.353 24/11/25,12:06:27,10,10,1, 11.9,1,1, 1.484, 10508.898, 395.526, 52873.219 24/11/25,12:06:27,11,10,1, 11.9,1,1, 1.484, 10508.935, 395.534, 52873.227 24/11/25,12:06:27,12,10,1, 11.9,1,1, 1.484, 10508.910, 395.522, 52873.194 24/11/25,12:06:27,13,10,1, 11.9,1,1, 1.484, 10508.947, 395.521, 52873.255 24/11/25,12:06:27,14,10,1, 11.9,1,1, 1.484, 10508.929, 395.521, 52873.251 24/11/25,12:06:27,15,10,1, 11.9,1,1, 1.484, 10508.926, 395.516, 52873.241 24/11/25,12:06:27,16,10,1, 11.9,1,1, 1.484, 10508.949, 395.510, 52873.173 24/11/25,12:06:27,17,10,1, 11.9,1,1, 1.484, 10508.911, 395.538, 52873.181 24/11/25,12:06:27,18,10,1, 11.9,1,1, 1.484, 10508.935, 395.512, 52873.235 24/11/25,12:06:27,19,10,1, 11.9,1,1, 1.484, 10508.934, 395.527, 52873.226 24/11/25,12:06:28,00,11,1, 11.9,1,1, 1.487, 10508.927, 395.527, 52873.226 24/11/25,12:06:28,01,11,1, 11.9,1,1, 1.487, 10508.928, 395.501, 52873.188 24/11/25,12:06:28,02,11,1, 11.9,1,1, 1.487, 10508.942, 395.536, 52873.285 24/11/25,12:06:28,03,11,1, 11.9,1,1, 1.487, 10508.944, 395.504, 52873.284 24/11/25,12:06:28,04,11,1, 11.9,1,1, 1.487, 10508.948, 395.530, 52873.263 24/11/25,12:06:28,05,11,1, 11.9,1,1, 1.487, 10508.918, 395.521, 52873.206 24/11/25,12:06:28,06,11,1, 11.9,1,1, 1.487, 10508.910, 395.550, 52873.285 24/11/25,12:06:28,07,11,1, 11.9,1,1, 1.487, 10508.944, 395.524, 52873.217 24/11/25,12:06:28,08,11,1, 11.9,1,1, 1.487, 10508.927, 395.546, 52873.204 24/11/25,12:06:28,09,11,1, 11.9,1,1, 1.487, 10508.904, 395.546, 52873.220 24/11/25,12:06:28,10,11,1, 11.9,1,1, 1.487, 10508.944, 395.536, 52873.222 24/11/25,12:06:28,11,11,1, 11.9,1,1, 1.487, 10508.926, 395.538, 52873.199 24/11/25,12:06:28,12,11,1, 11.9,1,1, 1.487, 10508.913, 395.563, 52873.224 24/11/25,12:06:28,13,11,1, 11.9,1,1, 1.487, 10508.928, 395.566, 52873.272 24/11/25,12:06:28,14,11,1, 11.9,1,1, 1.487, 10508.942, 395.529, 52873.219 24/11/25,12:06:28,15,11,1, 11.9,1,1, 1.487, 10508.942, 395.565, 52873.238 24/11/25,12:06:28,16,11,1, 11.9,1,1, 1.487, 10508.919, 395.564, 52873.208 24/11/25,12:06:28,17,11,1, 11.9,1,1, 1.487, 10508.900, 395.555, 52873.207 24/11/25,12:06:28,18,11,1, 11.9,1,1, 1.487, 10508.926, 395.553, 52873.271 24/11/25,12:06:28,19,11,1, 11.9,1,1, 1.487, 10508.922, 395.566, 52873.203 24/11/25,12:06:29,00,11,1, 11.8,1,1, 1.489, 10508.919, 395.566, 52873.203 24/11/25,12:06:29,01,11,1, 11.8,1,1, 1.489, 10508.883, 395.567, 52873.210 24/11/25,12:06:29,02,11,1, 11.8,1,1, 1.489, 10508.932, 395.564, 52873.278 24/11/25,12:06:29,03,11,1, 11.8,1,1, 1.489, 10508.899, 395.546, 52873.219 24/11/25,12:06:29,04,11,1, 11.8,1,1, 1.489, 10508.925, 395.581, 52873.178 24/11/25,12:06:29,05,11,1, 11.8,1,1, 1.489, 10508.945, 395.550, 52873.218 24/11/25,12:06:29,06,11,1, 11.8,1,1, 1.489, 10508.918, 395.595, 52873.320 24/11/25,12:06:29,07,11,1, 11.8,1,1, 1.489, 10508.914, 395.566, 52873.186 24/11/25,12:06:29,08,11,1, 11.8,1,1, 1.489, 10508.921, 395.567, 52873.259 24/11/25,12:06:29,09,11,1, 11.8,1,1, 1.489, 10508.913, 395.568, 52873.239 24/11/25,12:06:29,10,11,1, 11.8,1,1, 1.489, 10508.924, 395.553, 52873.244 24/11/25,12:06:29,11,11,1, 11.8,1,1, 1.489, 10508.924, 395.558, 52873.244 24/11/25,12:06:29,12,11,1, 11.8,1,1, 1.489, 10508.885, 395.560, 52873.269 24/11/25,12:06:29,13,11,1, 11.8,1,1, 1.489, 10508.912, 395.573, 52873.234 24/11/25,12:06:29,14,11,1, 11.8,1,1, 1.489, 10508.894, 395.578, 52873.275 24/11/25,12:06:29,15,11,1, 11.8,1,1, 1.489, 10508.897, 395.614, 52873.207 24/11/25,12:06:29,16,11,1, 11.8,1,1, 1.489, 10508.917, 395.568, 52873.227 24/11/25,12:06:29,17,11,1, 11.8,1,1, 1.489, 10508.907, 395.603, 52873.231 24/11/25,12:06:29,18,11,1, 11.8,1,1, 1.489, 10508.911, 395.580, 52873.269 24/11/25,12:06:29,19,11,1, 11.8,1,1, 1.489, 10508.903, 395.592, 52873.259 24/11/25,12:06:30,00,11,1, 11.9,1,1, 1.484, 10508.902, 395.592, 52873.259 24/11/25,12:06:30,01,11,1, 11.9,1,1, 1.484, 10508.910, 395.600, 52873.253 24/11/25,12:06:30,02,11,1, 11.9,1,1, 1.484, 10508.904, 395.581, 52873.297 24/11/25,12:06:30,03,11,1, 11.9,1,1, 1.484, 10508.902, 395.599, 52873.332 24/11/25,12:06:30,04,11,1, 11.9,1,1, 1.484, 10508.916, 395.607, 52873.317 24/11/25,12:06:30,05,11,1, 11.9,1,1, 1.484, 10508.899, 395.594, 52873.255 24/11/25,12:06:30,06,11,1, 11.9,1,1, 1.484, 10508.899, 395.612, 52873.263 24/11/25,12:06:30,07,11,1, 11.9,1,1, 1.484, 10508.896, 395.594, 52873.260 24/11/25,12:06:30,08,11,1, 11.9,1,1, 1.484, 10508.908, 395.642, 52873.287 24/11/25,12:06:30,09,11,1, 11.9,1,1, 1.484, 10508.916, 395.617, 52873.273 24/11/25,12:06:30,10,11,1, 11.9,1,1, 1.484, 10508.904, 395.658, 52873.302 24/11/25,12:06:30,11,11,1, 11.9,1,1, 1.484, 10508.913, 395.616, 52873.293 24/11/25,12:06:30,12,11,1, 11.9,1,1, 1.484, 10508.913, 395.628, 52873.294 24/11/25,12:06:30,13,11,1, 11.9,1,1, 1.484, 10508.908, 395.628, 52873.313 24/11/25,12:06:30,14,11,1, 11.9,1,1, 1.484, 10508.894, 395.622, 52873.344 24/11/25,12:06:30,15,11,1, 11.9,1,1, 1.484, 10508.891, 395.615, 52873.291 24/11/25,12:06:30,16,11,1, 11.9,1,1, 1.484, 10508.876, 395.615, 52873.234 24/11/25,12:06:30,17,11,1, 11.9,1,1, 1.484, 10508.907, 395.640, 52873.302 24/11/25,12:06:30,18,11,1, 11.9,1,1, 1.484, 10508.902, 395.639, 52873.296 24/11/25,12:06:30,19,11,1, 11.9,1,1, 1.484, 10508.911, 395.672, 52873.287 24/11/25,12:06:31,00,11,1, 11.9,1,1, 1.486, 10508.910, 395.672, 52873.287 24/11/25,12:06:31,01,11,1, 11.9,1,1, 1.486, 10508.905, 395.664, 52873.301 24/11/25,12:06:31,02,11,1, 11.9,1,1, 1.486, 10508.914, 395.632, 52873.330 24/11/25,12:06:31,03,11,1, 11.9,1,1, 1.486, 10508.892, 395.642, 52873.311 24/11/25,12:06:31,04,11,1, 11.9,1,1, 1.486, 10508.892, 395.657, 52873.301 24/11/25,12:06:31,05,11,1, 11.9,1,1, 1.486, 10508.883, 395.663, 52873.273 24/11/25,12:06:31,06,11,1, 11.9,1,1, 1.486, 10508.874, 395.657, 52873.308 24/11/25,12:06:31,07,11,1, 11.9,1,1, 1.486, 10508.901, 395.640, 52873.268 24/11/25,12:06:31,08,11,1, 11.9,1,1, 1.486, 10508.903, 395.662, 52873.304 24/11/25,12:06:31,09,11,1, 11.9,1,1, 1.486, 10508.887, 395.668, 52873.279 24/11/25,12:06:31,10,11,1, 11.9,1,1, 1.486, 10508.879, 395.688, 52873.273 24/11/25,12:06:31,11,11,1, 11.9,1,1, 1.486, 10508.912, 395.670, 52873.306 24/11/25,12:06:31,12,11,1, 11.9,1,1, 1.486, 10508.910, 395.704, 52873.267 24/11/25,12:06:31,13,11,1, 11.9,1,1, 1.486, 10508.888, 395.651, 52873.286 24/11/25,12:06:31,14,11,1, 11.9,1,1, 1.486, 10508.873, 395.668, 52873.295 24/11/25,12:06:31,15,11,1, 11.9,1,1, 1.486, 10508.872, 395.700, 52873.275 24/11/25,12:06:31,16,11,1, 11.9,1,1, 1.486, 10508.894, 395.695, 52873.281 24/11/25,12:06:31,17,11,1, 11.9,1,1, 1.486, 10508.896, 395.703, 52873.342 24/11/25,12:06:31,18,11,1, 11.9,1,1, 1.486, 10508.898, 395.667, 52873.280 24/11/25,12:06:31,19,11,1, 11.9,1,1, 1.486, 10508.881, 395.684, 52873.333 24/11/25,12:06:32,00,11,1, 12.0,1,1, 1.486, 10508.877, 395.684, 52873.333 24/11/25,12:06:32,01,11,1, 12.0,1,1, 1.486, 10508.905, 395.737, 52873.381 24/11/25,12:06:32,02,11,1, 12.0,1,1, 1.486, 10508.869, 395.701, 52873.275 24/11/25,12:06:32,03,11,1, 12.0,1,1, 1.486, 10508.857, 395.723, 52873.394 24/11/25,12:06:32,04,11,1, 12.0,1,1, 1.486, 10508.883, 395.713, 52873.352 24/11/25,12:06:32,05,11,1, 12.0,1,1, 1.486, 10508.877, 395.717, 52873.281 24/11/25,12:06:32,06,11,1, 12.0,1,1, 1.486, 10508.866, 395.714, 52873.337 24/11/25,12:06:32,07,11,1, 12.0,1,1, 1.486, 10508.870, 395.730, 52873.311 24/11/25,12:06:32,08,11,1, 12.0,1,1, 1.486, 10508.853, 395.714, 52873.334 24/11/25,12:06:32,09,11,1, 12.0,1,1, 1.486, 10508.877, 395.726, 52873.333 24/11/25,12:06:32,10,11,1, 12.0,1,1, 1.486, 10508.872, 395.693, 52873.311 24/11/25,12:06:32,11,11,1, 12.0,1,1, 1.486, 10508.853, 395.706, 52873.278 24/11/25,12:06:32,12,11,1, 12.0,1,1, 1.486, 10508.862, 395.720, 52873.300 24/11/25,12:06:32,13,11,1, 12.0,1,1, 1.486, 10508.867, 395.716, 52873.311 24/11/25,12:06:32,14,11,1, 12.0,1,1, 1.486, 10508.873, 395.736, 52873.306 24/11/25,12:06:32,15,11,1, 12.0,1,1, 1.486, 10508.871, 395.731, 52873.311 24/11/25,12:06:32,16,11,1, 12.0,1,1, 1.486, 10508.874, 395.755, 52873.313 24/11/25,12:06:32,17,11,1, 12.0,1,1, 1.486, 10508.886, 395.726, 52873.363 24/11/25,12:06:32,18,11,1, 12.0,1,1, 1.486, 10508.858, 395.731, 52873.298 24/11/25,12:06:32,19,11,1, 12.0,1,1, 1.486, 10508.870, 395.756, 52873.355 24/11/25,12:06:33,00,11,1, 12.0,1,1, 1.488, 10508.869, 395.756, 52873.355 24/11/25,12:06:33,01,11,1, 12.0,1,1, 1.488, 10508.867, 395.732, 52873.325 24/11/25,12:06:33,02,11,1, 12.0,1,1, 1.488, 10508.895, 395.732, 52873.253 24/11/25,12:06:33,03,11,1, 12.0,1,1, 1.488, 10508.875, 395.738, 52873.333 24/11/25,12:06:33,04,11,1, 12.0,1,1, 1.488, 10508.837, 395.752, 52873.305 24/11/25,12:06:33,05,11,1, 12.0,1,1, 1.488, 10508.866, 395.741, 52873.372 24/11/25,12:06:33,06,11,1, 12.0,1,1, 1.488, 10508.865, 395.735, 52873.349 24/11/25,12:06:33,07,11,1, 12.0,1,1, 1.488, 10508.867, 395.782, 52873.334 24/11/25,12:06:33,08,11,1, 12.0,1,1, 1.488, 10508.897, 395.760, 52873.385 24/11/25,12:06:33,09,11,1, 12.0,1,1, 1.488, 10508.862, 395.758, 52873.358 24/11/25,12:06:33,10,11,1, 12.0,1,1, 1.488, 10508.871, 395.777, 52873.328 24/11/25,12:06:33,11,11,1, 12.0,1,1, 1.488, 10508.854, 395.784, 52873.386 24/11/25,12:06:33,12,11,1, 12.0,1,1, 1.488, 10508.875, 395.786, 52873.370 24/11/25,12:06:33,13,11,1, 12.0,1,1, 1.488, 10508.885, 395.780, 52873.371 24/11/25,12:06:33,14,11,1, 12.0,1,1, 1.488, 10508.865, 395.780, 52873.353 24/11/25,12:06:33,15,11,1, 12.0,1,1, 1.488, 10508.862, 395.785, 52873.345 24/11/25,12:06:33,16,11,1, 12.0,1,1, 1.488, 10508.864, 395.795, 52873.349 24/11/25,12:06:33,17,11,1, 12.0,1,1, 1.488, 10508.868, 395.776, 52873.338 24/11/25,12:06:33,18,11,1, 12.0,1,1, 1.488, 10508.889, 395.789, 52873.331 24/11/25,12:06:33,19,11,1, 12.0,1,1, 1.488, 10508.877, 395.804, 52873.316 24/11/25,12:06:34,00,11,1, 11.9,1,1, 1.489, 10508.869, 395.804, 52873.316 24/11/25,12:06:34,01,11,1, 11.9,1,1, 1.489, 10508.887, 395.800, 52873.337 24/11/25,12:06:34,02,11,1, 11.9,1,1, 1.489, 10508.844, 395.792, 52873.386 24/11/25,12:06:34,03,11,1, 11.9,1,1, 1.489, 10508.870, 395.817, 52873.386 24/11/25,12:06:34,04,11,1, 11.9,1,1, 1.489, 10508.857, 395.793, 52873.327 24/11/25,12:06:34,05,11,1, 11.9,1,1, 1.489, 10508.872, 395.817, 52873.351 24/11/25,12:06:34,06,11,1, 11.9,1,1, 1.489, 10508.858, 395.797, 52873.353 24/11/25,12:06:34,07,11,1, 11.9,1,1, 1.489, 10508.863, 395.815, 52873.381 24/11/25,12:06:34,08,11,1, 11.9,1,1, 1.489, 10508.872, 395.791, 52873.412 24/11/25,12:06:34,09,11,1, 11.9,1,1, 1.489, 10508.868, 395.820, 52873.393 24/11/25,12:06:34,10,11,1, 11.9,1,1, 1.489, 10508.867, 395.805, 52873.405 24/11/25,12:06:34,11,11,1, 11.9,1,1, 1.489, 10508.842, 395.810, 52873.352 24/11/25,12:06:34,12,11,1, 11.9,1,1, 1.489, 10508.876, 395.828, 52873.425 24/11/25,12:06:34,13,11,1, 11.9,1,1, 1.489, 10508.861, 395.817, 52873.408 24/11/25,12:06:34,14,11,1, 11.9,1,1, 1.489, 10508.892, 395.852, 52873.435 24/11/25,12:06:34,15,11,1, 11.9,1,1, 1.489, 10508.835, 395.828, 52873.440 24/11/25,12:06:34,16,11,1, 11.9,1,1, 1.489, 10508.862, 395.840, 52873.410 24/11/25,12:06:34,17,11,1, 11.9,1,1, 1.489, 10508.858, 395.840, 52873.386 24/11/25,12:06:34,18,11,1, 11.9,1,1, 1.489, 10508.866, 395.875, 52873.424 24/11/25,12:06:34,19,11,1, 11.9,1,1, 1.489, 10508.872, 395.837, 52873.387 24/11/25,12:06:35,00,11,1, 11.9,1,1, 1.486, 10508.869, 395.837, 52873.387 24/11/25,12:06:35,01,11,1, 11.9,1,1, 1.486, 10508.864, 395.833, 52873.358 24/11/25,12:06:35,02,11,1, 11.9,1,1, 1.486, 10508.882, 395.851, 52873.409 24/11/25,12:06:35,03,11,1, 11.9,1,1, 1.486, 10508.858, 395.870, 52873.427 24/11/25,12:06:35,04,11,1, 11.9,1,1, 1.486, 10508.839, 395.864, 52873.324 24/11/25,12:06:35,05,11,1, 11.9,1,1, 1.486, 10508.867, 395.892, 52873.434 24/11/25,12:06:35,06,11,1, 11.9,1,1, 1.486, 10508.867, 395.876, 52873.401 24/11/25,12:06:35,07,11,1, 11.9,1,1, 1.486, 10508.844, 395.886, 52873.418 24/11/25,12:06:35,08,11,1, 11.9,1,1, 1.486, 10508.881, 395.879, 52873.397 24/11/25,12:06:35,09,11,1, 11.9,1,1, 1.486, 10508.867, 395.890, 52873.370 24/11/25,12:06:35,10,11,1, 11.9,1,1, 1.486, 10508.829, 395.910, 52873.417 24/11/25,12:06:35,11,11,1, 11.9,1,1, 1.486, 10508.864, 395.922, 52873.459 24/11/25,12:06:35,12,11,1, 11.9,1,1, 1.486, 10508.852, 395.879, 52873.290 24/11/25,12:06:35,13,11,1, 11.9,1,1, 1.486, 10508.889, 395.910, 52873.369 24/11/25,12:06:35,14,11,1, 11.9,1,1, 1.486, 10508.884, 395.912, 52873.349 24/11/25,12:06:35,15,11,1, 11.9,1,1, 1.486, 10508.836, 395.912, 52873.458 24/11/25,12:06:35,16,11,1, 11.9,1,1, 1.486, 10508.841, 395.922, 52873.457 24/11/25,12:06:35,17,11,1, 11.9,1,1, 1.486, 10508.847, 395.895, 52873.400 24/11/25,12:06:35,18,11,1, 11.9,1,1, 1.486, 10508.845, 395.944, 52873.486 24/11/25,12:06:35,19,11,1, 11.9,1,1, 1.486, 10508.845, 395.930, 52873.440 24/11/25,12:06:36,00,11,1, 11.9,1,1, 1.485, 10508.844, 395.930, 52873.440 24/11/25,12:06:36,01,11,1, 11.9,1,1, 1.485, 10508.834, 395.952, 52873.462 24/11/25,12:06:36,02,11,1, 11.9,1,1, 1.485, 10508.827, 395.932, 52873.439 24/11/25,12:06:36,03,11,1, 11.9,1,1, 1.485, 10508.825, 395.896, 52873.453 24/11/25,12:06:36,04,11,1, 11.9,1,1, 1.485, 10508.844, 395.963, 52873.442 24/11/25,12:06:36,05,11,1, 11.9,1,1, 1.485, 10508.835, 395.953, 52873.500 24/11/25,12:06:36,06,11,1, 11.9,1,1, 1.485, 10508.832, 395.942, 52873.508 24/11/25,12:06:36,07,11,1, 11.9,1,1, 1.485, 10508.836, 395.968, 52873.426 24/11/25,12:06:36,08,11,1, 11.9,1,1, 1.485, 10508.828, 395.947, 52873.385 24/11/25,12:06:36,09,11,1, 11.9,1,1, 1.485, 10508.836, 395.979, 52873.510 24/11/25,12:06:36,10,11,1, 11.9,1,1, 1.485, 10508.839, 395.957, 52873.399 24/11/25,12:06:36,11,11,1, 11.9,1,1, 1.485, 10508.836, 395.977, 52873.411 24/11/25,12:06:36,12,11,1, 11.9,1,1, 1.485, 10508.806, 395.980, 52873.469 24/11/25,12:06:36,13,11,1, 11.9,1,1, 1.485, 10508.824, 395.943, 52873.525 24/11/25,12:06:36,14,11,1, 11.9,1,1, 1.485, 10508.814, 395.974, 52873.389 24/11/25,12:06:36,15,11,1, 11.9,1,1, 1.485, 10508.814, 395.980, 52873.507 24/11/25,12:06:36,16,11,1, 11.9,1,1, 1.485, 10508.805, 395.982, 52873.438 24/11/25,12:06:36,17,11,1, 11.9,1,1, 1.485, 10508.792, 395.994, 52873.428 24/11/25,12:06:36,18,11,1, 11.9,1,1, 1.485, 10508.828, 395.965, 52873.422 24/11/25,12:06:36,19,11,1, 11.9,1,1, 1.485, 10508.825, 395.987, 52873.451 24/11/25,12:06:37,00,11,1, 11.9,1,1, 1.487, 10508.819, 395.987, 52873.451 24/11/25,12:06:37,01,11,1, 11.9,1,1, 1.487, 10508.796, 395.983, 52873.395 24/11/25,12:06:37,02,11,1, 11.9,1,1, 1.487, 10508.818, 396.010, 52873.429 24/11/25,12:06:37,03,11,1, 11.9,1,1, 1.487, 10508.826, 396.020, 52873.439 24/11/25,12:06:37,04,11,1, 11.9,1,1, 1.487, 10508.819, 396.019, 52873.433 24/11/25,12:06:37,05,11,1, 11.9,1,1, 1.487, 10508.824, 396.020, 52873.407 24/11/25,12:06:37,06,11,1, 11.9,1,1, 1.487, 10508.817, 396.013, 52873.453 24/11/25,12:06:37,07,11,1, 11.9,1,1, 1.487, 10508.793, 396.021, 52873.490 24/11/25,12:06:37,08,11,1, 11.9,1,1, 1.487, 10508.811, 396.020, 52873.407 24/11/25,12:06:37,09,11,1, 11.9,1,1, 1.487, 10508.807, 396.042, 52873.414 24/11/25,12:06:37,10,11,1, 11.9,1,1, 1.487, 10508.823, 396.025, 52873.448 24/11/25,12:06:37,11,11,1, 11.9,1,1, 1.487, 10508.827, 396.027, 52873.420 24/11/25,12:06:37,12,11,1, 11.9,1,1, 1.487, 10508.812, 396.026, 52873.461 24/11/25,12:06:37,13,11,1, 11.9,1,1, 1.487, 10508.832, 396.056, 52873.461 24/11/25,12:06:37,14,11,1, 11.9,1,1, 1.487, 10508.820, 396.037, 52873.440 24/11/25,12:06:37,15,11,1, 11.9,1,1, 1.487, 10508.850, 396.037, 52873.425 24/11/25,12:06:37,16,11,1, 11.9,1,1, 1.487, 10508.822, 396.057, 52873.448 24/11/25,12:06:37,17,11,1, 11.9,1,1, 1.487, 10508.822, 396.052, 52873.455 24/11/25,12:06:37,18,11,1, 11.9,1,1, 1.487, 10508.842, 396.081, 52873.489 24/11/25,12:06:37,19,11,1, 11.9,1,1, 1.487, 10508.831, 396.040, 52873.473 24/11/25,12:06:38,00,11,1, 11.9,1,1, 1.489, 10508.827, 396.040, 52873.473 24/11/25,12:06:38,01,11,1, 11.9,1,1, 1.489, 10508.817, 396.053, 52873.410 24/11/25,12:06:38,02,11,1, 11.9,1,1, 1.489, 10508.839, 396.066, 52873.473 24/11/25,12:06:38,03,11,1, 11.9,1,1, 1.489, 10508.819, 396.067, 52873.500 24/11/25,12:06:38,04,11,1, 11.9,1,1, 1.489, 10508.815, 396.084, 52873.447 24/11/25,12:06:38,05,11,1, 11.9,1,1, 1.489, 10508.824, 396.065, 52873.521 24/11/25,12:06:38,06,11,1, 11.9,1,1, 1.489, 10508.813, 396.063, 52873.478 24/11/25,12:06:38,07,11,1, 11.9,1,1, 1.489, 10508.812, 396.072, 52873.485 24/11/25,12:06:38,08,11,1, 11.9,1,1, 1.489, 10508.807, 396.083, 52873.463 24/11/25,12:06:38,09,11,1, 11.9,1,1, 1.489, 10508.829, 396.090, 52873.499 24/11/25,12:06:38,10,11,1, 11.9,1,1, 1.489, 10508.810, 396.079, 52873.531 24/11/25,12:06:38,11,11,1, 11.9,1,1, 1.489, 10508.812, 396.093, 52873.481 24/11/25,12:06:38,12,11,1, 11.9,1,1, 1.489, 10508.798, 396.081, 52873.497 24/11/25,12:06:38,13,11,1, 11.9,1,1, 1.489, 10508.815, 396.116, 52873.477 24/11/25,12:06:38,14,11,1, 11.9,1,1, 1.489, 10508.818, 396.079, 52873.445 24/11/25,12:06:38,15,11,1, 11.9,1,1, 1.489, 10508.799, 396.111, 52873.499 24/11/25,12:06:38,16,11,1, 11.9,1,1, 1.489, 10508.812, 396.134, 52873.512 24/11/25,12:06:38,17,11,1, 11.9,1,1, 1.489, 10508.798, 396.113, 52873.427 24/11/25,12:06:38,18,11,1, 11.9,1,1, 1.489, 10508.793, 396.118, 52873.413 24/11/25,12:06:38,19,11,1, 11.9,1,1, 1.489, 10508.805, 396.086, 52873.415 24/11/25,12:06:39,00,11,1, 12.0,1,1, 1.484, 10508.802, 396.086, 52873.415 24/11/25,12:06:39,01,11,1, 12.0,1,1, 1.484, 10508.799, 396.109, 52873.488 24/11/25,12:06:39,02,11,1, 12.0,1,1, 1.484, 10508.795, 396.135, 52873.463 24/11/25,12:06:39,03,11,1, 12.0,1,1, 1.484, 10508.800, 396.127, 52873.480 24/11/25,12:06:39,04,11,1, 12.0,1,1, 1.484, 10508.778, 396.140, 52873.421 24/11/25,12:06:39,05,11,1, 12.0,1,1, 1.484, 10508.809, 396.139, 52873.551 24/11/25,12:06:39,06,11,1, 12.0,1,1, 1.484, 10508.797, 396.166, 52873.542 24/11/25,12:06:39,07,11,1, 12.0,1,1, 1.484, 10508.796, 396.160, 52873.447 24/11/25,12:06:39,08,11,1, 12.0,1,1, 1.484, 10508.789, 396.175, 52873.491 24/11/25,12:06:39,09,11,1, 12.0,1,1, 1.484, 10508.790, 396.147, 52873.455 24/11/25,12:06:39,10,11,1, 12.0,1,1, 1.484, 10508.786, 396.151, 52873.449 24/11/25,12:06:39,11,11,1, 12.0,1,1, 1.484, 10508.806, 396.164, 52873.518 24/11/25,12:06:39,12,11,1, 12.0,1,1, 1.484, 10508.778, 396.151, 52873.499 24/11/25,12:06:39,13,11,1, 12.0,1,1, 1.484, 10508.785, 396.179, 52873.484 24/11/25,12:06:39,14,11,1, 12.0,1,1, 1.484, 10508.783, 396.157, 52873.456 24/11/25,12:06:39,15,11,1, 12.0,1,1, 1.484, 10508.792, 396.177, 52873.451 24/11/25,12:06:39,16,11,1, 12.0,1,1, 1.484, 10508.799, 396.155, 52873.488 24/11/25,12:06:39,17,11,1, 12.0,1,1, 1.484, 10508.788, 396.180, 52873.495 24/11/25,12:06:39,18,11,1, 12.0,1,1, 1.484, 10508.796, 396.170, 52873.503 24/11/25,12:06:39,19,11,1, 12.0,1,1, 1.484, 10508.815, 396.160, 52873.542 24/11/25,12:06:40,00,11,1, 11.9,1,1, 1.489, 10508.810, 396.160, 52873.542 24/11/25,12:06:40,01,11,1, 11.9,1,1, 1.489, 10508.796, 396.185, 52873.519 24/11/25,12:06:40,02,11,1, 11.9,1,1, 1.489, 10508.779, 396.194, 52873.491 24/11/25,12:06:40,03,11,1, 11.9,1,1, 1.489, 10508.775, 396.173, 52873.493 24/11/25,12:06:40,04,11,1, 11.9,1,1, 1.489, 10508.782, 396.206, 52873.515 24/11/25,12:06:40,05,11,1, 11.9,1,1, 1.489, 10508.760, 396.183, 52873.483 24/11/25,12:06:40,06,11,1, 11.9,1,1, 1.489, 10508.779, 396.196, 52873.519 24/11/25,12:06:40,07,11,1, 11.9,1,1, 1.489, 10508.774, 396.194, 52873.523 24/11/25,12:06:40,08,11,1, 11.9,1,1, 1.489, 10508.777, 396.192, 52873.532 24/11/25,12:06:40,09,11,1, 11.9,1,1, 1.489, 10508.786, 396.188, 52873.473 24/11/25,12:06:40,10,11,1, 11.9,1,1, 1.489, 10508.782, 396.196, 52873.422 24/11/25,12:06:40,11,11,1, 11.9,1,1, 1.489, 10508.776, 396.221, 52873.531 24/11/25,12:06:40,12,11,1, 11.9,1,1, 1.489, 10508.780, 396.192, 52873.533 24/11/25,12:06:40,13,11,1, 11.9,1,1, 1.489, 10508.790, 396.243, 52873.557 24/11/25,12:06:40,14,11,1, 11.9,1,1, 1.489, 10508.776, 396.241, 52873.512 24/11/25,12:06:40,15,11,1, 11.9,1,1, 1.489, 10508.775, 396.235, 52873.459 24/11/25,12:06:40,16,11,1, 11.9,1,1, 1.489, 10508.773, 396.236, 52873.522 24/11/25,12:06:40,17,11,1, 11.9,1,1, 1.489, 10508.782, 396.235, 52873.483 24/11/25,12:06:40,18,11,1, 11.9,1,1, 1.489, 10508.776, 396.237, 52873.505 24/11/25,12:06:40,19,11,1, 11.9,1,1, 1.489, 10508.775, 396.215, 52873.537 24/11/25,12:06:41,00,11,1, 12.0,1,1, 1.487, 10508.769, 396.215, 52873.537 24/11/25,12:06:41,01,11,1, 12.0,1,1, 1.487, 10508.797, 396.222, 52873.531 24/11/25,12:06:41,02,11,1, 12.0,1,1, 1.487, 10508.781, 396.254, 52873.562 24/11/25,12:06:41,03,11,1, 12.0,1,1, 1.487, 10508.769, 396.232, 52873.578 24/11/25,12:06:41,04,11,1, 12.0,1,1, 1.487, 10508.787, 396.250, 52873.460 24/11/25,12:06:41,05,11,1, 12.0,1,1, 1.487, 10508.790, 396.248, 52873.569 24/11/25,12:06:41,06,11,1, 12.0,1,1, 1.487, 10508.788, 396.266, 52873.509 24/11/25,12:06:41,07,11,1, 12.0,1,1, 1.487, 10508.775, 396.232, 52873.519 24/11/25,12:06:41,08,11,1, 12.0,1,1, 1.487, 10508.813, 396.246, 52873.504 24/11/25,12:06:41,09,11,1, 12.0,1,1, 1.487, 10508.803, 396.272, 52873.537 24/11/25,12:06:41,10,11,1, 12.0,1,1, 1.487, 10508.801, 396.244, 52873.507 24/11/25,12:06:41,11,11,1, 12.0,1,1, 1.487, 10508.772, 396.277, 52873.545 24/11/25,12:06:41,12,11,1, 12.0,1,1, 1.487, 10508.775, 396.266, 52873.537 24/11/25,12:06:41,13,11,1, 12.0,1,1, 1.487, 10508.782, 396.263, 52873.501 24/11/25,12:06:41,14,11,1, 12.0,1,1, 1.487, 10508.783, 396.249, 52873.565 24/11/25,12:06:41,15,11,1, 12.0,1,1, 1.487, 10508.779, 396.289, 52873.525 24/11/25,12:06:41,16,11,1, 12.0,1,1, 1.487, 10508.780, 396.274, 52873.552 24/11/25,12:06:41,17,11,1, 12.0,1,1, 1.487, 10508.769, 396.287, 52873.567 24/11/25,12:06:41,18,11,1, 12.0,1,1, 1.487, 10508.780, 396.300, 52873.563 24/11/25,12:06:41,19,11,1, 12.0,1,1, 1.487, 10508.774, 396.294, 52873.564 24/11/25,12:06:42,00,11,1, 12.0,1,1, 1.489, 10508.769, 396.294, 52873.564 24/11/25,12:06:42,01,11,1, 12.0,1,1, 1.489, 10508.774, 396.293, 52873.517 24/11/25,12:06:42,02,11,1, 12.0,1,1, 1.489, 10508.796, 396.309, 52873.489 24/11/25,12:06:42,03,11,1, 12.0,1,1, 1.489, 10508.753, 396.287, 52873.535 24/11/25,12:06:42,04,11,1, 12.0,1,1, 1.489, 10508.764, 396.321, 52873.614 24/11/25,12:06:42,05,11,1, 12.0,1,1, 1.489, 10508.778, 396.286, 52873.567 24/11/25,12:06:42,06,11,1, 12.0,1,1, 1.489, 10508.761, 396.314, 52873.563 24/11/25,12:06:42,07,11,1, 12.0,1,1, 1.489, 10508.751, 396.284, 52873.569 24/11/25,12:06:42,08,11,1, 12.0,1,1, 1.489, 10508.782, 396.318, 52873.556 24/11/25,12:06:42,09,11,1, 12.0,1,1, 1.489, 10508.788, 396.301, 52873.543 24/11/25,12:06:42,10,11,1, 12.0,1,1, 1.489, 10508.778, 396.321, 52873.544 24/11/25,12:06:42,11,11,1, 12.0,1,1, 1.489, 10508.774, 396.318, 52873.541 24/11/25,12:06:42,12,11,1, 12.0,1,1, 1.489, 10508.761, 396.310, 52873.534 24/11/25,12:06:42,13,11,1, 12.0,1,1, 1.489, 10508.779, 396.330, 52873.514 24/11/25,12:06:42,14,11,1, 12.0,1,1, 1.489, 10508.771, 396.310, 52873.573 24/11/25,12:06:42,15,11,1, 12.0,1,1, 1.489, 10508.785, 396.342, 52873.551 24/11/25,12:06:42,16,11,1, 12.0,1,1, 1.489, 10508.759, 396.320, 52873.569 24/11/25,12:06:42,17,11,1, 12.0,1,1, 1.489, 10508.763, 396.328, 52873.543 24/11/25,12:06:42,18,11,1, 12.0,1,1, 1.489, 10508.789, 396.320, 52873.587 24/11/25,12:06:42,19,11,1, 12.0,1,1, 1.489, 10508.765, 396.332, 52873.594 24/11/25,12:06:43,00,11,1, 11.9,1,1, 1.488, 10508.760, 396.332, 52873.594 24/11/25,12:06:43,01,11,1, 11.9,1,1, 1.488, 10508.796, 396.328, 52873.554 24/11/25,12:06:43,02,11,1, 11.9,1,1, 1.488, 10508.782, 396.364, 52873.591 24/11/25,12:06:43,03,11,1, 11.9,1,1, 1.488, 10508.788, 396.351, 52873.579 24/11/25,12:06:43,04,11,1, 11.9,1,1, 1.488, 10508.767, 396.352, 52873.652 24/11/25,12:06:43,05,11,1, 11.9,1,1, 1.488, 10508.805, 396.348, 52873.563 24/11/25,12:06:43,06,11,1, 11.9,1,1, 1.488, 10508.809, 396.340, 52873.612 24/11/25,12:06:43,07,11,1, 11.9,1,1, 1.488, 10508.775, 396.345, 52873.634 24/11/25,12:06:43,08,11,1, 11.9,1,1, 1.488, 10508.770, 396.345, 52873.567 24/11/25,12:06:43,09,11,1, 11.9,1,1, 1.488, 10508.778, 396.353, 52873.623 24/11/25,12:06:43,10,11,1, 11.9,1,1, 1.488, 10508.778, 396.364, 52873.601 24/11/25,12:06:43,11,11,1, 11.9,1,1, 1.488, 10508.801, 396.359, 52873.539 24/11/25,12:06:43,12,11,1, 11.9,1,1, 1.488, 10508.770, 396.353, 52873.630 24/11/25,12:06:43,13,11,1, 11.9,1,1, 1.488, 10508.781, 396.368, 52873.586 24/11/25,12:06:43,14,11,1, 11.9,1,1, 1.488, 10508.801, 396.374, 52873.555 24/11/25,12:06:43,15,11,1, 11.9,1,1, 1.488, 10508.809, 396.381, 52873.566 24/11/25,12:06:43,16,11,1, 11.9,1,1, 1.488, 10508.777, 396.354, 52873.546 24/11/25,12:06:43,17,11,1, 11.9,1,1, 1.488, 10508.794, 396.395, 52873.567 24/11/25,12:06:43,18,11,1, 11.9,1,1, 1.488, 10508.790, 396.344, 52873.419 24/11/25,12:06:43,19,11,1, 11.9,1,1, 1.488, 10508.758, 396.375, 52873.553 24/11/25,12:06:44,00,10,1, 12.0,1,1, 1.485, 10508.752, 396.375, 52873.553 24/11/25,12:06:44,01,10,1, 12.0,1,1, 1.485, 10508.776, 396.367, 52873.542 24/11/25,12:06:44,02,10,1, 12.0,1,1, 1.485, 10508.804, 396.382, 52873.579 24/11/25,12:06:44,03,10,1, 12.0,1,1, 1.485, 10508.772, 396.353, 52873.545 24/11/25,12:06:44,04,10,1, 12.0,1,1, 1.485, 10508.786, 396.386, 52873.557 24/11/25,12:06:44,05,10,1, 12.0,1,1, 1.485, 10508.764, 396.394, 52873.576 24/11/25,12:06:44,06,10,1, 12.0,1,1, 1.485, 10508.758, 396.395, 52873.592 24/11/25,12:06:44,07,10,1, 12.0,1,1, 1.485, 10508.792, 396.372, 52873.594 24/11/25,12:06:44,08,10,1, 12.0,1,1, 1.485, 10508.769, 396.385, 52873.610 24/11/25,12:06:44,09,10,1, 12.0,1,1, 1.485, 10508.782, 396.390, 52873.609 24/11/25,12:06:44,10,10,1, 12.0,1,1, 1.485, 10508.751, 396.391, 52873.576 24/11/25,12:06:44,11,10,1, 12.0,1,1, 1.485, 10508.779, 396.402, 52873.604 24/11/25,12:06:44,12,10,1, 12.0,1,1, 1.485, 10508.768, 396.389, 52873.581 24/11/25,12:06:44,13,10,1, 12.0,1,1, 1.485, 10508.769, 396.426, 52873.594 24/11/25,12:06:44,14,10,1, 12.0,1,1, 1.485, 10508.776, 396.416, 52873.586 24/11/25,12:06:44,15,10,1, 12.0,1,1, 1.485, 10508.759, 396.421, 52873.567 24/11/25,12:06:44,16,10,1, 12.0,1,1, 1.485, 10508.764, 396.390, 52873.600 24/11/25,12:06:44,17,10,1, 12.0,1,1, 1.485, 10508.755, 396.412, 52873.604 24/11/25,12:06:44,18,10,1, 12.0,1,1, 1.485, 10508.761, 396.410, 52873.589 24/11/25,12:06:44,19,10,1, 12.0,1,1, 1.485, 10508.765, 396.440, 52873.570 24/11/25,12:06:45,00,11,1, 11.9,1,1, 1.488, 10508.760, 396.440, 52873.570 24/11/25,12:06:45,01,11,1, 11.9,1,1, 1.488, 10508.751, 396.440, 52873.616 24/11/25,12:06:45,02,11,1, 11.9,1,1, 1.488, 10508.762, 396.441, 52873.615 24/11/25,12:06:45,03,11,1, 11.9,1,1, 1.488, 10508.751, 396.425, 52873.614 24/11/25,12:06:45,04,11,1, 11.9,1,1, 1.488, 10508.762, 396.443, 52873.611 24/11/25,12:06:45,05,11,1, 11.9,1,1, 1.488, 10508.771, 396.410, 52873.590 24/11/25,12:06:45,06,11,1, 11.9,1,1, 1.488, 10508.756, 396.455, 52873.603 24/11/25,12:06:45,07,11,1, 11.9,1,1, 1.488, 10508.757, 396.428, 52873.615 24/11/25,12:06:45,08,11,1, 11.9,1,1, 1.488, 10508.772, 396.433, 52873.637 24/11/25,12:06:45,09,11,1, 11.9,1,1, 1.488, 10508.772, 396.427, 52873.601 24/11/25,12:06:45,10,11,1, 11.9,1,1, 1.488, 10508.767, 396.437, 52873.588 24/11/25,12:06:45,11,11,1, 11.9,1,1, 1.488, 10508.761, 396.455, 52873.620 24/11/25,12:06:45,12,11,1, 11.9,1,1, 1.488, 10508.774, 396.441, 52873.620 24/11/25,12:06:45,13,11,1, 11.9,1,1, 1.488, 10508.760, 396.459, 52873.632 24/11/25,12:06:45,14,11,1, 11.9,1,1, 1.488, 10508.771, 396.449, 52873.594 24/11/25,12:06:45,15,11,1, 11.9,1,1, 1.488, 10508.792, 396.480, 52873.594 24/11/25,12:06:45,16,11,1, 11.9,1,1, 1.488, 10508.751, 396.455, 52873.627 24/11/25,12:06:45,17,11,1, 11.9,1,1, 1.488, 10508.769, 396.487, 52873.656 24/11/25,12:06:45,18,11,1, 11.9,1,1, 1.488, 10508.740, 396.438, 52873.624 24/11/25,12:06:45,19,11,1, 11.9,1,1, 1.488, 10508.740, 396.465, 52873.617 24/11/25,12:06:46,00,11,1, 12.0,1,1, 1.487, 10508.735, 396.465, 52873.617 24/11/25,12:06:46,01,11,1, 12.0,1,1, 1.487, 10508.758, 396.494, 52873.610 24/11/25,12:06:46,02,11,1, 12.0,1,1, 1.487, 10508.732, 396.479, 52873.603 24/11/25,12:06:46,03,11,1, 12.0,1,1, 1.487, 10508.748, 396.487, 52873.652 24/11/25,12:06:46,04,11,1, 12.0,1,1, 1.487, 10508.767, 396.516, 52873.633 24/11/25,12:06:46,05,11,1, 12.0,1,1, 1.487, 10508.721, 396.480, 52873.624 24/11/25,12:06:46,06,11,1, 12.0,1,1, 1.487, 10508.754, 396.503, 52873.616 24/11/25,12:06:46,07,11,1, 12.0,1,1, 1.487, 10508.746, 396.480, 52873.583 24/11/25,12:06:46,08,11,1, 12.0,1,1, 1.487, 10508.754, 396.503, 52873.633 24/11/25,12:06:46,09,11,1, 12.0,1,1, 1.487, 10508.732, 396.485, 52873.594 24/11/25,12:06:46,10,11,1, 12.0,1,1, 1.487, 10508.755, 396.497, 52873.617 24/11/25,12:06:46,11,11,1, 12.0,1,1, 1.487, 10508.735, 396.486, 52873.635 24/11/25,12:06:46,12,11,1, 12.0,1,1, 1.487, 10508.758, 396.502, 52873.655 24/11/25,12:06:46,13,11,1, 12.0,1,1, 1.487, 10508.752, 396.512, 52873.642 24/11/25,12:06:46,14,11,1, 12.0,1,1, 1.487, 10508.763, 396.485, 52873.669 24/11/25,12:06:46,15,11,1, 12.0,1,1, 1.487, 10508.762, 396.517, 52873.624 24/11/25,12:06:46,16,11,1, 12.0,1,1, 1.487, 10508.754, 396.483, 52873.631 24/11/25,12:06:46,17,11,1, 12.0,1,1, 1.487, 10508.741, 396.530, 52873.640 24/11/25,12:06:46,18,11,1, 12.0,1,1, 1.487, 10508.735, 396.483, 52873.650 24/11/25,12:06:46,19,11,1, 12.0,1,1, 1.487, 10508.745, 396.525, 52873.624 24/11/25,12:06:47,00,11,1, 11.9,1,1, 1.485, 10508.744, 396.525, 52873.624 24/11/25,12:06:47,01,11,1, 11.9,1,1, 1.485, 10508.747, 396.522, 52873.652 24/11/25,12:06:47,02,11,1, 11.9,1,1, 1.485, 10508.749, 396.525, 52873.658 24/11/25,12:06:47,03,11,1, 11.9,1,1, 1.485, 10508.752, 396.521, 52873.638 24/11/25,12:06:47,04,11,1, 11.9,1,1, 1.485, 10508.759, 396.524, 52873.629 24/11/25,12:06:47,05,11,1, 11.9,1,1, 1.485, 10508.758, 396.533, 52873.623 24/11/25,12:06:47,06,11,1, 11.9,1,1, 1.485, 10508.776, 396.521, 52873.624 24/11/25,12:06:47,07,11,1, 11.9,1,1, 1.485, 10508.756, 396.515, 52873.639 24/11/25,12:06:47,08,11,1, 11.9,1,1, 1.485, 10508.738, 396.535, 52873.667 24/11/25,12:06:47,09,11,1, 11.9,1,1, 1.485, 10508.751, 396.548, 52873.621 24/11/25,12:06:47,10,11,1, 11.9,1,1, 1.485, 10508.769, 396.541, 52873.646 24/11/25,12:06:47,11,11,1, 11.9,1,1, 1.485, 10508.754, 396.525, 52873.652 24/11/25,12:06:47,12,11,1, 11.9,1,1, 1.485, 10508.760, 396.539, 52873.661 24/11/25,12:06:47,13,11,1, 11.9,1,1, 1.485, 10508.733, 396.511, 52873.630 24/11/25,12:06:47,14,11,1, 11.9,1,1, 1.485, 10508.733, 396.544, 52873.612 24/11/25,12:06:47,15,11,1, 11.9,1,1, 1.485, 10508.749, 396.547, 52873.637 24/11/25,12:06:47,16,11,1, 11.9,1,1, 1.485, 10508.748, 396.571, 52873.640 24/11/25,12:06:47,17,11,1, 11.9,1,1, 1.485, 10508.755, 396.558, 52873.651 24/11/25,12:06:47,18,11,1, 11.9,1,1, 1.485, 10508.743, 396.562, 52873.717 24/11/25,12:06:47,19,11,1, 11.9,1,1, 1.485, 10508.762, 396.558, 52873.668 24/11/25,12:06:48,00,10,1, 11.9,1,1, 1.489, 10508.760, 396.558, 52873.668 24/11/25,12:06:48,01,10,1, 11.9,1,1, 1.489, 10508.743, 396.572, 52873.656 24/11/25,12:06:48,02,10,1, 11.9,1,1, 1.489, 10508.738, 396.548, 52873.676 24/11/25,12:06:48,03,10,1, 11.9,1,1, 1.489, 10508.768, 396.566, 52873.695 24/11/25,12:06:48,04,10,1, 11.9,1,1, 1.489, 10508.723, 396.564, 52873.683 24/11/25,12:06:48,05,10,1, 11.9,1,1, 1.489, 10508.741, 396.566, 52873.687 24/11/25,12:06:48,06,10,1, 11.9,1,1, 1.489, 10508.747, 396.604, 52873.615 24/11/25,12:06:48,07,10,1, 11.9,1,1, 1.489, 10508.735, 396.571, 52873.693 24/11/25,12:06:48,08,10,1, 11.9,1,1, 1.489, 10508.738, 396.601, 52873.651 24/11/25,12:06:48,09,10,1, 11.9,1,1, 1.489, 10508.742, 396.588, 52873.672 24/11/25,12:06:48,10,10,1, 11.9,1,1, 1.489, 10508.736, 396.607, 52873.652 24/11/25,12:06:48,11,10,1, 11.9,1,1, 1.489, 10508.732, 396.586, 52873.680 24/11/25,12:06:48,12,10,1, 11.9,1,1, 1.489, 10508.734, 396.612, 52873.667 24/11/25,12:06:48,13,10,1, 11.9,1,1, 1.489, 10508.738, 396.587, 52873.683 24/11/25,12:06:48,14,10,1, 11.9,1,1, 1.489, 10508.745, 396.581, 52873.707 24/11/25,12:06:48,15,10,1, 11.9,1,1, 1.489, 10508.753, 396.585, 52873.709 24/11/25,12:06:48,16,10,1, 11.9,1,1, 1.489, 10508.749, 396.612, 52873.665 24/11/25,12:06:48,17,10,1, 11.9,1,1, 1.489, 10508.762, 396.592, 52873.654 24/11/25,12:06:48,18,10,1, 11.9,1,1, 1.489, 10508.734, 396.625, 52873.686 24/11/25,12:06:48,19,10,1, 11.9,1,1, 1.489, 10508.748, 396.621, 52873.647 24/11/25,12:06:49,00,10,1, 11.9,1,1, 1.489, 10508.744, 396.621, 52873.647 24/11/25,12:06:49,01,10,1, 11.9,1,1, 1.489, 10508.768, 396.623, 52873.754 24/11/25,12:06:49,02,10,1, 11.9,1,1, 1.489, 10508.746, 396.620, 52873.674 24/11/25,12:06:49,03,10,1, 11.9,1,1, 1.489, 10508.732, 396.648, 52873.699 24/11/25,12:06:49,04,10,1, 11.9,1,1, 1.489, 10508.732, 396.646, 52873.683 24/11/25,12:06:49,05,10,1, 11.9,1,1, 1.489, 10508.758, 396.665, 52873.678 24/11/25,12:06:49,06,10,1, 11.9,1,1, 1.489, 10508.727, 396.638, 52873.687 24/11/25,12:06:49,07,10,1, 11.9,1,1, 1.489, 10508.726, 396.656, 52873.693 24/11/25,12:06:49,08,10,1, 11.9,1,1, 1.489, 10508.714, 396.641, 52873.653 24/11/25,12:06:49,09,10,1, 11.9,1,1, 1.489, 10508.699, 396.628, 52873.715 24/11/25,12:06:49,10,10,1, 11.9,1,1, 1.489, 10508.721, 396.629, 52873.708 24/11/25,12:06:49,11,10,1, 11.9,1,1, 1.489, 10508.702, 396.627, 52873.674 24/11/25,12:06:49,12,10,1, 11.9,1,1, 1.489, 10508.730, 396.657, 52873.684 24/11/25,12:06:49,13,10,1, 11.9,1,1, 1.489, 10508.699, 396.628, 52873.705 24/11/25,12:06:49,14,10,1, 11.9,1,1, 1.489, 10508.714, 396.672, 52873.721 24/11/25,12:06:49,15,10,1, 11.9,1,1, 1.489, 10508.713, 396.644, 52873.703 24/11/25,12:06:49,16,10,1, 11.9,1,1, 1.489, 10508.728, 396.662, 52873.696 24/11/25,12:06:49,17,10,1, 11.9,1,1, 1.489, 10508.728, 396.646, 52873.711 24/11/25,12:06:49,18,10,1, 11.9,1,1, 1.489, 10508.725, 396.654, 52873.687 24/11/25,12:06:49,19,10,1, 11.9,1,1, 1.489, 10508.716, 396.651, 52873.653 24/11/25,12:06:50,00,11,1, 11.9,1,1, 1.487, 10508.710, 396.651, 52873.653 24/11/25,12:06:50,01,11,1, 11.9,1,1, 1.487, 10508.725, 396.649, 52873.677 24/11/25,12:06:50,02,11,1, 11.9,1,1, 1.487, 10508.714, 396.663, 52873.745 24/11/25,12:06:50,03,11,1, 11.9,1,1, 1.487, 10508.737, 396.684, 52873.772 24/11/25,12:06:50,04,11,1, 11.9,1,1, 1.487, 10508.706, 396.643, 52873.778 24/11/25,12:06:50,05,11,1, 11.9,1,1, 1.487, 10508.737, 396.681, 52873.753 24/11/25,12:06:50,06,11,1, 11.9,1,1, 1.487, 10508.739, 396.662, 52873.712 24/11/25,12:06:50,07,11,1, 11.9,1,1, 1.487, 10508.734, 396.685, 52873.725 24/11/25,12:06:50,08,11,1, 11.9,1,1, 1.487, 10508.740, 396.667, 52873.675 24/11/25,12:06:50,09,11,1, 11.9,1,1, 1.487, 10508.736, 396.692, 52873.755 24/11/25,12:06:50,10,11,1, 11.9,1,1, 1.487, 10508.727, 396.682, 52873.703 24/11/25,12:06:50,11,11,1, 11.9,1,1, 1.487, 10508.723, 396.674, 52873.682 24/11/25,12:06:50,12,11,1, 11.9,1,1, 1.487, 10508.707, 396.698, 52873.758 24/11/25,12:06:50,13,11,1, 11.9,1,1, 1.487, 10508.735, 396.679, 52873.766 24/11/25,12:06:50,14,11,1, 11.9,1,1, 1.487, 10508.738, 396.717, 52873.722 24/11/25,12:06:50,15,11,1, 11.9,1,1, 1.487, 10508.741, 396.680, 52873.704 24/11/25,12:06:50,16,11,1, 11.9,1,1, 1.487, 10508.736, 396.690, 52873.671 24/11/25,12:06:50,17,11,1, 11.9,1,1, 1.487, 10508.720, 396.685, 52873.692 24/11/25,12:06:50,18,11,1, 11.9,1,1, 1.487, 10508.714, 396.675, 52873.739 24/11/25,12:06:50,19,11,1, 11.9,1,1, 1.487, 10508.719, 396.696, 52873.784 24/11/25,12:06:51,00,10,1, 11.9,1,1, 1.490, 10508.718, 396.696, 52873.784 24/11/25,12:06:51,01,10,1, 11.9,1,1, 1.490, 10508.720, 396.692, 52873.676 24/11/25,12:06:51,02,10,1, 11.9,1,1, 1.490, 10508.701, 396.693, 52873.702 24/11/25,12:06:51,03,10,1, 11.9,1,1, 1.490, 10508.720, 396.705, 52873.761 24/11/25,12:06:51,04,10,1, 11.9,1,1, 1.490, 10508.689, 396.702, 52873.749 24/11/25,12:06:51,05,10,1, 11.9,1,1, 1.490, 10508.723, 396.711, 52873.731 24/11/25,12:06:51,06,10,1, 11.9,1,1, 1.490, 10508.737, 396.704, 52873.789 24/11/25,12:06:51,07,10,1, 11.9,1,1, 1.490, 10508.723, 396.723, 52873.768 24/11/25,12:06:51,08,10,1, 11.9,1,1, 1.490, 10508.729, 396.696, 52873.722 24/11/25,12:06:51,09,10,1, 11.9,1,1, 1.490, 10508.727, 396.701, 52873.678 24/11/25,12:06:51,10,10,1, 11.9,1,1, 1.490, 10508.713, 396.718, 52873.776 24/11/25,12:06:51,11,10,1, 11.9,1,1, 1.490, 10508.718, 396.728, 52873.680 24/11/25,12:06:51,12,10,1, 11.9,1,1, 1.490, 10508.729, 396.758, 52873.709 24/11/25,12:06:51,13,10,1, 11.9,1,1, 1.490, 10508.720, 396.742, 52873.726 24/11/25,12:06:51,14,10,1, 11.9,1,1, 1.490, 10508.744, 396.751, 52873.701 24/11/25,12:06:51,15,10,1, 11.9,1,1, 1.490, 10508.716, 396.745, 52873.711 24/11/25,12:06:51,16,10,1, 11.9,1,1, 1.490, 10508.706, 396.749, 52873.692 24/11/25,12:06:51,17,10,1, 11.9,1,1, 1.490, 10508.749, 396.740, 52873.678 24/11/25,12:06:51,18,10,1, 11.9,1,1, 1.490, 10508.714, 396.759, 52873.718 24/11/25,12:06:51,19,10,1, 11.9,1,1, 1.490, 10508.711, 396.744, 52873.673 24/11/25,12:06:52,00,08,1, 11.9,1,1, 1.486, 10508.710, 396.744, 52873.673 24/11/25,12:06:52,01,08,1, 11.9,1,1, 1.486, 10508.725, 396.755, 52873.722 24/11/25,12:06:52,02,08,1, 11.9,1,1, 1.486, 10508.721, 396.751, 52873.740 24/11/25,12:06:52,03,08,1, 11.9,1,1, 1.486, 10508.718, 396.797, 52874.003 24/11/25,12:06:52,04,08,1, 11.9,1,1, 1.486, 10508.762, 396.732, 52873.773 24/11/25,12:06:52,05,08,1, 11.9,1,1, 1.486, 10508.737, 396.775, 52873.712 24/11/25,12:06:52,06,08,1, 11.9,1,1, 1.486, 10508.727, 396.760, 52873.712 24/11/25,12:06:52,07,08,1, 11.9,1,1, 1.486, 10508.714, 396.779, 52873.749 24/11/25,12:06:52,08,08,1, 11.9,1,1, 1.486, 10508.717, 396.770, 52873.698 24/11/25,12:06:52,09,08,1, 11.9,1,1, 1.486, 10508.705, 396.774, 52873.762 24/11/25,12:06:52,10,08,1, 11.9,1,1, 1.486, 10508.712, 396.754, 52873.693 24/11/25,12:06:52,11,08,1, 11.9,1,1, 1.486, 10508.710, 396.762, 52873.702 24/11/25,12:06:52,12,08,1, 11.9,1,1, 1.486, 10508.690, 396.776, 52873.710 24/11/25,12:06:52,13,08,1, 11.9,1,1, 1.486, 10508.694, 396.794, 52873.807 24/11/25,12:06:52,14,08,1, 11.9,1,1, 1.486, 10508.711, 396.787, 52873.787 24/11/25,12:06:52,15,08,1, 11.9,1,1, 1.486, 10508.721, 396.783, 52873.706 24/11/25,12:06:52,16,08,1, 11.9,1,1, 1.486, 10508.677, 396.789, 52873.742 24/11/25,12:06:52,17,08,1, 11.9,1,1, 1.486, 10508.718, 396.786, 52873.775 24/11/25,12:06:52,18,08,1, 11.9,1,1, 1.486, 10508.699, 396.777, 52873.773 24/11/25,12:06:52,19,08,1, 11.9,1,1, 1.486, 10508.701, 396.765, 52873.750 24/11/25,12:06:53,00,09,1, 11.9,1,1, 1.485, 10508.693, 396.765, 52873.750 24/11/25,12:06:53,01,09,1, 11.9,1,1, 1.485, 10508.694, 396.794, 52873.681 24/11/25,12:06:53,02,09,1, 11.9,1,1, 1.485, 10508.736, 396.786, 52873.736 24/11/25,12:06:53,03,09,1, 11.9,1,1, 1.485, 10508.694, 396.819, 52873.768 24/11/25,12:06:53,04,09,1, 11.9,1,1, 1.485, 10508.690, 396.783, 52873.770 24/11/25,12:06:53,05,09,1, 11.9,1,1, 1.485, 10508.708, 396.815, 52873.729 24/11/25,12:06:53,06,09,1, 11.9,1,1, 1.485, 10508.699, 396.820, 52873.728 24/11/25,12:06:53,07,09,1, 11.9,1,1, 1.485, 10508.699, 396.842, 52873.736 24/11/25,12:06:53,08,09,1, 11.9,1,1, 1.485, 10508.711, 396.800, 52873.670 24/11/25,12:06:53,09,09,1, 11.9,1,1, 1.485, 10508.699, 396.840, 52873.713 24/11/25,12:06:53,10,09,1, 11.9,1,1, 1.485, 10508.710, 396.811, 52873.727 24/11/25,12:06:53,11,09,1, 11.9,1,1, 1.485, 10508.703, 396.834, 52873.782 24/11/25,12:06:53,12,09,1, 11.9,1,1, 1.485, 10508.694, 396.826, 52873.721 24/11/25,12:06:53,13,09,1, 11.9,1,1, 1.485, 10508.679, 396.841, 52873.817 24/11/25,12:06:53,14,09,1, 11.9,1,1, 1.485, 10508.719, 396.849, 52873.797 24/11/25,12:06:53,15,09,1, 11.9,1,1, 1.485, 10508.703, 396.816, 52873.723 24/11/25,12:06:53,16,09,1, 11.9,1,1, 1.485, 10508.713, 396.836, 52873.729 24/11/25,12:06:53,17,09,1, 11.9,1,1, 1.485, 10508.701, 396.819, 52873.712 24/11/25,12:06:53,18,09,1, 11.9,1,1, 1.485, 10508.709, 396.848, 52873.780 24/11/25,12:06:53,19,09,1, 11.9,1,1, 1.485, 10508.700, 396.832, 52873.759 24/11/25,12:06:54,00,09,1, 11.9,1,1, 1.485, 10508.693, 396.832, 52873.759 24/11/25,12:06:54,01,09,1, 11.9,1,1, 1.485, 10508.685, 396.837, 52873.784 24/11/25,12:06:54,02,09,1, 11.9,1,1, 1.485, 10508.705, 396.871, 52873.769 24/11/25,12:06:54,03,09,1, 11.9,1,1, 1.485, 10508.711, 396.846, 52873.783 24/11/25,12:06:54,04,09,1, 11.9,1,1, 1.485, 10508.666, 396.857, 52873.730 24/11/25,12:06:54,05,09,1, 11.9,1,1, 1.485, 10508.692, 396.863, 52873.827 24/11/25,12:06:54,06,09,1, 11.9,1,1, 1.485, 10508.706, 396.847, 52873.691 24/11/25,12:06:54,07,09,1, 11.9,1,1, 1.485, 10508.708, 396.861, 52873.739 24/11/25,12:06:54,08,09,1, 11.9,1,1, 1.485, 10508.686, 396.883, 52873.747 24/11/25,12:06:54,09,09,1, 11.9,1,1, 1.485, 10508.696, 396.883, 52873.828 24/11/25,12:06:54,10,09,1, 11.9,1,1, 1.485, 10508.686, 396.866, 52873.760 24/11/25,12:06:54,11,09,1, 11.9,1,1, 1.485, 10508.680, 396.889, 52873.865 24/11/25,12:06:54,12,09,1, 11.9,1,1, 1.485, 10508.688, 396.870, 52873.707 24/11/25,12:06:54,13,09,1, 11.9,1,1, 1.485, 10508.686, 396.888, 52873.741 24/11/25,12:06:54,14,09,1, 11.9,1,1, 1.485, 10508.653, 396.885, 52873.818 24/11/25,12:06:54,15,09,1, 11.9,1,1, 1.485, 10508.746, 396.829, 52873.753 24/11/25,12:06:54,16,09,1, 11.9,1,1, 1.485, 10508.670, 396.910, 52873.817 24/11/25,12:06:54,17,09,1, 11.9,1,1, 1.485, 10508.686, 396.881, 52873.788 24/11/25,12:06:54,18,09,1, 11.9,1,1, 1.485, 10508.709, 396.892, 52873.790 24/11/25,12:06:54,19,09,1, 11.9,1,1, 1.485, 10508.687, 396.900, 52873.784 24/11/25,12:06:55,00,09,1, 11.9,1,1, 1.488, 10508.685, 396.900, 52873.784 24/11/25,12:06:55,01,09,1, 11.9,1,1, 1.488, 10508.668, 396.882, 52873.757 24/11/25,12:06:55,02,09,1, 11.9,1,1, 1.488, 10508.683, 396.902, 52873.754 24/11/25,12:06:55,03,09,1, 11.9,1,1, 1.488, 10508.701, 396.890, 52873.750 24/11/25,12:06:55,04,09,1, 11.9,1,1, 1.488, 10508.661, 396.914, 52873.831 24/11/25,12:06:55,05,09,1, 11.9,1,1, 1.488, 10508.670, 396.896, 52873.806 24/11/25,12:06:55,06,09,1, 11.9,1,1, 1.488, 10508.703, 396.884, 52873.746 24/11/25,12:06:55,07,09,1, 11.9,1,1, 1.488, 10508.670, 396.904, 52873.871 24/11/25,12:06:55,08,09,1, 11.9,1,1, 1.488, 10508.680, 396.879, 52873.709 24/11/25,12:06:55,09,09,1, 11.9,1,1, 1.488, 10508.691, 396.907, 52873.802 24/11/25,12:06:55,10,09,1, 11.9,1,1, 1.488, 10508.670, 396.907, 52873.760 24/11/25,12:06:55,11,09,1, 11.9,1,1, 1.488, 10508.678, 396.918, 52873.802 24/11/25,12:06:55,12,09,1, 11.9,1,1, 1.488, 10508.681, 396.915, 52873.756 24/11/25,12:06:55,13,09,1, 11.9,1,1, 1.488, 10508.681, 396.895, 52873.788 24/11/25,12:06:55,14,09,1, 11.9,1,1, 1.488, 10508.661, 396.912, 52873.760 24/11/25,12:06:55,15,09,1, 11.9,1,1, 1.488, 10508.643, 396.923, 52873.809 24/11/25,12:06:55,16,09,1, 11.9,1,1, 1.488, 10508.669, 396.910, 52873.860 24/11/25,12:06:55,17,09,1, 11.9,1,1, 1.488, 10508.671, 396.913, 52873.711 24/11/25,12:06:55,18,09,1, 11.9,1,1, 1.488, 10508.694, 396.917, 52873.746 24/11/25,12:06:55,19,09,1, 11.9,1,1, 1.488, 10508.643, 396.918, 52873.818 24/11/25,12:06:56,00,10,1, 11.9,1,1, 1.488, 10508.635, 396.918, 52873.818 24/11/25,12:06:56,01,10,1, 11.9,1,1, 1.488, 10508.684, 396.916, 52873.773 24/11/25,12:06:56,02,10,1, 11.9,1,1, 1.488, 10508.676, 396.958, 52873.774 24/11/25,12:06:56,03,10,1, 11.9,1,1, 1.488, 10508.685, 396.930, 52873.734 24/11/25,12:06:56,04,10,1, 11.9,1,1, 1.488, 10508.664, 396.923, 52873.784 24/11/25,12:06:56,05,10,1, 11.9,1,1, 1.488, 10508.674, 396.938, 52873.773 24/11/25,12:06:56,06,10,1, 11.9,1,1, 1.488, 10508.656, 396.940, 52873.729 24/11/25,12:06:56,07,10,1, 11.9,1,1, 1.488, 10508.655, 396.953, 52873.837 24/11/25,12:06:56,08,10,1, 11.9,1,1, 1.488, 10508.665, 396.917, 52873.768 24/11/25,12:06:56,09,10,1, 11.9,1,1, 1.488, 10508.669, 396.936, 52873.838 24/11/25,12:06:56,10,10,1, 11.9,1,1, 1.488, 10508.645, 396.948, 52873.814 24/11/25,12:06:56,11,10,1, 11.9,1,1, 1.488, 10508.669, 396.968, 52873.862 24/11/25,12:06:56,12,10,1, 11.9,1,1, 1.488, 10508.706, 396.951, 52873.788 24/11/25,12:06:56,13,10,1, 11.9,1,1, 1.488, 10508.679, 396.951, 52873.788 24/11/25,12:06:56,14,10,1, 11.9,1,1, 1.488, 10508.687, 396.939, 52873.811 24/11/25,12:06:56,15,10,1, 11.9,1,1, 1.488, 10508.698, 396.935, 52873.765 24/11/25,12:06:56,16,10,1, 11.9,1,1, 1.488, 10508.679, 396.954, 52873.812 24/11/25,12:06:56,17,10,1, 11.9,1,1, 1.488, 10508.676, 396.953, 52873.830 24/11/25,12:06:56,18,10,1, 11.9,1,1, 1.488, 10508.692, 396.947, 52873.795 24/11/25,12:06:56,19,10,1, 11.9,1,1, 1.488, 10508.690, 396.940, 52873.892 24/11/25,12:06:57,00,10,1, 11.9,1,1, 1.488, 10508.685, 396.940, 52873.892 24/11/25,12:06:57,01,10,1, 11.9,1,1, 1.488, 10508.676, 396.932, 52873.794 24/11/25,12:06:57,02,10,1, 11.9,1,1, 1.488, 10508.680, 396.977, 52873.927 24/11/25,12:06:57,03,10,1, 11.9,1,1, 1.488, 10508.679, 397.002, 52873.948 24/11/25,12:06:57,04,10,1, 11.9,1,1, 1.488, 10508.672, 397.007, 52873.869 24/11/25,12:06:57,05,10,1, 11.9,1,1, 1.488, 10508.668, 396.982, 52873.922 24/11/25,12:06:57,06,10,1, 11.9,1,1, 1.488, 10508.654, 397.000, 52873.932 24/11/25,12:06:57,07,10,1, 11.9,1,1, 1.488, 10508.662, 396.985, 52873.873 24/11/25,12:06:57,08,10,1, 11.9,1,1, 1.488, 10508.664, 397.022, 52873.943 24/11/25,12:06:57,09,10,1, 11.9,1,1, 1.488, 10508.651, 397.010, 52873.943 24/11/25,12:06:57,10,10,1, 11.9,1,1, 1.488, 10508.672, 396.994, 52873.912 24/11/25,12:06:57,11,10,1, 11.9,1,1, 1.488, 10508.666, 397.005, 52873.898 24/11/25,12:06:57,12,10,1, 11.9,1,1, 1.488, 10508.678, 397.015, 52873.930 24/11/25,12:06:57,13,10,1, 11.9,1,1, 1.488, 10508.644, 397.005, 52873.886 24/11/25,12:06:57,14,10,1, 11.9,1,1, 1.488, 10508.688, 396.998, 52873.907 24/11/25,12:06:57,15,10,1, 11.9,1,1, 1.488, 10508.671, 396.999, 52873.919 24/11/25,12:06:57,16,10,1, 11.9,1,1, 1.488, 10508.655, 396.989, 52873.864 24/11/25,12:06:57,17,10,1, 11.9,1,1, 1.488, 10508.669, 396.986, 52873.968 24/11/25,12:06:57,18,10,1, 11.9,1,1, 1.488, 10508.673, 397.029, 52873.889 24/11/25,12:06:57,19,10,1, 11.9,1,1, 1.488, 10508.688, 397.016, 52873.985 24/11/25,12:06:58,00,10,1, 11.9,1,1, 1.487, 10508.685, 397.016, 52873.985 24/11/25,12:06:58,01,10,1, 11.9,1,1, 1.487, 10508.666, 397.017, 52873.899 24/11/25,12:06:58,02,10,1, 11.9,1,1, 1.487, 10508.656, 397.033, 52873.942 24/11/25,12:06:58,03,10,1, 11.9,1,1, 1.487, 10508.673, 397.033, 52873.880 24/11/25,12:06:58,04,10,1, 11.9,1,1, 1.487, 10508.658, 397.038, 52873.991 24/11/25,12:06:58,05,10,1, 11.9,1,1, 1.487, 10508.657, 396.979, 52873.702 24/11/25,12:06:58,06,10,1, 11.9,1,1, 1.487, 10508.633, 397.042, 52873.896 24/11/25,12:06:58,07,10,1, 11.9,1,1, 1.487, 10508.638, 397.036, 52873.849 24/11/25,12:06:58,08,10,1, 11.9,1,1, 1.487, 10508.647, 397.036, 52873.860 24/11/25,12:06:58,09,10,1, 11.9,1,1, 1.487, 10508.679, 397.063, 52873.902 24/11/25,12:06:58,10,10,1, 11.9,1,1, 1.487, 10508.653, 397.050, 52873.961 24/11/25,12:06:58,11,10,1, 11.9,1,1, 1.487, 10508.658, 397.069, 52873.991 24/11/25,12:06:58,12,10,1, 11.9,1,1, 1.487, 10508.660, 397.076, 52873.885 24/11/25,12:06:58,13,10,1, 11.9,1,1, 1.487, 10508.639, 397.072, 52873.966 24/11/25,12:06:58,14,10,1, 11.9,1,1, 1.487, 10508.645, 397.047, 52873.942 24/11/25,12:06:58,15,10,1, 11.9,1,1, 1.487, 10508.670, 397.056, 52873.970 24/11/25,12:06:58,16,10,1, 11.9,1,1, 1.487, 10508.666, 397.039, 52873.866 24/11/25,12:06:58,17,10,1, 11.9,1,1, 1.487, 10508.648, 397.060, 52873.947 24/11/25,12:06:58,18,10,1, 11.9,1,1, 1.487, 10508.672, 397.074, 52873.934 24/11/25,12:06:58,19,10,1, 11.9,1,1, 1.487, 10508.670, 397.066, 52873.910 24/11/25,12:06:59,00,10,1, 11.9,1,1, 1.487, 10508.668, 397.066, 52873.910 24/11/25,12:06:59,01,10,1, 11.9,1,1, 1.487, 10508.649, 397.063, 52873.899 24/11/25,12:06:59,02,10,1, 11.9,1,1, 1.487, 10508.648, 397.075, 52873.857 24/11/25,12:06:59,03,10,1, 11.9,1,1, 1.487, 10508.656, 397.063, 52873.890 24/11/25,12:06:59,04,10,1, 11.9,1,1, 1.487, 10508.653, 397.057, 52873.923 24/11/25,12:06:59,05,10,1, 11.9,1,1, 1.487, 10508.661, 397.066, 52873.931 24/11/25,12:06:59,06,10,1, 11.9,1,1, 1.487, 10508.673, 397.074, 52873.929 24/11/25,12:06:59,07,10,1, 11.9,1,1, 1.487, 10508.677, 397.080, 52873.943 24/11/25,12:06:59,08,10,1, 11.9,1,1, 1.487, 10508.677, 397.051, 52873.972 24/11/25,12:06:59,09,10,1, 11.9,1,1, 1.487, 10508.673, 397.101, 52873.969 24/11/25,12:06:59,10,10,1, 11.9,1,1, 1.487, 10508.649, 397.075, 52873.922 24/11/25,12:06:59,11,10,1, 11.9,1,1, 1.487, 10508.648, 397.093, 52873.964 24/11/25,12:06:59,12,10,1, 11.9,1,1, 1.487, 10508.678, 397.079, 52873.905 24/11/25,12:06:59,13,10,1, 11.9,1,1, 1.487, 10508.690, 397.085, 52873.957 24/11/25,12:06:59,14,10,1, 11.9,1,1, 1.487, 10508.690, 397.068, 52874.022 24/11/25,12:06:59,15,10,1, 11.9,1,1, 1.487, 10508.670, 397.070, 52873.900 24/11/25,12:06:59,16,10,1, 11.9,1,1, 1.487, 10508.685, 397.089, 52873.921 24/11/25,12:06:59,17,10,1, 11.9,1,1, 1.487, 10508.672, 397.084, 52873.776 24/11/25,12:06:59,18,10,1, 11.9,1,1, 1.487, 10508.689, 397.104, 52874.042 24/11/25,12:06:59,19,10,1, 11.9,1,1, 1.487, 10508.702, 397.089, 52873.939 24/11/25,12:07:00,00,10,1, 11.9,1,1, 1.489, 10508.702, 397.089, 52873.939 24/11/25,12:07:00,01,10,1, 11.9,1,1, 1.489, 10508.663, 397.086, 52873.970 24/11/25,12:07:00,02,10,1, 11.9,1,1, 1.489, 10508.646, 397.055, 52873.908 24/11/25,12:07:00,03,10,1, 11.9,1,1, 1.489, 10508.631, 397.074, 52873.782 24/11/25,12:07:00,04,10,1, 11.9,1,1, 1.489, 10508.624, 397.057, 52873.822 24/11/25,12:07:00,05,10,1, 11.9,1,1, 1.489, 10508.638, 397.096, 52873.906 24/11/25,12:07:00,06,10,1, 11.9,1,1, 1.489, 10508.664, 397.057, 52873.880 24/11/25,12:07:00,07,10,1, 11.9,1,1, 1.489, 10508.654, 397.104, 52873.968 24/11/25,12:07:00,08,10,1, 11.9,1,1, 1.489, 10508.681, 397.069, 52873.759 24/11/25,12:07:00,09,10,1, 11.9,1,1, 1.489, 10508.662, 397.073, 52873.841 24/11/25,12:07:00,10,10,1, 11.9,1,1, 1.489, 10508.668, 397.088, 52873.799 24/11/25,12:07:00,11,10,1, 11.9,1,1, 1.489, 10508.653, 397.085, 52873.810 24/11/25,12:07:00,12,10,1, 11.9,1,1, 1.489, 10508.639, 397.083, 52873.901 24/11/25,12:07:00,13,10,1, 11.9,1,1, 1.489, 10508.659, 397.098, 52873.800 24/11/25,12:07:00,14,10,1, 11.9,1,1, 1.489, 10508.651, 397.078, 52873.801 24/11/25,12:07:00,15,10,1, 11.9,1,1, 1.489, 10508.665, 397.087, 52873.844 24/11/25,12:07:00,16,10,1, 11.9,1,1, 1.489, 10508.674, 397.100, 52873.890 24/11/25,12:07:00,17,10,1, 11.9,1,1, 1.489, 10508.689, 397.114, 52873.841 24/11/25,12:07:00,18,10,1, 11.9,1,1, 1.489, 10508.669, 397.117, 52873.832 24/11/25,12:07:00,19,10,1, 11.9,1,1, 1.489, 10508.669, 397.100, 52873.819 24/11/25,12:07:01,00,10,1, 11.8,1,1, 1.488, 10508.668, 397.100, 52873.819 24/11/25,12:07:01,01,10,1, 11.8,1,1, 1.488, 10508.678, 397.122, 52873.910 24/11/25,12:07:01,02,10,1, 11.8,1,1, 1.488, 10508.663, 397.109, 52873.840 24/11/25,12:07:01,03,10,1, 11.8,1,1, 1.488, 10508.665, 397.112, 52873.820 24/11/25,12:07:01,04,10,1, 11.8,1,1, 1.488, 10508.666, 397.101, 52873.862 24/11/25,12:07:01,05,10,1, 11.8,1,1, 1.488, 10508.685, 397.112, 52873.791 24/11/25,12:07:01,06,10,1, 11.8,1,1, 1.488, 10508.664, 397.094, 52873.810 24/11/25,12:07:01,07,10,1, 11.8,1,1, 1.488, 10508.658, 397.116, 52873.882 24/11/25,12:07:01,08,10,1, 11.8,1,1, 1.488, 10508.656, 397.104, 52873.852 24/11/25,12:07:01,09,10,1, 11.8,1,1, 1.488, 10508.656, 397.096, 52873.831 24/11/25,12:07:01,10,10,1, 11.8,1,1, 1.488, 10508.655, 397.128, 52873.901 24/11/25,12:07:01,11,10,1, 11.8,1,1, 1.488, 10508.659, 397.121, 52873.748 24/11/25,12:07:01,12,10,1, 11.8,1,1, 1.488, 10508.661, 397.131, 52873.896 24/11/25,12:07:01,13,10,1, 11.8,1,1, 1.488, 10508.693, 397.118, 52873.818 24/11/25,12:07:01,14,10,1, 11.8,1,1, 1.488, 10508.661, 397.117, 52873.906 24/11/25,12:07:01,15,10,1, 11.8,1,1, 1.488, 10508.655, 397.108, 52873.872 24/11/25,12:07:01,16,10,1, 11.8,1,1, 1.488, 10508.668, 397.117, 52873.893 24/11/25,12:07:01,17,10,1, 11.8,1,1, 1.488, 10508.670, 397.109, 52873.826 24/11/25,12:07:01,18,10,1, 11.8,1,1, 1.488, 10508.676, 397.126, 52873.838 24/11/25,12:07:01,19,10,1, 11.8,1,1, 1.488, 10508.657, 397.098, 52873.855 24/11/25,12:07:02,00,10,1, 11.9,1,1, 1.487, 10508.652, 397.098, 52873.855 24/11/25,12:07:02,01,10,1, 11.9,1,1, 1.487, 10508.664, 397.129, 52873.867 24/11/25,12:07:02,02,10,1, 11.9,1,1, 1.487, 10508.665, 397.129, 52873.837 24/11/25,12:07:02,03,10,1, 11.9,1,1, 1.487, 10508.640, 397.134, 52873.937 24/11/25,12:07:02,04,10,1, 11.9,1,1, 1.487, 10508.641, 397.130, 52873.809 24/11/25,12:07:02,05,10,1, 11.9,1,1, 1.487, 10508.660, 397.154, 52873.856 24/11/25,12:07:02,06,10,1, 11.9,1,1, 1.487, 10508.646, 397.117, 52873.888 24/11/25,12:07:02,07,10,1, 11.9,1,1, 1.487, 10508.650, 397.125, 52873.871 24/11/25,12:07:02,08,10,1, 11.9,1,1, 1.487, 10508.641, 397.119, 52873.846 24/11/25,12:07:02,09,10,1, 11.9,1,1, 1.487, 10508.645, 397.158, 52873.790 24/11/25,12:07:02,10,10,1, 11.9,1,1, 1.487, 10508.642, 397.106, 52873.785 24/11/25,12:07:02,11,10,1, 11.9,1,1, 1.487, 10508.630, 397.134, 52873.831 24/11/25,12:07:02,12,10,1, 11.9,1,1, 1.487, 10508.652, 397.116, 52873.842 24/11/25,12:07:02,13,10,1, 11.9,1,1, 1.487, 10508.642, 397.143, 52873.920 24/11/25,12:07:02,14,10,1, 11.9,1,1, 1.487, 10508.651, 397.154, 52873.908 24/11/25,12:07:02,15,10,1, 11.9,1,1, 1.487, 10508.653, 397.162, 52873.927 24/11/25,12:07:02,16,10,1, 11.9,1,1, 1.487, 10508.674, 397.137, 52873.828 24/11/25,12:07:02,17,10,1, 11.9,1,1, 1.487, 10508.661, 397.131, 52873.782 24/11/25,12:07:02,18,10,1, 11.9,1,1, 1.487, 10508.656, 397.151, 52873.836 24/11/25,12:07:02,19,10,1, 11.9,1,1, 1.487, 10508.667, 397.125, 52873.807 24/11/25,12:07:03,00,10,1, 12.0,1,1, 1.488, 10508.660, 397.125, 52873.807 24/11/25,12:07:03,01,10,1, 12.0,1,1, 1.488, 10508.651, 397.145, 52873.885 24/11/25,12:07:03,02,10,1, 12.0,1,1, 1.488, 10508.642, 397.155, 52873.846 24/11/25,12:07:03,03,10,1, 12.0,1,1, 1.488, 10508.631, 397.140, 52873.863 24/11/25,12:07:03,04,10,1, 12.0,1,1, 1.488, 10508.643, 397.134, 52873.858 24/11/25,12:07:03,05,10,1, 12.0,1,1, 1.488, 10508.640, 397.160, 52873.839 24/11/25,12:07:03,06,10,1, 12.0,1,1, 1.488, 10508.650, 397.158, 52873.923 24/11/25,12:07:03,07,10,1, 12.0,1,1, 1.488, 10508.652, 397.174, 52873.814 24/11/25,12:07:03,08,10,1, 12.0,1,1, 1.488, 10508.661, 397.146, 52873.873 24/11/25,12:07:03,09,10,1, 12.0,1,1, 1.488, 10508.671, 397.168, 52873.965 24/11/25,12:07:03,10,10,1, 12.0,1,1, 1.488, 10508.651, 397.154, 52873.912 24/11/25,12:07:03,11,10,1, 12.0,1,1, 1.488, 10508.659, 397.162, 52873.936 24/11/25,12:07:03,12,10,1, 12.0,1,1, 1.488, 10508.639, 397.137, 52873.864 24/11/25,12:07:03,13,10,1, 12.0,1,1, 1.488, 10508.649, 397.173, 52873.884 24/11/25,12:07:03,14,10,1, 12.0,1,1, 1.488, 10508.671, 397.158, 52873.865 24/11/25,12:07:03,15,10,1, 12.0,1,1, 1.488, 10508.646, 397.164, 52873.886 24/11/25,12:07:03,16,10,1, 12.0,1,1, 1.488, 10508.658, 397.164, 52873.891 24/11/25,12:07:03,17,10,1, 12.0,1,1, 1.488, 10508.654, 397.176, 52873.864 24/11/25,12:07:03,18,10,1, 12.0,1,1, 1.488, 10508.658, 397.183, 52873.829 24/11/25,12:07:03,19,10,1, 12.0,1,1, 1.488, 10508.634, 397.163, 52873.803 24/11/25,12:07:04,00,10,1, 11.9,1,1, 1.490, 10508.627, 397.163, 52873.803 24/11/25,12:07:04,01,10,1, 11.9,1,1, 1.490, 10508.632, 397.170, 52873.833 24/11/25,12:07:04,02,10,1, 11.9,1,1, 1.490, 10508.633, 397.167, 52873.889 24/11/25,12:07:04,03,10,1, 11.9,1,1, 1.490, 10508.641, 397.172, 52873.888 24/11/25,12:07:04,04,10,1, 11.9,1,1, 1.490, 10508.647, 397.156, 52873.880 24/11/25,12:07:04,05,10,1, 11.9,1,1, 1.490, 10508.656, 397.167, 52873.848 24/11/25,12:07:04,06,10,1, 11.9,1,1, 1.490, 10508.643, 397.175, 52873.837 24/11/25,12:07:04,07,10,1, 11.9,1,1, 1.490, 10508.622, 397.185, 52873.851 24/11/25,12:07:04,08,10,1, 11.9,1,1, 1.490, 10508.612, 397.172, 52873.865 24/11/25,12:07:04,09,10,1, 11.9,1,1, 1.490, 10508.615, 397.186, 52873.882 24/11/25,12:07:04,10,10,1, 11.9,1,1, 1.490, 10508.618, 397.156, 52873.866 24/11/25,12:07:04,11,10,1, 11.9,1,1, 1.490, 10508.626, 397.197, 52873.848 24/11/25,12:07:04,12,10,1, 11.9,1,1, 1.490, 10508.622, 397.186, 52873.820 24/11/25,12:07:04,13,10,1, 11.9,1,1, 1.490, 10508.625, 397.198, 52873.799 24/11/25,12:07:04,14,10,1, 11.9,1,1, 1.490, 10508.628, 397.152, 52873.804 24/11/25,12:07:04,15,10,1, 11.9,1,1, 1.490, 10508.652, 397.179, 52873.838 24/11/25,12:07:04,16,10,1, 11.9,1,1, 1.490, 10508.625, 397.168, 52873.769 24/11/25,12:07:04,17,10,1, 11.9,1,1, 1.490, 10508.633, 397.194, 52873.823 24/11/25,12:07:04,18,10,1, 11.9,1,1, 1.490, 10508.639, 397.199, 52873.809 24/11/25,12:07:04,19,10,1, 11.9,1,1, 1.490, 10508.647, 397.199, 52873.904 24/11/25,12:07:05,00,10,1, 11.9,1,1, 1.486, 10508.643, 397.199, 52873.904 24/11/25,12:07:05,01,10,1, 11.9,1,1, 1.486, 10508.623, 397.177, 52873.808 24/11/25,12:07:05,02,10,1, 11.9,1,1, 1.486, 10508.645, 397.215, 52873.860 24/11/25,12:07:05,03,10,1, 11.9,1,1, 1.486, 10508.630, 397.188, 52873.862 24/11/25,12:07:05,04,10,1, 11.9,1,1, 1.486, 10508.645, 397.210, 52873.890 24/11/25,12:07:05,05,10,1, 11.9,1,1, 1.486, 10508.628, 397.178, 52873.858 24/11/25,12:07:05,06,10,1, 11.9,1,1, 1.486, 10508.656, 397.193, 52873.858 24/11/25,12:07:05,07,10,1, 11.9,1,1, 1.486, 10508.653, 397.176, 52873.845 24/11/25,12:07:05,08,10,1, 11.9,1,1, 1.486, 10508.635, 397.195, 52873.834 24/11/25,12:07:05,09,10,1, 11.9,1,1, 1.486, 10508.626, 397.186, 52873.838 24/11/25,12:07:05,10,10,1, 11.9,1,1, 1.486, 10508.626, 397.193, 52873.872 24/11/25,12:07:05,11,10,1, 11.9,1,1, 1.486, 10508.648, 397.200, 52873.827 24/11/25,12:07:05,12,10,1, 11.9,1,1, 1.486, 10508.629, 397.195, 52873.885 24/11/25,12:07:05,13,10,1, 11.9,1,1, 1.486, 10508.626, 397.217, 52873.814 24/11/25,12:07:05,14,10,1, 11.9,1,1, 1.486, 10508.647, 397.194, 52873.874 24/11/25,12:07:05,15,10,1, 11.9,1,1, 1.486, 10508.651, 397.221, 52873.932 24/11/25,12:07:05,16,10,1, 11.9,1,1, 1.486, 10508.644, 397.192, 52873.905 24/11/25,12:07:05,17,10,1, 11.9,1,1, 1.486, 10508.606, 397.193, 52873.791 24/11/25,12:07:05,18,10,1, 11.9,1,1, 1.486, 10508.629, 397.202, 52873.854 24/11/25,12:07:05,19,10,1, 11.9,1,1, 1.486, 10508.627, 397.200, 52873.857 24/11/25,12:07:06,00,10,1, 11.9,1,1, 1.484, 10508.627, 397.200, 52873.857 24/11/25,12:07:06,01,10,1, 11.9,1,1, 1.484, 10508.620, 397.194, 52873.839 24/11/25,12:07:06,02,10,1, 11.9,1,1, 1.484, 10508.608, 397.232, 52873.937 24/11/25,12:07:06,03,10,1, 11.9,1,1, 1.484, 10508.621, 397.212, 52873.954 24/11/25,12:07:06,04,10,1, 11.9,1,1, 1.484, 10508.607, 397.220, 52873.785 24/11/25,12:07:06,05,10,1, 11.9,1,1, 1.484, 10508.638, 397.191, 52873.877 24/11/25,12:07:06,06,10,1, 11.9,1,1, 1.484, 10508.642, 397.246, 52873.900 24/11/25,12:07:06,07,10,1, 11.9,1,1, 1.484, 10508.647, 397.216, 52873.842 24/11/25,12:07:06,08,10,1, 11.9,1,1, 1.484, 10508.644, 397.228, 52873.883 24/11/25,12:07:06,09,10,1, 11.9,1,1, 1.484, 10508.668, 397.237, 52873.810 24/11/25,12:07:06,10,10,1, 11.9,1,1, 1.484, 10508.631, 397.210, 52873.890 24/11/25,12:07:06,11,10,1, 11.9,1,1, 1.484, 10508.625, 397.231, 52873.873 24/11/25,12:07:06,12,10,1, 11.9,1,1, 1.484, 10508.632, 397.203, 52873.876 24/11/25,12:07:06,13,10,1, 11.9,1,1, 1.484, 10508.609, 397.231, 52873.892 24/11/25,12:07:06,14,10,1, 11.9,1,1, 1.484, 10508.620, 397.217, 52873.863 24/11/25,12:07:06,15,10,1, 11.9,1,1, 1.484, 10508.642, 397.250, 52873.871 24/11/25,12:07:06,16,10,1, 11.9,1,1, 1.484, 10508.619, 397.244, 52873.849 24/11/25,12:07:06,17,10,1, 11.9,1,1, 1.484, 10508.646, 397.251, 52873.907 24/11/25,12:07:06,18,10,1, 11.9,1,1, 1.484, 10508.631, 397.253, 52873.909 24/11/25,12:07:06,19,10,1, 11.9,1,1, 1.484, 10508.652, 397.261, 52873.892 24/11/25,12:07:07,00,10,1, 11.9,1,1, 1.487, 10508.652, 397.261, 52873.892 24/11/25,12:07:07,01,10,1, 11.9,1,1, 1.487, 10508.628, 397.264, 52873.920 24/11/25,12:07:07,02,10,1, 11.9,1,1, 1.487, 10508.618, 397.248, 52873.874 24/11/25,12:07:07,03,10,1, 11.9,1,1, 1.487, 10508.623, 397.232, 52873.848 24/11/25,12:07:07,04,10,1, 11.9,1,1, 1.487, 10508.625, 397.271, 52873.879 24/11/25,12:07:07,05,10,1, 11.9,1,1, 1.487, 10508.623, 397.244, 52873.878 24/11/25,12:07:07,06,10,1, 11.9,1,1, 1.487, 10508.612, 397.272, 52873.919 24/11/25,12:07:07,07,10,1, 11.9,1,1, 1.487, 10508.609, 397.232, 52873.837 24/11/25,12:07:07,08,10,1, 11.9,1,1, 1.487, 10508.624, 397.252, 52873.881 24/11/25,12:07:07,09,10,1, 11.9,1,1, 1.487, 10508.605, 397.237, 52873.859 24/11/25,12:07:07,10,10,1, 11.9,1,1, 1.487, 10508.621, 397.288, 52873.877 24/11/25,12:07:07,11,10,1, 11.9,1,1, 1.487, 10508.627, 397.252, 52873.872 24/11/25,12:07:07,12,10,1, 11.9,1,1, 1.487, 10508.607, 397.254, 52873.890 24/11/25,12:07:07,13,10,1, 11.9,1,1, 1.487, 10508.617, 397.269, 52873.900 24/11/25,12:07:07,14,10,1, 11.9,1,1, 1.487, 10508.604, 397.268, 52873.891 24/11/25,12:07:07,15,10,1, 11.9,1,1, 1.487, 10508.608, 397.275, 52873.884 24/11/25,12:07:07,16,10,1, 11.9,1,1, 1.487, 10508.603, 397.279, 52873.894 24/11/25,12:07:07,17,10,1, 11.9,1,1, 1.487, 10508.614, 397.273, 52873.903 24/11/25,12:07:07,18,10,1, 11.9,1,1, 1.487, 10508.598, 397.247, 52873.863 24/11/25,12:07:07,19,10,1, 11.9,1,1, 1.487, 10508.588, 397.262, 52873.868 24/11/25,12:07:08,00,10,1, 11.9,1,1, 1.486, 10508.585, 397.262, 52873.868 24/11/25,12:07:08,01,10,1, 11.9,1,1, 1.486, 10508.598, 397.260, 52873.898 24/11/25,12:07:08,02,10,1, 11.9,1,1, 1.486, 10508.582, 397.284, 52873.914 24/11/25,12:07:08,03,10,1, 11.9,1,1, 1.486, 10508.583, 397.294, 52873.919 24/11/25,12:07:08,04,10,1, 11.9,1,1, 1.486, 10508.600, 397.287, 52873.943 24/11/25,12:07:08,05,10,1, 11.9,1,1, 1.486, 10508.596, 397.267, 52873.951 24/11/25,12:07:08,06,10,1, 11.9,1,1, 1.486, 10508.617, 397.317, 52873.930 24/11/25,12:07:08,07,10,1, 11.9,1,1, 1.486, 10508.613, 397.254, 52873.916 24/11/25,12:07:08,08,10,1, 11.9,1,1, 1.486, 10508.602, 397.312, 52873.929 24/11/25,12:07:08,09,10,1, 11.9,1,1, 1.486, 10508.592, 397.287, 52873.879 24/11/25,12:07:08,10,10,1, 11.9,1,1, 1.486, 10508.605, 397.299, 52873.887 24/11/25,12:07:08,11,10,1, 11.9,1,1, 1.486, 10508.589, 397.282, 52873.855 24/11/25,12:07:08,12,10,1, 11.9,1,1, 1.486, 10508.606, 397.282, 52873.892 24/11/25,12:07:08,13,10,1, 11.9,1,1, 1.486, 10508.625, 397.299, 52873.857 24/11/25,12:07:08,14,10,1, 11.9,1,1, 1.486, 10508.591, 397.291, 52873.894 24/11/25,12:07:08,15,10,1, 11.9,1,1, 1.486, 10508.604, 397.306, 52873.930 24/11/25,12:07:08,16,10,1, 11.9,1,1, 1.486, 10508.620, 397.298, 52873.942 24/11/25,12:07:08,17,10,1, 11.9,1,1, 1.486, 10508.614, 397.302, 52873.919 24/11/25,12:07:08,18,10,1, 11.9,1,1, 1.486, 10508.615, 397.269, 52873.904 24/11/25,12:07:08,19,10,1, 11.9,1,1, 1.486, 10508.608, 397.291, 52873.904 24/11/25,12:07:09,00,10,1, 11.9,1,1, 1.487, 10508.602, 397.291, 52873.904 24/11/25,12:07:09,01,10,1, 11.9,1,1, 1.487, 10508.584, 397.296, 52873.920 24/11/25,12:07:09,02,10,1, 11.9,1,1, 1.487, 10508.599, 397.315, 52873.933 24/11/25,12:07:09,03,10,1, 11.9,1,1, 1.487, 10508.592, 397.267, 52873.869 24/11/25,12:07:09,04,10,1, 11.9,1,1, 1.487, 10508.607, 397.293, 52873.876 24/11/25,12:07:09,05,10,1, 11.9,1,1, 1.487, 10508.603, 397.296, 52873.864 24/11/25,12:07:09,06,10,1, 11.9,1,1, 1.487, 10508.609, 397.317, 52873.895 24/11/25,12:07:09,07,10,1, 11.9,1,1, 1.487, 10508.605, 397.320, 52873.987 24/11/25,12:07:09,08,10,1, 11.9,1,1, 1.487, 10508.604, 397.329, 52873.999 24/11/25,12:07:09,09,10,1, 11.9,1,1, 1.487, 10508.594, 397.283, 52873.887 24/11/25,12:07:09,10,10,1, 11.9,1,1, 1.487, 10508.615, 397.326, 52873.927 24/11/25,12:07:09,11,10,1, 11.9,1,1, 1.487, 10508.590, 397.325, 52873.986 24/11/25,12:07:09,12,10,1, 11.9,1,1, 1.487, 10508.600, 397.326, 52873.887 24/11/25,12:07:09,13,10,1, 11.9,1,1, 1.487, 10508.608, 397.338, 52873.922 24/11/25,12:07:09,14,10,1, 11.9,1,1, 1.487, 10508.594, 397.325, 52873.887 24/11/25,12:07:09,15,10,1, 11.9,1,1, 1.487, 10508.602, 397.319, 52873.943 24/11/25,12:07:09,16,10,1, 11.9,1,1, 1.487, 10508.616, 397.333, 52873.937 24/11/25,12:07:09,17,10,1, 11.9,1,1, 1.487, 10508.602, 397.319, 52873.963 24/11/25,12:07:09,18,10,1, 11.9,1,1, 1.487, 10508.618, 397.317, 52873.908 24/11/25,12:07:09,19,10,1, 11.9,1,1, 1.487, 10508.579, 397.339, 52873.973 24/11/25,12:07:10,00,10,1, 11.9,1,1, 1.481, 10508.577, 397.339, 52873.973 24/11/25,12:07:10,01,10,1, 11.9,1,1, 1.481, 10508.575, 397.342, 52873.963 24/11/25,12:07:10,02,10,1, 11.9,1,1, 1.481, 10508.579, 397.327, 52873.918 24/11/25,12:07:10,03,10,1, 11.9,1,1, 1.481, 10508.606, 397.335, 52873.939 24/11/25,12:07:10,04,10,1, 11.9,1,1, 1.481, 10508.597, 397.346, 52873.934 24/11/25,12:07:10,05,10,1, 11.9,1,1, 1.481, 10508.562, 397.307, 52873.918 24/11/25,12:07:10,06,10,1, 11.9,1,1, 1.481, 10508.584, 397.349, 52873.918 24/11/25,12:07:10,07,10,1, 11.9,1,1, 1.481, 10508.612, 397.325, 52873.952 24/11/25,12:07:10,08,10,1, 11.9,1,1, 1.481, 10508.590, 397.338, 52873.884 24/11/25,12:07:10,09,10,1, 11.9,1,1, 1.481, 10508.607, 397.346, 52873.922 24/11/25,12:07:10,10,10,1, 11.9,1,1, 1.481, 10508.593, 397.339, 52873.947 24/11/25,12:07:10,11,10,1, 11.9,1,1, 1.481, 10508.591, 397.356, 52873.912 24/11/25,12:07:10,12,10,1, 11.9,1,1, 1.481, 10508.588, 397.371, 52873.953 24/11/25,12:07:10,13,10,1, 11.9,1,1, 1.481, 10508.600, 397.348, 52873.999 24/11/25,12:07:10,14,10,1, 11.9,1,1, 1.481, 10508.567, 397.338, 52873.891 24/11/25,12:07:10,15,10,1, 11.9,1,1, 1.481, 10508.595, 397.351, 52873.900 24/11/25,12:07:10,16,10,1, 11.9,1,1, 1.481, 10508.569, 397.353, 52873.932 24/11/25,12:07:10,17,10,1, 11.9,1,1, 1.481, 10508.576, 397.347, 52873.963 24/11/25,12:07:10,18,10,1, 11.9,1,1, 1.481, 10508.574, 397.352, 52873.891 24/11/25,12:07:10,19,10,1, 11.9,1,1, 1.481, 10508.581, 397.369, 52873.928 24/11/25,12:07:11,00,10,1, 11.9,1,1, 1.486, 10508.577, 397.369, 52873.928 24/11/25,12:07:11,01,10,1, 11.9,1,1, 1.486, 10508.570, 397.375, 52873.943 24/11/25,12:07:11,02,10,1, 11.9,1,1, 1.486, 10508.569, 397.336, 52873.916 24/11/25,12:07:11,03,10,1, 11.9,1,1, 1.486, 10508.597, 397.366, 52873.955 24/11/25,12:07:11,04,10,1, 11.9,1,1, 1.486, 10508.621, 397.343, 52873.901 24/11/25,12:07:11,05,10,1, 11.9,1,1, 1.486, 10508.590, 397.348, 52873.917 24/11/25,12:07:11,06,10,1, 11.9,1,1, 1.486, 10508.597, 397.348, 52873.907 24/11/25,12:07:11,07,10,1, 11.9,1,1, 1.486, 10508.593, 397.337, 52873.915 24/11/25,12:07:11,08,10,1, 11.9,1,1, 1.486, 10508.606, 397.368, 52873.895 24/11/25,12:07:11,09,10,1, 11.9,1,1, 1.486, 10508.563, 397.354, 52873.935 24/11/25,12:07:11,10,10,1, 11.9,1,1, 1.486, 10508.567, 397.388, 52874.012 24/11/25,12:07:11,11,10,1, 11.9,1,1, 1.486, 10508.574, 397.365, 52873.892 24/11/25,12:07:11,12,10,1, 11.9,1,1, 1.486, 10508.584, 397.374, 52873.882 24/11/25,12:07:11,13,10,1, 11.9,1,1, 1.486, 10508.582, 397.364, 52873.902 24/11/25,12:07:11,14,10,1, 11.9,1,1, 1.486, 10508.582, 397.348, 52873.971 24/11/25,12:07:11,15,10,1, 11.9,1,1, 1.486, 10508.578, 397.370, 52873.908 24/11/25,12:07:11,16,10,1, 11.9,1,1, 1.486, 10508.567, 397.358, 52873.936 24/11/25,12:07:11,17,10,1, 11.9,1,1, 1.486, 10508.596, 397.382, 52873.975 24/11/25,12:07:11,18,10,1, 11.9,1,1, 1.486, 10508.563, 397.375, 52873.865 24/11/25,12:07:11,19,10,1, 11.9,1,1, 1.486, 10508.564, 397.381, 52873.890 24/11/25,12:07:12,00,10,1, 11.9,1,1, 1.486, 10508.560, 397.381, 52873.890 24/11/25,12:07:12,01,10,1, 11.9,1,1, 1.486, 10508.560, 397.365, 52873.892 24/11/25,12:07:12,02,10,1, 11.9,1,1, 1.486, 10508.576, 397.362, 52873.866 24/11/25,12:07:12,03,10,1, 11.9,1,1, 1.486, 10508.592, 397.404, 52873.889 24/11/25,12:07:12,04,10,1, 11.9,1,1, 1.486, 10508.577, 397.383, 52873.885 24/11/25,12:07:12,05,10,1, 11.9,1,1, 1.486, 10508.565, 397.389, 52873.862 24/11/25,12:07:12,06,10,1, 11.9,1,1, 1.486, 10508.566, 397.374, 52873.930 24/11/25,12:07:12,07,10,1, 11.9,1,1, 1.486, 10508.600, 397.379, 52873.950 24/11/25,12:07:12,08,10,1, 11.9,1,1, 1.486, 10508.586, 397.398, 52873.930 24/11/25,12:07:12,09,10,1, 11.9,1,1, 1.486, 10508.579, 397.382, 52873.877 24/11/25,12:07:12,10,10,1, 11.9,1,1, 1.486, 10508.565, 397.388, 52873.877 24/11/25,12:07:12,11,10,1, 11.9,1,1, 1.486, 10508.565, 397.374, 52873.882 24/11/25,12:07:12,12,10,1, 11.9,1,1, 1.486, 10508.572, 397.394, 52873.954 24/11/25,12:07:12,13,10,1, 11.9,1,1, 1.486, 10508.581, 397.386, 52873.941 24/11/25,12:07:12,14,10,1, 11.9,1,1, 1.486, 10508.594, 397.418, 52873.946 24/11/25,12:07:12,15,10,1, 11.9,1,1, 1.486, 10508.591, 397.399, 52873.892 24/11/25,12:07:12,16,10,1, 11.9,1,1, 1.486, 10508.594, 397.420, 52873.945 24/11/25,12:07:12,17,10,1, 11.9,1,1, 1.486, 10508.579, 397.403, 52873.931 24/11/25,12:07:12,18,10,1, 11.9,1,1, 1.486, 10508.586, 397.423, 52873.946 24/11/25,12:07:12,19,10,1, 11.9,1,1, 1.486, 10508.577, 397.428, 52873.930 24/11/25,12:07:13,00,10,1, 12.0,1,1, 1.485, 10508.577, 397.428, 52873.930 24/11/25,12:07:13,01,10,1, 12.0,1,1, 1.485, 10508.578, 397.436, 52873.922 24/11/25,12:07:13,02,10,1, 12.0,1,1, 1.485, 10508.563, 397.407, 52873.968 24/11/25,12:07:13,03,10,1, 12.0,1,1, 1.485, 10508.593, 397.432, 52873.942 24/11/25,12:07:13,04,10,1, 12.0,1,1, 1.485, 10508.584, 397.383, 52873.839 24/11/25,12:07:13,05,10,1, 12.0,1,1, 1.485, 10508.581, 397.408, 52873.883 24/11/25,12:07:13,06,10,1, 12.0,1,1, 1.485, 10508.564, 397.406, 52873.897 24/11/25,12:07:13,07,10,1, 12.0,1,1, 1.485, 10508.584, 397.425, 52873.905 24/11/25,12:07:13,08,10,1, 12.0,1,1, 1.485, 10508.583, 397.410, 52873.875 24/11/25,12:07:13,09,10,1, 12.0,1,1, 1.485, 10508.589, 397.440, 52873.928 24/11/25,12:07:13,10,10,1, 12.0,1,1, 1.485, 10508.584, 397.434, 52873.982 24/11/25,12:07:13,11,10,1, 12.0,1,1, 1.485, 10508.581, 397.412, 52873.869 24/11/25,12:07:13,12,10,1, 12.0,1,1, 1.485, 10508.603, 397.431, 52873.940 24/11/25,12:07:13,13,10,1, 12.0,1,1, 1.485, 10508.588, 397.403, 52873.875 24/11/25,12:07:13,14,10,1, 12.0,1,1, 1.485, 10508.619, 397.433, 52873.906 24/11/25,12:07:13,15,10,1, 12.0,1,1, 1.485, 10508.588, 397.419, 52873.917 24/11/25,12:07:13,16,10,1, 12.0,1,1, 1.485, 10508.616, 397.444, 52873.980 24/11/25,12:07:13,17,10,1, 12.0,1,1, 1.485, 10508.603, 397.418, 52873.973 24/11/25,12:07:13,18,10,1, 12.0,1,1, 1.485, 10508.600, 397.449, 52873.955 24/11/25,12:07:13,19,10,1, 12.0,1,1, 1.485, 10508.574, 397.430, 52873.927 24/11/25,12:07:14,00,10,1, 11.9,1,1, 1.491, 10508.568, 397.430, 52873.927 24/11/25,12:07:14,01,10,1, 11.9,1,1, 1.491, 10508.574, 397.446, 52873.954 24/11/25,12:07:14,02,10,1, 11.9,1,1, 1.491, 10508.575, 397.431, 52873.934 24/11/25,12:07:14,03,10,1, 11.9,1,1, 1.491, 10508.571, 397.463, 52874.040 24/11/25,12:07:14,04,10,1, 11.9,1,1, 1.491, 10508.564, 397.455, 52873.863 24/11/25,12:07:14,05,10,1, 11.9,1,1, 1.491, 10508.586, 397.481, 52873.929 24/11/25,12:07:14,06,10,1, 11.9,1,1, 1.491, 10508.583, 397.451, 52873.921 24/11/25,12:07:14,07,10,1, 11.9,1,1, 1.491, 10508.583, 397.472, 52873.945 24/11/25,12:07:14,08,10,1, 11.9,1,1, 1.491, 10508.565, 397.462, 52873.935 24/11/25,12:07:14,09,10,1, 11.9,1,1, 1.491, 10508.566, 397.465, 52873.934 24/11/25,12:07:14,10,10,1, 11.9,1,1, 1.491, 10508.594, 397.437, 52873.933 24/11/25,12:07:14,11,10,1, 11.9,1,1, 1.491, 10508.566, 397.463, 52873.937 24/11/25,12:07:14,12,10,1, 11.9,1,1, 1.491, 10508.574, 397.474, 52873.955 24/11/25,12:07:14,13,10,1, 11.9,1,1, 1.491, 10508.557, 397.471, 52873.933 24/11/25,12:07:14,14,10,1, 11.9,1,1, 1.491, 10508.555, 397.479, 52873.934 24/11/25,12:07:14,15,10,1, 11.9,1,1, 1.491, 10508.592, 397.436, 52873.914 24/11/25,12:07:14,16,10,1, 11.9,1,1, 1.491, 10508.589, 397.486, 52873.984 24/11/25,12:07:14,17,10,1, 11.9,1,1, 1.491, 10508.567, 397.464, 52873.947 24/11/25,12:07:14,18,10,1, 11.9,1,1, 1.491, 10508.589, 397.514, 52873.935 24/11/25,12:07:14,19,10,1, 11.9,1,1, 1.491, 10508.555, 397.473, 52873.982 24/11/25,12:07:15,00,10,1, 11.9,1,1, 1.487, 10508.552, 397.473, 52873.982 24/11/25,12:07:15,01,10,1, 11.9,1,1, 1.487, 10508.558, 397.478, 52873.921 24/11/25,12:07:15,02,10,1, 11.9,1,1, 1.487, 10508.567, 397.468, 52873.885 24/11/25,12:07:15,03,10,1, 11.9,1,1, 1.487, 10508.559, 397.467, 52873.907 24/11/25,12:07:15,04,10,1, 11.9,1,1, 1.487, 10508.551, 397.465, 52873.853 24/11/25,12:07:15,05,10,1, 11.9,1,1, 1.487, 10508.554, 397.488, 52873.913 24/11/25,12:07:15,06,10,1, 11.9,1,1, 1.487, 10508.580, 397.457, 52873.907 24/11/25,12:07:15,07,10,1, 11.9,1,1, 1.487, 10508.583, 397.497, 52874.004 24/11/25,12:07:15,08,10,1, 11.9,1,1, 1.487, 10508.588, 397.479, 52873.901 24/11/25,12:07:15,09,10,1, 11.9,1,1, 1.487, 10508.577, 397.498, 52873.991 24/11/25,12:07:15,10,10,1, 11.9,1,1, 1.487, 10508.595, 397.460, 52873.897 24/11/25,12:07:15,11,10,1, 11.9,1,1, 1.487, 10508.603, 397.486, 52874.045 24/11/25,12:07:15,12,10,1, 11.9,1,1, 1.487, 10508.585, 397.474, 52873.901 24/11/25,12:07:15,13,10,1, 11.9,1,1, 1.487, 10508.589, 397.496, 52873.870 24/11/25,12:07:15,14,10,1, 11.9,1,1, 1.487, 10508.593, 397.516, 52873.933 24/11/25,12:07:15,15,10,1, 11.9,1,1, 1.487, 10508.581, 397.503, 52873.993 24/11/25,12:07:15,16,10,1, 11.9,1,1, 1.487, 10508.587, 397.503, 52873.923 24/11/25,12:07:15,17,10,1, 11.9,1,1, 1.487, 10508.592, 397.505, 52873.909 24/11/25,12:07:15,18,10,1, 11.9,1,1, 1.487, 10508.582, 397.504, 52873.956 24/11/25,12:07:15,19,10,1, 11.9,1,1, 1.487, 10508.563, 397.473, 52873.977 24/11/25,12:07:16,00,10,1, 11.8,1,1, 1.488, 10508.560, 397.473, 52873.977 24/11/25,12:07:16,01,10,1, 11.8,1,1, 1.488, 10508.566, 397.511, 52873.942 24/11/25,12:07:16,02,10,1, 11.8,1,1, 1.488, 10508.594, 397.509, 52873.925 24/11/25,12:07:16,03,10,1, 11.8,1,1, 1.488, 10508.595, 397.508, 52873.904 24/11/25,12:07:16,04,10,1, 11.8,1,1, 1.488, 10508.588, 397.501, 52873.890 24/11/25,12:07:16,05,10,1, 11.8,1,1, 1.488, 10508.588, 397.528, 52873.931 24/11/25,12:07:16,06,10,1, 11.8,1,1, 1.488, 10508.582, 397.495, 52873.906 24/11/25,12:07:16,07,10,1, 11.8,1,1, 1.488, 10508.574, 397.526, 52874.000 24/11/25,12:07:16,08,10,1, 11.8,1,1, 1.488, 10508.561, 397.512, 52873.912 24/11/25,12:07:16,09,10,1, 11.8,1,1, 1.488, 10508.553, 397.528, 52873.962 24/11/25,12:07:16,10,10,1, 11.8,1,1, 1.488, 10508.567, 397.525, 52873.952 24/11/25,12:07:16,11,10,1, 11.8,1,1, 1.488, 10508.582, 397.526, 52873.955 24/11/25,12:07:16,12,10,1, 11.8,1,1, 1.488, 10508.565, 397.542, 52874.012 24/11/25,12:07:16,13,10,1, 11.8,1,1, 1.488, 10508.563, 397.533, 52873.888 24/11/25,12:07:16,14,10,1, 11.8,1,1, 1.488, 10508.575, 397.500, 52873.946 24/11/25,12:07:16,15,10,1, 11.8,1,1, 1.488, 10508.553, 397.526, 52873.857 24/11/25,12:07:16,16,10,1, 11.8,1,1, 1.488, 10508.567, 397.524, 52873.994 24/11/25,12:07:16,17,10,1, 11.8,1,1, 1.488, 10508.587, 397.532, 52873.892 24/11/25,12:07:16,18,10,1, 11.8,1,1, 1.488, 10508.568, 397.550, 52873.986 24/11/25,12:07:16,19,10,1, 11.8,1,1, 1.488, 10508.542, 397.522, 52873.939 24/11/25,12:07:17,00,10,1, 11.8,1,1, 1.490, 10508.535, 397.522, 52873.939 24/11/25,12:07:17,01,10,1, 11.8,1,1, 1.490, 10508.580, 397.522, 52873.957 24/11/25,12:07:17,02,10,1, 11.8,1,1, 1.490, 10508.582, 397.561, 52873.946 24/11/25,12:07:17,03,10,1, 11.8,1,1, 1.490, 10508.568, 397.545, 52873.909 24/11/25,12:07:17,04,10,1, 11.8,1,1, 1.490, 10508.588, 397.571, 52873.930 24/11/25,12:07:17,05,10,1, 11.8,1,1, 1.490, 10508.564, 397.543, 52873.954 24/11/25,12:07:17,06,10,1, 11.8,1,1, 1.490, 10508.579, 397.563, 52873.955 24/11/25,12:07:17,07,10,1, 11.8,1,1, 1.490, 10508.576, 397.526, 52873.988 24/11/25,12:07:17,08,10,1, 11.8,1,1, 1.490, 10508.586, 397.539, 52873.907 24/11/25,12:07:17,09,10,1, 11.8,1,1, 1.490, 10508.586, 397.559, 52873.897 24/11/25,12:07:17,10,10,1, 11.8,1,1, 1.490, 10508.589, 397.569, 52873.940 24/11/25,12:07:17,11,10,1, 11.8,1,1, 1.490, 10508.604, 397.564, 52873.939 24/11/25,12:07:17,12,10,1, 11.8,1,1, 1.490, 10508.603, 397.567, 52873.934 24/11/25,12:07:17,13,10,1, 11.8,1,1, 1.490, 10508.599, 397.573, 52873.901 24/11/25,12:07:17,14,10,1, 11.8,1,1, 1.490, 10508.598, 397.549, 52873.990 24/11/25,12:07:17,15,10,1, 11.8,1,1, 1.490, 10508.592, 397.539, 52873.869 24/11/25,12:07:17,16,10,1, 11.8,1,1, 1.490, 10508.568, 397.555, 52873.956 24/11/25,12:07:17,17,10,1, 11.8,1,1, 1.490, 10508.578, 397.562, 52873.972 24/11/25,12:07:17,18,10,1, 11.8,1,1, 1.490, 10508.558, 397.578, 52874.004 24/11/25,12:07:17,19,10,1, 11.8,1,1, 1.490, 10508.569, 397.536, 52873.967 24/11/25,12:07:18,00,10,1, 11.9,1,1, 1.490, 10508.568, 397.536, 52873.967 24/11/25,12:07:18,01,10,1, 11.9,1,1, 1.490, 10508.568, 397.534, 52873.917 24/11/25,12:07:18,02,10,1, 11.9,1,1, 1.490, 10508.594, 397.544, 52873.881 24/11/25,12:07:18,03,10,1, 11.9,1,1, 1.490, 10508.575, 397.577, 52873.926 24/11/25,12:07:18,04,10,1, 11.9,1,1, 1.490, 10508.587, 397.575, 52873.912 24/11/25,12:07:18,05,10,1, 11.9,1,1, 1.490, 10508.572, 397.571, 52873.985 24/11/25,12:07:18,06,10,1, 11.9,1,1, 1.490, 10508.545, 397.591, 52873.976 24/11/25,12:07:18,07,10,1, 11.9,1,1, 1.490, 10508.622, 397.566, 52873.937 24/11/25,12:07:18,08,10,1, 11.9,1,1, 1.490, 10508.602, 397.557, 52873.988 24/11/25,12:07:18,09,10,1, 11.9,1,1, 1.490, 10508.589, 397.553, 52873.931 24/11/25,12:07:18,10,10,1, 11.9,1,1, 1.490, 10508.557, 397.559, 52874.021 24/11/25,12:07:18,11,10,1, 11.9,1,1, 1.490, 10508.574, 397.588, 52874.034 24/11/25,12:07:18,12,10,1, 11.9,1,1, 1.490, 10508.578, 397.554, 52873.943 24/11/25,12:07:18,13,10,1, 11.9,1,1, 1.490, 10508.579, 397.562, 52874.023 24/11/25,12:07:18,14,10,1, 11.9,1,1, 1.490, 10508.569, 397.542, 52873.930 24/11/25,12:07:18,15,10,1, 11.9,1,1, 1.490, 10508.598, 397.580, 52873.944 24/11/25,12:07:18,16,10,1, 11.9,1,1, 1.490, 10508.586, 397.588, 52874.011 24/11/25,12:07:18,17,10,1, 11.9,1,1, 1.490, 10508.589, 397.581, 52873.920 24/11/25,12:07:18,18,10,1, 11.9,1,1, 1.490, 10508.584, 397.574, 52874.001 24/11/25,12:07:18,19,10,1, 11.9,1,1, 1.490, 10508.602, 397.578, 52873.968 24/11/25,12:07:19,00,10,1, 11.8,1,1, 1.487, 10508.593, 397.578, 52873.968 24/11/25,12:07:19,01,10,1, 11.8,1,1, 1.487, 10508.606, 397.580, 52874.018 24/11/25,12:07:19,02,10,1, 11.8,1,1, 1.487, 10508.602, 397.581, 52874.039 24/11/25,12:07:19,03,10,1, 11.8,1,1, 1.487, 10508.596, 397.582, 52873.942 24/11/25,12:07:19,04,10,1, 11.8,1,1, 1.487, 10508.613, 397.584, 52873.948 24/11/25,12:07:19,05,10,1, 11.8,1,1, 1.487, 10508.590, 397.586, 52873.969 24/11/25,12:07:19,06,10,1, 11.8,1,1, 1.487, 10508.621, 397.599, 52873.966 24/11/25,12:07:19,07,10,1, 11.8,1,1, 1.487, 10508.592, 397.556, 52873.964 24/11/25,12:07:19,08,10,1, 11.8,1,1, 1.487, 10508.593, 397.591, 52873.970 24/11/25,12:07:19,09,10,1, 11.8,1,1, 1.487, 10508.601, 397.558, 52873.959 24/11/25,12:07:19,10,10,1, 11.8,1,1, 1.487, 10508.587, 397.599, 52874.005 24/11/25,12:07:19,11,10,1, 11.8,1,1, 1.487, 10508.596, 397.571, 52874.069 24/11/25,12:07:19,12,10,1, 11.8,1,1, 1.487, 10508.589, 397.593, 52873.991 24/11/25,12:07:19,13,10,1, 11.8,1,1, 1.487, 10508.612, 397.601, 52873.946 24/11/25,12:07:19,14,10,1, 11.8,1,1, 1.487, 10508.588, 397.581, 52873.945 24/11/25,12:07:19,15,10,1, 11.8,1,1, 1.487, 10508.596, 397.574, 52873.959 24/11/25,12:07:19,16,10,1, 11.8,1,1, 1.487, 10508.600, 397.547, 52873.905 24/11/25,12:07:19,17,10,1, 11.8,1,1, 1.487, 10508.607, 397.593, 52873.981 24/11/25,12:07:19,18,10,1, 11.8,1,1, 1.487, 10508.565, 397.582, 52873.931 24/11/25,12:07:19,19,10,1, 11.8,1,1, 1.487, 10508.596, 397.612, 52873.923 24/11/25,12:07:20,00,10,1, 11.9,1,1, 1.485, 10508.593, 397.612, 52873.923 24/11/25,12:07:20,01,10,1, 11.9,1,1, 1.485, 10508.574, 397.594, 52874.024 24/11/25,12:07:20,02,10,1, 11.9,1,1, 1.485, 10508.600, 397.596, 52874.000 24/11/25,12:07:20,03,10,1, 11.9,1,1, 1.485, 10508.610, 397.591, 52873.924 24/11/25,12:07:20,04,10,1, 11.9,1,1, 1.485, 10508.585, 397.594, 52873.964 24/11/25,12:07:20,05,10,1, 11.9,1,1, 1.485, 10508.586, 397.582, 52873.958 24/11/25,12:07:20,06,10,1, 11.9,1,1, 1.485, 10508.584, 397.615, 52874.007 24/11/25,12:07:20,07,10,1, 11.9,1,1, 1.485, 10508.589, 397.586, 52873.968 24/11/25,12:07:20,08,10,1, 11.9,1,1, 1.485, 10508.594, 397.588, 52873.933 24/11/25,12:07:20,09,10,1, 11.9,1,1, 1.485, 10508.563, 397.582, 52873.933 24/11/25,12:07:20,10,10,1, 11.9,1,1, 1.485, 10508.607, 397.594, 52873.954 24/11/25,12:07:20,11,10,1, 11.9,1,1, 1.485, 10508.584, 397.606, 52873.989 24/11/25,12:07:20,12,10,1, 11.9,1,1, 1.485, 10508.593, 397.609, 52873.974 24/11/25,12:07:20,13,10,1, 11.9,1,1, 1.485, 10508.591, 397.599, 52873.961 24/11/25,12:07:20,14,10,1, 11.9,1,1, 1.485, 10508.584, 397.597, 52873.935 24/11/25,12:07:20,15,10,1, 11.9,1,1, 1.485, 10508.583, 397.584, 52873.964 24/11/25,12:07:20,16,10,1, 11.9,1,1, 1.485, 10508.597, 397.589, 52873.943 24/11/25,12:07:20,17,10,1, 11.9,1,1, 1.485, 10508.596, 397.574, 52873.949 24/11/25,12:07:20,18,10,1, 11.9,1,1, 1.485, 10508.571, 397.583, 52873.938 24/11/25,12:07:20,19,10,1, 11.9,1,1, 1.485, 10508.599, 397.571, 52873.979 24/11/25,12:07:21,00,10,1, 11.9,1,1, 1.487, 10508.593, 397.571, 52873.979 24/11/25,12:07:21,01,10,1, 11.9,1,1, 1.487, 10508.558, 397.587, 52873.903 24/11/25,12:07:21,02,10,1, 11.9,1,1, 1.487, 10508.585, 397.557, 52873.961 24/11/25,12:07:21,03,10,1, 11.9,1,1, 1.487, 10508.590, 397.563, 52873.952 24/11/25,12:07:21,04,10,1, 11.9,1,1, 1.487, 10508.607, 397.578, 52873.950 24/11/25,12:07:21,05,10,1, 11.9,1,1, 1.487, 10508.593, 397.607, 52873.954 24/11/25,12:07:21,06,10,1, 11.9,1,1, 1.487, 10508.588, 397.584, 52873.982 24/11/25,12:07:21,07,10,1, 11.9,1,1, 1.487, 10508.580, 397.580, 52873.936 24/11/25,12:07:21,08,10,1, 11.9,1,1, 1.487, 10508.573, 397.597, 52874.025 24/11/25,12:07:21,09,10,1, 11.9,1,1, 1.487, 10508.592, 397.567, 52873.896 24/11/25,12:07:21,10,10,1, 11.9,1,1, 1.487, 10508.597, 397.553, 52873.941 24/11/25,12:07:21,11,10,1, 11.9,1,1, 1.487, 10508.588, 397.563, 52873.960 24/11/25,12:07:21,12,10,1, 11.9,1,1, 1.487, 10508.592, 397.551, 52873.971 24/11/25,12:07:21,13,10,1, 11.9,1,1, 1.487, 10508.596, 397.558, 52873.978 24/11/25,12:07:21,14,10,1, 11.9,1,1, 1.487, 10508.594, 397.573, 52873.982 24/11/25,12:07:21,15,10,1, 11.9,1,1, 1.487, 10508.593, 397.574, 52873.950 24/11/25,12:07:21,16,10,1, 11.9,1,1, 1.487, 10508.595, 397.603, 52874.007 24/11/25,12:07:21,17,10,1, 11.9,1,1, 1.487, 10508.598, 397.581, 52873.967 24/11/25,12:07:21,18,10,1, 11.9,1,1, 1.487, 10508.586, 397.582, 52874.030 24/11/25,12:07:21,19,10,1, 11.9,1,1, 1.487, 10508.619, 397.568, 52873.939 24/11/25,12:07:22,00,10,1, 12.0,1,1, 1.487, 10508.618, 397.568, 52873.939 24/11/25,12:07:22,01,10,1, 12.0,1,1, 1.487, 10508.602, 397.581, 52874.024 24/11/25,12:07:22,02,10,1, 12.0,1,1, 1.487, 10508.599, 397.566, 52874.024 24/11/25,12:07:22,03,10,1, 12.0,1,1, 1.487, 10508.604, 397.570, 52873.992 24/11/25,12:07:22,04,10,1, 12.0,1,1, 1.487, 10508.602, 397.571, 52873.975 24/11/25,12:07:22,05,10,1, 12.0,1,1, 1.487, 10508.571, 397.615, 52874.021 24/11/25,12:07:22,06,10,1, 12.0,1,1, 1.487, 10508.592, 397.558, 52873.982 24/11/25,12:07:22,07,10,1, 12.0,1,1, 1.487, 10508.607, 397.592, 52873.932 24/11/25,12:07:22,08,10,1, 12.0,1,1, 1.487, 10508.611, 397.585, 52873.908 24/11/25,12:07:22,09,10,1, 12.0,1,1, 1.487, 10508.607, 397.596, 52873.951 24/11/25,12:07:22,10,10,1, 12.0,1,1, 1.487, 10508.579, 397.568, 52873.892 24/11/25,12:07:22,11,10,1, 12.0,1,1, 1.487, 10508.629, 397.596, 52873.982 24/11/25,12:07:22,12,10,1, 12.0,1,1, 1.487, 10508.615, 397.595, 52873.956 24/11/25,12:07:22,13,10,1, 12.0,1,1, 1.487, 10508.596, 397.582, 52873.906 24/11/25,12:07:22,14,10,1, 12.0,1,1, 1.487, 10508.575, 397.615, 52873.970 24/11/25,12:07:22,15,10,1, 12.0,1,1, 1.487, 10508.594, 397.563, 52874.001 24/11/25,12:07:22,16,10,1, 12.0,1,1, 1.487, 10508.579, 397.621, 52874.016 24/11/25,12:07:22,17,10,1, 12.0,1,1, 1.487, 10508.596, 397.608, 52873.965 24/11/25,12:07:22,18,10,1, 12.0,1,1, 1.487, 10508.601, 397.592, 52873.971 24/11/25,12:07:22,19,10,1, 12.0,1,1, 1.487, 10508.593, 397.612, 52873.912 24/11/25,12:07:23,00,10,1, 11.9,1,1, 1.489, 10508.585, 397.612, 52873.912 24/11/25,12:07:23,01,10,1, 11.9,1,1, 1.489, 10508.567, 397.598, 52873.993 24/11/25,12:07:23,02,10,1, 11.9,1,1, 1.489, 10508.571, 397.576, 52873.995 24/11/25,12:07:23,03,10,1, 11.9,1,1, 1.489, 10508.615, 397.600, 52873.957 24/11/25,12:07:23,04,10,1, 11.9,1,1, 1.489, 10508.606, 397.595, 52873.935 24/11/25,12:07:23,05,10,1, 11.9,1,1, 1.489, 10508.585, 397.598, 52873.949 24/11/25,12:07:23,06,10,1, 11.9,1,1, 1.489, 10508.581, 397.588, 52873.948 24/11/25,12:07:23,07,10,1, 11.9,1,1, 1.489, 10508.595, 397.612, 52873.985 24/11/25,12:07:23,08,10,1, 11.9,1,1, 1.489, 10508.604, 397.577, 52873.945 24/11/25,12:07:23,09,10,1, 11.9,1,1, 1.489, 10508.586, 397.610, 52873.974 24/11/25,12:07:23,10,10,1, 11.9,1,1, 1.489, 10508.606, 397.589, 52874.002 24/11/25,12:07:23,11,10,1, 11.9,1,1, 1.489, 10508.590, 397.583, 52873.983 24/11/25,12:07:23,12,10,1, 11.9,1,1, 1.489, 10508.586, 397.615, 52873.906 24/11/25,12:07:23,13,10,1, 11.9,1,1, 1.489, 10508.572, 397.585, 52874.003 24/11/25,12:07:23,14,10,1, 11.9,1,1, 1.489, 10508.605, 397.598, 52873.973 24/11/25,12:07:23,15,10,1, 11.9,1,1, 1.489, 10508.579, 397.579, 52873.948 24/11/25,12:07:23,16,10,1, 11.9,1,1, 1.489, 10508.602, 397.598, 52873.938 24/11/25,12:07:23,17,10,1, 11.9,1,1, 1.489, 10508.609, 397.591, 52873.993 24/11/25,12:07:23,18,10,1, 11.9,1,1, 1.489, 10508.585, 397.581, 52873.912 24/11/25,12:07:23,19,10,1, 11.9,1,1, 1.489, 10508.601, 397.577, 52873.929 24/11/25,12:07:24,00,10,1, 11.9,1,1, 1.486, 10508.593, 397.577, 52873.929 24/11/25,12:07:24,01,10,1, 11.9,1,1, 1.486, 10508.582, 397.601, 52873.997 24/11/25,12:07:24,02,10,1, 11.9,1,1, 1.486, 10508.586, 397.622, 52873.907 24/11/25,12:07:24,03,10,1, 11.9,1,1, 1.486, 10508.599, 397.598, 52873.898 24/11/25,12:07:24,04,10,1, 11.9,1,1, 1.486, 10508.570, 397.609, 52873.925 24/11/25,12:07:24,05,10,1, 11.9,1,1, 1.486, 10508.599, 397.604, 52874.019 24/11/25,12:07:24,06,10,1, 11.9,1,1, 1.486, 10508.565, 397.592, 52874.011 24/11/25,12:07:24,07,10,1, 11.9,1,1, 1.486, 10508.588, 397.610, 52873.917 24/11/25,12:07:24,08,10,1, 11.9,1,1, 1.486, 10508.578, 397.594, 52873.917 24/11/25,12:07:24,09,10,1, 11.9,1,1, 1.486, 10508.606, 397.597, 52873.908 24/11/25,12:07:24,10,10,1, 11.9,1,1, 1.486, 10508.603, 397.592, 52873.981 24/11/25,12:07:24,11,10,1, 11.9,1,1, 1.486, 10508.585, 397.579, 52873.954 24/11/25,12:07:24,12,10,1, 11.9,1,1, 1.486, 10508.595, 397.588, 52873.918 24/11/25,12:07:24,13,10,1, 11.9,1,1, 1.486, 10508.581, 397.612, 52873.909 24/11/25,12:07:24,14,10,1, 11.9,1,1, 1.486, 10508.575, 397.597, 52874.002 24/11/25,12:07:24,15,10,1, 11.9,1,1, 1.486, 10508.552, 397.582, 52873.903 24/11/25,12:07:24,16,10,1, 11.9,1,1, 1.486, 10508.570, 397.614, 52874.000 24/11/25,12:07:24,17,10,1, 11.9,1,1, 1.486, 10508.554, 397.551, 52873.911 24/11/25,12:07:24,18,10,1, 11.9,1,1, 1.486, 10508.571, 397.590, 52873.985 24/11/25,12:07:24,19,10,1, 11.9,1,1, 1.486, 10508.559, 397.573, 52873.957 24/11/25,12:07:25,00,10,1, 11.9,1,1, 1.488, 10508.552, 397.573, 52873.957 24/11/25,12:07:25,01,10,1, 11.9,1,1, 1.488, 10508.568, 397.578, 52873.908 24/11/25,12:07:25,02,10,1, 11.9,1,1, 1.488, 10508.579, 397.569, 52873.916 24/11/25,12:07:25,03,10,1, 11.9,1,1, 1.488, 10508.573, 397.584, 52873.916 24/11/25,12:07:25,04,10,1, 11.9,1,1, 1.488, 10508.570, 397.559, 52873.948 24/11/25,12:07:25,05,10,1, 11.9,1,1, 1.488, 10508.576, 397.579, 52873.948 24/11/25,12:07:25,06,10,1, 11.9,1,1, 1.488, 10508.561, 397.559, 52873.978 24/11/25,12:07:25,07,10,1, 11.9,1,1, 1.488, 10508.578, 397.584, 52873.902 24/11/25,12:07:25,08,10,1, 11.9,1,1, 1.488, 10508.540, 397.575, 52873.964 24/11/25,12:07:25,09,10,1, 11.9,1,1, 1.488, 10508.559, 397.569, 52873.966 24/11/25,12:07:25,10,10,1, 11.9,1,1, 1.488, 10508.552, 397.567, 52873.889 24/11/25,12:07:25,11,10,1, 11.9,1,1, 1.488, 10508.553, 397.575, 52873.931 24/11/25,12:07:25,12,10,1, 11.9,1,1, 1.488, 10508.529, 397.561, 52873.883 24/11/25,12:07:25,13,10,1, 11.9,1,1, 1.488, 10508.584, 397.578, 52873.890 24/11/25,12:07:25,14,10,1, 11.9,1,1, 1.488, 10508.565, 397.589, 52873.974 24/11/25,12:07:25,15,10,1, 11.9,1,1, 1.488, 10508.548, 397.591, 52874.007 24/11/25,12:07:25,16,10,1, 11.9,1,1, 1.488, 10508.549, 397.570, 52873.916 24/11/25,12:07:25,17,10,1, 11.9,1,1, 1.488, 10508.532, 397.573, 52873.926 24/11/25,12:07:25,18,10,1, 11.9,1,1, 1.488, 10508.556, 397.585, 52873.897 24/11/25,12:07:25,19,10,1, 11.9,1,1, 1.488, 10508.558, 397.598, 52873.995 24/11/25,12:07:26,00,11,1, 11.9,1,1, 1.488, 10508.552, 397.598, 52873.995 24/11/25,12:07:26,01,11,1, 11.9,1,1, 1.488, 10508.514, 397.577, 52874.010 24/11/25,12:07:26,02,11,1, 11.9,1,1, 1.488, 10508.575, 397.606, 52874.020 24/11/25,12:07:26,03,11,1, 11.9,1,1, 1.488, 10508.575, 397.554, 52873.899 24/11/25,12:07:26,04,11,1, 11.9,1,1, 1.488, 10508.522, 397.578, 52873.874 24/11/25,12:07:26,05,11,1, 11.9,1,1, 1.488, 10508.547, 397.592, 52874.002 24/11/25,12:07:26,06,11,1, 11.9,1,1, 1.488, 10508.563, 397.556, 52873.744 24/11/25,12:07:26,07,11,1, 11.9,1,1, 1.488, 10508.545, 397.559, 52873.917 24/11/25,12:07:26,08,11,1, 11.9,1,1, 1.488, 10508.547, 397.591, 52873.929 24/11/25,12:07:26,09,11,1, 11.9,1,1, 1.488, 10508.557, 397.590, 52873.950 24/11/25,12:07:26,10,11,1, 11.9,1,1, 1.488, 10508.561, 397.570, 52873.922 24/11/25,12:07:26,11,11,1, 11.9,1,1, 1.488, 10508.562, 397.609, 52873.974 24/11/25,12:07:26,12,11,1, 11.9,1,1, 1.488, 10508.524, 397.582, 52873.954 24/11/25,12:07:26,13,11,1, 11.9,1,1, 1.488, 10508.540, 397.592, 52873.934 24/11/25,12:07:26,14,11,1, 11.9,1,1, 1.488, 10508.553, 397.593, 52873.941 24/11/25,12:07:26,15,11,1, 11.9,1,1, 1.488, 10508.546, 397.588, 52873.937 24/11/25,12:07:26,16,11,1, 11.9,1,1, 1.488, 10508.535, 397.611, 52873.996 24/11/25,12:07:26,17,11,1, 11.9,1,1, 1.488, 10508.541, 397.579, 52873.902 24/11/25,12:07:26,18,11,1, 11.9,1,1, 1.488, 10508.516, 397.585, 52874.000 24/11/25,12:07:26,19,11,1, 11.9,1,1, 1.488, 10508.528, 397.593, 52873.991 24/11/25,12:07:27,00,11,1, 11.9,1,1, 1.488, 10508.527, 397.593, 52873.991 24/11/25,12:07:27,01,11,1, 11.9,1,1, 1.488, 10508.510, 397.570, 52873.988 24/11/25,12:07:27,02,11,1, 11.9,1,1, 1.488, 10508.559, 397.556, 52873.947 24/11/25,12:07:27,03,11,1, 11.9,1,1, 1.488, 10508.518, 397.581, 52874.012 24/11/25,12:07:27,04,11,1, 11.9,1,1, 1.488, 10508.536, 397.580, 52873.899 24/11/25,12:07:27,05,11,1, 11.9,1,1, 1.488, 10508.538, 397.557, 52873.999 24/11/25,12:07:27,06,11,1, 11.9,1,1, 1.488, 10508.531, 397.571, 52873.948 24/11/25,12:07:27,07,11,1, 11.9,1,1, 1.488, 10508.545, 397.577, 52873.935 24/11/25,12:07:27,08,11,1, 11.9,1,1, 1.488, 10508.529, 397.565, 52873.946 24/11/25,12:07:27,09,11,1, 11.9,1,1, 1.488, 10508.531, 397.587, 52873.970 24/11/25,12:07:27,10,11,1, 11.9,1,1, 1.488, 10508.528, 397.563, 52873.902 24/11/25,12:07:27,11,11,1, 11.9,1,1, 1.488, 10508.533, 397.565, 52873.926 24/11/25,12:07:27,12,11,1, 11.9,1,1, 1.488, 10508.522, 397.540, 52873.891 24/11/25,12:07:27,13,11,1, 11.9,1,1, 1.488, 10508.522, 397.576, 52873.965 24/11/25,12:07:27,14,11,1, 11.9,1,1, 1.488, 10508.518, 397.565, 52873.926 24/11/25,12:07:27,15,11,1, 11.9,1,1, 1.488, 10508.508, 397.570, 52873.935 24/11/25,12:07:27,16,11,1, 11.9,1,1, 1.488, 10508.540, 397.558, 52873.959 24/11/25,12:07:27,17,11,1, 11.9,1,1, 1.488, 10508.519, 397.576, 52873.908 24/11/25,12:07:27,18,11,1, 11.9,1,1, 1.488, 10508.528, 397.561, 52873.914 24/11/25,12:07:27,19,11,1, 11.9,1,1, 1.488, 10508.515, 397.565, 52873.907 24/11/25,12:07:28,00,11,1, 11.9,1,1, 1.487, 10508.510, 397.565, 52873.907 24/11/25,12:07:28,01,11,1, 11.9,1,1, 1.487, 10508.516, 397.573, 52873.942 24/11/25,12:07:28,02,11,1, 11.9,1,1, 1.487, 10508.539, 397.559, 52873.949 24/11/25,12:07:28,03,11,1, 11.9,1,1, 1.487, 10508.510, 397.550, 52873.958 24/11/25,12:07:28,04,11,1, 11.9,1,1, 1.487, 10508.524, 397.570, 52873.918 24/11/25,12:07:28,05,11,1, 11.9,1,1, 1.487, 10508.494, 397.558, 52873.947 24/11/25,12:07:28,06,11,1, 11.9,1,1, 1.487, 10508.507, 397.554, 52873.957 24/11/25,12:07:28,07,11,1, 11.9,1,1, 1.487, 10508.494, 397.561, 52873.934 24/11/25,12:07:28,08,11,1, 11.9,1,1, 1.487, 10508.509, 397.579, 52873.914 24/11/25,12:07:28,09,11,1, 11.9,1,1, 1.487, 10508.515, 397.578, 52873.925 24/11/25,12:07:28,10,11,1, 11.9,1,1, 1.487, 10508.496, 397.547, 52873.902 24/11/25,12:07:28,11,11,1, 11.9,1,1, 1.487, 10508.520, 397.575, 52873.936 24/11/25,12:07:28,12,11,1, 11.9,1,1, 1.487, 10508.521, 397.543, 52873.948 24/11/25,12:07:28,13,11,1, 11.9,1,1, 1.487, 10508.501, 397.581, 52873.926 24/11/25,12:07:28,14,11,1, 11.9,1,1, 1.487, 10508.524, 397.554, 52873.934 24/11/25,12:07:28,15,11,1, 11.9,1,1, 1.487, 10508.498, 397.557, 52873.912 24/11/25,12:07:28,16,11,1, 11.9,1,1, 1.487, 10508.496, 397.540, 52873.895 24/11/25,12:07:28,17,11,1, 11.9,1,1, 1.487, 10508.521, 397.564, 52873.892 24/11/25,12:07:28,18,11,1, 11.9,1,1, 1.487, 10508.521, 397.569, 52873.974 24/11/25,12:07:28,19,11,1, 11.9,1,1, 1.487, 10508.513, 397.558, 52873.923 24/11/25,12:07:29,00,10,1, 12.0,1,1, 1.489, 10508.510, 397.558, 52873.923 24/11/25,12:07:29,01,10,1, 12.0,1,1, 1.489, 10508.507, 397.559, 52873.979 24/11/25,12:07:29,02,10,1, 12.0,1,1, 1.489, 10508.534, 397.578, 52873.961 24/11/25,12:07:29,03,10,1, 12.0,1,1, 1.489, 10508.517, 397.545, 52873.920 24/11/25,12:07:29,04,10,1, 12.0,1,1, 1.489, 10508.489, 397.552, 52873.970 24/11/25,12:07:29,05,10,1, 12.0,1,1, 1.489, 10508.525, 397.558, 52873.950 24/11/25,12:07:29,06,10,1, 12.0,1,1, 1.489, 10508.519, 397.583, 52873.930 24/11/25,12:07:29,07,10,1, 12.0,1,1, 1.489, 10508.522, 397.564, 52873.903 24/11/25,12:07:29,08,10,1, 12.0,1,1, 1.489, 10508.524, 397.553, 52873.874 24/11/25,12:07:29,09,10,1, 12.0,1,1, 1.489, 10508.521, 397.564, 52873.933 24/11/25,12:07:29,10,10,1, 12.0,1,1, 1.489, 10508.530, 397.565, 52873.948 24/11/25,12:07:29,11,10,1, 12.0,1,1, 1.489, 10508.519, 397.567, 52873.971 24/11/25,12:07:29,12,10,1, 12.0,1,1, 1.489, 10508.494, 397.540, 52873.917 24/11/25,12:07:29,13,10,1, 12.0,1,1, 1.489, 10508.536, 397.560, 52873.940 24/11/25,12:07:29,14,10,1, 12.0,1,1, 1.489, 10508.523, 397.536, 52873.893 24/11/25,12:07:29,15,10,1, 12.0,1,1, 1.489, 10508.529, 397.563, 52873.901 24/11/25,12:07:29,16,10,1, 12.0,1,1, 1.489, 10508.539, 397.530, 52873.935 24/11/25,12:07:29,17,10,1, 12.0,1,1, 1.489, 10508.524, 397.538, 52873.903 24/11/25,12:07:29,18,10,1, 12.0,1,1, 1.489, 10508.496, 397.527, 52873.887 24/11/25,12:07:29,19,10,1, 12.0,1,1, 1.489, 10508.530, 397.573, 52873.917 24/11/25,12:07:30,00,10,1, 11.9,1,1, 1.486, 10508.527, 397.573, 52873.917 24/11/25,12:07:30,01,10,1, 11.9,1,1, 1.486, 10508.535, 397.540, 52873.914 24/11/25,12:07:30,02,10,1, 11.9,1,1, 1.486, 10508.560, 397.552, 52873.906 24/11/25,12:07:30,03,10,1, 11.9,1,1, 1.486, 10508.542, 397.562, 52873.903 24/11/25,12:07:30,04,10,1, 11.9,1,1, 1.486, 10508.512, 397.561, 52873.906 24/11/25,12:07:30,05,10,1, 11.9,1,1, 1.486, 10508.524, 397.534, 52873.896 24/11/25,12:07:30,06,10,1, 11.9,1,1, 1.486, 10508.507, 397.552, 52873.927 24/11/25,12:07:30,07,10,1, 11.9,1,1, 1.486, 10508.493, 397.532, 52873.892 24/11/25,12:07:30,08,10,1, 11.9,1,1, 1.486, 10508.521, 397.544, 52873.923 24/11/25,12:07:30,09,10,1, 11.9,1,1, 1.486, 10508.502, 397.534, 52873.909 24/11/25,12:07:30,10,10,1, 11.9,1,1, 1.486, 10508.489, 397.532, 52873.931 24/11/25,12:07:30,11,10,1, 11.9,1,1, 1.486, 10508.512, 397.544, 52873.899 24/11/25,12:07:30,12,10,1, 11.9,1,1, 1.486, 10508.495, 397.550, 52873.931 24/11/25,12:07:30,13,10,1, 11.9,1,1, 1.486, 10508.503, 397.556, 52873.944 24/11/25,12:07:30,14,10,1, 11.9,1,1, 1.486, 10508.505, 397.532, 52873.914 24/11/25,12:07:30,15,10,1, 11.9,1,1, 1.486, 10508.521, 397.558, 52873.938 24/11/25,12:07:30,16,10,1, 11.9,1,1, 1.486, 10508.514, 397.538, 52873.913 24/11/25,12:07:30,17,10,1, 11.9,1,1, 1.486, 10508.535, 397.561, 52873.912 24/11/25,12:07:30,18,10,1, 11.9,1,1, 1.486, 10508.503, 397.533, 52873.921 24/11/25,12:07:30,19,10,1, 11.9,1,1, 1.486, 10508.510, 397.530, 52873.915 24/11/25,12:07:31,00,09,1, 11.9,1,1, 1.488, 10508.510, 397.530, 52873.915 24/11/25,12:07:31,01,09,1, 11.9,1,1, 1.488, 10508.502, 397.542, 52873.901 24/11/25,12:07:31,02,09,1, 11.9,1,1, 1.488, 10508.526, 397.546, 52873.898 24/11/25,12:07:31,03,09,1, 11.9,1,1, 1.488, 10508.491, 397.533, 52873.902 24/11/25,12:07:31,04,09,1, 11.9,1,1, 1.488, 10508.526, 397.515, 52873.882 24/11/25,12:07:31,05,09,1, 11.9,1,1, 1.488, 10508.507, 397.548, 52873.889 24/11/25,12:07:31,06,09,1, 11.9,1,1, 1.488, 10508.506, 397.532, 52873.915 24/11/25,12:07:31,07,09,1, 11.9,1,1, 1.488, 10508.494, 397.528, 52873.924 24/11/25,12:07:31,08,09,1, 11.9,1,1, 1.488, 10508.503, 397.560, 52873.994 24/11/25,12:07:31,09,09,1, 11.9,1,1, 1.488, 10508.507, 397.524, 52873.911 24/11/25,12:07:31,10,09,1, 11.9,1,1, 1.488, 10508.500, 397.527, 52873.901 24/11/25,12:07:31,11,09,1, 11.9,1,1, 1.488, 10508.489, 397.498, 52873.878 24/11/25,12:07:31,12,09,1, 11.9,1,1, 1.488, 10508.501, 397.522, 52873.928 24/11/25,12:07:31,13,09,1, 11.9,1,1, 1.488, 10508.502, 397.520, 52873.889 24/11/25,12:07:31,14,09,1, 11.9,1,1, 1.488, 10508.485, 397.527, 52873.916 24/11/25,12:07:31,15,09,1, 11.9,1,1, 1.488, 10508.520, 397.532, 52873.916 24/11/25,12:07:31,16,09,1, 11.9,1,1, 1.488, 10508.502, 397.514, 52873.876 24/11/25,12:07:31,17,09,1, 11.9,1,1, 1.488, 10508.498, 397.513, 52873.900 24/11/25,12:07:31,18,09,1, 11.9,1,1, 1.488, 10508.497, 397.495, 52873.910 24/11/25,12:07:31,19,09,1, 11.9,1,1, 1.488, 10508.505, 397.530, 52873.910 24/11/25,12:07:32,00,09,1, 11.9,1,1, 1.485, 10508.502, 397.530, 52873.910 24/11/25,12:07:32,01,09,1, 11.9,1,1, 1.485, 10508.496, 397.517, 52873.923 24/11/25,12:07:32,02,09,1, 11.9,1,1, 1.485, 10508.508, 397.519, 52873.913 24/11/25,12:07:32,03,09,1, 11.9,1,1, 1.485, 10508.515, 397.523, 52873.961 24/11/25,12:07:32,04,09,1, 11.9,1,1, 1.485, 10508.515, 397.505, 52873.890 24/11/25,12:07:32,05,09,1, 11.9,1,1, 1.485, 10508.491, 397.501, 52873.928 24/11/25,12:07:32,06,09,1, 11.9,1,1, 1.485, 10508.504, 397.518, 52873.916 24/11/25,12:07:32,07,09,1, 11.9,1,1, 1.485, 10508.517, 397.510, 52873.899 24/11/25,12:07:32,08,09,1, 11.9,1,1, 1.485, 10508.504, 397.488, 52873.866 24/11/25,12:07:32,09,09,1, 11.9,1,1, 1.485, 10508.506, 397.502, 52873.880 24/11/25,12:07:32,10,09,1, 11.9,1,1, 1.485, 10508.516, 397.520, 52873.922 24/11/25,12:07:32,11,09,1, 11.9,1,1, 1.485, 10508.495, 397.472, 52873.885 24/11/25,12:07:32,12,09,1, 11.9,1,1, 1.485, 10508.505, 397.520, 52873.890 24/11/25,12:07:32,13,09,1, 11.9,1,1, 1.485, 10508.526, 397.496, 52873.892 24/11/25,12:07:32,14,09,1, 11.9,1,1, 1.485, 10508.509, 397.535, 52873.875 24/11/25,12:07:32,15,09,1, 11.9,1,1, 1.485, 10508.499, 397.483, 52873.902 24/11/25,12:07:32,16,09,1, 11.9,1,1, 1.485, 10508.506, 397.501, 52873.890 24/11/25,12:07:32,17,09,1, 11.9,1,1, 1.485, 10508.508, 397.493, 52873.888 24/11/25,12:07:32,18,09,1, 11.9,1,1, 1.485, 10508.499, 397.516, 52873.861 24/11/25,12:07:32,19,09,1, 11.9,1,1, 1.485, 10508.495, 397.512, 52873.854 24/11/25,12:07:33,00,10,1, 11.9,1,1, 1.484, 10508.493, 397.512, 52873.854 24/11/25,12:07:33,01,10,1, 11.9,1,1, 1.484, 10508.518, 397.499, 52873.892 24/11/25,12:07:33,02,10,1, 11.9,1,1, 1.484, 10508.499, 397.498, 52873.881 24/11/25,12:07:33,03,10,1, 11.9,1,1, 1.484, 10508.514, 397.535, 52873.859 24/11/25,12:07:33,04,10,1, 11.9,1,1, 1.484, 10508.502, 397.518, 52874.089 24/11/25,12:07:33,05,10,1, 11.9,1,1, 1.484, 10508.522, 397.502, 52873.818 24/11/25,12:07:33,06,10,1, 11.9,1,1, 1.484, 10508.511, 397.489, 52873.811 24/11/25,12:07:33,07,10,1, 11.9,1,1, 1.484, 10508.509, 397.494, 52873.845 24/11/25,12:07:33,08,10,1, 11.9,1,1, 1.484, 10508.515, 397.512, 52873.872 24/11/25,12:07:33,09,10,1, 11.9,1,1, 1.484, 10508.495, 397.484, 52873.850 24/11/25,12:07:33,10,10,1, 11.9,1,1, 1.484, 10508.512, 397.495, 52873.887 24/11/25,12:07:33,11,10,1, 11.9,1,1, 1.484, 10508.504, 397.475, 52873.870 24/11/25,12:07:33,12,10,1, 11.9,1,1, 1.484, 10508.506, 397.466, 52873.885 24/11/25,12:07:33,13,10,1, 11.9,1,1, 1.484, 10508.488, 397.492, 52873.865 24/11/25,12:07:33,14,10,1, 11.9,1,1, 1.484, 10508.479, 397.479, 52873.857 24/11/25,12:07:33,15,10,1, 11.9,1,1, 1.484, 10508.491, 397.450, 52873.871 24/11/25,12:07:33,16,10,1, 11.9,1,1, 1.484, 10508.511, 397.497, 52873.851 24/11/25,12:07:33,17,10,1, 11.9,1,1, 1.484, 10508.507, 397.472, 52873.872 24/11/25,12:07:33,18,10,1, 11.9,1,1, 1.484, 10508.500, 397.483, 52873.853 24/11/25,12:07:33,19,10,1, 11.9,1,1, 1.484, 10508.512, 397.493, 52873.874 24/11/25,12:07:34,00,10,1, 11.9,1,1, 1.488, 10508.510, 397.493, 52873.874 24/11/25,12:07:34,01,10,1, 11.9,1,1, 1.488, 10508.497, 397.464, 52873.852 24/11/25,12:07:34,02,10,1, 11.9,1,1, 1.488, 10508.500, 397.451, 52873.872 24/11/25,12:07:34,03,10,1, 11.9,1,1, 1.488, 10508.512, 397.469, 52873.865 24/11/25,12:07:34,04,10,1, 11.9,1,1, 1.488, 10508.502, 397.461, 52873.841 24/11/25,12:07:34,05,10,1, 11.9,1,1, 1.488, 10508.502, 397.469, 52873.908 24/11/25,12:07:34,06,10,1, 11.9,1,1, 1.488, 10508.487, 397.466, 52873.826 24/11/25,12:07:34,07,10,1, 11.9,1,1, 1.488, 10508.494, 397.480, 52873.871 24/11/25,12:07:34,08,10,1, 11.9,1,1, 1.488, 10508.517, 397.443, 52873.858 24/11/25,12:07:34,09,10,1, 11.9,1,1, 1.488, 10508.507, 397.441, 52873.886 24/11/25,12:07:34,10,10,1, 11.9,1,1, 1.488, 10508.502, 397.436, 52873.871 24/11/25,12:07:34,11,10,1, 11.9,1,1, 1.488, 10508.479, 397.450, 52873.870 24/11/25,12:07:34,12,10,1, 11.9,1,1, 1.488, 10508.485, 397.441, 52873.844 24/11/25,12:07:34,13,10,1, 11.9,1,1, 1.488, 10508.467, 397.456, 52873.853 24/11/25,12:07:34,14,10,1, 11.9,1,1, 1.488, 10508.511, 397.469, 52873.865 24/11/25,12:07:34,15,10,1, 11.9,1,1, 1.488, 10508.493, 397.455, 52873.852 24/11/25,12:07:34,16,10,1, 11.9,1,1, 1.488, 10508.509, 397.463, 52873.803 24/11/25,12:07:34,17,10,1, 11.9,1,1, 1.488, 10508.502, 397.452, 52873.871 24/11/25,12:07:34,18,10,1, 11.9,1,1, 1.488, 10508.507, 397.475, 52873.863 24/11/25,12:07:34,19,10,1, 11.9,1,1, 1.488, 10508.497, 397.458, 52873.843 24/11/25,12:07:35,00,09,1, 11.9,1,1, 1.487, 10508.493, 397.458, 52873.843 24/11/25,12:07:35,01,09,1, 11.9,1,1, 1.487, 10508.521, 397.470, 52873.884 24/11/25,12:07:35,02,09,1, 11.9,1,1, 1.487, 10508.501, 397.448, 52873.851 24/11/25,12:07:35,03,09,1, 11.9,1,1, 1.487, 10508.494, 397.433, 52873.863 24/11/25,12:07:35,04,09,1, 11.9,1,1, 1.487, 10508.499, 397.439, 52873.835 24/11/25,12:07:35,05,09,1, 11.9,1,1, 1.487, 10508.494, 397.446, 52873.866 24/11/25,12:07:35,06,09,1, 11.9,1,1, 1.487, 10508.501, 397.450, 52873.833 24/11/25,12:07:35,07,09,1, 11.9,1,1, 1.487, 10508.514, 397.431, 52873.838 24/11/25,12:07:35,08,09,1, 11.9,1,1, 1.487, 10508.501, 397.427, 52873.848 24/11/25,12:07:35,09,09,1, 11.9,1,1, 1.487, 10508.504, 397.437, 52873.859 24/11/25,12:07:35,10,09,1, 11.9,1,1, 1.487, 10508.485, 397.454, 52873.840 24/11/25,12:07:35,11,09,1, 11.9,1,1, 1.487, 10508.502, 397.438, 52873.818 24/11/25,12:07:35,12,09,1, 11.9,1,1, 1.487, 10508.496, 397.444, 52873.864 24/11/25,12:07:35,13,09,1, 11.9,1,1, 1.487, 10508.512, 397.420, 52873.857 24/11/25,12:07:35,14,09,1, 11.9,1,1, 1.487, 10508.488, 397.436, 52873.840 24/11/25,12:07:35,15,09,1, 11.9,1,1, 1.487, 10508.498, 397.421, 52873.835 24/11/25,12:07:35,16,09,1, 11.9,1,1, 1.487, 10508.499, 397.438, 52873.850 24/11/25,12:07:35,17,09,1, 11.9,1,1, 1.487, 10508.517, 397.395, 52873.813 24/11/25,12:07:35,18,09,1, 11.9,1,1, 1.487, 10508.517, 397.420, 52873.870 24/11/25,12:07:35,19,09,1, 11.9,1,1, 1.487, 10508.482, 397.421, 52873.824 24/11/25,12:07:36,00,09,1, 11.9,1,1, 1.484, 10508.476, 397.421, 52873.824 24/11/25,12:07:36,01,09,1, 11.9,1,1, 1.484, 10508.501, 397.427, 52873.932 24/11/25,12:07:36,02,09,1, 11.9,1,1, 1.484, 10508.500, 397.424, 52873.858 24/11/25,12:07:36,03,09,1, 11.9,1,1, 1.484, 10508.492, 397.412, 52873.870 24/11/25,12:07:36,04,09,1, 11.9,1,1, 1.484, 10508.477, 397.411, 52873.805 24/11/25,12:07:36,05,09,1, 11.9,1,1, 1.484, 10508.500, 397.408, 52873.823 24/11/25,12:07:36,06,09,1, 11.9,1,1, 1.484, 10508.496, 397.403, 52873.801 24/11/25,12:07:36,07,09,1, 11.9,1,1, 1.484, 10508.484, 397.386, 52873.753 24/11/25,12:07:36,08,09,1, 11.9,1,1, 1.484, 10508.495, 397.390, 52873.845 24/11/25,12:07:36,09,09,1, 11.9,1,1, 1.484, 10508.485, 397.407, 52873.788 24/11/25,12:07:36,10,09,1, 11.9,1,1, 1.484, 10508.482, 397.372, 52873.790 24/11/25,12:07:36,11,09,1, 11.9,1,1, 1.484, 10508.486, 397.393, 52873.815 24/11/25,12:07:36,12,09,1, 11.9,1,1, 1.484, 10508.493, 397.399, 52873.848 24/11/25,12:07:36,13,09,1, 11.9,1,1, 1.484, 10508.492, 397.408, 52873.847 24/11/25,12:07:36,14,09,1, 11.9,1,1, 1.484, 10508.493, 397.388, 52873.847 24/11/25,12:07:36,15,09,1, 11.9,1,1, 1.484, 10508.486, 397.390, 52873.875 24/11/25,12:07:36,16,09,1, 11.9,1,1, 1.484, 10508.490, 397.405, 52873.837 24/11/25,12:07:36,17,09,1, 11.9,1,1, 1.484, 10508.483, 397.392, 52873.711 24/11/25,12:07:36,18,09,1, 11.9,1,1, 1.484, 10508.529, 397.390, 52873.844 24/11/25,12:07:36,19,09,1, 11.9,1,1, 1.484, 10508.516, 397.360, 52873.814 24/11/25,12:07:37,00,09,1, 12.0,1,1, 1.489, 10508.510, 397.360, 52873.814 24/11/25,12:07:37,01,09,1, 12.0,1,1, 1.489, 10508.498, 397.367, 52873.860 24/11/25,12:07:37,02,09,1, 12.0,1,1, 1.489, 10508.479, 397.374, 52873.877 24/11/25,12:07:37,03,09,1, 12.0,1,1, 1.489, 10508.494, 397.348, 52873.842 24/11/25,12:07:37,04,09,1, 12.0,1,1, 1.489, 10508.495, 397.386, 52873.855 24/11/25,12:07:37,05,09,1, 12.0,1,1, 1.489, 10508.502, 397.384, 52873.860 24/11/25,12:07:37,06,09,1, 12.0,1,1, 1.489, 10508.492, 397.387, 52873.813 24/11/25,12:07:37,07,09,1, 12.0,1,1, 1.489, 10508.516, 397.394, 52873.816 24/11/25,12:07:37,08,09,1, 12.0,1,1, 1.489, 10508.477, 397.364, 52873.835 24/11/25,12:07:37,09,09,1, 12.0,1,1, 1.489, 10508.496, 397.363, 52873.837 24/11/25,12:07:37,10,09,1, 12.0,1,1, 1.489, 10508.484, 397.359, 52873.812 24/11/25,12:07:37,11,09,1, 12.0,1,1, 1.489, 10508.478, 397.371, 52873.812 24/11/25,12:07:37,12,09,1, 12.0,1,1, 1.489, 10508.490, 397.361, 52873.786 24/11/25,12:07:37,13,09,1, 12.0,1,1, 1.489, 10508.479, 397.381, 52873.832 24/11/25,12:07:37,14,09,1, 12.0,1,1, 1.489, 10508.509, 397.374, 52873.850 24/11/25,12:07:37,15,09,1, 12.0,1,1, 1.489, 10508.501, 397.384, 52873.858 24/11/25,12:07:37,16,09,1, 12.0,1,1, 1.489, 10508.538, 397.392, 52873.826 24/11/25,12:07:37,17,09,1, 12.0,1,1, 1.489, 10508.507, 397.394, 52873.846 24/11/25,12:07:37,18,09,1, 12.0,1,1, 1.489, 10508.501, 397.369, 52873.808 24/11/25,12:07:37,19,09,1, 12.0,1,1, 1.489, 10508.527, 397.355, 52873.851 24/11/25,12:07:38,00,09,1, 11.9,1,1, 1.486, 10508.518, 397.355, 52873.851 24/11/25,12:07:38,01,09,1, 11.9,1,1, 1.486, 10508.523, 397.385, 52873.894 24/11/25,12:07:38,02,09,1, 11.9,1,1, 1.486, 10508.503, 397.356, 52873.781 24/11/25,12:07:38,03,09,1, 11.9,1,1, 1.486, 10508.520, 397.380, 52873.802 24/11/25,12:07:38,04,09,1, 11.9,1,1, 1.486, 10508.508, 397.370, 52873.809 24/11/25,12:07:38,05,09,1, 11.9,1,1, 1.486, 10508.504, 397.371, 52873.889 24/11/25,12:07:38,06,09,1, 11.9,1,1, 1.486, 10508.493, 397.367, 52873.882 24/11/25,12:07:38,07,09,1, 11.9,1,1, 1.486, 10508.485, 397.361, 52873.869 24/11/25,12:07:38,08,09,1, 11.9,1,1, 1.486, 10508.482, 397.353, 52873.863 24/11/25,12:07:38,09,09,1, 11.9,1,1, 1.486, 10508.496, 397.371, 52873.852 24/11/25,12:07:38,10,09,1, 11.9,1,1, 1.486, 10508.502, 397.360, 52873.909 24/11/25,12:07:38,11,09,1, 11.9,1,1, 1.486, 10508.490, 397.381, 52873.902 24/11/25,12:07:38,12,09,1, 11.9,1,1, 1.486, 10508.515, 397.384, 52873.842 24/11/25,12:07:38,13,09,1, 11.9,1,1, 1.486, 10508.498, 397.358, 52873.879 24/11/25,12:07:38,14,09,1, 11.9,1,1, 1.486, 10508.501, 397.360, 52873.921 24/11/25,12:07:38,15,09,1, 11.9,1,1, 1.486, 10508.501, 397.342, 52873.844 24/11/25,12:07:38,16,09,1, 11.9,1,1, 1.486, 10508.507, 397.367, 52873.880 24/11/25,12:07:38,17,09,1, 11.9,1,1, 1.486, 10508.504, 397.344, 52873.902 24/11/25,12:07:38,18,09,1, 11.9,1,1, 1.486, 10508.491, 397.367, 52873.884 24/11/25,12:07:38,19,09,1, 11.9,1,1, 1.486, 10508.477, 397.337, 52873.857 24/11/25,12:07:39,00,09,1, 11.9,1,1, 1.483, 10508.476, 397.337, 52873.857 24/11/25,12:07:39,01,09,1, 11.9,1,1, 1.483, 10508.498, 397.343, 52873.848 24/11/25,12:07:39,02,09,1, 11.9,1,1, 1.483, 10508.503, 397.352, 52873.871 24/11/25,12:07:39,03,09,1, 11.9,1,1, 1.483, 10508.500, 397.341, 52873.852 24/11/25,12:07:39,04,09,1, 11.9,1,1, 1.483, 10508.486, 397.362, 52873.827 24/11/25,12:07:39,05,09,1, 11.9,1,1, 1.483, 10508.473, 397.345, 52873.847 24/11/25,12:07:39,06,09,1, 11.9,1,1, 1.483, 10508.502, 397.337, 52873.875 24/11/25,12:07:39,07,09,1, 11.9,1,1, 1.483, 10508.487, 397.345, 52873.854 24/11/25,12:07:39,08,09,1, 11.9,1,1, 1.483, 10508.511, 397.332, 52873.814 24/11/25,12:07:39,09,09,1, 11.9,1,1, 1.483, 10508.519, 397.357, 52873.846 24/11/25,12:07:39,10,09,1, 11.9,1,1, 1.483, 10508.524, 397.351, 52873.850 24/11/25,12:07:39,11,09,1, 11.9,1,1, 1.483, 10508.485, 397.353, 52873.801 24/11/25,12:07:39,12,09,1, 11.9,1,1, 1.483, 10508.489, 397.339, 52873.809 24/11/25,12:07:39,13,09,1, 11.9,1,1, 1.483, 10508.518, 397.347, 52873.846 24/11/25,12:07:39,14,09,1, 11.9,1,1, 1.483, 10508.494, 397.348, 52873.850 24/11/25,12:07:39,15,09,1, 11.9,1,1, 1.483, 10508.501, 397.350, 52873.828 24/11/25,12:07:39,16,09,1, 11.9,1,1, 1.483, 10508.510, 397.328, 52873.853 24/11/25,12:07:39,17,09,1, 11.9,1,1, 1.483, 10508.498, 397.313, 52873.812 24/11/25,12:07:39,18,09,1, 11.9,1,1, 1.483, 10508.483, 397.324, 52873.804 24/11/25,12:07:39,19,09,1, 11.9,1,1, 1.483, 10508.504, 397.305, 52873.785 24/11/25,12:07:40,00,09,1, 11.9,1,1, 1.488, 10508.502, 397.305, 52873.785 24/11/25,12:07:40,01,09,1, 11.9,1,1, 1.488, 10508.470, 397.287, 52873.830 24/11/25,12:07:40,02,09,1, 11.9,1,1, 1.488, 10508.504, 397.309, 52873.830 24/11/25,12:07:40,03,09,1, 11.9,1,1, 1.488, 10508.473, 397.301, 52873.833 24/11/25,12:07:40,04,09,1, 11.9,1,1, 1.488, 10508.482, 397.303, 52873.870 24/11/25,12:07:40,05,09,1, 11.9,1,1, 1.488, 10508.502, 397.287, 52873.840 24/11/25,12:07:40,06,09,1, 11.9,1,1, 1.488, 10508.501, 397.287, 52873.811 24/11/25,12:07:40,07,09,1, 11.9,1,1, 1.488, 10508.505, 397.315, 52873.864 24/11/25,12:07:40,08,09,1, 11.9,1,1, 1.488, 10508.493, 397.303, 52873.850 24/11/25,12:07:40,09,09,1, 11.9,1,1, 1.488, 10508.514, 397.315, 52873.883 24/11/25,12:07:40,10,09,1, 11.9,1,1, 1.488, 10508.499, 397.280, 52873.886 24/11/25,12:07:40,11,09,1, 11.9,1,1, 1.488, 10508.520, 397.295, 52873.809 24/11/25,12:07:40,12,09,1, 11.9,1,1, 1.488, 10508.507, 397.281, 52873.830 24/11/25,12:07:40,13,09,1, 11.9,1,1, 1.488, 10508.491, 397.314, 52873.826 24/11/25,12:07:40,14,09,1, 11.9,1,1, 1.488, 10508.490, 397.282, 52873.809 24/11/25,12:07:40,15,09,1, 11.9,1,1, 1.488, 10508.513, 397.296, 52873.777 24/11/25,12:07:40,16,09,1, 11.9,1,1, 1.488, 10508.481, 397.306, 52873.801 24/11/25,12:07:40,17,09,1, 11.9,1,1, 1.488, 10508.510, 397.303, 52873.801 24/11/25,12:07:40,18,09,1, 11.9,1,1, 1.488, 10508.487, 397.325, 52873.818 24/11/25,12:07:40,19,09,1, 11.9,1,1, 1.488, 10508.506, 397.313, 52873.818 24/11/25,12:07:41,00,10,1, 11.9,1,1, 1.484, 10508.502, 397.313, 52873.818 24/11/25,12:07:41,01,10,1, 11.9,1,1, 1.484, 10508.517, 397.315, 52873.807 24/11/25,12:07:41,02,10,1, 11.9,1,1, 1.484, 10508.527, 397.327, 52873.841 24/11/25,12:07:41,03,10,1, 11.9,1,1, 1.484, 10508.521, 397.318, 52873.848 24/11/25,12:07:41,04,10,1, 11.9,1,1, 1.484, 10508.521, 397.308, 52873.817 24/11/25,12:07:41,05,10,1, 11.9,1,1, 1.484, 10508.500, 397.322, 52873.785 24/11/25,12:07:41,06,10,1, 11.9,1,1, 1.484, 10508.521, 397.299, 52873.794 24/11/25,12:07:41,07,10,1, 11.9,1,1, 1.484, 10508.508, 397.318, 52873.778 24/11/25,12:07:41,08,10,1, 11.9,1,1, 1.484, 10508.516, 397.312, 52873.795 24/11/25,12:07:41,09,10,1, 11.9,1,1, 1.484, 10508.524, 397.321, 52873.793 24/11/25,12:07:41,10,10,1, 11.9,1,1, 1.484, 10508.526, 397.283, 52873.828 24/11/25,12:07:41,11,10,1, 11.9,1,1, 1.484, 10508.516, 397.307, 52873.795 24/11/25,12:07:41,12,10,1, 11.9,1,1, 1.484, 10508.510, 397.312, 52873.775 24/11/25,12:07:41,13,10,1, 11.9,1,1, 1.484, 10508.521, 397.315, 52873.795 24/11/25,12:07:41,14,10,1, 11.9,1,1, 1.484, 10508.526, 397.281, 52873.783 24/11/25,12:07:41,15,10,1, 11.9,1,1, 1.484, 10508.522, 397.306, 52873.830 24/11/25,12:07:41,16,10,1, 11.9,1,1, 1.484, 10508.544, 397.275, 52873.770 24/11/25,12:07:41,17,10,1, 11.9,1,1, 1.484, 10508.522, 397.313, 52873.793 24/11/25,12:07:41,18,10,1, 11.9,1,1, 1.484, 10508.537, 397.316, 52873.796 24/11/25,12:07:41,19,10,1, 11.9,1,1, 1.484, 10508.527, 397.295, 52873.788 24/11/25,12:07:42,00,10,1, 11.9,1,1, 1.485, 10508.527, 397.295, 52873.788 24/11/25,12:07:42,01,10,1, 11.9,1,1, 1.485, 10508.511, 397.280, 52873.774 24/11/25,12:07:42,02,10,1, 11.9,1,1, 1.485, 10508.530, 397.300, 52873.789 24/11/25,12:07:42,03,10,1, 11.9,1,1, 1.485, 10508.535, 397.271, 52873.785 24/11/25,12:07:42,04,10,1, 11.9,1,1, 1.485, 10508.513, 397.298, 52873.770 24/11/25,12:07:42,05,10,1, 11.9,1,1, 1.485, 10508.540, 397.302, 52873.809 24/11/25,12:07:42,06,10,1, 11.9,1,1, 1.485, 10508.543, 397.278, 52873.759 24/11/25,12:07:42,07,10,1, 11.9,1,1, 1.485, 10508.524, 397.300, 52873.794 24/11/25,12:07:42,08,10,1, 11.9,1,1, 1.485, 10508.543, 397.266, 52873.765 24/11/25,12:07:42,09,10,1, 11.9,1,1, 1.485, 10508.516, 397.268, 52873.820 24/11/25,12:07:42,10,10,1, 11.9,1,1, 1.485, 10508.538, 397.273, 52873.803 24/11/25,12:07:42,11,10,1, 11.9,1,1, 1.485, 10508.526, 397.279, 52873.786 24/11/25,12:07:42,12,10,1, 11.9,1,1, 1.485, 10508.519, 397.255, 52873.755 24/11/25,12:07:42,13,10,1, 11.9,1,1, 1.485, 10508.527, 397.300, 52873.827 24/11/25,12:07:42,14,10,1, 11.9,1,1, 1.485, 10508.529, 397.272, 52873.791 24/11/25,12:07:42,15,10,1, 11.9,1,1, 1.485, 10508.520, 397.291, 52873.800 24/11/25,12:07:42,16,10,1, 11.9,1,1, 1.485, 10508.532, 397.273, 52873.792 24/11/25,12:07:42,17,10,1, 11.9,1,1, 1.485, 10508.497, 397.255, 52873.762 24/11/25,12:07:42,18,10,1, 11.9,1,1, 1.485, 10508.518, 397.290, 52873.786 24/11/25,12:07:42,19,10,1, 11.9,1,1, 1.485, 10508.522, 397.285, 52873.817 24/11/25,12:07:43,00,11,1, 12.0,1,1, 1.485, 10508.518, 397.285, 52873.817 24/11/25,12:07:43,01,11,1, 12.0,1,1, 1.485, 10508.539, 397.261, 52873.838 24/11/25,12:07:43,02,11,1, 12.0,1,1, 1.485, 10508.509, 397.282, 52873.816 24/11/25,12:07:43,03,11,1, 12.0,1,1, 1.485, 10508.522, 397.259, 52873.847 24/11/25,12:07:43,04,11,1, 12.0,1,1, 1.485, 10508.517, 397.284, 52873.830 24/11/25,12:07:43,05,11,1, 12.0,1,1, 1.485, 10508.519, 397.259, 52873.798 24/11/25,12:07:43,06,11,1, 12.0,1,1, 1.485, 10508.512, 397.271, 52873.765 24/11/25,12:07:43,07,11,1, 12.0,1,1, 1.485, 10508.498, 397.263, 52873.755 24/11/25,12:07:43,08,11,1, 12.0,1,1, 1.485, 10508.516, 397.280, 52873.791 24/11/25,12:07:43,09,11,1, 12.0,1,1, 1.485, 10508.507, 397.271, 52873.790 24/11/25,12:07:43,10,11,1, 12.0,1,1, 1.485, 10508.510, 397.260, 52873.794 24/11/25,12:07:43,11,11,1, 12.0,1,1, 1.485, 10508.515, 397.252, 52873.795 24/11/25,12:07:43,12,11,1, 12.0,1,1, 1.485, 10508.512, 397.248, 52873.740 24/11/25,12:07:43,13,11,1, 12.0,1,1, 1.485, 10508.523, 397.279, 52873.793 24/11/25,12:07:43,14,11,1, 12.0,1,1, 1.485, 10508.519, 397.242, 52873.810 24/11/25,12:07:43,15,11,1, 12.0,1,1, 1.485, 10508.521, 397.246, 52873.772 24/11/25,12:07:43,16,11,1, 12.0,1,1, 1.485, 10508.509, 397.251, 52873.772 24/11/25,12:07:43,17,11,1, 12.0,1,1, 1.485, 10508.531, 397.252, 52873.748 24/11/25,12:07:43,18,11,1, 12.0,1,1, 1.485, 10508.516, 397.238, 52873.762 24/11/25,12:07:43,19,11,1, 12.0,1,1, 1.485, 10508.515, 397.230, 52873.775 24/11/25,12:07:44,00,11,1, 11.9,1,1, 1.486, 10508.510, 397.230, 52873.775 24/11/25,12:07:44,01,11,1, 11.9,1,1, 1.486, 10508.522, 397.251, 52873.735 24/11/25,12:07:44,02,11,1, 11.9,1,1, 1.486, 10508.510, 397.248, 52873.753 24/11/25,12:07:44,03,11,1, 11.9,1,1, 1.486, 10508.514, 397.237, 52873.748 24/11/25,12:07:44,04,11,1, 11.9,1,1, 1.486, 10508.536, 397.240, 52873.800 24/11/25,12:07:44,05,11,1, 11.9,1,1, 1.486, 10508.515, 397.220, 52873.734 24/11/25,12:07:44,06,11,1, 11.9,1,1, 1.486, 10508.524, 397.237, 52873.745 24/11/25,12:07:44,07,11,1, 11.9,1,1, 1.486, 10508.525, 397.215, 52873.856 24/11/25,12:07:44,08,11,1, 11.9,1,1, 1.486, 10508.523, 397.240, 52873.740 24/11/25,12:07:44,09,11,1, 11.9,1,1, 1.486, 10508.522, 397.218, 52873.780 24/11/25,12:07:44,10,11,1, 11.9,1,1, 1.486, 10508.515, 397.233, 52873.769 24/11/25,12:07:44,11,11,1, 11.9,1,1, 1.486, 10508.531, 397.223, 52873.760 24/11/25,12:07:44,12,11,1, 11.9,1,1, 1.486, 10508.531, 397.244, 52873.738 24/11/25,12:07:44,13,11,1, 11.9,1,1, 1.486, 10508.547, 397.210, 52873.783 24/11/25,12:07:44,14,11,1, 11.9,1,1, 1.486, 10508.518, 397.214, 52873.747 24/11/25,12:07:44,15,11,1, 11.9,1,1, 1.486, 10508.543, 397.240, 52873.782 24/11/25,12:07:44,16,11,1, 11.9,1,1, 1.486, 10508.520, 397.215, 52873.811 24/11/25,12:07:44,17,11,1, 11.9,1,1, 1.486, 10508.503, 397.246, 52873.823 24/11/25,12:07:44,18,11,1, 11.9,1,1, 1.486, 10508.537, 397.210, 52873.796 24/11/25,12:07:44,19,11,1, 11.9,1,1, 1.486, 10508.558, 397.229, 52873.816 24/11/25,12:07:45,00,11,1, 12.0,1,1, 1.485, 10508.552, 397.229, 52873.816 24/11/25,12:07:45,01,11,1, 12.0,1,1, 1.485, 10508.525, 397.216, 52873.774 24/11/25,12:07:45,02,11,1, 12.0,1,1, 1.485, 10508.522, 397.215, 52873.763 24/11/25,12:07:45,03,11,1, 12.0,1,1, 1.485, 10508.543, 397.228, 52873.705 24/11/25,12:07:45,04,11,1, 12.0,1,1, 1.485, 10508.533, 397.217, 52873.744 24/11/25,12:07:45,05,11,1, 12.0,1,1, 1.485, 10508.535, 397.217, 52873.763 24/11/25,12:07:45,06,11,1, 12.0,1,1, 1.485, 10508.552, 397.231, 52873.776 24/11/25,12:07:45,07,11,1, 12.0,1,1, 1.485, 10508.519, 397.196, 52873.792 24/11/25,12:07:45,08,11,1, 12.0,1,1, 1.485, 10508.552, 397.219, 52873.765 24/11/25,12:07:45,09,11,1, 12.0,1,1, 1.485, 10508.531, 397.176, 52873.762 24/11/25,12:07:45,10,11,1, 12.0,1,1, 1.485, 10508.536, 397.206, 52873.748 24/11/25,12:07:45,11,11,1, 12.0,1,1, 1.485, 10508.545, 397.186, 52873.814 24/11/25,12:07:45,12,11,1, 12.0,1,1, 1.485, 10508.519, 397.196, 52873.796 24/11/25,12:07:45,13,11,1, 12.0,1,1, 1.485, 10508.526, 397.179, 52873.751 24/11/25,12:07:45,14,11,1, 12.0,1,1, 1.485, 10508.513, 397.167, 52873.742 24/11/25,12:07:45,15,11,1, 12.0,1,1, 1.485, 10508.547, 397.181, 52873.759 24/11/25,12:07:45,16,11,1, 12.0,1,1, 1.485, 10508.538, 397.171, 52873.749 24/11/25,12:07:45,17,11,1, 12.0,1,1, 1.485, 10508.532, 397.194, 52873.775 24/11/25,12:07:45,18,11,1, 12.0,1,1, 1.485, 10508.518, 397.175, 52873.775 24/11/25,12:07:45,19,11,1, 12.0,1,1, 1.485, 10508.545, 397.199, 52873.764 24/11/25,12:07:46,00,11,1, 11.9,1,1, 1.488, 10508.543, 397.199, 52873.764 24/11/25,12:07:46,01,11,1, 11.9,1,1, 1.488, 10508.543, 397.192, 52873.769 24/11/25,12:07:46,02,11,1, 11.9,1,1, 1.488, 10508.532, 397.163, 52873.767 24/11/25,12:07:46,03,11,1, 11.9,1,1, 1.488, 10508.531, 397.189, 52873.746 24/11/25,12:07:46,04,11,1, 11.9,1,1, 1.488, 10508.534, 397.171, 52873.777 24/11/25,12:07:46,05,11,1, 11.9,1,1, 1.488, 10508.548, 397.166, 52873.782 24/11/25,12:07:46,06,11,1, 11.9,1,1, 1.488, 10508.531, 397.178, 52873.704 24/11/25,12:07:46,07,11,1, 11.9,1,1, 1.488, 10508.506, 397.181, 52873.711 24/11/25,12:07:46,08,11,1, 11.9,1,1, 1.488, 10508.513, 397.205, 52873.769 24/11/25,12:07:46,09,11,1, 11.9,1,1, 1.488, 10508.543, 397.196, 52873.707 24/11/25,12:07:46,10,11,1, 11.9,1,1, 1.488, 10508.543, 397.200, 52873.776 24/11/25,12:07:46,11,11,1, 11.9,1,1, 1.488, 10508.545, 397.143, 52873.721 24/11/25,12:07:46,12,11,1, 11.9,1,1, 1.488, 10508.549, 397.173, 52873.771 24/11/25,12:07:46,13,11,1, 11.9,1,1, 1.488, 10508.542, 397.144, 52873.741 24/11/25,12:07:46,14,11,1, 11.9,1,1, 1.488, 10508.541, 397.145, 52873.735 24/11/25,12:07:46,15,11,1, 11.9,1,1, 1.488, 10508.520, 397.162, 52873.726 24/11/25,12:07:46,16,11,1, 11.9,1,1, 1.488, 10508.522, 397.156, 52873.724 24/11/25,12:07:46,17,11,1, 11.9,1,1, 1.488, 10508.554, 397.148, 52873.737 24/11/25,12:07:46,18,11,1, 11.9,1,1, 1.488, 10508.547, 397.163, 52873.730 24/11/25,12:07:46,19,11,1, 11.9,1,1, 1.488, 10508.533, 397.179, 52873.729 24/11/25,12:07:47,00,11,1, 11.9,1,1, 1.485, 10508.527, 397.179, 52873.729 24/11/25,12:07:47,01,11,1, 11.9,1,1, 1.485, 10508.552, 397.155, 52873.661 24/11/25,12:07:47,02,11,1, 11.9,1,1, 1.485, 10508.536, 397.125, 52873.746 24/11/25,12:07:47,03,11,1, 11.9,1,1, 1.485, 10508.566, 397.134, 52873.748 24/11/25,12:07:47,04,11,1, 11.9,1,1, 1.485, 10508.539, 397.118, 52873.739 24/11/25,12:07:47,05,11,1, 11.9,1,1, 1.485, 10508.563, 397.142, 52873.755 24/11/25,12:07:47,06,11,1, 11.9,1,1, 1.485, 10508.564, 397.132, 52873.728 24/11/25,12:07:47,07,11,1, 11.9,1,1, 1.485, 10508.552, 397.118, 52873.690 24/11/25,12:07:47,08,11,1, 11.9,1,1, 1.485, 10508.546, 397.138, 52873.791 24/11/25,12:07:47,09,11,1, 11.9,1,1, 1.485, 10508.547, 397.110, 52873.702 24/11/25,12:07:47,10,11,1, 11.9,1,1, 1.485, 10508.555, 397.119, 52873.710 24/11/25,12:07:47,11,11,1, 11.9,1,1, 1.485, 10508.542, 397.142, 52873.699 24/11/25,12:07:47,12,11,1, 11.9,1,1, 1.485, 10508.572, 397.130, 52873.750 24/11/25,12:07:47,13,11,1, 11.9,1,1, 1.485, 10508.575, 397.121, 52873.697 24/11/25,12:07:47,14,11,1, 11.9,1,1, 1.485, 10508.545, 397.151, 52873.707 24/11/25,12:07:47,15,11,1, 11.9,1,1, 1.485, 10508.571, 397.119, 52873.741 24/11/25,12:07:47,16,11,1, 11.9,1,1, 1.485, 10508.557, 397.106, 52873.659 24/11/25,12:07:47,17,11,1, 11.9,1,1, 1.485, 10508.536, 397.121, 52873.758 24/11/25,12:07:47,18,11,1, 11.9,1,1, 1.485, 10508.530, 397.112, 52873.755 24/11/25,12:07:47,19,11,1, 11.9,1,1, 1.485, 10508.554, 397.131, 52873.670 24/11/25,12:07:48,00,11,1, 11.9,1,1, 1.490, 10508.552, 397.131, 52873.670 24/11/25,12:07:48,01,11,1, 11.9,1,1, 1.490, 10508.569, 397.123, 52873.746 24/11/25,12:07:48,02,11,1, 11.9,1,1, 1.490, 10508.553, 397.122, 52873.664 24/11/25,12:07:48,03,11,1, 11.9,1,1, 1.490, 10508.567, 397.124, 52873.761 24/11/25,12:07:48,04,11,1, 11.9,1,1, 1.490, 10508.577, 397.099, 52873.678 24/11/25,12:07:48,05,11,1, 11.9,1,1, 1.490, 10508.584, 397.121, 52873.672 24/11/25,12:07:48,06,11,1, 11.9,1,1, 1.490, 10508.573, 397.118, 52873.716 24/11/25,12:07:48,07,11,1, 11.9,1,1, 1.490, 10508.563, 397.119, 52873.684 24/11/25,12:07:48,08,11,1, 11.9,1,1, 1.490, 10508.586, 397.107, 52873.743 24/11/25,12:07:48,09,11,1, 11.9,1,1, 1.490, 10508.574, 397.094, 52873.737 24/11/25,12:07:48,10,11,1, 11.9,1,1, 1.490, 10508.565, 397.106, 52873.716 24/11/25,12:07:48,11,11,1, 11.9,1,1, 1.490, 10508.575, 397.064, 52873.724 24/11/25,12:07:48,12,11,1, 11.9,1,1, 1.490, 10508.556, 397.129, 52873.771 24/11/25,12:07:48,13,11,1, 11.9,1,1, 1.490, 10508.572, 397.086, 52873.736 24/11/25,12:07:48,14,11,1, 11.9,1,1, 1.490, 10508.595, 397.107, 52873.771 24/11/25,12:07:48,15,11,1, 11.9,1,1, 1.490, 10508.575, 397.105, 52873.740 24/11/25,12:07:48,16,11,1, 11.9,1,1, 1.490, 10508.599, 397.082, 52873.675 24/11/25,12:07:48,17,11,1, 11.9,1,1, 1.490, 10508.588, 397.091, 52873.768 24/11/25,12:07:48,18,11,1, 11.9,1,1, 1.490, 10508.598, 397.079, 52873.705 24/11/25,12:07:48,19,11,1, 11.9,1,1, 1.490, 10508.564, 397.096, 52873.711 24/11/25,12:07:49,00,11,1, 12.0,1,1, 1.486, 10508.560, 397.096, 52873.711 24/11/25,12:07:49,01,11,1, 12.0,1,1, 1.486, 10508.584, 397.093, 52873.773 24/11/25,12:07:49,02,11,1, 12.0,1,1, 1.486, 10508.579, 397.074, 52873.721 24/11/25,12:07:49,03,11,1, 12.0,1,1, 1.486, 10508.575, 397.072, 52873.667 24/11/25,12:07:49,04,11,1, 12.0,1,1, 1.486, 10508.586, 397.081, 52873.722 24/11/25,12:07:49,05,11,1, 12.0,1,1, 1.486, 10508.569, 397.077, 52873.717 24/11/25,12:07:49,06,11,1, 12.0,1,1, 1.486, 10508.598, 397.094, 52873.782 24/11/25,12:07:49,07,11,1, 12.0,1,1, 1.486, 10508.563, 397.114, 52873.817 24/11/25,12:07:49,08,11,1, 12.0,1,1, 1.486, 10508.600, 397.108, 52873.722 24/11/25,12:07:49,09,11,1, 12.0,1,1, 1.486, 10508.586, 397.089, 52873.772 24/11/25,12:07:49,10,11,1, 12.0,1,1, 1.486, 10508.610, 397.063, 52873.732 24/11/25,12:07:49,11,11,1, 12.0,1,1, 1.486, 10508.573, 397.044, 52873.655 24/11/25,12:07:49,12,11,1, 12.0,1,1, 1.486, 10508.558, 397.050, 52873.598 24/11/25,12:07:49,13,11,1, 12.0,1,1, 1.486, 10508.596, 397.036, 52873.684 24/11/25,12:07:49,14,11,1, 12.0,1,1, 1.486, 10508.598, 397.061, 52873.693 24/11/25,12:07:49,15,11,1, 12.0,1,1, 1.486, 10508.595, 397.068, 52873.701 24/11/25,12:07:49,16,11,1, 12.0,1,1, 1.486, 10508.605, 397.091, 52873.716 24/11/25,12:07:49,17,11,1, 12.0,1,1, 1.486, 10508.603, 397.071, 52873.691 24/11/25,12:07:49,18,11,1, 12.0,1,1, 1.486, 10508.613, 397.054, 52873.686 24/11/25,12:07:49,19,11,1, 12.0,1,1, 1.486, 10508.592, 397.059, 52873.657 24/11/25,12:07:50,00,10,1, 11.9,1,1, 1.486, 10508.585, 397.059, 52873.657 24/11/25,12:07:50,01,10,1, 11.9,1,1, 1.486, 10508.601, 397.036, 52873.692 24/11/25,12:07:50,02,10,1, 11.9,1,1, 1.486, 10508.594, 397.069, 52873.707 24/11/25,12:07:50,03,10,1, 11.9,1,1, 1.486, 10508.605, 397.058, 52873.664 24/11/25,12:07:50,04,10,1, 11.9,1,1, 1.486, 10508.622, 397.019, 52873.594 24/11/25,12:07:50,05,10,1, 11.9,1,1, 1.486, 10508.601, 397.057, 52873.700 24/11/25,12:07:50,06,10,1, 11.9,1,1, 1.486, 10508.571, 397.063, 52873.649 24/11/25,12:07:50,07,10,1, 11.9,1,1, 1.486, 10508.597, 397.056, 52873.692 24/11/25,12:07:50,08,10,1, 11.9,1,1, 1.486, 10508.632, 397.038, 52873.693 24/11/25,12:07:50,09,10,1, 11.9,1,1, 1.486, 10508.604, 397.026, 52873.675 24/11/25,12:07:50,10,10,1, 11.9,1,1, 1.486, 10508.605, 397.035, 52873.721 24/11/25,12:07:50,11,10,1, 11.9,1,1, 1.486, 10508.613, 397.019, 52873.697 24/11/25,12:07:50,12,10,1, 11.9,1,1, 1.486, 10508.627, 397.052, 52873.742 24/11/25,12:07:50,13,10,1, 11.9,1,1, 1.486, 10508.612, 397.025, 52873.680 24/11/25,12:07:50,14,10,1, 11.9,1,1, 1.486, 10508.640, 397.066, 52873.716 24/11/25,12:07:50,15,10,1, 11.9,1,1, 1.486, 10508.618, 396.989, 52873.676 24/11/25,12:07:50,16,10,1, 11.9,1,1, 1.486, 10508.620, 397.014, 52873.656 24/11/25,12:07:50,17,10,1, 11.9,1,1, 1.486, 10508.622, 396.992, 52873.653 24/11/25,12:07:50,18,10,1, 11.9,1,1, 1.486, 10508.614, 396.991, 52873.665 24/11/25,12:07:50,19,10,1, 11.9,1,1, 1.486, 10508.657, 397.010, 52873.721 24/11/25,12:07:51,00,10,1, 11.9,1,1, 1.486, 10508.652, 397.010, 52873.721 24/11/25,12:07:51,01,10,1, 11.9,1,1, 1.486, 10508.628, 397.013, 52873.732 24/11/25,12:07:51,02,10,1, 11.9,1,1, 1.486, 10508.628, 397.007, 52873.755 24/11/25,12:07:51,03,10,1, 11.9,1,1, 1.486, 10508.669, 397.020, 52873.607 24/11/25,12:07:51,04,10,1, 11.9,1,1, 1.486, 10508.643, 396.991, 52873.656 24/11/25,12:07:51,05,10,1, 11.9,1,1, 1.486, 10508.617, 397.018, 52873.686 24/11/25,12:07:51,06,10,1, 11.9,1,1, 1.486, 10508.630, 397.004, 52873.702 24/11/25,12:07:51,07,10,1, 11.9,1,1, 1.486, 10508.619, 397.014, 52873.704 24/11/25,12:07:51,08,10,1, 11.9,1,1, 1.486, 10508.631, 396.975, 52873.649 24/11/25,12:07:51,09,10,1, 11.9,1,1, 1.486, 10508.640, 396.994, 52873.621 24/11/25,12:07:51,10,10,1, 11.9,1,1, 1.486, 10508.617, 396.992, 52873.610 24/11/25,12:07:51,11,10,1, 11.9,1,1, 1.486, 10508.636, 396.982, 52873.673 24/11/25,12:07:51,12,10,1, 11.9,1,1, 1.486, 10508.642, 397.005, 52873.714 24/11/25,12:07:51,13,10,1, 11.9,1,1, 1.486, 10508.651, 396.986, 52873.695 24/11/25,12:07:51,14,10,1, 11.9,1,1, 1.486, 10508.660, 397.018, 52873.644 24/11/25,12:07:51,15,10,1, 11.9,1,1, 1.486, 10508.658, 397.000, 52873.738 24/11/25,12:07:51,16,10,1, 11.9,1,1, 1.486, 10508.668, 397.018, 52873.667 24/11/25,12:07:51,17,10,1, 11.9,1,1, 1.486, 10508.658, 396.989, 52873.720 24/11/25,12:07:51,18,10,1, 11.9,1,1, 1.486, 10508.647, 396.993, 52873.641 24/11/25,12:07:51,19,10,1, 11.9,1,1, 1.486, 10508.652, 397.014, 52873.692 24/11/25,12:07:52,00,10,1, 11.9,1,1, 1.487, 10508.652, 397.014, 52873.692 24/11/25,12:07:52,01,10,1, 11.9,1,1, 1.487, 10508.662, 396.986, 52873.681 24/11/25,12:07:52,02,10,1, 11.9,1,1, 1.487, 10508.675, 396.973, 52873.688 24/11/25,12:07:52,03,10,1, 11.9,1,1, 1.487, 10508.657, 396.994, 52873.745 24/11/25,12:07:52,04,10,1, 11.9,1,1, 1.487, 10508.664, 396.999, 52873.699 24/11/25,12:07:52,05,10,1, 11.9,1,1, 1.487, 10508.672, 396.995, 52873.602 24/11/25,12:07:52,06,10,1, 11.9,1,1, 1.487, 10508.677, 396.948, 52873.580 24/11/25,12:07:52,07,10,1, 11.9,1,1, 1.487, 10508.661, 396.968, 52873.566 24/11/25,12:07:52,08,10,1, 11.9,1,1, 1.487, 10508.658, 396.953, 52873.675 24/11/25,12:07:52,09,10,1, 11.9,1,1, 1.487, 10508.693, 396.977, 52873.642 24/11/25,12:07:52,10,10,1, 11.9,1,1, 1.487, 10508.674, 396.952, 52873.647 24/11/25,12:07:52,11,10,1, 11.9,1,1, 1.487, 10508.678, 396.968, 52873.653 24/11/25,12:07:52,12,10,1, 11.9,1,1, 1.487, 10508.641, 396.971, 52873.685 24/11/25,12:07:52,13,10,1, 11.9,1,1, 1.487, 10508.665, 396.965, 52873.693 24/11/25,12:07:52,14,10,1, 11.9,1,1, 1.487, 10508.656, 396.972, 52873.675 24/11/25,12:07:52,15,10,1, 11.9,1,1, 1.487, 10508.663, 396.947, 52873.659 24/11/25,12:07:52,16,10,1, 11.9,1,1, 1.487, 10508.660, 396.961, 52873.632 24/11/25,12:07:52,17,10,1, 11.9,1,1, 1.487, 10508.662, 396.937, 52873.630 24/11/25,12:07:52,18,10,1, 11.9,1,1, 1.487, 10508.669, 396.962, 52873.642 24/11/25,12:07:52,19,10,1, 11.9,1,1, 1.487, 10508.656, 396.972, 52873.672 24/11/25,12:07:53,00,10,1, 11.9,1,1, 1.488, 10508.652, 396.972, 52873.672 24/11/25,12:07:53,01,10,1, 11.9,1,1, 1.488, 10508.661, 396.952, 52873.610 24/11/25,12:07:53,02,10,1, 11.9,1,1, 1.488, 10508.663, 396.945, 52873.638 24/11/25,12:07:53,03,10,1, 11.9,1,1, 1.488, 10508.666, 396.967, 52873.659 24/11/25,12:07:53,04,10,1, 11.9,1,1, 1.488, 10508.665, 396.959, 52873.627 24/11/25,12:07:53,05,10,1, 11.9,1,1, 1.488, 10508.670, 396.984, 52873.734 24/11/25,12:07:53,06,10,1, 11.9,1,1, 1.488, 10508.659, 396.935, 52873.603 24/11/25,12:07:53,07,10,1, 11.9,1,1, 1.488, 10508.674, 396.952, 52873.652 24/11/25,12:07:53,08,10,1, 11.9,1,1, 1.488, 10508.660, 396.941, 52873.620 24/11/25,12:07:53,09,10,1, 11.9,1,1, 1.488, 10508.663, 396.960, 52873.620 24/11/25,12:07:53,10,10,1, 11.9,1,1, 1.488, 10508.651, 396.951, 52873.636 24/11/25,12:07:53,11,10,1, 11.9,1,1, 1.488, 10508.694, 396.966, 52873.690 24/11/25,12:07:53,12,10,1, 11.9,1,1, 1.488, 10508.679, 396.949, 52873.693 24/11/25,12:07:53,13,10,1, 11.9,1,1, 1.488, 10508.675, 396.934, 52873.600 24/11/25,12:07:53,14,10,1, 11.9,1,1, 1.488, 10508.661, 396.946, 52873.637 24/11/25,12:07:53,15,10,1, 11.9,1,1, 1.488, 10508.676, 396.938, 52873.681 24/11/25,12:07:53,16,10,1, 11.9,1,1, 1.488, 10508.680, 396.930, 52873.643 24/11/25,12:07:53,17,10,1, 11.9,1,1, 1.488, 10508.705, 396.928, 52873.634 24/11/25,12:07:53,18,10,1, 11.9,1,1, 1.488, 10508.668, 396.956, 52873.651 24/11/25,12:07:53,19,10,1, 11.9,1,1, 1.488, 10508.672, 396.932, 52873.631 24/11/25,12:07:54,00,10,1, 11.9,1,1, 1.486, 10508.668, 396.932, 52873.631 24/11/25,12:07:54,01,10,1, 11.9,1,1, 1.486, 10508.695, 396.924, 52873.638 24/11/25,12:07:54,02,10,1, 11.9,1,1, 1.486, 10508.684, 396.921, 52873.637 24/11/25,12:07:54,03,10,1, 11.9,1,1, 1.486, 10508.717, 396.921, 52873.596 24/11/25,12:07:54,04,10,1, 11.9,1,1, 1.486, 10508.687, 396.932, 52873.625 24/11/25,12:07:54,05,10,1, 11.9,1,1, 1.486, 10508.697, 396.925, 52873.648 24/11/25,12:07:54,06,10,1, 11.9,1,1, 1.486, 10508.698, 396.921, 52873.644 24/11/25,12:07:54,07,10,1, 11.9,1,1, 1.486, 10508.706, 396.914, 52873.669 24/11/25,12:07:54,08,10,1, 11.9,1,1, 1.486, 10508.675, 396.935, 52873.652 24/11/25,12:07:54,09,10,1, 11.9,1,1, 1.486, 10508.684, 396.941, 52873.672 24/11/25,12:07:54,10,10,1, 11.9,1,1, 1.486, 10508.682, 396.912, 52873.544 24/11/25,12:07:54,11,10,1, 11.9,1,1, 1.486, 10508.701, 396.944, 52873.591 24/11/25,12:07:54,12,10,1, 11.9,1,1, 1.486, 10508.684, 396.920, 52873.605 24/11/25,12:07:54,13,10,1, 11.9,1,1, 1.486, 10508.705, 396.939, 52873.705 24/11/25,12:07:54,14,10,1, 11.9,1,1, 1.486, 10508.692, 396.923, 52873.667 24/11/25,12:07:54,15,10,1, 11.9,1,1, 1.486, 10508.715, 396.924, 52873.694 24/11/25,12:07:54,16,10,1, 11.9,1,1, 1.486, 10508.710, 396.927, 52873.687 24/11/25,12:07:54,17,10,1, 11.9,1,1, 1.486, 10508.716, 396.908, 52873.581 24/11/25,12:07:54,18,10,1, 11.9,1,1, 1.486, 10508.723, 396.898, 52873.634 24/11/25,12:07:54,19,10,1, 11.9,1,1, 1.486, 10508.707, 396.898, 52873.648 24/11/25,12:07:55,00,10,1, 11.9,1,1, 1.487, 10508.702, 396.898, 52873.648 24/11/25,12:07:55,01,10,1, 11.9,1,1, 1.487, 10508.685, 396.870, 52873.586 24/11/25,12:07:55,02,10,1, 11.9,1,1, 1.487, 10508.694, 396.914, 52873.573 24/11/25,12:07:55,03,10,1, 11.9,1,1, 1.487, 10508.704, 396.882, 52873.580 24/11/25,12:07:55,04,10,1, 11.9,1,1, 1.487, 10508.690, 396.890, 52873.666 24/11/25,12:07:55,05,10,1, 11.9,1,1, 1.487, 10508.719, 396.899, 52873.620 24/11/25,12:07:55,06,10,1, 11.9,1,1, 1.487, 10508.701, 396.912, 52873.659 24/11/25,12:07:55,07,10,1, 11.9,1,1, 1.487, 10508.722, 396.902, 52873.677 24/11/25,12:07:55,08,10,1, 11.9,1,1, 1.487, 10508.702, 396.881, 52873.638 24/11/25,12:07:55,09,10,1, 11.9,1,1, 1.487, 10508.711, 396.905, 52873.720 24/11/25,12:07:55,10,10,1, 11.9,1,1, 1.487, 10508.710, 396.882, 52873.694 24/11/25,12:07:55,11,10,1, 11.9,1,1, 1.487, 10508.693, 396.898, 52873.650 24/11/25,12:07:55,12,10,1, 11.9,1,1, 1.487, 10508.696, 396.868, 52873.584 24/11/25,12:07:55,13,10,1, 11.9,1,1, 1.487, 10508.733, 396.886, 52873.654 24/11/25,12:07:55,14,10,1, 11.9,1,1, 1.487, 10508.687, 396.857, 52873.574 24/11/25,12:07:55,15,10,1, 11.9,1,1, 1.487, 10508.707, 396.875, 52873.650 24/11/25,12:07:55,16,10,1, 11.9,1,1, 1.487, 10508.719, 396.878, 52873.643 24/11/25,12:07:55,17,10,1, 11.9,1,1, 1.487, 10508.719, 396.885, 52873.654 24/11/25,12:07:55,18,10,1, 11.9,1,1, 1.487, 10508.719, 396.875, 52873.655 24/11/25,12:07:55,19,10,1, 11.9,1,1, 1.487, 10508.723, 396.875, 52873.644 24/11/25,12:07:56,00,10,1, 12.0,1,1, 1.486, 10508.718, 396.875, 52873.644 24/11/25,12:07:56,01,10,1, 12.0,1,1, 1.486, 10508.701, 396.860, 52873.559 24/11/25,12:07:56,02,10,1, 12.0,1,1, 1.486, 10508.732, 396.892, 52873.577 24/11/25,12:07:56,03,10,1, 12.0,1,1, 1.486, 10508.712, 396.863, 52873.616 24/11/25,12:07:56,04,10,1, 12.0,1,1, 1.486, 10508.732, 396.890, 52873.684 24/11/25,12:07:56,05,10,1, 12.0,1,1, 1.486, 10508.732, 396.864, 52873.594 24/11/25,12:07:56,06,10,1, 12.0,1,1, 1.486, 10508.717, 396.859, 52873.641 24/11/25,12:07:56,07,10,1, 12.0,1,1, 1.486, 10508.728, 396.854, 52873.619 24/11/25,12:07:56,08,10,1, 12.0,1,1, 1.486, 10508.716, 396.848, 52873.583 24/11/25,12:07:56,09,10,1, 12.0,1,1, 1.486, 10508.739, 396.861, 52873.610 24/11/25,12:07:56,10,10,1, 12.0,1,1, 1.486, 10508.708, 396.856, 52873.594 24/11/25,12:07:56,11,10,1, 12.0,1,1, 1.486, 10508.722, 396.901, 52873.636 24/11/25,12:07:56,12,10,1, 12.0,1,1, 1.486, 10508.746, 396.877, 52873.600 24/11/25,12:07:56,13,10,1, 12.0,1,1, 1.486, 10508.735, 396.874, 52873.633 24/11/25,12:07:56,14,10,1, 12.0,1,1, 1.486, 10508.732, 396.864, 52873.594 24/11/25,12:07:56,15,10,1, 12.0,1,1, 1.486, 10508.740, 396.862, 52873.614 24/11/25,12:07:56,16,10,1, 12.0,1,1, 1.486, 10508.723, 396.843, 52873.603 24/11/25,12:07:56,17,10,1, 12.0,1,1, 1.486, 10508.717, 396.859, 52873.570 24/11/25,12:07:56,18,10,1, 12.0,1,1, 1.486, 10508.734, 396.838, 52873.565 24/11/25,12:07:56,19,10,1, 12.0,1,1, 1.486, 10508.749, 396.835, 52873.584 24/11/25,12:07:57,00,10,1, 11.9,1,1, 1.487, 10508.744, 396.835, 52873.584 24/11/25,12:07:57,01,10,1, 11.9,1,1, 1.487, 10508.710, 396.850, 52873.619 24/11/25,12:07:57,02,10,1, 11.9,1,1, 1.487, 10508.724, 396.882, 52873.648 24/11/25,12:07:57,03,10,1, 11.9,1,1, 1.487, 10508.731, 396.890, 52873.642 24/11/25,12:07:57,04,10,1, 11.9,1,1, 1.487, 10508.725, 396.872, 52873.667 24/11/25,12:07:57,05,10,1, 11.9,1,1, 1.487, 10508.729, 396.892, 52873.754 24/11/25,12:07:57,06,10,1, 11.9,1,1, 1.487, 10508.758, 396.873, 52873.684 24/11/25,12:07:57,07,10,1, 11.9,1,1, 1.487, 10508.744, 396.870, 52873.787 24/11/25,12:07:57,08,10,1, 11.9,1,1, 1.487, 10508.741, 396.856, 52873.701 24/11/25,12:07:57,09,10,1, 11.9,1,1, 1.487, 10508.744, 396.860, 52873.689 24/11/25,12:07:57,10,10,1, 11.9,1,1, 1.487, 10508.736, 396.862, 52873.638 24/11/25,12:07:57,11,10,1, 11.9,1,1, 1.487, 10508.725, 396.861, 52873.704 24/11/25,12:07:57,12,10,1, 11.9,1,1, 1.487, 10508.751, 396.841, 52873.663 24/11/25,12:07:57,13,10,1, 11.9,1,1, 1.487, 10508.755, 396.884, 52873.645 24/11/25,12:07:57,14,10,1, 11.9,1,1, 1.487, 10508.767, 396.852, 52873.688 24/11/25,12:07:57,15,10,1, 11.9,1,1, 1.487, 10508.764, 396.870, 52873.647 24/11/25,12:07:57,16,10,1, 11.9,1,1, 1.487, 10508.751, 396.885, 52873.700 24/11/25,12:07:57,17,10,1, 11.9,1,1, 1.487, 10508.771, 396.846, 52873.687 24/11/25,12:07:57,18,10,1, 11.9,1,1, 1.487, 10508.768, 396.836, 52873.661 24/11/25,12:07:57,19,10,1, 11.9,1,1, 1.487, 10508.752, 396.850, 52873.661 24/11/25,12:07:58,00,10,1, 11.9,1,1, 1.489, 10508.752, 396.850, 52873.661 24/11/25,12:07:58,01,10,1, 11.9,1,1, 1.489, 10508.755, 396.854, 52873.795 24/11/25,12:07:58,02,10,1, 11.9,1,1, 1.489, 10508.759, 396.839, 52873.668 24/11/25,12:07:58,03,10,1, 11.9,1,1, 1.489, 10508.758, 396.836, 52873.799 24/11/25,12:07:58,04,10,1, 11.9,1,1, 1.489, 10508.772, 396.841, 52873.731 24/11/25,12:07:58,05,10,1, 11.9,1,1, 1.489, 10508.748, 396.824, 52873.748 24/11/25,12:07:58,06,10,1, 11.9,1,1, 1.489, 10508.748, 396.853, 52873.730 24/11/25,12:07:58,07,10,1, 11.9,1,1, 1.489, 10508.781, 396.843, 52873.757 24/11/25,12:07:58,08,10,1, 11.9,1,1, 1.489, 10508.761, 396.860, 52873.730 24/11/25,12:07:58,09,10,1, 11.9,1,1, 1.489, 10508.760, 396.834, 52873.754 24/11/25,12:07:58,10,10,1, 11.9,1,1, 1.489, 10508.772, 396.844, 52873.695 24/11/25,12:07:58,11,10,1, 11.9,1,1, 1.489, 10508.748, 396.837, 52873.725 24/11/25,12:07:58,12,10,1, 11.9,1,1, 1.489, 10508.759, 396.813, 52873.701 24/11/25,12:07:58,13,10,1, 11.9,1,1, 1.489, 10508.797, 396.823, 52873.669 24/11/25,12:07:58,14,10,1, 11.9,1,1, 1.489, 10508.790, 396.842, 52873.717 24/11/25,12:07:58,15,10,1, 11.9,1,1, 1.489, 10508.788, 396.809, 52873.675 24/11/25,12:07:58,16,10,1, 11.9,1,1, 1.489, 10508.774, 396.841, 52873.746 24/11/25,12:07:58,17,10,1, 11.9,1,1, 1.489, 10508.748, 396.827, 52873.672 24/11/25,12:07:58,18,10,1, 11.9,1,1, 1.489, 10508.783, 396.811, 52873.665 24/11/25,12:07:58,19,10,1, 11.9,1,1, 1.489, 10508.778, 396.822, 52873.724 24/11/25,12:07:59,00,11,1, 11.9,1,1, 1.486, 10508.777, 396.822, 52873.724 24/11/25,12:07:59,01,11,1, 11.9,1,1, 1.486, 10508.770, 396.804, 52873.653 24/11/25,12:07:59,02,11,1, 11.9,1,1, 1.486, 10508.785, 396.810, 52873.650 24/11/25,12:07:59,03,11,1, 11.9,1,1, 1.486, 10508.773, 396.811, 52873.708 24/11/25,12:07:59,04,11,1, 11.9,1,1, 1.486, 10508.786, 396.808, 52873.603 24/11/25,12:07:59,05,11,1, 11.9,1,1, 1.486, 10508.774, 396.810, 52873.704 24/11/25,12:07:59,06,11,1, 11.9,1,1, 1.486, 10508.773, 396.814, 52873.711 24/11/25,12:07:59,07,11,1, 11.9,1,1, 1.486, 10508.794, 396.792, 52873.728 24/11/25,12:07:59,08,11,1, 11.9,1,1, 1.486, 10508.791, 396.809, 52873.639 24/11/25,12:07:59,09,11,1, 11.9,1,1, 1.486, 10508.806, 396.802, 52873.709 24/11/25,12:07:59,10,11,1, 11.9,1,1, 1.486, 10508.774, 396.812, 52873.685 24/11/25,12:07:59,11,11,1, 11.9,1,1, 1.486, 10508.789, 396.820, 52873.781 24/11/25,12:07:59,12,11,1, 11.9,1,1, 1.486, 10508.784, 396.797, 52873.664 24/11/25,12:07:59,13,11,1, 11.9,1,1, 1.486, 10508.795, 396.807, 52873.717 24/11/25,12:07:59,14,11,1, 11.9,1,1, 1.486, 10508.778, 396.792, 52873.666 24/11/25,12:07:59,15,11,1, 11.9,1,1, 1.486, 10508.784, 396.787, 52873.732 24/11/25,12:07:59,16,11,1, 11.9,1,1, 1.486, 10508.785, 396.791, 52873.627 24/11/25,12:07:59,17,11,1, 11.9,1,1, 1.486, 10508.798, 396.773, 52873.605 24/11/25,12:07:59,18,11,1, 11.9,1,1, 1.486, 10508.783, 396.791, 52873.706 24/11/25,12:07:59,19,11,1, 11.9,1,1, 1.486, 10508.795, 396.816, 52873.639 24/11/25,12:08:00,00,11,1, 11.9,1,1, 1.487, 10508.794, 396.816, 52873.639 24/11/25,12:08:00,01,11,1, 11.9,1,1, 1.487, 10508.776, 396.797, 52873.721 24/11/25,12:08:00,02,11,1, 11.9,1,1, 1.487, 10508.792, 396.742, 52873.634 24/11/25,12:08:00,03,11,1, 11.9,1,1, 1.487, 10508.778, 396.743, 52873.587 24/11/25,12:08:00,04,11,1, 11.9,1,1, 1.487, 10508.791, 396.760, 52873.586 24/11/25,12:08:00,05,11,1, 11.9,1,1, 1.487, 10508.774, 396.725, 52873.569 24/11/25,12:08:00,06,11,1, 11.9,1,1, 1.487, 10508.796, 396.784, 52873.577 24/11/25,12:08:00,07,11,1, 11.9,1,1, 1.487, 10508.799, 396.776, 52873.601 24/11/25,12:08:00,08,11,1, 11.9,1,1, 1.487, 10508.816, 396.754, 52873.589 24/11/25,12:08:00,09,11,1, 11.9,1,1, 1.487, 10508.783, 396.731, 52873.529 24/11/25,12:08:00,10,11,1, 11.9,1,1, 1.487, 10508.795, 396.724, 52873.559 24/11/25,12:08:00,11,11,1, 11.9,1,1, 1.487, 10508.790, 396.753, 52873.575 24/11/25,12:08:00,12,11,1, 11.9,1,1, 1.487, 10508.796, 396.726, 52873.517 24/11/25,12:08:00,13,11,1, 11.9,1,1, 1.487, 10508.791, 396.749, 52873.548 24/11/25,12:08:00,14,11,1, 11.9,1,1, 1.487, 10508.806, 396.739, 52873.560 24/11/25,12:08:00,15,11,1, 11.9,1,1, 1.487, 10508.786, 396.756, 52873.429 24/11/25,12:08:00,16,11,1, 11.9,1,1, 1.487, 10508.782, 396.727, 52873.569 24/11/25,12:08:00,17,11,1, 11.9,1,1, 1.487, 10508.789, 396.728, 52873.559 24/11/25,12:08:00,18,11,1, 11.9,1,1, 1.487, 10508.832, 396.723, 52873.477 24/11/25,12:08:00,19,11,1, 11.9,1,1, 1.487, 10508.779, 396.761, 52873.534 24/11/25,12:08:01,00,11,1, 11.9,1,1, 1.487, 10508.777, 396.761, 52873.534 24/11/25,12:08:01,01,11,1, 11.9,1,1, 1.487, 10508.783, 396.717, 52873.516 24/11/25,12:08:01,02,11,1, 11.9,1,1, 1.487, 10508.790, 396.734, 52873.543 24/11/25,12:08:01,03,11,1, 11.9,1,1, 1.487, 10508.794, 396.717, 52873.511 24/11/25,12:08:01,04,11,1, 11.9,1,1, 1.487, 10508.780, 396.734, 52873.480 24/11/25,12:08:01,05,11,1, 11.9,1,1, 1.487, 10508.778, 396.706, 52873.560 24/11/25,12:08:01,06,11,1, 11.9,1,1, 1.487, 10508.776, 396.727, 52873.558 24/11/25,12:08:01,07,11,1, 11.9,1,1, 1.487, 10508.765, 396.713, 52873.511 24/11/25,12:08:01,08,11,1, 11.9,1,1, 1.487, 10508.794, 396.711, 52873.502 24/11/25,12:08:01,09,11,1, 11.9,1,1, 1.487, 10508.813, 396.695, 52873.540 24/11/25,12:08:01,10,11,1, 11.9,1,1, 1.487, 10508.802, 396.720, 52873.548 24/11/25,12:08:01,11,11,1, 11.9,1,1, 1.487, 10508.808, 396.706, 52873.547 24/11/25,12:08:01,12,11,1, 11.9,1,1, 1.487, 10508.801, 396.706, 52873.552 24/11/25,12:08:01,13,11,1, 11.9,1,1, 1.487, 10508.809, 396.715, 52873.598 24/11/25,12:08:01,14,11,1, 11.9,1,1, 1.487, 10508.789, 396.701, 52873.517 24/11/25,12:08:01,15,11,1, 11.9,1,1, 1.487, 10508.814, 396.732, 52873.599 24/11/25,12:08:01,16,11,1, 11.9,1,1, 1.487, 10508.812, 396.682, 52873.542 24/11/25,12:08:01,17,11,1, 11.9,1,1, 1.487, 10508.798, 396.726, 52873.604 24/11/25,12:08:01,18,11,1, 11.9,1,1, 1.487, 10508.811, 396.687, 52873.504 24/11/25,12:08:01,19,11,1, 11.9,1,1, 1.487, 10508.788, 396.702, 52873.506 24/11/25,12:08:02,00,11,1, 11.9,1,1, 1.489, 10508.785, 396.702, 52873.506 24/11/25,12:08:02,01,11,1, 11.9,1,1, 1.489, 10508.815, 396.703, 52873.545 24/11/25,12:08:02,02,11,1, 11.9,1,1, 1.489, 10508.822, 396.717, 52873.561 24/11/25,12:08:02,03,11,1, 11.9,1,1, 1.489, 10508.798, 396.685, 52873.522 24/11/25,12:08:02,04,11,1, 11.9,1,1, 1.489, 10508.801, 396.725, 52873.567 24/11/25,12:08:02,05,11,1, 11.9,1,1, 1.489, 10508.805, 396.693, 52873.514 24/11/25,12:08:02,06,11,1, 11.9,1,1, 1.489, 10508.803, 396.710, 52873.543 24/11/25,12:08:02,07,11,1, 11.9,1,1, 1.489, 10508.801, 396.675, 52873.553 24/11/25,12:08:02,08,11,1, 11.9,1,1, 1.489, 10508.805, 396.734, 52873.502 24/11/25,12:08:02,09,11,1, 11.9,1,1, 1.489, 10508.803, 396.675, 52873.519 24/11/25,12:08:02,10,11,1, 11.9,1,1, 1.489, 10508.785, 396.717, 52873.557 24/11/25,12:08:02,11,11,1, 11.9,1,1, 1.489, 10508.807, 396.698, 52873.523 24/11/25,12:08:02,12,11,1, 11.9,1,1, 1.489, 10508.770, 396.696, 52873.540 24/11/25,12:08:02,13,11,1, 11.9,1,1, 1.489, 10508.813, 396.705, 52873.550 24/11/25,12:08:02,14,11,1, 11.9,1,1, 1.489, 10508.797, 396.689, 52873.542 24/11/25,12:08:02,15,11,1, 11.9,1,1, 1.489, 10508.794, 396.685, 52873.541 24/11/25,12:08:02,16,11,1, 11.9,1,1, 1.489, 10508.802, 396.701, 52873.535 24/11/25,12:08:02,17,11,1, 11.9,1,1, 1.489, 10508.813, 396.694, 52873.532 24/11/25,12:08:02,18,11,1, 11.9,1,1, 1.489, 10508.817, 396.691, 52873.533 24/11/25,12:08:02,19,11,1, 11.9,1,1, 1.489, 10508.812, 396.682, 52873.543 24/11/25,12:08:03,00,11,1, 11.9,1,1, 1.488, 10508.810, 396.682, 52873.543 24/11/25,12:08:03,01,11,1, 11.9,1,1, 1.488, 10508.809, 396.668, 52873.510 24/11/25,12:08:03,02,11,1, 11.9,1,1, 1.488, 10508.795, 396.673, 52873.532 24/11/25,12:08:03,03,11,1, 11.9,1,1, 1.488, 10508.831, 396.680, 52873.495 24/11/25,12:08:03,04,11,1, 11.9,1,1, 1.488, 10508.818, 396.663, 52873.520 24/11/25,12:08:03,05,11,1, 11.9,1,1, 1.488, 10508.820, 396.701, 52873.513 24/11/25,12:08:03,06,11,1, 11.9,1,1, 1.488, 10508.801, 396.686, 52873.515 24/11/25,12:08:03,07,11,1, 11.9,1,1, 1.488, 10508.830, 396.698, 52873.552 24/11/25,12:08:03,08,11,1, 11.9,1,1, 1.488, 10508.801, 396.701, 52873.529 24/11/25,12:08:03,09,11,1, 11.9,1,1, 1.488, 10508.806, 396.667, 52873.545 24/11/25,12:08:03,10,11,1, 11.9,1,1, 1.488, 10508.818, 396.677, 52873.516 24/11/25,12:08:03,11,11,1, 11.9,1,1, 1.488, 10508.796, 396.668, 52873.599 24/11/25,12:08:03,12,11,1, 11.9,1,1, 1.488, 10508.821, 396.666, 52873.543 24/11/25,12:08:03,13,11,1, 11.9,1,1, 1.488, 10508.822, 396.654, 52873.597 24/11/25,12:08:03,14,11,1, 11.9,1,1, 1.488, 10508.841, 396.672, 52873.557 24/11/25,12:08:03,15,11,1, 11.9,1,1, 1.488, 10508.805, 396.678, 52873.575 24/11/25,12:08:03,16,11,1, 11.9,1,1, 1.488, 10508.835, 396.668, 52873.487 24/11/25,12:08:03,17,11,1, 11.9,1,1, 1.488, 10508.834, 396.671, 52873.482 24/11/25,12:08:03,18,11,1, 11.9,1,1, 1.488, 10508.831, 396.683, 52873.513 24/11/25,12:08:03,19,11,1, 11.9,1,1, 1.488, 10508.835, 396.683, 52873.494 24/11/25,12:08:04,00,10,1, 11.9,1,1, 1.486, 10508.827, 396.683, 52873.494 24/11/25,12:08:04,01,10,1, 11.9,1,1, 1.486, 10508.829, 396.694, 52873.573 24/11/25,12:08:04,02,10,1, 11.9,1,1, 1.486, 10508.791, 396.667, 52873.620 24/11/25,12:08:04,03,10,1, 11.9,1,1, 1.486, 10508.800, 396.643, 52873.500 24/11/25,12:08:04,04,10,1, 11.9,1,1, 1.486, 10508.798, 396.645, 52873.569 24/11/25,12:08:04,05,10,1, 11.9,1,1, 1.486, 10508.807, 396.649, 52873.556 24/11/25,12:08:04,06,10,1, 11.9,1,1, 1.486, 10508.796, 396.637, 52873.563 24/11/25,12:08:04,07,10,1, 11.9,1,1, 1.486, 10508.828, 396.649, 52873.501 24/11/25,12:08:04,08,10,1, 11.9,1,1, 1.486, 10508.834, 396.637, 52873.567 24/11/25,12:08:04,09,10,1, 11.9,1,1, 1.486, 10508.837, 396.649, 52873.478 24/11/25,12:08:04,10,10,1, 11.9,1,1, 1.486, 10508.849, 396.639, 52873.434 24/11/25,12:08:04,11,10,1, 11.9,1,1, 1.486, 10508.818, 396.629, 52873.514 24/11/25,12:08:04,12,10,1, 11.9,1,1, 1.486, 10508.846, 396.660, 52873.525 24/11/25,12:08:04,13,10,1, 11.9,1,1, 1.486, 10508.843, 396.613, 52873.512 24/11/25,12:08:04,14,10,1, 11.9,1,1, 1.486, 10508.834, 396.630, 52873.492 24/11/25,12:08:04,15,10,1, 11.9,1,1, 1.486, 10508.832, 396.608, 52873.520 24/11/25,12:08:04,16,10,1, 11.9,1,1, 1.486, 10508.843, 396.651, 52873.524 24/11/25,12:08:04,17,10,1, 11.9,1,1, 1.486, 10508.827, 396.631, 52873.464 24/11/25,12:08:04,18,10,1, 11.9,1,1, 1.486, 10508.821, 396.646, 52873.527 24/11/25,12:08:04,19,10,1, 11.9,1,1, 1.486, 10508.829, 396.631, 52873.516 24/11/25,12:08:05,00,10,1, 11.9,1,1, 1.484, 10508.827, 396.631, 52873.516 24/11/25,12:08:05,01,10,1, 11.9,1,1, 1.484, 10508.836, 396.651, 52873.535 24/11/25,12:08:05,02,10,1, 11.9,1,1, 1.484, 10508.815, 396.624, 52873.522 24/11/25,12:08:05,03,10,1, 11.9,1,1, 1.484, 10508.843, 396.636, 52873.520 24/11/25,12:08:05,04,10,1, 11.9,1,1, 1.484, 10508.812, 396.584, 52873.466 24/11/25,12:08:05,05,10,1, 11.9,1,1, 1.484, 10508.824, 396.614, 52873.471 24/11/25,12:08:05,06,10,1, 11.9,1,1, 1.484, 10508.826, 396.614, 52873.527 24/11/25,12:08:05,07,10,1, 11.9,1,1, 1.484, 10508.823, 396.622, 52873.505 24/11/25,12:08:05,08,10,1, 11.9,1,1, 1.484, 10508.817, 396.597, 52873.529 24/11/25,12:08:05,09,10,1, 11.9,1,1, 1.484, 10508.814, 396.637, 52873.531 24/11/25,12:08:05,10,10,1, 11.9,1,1, 1.484, 10508.823, 396.626, 52873.523 24/11/25,12:08:05,11,10,1, 11.9,1,1, 1.484, 10508.824, 396.613, 52873.498 24/11/25,12:08:05,12,10,1, 11.9,1,1, 1.484, 10508.817, 396.606, 52873.503 24/11/25,12:08:05,13,10,1, 11.9,1,1, 1.484, 10508.834, 396.614, 52873.523 24/11/25,12:08:05,14,10,1, 11.9,1,1, 1.484, 10508.832, 396.629, 52873.506 24/11/25,12:08:05,15,10,1, 11.9,1,1, 1.484, 10508.844, 396.599, 52873.555 24/11/25,12:08:05,16,10,1, 11.9,1,1, 1.484, 10508.821, 396.618, 52873.524 24/11/25,12:08:05,17,10,1, 11.9,1,1, 1.484, 10508.812, 396.601, 52873.550 24/11/25,12:08:05,18,10,1, 11.9,1,1, 1.484, 10508.835, 396.603, 52873.526 24/11/25,12:08:05,19,10,1, 11.9,1,1, 1.484, 10508.805, 396.596, 52873.490 24/11/25,12:08:06,00,10,1, 11.9,1,1, 1.487, 10508.802, 396.596, 52873.490 24/11/25,12:08:06,01,10,1, 11.9,1,1, 1.487, 10508.855, 396.614, 52873.555 24/11/25,12:08:06,02,10,1, 11.9,1,1, 1.487, 10508.801, 396.621, 52873.607 24/11/25,12:08:06,03,10,1, 11.9,1,1, 1.487, 10508.856, 396.596, 52873.469 24/11/25,12:08:06,04,10,1, 11.9,1,1, 1.487, 10508.826, 396.623, 52873.476 24/11/25,12:08:06,05,10,1, 11.9,1,1, 1.487, 10508.835, 396.596, 52873.480 24/11/25,12:08:06,06,10,1, 11.9,1,1, 1.487, 10508.826, 396.597, 52873.495 24/11/25,12:08:06,07,10,1, 11.9,1,1, 1.487, 10508.829, 396.600, 52873.493 24/11/25,12:08:06,08,10,1, 11.9,1,1, 1.487, 10508.808, 396.584, 52873.484 24/11/25,12:08:06,09,10,1, 11.9,1,1, 1.487, 10508.821, 396.612, 52873.494 24/11/25,12:08:06,10,10,1, 11.9,1,1, 1.487, 10508.813, 396.585, 52873.464 24/11/25,12:08:06,11,10,1, 11.9,1,1, 1.487, 10508.819, 396.583, 52873.506 24/11/25,12:08:06,12,10,1, 11.9,1,1, 1.487, 10508.835, 396.575, 52873.500 24/11/25,12:08:06,13,10,1, 11.9,1,1, 1.487, 10508.829, 396.595, 52873.517 24/11/25,12:08:06,14,10,1, 11.9,1,1, 1.487, 10508.830, 396.597, 52873.506 24/11/25,12:08:06,15,10,1, 11.9,1,1, 1.487, 10508.830, 396.594, 52873.479 24/11/25,12:08:06,16,10,1, 11.9,1,1, 1.487, 10508.830, 396.595, 52873.531 24/11/25,12:08:06,17,10,1, 11.9,1,1, 1.487, 10508.819, 396.604, 52873.518 24/11/25,12:08:06,18,10,1, 11.9,1,1, 1.487, 10508.807, 396.595, 52873.560 24/11/25,12:08:06,19,10,1, 11.9,1,1, 1.487, 10508.833, 396.568, 52873.438 24/11/25,12:08:07,00,10,1, 11.9,1,1, 1.488, 10508.827, 396.568, 52873.438 24/11/25,12:08:07,01,10,1, 11.9,1,1, 1.488, 10508.800, 396.549, 52873.493 24/11/25,12:08:07,02,10,1, 11.9,1,1, 1.488, 10508.817, 396.583, 52873.539 24/11/25,12:08:07,03,10,1, 11.9,1,1, 1.488, 10508.809, 396.581, 52873.439 24/11/25,12:08:07,04,10,1, 11.9,1,1, 1.488, 10508.799, 396.575, 52873.441 24/11/25,12:08:07,05,10,1, 11.9,1,1, 1.488, 10508.808, 396.576, 52873.527 24/11/25,12:08:07,06,10,1, 11.9,1,1, 1.488, 10508.829, 396.576, 52873.479 24/11/25,12:08:07,07,10,1, 11.9,1,1, 1.488, 10508.803, 396.564, 52873.489 24/11/25,12:08:07,08,10,1, 11.9,1,1, 1.488, 10508.793, 396.571, 52873.501 24/11/25,12:08:07,09,10,1, 11.9,1,1, 1.488, 10508.798, 396.590, 52873.451 24/11/25,12:08:07,10,10,1, 11.9,1,1, 1.488, 10508.848, 396.553, 52873.462 24/11/25,12:08:07,11,10,1, 11.9,1,1, 1.488, 10508.833, 396.566, 52873.495 24/11/25,12:08:07,12,10,1, 11.9,1,1, 1.488, 10508.833, 396.576, 52873.480 24/11/25,12:08:07,13,10,1, 11.9,1,1, 1.488, 10508.841, 396.593, 52873.443 24/11/25,12:08:07,14,10,1, 11.9,1,1, 1.488, 10508.826, 396.535, 52873.413 24/11/25,12:08:07,15,10,1, 11.9,1,1, 1.488, 10508.830, 396.572, 52873.459 24/11/25,12:08:07,16,10,1, 11.9,1,1, 1.488, 10508.832, 396.559, 52873.467 24/11/25,12:08:07,17,10,1, 11.9,1,1, 1.488, 10508.841, 396.580, 52873.499 24/11/25,12:08:07,18,10,1, 11.9,1,1, 1.488, 10508.833, 396.571, 52873.508 24/11/25,12:08:07,19,10,1, 11.9,1,1, 1.488, 10508.850, 396.587, 52873.490 24/11/25,12:08:08,00,10,1, 11.9,1,1, 1.486, 10508.844, 396.587, 52873.490 24/11/25,12:08:08,01,10,1, 11.9,1,1, 1.486, 10508.839, 396.549, 52873.522 24/11/25,12:08:08,02,10,1, 11.9,1,1, 1.486, 10508.832, 396.580, 52873.551 24/11/25,12:08:08,03,10,1, 11.9,1,1, 1.486, 10508.812, 396.548, 52873.475 24/11/25,12:08:08,04,10,1, 11.9,1,1, 1.486, 10508.818, 396.567, 52873.503 24/11/25,12:08:08,05,10,1, 11.9,1,1, 1.486, 10508.838, 396.555, 52873.453 24/11/25,12:08:08,06,10,1, 11.9,1,1, 1.486, 10508.850, 396.596, 52873.486 24/11/25,12:08:08,07,10,1, 11.9,1,1, 1.486, 10508.846, 396.566, 52873.490 24/11/25,12:08:08,08,10,1, 11.9,1,1, 1.486, 10508.851, 396.584, 52873.535 24/11/25,12:08:08,09,10,1, 11.9,1,1, 1.486, 10508.850, 396.542, 52873.499 24/11/25,12:08:08,10,10,1, 11.9,1,1, 1.486, 10508.847, 396.539, 52873.468 24/11/25,12:08:08,11,10,1, 11.9,1,1, 1.486, 10508.833, 396.536, 52873.539 24/11/25,12:08:08,12,10,1, 11.9,1,1, 1.486, 10508.829, 396.543, 52873.493 24/11/25,12:08:08,13,10,1, 11.9,1,1, 1.486, 10508.820, 396.538, 52873.415 24/11/25,12:08:08,14,10,1, 11.9,1,1, 1.486, 10508.807, 396.514, 52873.455 24/11/25,12:08:08,15,10,1, 11.9,1,1, 1.486, 10508.835, 396.543, 52873.528 24/11/25,12:08:08,16,10,1, 11.9,1,1, 1.486, 10508.848, 396.507, 52873.470 24/11/25,12:08:08,17,10,1, 11.9,1,1, 1.486, 10508.823, 396.531, 52873.492 24/11/25,12:08:08,18,10,1, 11.9,1,1, 1.486, 10508.807, 396.518, 52873.483 24/11/25,12:08:08,19,10,1, 11.9,1,1, 1.486, 10508.841, 396.536, 52873.526 24/11/25,12:08:09,00,10,1, 11.9,1,1, 1.486, 10508.835, 396.536, 52873.526 24/11/25,12:08:09,01,10,1, 11.9,1,1, 1.486, 10508.841, 396.529, 52873.526 24/11/25,12:08:09,02,10,1, 11.9,1,1, 1.486, 10508.816, 396.533, 52873.539 24/11/25,12:08:09,03,10,1, 11.9,1,1, 1.486, 10508.827, 396.522, 52873.447 24/11/25,12:08:09,04,10,1, 11.9,1,1, 1.486, 10508.832, 396.506, 52873.491 24/11/25,12:08:09,05,10,1, 11.9,1,1, 1.486, 10508.832, 396.518, 52873.450 24/11/25,12:08:09,06,10,1, 11.9,1,1, 1.486, 10508.828, 396.518, 52873.484 24/11/25,12:08:09,07,10,1, 11.9,1,1, 1.486, 10508.850, 396.511, 52873.458 24/11/25,12:08:09,08,10,1, 11.9,1,1, 1.486, 10508.858, 396.525, 52873.478 24/11/25,12:08:09,09,10,1, 11.9,1,1, 1.486, 10508.835, 396.504, 52873.446 24/11/25,12:08:09,10,10,1, 11.9,1,1, 1.486, 10508.847, 396.535, 52873.435 24/11/25,12:08:09,11,10,1, 11.9,1,1, 1.486, 10508.811, 396.515, 52873.441 24/11/25,12:08:09,12,10,1, 11.9,1,1, 1.486, 10508.834, 396.536, 52873.571 24/11/25,12:08:09,13,10,1, 11.9,1,1, 1.486, 10508.824, 396.517, 52873.463 24/11/25,12:08:09,14,10,1, 11.9,1,1, 1.486, 10508.825, 396.538, 52873.572 24/11/25,12:08:09,15,10,1, 11.9,1,1, 1.486, 10508.836, 396.524, 52873.539 24/11/25,12:08:09,16,10,1, 11.9,1,1, 1.486, 10508.837, 396.516, 52873.479 24/11/25,12:08:09,17,10,1, 11.9,1,1, 1.486, 10508.847, 396.541, 52873.507 24/11/25,12:08:09,18,10,1, 11.9,1,1, 1.486, 10508.824, 396.515, 52873.488 24/11/25,12:08:09,19,10,1, 11.9,1,1, 1.486, 10508.824, 396.519, 52873.516 24/11/25,12:08:10,00,10,1, 11.9,1,1, 1.486, 10508.819, 396.519, 52873.516 24/11/25,12:08:10,01,10,1, 11.9,1,1, 1.486, 10508.850, 396.540, 52873.493 24/11/25,12:08:10,02,10,1, 11.9,1,1, 1.486, 10508.844, 396.528, 52873.521 24/11/25,12:08:10,03,10,1, 11.9,1,1, 1.486, 10508.831, 396.524, 52873.543 24/11/25,12:08:10,04,10,1, 11.9,1,1, 1.486, 10508.839, 396.505, 52873.427 24/11/25,12:08:10,05,10,1, 11.9,1,1, 1.486, 10508.822, 396.540, 52873.474 24/11/25,12:08:10,06,10,1, 11.9,1,1, 1.486, 10508.851, 396.508, 52873.503 24/11/25,12:08:10,07,10,1, 11.9,1,1, 1.486, 10508.848, 396.507, 52873.485 24/11/25,12:08:10,08,10,1, 11.9,1,1, 1.486, 10508.853, 396.507, 52873.518 24/11/25,12:08:10,09,10,1, 11.9,1,1, 1.486, 10508.834, 396.510, 52873.477 24/11/25,12:08:10,10,10,1, 11.9,1,1, 1.486, 10508.820, 396.511, 52873.717 24/11/25,12:08:10,11,10,1, 11.9,1,1, 1.486, 10508.857, 396.513, 52873.568 24/11/25,12:08:10,12,10,1, 11.9,1,1, 1.486, 10508.828, 396.538, 52873.584 24/11/25,12:08:10,13,10,1, 11.9,1,1, 1.486, 10508.836, 396.505, 52873.541 24/11/25,12:08:10,14,10,1, 11.9,1,1, 1.486, 10508.857, 396.533, 52873.429 24/11/25,12:08:10,15,10,1, 11.9,1,1, 1.486, 10508.834, 396.513, 52873.459 24/11/25,12:08:10,16,10,1, 11.9,1,1, 1.486, 10508.830, 396.522, 52873.453 24/11/25,12:08:10,17,10,1, 11.9,1,1, 1.486, 10508.839, 396.525, 52873.417 24/11/25,12:08:10,18,10,1, 11.9,1,1, 1.486, 10508.809, 396.522, 52873.530 24/11/25,12:08:10,19,10,1, 11.9,1,1, 1.486, 10508.842, 396.504, 52873.508 24/11/25,12:08:11,00,10,1, 11.8,1,1, 1.486, 10508.835, 396.504, 52873.508 24/11/25,12:08:11,01,10,1, 11.8,1,1, 1.486, 10508.830, 396.513, 52873.481 24/11/25,12:08:11,02,10,1, 11.8,1,1, 1.486, 10508.801, 396.516, 52873.513 24/11/25,12:08:11,03,10,1, 11.8,1,1, 1.486, 10508.828, 396.551, 52873.447 24/11/25,12:08:11,04,10,1, 11.8,1,1, 1.486, 10508.795, 396.516, 52873.429 24/11/25,12:08:11,05,10,1, 11.8,1,1, 1.486, 10508.833, 396.522, 52873.485 24/11/25,12:08:11,06,10,1, 11.8,1,1, 1.486, 10508.832, 396.515, 52873.440 24/11/25,12:08:11,07,10,1, 11.8,1,1, 1.486, 10508.847, 396.516, 52873.534 24/11/25,12:08:11,08,10,1, 11.8,1,1, 1.486, 10508.832, 396.519, 52873.490 24/11/25,12:08:11,09,10,1, 11.8,1,1, 1.486, 10508.833, 396.517, 52873.418 24/11/25,12:08:11,10,10,1, 11.8,1,1, 1.486, 10508.844, 396.499, 52873.507 24/11/25,12:08:11,11,10,1, 11.8,1,1, 1.486, 10508.842, 396.512, 52873.504 24/11/25,12:08:11,12,10,1, 11.8,1,1, 1.486, 10508.846, 396.488, 52873.432 24/11/25,12:08:11,13,10,1, 11.8,1,1, 1.486, 10508.837, 396.485, 52873.497 24/11/25,12:08:11,14,10,1, 11.8,1,1, 1.486, 10508.831, 396.502, 52873.477 24/11/25,12:08:11,15,10,1, 11.8,1,1, 1.486, 10508.833, 396.475, 52873.481 24/11/25,12:08:11,16,10,1, 11.8,1,1, 1.486, 10508.845, 396.510, 52873.443 24/11/25,12:08:11,17,10,1, 11.8,1,1, 1.486, 10508.835, 396.527, 52873.442 24/11/25,12:08:11,18,10,1, 11.8,1,1, 1.486, 10508.866, 396.524, 52873.454 24/11/25,12:08:11,19,10,1, 11.8,1,1, 1.486, 10508.855, 396.497, 52873.492 24/11/25,12:08:12,00,10,1, 11.9,1,1, 1.486, 10508.852, 396.497, 52873.492 24/11/25,12:08:12,01,10,1, 11.9,1,1, 1.486, 10508.859, 396.507, 52873.482 24/11/25,12:08:12,02,10,1, 11.9,1,1, 1.486, 10508.837, 396.515, 52873.493 24/11/25,12:08:12,03,10,1, 11.9,1,1, 1.486, 10508.822, 396.510, 52873.479 24/11/25,12:08:12,04,10,1, 11.9,1,1, 1.486, 10508.855, 396.507, 52873.457 24/11/25,12:08:12,05,10,1, 11.9,1,1, 1.486, 10508.840, 396.530, 52873.543 24/11/25,12:08:12,06,10,1, 11.9,1,1, 1.486, 10508.831, 396.493, 52873.445 24/11/25,12:08:12,07,10,1, 11.9,1,1, 1.486, 10508.829, 396.535, 52873.495 24/11/25,12:08:12,08,10,1, 11.9,1,1, 1.486, 10508.833, 396.530, 52873.528 24/11/25,12:08:12,09,10,1, 11.9,1,1, 1.486, 10508.812, 396.508, 52873.438 24/11/25,12:08:12,10,10,1, 11.9,1,1, 1.486, 10508.831, 396.492, 52873.526 24/11/25,12:08:12,11,10,1, 11.9,1,1, 1.486, 10508.832, 396.509, 52873.555 24/11/25,12:08:12,12,10,1, 11.9,1,1, 1.486, 10508.831, 396.488, 52873.467 24/11/25,12:08:12,13,10,1, 11.9,1,1, 1.486, 10508.822, 396.502, 52873.537 24/11/25,12:08:12,14,10,1, 11.9,1,1, 1.486, 10508.822, 396.513, 52873.491 24/11/25,12:08:12,15,10,1, 11.9,1,1, 1.486, 10508.807, 396.484, 52873.520 24/11/25,12:08:12,16,10,1, 11.9,1,1, 1.486, 10508.834, 396.513, 52873.499 24/11/25,12:08:12,17,10,1, 11.9,1,1, 1.486, 10508.816, 396.505, 52873.482 24/11/25,12:08:12,18,10,1, 11.9,1,1, 1.486, 10508.832, 396.529, 52873.548 24/11/25,12:08:12,19,10,1, 11.9,1,1, 1.486, 10508.830, 396.473, 52873.453 24/11/25,12:08:13,00,10,1, 11.9,1,1, 1.485, 10508.827, 396.473, 52873.453 24/11/25,12:08:13,01,10,1, 11.9,1,1, 1.485, 10508.828, 396.489, 52873.390 24/11/25,12:08:13,02,10,1, 11.9,1,1, 1.485, 10508.827, 396.509, 52873.496 24/11/25,12:08:13,03,10,1, 11.9,1,1, 1.485, 10508.823, 396.493, 52873.410 24/11/25,12:08:13,04,10,1, 11.9,1,1, 1.485, 10508.809, 396.497, 52873.510 24/11/25,12:08:13,05,10,1, 11.9,1,1, 1.485, 10508.827, 396.503, 52873.488 24/11/25,12:08:13,06,10,1, 11.9,1,1, 1.485, 10508.816, 396.495, 52873.488 24/11/25,12:08:13,07,10,1, 11.9,1,1, 1.485, 10508.808, 396.507, 52873.452 24/11/25,12:08:13,08,10,1, 11.9,1,1, 1.485, 10508.828, 396.477, 52873.412 24/11/25,12:08:13,09,10,1, 11.9,1,1, 1.485, 10508.835, 396.490, 52873.494 24/11/25,12:08:13,10,10,1, 11.9,1,1, 1.485, 10508.821, 396.493, 52873.474 24/11/25,12:08:13,11,10,1, 11.9,1,1, 1.485, 10508.834, 396.521, 52873.427 24/11/25,12:08:13,12,10,1, 11.9,1,1, 1.485, 10508.826, 396.489, 52873.459 24/11/25,12:08:13,13,10,1, 11.9,1,1, 1.485, 10508.809, 396.507, 52873.405 24/11/25,12:08:13,14,10,1, 11.9,1,1, 1.485, 10508.821, 396.488, 52873.501 24/11/25,12:08:13,15,10,1, 11.9,1,1, 1.485, 10508.811, 396.511, 52873.482 24/11/25,12:08:13,16,10,1, 11.9,1,1, 1.485, 10508.836, 396.496, 52873.459 24/11/25,12:08:13,17,10,1, 11.9,1,1, 1.485, 10508.811, 396.471, 52873.442 24/11/25,12:08:13,18,10,1, 11.9,1,1, 1.485, 10508.817, 396.479, 52873.423 24/11/25,12:08:13,19,10,1, 11.9,1,1, 1.485, 10508.806, 396.475, 52873.457 24/11/25,12:08:14,00,10,1, 11.9,1,1, 1.486, 10508.802, 396.475, 52873.457 24/11/25,12:08:14,01,10,1, 11.9,1,1, 1.486, 10508.821, 396.472, 52873.437 24/11/25,12:08:14,02,10,1, 11.9,1,1, 1.486, 10508.800, 396.493, 52873.477 24/11/25,12:08:14,03,10,1, 11.9,1,1, 1.486, 10508.808, 396.492, 52873.439 24/11/25,12:08:14,04,10,1, 11.9,1,1, 1.486, 10508.825, 396.495, 52873.480 24/11/25,12:08:14,05,10,1, 11.9,1,1, 1.486, 10508.830, 396.482, 52873.461 24/11/25,12:08:14,06,10,1, 11.9,1,1, 1.486, 10508.825, 396.496, 52873.477 24/11/25,12:08:14,07,10,1, 11.9,1,1, 1.486, 10508.831, 396.481, 52873.463 24/11/25,12:08:14,08,10,1, 11.9,1,1, 1.486, 10508.805, 396.488, 52873.469 24/11/25,12:08:14,09,10,1, 11.9,1,1, 1.486, 10508.836, 396.475, 52873.469 24/11/25,12:08:14,10,10,1, 11.9,1,1, 1.486, 10508.824, 396.485, 52873.458 24/11/25,12:08:14,11,10,1, 11.9,1,1, 1.486, 10508.823, 396.470, 52873.457 24/11/25,12:08:14,12,10,1, 11.9,1,1, 1.486, 10508.799, 396.464, 52873.432 24/11/25,12:08:14,13,10,1, 11.9,1,1, 1.486, 10508.798, 396.481, 52873.436 24/11/25,12:08:14,14,10,1, 11.9,1,1, 1.486, 10508.814, 396.468, 52873.426 24/11/25,12:08:14,15,10,1, 11.9,1,1, 1.486, 10508.824, 396.496, 52873.484 24/11/25,12:08:14,16,10,1, 11.9,1,1, 1.486, 10508.815, 396.484, 52873.464 24/11/25,12:08:14,17,10,1, 11.9,1,1, 1.486, 10508.847, 396.504, 52873.395 24/11/25,12:08:14,18,10,1, 11.9,1,1, 1.486, 10508.799, 396.467, 52873.435 24/11/25,12:08:14,19,10,1, 11.9,1,1, 1.486, 10508.801, 396.492, 52873.458 24/11/25,12:08:15,00,10,1, 11.9,1,1, 1.485, 10508.794, 396.492, 52873.458 24/11/25,12:08:15,01,10,1, 11.9,1,1, 1.485, 10508.806, 396.501, 52873.445 24/11/25,12:08:15,02,10,1, 11.9,1,1, 1.485, 10508.811, 396.472, 52873.523 24/11/25,12:08:15,03,10,1, 11.9,1,1, 1.485, 10508.812, 396.521, 52873.486 24/11/25,12:08:15,04,10,1, 11.9,1,1, 1.485, 10508.802, 396.498, 52873.487 24/11/25,12:08:15,05,10,1, 11.9,1,1, 1.485, 10508.813, 396.490, 52873.460 24/11/25,12:08:15,06,10,1, 11.9,1,1, 1.485, 10508.812, 396.487, 52873.466 24/11/25,12:08:15,07,10,1, 11.9,1,1, 1.485, 10508.807, 396.508, 52873.566 24/11/25,12:08:15,08,10,1, 11.9,1,1, 1.485, 10508.769, 396.512, 52873.507 24/11/25,12:08:15,09,10,1, 11.9,1,1, 1.485, 10508.800, 396.491, 52873.487 24/11/25,12:08:15,10,10,1, 11.9,1,1, 1.485, 10508.790, 396.491, 52873.483 24/11/25,12:08:15,11,10,1, 11.9,1,1, 1.485, 10508.811, 396.492, 52873.499 24/11/25,12:08:15,12,10,1, 11.9,1,1, 1.485, 10508.821, 396.495, 52873.418 24/11/25,12:08:15,13,10,1, 11.9,1,1, 1.485, 10508.795, 396.493, 52873.588 24/11/25,12:08:15,14,10,1, 11.9,1,1, 1.485, 10508.818, 396.475, 52873.424 24/11/25,12:08:15,15,10,1, 11.9,1,1, 1.485, 10508.792, 396.507, 52873.582 24/11/25,12:08:15,16,10,1, 11.9,1,1, 1.485, 10508.793, 396.497, 52873.419 24/11/25,12:08:15,17,10,1, 11.9,1,1, 1.485, 10508.813, 396.490, 52873.396 24/11/25,12:08:15,18,10,1, 11.9,1,1, 1.485, 10508.802, 396.460, 52873.365 24/11/25,12:08:15,19,10,1, 11.9,1,1, 1.485, 10508.794, 396.508, 52873.443 24/11/25,12:08:16,00,10,1, 11.9,1,1, 1.488, 10508.794, 396.508, 52873.443 24/11/25,12:08:16,01,10,1, 11.9,1,1, 1.488, 10508.807, 396.493, 52873.435 24/11/25,12:08:16,02,10,1, 11.9,1,1, 1.488, 10508.783, 396.486, 52873.402 24/11/25,12:08:16,03,10,1, 11.9,1,1, 1.488, 10508.781, 396.479, 52873.488 24/11/25,12:08:16,04,10,1, 11.9,1,1, 1.488, 10508.802, 396.493, 52873.403 24/11/25,12:08:16,05,10,1, 11.9,1,1, 1.488, 10508.808, 396.501, 52873.522 24/11/25,12:08:16,06,10,1, 11.9,1,1, 1.488, 10508.800, 396.479, 52873.494 24/11/25,12:08:16,07,10,1, 11.9,1,1, 1.488, 10508.795, 396.496, 52873.493 24/11/25,12:08:16,08,10,1, 11.9,1,1, 1.488, 10508.811, 396.500, 52873.432 24/11/25,12:08:16,09,10,1, 11.9,1,1, 1.488, 10508.811, 396.469, 52873.446 24/11/25,12:08:16,10,10,1, 11.9,1,1, 1.488, 10508.791, 396.501, 52873.431 24/11/25,12:08:16,11,10,1, 11.9,1,1, 1.488, 10508.820, 396.468, 52873.488 24/11/25,12:08:16,12,10,1, 11.9,1,1, 1.488, 10508.769, 396.476, 52873.482 24/11/25,12:08:16,13,10,1, 11.9,1,1, 1.488, 10508.810, 396.474, 52873.474 24/11/25,12:08:16,14,10,1, 11.9,1,1, 1.488, 10508.777, 396.496, 52873.494 24/11/25,12:08:16,15,10,1, 11.9,1,1, 1.488, 10508.783, 396.489, 52873.458 24/11/25,12:08:16,16,10,1, 11.9,1,1, 1.488, 10508.810, 396.506, 52873.517 24/11/25,12:08:16,17,10,1, 11.9,1,1, 1.488, 10508.789, 396.493, 52873.487 24/11/25,12:08:16,18,10,1, 11.9,1,1, 1.488, 10508.770, 396.495, 52873.453 24/11/25,12:08:16,19,10,1, 11.9,1,1, 1.488, 10508.804, 396.508, 52873.444 24/11/25,12:08:17,00,10,1, 11.9,1,1, 1.489, 10508.802, 396.508, 52873.444 24/11/25,12:08:17,01,10,1, 11.9,1,1, 1.489, 10508.797, 396.496, 52873.398 24/11/25,12:08:17,02,10,1, 11.9,1,1, 1.489, 10508.769, 396.497, 52873.495 24/11/25,12:08:17,03,10,1, 11.9,1,1, 1.489, 10508.789, 396.507, 52873.452 24/11/25,12:08:17,04,10,1, 11.9,1,1, 1.489, 10508.779, 396.471, 52873.396 24/11/25,12:08:17,05,10,1, 11.9,1,1, 1.489, 10508.797, 396.491, 52873.413 24/11/25,12:08:17,06,10,1, 11.9,1,1, 1.489, 10508.801, 396.475, 52873.389 24/11/25,12:08:17,07,10,1, 11.9,1,1, 1.489, 10508.784, 396.490, 52873.446 24/11/25,12:08:17,08,10,1, 11.9,1,1, 1.489, 10508.785, 396.485, 52873.418 24/11/25,12:08:17,09,10,1, 11.9,1,1, 1.489, 10508.786, 396.481, 52873.423 24/11/25,12:08:17,10,10,1, 11.9,1,1, 1.489, 10508.803, 396.501, 52873.477 24/11/25,12:08:17,11,10,1, 11.9,1,1, 1.489, 10508.806, 396.487, 52873.438 24/11/25,12:08:17,12,10,1, 11.9,1,1, 1.489, 10508.797, 396.503, 52873.431 24/11/25,12:08:17,13,10,1, 11.9,1,1, 1.489, 10508.787, 396.496, 52873.396 24/11/25,12:08:17,14,10,1, 11.9,1,1, 1.489, 10508.787, 396.497, 52873.454 24/11/25,12:08:17,15,10,1, 11.9,1,1, 1.489, 10508.790, 396.461, 52873.394 24/11/25,12:08:17,16,10,1, 11.9,1,1, 1.489, 10508.791, 396.515, 52873.459 24/11/25,12:08:17,17,10,1, 11.9,1,1, 1.489, 10508.772, 396.501, 52873.419 24/11/25,12:08:17,18,10,1, 11.9,1,1, 1.489, 10508.790, 396.482, 52873.429 24/11/25,12:08:17,19,10,1, 11.9,1,1, 1.489, 10508.757, 396.503, 52873.355 24/11/25,12:08:18,00,10,1, 11.9,1,1, 1.484, 10508.752, 396.503, 52873.355 24/11/25,12:08:18,01,10,1, 11.9,1,1, 1.484, 10508.771, 396.507, 52873.432 24/11/25,12:08:18,02,10,1, 11.9,1,1, 1.484, 10508.774, 396.497, 52873.374 24/11/25,12:08:18,03,10,1, 11.9,1,1, 1.484, 10508.775, 396.504, 52873.390 24/11/25,12:08:18,04,10,1, 11.9,1,1, 1.484, 10508.762, 396.482, 52873.399 24/11/25,12:08:18,05,10,1, 11.9,1,1, 1.484, 10508.790, 396.509, 52873.438 24/11/25,12:08:18,06,10,1, 11.9,1,1, 1.484, 10508.776, 396.489, 52873.421 24/11/25,12:08:18,07,10,1, 11.9,1,1, 1.484, 10508.798, 396.484, 52873.410 24/11/25,12:08:18,08,10,1, 11.9,1,1, 1.484, 10508.775, 396.483, 52873.422 24/11/25,12:08:18,09,10,1, 11.9,1,1, 1.484, 10508.776, 396.506, 52873.401 24/11/25,12:08:18,10,10,1, 11.9,1,1, 1.484, 10508.751, 396.485, 52873.400 24/11/25,12:08:18,11,10,1, 11.9,1,1, 1.484, 10508.784, 396.502, 52873.423 24/11/25,12:08:18,12,10,1, 11.9,1,1, 1.484, 10508.779, 396.510, 52873.435 24/11/25,12:08:18,13,10,1, 11.9,1,1, 1.484, 10508.761, 396.506, 52873.438 24/11/25,12:08:18,14,10,1, 11.9,1,1, 1.484, 10508.763, 396.508, 52873.475 24/11/25,12:08:18,15,10,1, 11.9,1,1, 1.484, 10508.762, 396.507, 52873.422 24/11/25,12:08:18,16,10,1, 11.9,1,1, 1.484, 10508.760, 396.479, 52873.434 24/11/25,12:08:18,17,10,1, 11.9,1,1, 1.484, 10508.768, 396.464, 52873.407 24/11/25,12:08:18,18,10,1, 11.9,1,1, 1.484, 10508.758, 396.494, 52873.480 24/11/25,12:08:18,19,10,1, 11.9,1,1, 1.484, 10508.735, 396.477, 52873.384 24/11/25,12:08:19,00,10,1, 12.0,1,1, 1.485, 10508.727, 396.477, 52873.384 24/11/25,12:08:19,01,10,1, 12.0,1,1, 1.485, 10508.768, 396.502, 52873.409 24/11/25,12:08:19,02,10,1, 12.0,1,1, 1.485, 10508.746, 396.504, 52873.381 24/11/25,12:08:19,03,10,1, 12.0,1,1, 1.485, 10508.775, 396.487, 52873.383 24/11/25,12:08:19,04,10,1, 12.0,1,1, 1.485, 10508.752, 396.540, 52873.453 24/11/25,12:08:19,05,10,1, 12.0,1,1, 1.485, 10508.763, 396.504, 52873.495 24/11/25,12:08:19,06,10,1, 12.0,1,1, 1.485, 10508.765, 396.496, 52873.365 24/11/25,12:08:19,07,10,1, 12.0,1,1, 1.485, 10508.775, 396.522, 52873.520 24/11/25,12:08:19,08,10,1, 12.0,1,1, 1.485, 10508.741, 396.502, 52873.469 24/11/25,12:08:19,09,10,1, 12.0,1,1, 1.485, 10508.767, 396.514, 52873.466 24/11/25,12:08:19,10,10,1, 12.0,1,1, 1.485, 10508.760, 396.507, 52873.366 24/11/25,12:08:19,11,10,1, 12.0,1,1, 1.485, 10508.782, 396.514, 52873.372 24/11/25,12:08:19,12,10,1, 12.0,1,1, 1.485, 10508.718, 396.478, 52873.367 24/11/25,12:08:19,13,10,1, 12.0,1,1, 1.485, 10508.754, 396.519, 52873.410 24/11/25,12:08:19,14,10,1, 12.0,1,1, 1.485, 10508.759, 396.503, 52873.483 24/11/25,12:08:19,15,10,1, 12.0,1,1, 1.485, 10508.740, 396.502, 52873.437 24/11/25,12:08:19,16,10,1, 12.0,1,1, 1.485, 10508.750, 396.471, 52873.457 24/11/25,12:08:19,17,10,1, 12.0,1,1, 1.485, 10508.759, 396.507, 52873.422 24/11/25,12:08:19,18,10,1, 12.0,1,1, 1.485, 10508.742, 396.505, 52873.438 24/11/25,12:08:19,19,10,1, 12.0,1,1, 1.485, 10508.765, 396.483, 52873.441 24/11/25,12:08:20,00,10,1, 12.0,1,1, 1.486, 10508.760, 396.483, 52873.441 24/11/25,12:08:20,01,10,1, 12.0,1,1, 1.486, 10508.760, 396.492, 52873.441 24/11/25,12:08:20,02,10,1, 12.0,1,1, 1.486, 10508.743, 396.487, 52873.482 24/11/25,12:08:20,03,10,1, 12.0,1,1, 1.486, 10508.746, 396.504, 52873.533 24/11/25,12:08:20,04,10,1, 12.0,1,1, 1.486, 10508.747, 396.514, 52873.505 24/11/25,12:08:20,05,10,1, 12.0,1,1, 1.486, 10508.734, 396.492, 52873.417 24/11/25,12:08:20,06,10,1, 12.0,1,1, 1.486, 10508.760, 396.500, 52873.438 24/11/25,12:08:20,07,10,1, 12.0,1,1, 1.486, 10508.742, 396.519, 52873.428 24/11/25,12:08:20,08,10,1, 12.0,1,1, 1.486, 10508.746, 396.523, 52873.434 24/11/25,12:08:20,09,10,1, 12.0,1,1, 1.486, 10508.748, 396.519, 52873.467 24/11/25,12:08:20,10,10,1, 12.0,1,1, 1.486, 10508.751, 396.518, 52873.429 24/11/25,12:08:20,11,10,1, 12.0,1,1, 1.486, 10508.753, 396.498, 52873.478 24/11/25,12:08:20,12,10,1, 12.0,1,1, 1.486, 10508.750, 396.490, 52873.442 24/11/25,12:08:20,13,10,1, 12.0,1,1, 1.486, 10508.757, 396.521, 52873.432 24/11/25,12:08:20,14,10,1, 12.0,1,1, 1.486, 10508.711, 396.514, 52873.450 24/11/25,12:08:20,15,10,1, 12.0,1,1, 1.486, 10508.723, 396.532, 52873.516 24/11/25,12:08:20,16,10,1, 12.0,1,1, 1.486, 10508.768, 396.519, 52873.446 24/11/25,12:08:20,17,10,1, 12.0,1,1, 1.486, 10508.735, 396.521, 52873.423 24/11/25,12:08:20,18,10,1, 12.0,1,1, 1.486, 10508.725, 396.513, 52873.453 24/11/25,12:08:20,19,10,1, 12.0,1,1, 1.486, 10508.739, 396.518, 52873.413 24/11/25,12:08:21,00,10,1, 11.9,1,1, 1.486, 10508.735, 396.518, 52873.413 24/11/25,12:08:21,01,10,1, 11.9,1,1, 1.486, 10508.736, 396.525, 52873.422 24/11/25,12:08:21,02,10,1, 11.9,1,1, 1.486, 10508.735, 396.535, 52873.387 24/11/25,12:08:21,03,10,1, 11.9,1,1, 1.486, 10508.740, 396.519, 52873.450 24/11/25,12:08:21,04,10,1, 11.9,1,1, 1.486, 10508.726, 396.543, 52873.421 24/11/25,12:08:21,05,10,1, 11.9,1,1, 1.486, 10508.726, 396.504, 52873.376 24/11/25,12:08:21,06,10,1, 11.9,1,1, 1.486, 10508.723, 396.557, 52873.469 24/11/25,12:08:21,07,10,1, 11.9,1,1, 1.486, 10508.729, 396.536, 52873.415 24/11/25,12:08:21,08,10,1, 11.9,1,1, 1.486, 10508.715, 396.551, 52873.506 24/11/25,12:08:21,09,10,1, 11.9,1,1, 1.486, 10508.732, 396.520, 52873.449 24/11/25,12:08:21,10,10,1, 11.9,1,1, 1.486, 10508.742, 396.535, 52873.446 24/11/25,12:08:21,11,10,1, 11.9,1,1, 1.486, 10508.720, 396.509, 52873.400 24/11/25,12:08:21,12,10,1, 11.9,1,1, 1.486, 10508.745, 396.525, 52873.398 24/11/25,12:08:21,13,10,1, 11.9,1,1, 1.486, 10508.728, 396.539, 52873.373 24/11/25,12:08:21,14,10,1, 11.9,1,1, 1.486, 10508.688, 396.535, 52873.463 24/11/25,12:08:21,15,10,1, 11.9,1,1, 1.486, 10508.727, 396.504, 52873.378 24/11/25,12:08:21,16,10,1, 11.9,1,1, 1.486, 10508.714, 396.521, 52873.445 24/11/25,12:08:21,17,10,1, 11.9,1,1, 1.486, 10508.720, 396.528, 52873.410 24/11/25,12:08:21,18,10,1, 11.9,1,1, 1.486, 10508.730, 396.524, 52873.387 24/11/25,12:08:21,19,10,1, 11.9,1,1, 1.486, 10508.708, 396.532, 52873.392 24/11/25,12:08:22,00,10,1, 11.9,1,1, 1.484, 10508.702, 396.532, 52873.392 24/11/25,12:08:22,01,10,1, 11.9,1,1, 1.484, 10508.742, 396.526, 52873.449 24/11/25,12:08:22,02,10,1, 11.9,1,1, 1.484, 10508.693, 396.544, 52873.460 24/11/25,12:08:22,03,10,1, 11.9,1,1, 1.484, 10508.711, 396.547, 52873.375 24/11/25,12:08:22,04,10,1, 11.9,1,1, 1.484, 10508.713, 396.531, 52873.356 24/11/25,12:08:22,05,10,1, 11.9,1,1, 1.484, 10508.700, 396.548, 52873.400 24/11/25,12:08:22,06,10,1, 11.9,1,1, 1.484, 10508.690, 396.529, 52873.428 24/11/25,12:08:22,07,10,1, 11.9,1,1, 1.484, 10508.685, 396.552, 52873.349 24/11/25,12:08:22,08,10,1, 11.9,1,1, 1.484, 10508.702, 396.546, 52873.425 24/11/25,12:08:22,09,10,1, 11.9,1,1, 1.484, 10508.687, 396.524, 52873.398 24/11/25,12:08:22,10,10,1, 11.9,1,1, 1.484, 10508.739, 396.533, 52873.350 24/11/25,12:08:22,11,10,1, 11.9,1,1, 1.484, 10508.677, 396.507, 52873.417 24/11/25,12:08:22,12,10,1, 11.9,1,1, 1.484, 10508.707, 396.533, 52873.444 24/11/25,12:08:22,13,10,1, 11.9,1,1, 1.484, 10508.688, 396.511, 52873.423 24/11/25,12:08:22,14,10,1, 11.9,1,1, 1.484, 10508.702, 396.538, 52873.386 24/11/25,12:08:22,15,10,1, 11.9,1,1, 1.484, 10508.697, 396.521, 52873.385 24/11/25,12:08:22,16,10,1, 11.9,1,1, 1.484, 10508.681, 396.549, 52873.390 24/11/25,12:08:22,17,10,1, 11.9,1,1, 1.484, 10508.691, 396.545, 52873.473 24/11/25,12:08:22,18,10,1, 11.9,1,1, 1.484, 10508.705, 396.522, 52873.387 24/11/25,12:08:22,19,10,1, 11.9,1,1, 1.484, 10508.686, 396.572, 52873.463 24/11/25,12:08:23,00,10,1, 11.9,1,1, 1.484, 10508.685, 396.572, 52873.463 24/11/25,12:08:23,01,10,1, 11.9,1,1, 1.484, 10508.672, 396.549, 52873.415 24/11/25,12:08:23,02,10,1, 11.9,1,1, 1.484, 10508.683, 396.514, 52873.390 24/11/25,12:08:23,03,10,1, 11.9,1,1, 1.484, 10508.689, 396.548, 52873.420 24/11/25,12:08:23,04,10,1, 11.9,1,1, 1.484, 10508.664, 396.550, 52873.405 24/11/25,12:08:23,05,10,1, 11.9,1,1, 1.484, 10508.659, 396.535, 52873.389 24/11/25,12:08:23,06,10,1, 11.9,1,1, 1.484, 10508.667, 396.559, 52873.418 24/11/25,12:08:23,07,10,1, 11.9,1,1, 1.484, 10508.647, 396.540, 52873.420 24/11/25,12:08:23,08,10,1, 11.9,1,1, 1.484, 10508.666, 396.572, 52873.428 24/11/25,12:08:23,09,10,1, 11.9,1,1, 1.484, 10508.657, 396.533, 52873.358 24/11/25,12:08:23,10,10,1, 11.9,1,1, 1.484, 10508.655, 396.554, 52873.435 24/11/25,12:08:23,11,10,1, 11.9,1,1, 1.484, 10508.651, 396.541, 52873.470 24/11/25,12:08:23,12,10,1, 11.9,1,1, 1.484, 10508.650, 396.511, 52873.367 24/11/25,12:08:23,13,10,1, 11.9,1,1, 1.484, 10508.673, 396.532, 52873.400 24/11/25,12:08:23,14,10,1, 11.9,1,1, 1.484, 10508.666, 396.566, 52873.491 24/11/25,12:08:23,15,10,1, 11.9,1,1, 1.484, 10508.668, 396.549, 52873.417 24/11/25,12:08:23,16,10,1, 11.9,1,1, 1.484, 10508.646, 396.546, 52873.378 24/11/25,12:08:23,17,10,1, 11.9,1,1, 1.484, 10508.656, 396.556, 52873.412 24/11/25,12:08:23,18,10,1, 11.9,1,1, 1.484, 10508.642, 396.542, 52873.349 24/11/25,12:08:23,19,10,1, 11.9,1,1, 1.484, 10508.650, 396.536, 52873.446 24/11/25,12:08:24,00,10,1, 12.0,1,1, 1.490, 10508.643, 396.536, 52873.446 24/11/25,12:08:24,01,10,1, 12.0,1,1, 1.490, 10508.628, 396.554, 52873.429 24/11/25,12:08:24,02,10,1, 12.0,1,1, 1.490, 10508.648, 396.549, 52873.419 24/11/25,12:08:24,03,10,1, 12.0,1,1, 1.490, 10508.641, 396.554, 52873.393 24/11/25,12:08:24,04,10,1, 12.0,1,1, 1.490, 10508.639, 396.568, 52873.444 24/11/25,12:08:24,05,10,1, 12.0,1,1, 1.490, 10508.640, 396.564, 52873.436 24/11/25,12:08:24,06,10,1, 12.0,1,1, 1.490, 10508.658, 396.557, 52873.433 24/11/25,12:08:24,07,10,1, 12.0,1,1, 1.490, 10508.656, 396.566, 52873.450 24/11/25,12:08:24,08,10,1, 12.0,1,1, 1.490, 10508.643, 396.567, 52873.463 24/11/25,12:08:24,09,10,1, 12.0,1,1, 1.490, 10508.634, 396.566, 52873.402 24/11/25,12:08:24,10,10,1, 12.0,1,1, 1.490, 10508.651, 396.555, 52873.413 24/11/25,12:08:24,11,10,1, 12.0,1,1, 1.490, 10508.640, 396.559, 52873.452 24/11/25,12:08:24,12,10,1, 12.0,1,1, 1.490, 10508.627, 396.551, 52873.429 24/11/25,12:08:24,13,10,1, 12.0,1,1, 1.490, 10508.637, 396.546, 52873.415 24/11/25,12:08:24,14,10,1, 12.0,1,1, 1.490, 10508.628, 396.560, 52873.439 24/11/25,12:08:24,15,10,1, 12.0,1,1, 1.490, 10508.624, 396.566, 52873.416 24/11/25,12:08:24,16,10,1, 12.0,1,1, 1.490, 10508.638, 396.600, 52873.432 24/11/25,12:08:24,17,10,1, 12.0,1,1, 1.490, 10508.623, 396.559, 52873.427 24/11/25,12:08:24,18,10,1, 12.0,1,1, 1.490, 10508.604, 396.558, 52873.484 24/11/25,12:08:24,19,10,1, 12.0,1,1, 1.490, 10508.649, 396.584, 52873.459 24/11/25,12:08:25,00,10,1, 11.9,1,1, 1.487, 10508.643, 396.584, 52873.459 24/11/25,12:08:25,01,10,1, 11.9,1,1, 1.487, 10508.612, 396.595, 52873.393 24/11/25,12:08:25,02,10,1, 11.9,1,1, 1.487, 10508.618, 396.576, 52873.397 24/11/25,12:08:25,03,10,1, 11.9,1,1, 1.487, 10508.625, 396.580, 52873.476 24/11/25,12:08:25,04,10,1, 11.9,1,1, 1.487, 10508.580, 396.555, 52873.367 24/11/25,12:08:25,05,10,1, 11.9,1,1, 1.487, 10508.613, 396.578, 52873.432 24/11/25,12:08:25,06,10,1, 11.9,1,1, 1.487, 10508.604, 396.599, 52873.412 24/11/25,12:08:25,07,10,1, 11.9,1,1, 1.487, 10508.595, 396.606, 52873.445 24/11/25,12:08:25,08,10,1, 11.9,1,1, 1.487, 10508.595, 396.586, 52873.409 24/11/25,12:08:25,09,10,1, 11.9,1,1, 1.487, 10508.587, 396.583, 52873.424 24/11/25,12:08:25,10,10,1, 11.9,1,1, 1.487, 10508.608, 396.581, 52873.421 24/11/25,12:08:25,11,10,1, 11.9,1,1, 1.487, 10508.583, 396.580, 52873.439 24/11/25,12:08:25,12,10,1, 11.9,1,1, 1.487, 10508.574, 396.567, 52873.413 24/11/25,12:08:25,13,10,1, 11.9,1,1, 1.487, 10508.567, 396.589, 52873.401 24/11/25,12:08:25,14,10,1, 11.9,1,1, 1.487, 10508.578, 396.584, 52873.406 24/11/25,12:08:25,15,10,1, 11.9,1,1, 1.487, 10508.571, 396.586, 52873.427 24/11/25,12:08:25,16,10,1, 11.9,1,1, 1.487, 10508.594, 396.568, 52873.385 24/11/25,12:08:25,17,10,1, 11.9,1,1, 1.487, 10508.587, 396.615, 52873.409 24/11/25,12:08:25,18,10,1, 11.9,1,1, 1.487, 10508.592, 396.593, 52873.455 24/11/25,12:08:25,19,10,1, 11.9,1,1, 1.487, 10508.559, 396.576, 52873.417 24/11/25,12:08:26,00,10,1, 11.9,1,1, 1.485, 10508.552, 396.576, 52873.417 24/11/25,12:08:26,01,10,1, 11.9,1,1, 1.485, 10508.613, 396.561, 52873.415 24/11/25,12:08:26,02,10,1, 11.9,1,1, 1.485, 10508.595, 396.590, 52873.411 24/11/25,12:08:26,03,10,1, 11.9,1,1, 1.485, 10508.563, 396.590, 52873.427 24/11/25,12:08:26,04,10,1, 11.9,1,1, 1.485, 10508.560, 396.598, 52873.406 24/11/25,12:08:26,05,10,1, 11.9,1,1, 1.485, 10508.595, 396.580, 52873.439 24/11/25,12:08:26,06,10,1, 11.9,1,1, 1.485, 10508.595, 396.599, 52873.429 24/11/25,12:08:26,07,10,1, 11.9,1,1, 1.485, 10508.578, 396.601, 52873.413 24/11/25,12:08:26,08,10,1, 11.9,1,1, 1.485, 10508.562, 396.575, 52873.440 24/11/25,12:08:26,09,10,1, 11.9,1,1, 1.485, 10508.547, 396.605, 52873.400 24/11/25,12:08:26,10,10,1, 11.9,1,1, 1.485, 10508.537, 396.585, 52873.396 24/11/25,12:08:26,11,10,1, 11.9,1,1, 1.485, 10508.540, 396.588, 52873.440 24/11/25,12:08:26,12,10,1, 11.9,1,1, 1.485, 10508.542, 396.565, 52873.418 24/11/25,12:08:26,13,10,1, 11.9,1,1, 1.485, 10508.557, 396.594, 52873.475 24/11/25,12:08:26,14,10,1, 11.9,1,1, 1.485, 10508.542, 396.604, 52873.447 24/11/25,12:08:26,15,10,1, 11.9,1,1, 1.485, 10508.528, 396.584, 52873.383 24/11/25,12:08:26,16,10,1, 11.9,1,1, 1.485, 10508.557, 396.596, 52873.439 24/11/25,12:08:26,17,10,1, 11.9,1,1, 1.485, 10508.540, 396.602, 52873.420 24/11/25,12:08:26,18,10,1, 11.9,1,1, 1.485, 10508.545, 396.605, 52873.410 24/11/25,12:08:26,19,10,1, 11.9,1,1, 1.485, 10508.539, 396.595, 52873.429 24/11/25,12:08:27,00,10,1, 11.9,1,1, 1.486, 10508.535, 396.595, 52873.429 24/11/25,12:08:27,01,10,1, 11.9,1,1, 1.486, 10508.532, 396.616, 52873.441 24/11/25,12:08:27,02,10,1, 11.9,1,1, 1.486, 10508.520, 396.609, 52873.431 24/11/25,12:08:27,03,10,1, 11.9,1,1, 1.486, 10508.549, 396.650, 52873.413 24/11/25,12:08:27,04,10,1, 11.9,1,1, 1.486, 10508.533, 396.620, 52873.393 24/11/25,12:08:27,05,10,1, 11.9,1,1, 1.486, 10508.540, 396.625, 52873.440 24/11/25,12:08:27,06,10,1, 11.9,1,1, 1.486, 10508.542, 396.618, 52873.408 24/11/25,12:08:27,07,10,1, 11.9,1,1, 1.486, 10508.535, 396.623, 52873.408 24/11/25,12:08:27,08,10,1, 11.9,1,1, 1.486, 10508.548, 396.635, 52873.426 24/11/25,12:08:27,09,10,1, 11.9,1,1, 1.486, 10508.508, 396.649, 52873.411 24/11/25,12:08:27,10,10,1, 11.9,1,1, 1.486, 10508.507, 396.626, 52873.412 24/11/25,12:08:27,11,10,1, 11.9,1,1, 1.486, 10508.503, 396.613, 52873.399 24/11/25,12:08:27,12,10,1, 11.9,1,1, 1.486, 10508.521, 396.634, 52873.383 24/11/25,12:08:27,13,10,1, 11.9,1,1, 1.486, 10508.526, 396.628, 52873.393 24/11/25,12:08:27,14,10,1, 11.9,1,1, 1.486, 10508.528, 396.652, 52873.448 24/11/25,12:08:27,15,10,1, 11.9,1,1, 1.486, 10508.526, 396.659, 52873.464 24/11/25,12:08:27,16,10,1, 11.9,1,1, 1.486, 10508.484, 396.644, 52873.450 24/11/25,12:08:27,17,10,1, 11.9,1,1, 1.486, 10508.532, 396.641, 52873.435 24/11/25,12:08:27,18,10,1, 11.9,1,1, 1.486, 10508.507, 396.635, 52873.449 24/11/25,12:08:27,19,10,1, 11.9,1,1, 1.486, 10508.493, 396.645, 52873.469 24/11/25,12:08:28,00,10,1, 11.9,1,1, 1.485, 10508.485, 396.645, 52873.469 24/11/25,12:08:28,01,10,1, 11.9,1,1, 1.485, 10508.501, 396.643, 52873.422 24/11/25,12:08:28,02,10,1, 11.9,1,1, 1.485, 10508.498, 396.618, 52873.419 24/11/25,12:08:28,03,10,1, 11.9,1,1, 1.485, 10508.487, 396.641, 52873.430 24/11/25,12:08:28,04,10,1, 11.9,1,1, 1.485, 10508.508, 396.644, 52873.358 24/11/25,12:08:28,05,10,1, 11.9,1,1, 1.485, 10508.472, 396.622, 52873.447 24/11/25,12:08:28,06,10,1, 11.9,1,1, 1.485, 10508.493, 396.632, 52873.437 24/11/25,12:08:28,07,10,1, 11.9,1,1, 1.485, 10508.488, 396.633, 52873.472 24/11/25,12:08:28,08,10,1, 11.9,1,1, 1.485, 10508.488, 396.655, 52873.391 24/11/25,12:08:28,09,10,1, 11.9,1,1, 1.485, 10508.482, 396.645, 52873.421 24/11/25,12:08:28,10,10,1, 11.9,1,1, 1.485, 10508.484, 396.655, 52873.480 24/11/25,12:08:28,11,10,1, 11.9,1,1, 1.485, 10508.487, 396.661, 52873.462 24/11/25,12:08:28,12,10,1, 11.9,1,1, 1.485, 10508.490, 396.656, 52873.414 24/11/25,12:08:28,13,10,1, 11.9,1,1, 1.485, 10508.503, 396.654, 52873.391 24/11/25,12:08:28,14,10,1, 11.9,1,1, 1.485, 10508.483, 396.645, 52873.419 24/11/25,12:08:28,15,10,1, 11.9,1,1, 1.485, 10508.492, 396.641, 52873.427 24/11/25,12:08:28,16,10,1, 11.9,1,1, 1.485, 10508.492, 396.668, 52873.449 24/11/25,12:08:28,17,10,1, 11.9,1,1, 1.485, 10508.476, 396.639, 52873.366 24/11/25,12:08:28,18,10,1, 11.9,1,1, 1.485, 10508.473, 396.663, 52873.387 24/11/25,12:08:28,19,10,1, 11.9,1,1, 1.485, 10508.477, 396.652, 52873.392 24/11/25,12:08:29,00,10,1, 11.9,1,1, 1.484, 10508.476, 396.652, 52873.392 24/11/25,12:08:29,01,10,1, 11.9,1,1, 1.484, 10508.436, 396.640, 52873.491 24/11/25,12:08:29,02,10,1, 11.9,1,1, 1.484, 10508.460, 396.646, 52873.316 24/11/25,12:08:29,03,10,1, 11.9,1,1, 1.484, 10508.448, 396.664, 52873.411 24/11/25,12:08:29,04,10,1, 11.9,1,1, 1.484, 10508.437, 396.665, 52873.474 24/11/25,12:08:29,05,10,1, 11.9,1,1, 1.484, 10508.471, 396.679, 52873.415 24/11/25,12:08:29,06,10,1, 11.9,1,1, 1.484, 10508.433, 396.665, 52873.486 24/11/25,12:08:29,07,10,1, 11.9,1,1, 1.484, 10508.473, 396.666, 52873.427 24/11/25,12:08:29,08,10,1, 11.9,1,1, 1.484, 10508.467, 396.629, 52873.395 24/11/25,12:08:29,09,10,1, 11.9,1,1, 1.484, 10508.445, 396.668, 52873.436 24/11/25,12:08:29,10,10,1, 11.9,1,1, 1.484, 10508.446, 396.642, 52873.427 24/11/25,12:08:29,11,10,1, 11.9,1,1, 1.484, 10508.424, 396.646, 52873.442 24/11/25,12:08:29,12,10,1, 11.9,1,1, 1.484, 10508.432, 396.680, 52873.474 24/11/25,12:08:29,13,10,1, 11.9,1,1, 1.484, 10508.417, 396.659, 52873.451 24/11/25,12:08:29,14,10,1, 11.9,1,1, 1.484, 10508.442, 396.679, 52873.450 24/11/25,12:08:29,15,10,1, 11.9,1,1, 1.484, 10508.433, 396.646, 52873.428 24/11/25,12:08:29,16,10,1, 11.9,1,1, 1.484, 10508.411, 396.674, 52873.450 24/11/25,12:08:29,17,10,1, 11.9,1,1, 1.484, 10508.420, 396.664, 52873.432 24/11/25,12:08:29,18,10,1, 11.9,1,1, 1.484, 10508.439, 396.662, 52873.426 24/11/25,12:08:29,19,10,1, 11.9,1,1, 1.484, 10508.434, 396.676, 52873.458 24/11/25,12:08:30,00,10,1, 11.9,1,1, 1.484, 10508.426, 396.676, 52873.458 24/11/25,12:08:30,01,10,1, 11.9,1,1, 1.484, 10508.406, 396.664, 52873.451 24/11/25,12:08:30,02,10,1, 11.9,1,1, 1.484, 10508.419, 396.659, 52873.456 24/11/25,12:08:30,03,10,1, 11.9,1,1, 1.484, 10508.438, 396.665, 52873.416 24/11/25,12:08:30,04,10,1, 11.9,1,1, 1.484, 10508.421, 396.688, 52873.456 24/11/25,12:08:30,05,10,1, 11.9,1,1, 1.484, 10508.417, 396.675, 52873.478 24/11/25,12:08:30,06,10,1, 11.9,1,1, 1.484, 10508.424, 396.667, 52873.458 24/11/25,12:08:30,07,10,1, 11.9,1,1, 1.484, 10508.438, 396.682, 52873.440 24/11/25,12:08:30,08,10,1, 11.9,1,1, 1.484, 10508.411, 396.695, 52873.464 24/11/25,12:08:30,09,10,1, 11.9,1,1, 1.484, 10508.421, 396.671, 52873.480 24/11/25,12:08:30,10,10,1, 11.9,1,1, 1.484, 10508.410, 396.704, 52873.501 24/11/25,12:08:30,11,10,1, 11.9,1,1, 1.484, 10508.409, 396.690, 52873.496 24/11/25,12:08:30,12,10,1, 11.9,1,1, 1.484, 10508.400, 396.683, 52873.482 24/11/25,12:08:30,13,10,1, 11.9,1,1, 1.484, 10508.409, 396.688, 52873.470 24/11/25,12:08:30,14,10,1, 11.9,1,1, 1.484, 10508.398, 396.685, 52873.482 24/11/25,12:08:30,15,10,1, 11.9,1,1, 1.484, 10508.385, 396.698, 52873.442 24/11/25,12:08:30,16,10,1, 11.9,1,1, 1.484, 10508.376, 396.684, 52873.416 24/11/25,12:08:30,17,10,1, 11.9,1,1, 1.484, 10508.431, 396.711, 52873.491 24/11/25,12:08:30,18,10,1, 11.9,1,1, 1.484, 10508.391, 396.688, 52873.467 24/11/25,12:08:30,19,10,1, 11.9,1,1, 1.484, 10508.370, 396.741, 52873.458 24/11/25,12:08:31,00,10,1, 11.9,1,1, 1.485, 10508.368, 396.741, 52873.458 24/11/25,12:08:31,01,10,1, 11.9,1,1, 1.485, 10508.392, 396.742, 52873.441 24/11/25,12:08:31,02,10,1, 11.9,1,1, 1.485, 10508.384, 396.711, 52873.448 24/11/25,12:08:31,03,10,1, 11.9,1,1, 1.485, 10508.394, 396.709, 52873.468 24/11/25,12:08:31,04,10,1, 11.9,1,1, 1.485, 10508.357, 396.733, 52873.472 24/11/25,12:08:31,05,10,1, 11.9,1,1, 1.485, 10508.384, 396.707, 52873.496 24/11/25,12:08:31,06,10,1, 11.9,1,1, 1.485, 10508.394, 396.721, 52873.522 24/11/25,12:08:31,07,10,1, 11.9,1,1, 1.485, 10508.395, 396.711, 52873.430 24/11/25,12:08:31,08,10,1, 11.9,1,1, 1.485, 10508.376, 396.701, 52873.417 24/11/25,12:08:31,09,10,1, 11.9,1,1, 1.485, 10508.385, 396.703, 52873.469 24/11/25,12:08:31,10,10,1, 11.9,1,1, 1.485, 10508.376, 396.732, 52873.522 24/11/25,12:08:31,11,10,1, 11.9,1,1, 1.485, 10508.372, 396.738, 52873.528 24/11/25,12:08:31,12,10,1, 11.9,1,1, 1.485, 10508.341, 396.703, 52873.476 24/11/25,12:08:31,13,10,1, 11.9,1,1, 1.485, 10508.357, 396.732, 52873.498 24/11/25,12:08:31,14,10,1, 11.9,1,1, 1.485, 10508.377, 396.722, 52873.450 24/11/25,12:08:31,15,10,1, 11.9,1,1, 1.485, 10508.361, 396.719, 52873.455 24/11/25,12:08:31,16,10,1, 11.9,1,1, 1.485, 10508.388, 396.725, 52873.465 24/11/25,12:08:31,17,10,1, 11.9,1,1, 1.485, 10508.363, 396.731, 52873.497 24/11/25,12:08:31,18,10,1, 11.9,1,1, 1.485, 10508.374, 396.758, 52873.496 24/11/25,12:08:31,19,10,1, 11.9,1,1, 1.485, 10508.373, 396.720, 52873.455 24/11/25,12:08:32,00,11,1, 11.9,1,1, 1.485, 10508.368, 396.720, 52873.455 24/11/25,12:08:32,01,11,1, 11.9,1,1, 1.485, 10508.357, 396.726, 52873.433 24/11/25,12:08:32,02,11,1, 11.9,1,1, 1.485, 10508.332, 396.736, 52873.435 24/11/25,12:08:32,03,11,1, 11.9,1,1, 1.485, 10508.341, 396.742, 52873.483 24/11/25,12:08:32,04,11,1, 11.9,1,1, 1.485, 10508.335, 396.743, 52873.463 24/11/25,12:08:32,05,11,1, 11.9,1,1, 1.485, 10508.370, 396.737, 52873.462 24/11/25,12:08:32,06,11,1, 11.9,1,1, 1.485, 10508.355, 396.732, 52873.449 24/11/25,12:08:32,07,11,1, 11.9,1,1, 1.485, 10508.352, 396.747, 52873.436 24/11/25,12:08:32,08,11,1, 11.9,1,1, 1.485, 10508.330, 396.735, 52873.471 24/11/25,12:08:32,09,11,1, 11.9,1,1, 1.485, 10508.346, 396.757, 52873.471 24/11/25,12:08:32,10,11,1, 11.9,1,1, 1.485, 10508.336, 396.739, 52873.495 24/11/25,12:08:32,11,11,1, 11.9,1,1, 1.485, 10508.329, 396.771, 52873.469 24/11/25,12:08:32,12,11,1, 11.9,1,1, 1.485, 10508.338, 396.751, 52873.501 24/11/25,12:08:32,13,11,1, 11.9,1,1, 1.485, 10508.323, 396.748, 52873.469 24/11/25,12:08:32,14,11,1, 11.9,1,1, 1.485, 10508.336, 396.773, 52873.505 24/11/25,12:08:32,15,11,1, 11.9,1,1, 1.485, 10508.346, 396.746, 52873.492 24/11/25,12:08:32,16,11,1, 11.9,1,1, 1.485, 10508.312, 396.739, 52873.487 24/11/25,12:08:32,17,11,1, 11.9,1,1, 1.485, 10508.355, 396.748, 52873.473 24/11/25,12:08:32,18,11,1, 11.9,1,1, 1.485, 10508.348, 396.753, 52873.451 24/11/25,12:08:32,19,11,1, 11.9,1,1, 1.485, 10508.329, 396.743, 52873.483 24/11/25,12:08:33,00,11,1, 11.9,1,1, 1.486, 10508.326, 396.743, 52873.483 24/11/25,12:08:33,01,11,1, 11.9,1,1, 1.486, 10508.324, 396.782, 52873.451 24/11/25,12:08:33,02,11,1, 11.9,1,1, 1.486, 10508.309, 396.768, 52873.436 24/11/25,12:08:33,03,11,1, 11.9,1,1, 1.486, 10508.304, 396.768, 52873.431 24/11/25,12:08:33,04,11,1, 11.9,1,1, 1.486, 10508.323, 396.755, 52873.467 24/11/25,12:08:33,05,11,1, 11.9,1,1, 1.486, 10508.326, 396.755, 52873.438 24/11/25,12:08:33,06,11,1, 11.9,1,1, 1.486, 10508.321, 396.763, 52873.466 24/11/25,12:08:33,07,11,1, 11.9,1,1, 1.486, 10508.303, 396.776, 52873.477 24/11/25,12:08:33,08,11,1, 11.9,1,1, 1.486, 10508.305, 396.765, 52873.503 24/11/25,12:08:33,09,11,1, 11.9,1,1, 1.486, 10508.301, 396.773, 52873.432 24/11/25,12:08:33,10,11,1, 11.9,1,1, 1.486, 10508.283, 396.773, 52873.454 24/11/25,12:08:33,11,11,1, 11.9,1,1, 1.486, 10508.308, 396.755, 52873.462 24/11/25,12:08:33,12,11,1, 11.9,1,1, 1.486, 10508.310, 396.764, 52873.449 24/11/25,12:08:33,13,11,1, 11.9,1,1, 1.486, 10508.319, 396.770, 52873.478 24/11/25,12:08:33,14,11,1, 11.9,1,1, 1.486, 10508.305, 396.739, 52873.462 24/11/25,12:08:33,15,11,1, 11.9,1,1, 1.486, 10508.314, 396.773, 52873.466 24/11/25,12:08:33,16,11,1, 11.9,1,1, 1.486, 10508.300, 396.743, 52873.463 24/11/25,12:08:33,17,11,1, 11.9,1,1, 1.486, 10508.291, 396.785, 52873.461 24/11/25,12:08:33,18,11,1, 11.9,1,1, 1.486, 10508.264, 396.745, 52873.438 24/11/25,12:08:33,19,11,1, 11.9,1,1, 1.486, 10508.305, 396.750, 52873.483 24/11/25,12:08:34,00,11,1, 11.8,1,1, 1.487, 10508.301, 396.750, 52873.483 24/11/25,12:08:34,01,11,1, 11.8,1,1, 1.487, 10508.272, 396.754, 52873.479 24/11/25,12:08:34,02,11,1, 11.8,1,1, 1.487, 10508.283, 396.748, 52873.448 24/11/25,12:08:34,03,11,1, 11.8,1,1, 1.487, 10508.292, 396.756, 52873.454 24/11/25,12:08:34,04,11,1, 11.8,1,1, 1.487, 10508.290, 396.761, 52873.444 24/11/25,12:08:34,05,11,1, 11.8,1,1, 1.487, 10508.286, 396.771, 52873.461 24/11/25,12:08:34,06,11,1, 11.8,1,1, 1.487, 10508.271, 396.744, 52873.480 24/11/25,12:08:34,07,11,1, 11.8,1,1, 1.487, 10508.283, 396.771, 52873.440 24/11/25,12:08:34,08,11,1, 11.8,1,1, 1.487, 10508.262, 396.765, 52873.431 24/11/25,12:08:34,09,11,1, 11.8,1,1, 1.487, 10508.270, 396.766, 52873.467 24/11/25,12:08:34,10,11,1, 11.8,1,1, 1.487, 10508.271, 396.747, 52873.466 24/11/25,12:08:34,11,11,1, 11.8,1,1, 1.487, 10508.270, 396.762, 52873.518 24/11/25,12:08:34,12,11,1, 11.8,1,1, 1.487, 10508.262, 396.738, 52873.456 24/11/25,12:08:34,13,11,1, 11.8,1,1, 1.487, 10508.276, 396.792, 52873.459 24/11/25,12:08:34,14,11,1, 11.8,1,1, 1.487, 10508.250, 396.748, 52873.439 24/11/25,12:08:34,15,11,1, 11.8,1,1, 1.487, 10508.261, 396.759, 52873.421 24/11/25,12:08:34,16,11,1, 11.8,1,1, 1.487, 10508.273, 396.767, 52873.493 24/11/25,12:08:34,17,11,1, 11.8,1,1, 1.487, 10508.261, 396.740, 52873.412 24/11/25,12:08:34,18,11,1, 11.8,1,1, 1.487, 10508.268, 396.787, 52873.432 24/11/25,12:08:34,19,11,1, 11.8,1,1, 1.487, 10508.273, 396.754, 52873.442 24/11/25,12:08:35,00,11,1, 11.9,1,1, 1.488, 10508.268, 396.754, 52873.442 24/11/25,12:08:35,01,11,1, 11.9,1,1, 1.488, 10508.275, 396.759, 52873.411 24/11/25,12:08:35,02,11,1, 11.9,1,1, 1.488, 10508.269, 396.780, 52873.496 24/11/25,12:08:35,03,11,1, 11.9,1,1, 1.488, 10508.244, 396.777, 52873.528 24/11/25,12:08:35,04,11,1, 11.9,1,1, 1.488, 10508.268, 396.746, 52873.540 24/11/25,12:08:35,05,11,1, 11.9,1,1, 1.488, 10508.257, 396.742, 52873.460 24/11/25,12:08:35,06,11,1, 11.9,1,1, 1.488, 10508.250, 396.754, 52873.428 24/11/25,12:08:35,07,11,1, 11.9,1,1, 1.488, 10508.278, 396.765, 52873.479 24/11/25,12:08:35,08,11,1, 11.9,1,1, 1.488, 10508.230, 396.759, 52873.483 24/11/25,12:08:35,09,11,1, 11.9,1,1, 1.488, 10508.239, 396.768, 52873.457 24/11/25,12:08:35,10,11,1, 11.9,1,1, 1.488, 10508.236, 396.765, 52873.403 24/11/25,12:08:35,11,11,1, 11.9,1,1, 1.488, 10508.225, 396.749, 52873.518 24/11/25,12:08:35,12,11,1, 11.9,1,1, 1.488, 10508.233, 396.776, 52873.465 24/11/25,12:08:35,13,11,1, 11.9,1,1, 1.488, 10508.240, 396.767, 52873.540 24/11/25,12:08:35,14,11,1, 11.9,1,1, 1.488, 10508.227, 396.790, 52873.501 24/11/25,12:08:35,15,11,1, 11.9,1,1, 1.488, 10508.232, 396.751, 52873.466 24/11/25,12:08:35,16,11,1, 11.9,1,1, 1.488, 10508.250, 396.775, 52873.437 24/11/25,12:08:35,17,11,1, 11.9,1,1, 1.488, 10508.227, 396.768, 52873.484 24/11/25,12:08:35,18,11,1, 11.9,1,1, 1.488, 10508.233, 396.750, 52873.485 24/11/25,12:08:35,19,11,1, 11.9,1,1, 1.488, 10508.215, 396.771, 52873.474 24/11/25,12:08:36,00,11,1, 11.9,1,1, 1.487, 10508.209, 396.771, 52873.474 24/11/25,12:08:36,01,11,1, 11.9,1,1, 1.487, 10508.215, 396.791, 52873.499 24/11/25,12:08:36,02,11,1, 11.9,1,1, 1.487, 10508.220, 396.775, 52873.489 24/11/25,12:08:36,03,11,1, 11.9,1,1, 1.487, 10508.221, 396.801, 52873.484 24/11/25,12:08:36,04,11,1, 11.9,1,1, 1.487, 10508.230, 396.789, 52873.471 24/11/25,12:08:36,05,11,1, 11.9,1,1, 1.487, 10508.248, 396.819, 52873.524 24/11/25,12:08:36,06,11,1, 11.9,1,1, 1.487, 10508.220, 396.791, 52873.494 24/11/25,12:08:36,07,11,1, 11.9,1,1, 1.487, 10508.238, 396.789, 52873.430 24/11/25,12:08:36,08,11,1, 11.9,1,1, 1.487, 10508.240, 396.797, 52873.511 24/11/25,12:08:36,09,11,1, 11.9,1,1, 1.487, 10508.210, 396.783, 52873.446 24/11/25,12:08:36,10,11,1, 11.9,1,1, 1.487, 10508.229, 396.819, 52873.501 24/11/25,12:08:36,11,11,1, 11.9,1,1, 1.487, 10508.208, 396.771, 52873.449 24/11/25,12:08:36,12,11,1, 11.9,1,1, 1.487, 10508.201, 396.816, 52873.648 24/11/25,12:08:36,13,11,1, 11.9,1,1, 1.487, 10508.194, 396.787, 52873.521 24/11/25,12:08:36,14,11,1, 11.9,1,1, 1.487, 10508.183, 396.793, 52873.482 24/11/25,12:08:36,15,11,1, 11.9,1,1, 1.487, 10508.215, 396.809, 52873.498 24/11/25,12:08:36,16,11,1, 11.9,1,1, 1.487, 10508.209, 396.790, 52873.536 24/11/25,12:08:36,17,11,1, 11.9,1,1, 1.487, 10508.201, 396.836, 52873.462 24/11/25,12:08:36,18,11,1, 11.9,1,1, 1.487, 10508.219, 396.810, 52873.440 24/11/25,12:08:36,19,11,1, 11.9,1,1, 1.487, 10508.228, 396.811, 52873.540 24/11/25,12:08:37,00,10,1, 11.9,1,1, 1.488, 10508.226, 396.811, 52873.540 24/11/25,12:08:37,01,10,1, 11.9,1,1, 1.488, 10508.199, 396.796, 52873.476 24/11/25,12:08:37,02,10,1, 11.9,1,1, 1.488, 10508.204, 396.816, 52873.541 24/11/25,12:08:37,03,10,1, 11.9,1,1, 1.488, 10508.180, 396.783, 52873.482 24/11/25,12:08:37,04,10,1, 11.9,1,1, 1.488, 10508.189, 396.813, 52873.510 24/11/25,12:08:37,05,10,1, 11.9,1,1, 1.488, 10508.208, 396.759, 52873.487 24/11/25,12:08:37,06,10,1, 11.9,1,1, 1.488, 10508.178, 396.807, 52873.445 24/11/25,12:08:37,07,10,1, 11.9,1,1, 1.488, 10508.183, 396.776, 52873.416 24/11/25,12:08:37,08,10,1, 11.9,1,1, 1.488, 10508.151, 396.813, 52873.490 24/11/25,12:08:37,09,10,1, 11.9,1,1, 1.488, 10508.207, 396.799, 52873.589 24/11/25,12:08:37,10,10,1, 11.9,1,1, 1.488, 10508.203, 396.787, 52873.471 24/11/25,12:08:37,11,10,1, 11.9,1,1, 1.488, 10508.181, 396.817, 52873.461 24/11/25,12:08:37,12,10,1, 11.9,1,1, 1.488, 10508.192, 396.794, 52873.438 24/11/25,12:08:37,13,10,1, 11.9,1,1, 1.488, 10508.183, 396.806, 52873.484 24/11/25,12:08:37,14,10,1, 11.9,1,1, 1.488, 10508.173, 396.814, 52873.513 24/11/25,12:08:37,15,10,1, 11.9,1,1, 1.488, 10508.184, 396.788, 52873.490 24/11/25,12:08:37,16,10,1, 11.9,1,1, 1.488, 10508.184, 396.830, 52873.472 24/11/25,12:08:37,17,10,1, 11.9,1,1, 1.488, 10508.175, 396.797, 52873.445 24/11/25,12:08:37,18,10,1, 11.9,1,1, 1.488, 10508.170, 396.818, 52873.468 24/11/25,12:08:37,19,10,1, 11.9,1,1, 1.488, 10508.171, 396.795, 52873.446 24/11/25,12:08:38,00,10,1, 11.9,1,1, 1.483, 10508.168, 396.795, 52873.446 24/11/25,12:08:38,01,10,1, 11.9,1,1, 1.483, 10508.155, 396.796, 52873.432 24/11/25,12:08:38,02,10,1, 11.9,1,1, 1.483, 10508.180, 396.797, 52873.318 24/11/25,12:08:38,03,10,1, 11.9,1,1, 1.483, 10508.172, 396.797, 52873.485 24/11/25,12:08:38,04,10,1, 11.9,1,1, 1.483, 10508.172, 396.817, 52873.460 24/11/25,12:08:38,05,10,1, 11.9,1,1, 1.483, 10508.186, 396.832, 52873.483 24/11/25,12:08:38,06,10,1, 11.9,1,1, 1.483, 10508.164, 396.803, 52873.447 24/11/25,12:08:38,07,10,1, 11.9,1,1, 1.483, 10508.171, 396.847, 52873.490 24/11/25,12:08:38,08,10,1, 11.9,1,1, 1.483, 10508.155, 396.803, 52873.483 24/11/25,12:08:38,09,10,1, 11.9,1,1, 1.483, 10508.156, 396.828, 52873.511 24/11/25,12:08:38,10,10,1, 11.9,1,1, 1.483, 10508.129, 396.817, 52873.446 24/11/25,12:08:38,11,10,1, 11.9,1,1, 1.483, 10508.125, 396.802, 52873.462 24/11/25,12:08:38,12,10,1, 11.9,1,1, 1.483, 10508.143, 396.830, 52873.474 24/11/25,12:08:38,13,10,1, 11.9,1,1, 1.483, 10508.140, 396.794, 52873.473 24/11/25,12:08:38,14,10,1, 11.9,1,1, 1.483, 10508.148, 396.840, 52873.498 24/11/25,12:08:38,15,10,1, 11.9,1,1, 1.483, 10508.135, 396.816, 52873.470 24/11/25,12:08:38,16,10,1, 11.9,1,1, 1.483, 10508.157, 396.843, 52873.436 24/11/25,12:08:38,17,10,1, 11.9,1,1, 1.483, 10508.152, 396.821, 52873.423 24/11/25,12:08:38,18,10,1, 11.9,1,1, 1.483, 10508.158, 396.828, 52873.422 24/11/25,12:08:38,19,10,1, 11.9,1,1, 1.483, 10508.164, 396.818, 52873.483 24/11/25,12:08:39,00,10,1, 12.0,1,1, 1.486, 10508.159, 396.818, 52873.483 24/11/25,12:08:39,01,10,1, 12.0,1,1, 1.486, 10508.171, 396.825, 52873.487 24/11/25,12:08:39,02,10,1, 12.0,1,1, 1.486, 10508.159, 396.808, 52873.433 24/11/25,12:08:39,03,10,1, 12.0,1,1, 1.486, 10508.134, 396.810, 52873.403 24/11/25,12:08:39,04,10,1, 12.0,1,1, 1.486, 10508.143, 396.809, 52873.475 24/11/25,12:08:39,05,10,1, 12.0,1,1, 1.486, 10508.118, 396.813, 52873.479 24/11/25,12:08:39,06,10,1, 12.0,1,1, 1.486, 10508.137, 396.824, 52873.461 24/11/25,12:08:39,07,10,1, 12.0,1,1, 1.486, 10508.126, 396.811, 52873.449 24/11/25,12:08:39,08,10,1, 12.0,1,1, 1.486, 10508.127, 396.814, 52873.478 24/11/25,12:08:39,09,10,1, 12.0,1,1, 1.486, 10508.121, 396.812, 52873.466 24/11/25,12:08:39,10,10,1, 12.0,1,1, 1.486, 10508.145, 396.811, 52873.470 24/11/25,12:08:39,11,10,1, 12.0,1,1, 1.486, 10508.130, 396.809, 52873.457 24/11/25,12:08:39,12,10,1, 12.0,1,1, 1.486, 10508.133, 396.812, 52873.449 24/11/25,12:08:39,13,10,1, 12.0,1,1, 1.486, 10508.125, 396.812, 52873.479 24/11/25,12:08:39,14,10,1, 12.0,1,1, 1.486, 10508.113, 396.819, 52873.461 24/11/25,12:08:39,15,10,1, 12.0,1,1, 1.486, 10508.125, 396.835, 52873.503 24/11/25,12:08:39,16,10,1, 12.0,1,1, 1.486, 10508.135, 396.823, 52873.479 24/11/25,12:08:39,17,10,1, 12.0,1,1, 1.486, 10508.116, 396.842, 52873.451 24/11/25,12:08:39,18,10,1, 12.0,1,1, 1.486, 10508.120, 396.813, 52873.462 24/11/25,12:08:39,19,10,1, 12.0,1,1, 1.486, 10508.092, 396.849, 52873.504 24/11/25,12:08:40,00,11,1, 11.9,1,1, 1.489, 10508.084, 396.849, 52873.504 24/11/25,12:08:40,01,11,1, 11.9,1,1, 1.489, 10508.103, 396.817, 52873.441 24/11/25,12:08:40,02,11,1, 11.9,1,1, 1.489, 10508.098, 396.825, 52873.458 24/11/25,12:08:40,03,11,1, 11.9,1,1, 1.489, 10508.097, 396.788, 52873.451 24/11/25,12:08:40,04,11,1, 11.9,1,1, 1.489, 10508.106, 396.814, 52873.468 24/11/25,12:08:40,05,11,1, 11.9,1,1, 1.489, 10508.077, 396.812, 52873.464 24/11/25,12:08:40,06,11,1, 11.9,1,1, 1.489, 10508.070, 396.843, 52873.479 24/11/25,12:08:40,07,11,1, 11.9,1,1, 1.489, 10508.091, 396.836, 52873.453 24/11/25,12:08:40,08,11,1, 11.9,1,1, 1.489, 10508.092, 396.818, 52873.423 24/11/25,12:08:40,09,11,1, 11.9,1,1, 1.489, 10508.094, 396.865, 52873.443 24/11/25,12:08:40,10,11,1, 11.9,1,1, 1.489, 10508.094, 396.812, 52873.472 24/11/25,12:08:40,11,11,1, 11.9,1,1, 1.489, 10508.096, 396.844, 52873.460 24/11/25,12:08:40,12,11,1, 11.9,1,1, 1.489, 10508.099, 396.815, 52873.469 24/11/25,12:08:40,13,11,1, 11.9,1,1, 1.489, 10508.082, 396.842, 52873.514 24/11/25,12:08:40,14,11,1, 11.9,1,1, 1.489, 10508.095, 396.843, 52873.463 24/11/25,12:08:40,15,11,1, 11.9,1,1, 1.489, 10508.093, 396.822, 52873.471 24/11/25,12:08:40,16,11,1, 11.9,1,1, 1.489, 10508.096, 396.838, 52873.453 24/11/25,12:08:40,17,11,1, 11.9,1,1, 1.489, 10508.088, 396.856, 52873.438 24/11/25,12:08:40,18,11,1, 11.9,1,1, 1.489, 10508.066, 396.855, 52873.421 24/11/25,12:08:40,19,11,1, 11.9,1,1, 1.489, 10508.088, 396.827, 52873.416 24/11/25,12:08:41,00,11,1, 11.9,1,1, 1.486, 10508.084, 396.827, 52873.416 24/11/25,12:08:41,01,11,1, 11.9,1,1, 1.486, 10508.079, 396.843, 52873.439 24/11/25,12:08:41,02,11,1, 11.9,1,1, 1.486, 10508.076, 396.848, 52873.453 24/11/25,12:08:41,03,11,1, 11.9,1,1, 1.486, 10508.061, 396.842, 52873.459 24/11/25,12:08:41,04,11,1, 11.9,1,1, 1.486, 10508.062, 396.825, 52873.454 24/11/25,12:08:41,05,11,1, 11.9,1,1, 1.486, 10508.054, 396.848, 52873.475 24/11/25,12:08:41,06,11,1, 11.9,1,1, 1.486, 10508.072, 396.823, 52873.462 24/11/25,12:08:41,07,11,1, 11.9,1,1, 1.486, 10508.085, 396.843, 52873.448 24/11/25,12:08:41,08,11,1, 11.9,1,1, 1.486, 10508.051, 396.839, 52873.466 24/11/25,12:08:41,09,11,1, 11.9,1,1, 1.486, 10508.050, 396.860, 52873.474 24/11/25,12:08:41,10,11,1, 11.9,1,1, 1.486, 10508.078, 396.848, 52873.457 24/11/25,12:08:41,11,11,1, 11.9,1,1, 1.486, 10508.058, 396.847, 52873.446 24/11/25,12:08:41,12,11,1, 11.9,1,1, 1.486, 10508.082, 396.844, 52873.444 24/11/25,12:08:41,13,11,1, 11.9,1,1, 1.486, 10508.049, 396.844, 52873.434 24/11/25,12:08:41,14,11,1, 11.9,1,1, 1.486, 10508.064, 396.844, 52873.448 24/11/25,12:08:41,15,11,1, 11.9,1,1, 1.486, 10508.065, 396.845, 52873.425 24/11/25,12:08:41,16,11,1, 11.9,1,1, 1.486, 10508.048, 396.876, 52873.441 24/11/25,12:08:41,17,11,1, 11.9,1,1, 1.486, 10508.056, 396.857, 52873.427 24/11/25,12:08:41,18,11,1, 11.9,1,1, 1.486, 10508.051, 396.866, 52873.444 24/11/25,12:08:41,19,11,1, 11.9,1,1, 1.486, 10508.062, 396.856, 52873.476 24/11/25,12:08:42,00,10,1, 11.9,1,1, 1.488, 10508.059, 396.856, 52873.476 24/11/25,12:08:42,01,10,1, 11.9,1,1, 1.488, 10508.062, 396.894, 52873.462 24/11/25,12:08:42,02,10,1, 11.9,1,1, 1.488, 10508.056, 396.881, 52873.459 24/11/25,12:08:42,03,10,1, 11.9,1,1, 1.488, 10508.042, 396.867, 52873.420 24/11/25,12:08:42,04,10,1, 11.9,1,1, 1.488, 10508.024, 396.871, 52873.450 24/11/25,12:08:42,05,10,1, 11.9,1,1, 1.488, 10508.040, 396.867, 52873.425 24/11/25,12:08:42,06,10,1, 11.9,1,1, 1.488, 10508.037, 396.862, 52873.433 24/11/25,12:08:42,07,10,1, 11.9,1,1, 1.488, 10508.033, 396.848, 52873.444 24/11/25,12:08:42,08,10,1, 11.9,1,1, 1.488, 10508.020, 396.861, 52873.457 24/11/25,12:08:42,09,10,1, 11.9,1,1, 1.488, 10508.067, 396.868, 52873.451 24/11/25,12:08:42,10,10,1, 11.9,1,1, 1.488, 10508.033, 396.864, 52873.469 24/11/25,12:08:42,11,10,1, 11.9,1,1, 1.488, 10508.003, 396.848, 52873.435 24/11/25,12:08:42,12,10,1, 11.9,1,1, 1.488, 10508.038, 396.885, 52873.435 24/11/25,12:08:42,13,10,1, 11.9,1,1, 1.488, 10508.019, 396.899, 52873.471 24/11/25,12:08:42,14,10,1, 11.9,1,1, 1.488, 10508.024, 396.852, 52873.441 24/11/25,12:08:42,15,10,1, 11.9,1,1, 1.488, 10508.015, 396.871, 52873.460 24/11/25,12:08:42,16,10,1, 11.9,1,1, 1.488, 10508.020, 396.870, 52873.419 24/11/25,12:08:42,17,10,1, 11.9,1,1, 1.488, 10508.021, 396.844, 52873.473 24/11/25,12:08:42,18,10,1, 11.9,1,1, 1.488, 10508.030, 396.854, 52873.480 24/11/25,12:08:42,19,10,1, 11.9,1,1, 1.488, 10508.026, 396.855, 52873.472 24/11/25,12:08:43,00,10,1, 12.0,1,1, 1.487, 10508.026, 396.855, 52873.472 24/11/25,12:08:43,01,10,1, 12.0,1,1, 1.487, 10508.029, 396.861, 52873.451 24/11/25,12:08:43,02,10,1, 12.0,1,1, 1.487, 10508.027, 396.890, 52873.435 24/11/25,12:08:43,03,10,1, 12.0,1,1, 1.487, 10508.009, 396.877, 52873.450 24/11/25,12:08:43,04,10,1, 12.0,1,1, 1.487, 10507.999, 396.884, 52873.460 24/11/25,12:08:43,05,10,1, 12.0,1,1, 1.487, 10508.022, 396.892, 52873.488 24/11/25,12:08:43,06,10,1, 12.0,1,1, 1.487, 10508.008, 396.852, 52873.460 24/11/25,12:08:43,07,10,1, 12.0,1,1, 1.487, 10508.024, 396.904, 52873.464 24/11/25,12:08:43,08,10,1, 12.0,1,1, 1.487, 10508.008, 396.863, 52873.466 24/11/25,12:08:43,09,10,1, 12.0,1,1, 1.487, 10508.002, 396.880, 52873.495 24/11/25,12:08:43,10,10,1, 12.0,1,1, 1.487, 10508.006, 396.879, 52873.501 24/11/25,12:08:43,11,10,1, 12.0,1,1, 1.487, 10508.013, 396.871, 52873.468 24/11/25,12:08:43,12,10,1, 12.0,1,1, 1.487, 10508.004, 396.859, 52873.486 24/11/25,12:08:43,13,10,1, 12.0,1,1, 1.487, 10508.008, 396.869, 52873.482 24/11/25,12:08:43,14,10,1, 12.0,1,1, 1.487, 10508.009, 396.906, 52873.527 24/11/25,12:08:43,15,10,1, 12.0,1,1, 1.487, 10507.979, 396.873, 52873.392 24/11/25,12:08:43,16,10,1, 12.0,1,1, 1.487, 10508.031, 396.904, 52873.405 24/11/25,12:08:43,17,10,1, 12.0,1,1, 1.487, 10507.993, 396.891, 52873.461 24/11/25,12:08:43,18,10,1, 12.0,1,1, 1.487, 10507.983, 396.918, 52873.477 24/11/25,12:08:43,19,10,1, 12.0,1,1, 1.487, 10507.982, 396.876, 52873.506 24/11/25,12:08:44,00,11,1, 11.9,1,1, 1.486, 10507.976, 396.876, 52873.506 24/11/25,12:08:44,01,11,1, 11.9,1,1, 1.486, 10507.987, 396.881, 52873.489 24/11/25,12:08:44,02,11,1, 11.9,1,1, 1.486, 10507.981, 396.882, 52873.499 24/11/25,12:08:44,03,11,1, 11.9,1,1, 1.486, 10507.998, 396.891, 52873.512 24/11/25,12:08:44,04,11,1, 11.9,1,1, 1.486, 10507.996, 396.883, 52873.522 24/11/25,12:08:44,05,11,1, 11.9,1,1, 1.486, 10507.988, 396.886, 52873.487 24/11/25,12:08:44,06,11,1, 11.9,1,1, 1.486, 10507.999, 396.884, 52873.488 24/11/25,12:08:44,07,11,1, 11.9,1,1, 1.486, 10507.990, 396.877, 52873.497 24/11/25,12:08:44,08,11,1, 11.9,1,1, 1.486, 10507.984, 396.887, 52873.532 24/11/25,12:08:44,09,11,1, 11.9,1,1, 1.486, 10507.980, 396.864, 52873.509 24/11/25,12:08:44,10,11,1, 11.9,1,1, 1.486, 10507.971, 396.919, 52873.498 24/11/25,12:08:44,11,11,1, 11.9,1,1, 1.486, 10507.974, 396.860, 52873.494 24/11/25,12:08:44,12,11,1, 11.9,1,1, 1.486, 10507.971, 396.897, 52873.516 24/11/25,12:08:44,13,11,1, 11.9,1,1, 1.486, 10507.982, 396.882, 52873.509 24/11/25,12:08:44,14,11,1, 11.9,1,1, 1.486, 10507.970, 396.869, 52873.493 24/11/25,12:08:44,15,11,1, 11.9,1,1, 1.486, 10507.968, 396.884, 52873.466 24/11/25,12:08:44,16,11,1, 11.9,1,1, 1.486, 10507.992, 396.890, 52873.505 24/11/25,12:08:44,17,11,1, 11.9,1,1, 1.486, 10507.971, 396.906, 52873.539 24/11/25,12:08:44,18,11,1, 11.9,1,1, 1.486, 10507.967, 396.896, 52873.513 24/11/25,12:08:44,19,11,1, 11.9,1,1, 1.486, 10507.982, 396.877, 52873.480 24/11/25,12:08:45,00,11,1, 11.9,1,1, 1.487, 10507.976, 396.877, 52873.480 24/11/25,12:08:45,01,11,1, 11.9,1,1, 1.487, 10507.979, 396.893, 52873.521 24/11/25,12:08:45,02,11,1, 11.9,1,1, 1.487, 10507.955, 396.916, 52873.507 24/11/25,12:08:45,03,11,1, 11.9,1,1, 1.487, 10507.951, 396.881, 52873.497 24/11/25,12:08:45,04,11,1, 11.9,1,1, 1.487, 10507.949, 396.895, 52873.491 24/11/25,12:08:45,05,11,1, 11.9,1,1, 1.487, 10507.953, 396.903, 52873.486 24/11/25,12:08:45,06,11,1, 11.9,1,1, 1.487, 10507.956, 396.887, 52873.492 24/11/25,12:08:45,07,11,1, 11.9,1,1, 1.487, 10507.959, 396.901, 52873.532 24/11/25,12:08:45,08,11,1, 11.9,1,1, 1.487, 10507.956, 396.898, 52873.506 24/11/25,12:08:45,09,11,1, 11.9,1,1, 1.487, 10507.963, 396.901, 52873.526 24/11/25,12:08:45,10,11,1, 11.9,1,1, 1.487, 10507.948, 396.891, 52873.541 24/11/25,12:08:45,11,11,1, 11.9,1,1, 1.487, 10507.955, 396.902, 52873.535 24/11/25,12:08:45,12,11,1, 11.9,1,1, 1.487, 10507.948, 396.869, 52873.509 24/11/25,12:08:45,13,11,1, 11.9,1,1, 1.487, 10507.954, 396.913, 52873.514 24/11/25,12:08:45,14,11,1, 11.9,1,1, 1.487, 10507.951, 396.886, 52873.504 24/11/25,12:08:45,15,11,1, 11.9,1,1, 1.487, 10507.937, 396.899, 52873.524 24/11/25,12:08:45,16,11,1, 11.9,1,1, 1.487, 10507.942, 396.880, 52873.535 24/11/25,12:08:45,17,11,1, 11.9,1,1, 1.487, 10507.939, 396.877, 52873.465 24/11/25,12:08:45,18,11,1, 11.9,1,1, 1.487, 10507.953, 396.916, 52873.510 24/11/25,12:08:45,19,11,1, 11.9,1,1, 1.487, 10507.943, 396.901, 52873.529 24/11/25,12:08:46,00,11,1, 12.0,1,1, 1.486, 10507.942, 396.901, 52873.529 24/11/25,12:08:46,01,11,1, 12.0,1,1, 1.486, 10507.913, 396.901, 52873.586 24/11/25,12:08:46,02,11,1, 12.0,1,1, 1.486, 10507.983, 396.890, 52873.442 24/11/25,12:08:46,03,11,1, 12.0,1,1, 1.486, 10507.930, 396.884, 52873.522 24/11/25,12:08:46,04,11,1, 12.0,1,1, 1.486, 10507.913, 396.905, 52873.551 24/11/25,12:08:46,05,11,1, 12.0,1,1, 1.486, 10507.926, 396.908, 52873.533 24/11/25,12:08:46,06,11,1, 12.0,1,1, 1.486, 10507.920, 396.894, 52873.515 24/11/25,12:08:46,07,11,1, 12.0,1,1, 1.486, 10507.925, 396.918, 52873.545 24/11/25,12:08:46,08,11,1, 12.0,1,1, 1.486, 10507.919, 396.904, 52873.506 24/11/25,12:08:46,09,11,1, 12.0,1,1, 1.486, 10507.930, 396.917, 52873.482 24/11/25,12:08:46,10,11,1, 12.0,1,1, 1.486, 10507.933, 396.906, 52873.524 24/11/25,12:08:46,11,11,1, 12.0,1,1, 1.486, 10507.937, 396.892, 52873.467 24/11/25,12:08:46,12,11,1, 12.0,1,1, 1.486, 10507.902, 396.888, 52873.491 24/11/25,12:08:46,13,11,1, 12.0,1,1, 1.486, 10507.916, 396.885, 52873.523 24/11/25,12:08:46,14,11,1, 12.0,1,1, 1.486, 10507.887, 396.877, 52873.503 24/11/25,12:08:46,15,11,1, 12.0,1,1, 1.486, 10507.939, 396.917, 52873.488 24/11/25,12:08:46,16,11,1, 12.0,1,1, 1.486, 10507.915, 396.901, 52873.452 24/11/25,12:08:46,17,11,1, 12.0,1,1, 1.486, 10507.905, 396.912, 52873.500 24/11/25,12:08:46,18,11,1, 12.0,1,1, 1.486, 10507.893, 396.923, 52873.567 24/11/25,12:08:46,19,11,1, 12.0,1,1, 1.486, 10507.905, 396.917, 52873.547 24/11/25,12:08:47,00,11,1, 11.9,1,1, 1.487, 10507.901, 396.917, 52873.547 24/11/25,12:08:47,01,11,1, 11.9,1,1, 1.487, 10507.885, 396.891, 52873.465 24/11/25,12:08:47,02,11,1, 11.9,1,1, 1.487, 10507.906, 396.904, 52873.479 24/11/25,12:08:47,03,11,1, 11.9,1,1, 1.487, 10507.910, 396.924, 52873.539 24/11/25,12:08:47,04,11,1, 11.9,1,1, 1.487, 10507.904, 396.895, 52873.452 24/11/25,12:08:47,05,11,1, 11.9,1,1, 1.487, 10507.878, 396.918, 52873.469 24/11/25,12:08:47,06,11,1, 11.9,1,1, 1.487, 10507.878, 396.903, 52873.439 24/11/25,12:08:47,07,11,1, 11.9,1,1, 1.487, 10507.879, 396.906, 52873.467 24/11/25,12:08:47,08,11,1, 11.9,1,1, 1.487, 10507.890, 396.902, 52873.448 24/11/25,12:08:47,09,11,1, 11.9,1,1, 1.487, 10507.890, 396.884, 52873.465 24/11/25,12:08:47,10,11,1, 11.9,1,1, 1.487, 10507.893, 396.905, 52873.512 24/11/25,12:08:47,11,11,1, 11.9,1,1, 1.487, 10507.899, 396.893, 52873.421 24/11/25,12:08:47,12,11,1, 11.9,1,1, 1.487, 10507.880, 396.913, 52873.414 24/11/25,12:08:47,13,11,1, 11.9,1,1, 1.487, 10507.889, 396.896, 52873.488 24/11/25,12:08:47,14,11,1, 11.9,1,1, 1.487, 10507.894, 396.925, 52873.522 24/11/25,12:08:47,15,11,1, 11.9,1,1, 1.487, 10507.874, 396.912, 52873.480 24/11/25,12:08:47,16,11,1, 11.9,1,1, 1.487, 10507.897, 396.914, 52873.530 24/11/25,12:08:47,17,11,1, 11.9,1,1, 1.487, 10507.858, 396.926, 52873.533 24/11/25,12:08:47,18,11,1, 11.9,1,1, 1.487, 10507.844, 396.903, 52873.439 24/11/25,12:08:47,19,11,1, 11.9,1,1, 1.487, 10507.881, 396.918, 52873.377 24/11/25,12:08:48,00,11,1, 11.9,1,1, 1.486, 10507.876, 396.918, 52873.377 24/11/25,12:08:48,01,11,1, 11.9,1,1, 1.486, 10507.841, 396.916, 52873.466 24/11/25,12:08:48,02,11,1, 11.9,1,1, 1.486, 10507.866, 396.908, 52873.438 24/11/25,12:08:48,03,11,1, 11.9,1,1, 1.486, 10507.837, 396.904, 52873.386 24/11/25,12:08:48,04,11,1, 11.9,1,1, 1.486, 10507.875, 396.926, 52873.404 24/11/25,12:08:48,05,11,1, 11.9,1,1, 1.486, 10507.872, 396.909, 52873.363 24/11/25,12:08:48,06,11,1, 11.9,1,1, 1.486, 10507.855, 396.945, 52873.471 24/11/25,12:08:48,07,11,1, 11.9,1,1, 1.486, 10507.849, 396.898, 52873.411 24/11/25,12:08:48,08,11,1, 11.9,1,1, 1.486, 10507.868, 396.938, 52873.449 24/11/25,12:08:48,09,11,1, 11.9,1,1, 1.486, 10507.850, 396.928, 52873.427 24/11/25,12:08:48,10,11,1, 11.9,1,1, 1.486, 10507.851, 396.918, 52873.495 24/11/25,12:08:48,11,11,1, 11.9,1,1, 1.486, 10507.830, 396.926, 52873.468 24/11/25,12:08:48,12,11,1, 11.9,1,1, 1.486, 10507.855, 396.939, 52873.464 24/11/25,12:08:48,13,11,1, 11.9,1,1, 1.486, 10507.839, 396.936, 52873.494 24/11/25,12:08:48,14,11,1, 11.9,1,1, 1.486, 10507.836, 396.910, 52873.407 24/11/25,12:08:48,15,11,1, 11.9,1,1, 1.486, 10507.823, 396.925, 52873.481 24/11/25,12:08:48,16,11,1, 11.9,1,1, 1.486, 10507.846, 396.924, 52873.395 24/11/25,12:08:48,17,11,1, 11.9,1,1, 1.486, 10507.826, 396.941, 52873.498 24/11/25,12:08:48,18,11,1, 11.9,1,1, 1.486, 10507.841, 396.907, 52873.502 24/11/25,12:08:48,19,11,1, 11.9,1,1, 1.486, 10507.834, 396.921, 52873.494 24/11/25,12:08:49,00,11,1, 11.9,1,1, 1.487, 10507.834, 396.921, 52873.494 24/11/25,12:08:49,01,11,1, 11.9,1,1, 1.487, 10507.851, 396.917, 52873.521 24/11/25,12:08:49,02,11,1, 11.9,1,1, 1.487, 10507.844, 396.931, 52873.468 24/11/25,12:08:49,03,11,1, 11.9,1,1, 1.487, 10507.815, 396.895, 52873.425 24/11/25,12:08:49,04,11,1, 11.9,1,1, 1.487, 10507.832, 396.931, 52873.458 24/11/25,12:08:49,05,11,1, 11.9,1,1, 1.487, 10507.833, 396.917, 52873.429 24/11/25,12:08:49,06,11,1, 11.9,1,1, 1.487, 10507.826, 396.936, 52873.426 24/11/25,12:08:49,07,11,1, 11.9,1,1, 1.487, 10507.820, 396.922, 52873.504 24/11/25,12:08:49,08,11,1, 11.9,1,1, 1.487, 10507.848, 396.915, 52873.442 24/11/25,12:08:49,09,11,1, 11.9,1,1, 1.487, 10507.828, 396.937, 52873.471 24/11/25,12:08:49,10,11,1, 11.9,1,1, 1.487, 10507.807, 396.937, 52873.467 24/11/25,12:08:49,11,11,1, 11.9,1,1, 1.487, 10507.843, 396.940, 52873.470 24/11/25,12:08:49,12,11,1, 11.9,1,1, 1.487, 10507.826, 396.924, 52873.467 24/11/25,12:08:49,13,11,1, 11.9,1,1, 1.487, 10507.809, 396.932, 52873.473 24/11/25,12:08:49,14,11,1, 11.9,1,1, 1.487, 10507.832, 396.919, 52873.518 24/11/25,12:08:49,15,11,1, 11.9,1,1, 1.487, 10507.818, 396.926, 52873.454 24/11/25,12:08:49,16,11,1, 11.9,1,1, 1.487, 10507.829, 396.933, 52873.448 24/11/25,12:08:49,17,11,1, 11.9,1,1, 1.487, 10507.813, 396.936, 52873.460 24/11/25,12:08:49,18,11,1, 11.9,1,1, 1.487, 10507.806, 396.932, 52873.480 24/11/25,12:08:49,19,11,1, 11.9,1,1, 1.487, 10507.828, 396.920, 52873.522 24/11/25,12:08:50,00,11,1, 12.0,1,1, 1.485, 10507.826, 396.920, 52873.522 24/11/25,12:08:50,01,11,1, 12.0,1,1, 1.485, 10507.810, 396.939, 52873.517 24/11/25,12:08:50,02,11,1, 12.0,1,1, 1.485, 10507.823, 396.930, 52873.484 24/11/25,12:08:50,03,11,1, 12.0,1,1, 1.485, 10507.804, 396.941, 52873.487 24/11/25,12:08:50,04,11,1, 12.0,1,1, 1.485, 10507.792, 396.961, 52873.519 24/11/25,12:08:50,05,11,1, 12.0,1,1, 1.485, 10507.786, 396.952, 52873.476 24/11/25,12:08:50,06,11,1, 12.0,1,1, 1.485, 10507.806, 396.944, 52873.419 24/11/25,12:08:50,07,11,1, 12.0,1,1, 1.485, 10507.825, 396.953, 52873.532 24/11/25,12:08:50,08,11,1, 12.0,1,1, 1.485, 10507.808, 396.938, 52873.426 24/11/25,12:08:50,09,11,1, 12.0,1,1, 1.485, 10507.796, 396.943, 52873.485 24/11/25,12:08:50,10,11,1, 12.0,1,1, 1.485, 10507.779, 396.964, 52873.546 24/11/25,12:08:50,11,11,1, 12.0,1,1, 1.485, 10507.783, 396.943, 52873.502 24/11/25,12:08:50,12,11,1, 12.0,1,1, 1.485, 10507.800, 396.928, 52873.457 24/11/25,12:08:50,13,11,1, 12.0,1,1, 1.485, 10507.783, 396.942, 52873.524 24/11/25,12:08:50,14,11,1, 12.0,1,1, 1.485, 10507.791, 396.922, 52873.410 24/11/25,12:08:50,15,11,1, 12.0,1,1, 1.485, 10507.778, 396.928, 52873.424 24/11/25,12:08:50,16,11,1, 12.0,1,1, 1.485, 10507.796, 396.927, 52873.383 24/11/25,12:08:50,17,11,1, 12.0,1,1, 1.485, 10507.781, 396.940, 52873.446 24/11/25,12:08:50,18,11,1, 12.0,1,1, 1.485, 10507.766, 396.923, 52873.430 24/11/25,12:08:50,19,11,1, 12.0,1,1, 1.485, 10507.747, 396.933, 52873.467 24/11/25,12:08:51,00,11,1, 11.9,1,1, 1.485, 10507.742, 396.933, 52873.467 24/11/25,12:08:51,01,11,1, 11.9,1,1, 1.485, 10507.784, 396.944, 52873.451 24/11/25,12:08:51,02,11,1, 11.9,1,1, 1.485, 10507.760, 396.907, 52873.409 24/11/25,12:08:51,03,11,1, 11.9,1,1, 1.485, 10507.780, 396.930, 52873.501 24/11/25,12:08:51,04,11,1, 11.9,1,1, 1.485, 10507.772, 396.938, 52873.488 24/11/25,12:08:51,05,11,1, 11.9,1,1, 1.485, 10507.753, 396.944, 52873.484 24/11/25,12:08:51,06,11,1, 11.9,1,1, 1.485, 10507.755, 396.936, 52873.431 24/11/25,12:08:51,07,11,1, 11.9,1,1, 1.485, 10507.750, 396.937, 52873.499 24/11/25,12:08:51,08,11,1, 11.9,1,1, 1.485, 10507.790, 396.928, 52873.497 24/11/25,12:08:51,09,11,1, 11.9,1,1, 1.485, 10507.752, 396.917, 52873.412 24/11/25,12:08:51,10,11,1, 11.9,1,1, 1.485, 10507.760, 396.935, 52873.443 24/11/25,12:08:51,11,11,1, 11.9,1,1, 1.485, 10507.763, 396.924, 52873.464 24/11/25,12:08:51,12,11,1, 11.9,1,1, 1.485, 10507.756, 396.920, 52873.439 24/11/25,12:08:51,13,11,1, 11.9,1,1, 1.485, 10507.768, 396.930, 52873.494 24/11/25,12:08:51,14,11,1, 11.9,1,1, 1.485, 10507.778, 396.911, 52873.479 24/11/25,12:08:51,15,11,1, 11.9,1,1, 1.485, 10507.774, 396.918, 52873.430 24/11/25,12:08:51,16,11,1, 11.9,1,1, 1.485, 10507.768, 396.936, 52873.478 24/11/25,12:08:51,17,11,1, 11.9,1,1, 1.485, 10507.751, 396.939, 52873.508 24/11/25,12:08:51,18,11,1, 11.9,1,1, 1.485, 10507.776, 396.916, 52873.509 24/11/25,12:08:51,19,11,1, 11.9,1,1, 1.485, 10507.750, 396.899, 52873.494 24/11/25,12:08:52,00,11,1, 11.9,1,1, 1.483, 10507.742, 396.899, 52873.494 24/11/25,12:08:52,01,11,1, 11.9,1,1, 1.483, 10507.749, 396.927, 52873.430 24/11/25,12:08:52,02,11,1, 11.9,1,1, 1.483, 10507.749, 396.909, 52873.484 24/11/25,12:08:52,03,11,1, 11.9,1,1, 1.483, 10507.760, 396.903, 52873.428 24/11/25,12:08:52,04,11,1, 11.9,1,1, 1.483, 10507.725, 396.931, 52873.478 24/11/25,12:08:52,05,11,1, 11.9,1,1, 1.483, 10507.716, 396.916, 52873.482 24/11/25,12:08:52,06,11,1, 11.9,1,1, 1.483, 10507.711, 396.913, 52873.461 24/11/25,12:08:52,07,11,1, 11.9,1,1, 1.483, 10507.741, 396.929, 52873.519 24/11/25,12:08:52,08,11,1, 11.9,1,1, 1.483, 10507.731, 396.907, 52873.506 24/11/25,12:08:52,09,11,1, 11.9,1,1, 1.483, 10507.756, 396.918, 52873.483 24/11/25,12:08:52,10,11,1, 11.9,1,1, 1.483, 10507.712, 396.917, 52873.497 24/11/25,12:08:52,11,11,1, 11.9,1,1, 1.483, 10507.722, 396.943, 52873.464 24/11/25,12:08:52,12,11,1, 11.9,1,1, 1.483, 10507.734, 396.900, 52873.439 24/11/25,12:08:52,13,11,1, 11.9,1,1, 1.483, 10507.763, 396.919, 52873.468 24/11/25,12:08:52,14,11,1, 11.9,1,1, 1.483, 10507.734, 396.915, 52873.423 24/11/25,12:08:52,15,11,1, 11.9,1,1, 1.483, 10507.739, 396.913, 52873.445 24/11/25,12:08:52,16,11,1, 11.9,1,1, 1.483, 10507.729, 396.926, 52873.392 24/11/25,12:08:52,17,11,1, 11.9,1,1, 1.483, 10507.729, 396.922, 52873.437 24/11/25,12:08:52,18,11,1, 11.9,1,1, 1.483, 10507.725, 396.938, 52873.438 24/11/25,12:08:52,19,11,1, 11.9,1,1, 1.483, 10507.707, 396.916, 52873.466 24/11/25,12:08:53,00,11,1, 12.0,1,1, 1.484, 10507.700, 396.916, 52873.466 24/11/25,12:08:53,01,11,1, 12.0,1,1, 1.484, 10507.725, 396.936, 52873.420 24/11/25,12:08:53,02,11,1, 12.0,1,1, 1.484, 10507.708, 396.929, 52873.387 24/11/25,12:08:53,03,11,1, 12.0,1,1, 1.484, 10507.712, 396.926, 52873.415 24/11/25,12:08:53,04,11,1, 12.0,1,1, 1.484, 10507.700, 396.909, 52873.466 24/11/25,12:08:53,05,11,1, 12.0,1,1, 1.484, 10507.715, 396.945, 52873.446 24/11/25,12:08:53,06,11,1, 12.0,1,1, 1.484, 10507.725, 396.921, 52873.433 24/11/25,12:08:53,07,11,1, 12.0,1,1, 1.484, 10507.707, 396.940, 52873.517 24/11/25,12:08:53,08,11,1, 12.0,1,1, 1.484, 10507.739, 396.927, 52873.502 24/11/25,12:08:53,09,11,1, 12.0,1,1, 1.484, 10507.702, 396.935, 52873.493 24/11/25,12:08:53,10,11,1, 12.0,1,1, 1.484, 10507.735, 396.947, 52873.501 24/11/25,12:08:53,11,11,1, 12.0,1,1, 1.484, 10507.703, 396.922, 52873.436 24/11/25,12:08:53,12,11,1, 12.0,1,1, 1.484, 10507.696, 396.919, 52873.545 24/11/25,12:08:53,13,11,1, 12.0,1,1, 1.484, 10507.712, 396.894, 52873.445 24/11/25,12:08:53,14,11,1, 12.0,1,1, 1.484, 10507.700, 396.944, 52873.419 24/11/25,12:08:53,15,11,1, 12.0,1,1, 1.484, 10507.703, 396.930, 52873.490 24/11/25,12:08:53,16,11,1, 12.0,1,1, 1.484, 10507.715, 396.928, 52873.496 24/11/25,12:08:53,17,11,1, 12.0,1,1, 1.484, 10507.726, 396.915, 52873.448 24/11/25,12:08:53,18,11,1, 12.0,1,1, 1.484, 10507.691, 396.929, 52873.497 24/11/25,12:08:53,19,11,1, 12.0,1,1, 1.484, 10507.730, 396.930, 52873.426 24/11/25,12:08:54,00,11,1, 11.9,1,1, 1.486, 10507.725, 396.930, 52873.426 24/11/25,12:08:54,01,11,1, 11.9,1,1, 1.486, 10507.701, 396.930, 52873.422 24/11/25,12:08:54,02,11,1, 11.9,1,1, 1.486, 10507.723, 396.917, 52873.393 24/11/25,12:08:54,03,11,1, 11.9,1,1, 1.486, 10507.692, 396.911, 52873.417 24/11/25,12:08:54,04,11,1, 11.9,1,1, 1.486, 10507.680, 396.935, 52873.415 24/11/25,12:08:54,05,11,1, 11.9,1,1, 1.486, 10507.679, 396.897, 52873.505 24/11/25,12:08:54,06,11,1, 11.9,1,1, 1.486, 10507.693, 396.945, 52873.438 24/11/25,12:08:54,07,11,1, 11.9,1,1, 1.486, 10507.702, 396.916, 52873.452 24/11/25,12:08:54,08,11,1, 11.9,1,1, 1.486, 10507.698, 396.919, 52873.482 24/11/25,12:08:54,09,11,1, 11.9,1,1, 1.486, 10507.687, 396.907, 52873.502 24/11/25,12:08:54,10,11,1, 11.9,1,1, 1.486, 10507.669, 396.928, 52873.452 24/11/25,12:08:54,11,11,1, 11.9,1,1, 1.486, 10507.691, 396.926, 52873.424 24/11/25,12:08:54,12,11,1, 11.9,1,1, 1.486, 10507.685, 396.931, 52873.398 24/11/25,12:08:54,13,11,1, 11.9,1,1, 1.486, 10507.662, 396.921, 52873.413 24/11/25,12:08:54,14,11,1, 11.9,1,1, 1.486, 10507.675, 396.919, 52873.443 24/11/25,12:08:54,15,11,1, 11.9,1,1, 1.486, 10507.681, 396.923, 52873.431 24/11/25,12:08:54,16,11,1, 11.9,1,1, 1.486, 10507.649, 396.940, 52873.455 24/11/25,12:08:54,17,11,1, 11.9,1,1, 1.486, 10507.652, 396.920, 52873.453 24/11/25,12:08:54,18,11,1, 11.9,1,1, 1.486, 10507.704, 396.921, 52873.416 24/11/25,12:08:54,19,11,1, 11.9,1,1, 1.486, 10507.672, 396.908, 52873.412 24/11/25,12:08:55,00,10,1, 11.9,1,1, 1.487, 10507.667, 396.908, 52873.412 24/11/25,12:08:55,01,10,1, 11.9,1,1, 1.487, 10507.688, 396.925, 52873.431 24/11/25,12:08:55,02,10,1, 11.9,1,1, 1.487, 10507.672, 396.920, 52873.448 24/11/25,12:08:55,03,10,1, 11.9,1,1, 1.487, 10507.686, 396.926, 52873.384 24/11/25,12:08:55,04,10,1, 11.9,1,1, 1.487, 10507.681, 396.934, 52873.410 24/11/25,12:08:55,05,10,1, 11.9,1,1, 1.487, 10507.689, 396.920, 52873.428 24/11/25,12:08:55,06,10,1, 11.9,1,1, 1.487, 10507.654, 396.920, 52873.471 24/11/25,12:08:55,07,10,1, 11.9,1,1, 1.487, 10507.682, 396.918, 52873.369 24/11/25,12:08:55,08,10,1, 11.9,1,1, 1.487, 10507.684, 396.887, 52873.399 24/11/25,12:08:55,09,10,1, 11.9,1,1, 1.487, 10507.663, 396.926, 52873.409 24/11/25,12:08:55,10,10,1, 11.9,1,1, 1.487, 10507.669, 396.911, 52873.394 24/11/25,12:08:55,11,10,1, 11.9,1,1, 1.487, 10507.668, 396.920, 52873.435 24/11/25,12:08:55,12,10,1, 11.9,1,1, 1.487, 10507.651, 396.914, 52873.508 24/11/25,12:08:55,13,10,1, 11.9,1,1, 1.487, 10507.679, 396.926, 52873.427 24/11/25,12:08:55,14,10,1, 11.9,1,1, 1.487, 10507.665, 396.900, 52873.492 24/11/25,12:08:55,15,10,1, 11.9,1,1, 1.487, 10507.653, 396.912, 52873.482 24/11/25,12:08:55,16,10,1, 11.9,1,1, 1.487, 10507.668, 396.946, 52873.513 24/11/25,12:08:55,17,10,1, 11.9,1,1, 1.487, 10507.654, 396.940, 52873.430 24/11/25,12:08:55,18,10,1, 11.9,1,1, 1.487, 10507.673, 396.950, 52873.444 24/11/25,12:08:55,19,10,1, 11.9,1,1, 1.487, 10507.665, 396.944, 52873.506 24/11/25,12:08:56,00,10,1, 12.0,1,1, 1.487, 10507.659, 396.944, 52873.506 24/11/25,12:08:56,01,10,1, 12.0,1,1, 1.487, 10507.684, 396.941, 52873.425 24/11/25,12:08:56,02,10,1, 12.0,1,1, 1.487, 10507.665, 396.924, 52873.451 24/11/25,12:08:56,03,10,1, 12.0,1,1, 1.487, 10507.651, 396.936, 52873.460 24/11/25,12:08:56,04,10,1, 12.0,1,1, 1.487, 10507.640, 396.944, 52873.469 24/11/25,12:08:56,05,10,1, 12.0,1,1, 1.487, 10507.630, 396.935, 52873.486 24/11/25,12:08:56,06,10,1, 12.0,1,1, 1.487, 10507.640, 396.922, 52873.510 24/11/25,12:08:56,07,10,1, 12.0,1,1, 1.487, 10507.648, 396.945, 52873.471 24/11/25,12:08:56,08,10,1, 12.0,1,1, 1.487, 10507.646, 396.943, 52873.453 24/11/25,12:08:56,09,10,1, 12.0,1,1, 1.487, 10507.630, 396.910, 52873.405 24/11/25,12:08:56,10,10,1, 12.0,1,1, 1.487, 10507.635, 396.944, 52873.453 24/11/25,12:08:56,11,10,1, 12.0,1,1, 1.487, 10507.633, 396.919, 52873.474 24/11/25,12:08:56,12,10,1, 12.0,1,1, 1.487, 10507.638, 396.939, 52873.460 24/11/25,12:08:56,13,10,1, 12.0,1,1, 1.487, 10507.641, 396.936, 52873.448 24/11/25,12:08:56,14,10,1, 12.0,1,1, 1.487, 10507.629, 396.938, 52873.457 24/11/25,12:08:56,15,10,1, 12.0,1,1, 1.487, 10507.663, 396.960, 52873.425 24/11/25,12:08:56,16,10,1, 12.0,1,1, 1.487, 10507.611, 396.936, 52873.478 24/11/25,12:08:56,17,10,1, 12.0,1,1, 1.487, 10507.623, 396.928, 52873.478 24/11/25,12:08:56,18,10,1, 12.0,1,1, 1.487, 10507.617, 396.909, 52873.424 24/11/25,12:08:56,19,10,1, 12.0,1,1, 1.487, 10507.626, 396.949, 52873.454 24/11/25,12:08:57,00,10,1, 12.0,1,1, 1.484, 10507.625, 396.949, 52873.454 24/11/25,12:08:57,01,10,1, 12.0,1,1, 1.484, 10507.634, 396.928, 52873.515 24/11/25,12:08:57,02,10,1, 12.0,1,1, 1.484, 10507.621, 396.948, 52873.629 24/11/25,12:08:57,03,10,1, 12.0,1,1, 1.484, 10507.607, 396.963, 52873.543 24/11/25,12:08:57,04,10,1, 12.0,1,1, 1.484, 10507.655, 396.948, 52873.530 24/11/25,12:08:57,05,10,1, 12.0,1,1, 1.484, 10507.611, 396.933, 52873.551 24/11/25,12:08:57,06,10,1, 12.0,1,1, 1.484, 10507.640, 396.927, 52873.500 24/11/25,12:08:57,07,10,1, 12.0,1,1, 1.484, 10507.641, 396.940, 52873.527 24/11/25,12:08:57,08,10,1, 12.0,1,1, 1.484, 10507.625, 396.924, 52873.585 24/11/25,12:08:57,09,10,1, 12.0,1,1, 1.484, 10507.606, 396.920, 52873.523 24/11/25,12:08:57,10,10,1, 12.0,1,1, 1.484, 10507.640, 396.929, 52873.472 24/11/25,12:08:57,11,10,1, 12.0,1,1, 1.484, 10507.609, 396.944, 52873.610 24/11/25,12:08:57,12,10,1, 12.0,1,1, 1.484, 10507.631, 396.959, 52873.602 24/11/25,12:08:57,13,10,1, 12.0,1,1, 1.484, 10507.666, 396.930, 52873.629 24/11/25,12:08:57,14,10,1, 12.0,1,1, 1.484, 10507.641, 396.929, 52873.502 24/11/25,12:08:57,15,10,1, 12.0,1,1, 1.484, 10507.609, 396.920, 52873.526 24/11/25,12:08:57,16,10,1, 12.0,1,1, 1.484, 10507.629, 396.950, 52873.542 24/11/25,12:08:57,17,10,1, 12.0,1,1, 1.484, 10507.624, 396.948, 52873.576 24/11/25,12:08:57,18,10,1, 12.0,1,1, 1.484, 10507.633, 396.950, 52873.551 24/11/25,12:08:57,19,10,1, 12.0,1,1, 1.484, 10507.627, 396.913, 52873.509 24/11/25,12:08:58,00,10,1, 11.9,1,1, 1.484, 10507.625, 396.913, 52873.509 24/11/25,12:08:58,01,10,1, 11.9,1,1, 1.484, 10507.635, 396.917, 52873.567 24/11/25,12:08:58,02,10,1, 11.9,1,1, 1.484, 10507.630, 396.956, 52873.591 24/11/25,12:08:58,03,10,1, 11.9,1,1, 1.484, 10507.629, 396.917, 52873.557 24/11/25,12:08:58,04,10,1, 11.9,1,1, 1.484, 10507.612, 396.961, 52873.595 24/11/25,12:08:58,05,10,1, 11.9,1,1, 1.484, 10507.612, 396.930, 52873.589 24/11/25,12:08:58,06,10,1, 11.9,1,1, 1.484, 10507.619, 396.948, 52873.506 24/11/25,12:08:58,07,10,1, 11.9,1,1, 1.484, 10507.586, 396.957, 52873.623 24/11/25,12:08:58,08,10,1, 11.9,1,1, 1.484, 10507.601, 396.935, 52873.551 24/11/25,12:08:58,09,10,1, 11.9,1,1, 1.484, 10507.632, 396.936, 52873.538 24/11/25,12:08:58,10,10,1, 11.9,1,1, 1.484, 10507.600, 396.920, 52873.562 24/11/25,12:08:58,11,10,1, 11.9,1,1, 1.484, 10507.597, 396.957, 52873.631 24/11/25,12:08:58,12,10,1, 11.9,1,1, 1.484, 10507.625, 396.917, 52873.510 24/11/25,12:08:58,13,10,1, 11.9,1,1, 1.484, 10507.599, 396.930, 52873.613 24/11/25,12:08:58,14,10,1, 11.9,1,1, 1.484, 10507.593, 396.928, 52873.585 24/11/25,12:08:58,15,10,1, 11.9,1,1, 1.484, 10507.623, 396.920, 52873.538 24/11/25,12:08:58,16,10,1, 11.9,1,1, 1.484, 10507.614, 396.935, 52873.584 24/11/25,12:08:58,17,10,1, 11.9,1,1, 1.484, 10507.615, 396.920, 52873.490 24/11/25,12:08:58,18,10,1, 11.9,1,1, 1.484, 10507.611, 396.919, 52873.590 24/11/25,12:08:58,19,10,1, 11.9,1,1, 1.484, 10507.608, 396.941, 52873.536 24/11/25,12:08:59,00,10,1, 11.9,1,1, 1.486, 10507.600, 396.941, 52873.536 24/11/25,12:08:59,01,10,1, 11.9,1,1, 1.486, 10507.614, 396.922, 52873.554 24/11/25,12:08:59,02,10,1, 11.9,1,1, 1.486, 10507.614, 396.938, 52873.573 24/11/25,12:08:59,03,10,1, 11.9,1,1, 1.486, 10507.605, 396.917, 52873.522 24/11/25,12:08:59,04,10,1, 11.9,1,1, 1.486, 10507.603, 396.932, 52873.606 24/11/25,12:08:59,05,10,1, 11.9,1,1, 1.486, 10507.610, 396.937, 52873.632 24/11/25,12:08:59,06,10,1, 11.9,1,1, 1.486, 10507.583, 396.938, 52873.561 24/11/25,12:08:59,07,10,1, 11.9,1,1, 1.486, 10507.595, 396.917, 52873.581 24/11/25,12:08:59,08,10,1, 11.9,1,1, 1.486, 10507.621, 396.908, 52873.571 24/11/25,12:08:59,09,10,1, 11.9,1,1, 1.486, 10507.607, 396.934, 52873.527 24/11/25,12:08:59,10,10,1, 11.9,1,1, 1.486, 10507.602, 396.913, 52873.542 24/11/25,12:08:59,11,10,1, 11.9,1,1, 1.486, 10507.611, 396.929, 52873.547 24/11/25,12:08:59,12,10,1, 11.9,1,1, 1.486, 10507.608, 396.904, 52873.518 24/11/25,12:08:59,13,10,1, 11.9,1,1, 1.486, 10507.601, 396.919, 52873.586 24/11/25,12:08:59,14,10,1, 11.9,1,1, 1.486, 10507.611, 396.928, 52873.617 24/11/25,12:08:59,15,10,1, 11.9,1,1, 1.486, 10507.602, 396.901, 52873.523 24/11/25,12:08:59,16,10,1, 11.9,1,1, 1.486, 10507.596, 396.902, 52873.516 24/11/25,12:08:59,17,10,1, 11.9,1,1, 1.486, 10507.610, 396.927, 52873.558 24/11/25,12:08:59,18,10,1, 11.9,1,1, 1.486, 10507.603, 396.907, 52873.524 24/11/25,12:08:59,19,10,1, 11.9,1,1, 1.486, 10507.622, 396.904, 52873.575 24/11/25,12:09:00,00,10,1, 11.9,1,1, 1.485, 10507.617, 396.904, 52873.575 24/11/25,12:09:00,01,10,1, 11.9,1,1, 1.485, 10507.604, 396.900, 52873.533 24/11/25,12:09:00,02,10,1, 11.9,1,1, 1.485, 10507.605, 396.900, 52873.467 24/11/25,12:09:00,03,10,1, 11.9,1,1, 1.485, 10507.596, 396.898, 52873.513 24/11/25,12:09:00,04,10,1, 11.9,1,1, 1.485, 10507.594, 396.876, 52873.446 24/11/25,12:09:00,05,10,1, 11.9,1,1, 1.485, 10507.604, 396.891, 52873.455 24/11/25,12:09:00,06,10,1, 11.9,1,1, 1.485, 10507.610, 396.883, 52873.438 24/11/25,12:09:00,07,10,1, 11.9,1,1, 1.485, 10507.600, 396.892, 52873.487 24/11/25,12:09:00,08,10,1, 11.9,1,1, 1.485, 10507.580, 396.873, 52873.452 24/11/25,12:09:00,09,10,1, 11.9,1,1, 1.485, 10507.612, 396.889, 52873.460 24/11/25,12:09:00,10,10,1, 11.9,1,1, 1.485, 10507.598, 396.848, 52873.423 24/11/25,12:09:00,11,10,1, 11.9,1,1, 1.485, 10507.592, 396.874, 52873.468 24/11/25,12:09:00,12,10,1, 11.9,1,1, 1.485, 10507.618, 396.859, 52873.471 24/11/25,12:09:00,13,10,1, 11.9,1,1, 1.485, 10507.598, 396.870, 52873.400 24/11/25,12:09:00,14,10,1, 11.9,1,1, 1.485, 10507.608, 396.892, 52873.454 24/11/25,12:09:00,15,10,1, 11.9,1,1, 1.485, 10507.581, 396.879, 52873.442 24/11/25,12:09:00,16,10,1, 11.9,1,1, 1.485, 10507.596, 396.903, 52873.431 24/11/25,12:09:00,17,10,1, 11.9,1,1, 1.485, 10507.598, 396.870, 52873.477 24/11/25,12:09:00,18,10,1, 11.9,1,1, 1.485, 10507.579, 396.881, 52873.430 24/11/25,12:09:00,19,10,1, 11.9,1,1, 1.485, 10507.592, 396.895, 52873.424 24/11/25,12:09:01,00,10,1, 11.9,1,1, 1.486, 10507.592, 396.895, 52873.424 24/11/25,12:09:01,01,10,1, 11.9,1,1, 1.486, 10507.612, 396.881, 52873.521 24/11/25,12:09:01,02,10,1, 11.9,1,1, 1.486, 10507.602, 396.857, 52873.407 24/11/25,12:09:01,03,10,1, 11.9,1,1, 1.486, 10507.589, 396.875, 52873.429 24/11/25,12:09:01,04,10,1, 11.9,1,1, 1.486, 10507.614, 396.866, 52873.470 24/11/25,12:09:01,05,10,1, 11.9,1,1, 1.486, 10507.586, 396.853, 52873.516 24/11/25,12:09:01,06,10,1, 11.9,1,1, 1.486, 10507.586, 396.859, 52873.469 24/11/25,12:09:01,07,10,1, 11.9,1,1, 1.486, 10507.598, 396.849, 52873.377 24/11/25,12:09:01,08,10,1, 11.9,1,1, 1.486, 10507.625, 396.873, 52873.431 24/11/25,12:09:01,09,10,1, 11.9,1,1, 1.486, 10507.589, 396.876, 52873.441 24/11/25,12:09:01,10,10,1, 11.9,1,1, 1.486, 10507.582, 396.872, 52873.399 24/11/25,12:09:01,11,10,1, 11.9,1,1, 1.486, 10507.571, 396.861, 52873.457 24/11/25,12:09:01,12,10,1, 11.9,1,1, 1.486, 10507.582, 396.861, 52873.461 24/11/25,12:09:01,13,10,1, 11.9,1,1, 1.486, 10507.562, 396.862, 52873.461 24/11/25,12:09:01,14,10,1, 11.9,1,1, 1.486, 10507.575, 396.864, 52873.438 24/11/25,12:09:01,15,10,1, 11.9,1,1, 1.486, 10507.583, 396.879, 52873.517 24/11/25,12:09:01,16,10,1, 11.9,1,1, 1.486, 10507.583, 396.855, 52873.488 24/11/25,12:09:01,17,10,1, 11.9,1,1, 1.486, 10507.604, 396.881, 52873.501 24/11/25,12:09:01,18,10,1, 11.9,1,1, 1.486, 10507.577, 396.861, 52873.462 24/11/25,12:09:01,19,10,1, 11.9,1,1, 1.486, 10507.561, 396.868, 52873.491 24/11/25,12:09:02,00,10,1, 11.9,1,1, 1.488, 10507.559, 396.868, 52873.491 24/11/25,12:09:02,01,10,1, 11.9,1,1, 1.488, 10507.579, 396.846, 52873.462 24/11/25,12:09:02,02,10,1, 11.9,1,1, 1.488, 10507.571, 396.865, 52873.452 24/11/25,12:09:02,03,10,1, 11.9,1,1, 1.488, 10507.558, 396.856, 52873.438 24/11/25,12:09:02,04,10,1, 11.9,1,1, 1.488, 10507.571, 396.832, 52873.466 24/11/25,12:09:02,05,10,1, 11.9,1,1, 1.488, 10507.574, 396.829, 52873.494 24/11/25,12:09:02,06,10,1, 11.9,1,1, 1.488, 10507.583, 396.839, 52873.470 24/11/25,12:09:02,07,10,1, 11.9,1,1, 1.488, 10507.549, 396.834, 52873.433 24/11/25,12:09:02,08,10,1, 11.9,1,1, 1.488, 10507.569, 396.834, 52873.449 24/11/25,12:09:02,09,10,1, 11.9,1,1, 1.488, 10507.566, 396.849, 52873.459 24/11/25,12:09:02,10,10,1, 11.9,1,1, 1.488, 10507.572, 396.830, 52873.428 24/11/25,12:09:02,11,10,1, 11.9,1,1, 1.488, 10507.595, 396.821, 52873.441 24/11/25,12:09:02,12,10,1, 11.9,1,1, 1.488, 10507.561, 396.820, 52873.435 24/11/25,12:09:02,13,10,1, 11.9,1,1, 1.488, 10507.550, 396.839, 52873.412 24/11/25,12:09:02,14,10,1, 11.9,1,1, 1.488, 10507.542, 396.823, 52873.452 24/11/25,12:09:02,15,10,1, 11.9,1,1, 1.488, 10507.565, 396.836, 52873.522 24/11/25,12:09:02,16,10,1, 11.9,1,1, 1.488, 10507.566, 396.842, 52873.570 24/11/25,12:09:02,17,10,1, 11.9,1,1, 1.488, 10507.567, 396.814, 52873.376 24/11/25,12:09:02,18,10,1, 11.9,1,1, 1.488, 10507.563, 396.832, 52873.448 24/11/25,12:09:02,19,10,1, 11.9,1,1, 1.488, 10507.553, 396.822, 52873.397 24/11/25,12:09:03,00,10,1, 11.9,1,1, 1.485, 10507.550, 396.822, 52873.397 24/11/25,12:09:03,01,10,1, 11.9,1,1, 1.485, 10507.548, 396.807, 52873.386 24/11/25,12:09:03,02,10,1, 11.9,1,1, 1.485, 10507.552, 396.804, 52873.482 24/11/25,12:09:03,03,10,1, 11.9,1,1, 1.485, 10507.562, 396.819, 52873.383 24/11/25,12:09:03,04,10,1, 11.9,1,1, 1.485, 10507.551, 396.832, 52873.480 24/11/25,12:09:03,05,10,1, 11.9,1,1, 1.485, 10507.546, 396.843, 52873.473 24/11/25,12:09:03,06,10,1, 11.9,1,1, 1.485, 10507.553, 396.813, 52873.436 24/11/25,12:09:03,07,10,1, 11.9,1,1, 1.485, 10507.567, 396.826, 52873.453 24/11/25,12:09:03,08,10,1, 11.9,1,1, 1.485, 10507.561, 396.808, 52873.402 24/11/25,12:09:03,09,10,1, 11.9,1,1, 1.485, 10507.532, 396.849, 52873.423 24/11/25,12:09:03,10,10,1, 11.9,1,1, 1.485, 10507.552, 396.823, 52873.463 24/11/25,12:09:03,11,10,1, 11.9,1,1, 1.485, 10507.539, 396.826, 52873.455 24/11/25,12:09:03,12,10,1, 11.9,1,1, 1.485, 10507.554, 396.841, 52873.421 24/11/25,12:09:03,13,10,1, 11.9,1,1, 1.485, 10507.520, 396.826, 52873.383 24/11/25,12:09:03,14,10,1, 11.9,1,1, 1.485, 10507.530, 396.843, 52873.454 24/11/25,12:09:03,15,10,1, 11.9,1,1, 1.485, 10507.527, 396.802, 52873.458 24/11/25,12:09:03,16,10,1, 11.9,1,1, 1.485, 10507.528, 396.841, 52873.466 24/11/25,12:09:03,17,10,1, 11.9,1,1, 1.485, 10507.530, 396.811, 52873.467 24/11/25,12:09:03,18,10,1, 11.9,1,1, 1.485, 10507.556, 396.820, 52873.417 24/11/25,12:09:03,19,10,1, 11.9,1,1, 1.485, 10507.530, 396.806, 52873.459 24/11/25,12:09:04,00,10,1, 11.9,1,1, 1.482, 10507.525, 396.806, 52873.459 24/11/25,12:09:04,01,10,1, 11.9,1,1, 1.482, 10507.507, 396.824, 52873.418 24/11/25,12:09:04,02,10,1, 11.9,1,1, 1.482, 10507.534, 396.816, 52873.366 24/11/25,12:09:04,03,10,1, 11.9,1,1, 1.482, 10507.531, 396.825, 52873.458 24/11/25,12:09:04,04,10,1, 11.9,1,1, 1.482, 10507.540, 396.822, 52873.445 24/11/25,12:09:04,05,10,1, 11.9,1,1, 1.482, 10507.540, 396.817, 52873.497 24/11/25,12:09:04,06,10,1, 11.9,1,1, 1.482, 10507.542, 396.833, 52873.472 24/11/25,12:09:04,07,10,1, 11.9,1,1, 1.482, 10507.558, 396.819, 52873.265 24/11/25,12:09:04,08,10,1, 11.9,1,1, 1.482, 10507.564, 396.811, 52873.465 24/11/25,12:09:04,09,10,1, 11.9,1,1, 1.482, 10507.529, 396.797, 52873.434 24/11/25,12:09:04,10,10,1, 11.9,1,1, 1.482, 10507.552, 396.820, 52873.457 24/11/25,12:09:04,11,10,1, 11.9,1,1, 1.482, 10507.541, 396.789, 52873.446 24/11/25,12:09:04,12,10,1, 11.9,1,1, 1.482, 10507.534, 396.798, 52873.454 24/11/25,12:09:04,13,10,1, 11.9,1,1, 1.482, 10507.544, 396.793, 52873.437 24/11/25,12:09:04,14,10,1, 11.9,1,1, 1.482, 10507.539, 396.792, 52873.445 24/11/25,12:09:04,15,10,1, 11.9,1,1, 1.482, 10507.560, 396.827, 52873.476 24/11/25,12:09:04,16,10,1, 11.9,1,1, 1.482, 10507.544, 396.803, 52873.462 24/11/25,12:09:04,17,10,1, 11.9,1,1, 1.482, 10507.542, 396.816, 52873.453 24/11/25,12:09:04,18,10,1, 11.9,1,1, 1.482, 10507.552, 396.799, 52873.453 24/11/25,12:09:04,19,10,1, 11.9,1,1, 1.482, 10507.520, 396.795, 52873.508 24/11/25,12:09:05,00,10,1, 11.9,1,1, 1.486, 10507.517, 396.795, 52873.508 24/11/25,12:09:05,01,10,1, 11.9,1,1, 1.486, 10507.538, 396.820, 52873.459 24/11/25,12:09:05,02,10,1, 11.9,1,1, 1.486, 10507.516, 396.807, 52873.503 24/11/25,12:09:05,03,10,1, 11.9,1,1, 1.486, 10507.530, 396.790, 52873.484 24/11/25,12:09:05,04,10,1, 11.9,1,1, 1.486, 10507.527, 396.803, 52873.456 24/11/25,12:09:05,05,10,1, 11.9,1,1, 1.486, 10507.529, 396.797, 52873.502 24/11/25,12:09:05,06,10,1, 11.9,1,1, 1.486, 10507.540, 396.785, 52873.470 24/11/25,12:09:05,07,10,1, 11.9,1,1, 1.486, 10507.527, 396.786, 52873.461 24/11/25,12:09:05,08,10,1, 11.9,1,1, 1.486, 10507.545, 396.784, 52873.523 24/11/25,12:09:05,09,10,1, 11.9,1,1, 1.486, 10507.498, 396.803, 52873.499 24/11/25,12:09:05,10,10,1, 11.9,1,1, 1.486, 10507.522, 396.781, 52873.411 24/11/25,12:09:05,11,10,1, 11.9,1,1, 1.486, 10507.535, 396.776, 52873.389 24/11/25,12:09:05,12,10,1, 11.9,1,1, 1.486, 10507.519, 396.788, 52873.478 24/11/25,12:09:05,13,10,1, 11.9,1,1, 1.486, 10507.512, 396.786, 52873.413 24/11/25,12:09:05,14,10,1, 11.9,1,1, 1.486, 10507.525, 396.797, 52873.393 24/11/25,12:09:05,15,10,1, 11.9,1,1, 1.486, 10507.529, 396.782, 52873.438 24/11/25,12:09:05,16,10,1, 11.9,1,1, 1.486, 10507.535, 396.796, 52873.521 24/11/25,12:09:05,17,10,1, 11.9,1,1, 1.486, 10507.518, 396.800, 52873.505 24/11/25,12:09:05,18,10,1, 11.9,1,1, 1.486, 10507.511, 396.803, 52873.515 24/11/25,12:09:05,19,10,1, 11.9,1,1, 1.486, 10507.504, 396.780, 52873.453 24/11/25,12:09:06,00,10,1, 11.9,1,1, 1.488, 10507.500, 396.780, 52873.453 24/11/25,12:09:06,01,10,1, 11.9,1,1, 1.488, 10507.522, 396.790, 52873.424 24/11/25,12:09:06,02,10,1, 11.9,1,1, 1.488, 10507.526, 396.796, 52873.467 24/11/25,12:09:06,03,10,1, 11.9,1,1, 1.488, 10507.515, 396.787, 52873.469 24/11/25,12:09:06,04,10,1, 11.9,1,1, 1.488, 10507.516, 396.770, 52873.496 24/11/25,12:09:06,05,10,1, 11.9,1,1, 1.488, 10507.549, 396.792, 52873.450 24/11/25,12:09:06,06,10,1, 11.9,1,1, 1.488, 10507.532, 396.760, 52873.388 24/11/25,12:09:06,07,10,1, 11.9,1,1, 1.488, 10507.504, 396.791, 52873.424 24/11/25,12:09:06,08,10,1, 11.9,1,1, 1.488, 10507.511, 396.807, 52873.458 24/11/25,12:09:06,09,10,1, 11.9,1,1, 1.488, 10507.493, 396.782, 52873.445 24/11/25,12:09:06,10,10,1, 11.9,1,1, 1.488, 10507.502, 396.794, 52873.490 24/11/25,12:09:06,11,10,1, 11.9,1,1, 1.488, 10507.510, 396.785, 52873.491 24/11/25,12:09:06,12,10,1, 11.9,1,1, 1.488, 10507.512, 396.795, 52873.493 24/11/25,12:09:06,13,10,1, 11.9,1,1, 1.488, 10507.539, 396.782, 52873.423 24/11/25,12:09:06,14,10,1, 11.9,1,1, 1.488, 10507.525, 396.807, 52873.459 24/11/25,12:09:06,15,10,1, 11.9,1,1, 1.488, 10507.497, 396.794, 52873.467 24/11/25,12:09:06,16,10,1, 11.9,1,1, 1.488, 10507.491, 396.776, 52873.493 24/11/25,12:09:06,17,10,1, 11.9,1,1, 1.488, 10507.518, 396.758, 52873.397 24/11/25,12:09:06,18,10,1, 11.9,1,1, 1.488, 10507.511, 396.794, 52873.498 24/11/25,12:09:06,19,10,1, 11.9,1,1, 1.488, 10507.529, 396.766, 52873.532 24/11/25,12:09:07,00,10,1, 11.9,1,1, 1.487, 10507.525, 396.766, 52873.532 24/11/25,12:09:07,01,10,1, 11.9,1,1, 1.487, 10507.501, 396.769, 52873.470 24/11/25,12:09:07,02,10,1, 11.9,1,1, 1.487, 10507.518, 396.760, 52873.525 24/11/25,12:09:07,03,10,1, 11.9,1,1, 1.487, 10507.493, 396.772, 52873.521 24/11/25,12:09:07,04,10,1, 11.9,1,1, 1.487, 10507.508, 396.756, 52873.482 24/11/25,12:09:07,05,10,1, 11.9,1,1, 1.487, 10507.517, 396.775, 52873.452 24/11/25,12:09:07,06,10,1, 11.9,1,1, 1.487, 10507.499, 396.748, 52873.498 24/11/25,12:09:07,07,10,1, 11.9,1,1, 1.487, 10507.498, 396.753, 52873.481 24/11/25,12:09:07,08,10,1, 11.9,1,1, 1.487, 10507.523, 396.761, 52873.490 24/11/25,12:09:07,09,10,1, 11.9,1,1, 1.487, 10507.505, 396.753, 52873.500 24/11/25,12:09:07,10,10,1, 11.9,1,1, 1.487, 10507.501, 396.758, 52873.452 24/11/25,12:09:07,11,10,1, 11.9,1,1, 1.487, 10507.509, 396.780, 52873.413 24/11/25,12:09:07,12,10,1, 11.9,1,1, 1.487, 10507.505, 396.772, 52873.483 24/11/25,12:09:07,13,10,1, 11.9,1,1, 1.487, 10507.509, 396.778, 52873.540 24/11/25,12:09:07,14,10,1, 11.9,1,1, 1.487, 10507.525, 396.776, 52873.456 24/11/25,12:09:07,15,10,1, 11.9,1,1, 1.487, 10507.495, 396.764, 52873.473 24/11/25,12:09:07,16,10,1, 11.9,1,1, 1.487, 10507.499, 396.746, 52873.501 24/11/25,12:09:07,17,10,1, 11.9,1,1, 1.487, 10507.504, 396.778, 52873.539 24/11/25,12:09:07,18,10,1, 11.9,1,1, 1.487, 10507.492, 396.781, 52873.465 24/11/25,12:09:07,19,10,1, 11.9,1,1, 1.487, 10507.517, 396.783, 52873.489 24/11/25,12:09:08,00,10,1, 11.9,1,1, 1.486, 10507.509, 396.783, 52873.489 24/11/25,12:09:08,01,10,1, 11.9,1,1, 1.486, 10507.503, 396.781, 52873.486 24/11/25,12:09:08,02,10,1, 11.9,1,1, 1.486, 10507.499, 396.771, 52873.524 24/11/25,12:09:08,03,10,1, 11.9,1,1, 1.486, 10507.513, 396.778, 52873.529 24/11/25,12:09:08,04,10,1, 11.9,1,1, 1.486, 10507.505, 396.769, 52873.520 24/11/25,12:09:08,05,10,1, 11.9,1,1, 1.486, 10507.502, 396.770, 52873.499 24/11/25,12:09:08,06,10,1, 11.9,1,1, 1.486, 10507.503, 396.761, 52873.390 24/11/25,12:09:08,07,10,1, 11.9,1,1, 1.486, 10507.503, 396.777, 52873.504 24/11/25,12:09:08,08,10,1, 11.9,1,1, 1.486, 10507.503, 396.771, 52873.394 24/11/25,12:09:08,09,10,1, 11.9,1,1, 1.486, 10507.496, 396.774, 52873.549 24/11/25,12:09:08,10,10,1, 11.9,1,1, 1.486, 10507.500, 396.755, 52873.490 24/11/25,12:09:08,11,10,1, 11.9,1,1, 1.486, 10507.492, 396.770, 52873.492 24/11/25,12:09:08,12,10,1, 11.9,1,1, 1.486, 10507.494, 396.742, 52873.461 24/11/25,12:09:08,13,10,1, 11.9,1,1, 1.486, 10507.501, 396.788, 52873.447 24/11/25,12:09:08,14,10,1, 11.9,1,1, 1.486, 10507.495, 396.747, 52873.472 24/11/25,12:09:08,15,10,1, 11.9,1,1, 1.486, 10507.502, 396.744, 52873.318 24/11/25,12:09:08,16,10,1, 11.9,1,1, 1.486, 10507.519, 396.753, 52873.475 24/11/25,12:09:08,17,10,1, 11.9,1,1, 1.486, 10507.524, 396.730, 52873.439 24/11/25,12:09:08,18,10,1, 11.9,1,1, 1.486, 10507.495, 396.754, 52873.473 24/11/25,12:09:08,19,10,1, 11.9,1,1, 1.486, 10507.480, 396.737, 52873.513 24/11/25,12:09:09,00,10,1, 11.9,1,1, 1.488, 10507.475, 396.737, 52873.513 24/11/25,12:09:09,01,10,1, 11.9,1,1, 1.488, 10507.491, 396.783, 52873.482 24/11/25,12:09:09,02,10,1, 11.9,1,1, 1.488, 10507.467, 396.736, 52873.427 24/11/25,12:09:09,03,10,1, 11.9,1,1, 1.488, 10507.488, 396.752, 52873.474 24/11/25,12:09:09,04,10,1, 11.9,1,1, 1.488, 10507.483, 396.732, 52873.462 24/11/25,12:09:09,05,10,1, 11.9,1,1, 1.488, 10507.500, 396.750, 52873.512 24/11/25,12:09:09,06,10,1, 11.9,1,1, 1.488, 10507.493, 396.753, 52873.458 24/11/25,12:09:09,07,10,1, 11.9,1,1, 1.488, 10507.492, 396.745, 52873.423 24/11/25,12:09:09,08,10,1, 11.9,1,1, 1.488, 10507.486, 396.733, 52873.452 24/11/25,12:09:09,09,10,1, 11.9,1,1, 1.488, 10507.469, 396.763, 52873.474 24/11/25,12:09:09,10,10,1, 11.9,1,1, 1.488, 10507.480, 396.751, 52873.451 24/11/25,12:09:09,11,10,1, 11.9,1,1, 1.488, 10507.456, 396.755, 52873.439 24/11/25,12:09:09,12,10,1, 11.9,1,1, 1.488, 10507.468, 396.757, 52873.457 24/11/25,12:09:09,13,10,1, 11.9,1,1, 1.488, 10507.481, 396.737, 52873.489 24/11/25,12:09:09,14,10,1, 11.9,1,1, 1.488, 10507.485, 396.766, 52873.450 24/11/25,12:09:09,15,10,1, 11.9,1,1, 1.488, 10507.463, 396.773, 52873.435 24/11/25,12:09:09,16,10,1, 11.9,1,1, 1.488, 10507.460, 396.745, 52873.470 24/11/25,12:09:09,17,10,1, 11.9,1,1, 1.488, 10507.477, 396.769, 52873.430 24/11/25,12:09:09,18,10,1, 11.9,1,1, 1.488, 10507.468, 396.770, 52873.418 24/11/25,12:09:09,19,10,1, 11.9,1,1, 1.488, 10507.463, 396.775, 52873.485 24/11/25,12:09:10,00,10,1, 11.9,1,1, 1.486, 10507.458, 396.775, 52873.485 24/11/25,12:09:10,01,10,1, 11.9,1,1, 1.486, 10507.443, 396.775, 52873.540 24/11/25,12:09:10,02,10,1, 11.9,1,1, 1.486, 10507.479, 396.743, 52873.585 24/11/25,12:09:10,03,10,1, 11.9,1,1, 1.486, 10507.482, 396.737, 52873.418 24/11/25,12:09:10,04,10,1, 11.9,1,1, 1.486, 10507.454, 396.738, 52873.479 24/11/25,12:09:10,05,10,1, 11.9,1,1, 1.486, 10507.460, 396.736, 52873.429 24/11/25,12:09:10,06,10,1, 11.9,1,1, 1.486, 10507.468, 396.756, 52873.452 24/11/25,12:09:10,07,10,1, 11.9,1,1, 1.486, 10507.483, 396.738, 52873.449 24/11/25,12:09:10,08,10,1, 11.9,1,1, 1.486, 10507.482, 396.750, 52873.404 24/11/25,12:09:10,09,10,1, 11.9,1,1, 1.486, 10507.458, 396.758, 52873.438 24/11/25,12:09:10,10,10,1, 11.9,1,1, 1.486, 10507.476, 396.739, 52873.403 24/11/25,12:09:10,11,10,1, 11.9,1,1, 1.486, 10507.446, 396.750, 52873.420 24/11/25,12:09:10,12,10,1, 11.9,1,1, 1.486, 10507.459, 396.747, 52873.459 24/11/25,12:09:10,13,10,1, 11.9,1,1, 1.486, 10507.454, 396.752, 52873.421 24/11/25,12:09:10,14,10,1, 11.9,1,1, 1.486, 10507.469, 396.754, 52873.418 24/11/25,12:09:10,15,10,1, 11.9,1,1, 1.486, 10507.468, 396.771, 52873.424 24/11/25,12:09:10,16,10,1, 11.9,1,1, 1.486, 10507.471, 396.755, 52873.403 24/11/25,12:09:10,17,10,1, 11.9,1,1, 1.486, 10507.475, 396.754, 52873.379 24/11/25,12:09:10,18,10,1, 11.9,1,1, 1.486, 10507.482, 396.752, 52873.467 24/11/25,12:09:10,19,10,1, 11.9,1,1, 1.486, 10507.465, 396.760, 52873.449 24/11/25,12:09:11,00,10,1, 11.9,1,1, 1.486, 10507.458, 396.760, 52873.449 24/11/25,12:09:11,01,10,1, 11.9,1,1, 1.486, 10507.486, 396.738, 52873.369 24/11/25,12:09:11,02,10,1, 11.9,1,1, 1.486, 10507.476, 396.758, 52873.423 24/11/25,12:09:11,03,10,1, 11.9,1,1, 1.486, 10507.473, 396.761, 52873.485 24/11/25,12:09:11,04,10,1, 11.9,1,1, 1.486, 10507.468, 396.736, 52873.378 24/11/25,12:09:11,05,10,1, 11.9,1,1, 1.486, 10507.495, 396.739, 52873.442 24/11/25,12:09:11,06,10,1, 11.9,1,1, 1.486, 10507.467, 396.747, 52873.373 24/11/25,12:09:11,07,10,1, 11.9,1,1, 1.486, 10507.498, 396.765, 52873.365 24/11/25,12:09:11,08,10,1, 11.9,1,1, 1.486, 10507.438, 396.731, 52873.399 24/11/25,12:09:11,09,10,1, 11.9,1,1, 1.486, 10507.476, 396.748, 52873.484 24/11/25,12:09:11,10,10,1, 11.9,1,1, 1.486, 10507.462, 396.749, 52873.445 24/11/25,12:09:11,11,10,1, 11.9,1,1, 1.486, 10507.458, 396.768, 52873.436 24/11/25,12:09:11,12,10,1, 11.9,1,1, 1.486, 10507.455, 396.749, 52873.450 24/11/25,12:09:11,13,10,1, 11.9,1,1, 1.486, 10507.453, 396.757, 52873.428 24/11/25,12:09:11,14,10,1, 11.9,1,1, 1.486, 10507.453, 396.731, 52873.451 24/11/25,12:09:11,15,10,1, 11.9,1,1, 1.486, 10507.450, 396.749, 52873.410 24/11/25,12:09:11,16,10,1, 11.9,1,1, 1.486, 10507.457, 396.746, 52873.393 24/11/25,12:09:11,17,10,1, 11.9,1,1, 1.486, 10507.495, 396.756, 52873.539 24/11/25,12:09:11,18,10,1, 11.9,1,1, 1.486, 10507.427, 396.751, 52873.432 24/11/25,12:09:11,19,10,1, 11.9,1,1, 1.486, 10507.467, 396.771, 52873.515 24/11/25,12:09:12,00,10,1, 11.9,1,1, 1.482, 10507.467, 396.771, 52873.515 24/11/25,12:09:12,01,10,1, 11.9,1,1, 1.482, 10507.455, 396.771, 52873.474 24/11/25,12:09:12,02,10,1, 11.9,1,1, 1.482, 10507.473, 396.764, 52873.357 24/11/25,12:09:12,03,10,1, 11.9,1,1, 1.482, 10507.476, 396.764, 52873.425 24/11/25,12:09:12,04,10,1, 11.9,1,1, 1.482, 10507.448, 396.751, 52873.474 24/11/25,12:09:12,05,10,1, 11.9,1,1, 1.482, 10507.460, 396.776, 52873.478 24/11/25,12:09:12,06,10,1, 11.9,1,1, 1.482, 10507.466, 396.757, 52873.430 24/11/25,12:09:12,07,10,1, 11.9,1,1, 1.482, 10507.478, 396.760, 52873.458 24/11/25,12:09:12,08,10,1, 11.9,1,1, 1.482, 10507.471, 396.770, 52873.441 24/11/25,12:09:12,09,10,1, 11.9,1,1, 1.482, 10507.460, 396.757, 52873.485 24/11/25,12:09:12,10,10,1, 11.9,1,1, 1.482, 10507.460, 396.767, 52873.475 24/11/25,12:09:12,11,10,1, 11.9,1,1, 1.482, 10507.452, 396.759, 52873.477 24/11/25,12:09:12,12,10,1, 11.9,1,1, 1.482, 10507.452, 396.761, 52873.455 24/11/25,12:09:12,13,10,1, 11.9,1,1, 1.482, 10507.444, 396.737, 52873.451 24/11/25,12:09:12,14,10,1, 11.9,1,1, 1.482, 10507.460, 396.740, 52873.448 24/11/25,12:09:12,15,10,1, 11.9,1,1, 1.482, 10507.456, 396.761, 52873.465 24/11/25,12:09:12,16,10,1, 11.9,1,1, 1.482, 10507.451, 396.757, 52873.450 24/11/25,12:09:12,17,10,1, 11.9,1,1, 1.482, 10507.458, 396.774, 52873.494 24/11/25,12:09:12,18,10,1, 11.9,1,1, 1.482, 10507.456, 396.754, 52873.414 24/11/25,12:09:12,19,10,1, 11.9,1,1, 1.482, 10507.449, 396.786, 52873.473 24/11/25,12:09:13,00,10,1, 11.9,1,1, 1.483, 10507.442, 396.786, 52873.473 24/11/25,12:09:13,01,10,1, 11.9,1,1, 1.483, 10507.464, 396.773, 52873.395 24/11/25,12:09:13,02,10,1, 11.9,1,1, 1.483, 10507.462, 396.760, 52873.474 24/11/25,12:09:13,03,10,1, 11.9,1,1, 1.483, 10507.461, 396.760, 52873.485 24/11/25,12:09:13,04,10,1, 11.9,1,1, 1.483, 10507.455, 396.793, 52873.496 24/11/25,12:09:13,05,10,1, 11.9,1,1, 1.483, 10507.479, 396.740, 52873.423 24/11/25,12:09:13,06,10,1, 11.9,1,1, 1.483, 10507.450, 396.783, 52873.510 24/11/25,12:09:13,07,10,1, 11.9,1,1, 1.483, 10507.448, 396.750, 52873.468 24/11/25,12:09:13,08,10,1, 11.9,1,1, 1.483, 10507.467, 396.756, 52873.430 24/11/25,12:09:13,09,10,1, 11.9,1,1, 1.483, 10507.427, 396.741, 52873.433 24/11/25,12:09:13,10,10,1, 11.9,1,1, 1.483, 10507.436, 396.758, 52873.438 24/11/25,12:09:13,11,10,1, 11.9,1,1, 1.483, 10507.440, 396.777, 52873.412 24/11/25,12:09:13,12,10,1, 11.9,1,1, 1.483, 10507.438, 396.749, 52873.427 24/11/25,12:09:13,13,10,1, 11.9,1,1, 1.483, 10507.463, 396.762, 52873.454 24/11/25,12:09:13,14,10,1, 11.9,1,1, 1.483, 10507.456, 396.742, 52873.471 24/11/25,12:09:13,15,10,1, 11.9,1,1, 1.483, 10507.439, 396.768, 52873.460 24/11/25,12:09:13,16,10,1, 11.9,1,1, 1.483, 10507.446, 396.737, 52873.473 24/11/25,12:09:13,17,10,1, 11.9,1,1, 1.483, 10507.433, 396.781, 52873.460 24/11/25,12:09:13,18,10,1, 11.9,1,1, 1.483, 10507.437, 396.781, 52873.499 24/11/25,12:09:13,19,10,1, 11.9,1,1, 1.483, 10507.457, 396.753, 52873.463 24/11/25,12:09:14,00,10,1, 11.9,1,1, 1.487, 10507.450, 396.753, 52873.463 24/11/25,12:09:14,01,10,1, 11.9,1,1, 1.487, 10507.439, 396.751, 52873.419 24/11/25,12:09:14,02,10,1, 11.9,1,1, 1.487, 10507.438, 396.774, 52873.463 24/11/25,12:09:14,03,10,1, 11.9,1,1, 1.487, 10507.451, 396.746, 52873.453 24/11/25,12:09:14,04,10,1, 11.9,1,1, 1.487, 10507.442, 396.742, 52873.447 24/11/25,12:09:14,05,10,1, 11.9,1,1, 1.487, 10507.454, 396.767, 52873.452 24/11/25,12:09:14,06,10,1, 11.9,1,1, 1.487, 10507.430, 396.754, 52873.420 24/11/25,12:09:14,07,10,1, 11.9,1,1, 1.487, 10507.447, 396.772, 52873.474 24/11/25,12:09:14,08,10,1, 11.9,1,1, 1.487, 10507.457, 396.748, 52873.480 24/11/25,12:09:14,09,10,1, 11.9,1,1, 1.487, 10507.454, 396.790, 52873.446 24/11/25,12:09:14,10,10,1, 11.9,1,1, 1.487, 10507.448, 396.780, 52873.510 24/11/25,12:09:14,11,10,1, 11.9,1,1, 1.487, 10507.448, 396.786, 52873.425 24/11/25,12:09:14,12,10,1, 11.9,1,1, 1.487, 10507.453, 396.797, 52873.528 24/11/25,12:09:14,13,10,1, 11.9,1,1, 1.487, 10507.443, 396.777, 52873.505 24/11/25,12:09:14,14,10,1, 11.9,1,1, 1.487, 10507.427, 396.771, 52873.449 24/11/25,12:09:14,15,10,1, 11.9,1,1, 1.487, 10507.476, 396.786, 52873.421 24/11/25,12:09:14,16,10,1, 11.9,1,1, 1.487, 10507.438, 396.775, 52873.511 24/11/25,12:09:14,17,10,1, 11.9,1,1, 1.487, 10507.444, 396.794, 52873.425 24/11/25,12:09:14,18,10,1, 11.9,1,1, 1.487, 10507.444, 396.778, 52873.519 24/11/25,12:09:14,19,10,1, 11.9,1,1, 1.487, 10507.449, 396.793, 52873.565 24/11/25,12:09:15,00,10,1, 11.9,1,1, 1.485, 10507.442, 396.793, 52873.565 24/11/25,12:09:15,01,10,1, 11.9,1,1, 1.485, 10507.449, 396.783, 52873.426 24/11/25,12:09:15,02,10,1, 11.9,1,1, 1.485, 10507.444, 396.772, 52873.445 24/11/25,12:09:15,03,10,1, 11.9,1,1, 1.485, 10507.468, 396.796, 52873.470 24/11/25,12:09:15,04,10,1, 11.9,1,1, 1.485, 10507.446, 396.763, 52873.436 24/11/25,12:09:15,05,10,1, 11.9,1,1, 1.485, 10507.457, 396.776, 52873.441 24/11/25,12:09:15,06,10,1, 11.9,1,1, 1.485, 10507.457, 396.807, 52873.491 24/11/25,12:09:15,07,10,1, 11.9,1,1, 1.485, 10507.432, 396.790, 52873.528 24/11/25,12:09:15,08,10,1, 11.9,1,1, 1.485, 10507.454, 396.815, 52873.504 24/11/25,12:09:15,09,10,1, 11.9,1,1, 1.485, 10507.447, 396.800, 52873.460 24/11/25,12:09:15,10,10,1, 11.9,1,1, 1.485, 10507.453, 396.801, 52873.476 24/11/25,12:09:15,11,10,1, 11.9,1,1, 1.485, 10507.442, 396.766, 52873.450 24/11/25,12:09:15,12,10,1, 11.9,1,1, 1.485, 10507.437, 396.773, 52873.522 24/11/25,12:09:15,13,10,1, 11.9,1,1, 1.485, 10507.438, 396.773, 52873.529 24/11/25,12:09:15,14,10,1, 11.9,1,1, 1.485, 10507.448, 396.783, 52873.409 24/11/25,12:09:15,15,10,1, 11.9,1,1, 1.485, 10507.445, 396.783, 52873.476 24/11/25,12:09:15,16,10,1, 11.9,1,1, 1.485, 10507.415, 396.772, 52873.437 24/11/25,12:09:15,17,10,1, 11.9,1,1, 1.485, 10507.422, 396.805, 52873.518 24/11/25,12:09:15,18,10,1, 11.9,1,1, 1.485, 10507.413, 396.778, 52873.466 24/11/25,12:09:15,19,10,1, 11.9,1,1, 1.485, 10507.426, 396.804, 52873.468 24/11/25,12:09:16,00,10,1, 12.0,1,1, 1.484, 10507.425, 396.804, 52873.468 24/11/25,12:09:16,01,10,1, 12.0,1,1, 1.484, 10507.443, 396.821, 52873.462 24/11/25,12:09:16,02,10,1, 12.0,1,1, 1.484, 10507.424, 396.820, 52873.456 24/11/25,12:09:16,03,10,1, 12.0,1,1, 1.484, 10507.426, 396.815, 52873.476 24/11/25,12:09:16,04,10,1, 12.0,1,1, 1.484, 10507.419, 396.837, 52873.444 24/11/25,12:09:16,05,10,1, 12.0,1,1, 1.484, 10507.426, 396.807, 52873.474 24/11/25,12:09:16,06,10,1, 12.0,1,1, 1.484, 10507.436, 396.831, 52873.559 24/11/25,12:09:16,07,10,1, 12.0,1,1, 1.484, 10507.411, 396.826, 52873.526 24/11/25,12:09:16,08,10,1, 12.0,1,1, 1.484, 10507.417, 396.856, 52873.537 24/11/25,12:09:16,09,10,1, 12.0,1,1, 1.484, 10507.439, 396.839, 52873.507 24/11/25,12:09:16,10,10,1, 12.0,1,1, 1.484, 10507.406, 396.829, 52873.507 24/11/25,12:09:16,11,10,1, 12.0,1,1, 1.484, 10507.421, 396.828, 52873.485 24/11/25,12:09:16,12,10,1, 12.0,1,1, 1.484, 10507.430, 396.840, 52873.499 24/11/25,12:09:16,13,10,1, 12.0,1,1, 1.484, 10507.449, 396.845, 52873.481 24/11/25,12:09:16,14,10,1, 12.0,1,1, 1.484, 10507.407, 396.825, 52873.609 24/11/25,12:09:16,15,10,1, 12.0,1,1, 1.484, 10507.415, 396.834, 52873.414 24/11/25,12:09:16,16,10,1, 12.0,1,1, 1.484, 10507.445, 396.843, 52873.493 24/11/25,12:09:16,17,10,1, 12.0,1,1, 1.484, 10507.407, 396.860, 52873.543 24/11/25,12:09:16,18,10,1, 12.0,1,1, 1.484, 10507.427, 396.847, 52873.552 24/11/25,12:09:16,19,10,1, 12.0,1,1, 1.484, 10507.414, 396.830, 52873.512 24/11/25,12:09:17,00,10,1, 11.9,1,1, 1.486, 10507.408, 396.830, 52873.512 24/11/25,12:09:17,01,10,1, 11.9,1,1, 1.486, 10507.421, 396.830, 52873.484 24/11/25,12:09:17,02,10,1, 11.9,1,1, 1.486, 10507.395, 396.855, 52873.546 24/11/25,12:09:17,03,10,1, 11.9,1,1, 1.486, 10507.430, 396.829, 52873.550 24/11/25,12:09:17,04,10,1, 11.9,1,1, 1.486, 10507.429, 396.839, 52873.553 24/11/25,12:09:17,05,10,1, 11.9,1,1, 1.486, 10507.400, 396.840, 52873.592 24/11/25,12:09:17,06,10,1, 11.9,1,1, 1.486, 10507.424, 396.838, 52873.519 24/11/25,12:09:17,07,10,1, 11.9,1,1, 1.486, 10507.410, 396.848, 52873.535 24/11/25,12:09:17,08,10,1, 11.9,1,1, 1.486, 10507.401, 396.832, 52873.472 24/11/25,12:09:17,09,10,1, 11.9,1,1, 1.486, 10507.422, 396.839, 52873.467 24/11/25,12:09:17,10,10,1, 11.9,1,1, 1.486, 10507.435, 396.844, 52873.418 24/11/25,12:09:17,11,10,1, 11.9,1,1, 1.486, 10507.378, 396.835, 52873.432 24/11/25,12:09:17,12,10,1, 11.9,1,1, 1.486, 10507.446, 396.834, 52873.544 24/11/25,12:09:17,13,10,1, 11.9,1,1, 1.486, 10507.395, 396.839, 52873.443 24/11/25,12:09:17,14,10,1, 11.9,1,1, 1.486, 10507.426, 396.857, 52873.535 24/11/25,12:09:17,15,10,1, 11.9,1,1, 1.486, 10507.393, 396.838, 52873.528 24/11/25,12:09:17,16,10,1, 11.9,1,1, 1.486, 10507.403, 396.855, 52873.491 24/11/25,12:09:17,17,10,1, 11.9,1,1, 1.486, 10507.416, 396.853, 52873.459 24/11/25,12:09:17,18,10,1, 11.9,1,1, 1.486, 10507.416, 396.852, 52873.544 24/11/25,12:09:17,19,10,1, 11.9,1,1, 1.486, 10507.412, 396.841, 52873.454 24/11/25,12:09:18,00,10,1, 11.9,1,1, 1.487, 10507.408, 396.841, 52873.454 24/11/25,12:09:18,01,10,1, 11.9,1,1, 1.487, 10507.410, 396.878, 52873.439 24/11/25,12:09:18,02,10,1, 11.9,1,1, 1.487, 10507.412, 396.854, 52873.518 24/11/25,12:09:18,03,10,1, 11.9,1,1, 1.487, 10507.421, 396.876, 52873.443 24/11/25,12:09:18,04,10,1, 11.9,1,1, 1.487, 10507.422, 396.863, 52873.508 24/11/25,12:09:18,05,10,1, 11.9,1,1, 1.487, 10507.414, 396.881, 52873.527 24/11/25,12:09:18,06,10,1, 11.9,1,1, 1.487, 10507.426, 396.875, 52873.477 24/11/25,12:09:18,07,10,1, 11.9,1,1, 1.487, 10507.426, 396.874, 52873.467 24/11/25,12:09:18,08,10,1, 11.9,1,1, 1.487, 10507.408, 396.882, 52873.458 24/11/25,12:09:18,09,10,1, 11.9,1,1, 1.487, 10507.392, 396.890, 52873.503 24/11/25,12:09:18,10,10,1, 11.9,1,1, 1.487, 10507.411, 396.896, 52873.490 24/11/25,12:09:18,11,10,1, 11.9,1,1, 1.487, 10507.421, 396.877, 52873.538 24/11/25,12:09:18,12,10,1, 11.9,1,1, 1.487, 10507.410, 396.886, 52873.580 24/11/25,12:09:18,13,10,1, 11.9,1,1, 1.487, 10507.395, 396.896, 52873.498 24/11/25,12:09:18,14,10,1, 11.9,1,1, 1.487, 10507.417, 396.889, 52873.468 24/11/25,12:09:18,15,10,1, 11.9,1,1, 1.487, 10507.423, 396.897, 52873.455 24/11/25,12:09:18,16,10,1, 11.9,1,1, 1.487, 10507.396, 396.903, 52873.533 24/11/25,12:09:18,17,10,1, 11.9,1,1, 1.487, 10507.429, 396.907, 52873.520 24/11/25,12:09:18,18,10,1, 11.9,1,1, 1.487, 10507.409, 396.903, 52873.515 24/11/25,12:09:18,19,10,1, 11.9,1,1, 1.487, 10507.401, 396.941, 52873.533 24/11/25,12:09:19,00,10,1, 11.8,1,1, 1.484, 10507.400, 396.941, 52873.533 24/11/25,12:09:19,01,10,1, 11.8,1,1, 1.484, 10507.421, 396.889, 52873.511 24/11/25,12:09:19,02,10,1, 11.8,1,1, 1.484, 10507.395, 396.913, 52873.535 24/11/25,12:09:19,03,10,1, 11.8,1,1, 1.484, 10507.405, 396.906, 52873.493 24/11/25,12:09:19,04,10,1, 11.8,1,1, 1.484, 10507.414, 396.891, 52873.517 24/11/25,12:09:19,05,10,1, 11.8,1,1, 1.484, 10507.404, 396.900, 52873.487 24/11/25,12:09:19,06,10,1, 11.8,1,1, 1.484, 10507.428, 396.940, 52873.541 24/11/25,12:09:19,07,10,1, 11.8,1,1, 1.484, 10507.435, 396.908, 52873.423 24/11/25,12:09:19,08,10,1, 11.8,1,1, 1.484, 10507.426, 396.927, 52873.505 24/11/25,12:09:19,09,10,1, 11.8,1,1, 1.484, 10507.420, 396.929, 52873.475 24/11/25,12:09:19,10,10,1, 11.8,1,1, 1.484, 10507.426, 396.932, 52873.502 24/11/25,12:09:19,11,10,1, 11.8,1,1, 1.484, 10507.411, 396.931, 52873.464 24/11/25,12:09:19,12,10,1, 11.8,1,1, 1.484, 10507.421, 396.903, 52873.486 24/11/25,12:09:19,13,10,1, 11.8,1,1, 1.484, 10507.416, 396.935, 52873.529 24/11/25,12:09:19,14,10,1, 11.8,1,1, 1.484, 10507.418, 396.887, 52873.472 24/11/25,12:09:19,15,10,1, 11.8,1,1, 1.484, 10507.431, 396.927, 52873.462 24/11/25,12:09:19,16,10,1, 11.8,1,1, 1.484, 10507.413, 396.919, 52873.530 24/11/25,12:09:19,17,10,1, 11.8,1,1, 1.484, 10507.408, 396.909, 52873.490 24/11/25,12:09:19,18,10,1, 11.8,1,1, 1.484, 10507.415, 396.949, 52873.500 24/11/25,12:09:19,19,10,1, 11.8,1,1, 1.484, 10507.407, 396.934, 52873.502 24/11/25,12:09:20,00,10,1, 11.9,1,1, 1.485, 10507.400, 396.934, 52873.502 24/11/25,12:09:20,01,10,1, 11.9,1,1, 1.485, 10507.413, 396.918, 52873.508 24/11/25,12:09:20,02,10,1, 11.9,1,1, 1.485, 10507.375, 396.945, 52873.476 24/11/25,12:09:20,03,10,1, 11.9,1,1, 1.485, 10507.422, 396.932, 52873.468 24/11/25,12:09:20,04,10,1, 11.9,1,1, 1.485, 10507.398, 396.954, 52873.455 24/11/25,12:09:20,05,10,1, 11.9,1,1, 1.485, 10507.412, 396.954, 52873.486 24/11/25,12:09:20,06,10,1, 11.9,1,1, 1.485, 10507.399, 396.940, 52873.502 24/11/25,12:09:20,07,10,1, 11.9,1,1, 1.485, 10507.409, 396.955, 52873.464 24/11/25,12:09:20,08,10,1, 11.9,1,1, 1.485, 10507.382, 396.951, 52873.532 24/11/25,12:09:20,09,10,1, 11.9,1,1, 1.485, 10507.408, 396.968, 52873.475 24/11/25,12:09:20,10,10,1, 11.9,1,1, 1.485, 10507.416, 396.969, 52873.474 24/11/25,12:09:20,11,10,1, 11.9,1,1, 1.485, 10507.414, 396.971, 52873.449 24/11/25,12:09:20,12,10,1, 11.9,1,1, 1.485, 10507.400, 396.962, 52873.514 24/11/25,12:09:20,13,10,1, 11.9,1,1, 1.485, 10507.406, 396.968, 52873.564 24/11/25,12:09:20,14,10,1, 11.9,1,1, 1.485, 10507.413, 396.978, 52873.455 24/11/25,12:09:20,15,10,1, 11.9,1,1, 1.485, 10507.403, 396.973, 52873.509 24/11/25,12:09:20,16,10,1, 11.9,1,1, 1.485, 10507.397, 396.970, 52873.535 24/11/25,12:09:20,17,10,1, 11.9,1,1, 1.485, 10507.421, 396.948, 52873.474 24/11/25,12:09:20,18,10,1, 11.9,1,1, 1.485, 10507.401, 396.967, 52873.513 24/11/25,12:09:20,19,10,1, 11.9,1,1, 1.485, 10507.390, 396.968, 52873.473 24/11/25,12:09:21,00,11,1, 11.9,1,1, 1.485, 10507.383, 396.968, 52873.473 24/11/25,12:09:21,01,11,1, 11.9,1,1, 1.485, 10507.391, 396.993, 52873.477 24/11/25,12:09:21,02,11,1, 11.9,1,1, 1.485, 10507.392, 396.992, 52873.471 24/11/25,12:09:21,03,11,1, 11.9,1,1, 1.485, 10507.376, 396.986, 52873.590 24/11/25,12:09:21,04,11,1, 11.9,1,1, 1.485, 10507.427, 396.973, 52873.497 24/11/25,12:09:21,05,11,1, 11.9,1,1, 1.485, 10507.416, 396.977, 52873.449 24/11/25,12:09:21,06,11,1, 11.9,1,1, 1.485, 10507.395, 396.995, 52873.553 24/11/25,12:09:21,07,11,1, 11.9,1,1, 1.485, 10507.407, 396.975, 52873.481 24/11/25,12:09:21,08,11,1, 11.9,1,1, 1.485, 10507.392, 397.001, 52873.496 24/11/25,12:09:21,09,11,1, 11.9,1,1, 1.485, 10507.392, 396.982, 52873.507 24/11/25,12:09:21,10,11,1, 11.9,1,1, 1.485, 10507.425, 397.009, 52873.513 24/11/25,12:09:21,11,11,1, 11.9,1,1, 1.485, 10507.364, 396.994, 52873.568 24/11/25,12:09:21,12,11,1, 11.9,1,1, 1.485, 10507.409, 396.981, 52873.521 24/11/25,12:09:21,13,11,1, 11.9,1,1, 1.485, 10507.407, 397.004, 52873.578 24/11/25,12:09:21,14,11,1, 11.9,1,1, 1.485, 10507.406, 397.007, 52873.496 24/11/25,12:09:21,15,11,1, 11.9,1,1, 1.485, 10507.374, 397.006, 52873.463 24/11/25,12:09:21,16,11,1, 11.9,1,1, 1.485, 10507.410, 397.034, 52873.476 24/11/25,12:09:21,17,11,1, 11.9,1,1, 1.485, 10507.402, 397.009, 52873.522 24/11/25,12:09:21,18,11,1, 11.9,1,1, 1.485, 10507.400, 396.997, 52873.526 24/11/25,12:09:21,19,11,1, 11.9,1,1, 1.485, 10507.390, 397.024, 52873.561 24/11/25,12:09:22,00,10,1, 12.0,1,1, 1.486, 10507.383, 397.024, 52873.561 24/11/25,12:09:22,01,10,1, 12.0,1,1, 1.486, 10507.424, 397.012, 52873.454 24/11/25,12:09:22,02,10,1, 12.0,1,1, 1.486, 10507.387, 397.014, 52873.542 24/11/25,12:09:22,03,10,1, 12.0,1,1, 1.486, 10507.394, 396.997, 52873.560 24/11/25,12:09:22,04,10,1, 12.0,1,1, 1.486, 10507.388, 397.009, 52873.479 24/11/25,12:09:22,05,10,1, 12.0,1,1, 1.486, 10507.384, 397.002, 52873.566 24/11/25,12:09:22,06,10,1, 12.0,1,1, 1.486, 10507.395, 397.008, 52873.527 24/11/25,12:09:22,07,10,1, 12.0,1,1, 1.486, 10507.349, 397.001, 52873.527 24/11/25,12:09:22,08,10,1, 12.0,1,1, 1.486, 10507.384, 397.022, 52873.516 24/11/25,12:09:22,09,10,1, 12.0,1,1, 1.486, 10507.384, 397.064, 52873.577 24/11/25,12:09:22,10,10,1, 12.0,1,1, 1.486, 10507.372, 397.039, 52873.513 24/11/25,12:09:22,11,10,1, 12.0,1,1, 1.486, 10507.392, 397.036, 52873.541 24/11/25,12:09:22,12,10,1, 12.0,1,1, 1.486, 10507.398, 397.031, 52873.531 24/11/25,12:09:22,13,10,1, 12.0,1,1, 1.486, 10507.381, 397.039, 52873.520 24/11/25,12:09:22,14,10,1, 12.0,1,1, 1.486, 10507.387, 397.038, 52873.599 24/11/25,12:09:22,15,10,1, 12.0,1,1, 1.486, 10507.415, 397.061, 52873.622 24/11/25,12:09:22,16,10,1, 12.0,1,1, 1.486, 10507.415, 397.047, 52873.530 24/11/25,12:09:22,17,10,1, 12.0,1,1, 1.486, 10507.407, 397.051, 52873.517 24/11/25,12:09:22,18,10,1, 12.0,1,1, 1.486, 10507.395, 397.084, 52873.539 24/11/25,12:09:22,19,10,1, 12.0,1,1, 1.486, 10507.361, 397.041, 52873.554 24/11/25,12:09:23,00,11,1, 11.9,1,1, 1.486, 10507.358, 397.041, 52873.554 24/11/25,12:09:23,01,11,1, 11.9,1,1, 1.486, 10507.384, 397.029, 52873.521 24/11/25,12:09:23,02,11,1, 11.9,1,1, 1.486, 10507.391, 397.071, 52873.545 24/11/25,12:09:23,03,11,1, 11.9,1,1, 1.486, 10507.388, 397.074, 52873.553 24/11/25,12:09:23,04,11,1, 11.9,1,1, 1.486, 10507.376, 397.047, 52873.541 24/11/25,12:09:23,05,11,1, 11.9,1,1, 1.486, 10507.360, 397.084, 52873.530 24/11/25,12:09:23,06,11,1, 11.9,1,1, 1.486, 10507.373, 397.066, 52873.527 24/11/25,12:09:23,07,11,1, 11.9,1,1, 1.486, 10507.387, 397.079, 52873.565 24/11/25,12:09:23,08,11,1, 11.9,1,1, 1.486, 10507.374, 397.102, 52873.572 24/11/25,12:09:23,09,11,1, 11.9,1,1, 1.486, 10507.342, 397.087, 52873.574 24/11/25,12:09:23,10,11,1, 11.9,1,1, 1.486, 10507.376, 397.084, 52873.526 24/11/25,12:09:23,11,11,1, 11.9,1,1, 1.486, 10507.376, 397.093, 52873.573 24/11/25,12:09:23,12,11,1, 11.9,1,1, 1.486, 10507.393, 397.105, 52873.549 24/11/25,12:09:23,13,11,1, 11.9,1,1, 1.486, 10507.376, 397.074, 52873.574 24/11/25,12:09:23,14,11,1, 11.9,1,1, 1.486, 10507.398, 397.103, 52873.543 24/11/25,12:09:23,15,11,1, 11.9,1,1, 1.486, 10507.387, 397.113, 52873.579 24/11/25,12:09:23,16,11,1, 11.9,1,1, 1.486, 10507.373, 397.114, 52873.541 24/11/25,12:09:23,17,11,1, 11.9,1,1, 1.486, 10507.378, 397.104, 52873.538 24/11/25,12:09:23,18,11,1, 11.9,1,1, 1.486, 10507.385, 397.104, 52873.559 24/11/25,12:09:23,19,11,1, 11.9,1,1, 1.486, 10507.390, 397.117, 52873.570 24/11/25,12:09:24,00,11,1, 11.9,1,1, 1.484, 10507.383, 397.117, 52873.570 24/11/25,12:09:24,01,11,1, 11.9,1,1, 1.484, 10507.365, 397.104, 52873.616 24/11/25,12:09:24,02,11,1, 11.9,1,1, 1.484, 10507.348, 397.118, 52873.557 24/11/25,12:09:24,03,11,1, 11.9,1,1, 1.484, 10507.395, 397.119, 52873.539 24/11/25,12:09:24,04,11,1, 11.9,1,1, 1.484, 10507.352, 397.113, 52873.547 24/11/25,12:09:24,05,11,1, 11.9,1,1, 1.484, 10507.385, 397.146, 52873.586 24/11/25,12:09:24,06,11,1, 11.9,1,1, 1.484, 10507.382, 397.125, 52873.567 24/11/25,12:09:24,07,11,1, 11.9,1,1, 1.484, 10507.371, 397.132, 52873.626 24/11/25,12:09:24,08,11,1, 11.9,1,1, 1.484, 10507.361, 397.146, 52873.577 24/11/25,12:09:24,09,11,1, 11.9,1,1, 1.484, 10507.335, 397.135, 52873.530 24/11/25,12:09:24,10,11,1, 11.9,1,1, 1.484, 10507.360, 397.121, 52873.575 24/11/25,12:09:24,11,11,1, 11.9,1,1, 1.484, 10507.390, 397.113, 52873.554 24/11/25,12:09:24,12,11,1, 11.9,1,1, 1.484, 10507.376, 397.136, 52873.574 24/11/25,12:09:24,13,11,1, 11.9,1,1, 1.484, 10507.383, 397.119, 52873.611 24/11/25,12:09:24,14,11,1, 11.9,1,1, 1.484, 10507.391, 397.123, 52873.532 24/11/25,12:09:24,15,11,1, 11.9,1,1, 1.484, 10507.367, 397.128, 52873.502 24/11/25,12:09:24,16,11,1, 11.9,1,1, 1.484, 10507.361, 397.120, 52873.540 24/11/25,12:09:24,17,11,1, 11.9,1,1, 1.484, 10507.359, 397.144, 52873.588 24/11/25,12:09:24,18,11,1, 11.9,1,1, 1.484, 10507.365, 397.114, 52873.538 24/11/25,12:09:24,19,11,1, 11.9,1,1, 1.484, 10507.339, 397.124, 52873.501 24/11/25,12:09:25,00,11,1, 11.9,1,1, 1.484, 10507.333, 397.124, 52873.501 24/11/25,12:09:25,01,11,1, 11.9,1,1, 1.484, 10507.352, 397.118, 52873.581 24/11/25,12:09:25,02,11,1, 11.9,1,1, 1.484, 10507.360, 397.160, 52873.552 24/11/25,12:09:25,03,11,1, 11.9,1,1, 1.484, 10507.356, 397.122, 52873.492 24/11/25,12:09:25,04,11,1, 11.9,1,1, 1.484, 10507.344, 397.168, 52873.553 24/11/25,12:09:25,05,11,1, 11.9,1,1, 1.484, 10507.339, 397.119, 52873.502 24/11/25,12:09:25,06,11,1, 11.9,1,1, 1.484, 10507.357, 397.150, 52873.582 24/11/25,12:09:25,07,11,1, 11.9,1,1, 1.484, 10507.360, 397.135, 52873.578 24/11/25,12:09:25,08,11,1, 11.9,1,1, 1.484, 10507.334, 397.151, 52873.549 24/11/25,12:09:25,09,11,1, 11.9,1,1, 1.484, 10507.347, 397.149, 52873.583 24/11/25,12:09:25,10,11,1, 11.9,1,1, 1.484, 10507.348, 397.168, 52873.574 24/11/25,12:09:25,11,11,1, 11.9,1,1, 1.484, 10507.336, 397.167, 52873.555 24/11/25,12:09:25,12,11,1, 11.9,1,1, 1.484, 10507.346, 397.181, 52873.520 24/11/25,12:09:25,13,11,1, 11.9,1,1, 1.484, 10507.350, 397.163, 52873.567 24/11/25,12:09:25,14,11,1, 11.9,1,1, 1.484, 10507.365, 397.177, 52873.559 24/11/25,12:09:25,15,11,1, 11.9,1,1, 1.484, 10507.358, 397.190, 52873.575 24/11/25,12:09:25,16,11,1, 11.9,1,1, 1.484, 10507.369, 397.192, 52873.546 24/11/25,12:09:25,17,11,1, 11.9,1,1, 1.484, 10507.358, 397.179, 52873.557 24/11/25,12:09:25,18,11,1, 11.9,1,1, 1.484, 10507.366, 397.192, 52873.553 24/11/25,12:09:25,19,11,1, 11.9,1,1, 1.484, 10507.362, 397.171, 52873.554 24/11/25,12:09:26,00,11,1, 12.0,1,1, 1.485, 10507.358, 397.171, 52873.554 24/11/25,12:09:26,01,11,1, 12.0,1,1, 1.485, 10507.343, 397.164, 52873.549 24/11/25,12:09:26,02,11,1, 12.0,1,1, 1.485, 10507.352, 397.198, 52873.569 24/11/25,12:09:26,03,11,1, 12.0,1,1, 1.485, 10507.350, 397.198, 52873.595 24/11/25,12:09:26,04,11,1, 12.0,1,1, 1.485, 10507.332, 397.208, 52873.553 24/11/25,12:09:26,05,11,1, 12.0,1,1, 1.485, 10507.346, 397.197, 52873.556 24/11/25,12:09:26,06,11,1, 12.0,1,1, 1.485, 10507.361, 397.184, 52873.575 24/11/25,12:09:26,07,11,1, 12.0,1,1, 1.485, 10507.353, 397.243, 52873.615 24/11/25,12:09:26,08,11,1, 12.0,1,1, 1.485, 10507.358, 397.219, 52873.581 24/11/25,12:09:26,09,11,1, 12.0,1,1, 1.485, 10507.361, 397.244, 52873.594 24/11/25,12:09:26,10,11,1, 12.0,1,1, 1.485, 10507.350, 397.203, 52873.588 24/11/25,12:09:26,11,11,1, 12.0,1,1, 1.485, 10507.353, 397.209, 52873.590 24/11/25,12:09:26,12,11,1, 12.0,1,1, 1.485, 10507.369, 397.225, 52873.580 24/11/25,12:09:26,13,11,1, 12.0,1,1, 1.485, 10507.336, 397.201, 52873.617 24/11/25,12:09:26,14,11,1, 12.0,1,1, 1.485, 10507.335, 397.259, 52873.610 24/11/25,12:09:26,15,11,1, 12.0,1,1, 1.485, 10507.322, 397.216, 52873.626 24/11/25,12:09:26,16,11,1, 12.0,1,1, 1.485, 10507.342, 397.255, 52873.605 24/11/25,12:09:26,17,11,1, 12.0,1,1, 1.485, 10507.339, 397.252, 52873.634 24/11/25,12:09:26,18,11,1, 12.0,1,1, 1.485, 10507.348, 397.230, 52873.605 24/11/25,12:09:26,19,11,1, 12.0,1,1, 1.485, 10507.326, 397.261, 52873.661 24/11/25,12:09:27,00,11,1, 11.9,1,1, 1.483, 10507.325, 397.261, 52873.661 24/11/25,12:09:27,01,11,1, 11.9,1,1, 1.483, 10507.354, 397.248, 52873.597 24/11/25,12:09:27,02,11,1, 11.9,1,1, 1.483, 10507.320, 397.241, 52873.587 24/11/25,12:09:27,03,11,1, 11.9,1,1, 1.483, 10507.370, 397.246, 52873.647 24/11/25,12:09:27,04,11,1, 11.9,1,1, 1.483, 10507.311, 397.254, 52873.584 24/11/25,12:09:27,05,11,1, 11.9,1,1, 1.483, 10507.327, 397.267, 52873.638 24/11/25,12:09:27,06,11,1, 11.9,1,1, 1.483, 10507.311, 397.247, 52873.639 24/11/25,12:09:27,07,11,1, 11.9,1,1, 1.483, 10507.337, 397.259, 52873.614 24/11/25,12:09:27,08,11,1, 11.9,1,1, 1.483, 10507.335, 397.283, 52873.604 24/11/25,12:09:27,09,11,1, 11.9,1,1, 1.483, 10507.341, 397.267, 52873.640 24/11/25,12:09:27,10,11,1, 11.9,1,1, 1.483, 10507.344, 397.279, 52873.601 24/11/25,12:09:27,11,11,1, 11.9,1,1, 1.483, 10507.351, 397.293, 52873.640 24/11/25,12:09:27,12,11,1, 11.9,1,1, 1.483, 10507.345, 397.272, 52873.639 24/11/25,12:09:27,13,11,1, 11.9,1,1, 1.483, 10507.339, 397.278, 52873.646 24/11/25,12:09:27,14,11,1, 11.9,1,1, 1.483, 10507.351, 397.277, 52873.628 24/11/25,12:09:27,15,11,1, 11.9,1,1, 1.483, 10507.346, 397.283, 52873.621 24/11/25,12:09:27,16,11,1, 11.9,1,1, 1.483, 10507.332, 397.302, 52873.629 24/11/25,12:09:27,17,11,1, 11.9,1,1, 1.483, 10507.328, 397.302, 52873.617 24/11/25,12:09:27,18,11,1, 11.9,1,1, 1.483, 10507.355, 397.275, 52873.638 24/11/25,12:09:27,19,11,1, 11.9,1,1, 1.483, 10507.345, 397.293, 52873.561 24/11/25,12:09:28,00,11,1, 11.8,1,1, 1.486, 10507.342, 397.293, 52873.561 24/11/25,12:09:28,01,11,1, 11.8,1,1, 1.486, 10507.328, 397.276, 52873.625 24/11/25,12:09:28,02,11,1, 11.8,1,1, 1.486, 10507.358, 397.326, 52873.640 24/11/25,12:09:28,03,11,1, 11.8,1,1, 1.486, 10507.310, 397.322, 52873.638 24/11/25,12:09:28,04,11,1, 11.8,1,1, 1.486, 10507.300, 397.314, 52873.526 24/11/25,12:09:28,05,11,1, 11.8,1,1, 1.486, 10507.319, 397.323, 52873.650 24/11/25,12:09:28,06,11,1, 11.8,1,1, 1.486, 10507.310, 397.340, 52873.649 24/11/25,12:09:28,07,11,1, 11.8,1,1, 1.486, 10507.319, 397.334, 52873.653 24/11/25,12:09:28,08,11,1, 11.8,1,1, 1.486, 10507.319, 397.316, 52873.646 24/11/25,12:09:28,09,11,1, 11.8,1,1, 1.486, 10507.309, 397.338, 52873.651 24/11/25,12:09:28,10,11,1, 11.8,1,1, 1.486, 10507.318, 397.334, 52873.636 24/11/25,12:09:28,11,11,1, 11.8,1,1, 1.486, 10507.293, 397.332, 52873.641 24/11/25,12:09:28,12,11,1, 11.8,1,1, 1.486, 10507.313, 397.343, 52873.619 24/11/25,12:09:28,13,11,1, 11.8,1,1, 1.486, 10507.330, 397.345, 52873.616 24/11/25,12:09:28,14,11,1, 11.8,1,1, 1.486, 10507.308, 397.331, 52873.617 24/11/25,12:09:28,15,11,1, 11.8,1,1, 1.486, 10507.304, 397.346, 52873.586 24/11/25,12:09:28,16,11,1, 11.8,1,1, 1.486, 10507.295, 397.365, 52873.609 24/11/25,12:09:28,17,11,1, 11.8,1,1, 1.486, 10507.309, 397.356, 52873.601 24/11/25,12:09:28,18,11,1, 11.8,1,1, 1.486, 10507.299, 397.379, 52873.652 24/11/25,12:09:28,19,11,1, 11.8,1,1, 1.486, 10507.292, 397.374, 52873.715 24/11/25,12:09:29,00,10,1, 11.8,1,1, 1.486, 10507.292, 397.374, 52873.715 24/11/25,12:09:29,01,10,1, 11.8,1,1, 1.486, 10507.341, 397.351, 52873.577 24/11/25,12:09:29,02,10,1, 11.8,1,1, 1.486, 10507.319, 397.378, 52873.608 24/11/25,12:09:29,03,10,1, 11.8,1,1, 1.486, 10507.315, 397.382, 52873.568 24/11/25,12:09:29,04,10,1, 11.8,1,1, 1.486, 10507.316, 397.388, 52873.646 24/11/25,12:09:29,05,10,1, 11.8,1,1, 1.486, 10507.308, 397.383, 52873.633 24/11/25,12:09:29,06,10,1, 11.8,1,1, 1.486, 10507.305, 397.380, 52873.614 24/11/25,12:09:29,07,10,1, 11.8,1,1, 1.486, 10507.321, 397.379, 52873.581 24/11/25,12:09:29,08,10,1, 11.8,1,1, 1.486, 10507.289, 397.381, 52873.583 24/11/25,12:09:29,09,10,1, 11.8,1,1, 1.486, 10507.291, 397.389, 52873.574 24/11/25,12:09:29,10,10,1, 11.8,1,1, 1.486, 10507.297, 397.363, 52873.598 24/11/25,12:09:29,11,10,1, 11.8,1,1, 1.486, 10507.280, 397.381, 52873.625 24/11/25,12:09:29,12,10,1, 11.8,1,1, 1.486, 10507.311, 397.409, 52873.626 24/11/25,12:09:29,13,10,1, 11.8,1,1, 1.486, 10507.294, 397.445, 52873.589 24/11/25,12:09:29,14,10,1, 11.8,1,1, 1.486, 10507.269, 397.415, 52873.657 24/11/25,12:09:29,15,10,1, 11.8,1,1, 1.486, 10507.296, 397.415, 52873.645 24/11/25,12:09:29,16,10,1, 11.8,1,1, 1.486, 10507.280, 397.454, 52873.627 24/11/25,12:09:29,17,10,1, 11.8,1,1, 1.486, 10507.296, 397.425, 52873.645 24/11/25,12:09:29,18,10,1, 11.8,1,1, 1.486, 10507.288, 397.401, 52873.624 24/11/25,12:09:29,19,10,1, 11.8,1,1, 1.486, 10507.287, 397.421, 52873.620 24/11/25,12:09:30,00,10,1, 12.0,1,1, 1.484, 10507.283, 397.421, 52873.620 24/11/25,12:09:30,01,10,1, 12.0,1,1, 1.484, 10507.297, 397.415, 52873.644 24/11/25,12:09:30,02,10,1, 12.0,1,1, 1.484, 10507.279, 397.428, 52873.635 24/11/25,12:09:30,03,10,1, 12.0,1,1, 1.484, 10507.281, 397.436, 52873.616 24/11/25,12:09:30,04,10,1, 12.0,1,1, 1.484, 10507.251, 397.421, 52873.602 24/11/25,12:09:30,05,10,1, 12.0,1,1, 1.484, 10507.283, 397.460, 52873.645 24/11/25,12:09:30,06,10,1, 12.0,1,1, 1.484, 10507.273, 397.440, 52873.653 24/11/25,12:09:30,07,10,1, 12.0,1,1, 1.484, 10507.285, 397.452, 52873.635 24/11/25,12:09:30,08,10,1, 12.0,1,1, 1.484, 10507.279, 397.467, 52873.647 24/11/25,12:09:30,09,10,1, 12.0,1,1, 1.484, 10507.252, 397.448, 52873.601 24/11/25,12:09:30,10,10,1, 12.0,1,1, 1.484, 10507.263, 397.474, 52873.667 24/11/25,12:09:30,11,10,1, 12.0,1,1, 1.484, 10507.272, 397.461, 52873.652 24/11/25,12:09:30,12,10,1, 12.0,1,1, 1.484, 10507.258, 397.487, 52873.653 24/11/25,12:09:30,13,10,1, 12.0,1,1, 1.484, 10507.254, 397.469, 52873.663 24/11/25,12:09:30,14,10,1, 12.0,1,1, 1.484, 10507.293, 397.475, 52873.644 24/11/25,12:09:30,15,10,1, 12.0,1,1, 1.484, 10507.253, 397.477, 52873.662 24/11/25,12:09:30,16,10,1, 12.0,1,1, 1.484, 10507.260, 397.469, 52873.646 24/11/25,12:09:30,17,10,1, 12.0,1,1, 1.484, 10507.274, 397.489, 52873.641 24/11/25,12:09:30,18,10,1, 12.0,1,1, 1.484, 10507.250, 397.465, 52873.653 24/11/25,12:09:30,19,10,1, 12.0,1,1, 1.484, 10507.244, 397.484, 52873.631 24/11/25,12:09:31,00,10,1, 11.9,1,1, 1.486, 10507.241, 397.484, 52873.631 24/11/25,12:09:31,01,10,1, 11.9,1,1, 1.486, 10507.246, 397.497, 52873.651 24/11/25,12:09:31,02,10,1, 11.9,1,1, 1.486, 10507.228, 397.499, 52873.627 24/11/25,12:09:31,03,10,1, 11.9,1,1, 1.486, 10507.256, 397.501, 52873.616 24/11/25,12:09:31,04,10,1, 11.9,1,1, 1.486, 10507.222, 397.521, 52873.628 24/11/25,12:09:31,05,10,1, 11.9,1,1, 1.486, 10507.222, 397.507, 52873.653 24/11/25,12:09:31,06,10,1, 11.9,1,1, 1.486, 10507.241, 397.540, 52873.692 24/11/25,12:09:31,07,10,1, 11.9,1,1, 1.486, 10507.249, 397.529, 52873.679 24/11/25,12:09:31,08,10,1, 11.9,1,1, 1.486, 10507.240, 397.553, 52873.660 24/11/25,12:09:31,09,10,1, 11.9,1,1, 1.486, 10507.231, 397.549, 52873.656 24/11/25,12:09:31,10,10,1, 11.9,1,1, 1.486, 10507.231, 397.548, 52873.674 24/11/25,12:09:31,11,10,1, 11.9,1,1, 1.486, 10507.259, 397.553, 52873.690 24/11/25,12:09:31,12,10,1, 11.9,1,1, 1.486, 10507.194, 397.531, 52873.669 24/11/25,12:09:31,13,10,1, 11.9,1,1, 1.486, 10507.209, 397.554, 52873.724 24/11/25,12:09:31,14,10,1, 11.9,1,1, 1.486, 10507.246, 397.525, 52873.700 24/11/25,12:09:31,15,10,1, 11.9,1,1, 1.486, 10507.227, 397.556, 52873.728 24/11/25,12:09:31,16,10,1, 11.9,1,1, 1.486, 10507.210, 397.542, 52873.695 24/11/25,12:09:31,17,10,1, 11.9,1,1, 1.486, 10507.225, 397.553, 52873.682 24/11/25,12:09:31,18,10,1, 11.9,1,1, 1.486, 10507.218, 397.550, 52873.657 24/11/25,12:09:31,19,10,1, 11.9,1,1, 1.486, 10507.230, 397.582, 52873.690 24/11/25,12:09:32,00,10,1, 11.9,1,1, 1.486, 10507.225, 397.582, 52873.690 24/11/25,12:09:32,01,10,1, 11.9,1,1, 1.486, 10507.205, 397.569, 52873.624 24/11/25,12:09:32,02,10,1, 11.9,1,1, 1.486, 10507.229, 397.584, 52873.635 24/11/25,12:09:32,03,10,1, 11.9,1,1, 1.486, 10507.229, 397.572, 52873.704 24/11/25,12:09:32,04,10,1, 11.9,1,1, 1.486, 10507.218, 397.592, 52873.705 24/11/25,12:09:32,05,10,1, 11.9,1,1, 1.486, 10507.220, 397.578, 52873.657 24/11/25,12:09:32,06,10,1, 11.9,1,1, 1.486, 10507.234, 397.587, 52873.693 24/11/25,12:09:32,07,10,1, 11.9,1,1, 1.486, 10507.227, 397.589, 52873.669 24/11/25,12:09:32,08,10,1, 11.9,1,1, 1.486, 10507.217, 397.580, 52873.696 24/11/25,12:09:32,09,10,1, 11.9,1,1, 1.486, 10507.194, 397.608, 52873.676 24/11/25,12:09:32,10,10,1, 11.9,1,1, 1.486, 10507.222, 397.564, 52873.673 24/11/25,12:09:32,11,10,1, 11.9,1,1, 1.486, 10507.218, 397.622, 52873.696 24/11/25,12:09:32,12,10,1, 11.9,1,1, 1.486, 10507.202, 397.602, 52873.714 24/11/25,12:09:32,13,10,1, 11.9,1,1, 1.486, 10507.215, 397.633, 52873.663 24/11/25,12:09:32,14,10,1, 11.9,1,1, 1.486, 10507.209, 397.607, 52873.693 24/11/25,12:09:32,15,10,1, 11.9,1,1, 1.486, 10507.206, 397.599, 52873.641 24/11/25,12:09:32,16,10,1, 11.9,1,1, 1.486, 10507.220, 397.642, 52873.683 24/11/25,12:09:32,17,10,1, 11.9,1,1, 1.486, 10507.210, 397.614, 52873.660 24/11/25,12:09:32,18,10,1, 11.9,1,1, 1.486, 10507.188, 397.644, 52873.697 24/11/25,12:09:32,19,10,1, 11.9,1,1, 1.486, 10507.227, 397.617, 52873.686 24/11/25,12:09:33,00,09,1, 12.0,1,1, 1.486, 10507.225, 397.617, 52873.686 24/11/25,12:09:33,01,09,1, 12.0,1,1, 1.486, 10507.198, 397.619, 52873.664 24/11/25,12:09:33,02,09,1, 12.0,1,1, 1.486, 10507.208, 397.628, 52873.670 24/11/25,12:09:33,03,09,1, 12.0,1,1, 1.486, 10507.202, 397.657, 52873.650 24/11/25,12:09:33,04,09,1, 12.0,1,1, 1.486, 10507.205, 397.622, 52873.666 24/11/25,12:09:33,05,09,1, 12.0,1,1, 1.486, 10507.194, 397.664, 52873.719 24/11/25,12:09:33,06,09,1, 12.0,1,1, 1.486, 10507.176, 397.652, 52873.664 24/11/25,12:09:33,07,09,1, 12.0,1,1, 1.486, 10507.175, 397.665, 52873.674 24/11/25,12:09:33,08,09,1, 12.0,1,1, 1.486, 10507.169, 397.665, 52873.655 24/11/25,12:09:33,09,09,1, 12.0,1,1, 1.486, 10507.160, 397.656, 52873.671 24/11/25,12:09:33,10,09,1, 12.0,1,1, 1.486, 10507.170, 397.656, 52873.682 24/11/25,12:09:33,11,09,1, 12.0,1,1, 1.486, 10507.153, 397.649, 52873.696 24/11/25,12:09:33,12,09,1, 12.0,1,1, 1.486, 10507.176, 397.682, 52873.708 24/11/25,12:09:33,13,09,1, 12.0,1,1, 1.486, 10507.169, 397.672, 52873.703 24/11/25,12:09:33,14,09,1, 12.0,1,1, 1.486, 10507.160, 397.686, 52873.710 24/11/25,12:09:33,15,09,1, 12.0,1,1, 1.486, 10507.157, 397.669, 52873.685 24/11/25,12:09:33,16,09,1, 12.0,1,1, 1.486, 10507.180, 397.681, 52873.722 24/11/25,12:09:33,17,09,1, 12.0,1,1, 1.486, 10507.172, 397.687, 52873.723 24/11/25,12:09:33,18,09,1, 12.0,1,1, 1.486, 10507.168, 397.683, 52873.760 24/11/25,12:09:33,19,09,1, 12.0,1,1, 1.486, 10507.166, 397.711, 52873.757 24/11/25,12:09:34,00,10,1, 11.9,1,1, 1.483, 10507.158, 397.711, 52873.757 24/11/25,12:09:34,01,10,1, 11.9,1,1, 1.483, 10507.169, 397.702, 52873.717 24/11/25,12:09:34,02,10,1, 11.9,1,1, 1.483, 10507.166, 397.701, 52873.684 24/11/25,12:09:34,03,10,1, 11.9,1,1, 1.483, 10507.154, 397.722, 52873.691 24/11/25,12:09:34,04,10,1, 11.9,1,1, 1.483, 10507.154, 397.716, 52873.710 24/11/25,12:09:34,05,10,1, 11.9,1,1, 1.483, 10507.141, 397.712, 52873.746 24/11/25,12:09:34,06,10,1, 11.9,1,1, 1.483, 10507.156, 397.741, 52873.715 24/11/25,12:09:34,07,10,1, 11.9,1,1, 1.483, 10507.151, 397.696, 52873.719 24/11/25,12:09:34,08,10,1, 11.9,1,1, 1.483, 10507.142, 397.748, 52873.734 24/11/25,12:09:34,09,10,1, 11.9,1,1, 1.483, 10507.142, 397.748, 52873.743 24/11/25,12:09:34,10,10,1, 11.9,1,1, 1.483, 10507.163, 397.744, 52873.736 24/11/25,12:09:34,11,10,1, 11.9,1,1, 1.483, 10507.137, 397.742, 52873.736 24/11/25,12:09:34,12,10,1, 11.9,1,1, 1.483, 10507.141, 397.749, 52873.703 24/11/25,12:09:34,13,10,1, 11.9,1,1, 1.483, 10507.127, 397.748, 52873.738 24/11/25,12:09:34,14,10,1, 11.9,1,1, 1.483, 10507.134, 397.737, 52873.698 24/11/25,12:09:34,15,10,1, 11.9,1,1, 1.483, 10507.126, 397.727, 52873.721 24/11/25,12:09:34,16,10,1, 11.9,1,1, 1.483, 10507.146, 397.731, 52873.733 24/11/25,12:09:34,17,10,1, 11.9,1,1, 1.483, 10507.116, 397.743, 52873.740 24/11/25,12:09:34,18,10,1, 11.9,1,1, 1.483, 10507.130, 397.757, 52873.743 24/11/25,12:09:34,19,10,1, 11.9,1,1, 1.483, 10507.121, 397.761, 52873.733 24/11/25,12:09:35,00,10,1, 11.9,1,1, 1.488, 10507.116, 397.761, 52873.733 24/11/25,12:09:35,01,10,1, 11.9,1,1, 1.488, 10507.108, 397.761, 52873.754 24/11/25,12:09:35,02,10,1, 11.9,1,1, 1.488, 10507.122, 397.780, 52873.742 24/11/25,12:09:35,03,10,1, 11.9,1,1, 1.488, 10507.116, 397.751, 52873.641 24/11/25,12:09:35,04,10,1, 11.9,1,1, 1.488, 10507.110, 397.777, 52873.794 24/11/25,12:09:35,05,10,1, 11.9,1,1, 1.488, 10507.139, 397.772, 52873.745 24/11/25,12:09:35,06,10,1, 11.9,1,1, 1.488, 10507.140, 397.785, 52873.762 24/11/25,12:09:35,07,10,1, 11.9,1,1, 1.488, 10507.139, 397.794, 52873.772 24/11/25,12:09:35,08,10,1, 11.9,1,1, 1.488, 10507.114, 397.782, 52873.729 24/11/25,12:09:35,09,10,1, 11.9,1,1, 1.488, 10507.122, 397.810, 52873.764 24/11/25,12:09:35,10,10,1, 11.9,1,1, 1.488, 10507.117, 397.813, 52873.758 24/11/25,12:09:35,11,10,1, 11.9,1,1, 1.488, 10507.133, 397.800, 52873.764 24/11/25,12:09:35,12,10,1, 11.9,1,1, 1.488, 10507.142, 397.808, 52873.730 24/11/25,12:09:35,13,10,1, 11.9,1,1, 1.488, 10507.123, 397.799, 52873.739 24/11/25,12:09:35,14,10,1, 11.9,1,1, 1.488, 10507.131, 397.811, 52873.767 24/11/25,12:09:35,15,10,1, 11.9,1,1, 1.488, 10507.133, 397.811, 52873.727 24/11/25,12:09:35,16,10,1, 11.9,1,1, 1.488, 10507.159, 397.845, 52873.752 24/11/25,12:09:35,17,10,1, 11.9,1,1, 1.488, 10507.143, 397.807, 52873.507 24/11/25,12:09:35,18,10,1, 11.9,1,1, 1.488, 10507.111, 397.850, 52873.743 24/11/25,12:09:35,19,10,1, 11.9,1,1, 1.488, 10507.090, 397.828, 52873.766 24/11/25,12:09:36,00,09,1, 11.9,1,1, 1.485, 10507.083, 397.828, 52873.766 24/11/25,12:09:36,01,09,1, 11.9,1,1, 1.485, 10507.123, 397.845, 52873.819 24/11/25,12:09:36,02,09,1, 11.9,1,1, 1.485, 10507.133, 397.861, 52873.758 24/11/25,12:09:36,03,09,1, 11.9,1,1, 1.485, 10507.131, 397.859, 52873.775 24/11/25,12:09:36,04,09,1, 11.9,1,1, 1.485, 10507.104, 397.860, 52873.800 24/11/25,12:09:36,05,09,1, 11.9,1,1, 1.485, 10507.140, 397.876, 52873.776 24/11/25,12:09:36,06,09,1, 11.9,1,1, 1.485, 10507.130, 397.854, 52873.811 24/11/25,12:09:36,07,09,1, 11.9,1,1, 1.485, 10507.149, 397.871, 52873.779 24/11/25,12:09:36,08,09,1, 11.9,1,1, 1.485, 10507.135, 397.859, 52873.711 24/11/25,12:09:36,09,09,1, 11.9,1,1, 1.485, 10507.130, 397.866, 52873.767 24/11/25,12:09:36,10,09,1, 11.9,1,1, 1.485, 10507.128, 397.880, 52873.799 24/11/25,12:09:36,11,09,1, 11.9,1,1, 1.485, 10507.117, 397.884, 52873.782 24/11/25,12:09:36,12,09,1, 11.9,1,1, 1.485, 10507.116, 397.909, 52873.733 24/11/25,12:09:36,13,09,1, 11.9,1,1, 1.485, 10507.118, 397.894, 52873.722 24/11/25,12:09:36,14,09,1, 11.9,1,1, 1.485, 10507.132, 397.886, 52873.733 24/11/25,12:09:36,15,09,1, 11.9,1,1, 1.485, 10507.117, 397.902, 52873.802 24/11/25,12:09:36,16,09,1, 11.9,1,1, 1.485, 10507.106, 397.902, 52873.795 24/11/25,12:09:36,17,09,1, 11.9,1,1, 1.485, 10507.138, 397.900, 52873.713 24/11/25,12:09:36,18,09,1, 11.9,1,1, 1.485, 10507.122, 397.888, 52873.714 24/11/25,12:09:36,19,09,1, 11.9,1,1, 1.485, 10507.096, 397.926, 52873.833 24/11/25,12:09:37,00,10,1, 11.9,1,1, 1.485, 10507.091, 397.926, 52873.833 24/11/25,12:09:37,01,10,1, 11.9,1,1, 1.485, 10507.104, 397.890, 52873.790 24/11/25,12:09:37,02,10,1, 11.9,1,1, 1.485, 10507.100, 397.882, 52873.781 24/11/25,12:09:37,03,10,1, 11.9,1,1, 1.485, 10507.097, 397.900, 52873.802 24/11/25,12:09:37,04,10,1, 11.9,1,1, 1.485, 10507.088, 397.900, 52873.764 24/11/25,12:09:37,05,10,1, 11.9,1,1, 1.485, 10507.093, 397.901, 52873.782 24/11/25,12:09:37,06,10,1, 11.9,1,1, 1.485, 10507.092, 397.901, 52873.800 24/11/25,12:09:37,07,10,1, 11.9,1,1, 1.485, 10507.092, 397.899, 52873.800 24/11/25,12:09:37,08,10,1, 11.9,1,1, 1.485, 10507.098, 397.936, 52873.814 24/11/25,12:09:37,09,10,1, 11.9,1,1, 1.485, 10507.097, 397.909, 52873.737 24/11/25,12:09:37,10,10,1, 11.9,1,1, 1.485, 10507.091, 397.919, 52873.730 24/11/25,12:09:37,11,10,1, 11.9,1,1, 1.485, 10507.102, 397.936, 52873.834 24/11/25,12:09:37,12,10,1, 11.9,1,1, 1.485, 10507.085, 397.947, 52873.803 24/11/25,12:09:37,13,10,1, 11.9,1,1, 1.485, 10507.093, 397.958, 52873.805 24/11/25,12:09:37,14,10,1, 11.9,1,1, 1.485, 10507.107, 397.967, 52873.835 24/11/25,12:09:37,15,10,1, 11.9,1,1, 1.485, 10507.087, 397.967, 52873.880 24/11/25,12:09:37,16,10,1, 11.9,1,1, 1.485, 10507.122, 397.924, 52873.819 24/11/25,12:09:37,17,10,1, 11.9,1,1, 1.485, 10507.112, 397.958, 52873.807 24/11/25,12:09:37,18,10,1, 11.9,1,1, 1.485, 10507.113, 397.943, 52873.793 24/11/25,12:09:37,19,10,1, 11.9,1,1, 1.485, 10507.099, 397.974, 52873.806 24/11/25,12:09:38,00,10,1, 11.9,1,1, 1.486, 10507.091, 397.974, 52873.806 24/11/25,12:09:38,01,10,1, 11.9,1,1, 1.486, 10507.110, 397.962, 52873.723 24/11/25,12:09:38,02,10,1, 11.9,1,1, 1.486, 10507.108, 397.975, 52873.759 24/11/25,12:09:38,03,10,1, 11.9,1,1, 1.486, 10507.116, 397.958, 52873.772 24/11/25,12:09:38,04,10,1, 11.9,1,1, 1.486, 10507.108, 397.949, 52873.799 24/11/25,12:09:38,05,10,1, 11.9,1,1, 1.486, 10507.111, 397.974, 52873.825 24/11/25,12:09:38,06,10,1, 11.9,1,1, 1.486, 10507.122, 397.942, 52873.763 24/11/25,12:09:38,07,10,1, 11.9,1,1, 1.486, 10507.094, 397.967, 52873.828 24/11/25,12:09:38,08,10,1, 11.9,1,1, 1.486, 10507.103, 397.975, 52873.737 24/11/25,12:09:38,09,10,1, 11.9,1,1, 1.486, 10507.121, 397.974, 52873.829 24/11/25,12:09:38,10,10,1, 11.9,1,1, 1.486, 10507.078, 397.973, 52873.886 24/11/25,12:09:38,11,10,1, 11.9,1,1, 1.486, 10507.111, 397.994, 52873.836 24/11/25,12:09:38,12,10,1, 11.9,1,1, 1.486, 10507.096, 398.017, 52873.811 24/11/25,12:09:38,13,10,1, 11.9,1,1, 1.486, 10507.095, 397.990, 52873.783 24/11/25,12:09:38,14,10,1, 11.9,1,1, 1.486, 10507.082, 398.001, 52873.833 24/11/25,12:09:38,15,10,1, 11.9,1,1, 1.486, 10507.079, 397.970, 52873.833 24/11/25,12:09:38,16,10,1, 11.9,1,1, 1.486, 10507.118, 397.985, 52873.837 24/11/25,12:09:38,17,10,1, 11.9,1,1, 1.486, 10507.106, 397.995, 52873.821 24/11/25,12:09:38,18,10,1, 11.9,1,1, 1.486, 10507.122, 397.997, 52873.829 24/11/25,12:09:38,19,10,1, 11.9,1,1, 1.486, 10507.099, 398.010, 52873.821 24/11/25,12:09:39,00,10,1, 12.0,1,1, 1.486, 10507.091, 398.010, 52873.821 24/11/25,12:09:39,01,10,1, 12.0,1,1, 1.486, 10507.096, 398.011, 52873.814 24/11/25,12:09:39,02,10,1, 12.0,1,1, 1.486, 10507.093, 397.988, 52873.750 24/11/25,12:09:39,03,10,1, 12.0,1,1, 1.486, 10507.125, 398.027, 52873.827 24/11/25,12:09:39,04,10,1, 12.0,1,1, 1.486, 10507.107, 398.014, 52873.816 24/11/25,12:09:39,05,10,1, 12.0,1,1, 1.486, 10507.101, 398.045, 52873.812 24/11/25,12:09:39,06,10,1, 12.0,1,1, 1.486, 10507.082, 398.018, 52873.816 24/11/25,12:09:39,07,10,1, 12.0,1,1, 1.486, 10507.107, 398.009, 52873.566 24/11/25,12:09:39,08,10,1, 12.0,1,1, 1.486, 10507.080, 398.035, 52873.831 24/11/25,12:09:39,09,10,1, 12.0,1,1, 1.486, 10507.093, 398.030, 52873.811 24/11/25,12:09:39,10,10,1, 12.0,1,1, 1.486, 10507.097, 398.061, 52873.857 24/11/25,12:09:39,11,10,1, 12.0,1,1, 1.486, 10507.089, 398.029, 52873.785 24/11/25,12:09:39,12,10,1, 12.0,1,1, 1.486, 10507.112, 398.034, 52873.791 24/11/25,12:09:39,13,10,1, 12.0,1,1, 1.486, 10507.102, 398.060, 52873.879 24/11/25,12:09:39,14,10,1, 12.0,1,1, 1.486, 10507.106, 398.033, 52873.830 24/11/25,12:09:39,15,10,1, 12.0,1,1, 1.486, 10507.094, 398.052, 52873.797 24/11/25,12:09:39,16,10,1, 12.0,1,1, 1.486, 10507.113, 398.052, 52873.780 24/11/25,12:09:39,17,10,1, 12.0,1,1, 1.486, 10507.130, 398.055, 52873.838 24/11/25,12:09:39,18,10,1, 12.0,1,1, 1.486, 10507.122, 398.059, 52873.809 24/11/25,12:09:39,19,10,1, 12.0,1,1, 1.486, 10507.128, 398.058, 52873.832 24/11/25,12:09:40,00,10,1, 11.9,1,1, 1.487, 10507.125, 398.058, 52873.832 24/11/25,12:09:40,01,10,1, 11.9,1,1, 1.487, 10507.108, 398.091, 52873.815 24/11/25,12:09:40,02,10,1, 11.9,1,1, 1.487, 10507.119, 398.094, 52873.780 24/11/25,12:09:40,03,10,1, 11.9,1,1, 1.487, 10507.094, 398.065, 52873.799 24/11/25,12:09:40,04,10,1, 11.9,1,1, 1.487, 10507.103, 398.098, 52873.848 24/11/25,12:09:40,05,10,1, 11.9,1,1, 1.487, 10507.115, 398.086, 52873.768 24/11/25,12:09:40,06,10,1, 11.9,1,1, 1.487, 10507.126, 398.103, 52873.775 24/11/25,12:09:40,07,10,1, 11.9,1,1, 1.487, 10507.135, 398.086, 52873.783 24/11/25,12:09:40,08,10,1, 11.9,1,1, 1.487, 10507.114, 398.092, 52873.796 24/11/25,12:09:40,09,10,1, 11.9,1,1, 1.487, 10507.115, 398.085, 52873.820 24/11/25,12:09:40,10,10,1, 11.9,1,1, 1.487, 10507.106, 398.105, 52873.763 24/11/25,12:09:40,11,10,1, 11.9,1,1, 1.487, 10507.096, 398.104, 52873.831 24/11/25,12:09:40,12,10,1, 11.9,1,1, 1.487, 10507.090, 398.079, 52873.755 24/11/25,12:09:40,13,10,1, 11.9,1,1, 1.487, 10507.096, 398.103, 52873.758 24/11/25,12:09:40,14,10,1, 11.9,1,1, 1.487, 10507.110, 398.092, 52873.766 24/11/25,12:09:40,15,10,1, 11.9,1,1, 1.487, 10507.105, 398.102, 52873.769 24/11/25,12:09:40,16,10,1, 11.9,1,1, 1.487, 10507.145, 398.105, 52873.782 24/11/25,12:09:40,17,10,1, 11.9,1,1, 1.487, 10507.112, 398.083, 52873.814 24/11/25,12:09:40,18,10,1, 11.9,1,1, 1.487, 10507.116, 398.121, 52873.784 24/11/25,12:09:40,19,10,1, 11.9,1,1, 1.487, 10507.123, 398.137, 52873.782 24/11/25,12:09:41,00,10,1, 11.9,1,1, 1.485, 10507.116, 398.137, 52873.782 24/11/25,12:09:41,01,10,1, 11.9,1,1, 1.485, 10507.116, 398.133, 52873.879 24/11/25,12:09:41,02,10,1, 11.9,1,1, 1.485, 10507.115, 398.146, 52873.883 24/11/25,12:09:41,03,10,1, 11.9,1,1, 1.485, 10507.111, 398.142, 52873.893 24/11/25,12:09:41,04,10,1, 11.9,1,1, 1.485, 10507.092, 398.150, 52873.887 24/11/25,12:09:41,05,10,1, 11.9,1,1, 1.485, 10507.128, 398.144, 52873.854 24/11/25,12:09:41,06,10,1, 11.9,1,1, 1.485, 10507.101, 398.159, 52873.898 24/11/25,12:09:41,07,10,1, 11.9,1,1, 1.485, 10507.121, 398.177, 52873.899 24/11/25,12:09:41,08,10,1, 11.9,1,1, 1.485, 10507.091, 398.145, 52873.847 24/11/25,12:09:41,09,10,1, 11.9,1,1, 1.485, 10507.115, 398.160, 52873.873 24/11/25,12:09:41,10,10,1, 11.9,1,1, 1.485, 10507.118, 398.143, 52873.884 24/11/25,12:09:41,11,10,1, 11.9,1,1, 1.485, 10507.126, 398.132, 52873.868 24/11/25,12:09:41,12,10,1, 11.9,1,1, 1.485, 10507.134, 398.179, 52873.830 24/11/25,12:09:41,13,10,1, 11.9,1,1, 1.485, 10507.116, 398.166, 52873.871 24/11/25,12:09:41,14,10,1, 11.9,1,1, 1.485, 10507.133, 398.176, 52873.812 24/11/25,12:09:41,15,10,1, 11.9,1,1, 1.485, 10507.117, 398.160, 52873.893 24/11/25,12:09:41,16,10,1, 11.9,1,1, 1.485, 10507.122, 398.159, 52873.841 24/11/25,12:09:41,17,10,1, 11.9,1,1, 1.485, 10507.146, 398.181, 52873.882 24/11/25,12:09:41,18,10,1, 11.9,1,1, 1.485, 10507.132, 398.156, 52873.814 24/11/25,12:09:41,19,10,1, 11.9,1,1, 1.485, 10507.140, 398.185, 52873.933 24/11/25,12:09:42,00,10,1, 11.9,1,1, 1.486, 10507.133, 398.185, 52873.933 24/11/25,12:09:42,01,10,1, 11.9,1,1, 1.486, 10507.137, 398.193, 52873.933 24/11/25,12:09:42,02,10,1, 11.9,1,1, 1.486, 10507.121, 398.166, 52873.846 24/11/25,12:09:42,03,10,1, 11.9,1,1, 1.486, 10507.135, 398.191, 52873.864 24/11/25,12:09:42,04,10,1, 11.9,1,1, 1.486, 10507.144, 398.179, 52873.849 24/11/25,12:09:42,05,10,1, 11.9,1,1, 1.486, 10507.135, 398.186, 52873.873 24/11/25,12:09:42,06,10,1, 11.9,1,1, 1.486, 10507.133, 398.176, 52873.861 24/11/25,12:09:42,07,10,1, 11.9,1,1, 1.486, 10507.140, 398.201, 52873.839 24/11/25,12:09:42,08,10,1, 11.9,1,1, 1.486, 10507.111, 398.199, 52873.918 24/11/25,12:09:42,09,10,1, 11.9,1,1, 1.486, 10507.129, 398.183, 52873.929 24/11/25,12:09:42,10,10,1, 11.9,1,1, 1.486, 10507.137, 398.213, 52873.807 24/11/25,12:09:42,11,10,1, 11.9,1,1, 1.486, 10507.131, 398.197, 52873.934 24/11/25,12:09:42,12,10,1, 11.9,1,1, 1.486, 10507.123, 398.202, 52873.861 24/11/25,12:09:42,13,10,1, 11.9,1,1, 1.486, 10507.113, 398.225, 52873.854 24/11/25,12:09:42,14,10,1, 11.9,1,1, 1.486, 10507.151, 398.210, 52873.908 24/11/25,12:09:42,15,10,1, 11.9,1,1, 1.486, 10507.151, 398.216, 52873.945 24/11/25,12:09:42,16,10,1, 11.9,1,1, 1.486, 10507.155, 398.205, 52873.709 24/11/25,12:09:42,17,10,1, 11.9,1,1, 1.486, 10507.110, 398.234, 52873.836 24/11/25,12:09:42,18,10,1, 11.9,1,1, 1.486, 10507.158, 398.219, 52873.911 24/11/25,12:09:42,19,10,1, 11.9,1,1, 1.486, 10507.167, 398.243, 52873.901 24/11/25,12:09:43,00,10,1, 11.9,1,1, 1.483, 10507.166, 398.243, 52873.901 24/11/25,12:09:43,01,10,1, 11.9,1,1, 1.483, 10507.151, 398.238, 52873.841 24/11/25,12:09:43,02,10,1, 11.9,1,1, 1.483, 10507.135, 398.259, 52873.813 24/11/25,12:09:43,03,10,1, 11.9,1,1, 1.483, 10507.124, 398.255, 52873.911 24/11/25,12:09:43,04,10,1, 11.9,1,1, 1.483, 10507.130, 398.287, 52873.876 24/11/25,12:09:43,05,10,1, 11.9,1,1, 1.483, 10507.135, 398.269, 52873.903 24/11/25,12:09:43,06,10,1, 11.9,1,1, 1.483, 10507.144, 398.281, 52873.814 24/11/25,12:09:43,07,10,1, 11.9,1,1, 1.483, 10507.115, 398.292, 52873.893 24/11/25,12:09:43,08,10,1, 11.9,1,1, 1.483, 10507.140, 398.270, 52873.911 24/11/25,12:09:43,09,10,1, 11.9,1,1, 1.483, 10507.131, 398.272, 52873.856 24/11/25,12:09:43,10,10,1, 11.9,1,1, 1.483, 10507.128, 398.273, 52873.839 24/11/25,12:09:43,11,10,1, 11.9,1,1, 1.483, 10507.128, 398.299, 52873.875 24/11/25,12:09:43,12,10,1, 11.9,1,1, 1.483, 10507.141, 398.274, 52873.851 24/11/25,12:09:43,13,10,1, 11.9,1,1, 1.483, 10507.133, 398.273, 52873.850 24/11/25,12:09:43,14,10,1, 11.9,1,1, 1.483, 10507.118, 398.256, 52873.815 24/11/25,12:09:43,15,10,1, 11.9,1,1, 1.483, 10507.133, 398.308, 52873.898 24/11/25,12:09:43,16,10,1, 11.9,1,1, 1.483, 10507.146, 398.321, 52873.816 24/11/25,12:09:43,17,10,1, 11.9,1,1, 1.483, 10507.122, 398.299, 52873.836 24/11/25,12:09:43,18,10,1, 11.9,1,1, 1.483, 10507.127, 398.288, 52873.854 24/11/25,12:09:43,19,10,1, 11.9,1,1, 1.483, 10507.120, 398.293, 52873.871 24/11/25,12:09:44,00,10,1, 11.9,1,1, 1.487, 10507.116, 398.293, 52873.871 24/11/25,12:09:44,01,10,1, 11.9,1,1, 1.487, 10507.128, 398.286, 52873.875 24/11/25,12:09:44,02,10,1, 11.9,1,1, 1.487, 10507.115, 398.331, 52873.821 24/11/25,12:09:44,03,10,1, 11.9,1,1, 1.487, 10507.128, 398.321, 52873.885 24/11/25,12:09:44,04,10,1, 11.9,1,1, 1.487, 10507.131, 398.334, 52873.837 24/11/25,12:09:44,05,10,1, 11.9,1,1, 1.487, 10507.141, 398.352, 52873.917 24/11/25,12:09:44,06,10,1, 11.9,1,1, 1.487, 10507.125, 398.290, 52873.844 24/11/25,12:09:44,07,10,1, 11.9,1,1, 1.487, 10507.147, 398.352, 52873.915 24/11/25,12:09:44,08,10,1, 11.9,1,1, 1.487, 10507.119, 398.331, 52873.919 24/11/25,12:09:44,09,10,1, 11.9,1,1, 1.487, 10507.132, 398.331, 52873.869 24/11/25,12:09:44,10,10,1, 11.9,1,1, 1.487, 10507.157, 398.337, 52873.849 24/11/25,12:09:44,11,10,1, 11.9,1,1, 1.487, 10507.133, 398.335, 52873.935 24/11/25,12:09:44,12,10,1, 11.9,1,1, 1.487, 10507.133, 398.339, 52873.814 24/11/25,12:09:44,13,10,1, 11.9,1,1, 1.487, 10507.126, 398.331, 52873.920 24/11/25,12:09:44,14,10,1, 11.9,1,1, 1.487, 10507.140, 398.358, 52873.846 24/11/25,12:09:44,15,10,1, 11.9,1,1, 1.487, 10507.132, 398.362, 52874.048 24/11/25,12:09:44,16,10,1, 11.9,1,1, 1.487, 10507.131, 398.395, 52873.932 24/11/25,12:09:44,17,10,1, 11.9,1,1, 1.487, 10507.148, 398.359, 52873.933 24/11/25,12:09:44,18,10,1, 11.9,1,1, 1.487, 10507.116, 398.373, 52873.926 24/11/25,12:09:44,19,10,1, 11.9,1,1, 1.487, 10507.143, 398.388, 52873.952 24/11/25,12:09:45,00,10,1, 12.0,1,1, 1.485, 10507.141, 398.388, 52873.952 24/11/25,12:09:45,01,10,1, 12.0,1,1, 1.485, 10507.158, 398.397, 52873.927 24/11/25,12:09:45,02,10,1, 12.0,1,1, 1.485, 10507.129, 398.375, 52873.900 24/11/25,12:09:45,03,10,1, 12.0,1,1, 1.485, 10507.156, 398.378, 52873.879 24/11/25,12:09:45,04,10,1, 12.0,1,1, 1.485, 10507.140, 398.360, 52873.829 24/11/25,12:09:45,05,10,1, 12.0,1,1, 1.485, 10507.153, 398.392, 52873.858 24/11/25,12:09:45,06,10,1, 12.0,1,1, 1.485, 10507.151, 398.388, 52873.867 24/11/25,12:09:45,07,10,1, 12.0,1,1, 1.485, 10507.133, 398.397, 52873.911 24/11/25,12:09:45,08,10,1, 12.0,1,1, 1.485, 10507.134, 398.398, 52873.900 24/11/25,12:09:45,09,10,1, 12.0,1,1, 1.485, 10507.126, 398.397, 52873.894 24/11/25,12:09:45,10,10,1, 12.0,1,1, 1.485, 10507.106, 398.420, 52873.871 24/11/25,12:09:45,11,10,1, 12.0,1,1, 1.485, 10507.125, 398.394, 52873.926 24/11/25,12:09:45,12,10,1, 12.0,1,1, 1.485, 10507.147, 398.417, 52873.907 24/11/25,12:09:45,13,10,1, 12.0,1,1, 1.485, 10507.112, 398.410, 52873.910 24/11/25,12:09:45,14,10,1, 12.0,1,1, 1.485, 10507.135, 398.427, 52873.890 24/11/25,12:09:45,15,10,1, 12.0,1,1, 1.485, 10507.121, 398.430, 52873.904 24/11/25,12:09:45,16,10,1, 12.0,1,1, 1.485, 10507.130, 398.436, 52873.872 24/11/25,12:09:45,17,10,1, 12.0,1,1, 1.485, 10507.136, 398.446, 52873.902 24/11/25,12:09:45,18,10,1, 12.0,1,1, 1.485, 10507.150, 398.423, 52873.867 24/11/25,12:09:45,19,10,1, 12.0,1,1, 1.485, 10507.135, 398.421, 52873.936 24/11/25,12:09:46,00,10,1, 11.9,1,1, 1.485, 10507.133, 398.421, 52873.936 24/11/25,12:09:46,01,10,1, 11.9,1,1, 1.485, 10507.142, 398.432, 52873.869 24/11/25,12:09:46,02,10,1, 11.9,1,1, 1.485, 10507.141, 398.442, 52873.882 24/11/25,12:09:46,03,10,1, 11.9,1,1, 1.485, 10507.115, 398.438, 52873.927 24/11/25,12:09:46,04,10,1, 11.9,1,1, 1.485, 10507.147, 398.463, 52873.959 24/11/25,12:09:46,05,10,1, 11.9,1,1, 1.485, 10507.138, 398.465, 52873.864 24/11/25,12:09:46,06,10,1, 11.9,1,1, 1.485, 10507.139, 398.464, 52873.906 24/11/25,12:09:46,07,10,1, 11.9,1,1, 1.485, 10507.140, 398.481, 52873.913 24/11/25,12:09:46,08,10,1, 11.9,1,1, 1.485, 10507.128, 398.475, 52873.883 24/11/25,12:09:46,09,10,1, 11.9,1,1, 1.485, 10507.143, 398.468, 52873.906 24/11/25,12:09:46,10,10,1, 11.9,1,1, 1.485, 10507.144, 398.473, 52873.990 24/11/25,12:09:46,11,10,1, 11.9,1,1, 1.485, 10507.139, 398.495, 52873.889 24/11/25,12:09:46,12,10,1, 11.9,1,1, 1.485, 10507.123, 398.478, 52873.965 24/11/25,12:09:46,13,10,1, 11.9,1,1, 1.485, 10507.136, 398.486, 52873.952 24/11/25,12:09:46,14,10,1, 11.9,1,1, 1.485, 10507.122, 398.500, 52873.909 24/11/25,12:09:46,15,10,1, 11.9,1,1, 1.485, 10507.141, 398.498, 52873.991 24/11/25,12:09:46,16,10,1, 11.9,1,1, 1.485, 10507.146, 398.478, 52873.871 24/11/25,12:09:46,17,10,1, 11.9,1,1, 1.485, 10507.132, 398.486, 52873.923 24/11/25,12:09:46,18,10,1, 11.9,1,1, 1.485, 10507.141, 398.489, 52873.963 24/11/25,12:09:46,19,10,1, 11.9,1,1, 1.485, 10507.126, 398.497, 52873.906 24/11/25,12:09:47,00,09,1, 11.9,1,1, 1.489, 10507.125, 398.497, 52873.906 24/11/25,12:09:47,01,09,1, 11.9,1,1, 1.489, 10507.114, 398.518, 52873.949 24/11/25,12:09:47,02,09,1, 11.9,1,1, 1.489, 10507.110, 398.502, 52873.962 24/11/25,12:09:47,03,09,1, 11.9,1,1, 1.489, 10507.118, 398.530, 52873.885 24/11/25,12:09:47,04,09,1, 11.9,1,1, 1.489, 10507.130, 398.549, 52873.975 24/11/25,12:09:47,05,09,1, 11.9,1,1, 1.489, 10507.143, 398.540, 52873.913 24/11/25,12:09:47,06,09,1, 11.9,1,1, 1.489, 10507.147, 398.518, 52873.901 24/11/25,12:09:47,07,09,1, 11.9,1,1, 1.489, 10507.123, 398.565, 52874.210 24/11/25,12:09:47,08,09,1, 11.9,1,1, 1.489, 10507.186, 398.530, 52873.928 24/11/25,12:09:47,09,09,1, 11.9,1,1, 1.489, 10507.150, 398.546, 52873.925 24/11/25,12:09:47,10,09,1, 11.9,1,1, 1.489, 10507.153, 398.540, 52873.843 24/11/25,12:09:47,11,09,1, 11.9,1,1, 1.489, 10507.137, 398.565, 52873.929 24/11/25,12:09:47,12,09,1, 11.9,1,1, 1.489, 10507.163, 398.559, 52873.890 24/11/25,12:09:47,13,09,1, 11.9,1,1, 1.489, 10507.155, 398.546, 52873.960 24/11/25,12:09:47,14,09,1, 11.9,1,1, 1.489, 10507.121, 398.569, 52873.948 24/11/25,12:09:47,15,09,1, 11.9,1,1, 1.489, 10507.133, 398.561, 52873.904 24/11/25,12:09:47,16,09,1, 11.9,1,1, 1.489, 10507.143, 398.577, 52873.941 24/11/25,12:09:47,17,09,1, 11.9,1,1, 1.489, 10507.136, 398.578, 52873.955 24/11/25,12:09:47,18,09,1, 11.9,1,1, 1.489, 10507.138, 398.582, 52873.951 24/11/25,12:09:47,19,09,1, 11.9,1,1, 1.489, 10507.185, 398.600, 52873.997 24/11/25,12:09:48,00,09,1, 11.9,1,1, 1.484, 10507.183, 398.600, 52873.997 24/11/25,12:09:48,01,09,1, 11.9,1,1, 1.484, 10507.139, 398.593, 52873.937 24/11/25,12:09:48,02,09,1, 11.9,1,1, 1.484, 10507.152, 398.563, 52873.953 24/11/25,12:09:48,03,09,1, 11.9,1,1, 1.484, 10507.142, 398.588, 52873.916 24/11/25,12:09:48,04,09,1, 11.9,1,1, 1.484, 10507.153, 398.600, 52873.901 24/11/25,12:09:48,05,09,1, 11.9,1,1, 1.484, 10507.151, 398.589, 52874.020 24/11/25,12:09:48,06,09,1, 11.9,1,1, 1.484, 10507.164, 398.598, 52873.949 24/11/25,12:09:48,07,09,1, 11.9,1,1, 1.484, 10507.170, 398.571, 52873.942 24/11/25,12:09:48,08,09,1, 11.9,1,1, 1.484, 10507.162, 398.597, 52873.937 24/11/25,12:09:48,09,09,1, 11.9,1,1, 1.484, 10507.137, 398.612, 52873.942 24/11/25,12:09:48,10,09,1, 11.9,1,1, 1.484, 10507.156, 398.625, 52873.974 24/11/25,12:09:48,11,09,1, 11.9,1,1, 1.484, 10507.154, 398.627, 52873.961 24/11/25,12:09:48,12,09,1, 11.9,1,1, 1.484, 10507.152, 398.628, 52873.958 24/11/25,12:09:48,13,09,1, 11.9,1,1, 1.484, 10507.142, 398.632, 52873.905 24/11/25,12:09:48,14,09,1, 11.9,1,1, 1.484, 10507.133, 398.646, 52873.970 24/11/25,12:09:48,15,09,1, 11.9,1,1, 1.484, 10507.156, 398.644, 52874.005 24/11/25,12:09:48,16,09,1, 11.9,1,1, 1.484, 10507.151, 398.628, 52873.923 24/11/25,12:09:48,17,09,1, 11.9,1,1, 1.484, 10507.122, 398.641, 52873.937 24/11/25,12:09:48,18,09,1, 11.9,1,1, 1.484, 10507.145, 398.656, 52874.026 24/11/25,12:09:48,19,09,1, 11.9,1,1, 1.484, 10507.172, 398.654, 52873.969 24/11/25,12:09:49,00,09,1, 11.9,1,1, 1.483, 10507.166, 398.654, 52873.969 24/11/25,12:09:49,01,09,1, 11.9,1,1, 1.483, 10507.160, 398.639, 52873.930 24/11/25,12:09:49,02,09,1, 11.9,1,1, 1.483, 10507.151, 398.695, 52873.941 24/11/25,12:09:49,03,09,1, 11.9,1,1, 1.483, 10507.175, 398.673, 52873.913 24/11/25,12:09:49,04,09,1, 11.9,1,1, 1.483, 10507.164, 398.714, 52873.991 24/11/25,12:09:49,05,09,1, 11.9,1,1, 1.483, 10507.171, 398.693, 52873.936 24/11/25,12:09:49,06,09,1, 11.9,1,1, 1.483, 10507.134, 398.676, 52873.942 24/11/25,12:09:49,07,09,1, 11.9,1,1, 1.483, 10507.159, 398.658, 52874.012 24/11/25,12:09:49,08,09,1, 11.9,1,1, 1.483, 10507.155, 398.677, 52874.004 24/11/25,12:09:49,09,09,1, 11.9,1,1, 1.483, 10507.138, 398.715, 52874.022 24/11/25,12:09:49,10,09,1, 11.9,1,1, 1.483, 10507.154, 398.678, 52873.977 24/11/25,12:09:49,11,09,1, 11.9,1,1, 1.483, 10507.175, 398.718, 52873.952 24/11/25,12:09:49,12,09,1, 11.9,1,1, 1.483, 10507.163, 398.704, 52873.909 24/11/25,12:09:49,13,09,1, 11.9,1,1, 1.483, 10507.159, 398.724, 52873.962 24/11/25,12:09:49,14,09,1, 11.9,1,1, 1.483, 10507.171, 398.736, 52874.019 24/11/25,12:09:49,15,09,1, 11.9,1,1, 1.483, 10507.168, 398.726, 52874.025 24/11/25,12:09:49,16,09,1, 11.9,1,1, 1.483, 10507.152, 398.725, 52874.023 24/11/25,12:09:49,17,09,1, 11.9,1,1, 1.483, 10507.156, 398.713, 52873.966 24/11/25,12:09:49,18,09,1, 11.9,1,1, 1.483, 10507.177, 398.752, 52873.963 24/11/25,12:09:49,19,09,1, 11.9,1,1, 1.483, 10507.147, 398.722, 52874.043 24/11/25,12:09:50,00,09,1, 11.9,1,1, 1.483, 10507.141, 398.722, 52874.043 24/11/25,12:09:50,01,09,1, 11.9,1,1, 1.483, 10507.152, 398.769, 52874.022 24/11/25,12:09:50,02,09,1, 11.9,1,1, 1.483, 10507.167, 398.731, 52874.037 24/11/25,12:09:50,03,09,1, 11.9,1,1, 1.483, 10507.153, 398.757, 52873.994 24/11/25,12:09:50,04,09,1, 11.9,1,1, 1.483, 10507.150, 398.753, 52873.968 24/11/25,12:09:50,05,09,1, 11.9,1,1, 1.483, 10507.125, 398.758, 52873.953 24/11/25,12:09:50,06,09,1, 11.9,1,1, 1.483, 10507.140, 398.756, 52873.933 24/11/25,12:09:50,07,09,1, 11.9,1,1, 1.483, 10507.156, 398.768, 52874.022 24/11/25,12:09:50,08,09,1, 11.9,1,1, 1.483, 10507.141, 398.747, 52874.032 24/11/25,12:09:50,09,09,1, 11.9,1,1, 1.483, 10507.167, 398.775, 52874.043 24/11/25,12:09:50,10,09,1, 11.9,1,1, 1.483, 10507.166, 398.792, 52874.034 24/11/25,12:09:50,11,09,1, 11.9,1,1, 1.483, 10507.165, 398.770, 52873.963 24/11/25,12:09:50,12,09,1, 11.9,1,1, 1.483, 10507.171, 398.778, 52873.967 24/11/25,12:09:50,13,09,1, 11.9,1,1, 1.483, 10507.167, 398.797, 52874.055 24/11/25,12:09:50,14,09,1, 11.9,1,1, 1.483, 10507.159, 398.796, 52874.036 24/11/25,12:09:50,15,09,1, 11.9,1,1, 1.483, 10507.156, 398.785, 52873.965 24/11/25,12:09:50,16,09,1, 11.9,1,1, 1.483, 10507.164, 398.818, 52874.052 24/11/25,12:09:50,17,09,1, 11.9,1,1, 1.483, 10507.153, 398.807, 52874.026 24/11/25,12:09:50,18,09,1, 11.9,1,1, 1.483, 10507.150, 398.802, 52874.000 24/11/25,12:09:50,19,09,1, 11.9,1,1, 1.483, 10507.159, 398.826, 52874.015 24/11/25,12:09:51,00,09,1, 11.9,1,1, 1.487, 10507.158, 398.826, 52874.015 24/11/25,12:09:51,01,09,1, 11.9,1,1, 1.487, 10507.169, 398.821, 52874.004 24/11/25,12:09:51,02,09,1, 11.9,1,1, 1.487, 10507.159, 398.810, 52874.000 24/11/25,12:09:51,03,09,1, 11.9,1,1, 1.487, 10507.170, 398.841, 52874.026 24/11/25,12:09:51,04,09,1, 11.9,1,1, 1.487, 10507.148, 398.836, 52873.943 24/11/25,12:09:51,05,09,1, 11.9,1,1, 1.487, 10507.141, 398.825, 52873.971 24/11/25,12:09:51,06,09,1, 11.9,1,1, 1.487, 10507.154, 398.846, 52873.997 24/11/25,12:09:51,07,09,1, 11.9,1,1, 1.487, 10507.145, 398.850, 52873.982 24/11/25,12:09:51,08,09,1, 11.9,1,1, 1.487, 10507.121, 398.863, 52873.961 24/11/25,12:09:51,09,09,1, 11.9,1,1, 1.487, 10507.150, 398.856, 52874.005 24/11/25,12:09:51,10,09,1, 11.9,1,1, 1.487, 10507.150, 398.878, 52874.008 24/11/25,12:09:51,11,09,1, 11.9,1,1, 1.487, 10507.146, 398.885, 52874.056 24/11/25,12:09:51,12,09,1, 11.9,1,1, 1.487, 10507.149, 398.863, 52873.968 24/11/25,12:09:51,13,09,1, 11.9,1,1, 1.487, 10507.138, 398.904, 52874.029 24/11/25,12:09:51,14,09,1, 11.9,1,1, 1.487, 10507.143, 398.866, 52874.009 24/11/25,12:09:51,15,09,1, 11.9,1,1, 1.487, 10507.131, 398.887, 52874.025 24/11/25,12:09:51,16,09,1, 11.9,1,1, 1.487, 10507.179, 398.861, 52873.840 24/11/25,12:09:51,17,09,1, 11.9,1,1, 1.487, 10507.139, 398.879, 52874.011 24/11/25,12:09:51,18,09,1, 11.9,1,1, 1.487, 10507.154, 398.907, 52874.095 24/11/25,12:09:51,19,09,1, 11.9,1,1, 1.487, 10507.115, 398.890, 52874.032 24/11/25,12:09:52,00,09,1, 11.8,1,1, 1.485, 10507.108, 398.890, 52874.032 24/11/25,12:09:52,01,09,1, 11.8,1,1, 1.485, 10507.148, 398.902, 52874.031 24/11/25,12:09:52,02,09,1, 11.8,1,1, 1.485, 10507.148, 398.934, 52874.039 24/11/25,12:09:52,03,09,1, 11.8,1,1, 1.485, 10507.133, 398.886, 52874.073 24/11/25,12:09:52,04,09,1, 11.8,1,1, 1.485, 10507.136, 398.908, 52874.081 24/11/25,12:09:52,05,09,1, 11.8,1,1, 1.485, 10507.154, 398.896, 52873.989 24/11/25,12:09:52,06,09,1, 11.8,1,1, 1.485, 10507.149, 398.919, 52874.038 24/11/25,12:09:52,07,09,1, 11.8,1,1, 1.485, 10507.146, 398.936, 52874.083 24/11/25,12:09:52,08,09,1, 11.8,1,1, 1.485, 10507.130, 398.923, 52874.015 24/11/25,12:09:52,09,09,1, 11.8,1,1, 1.485, 10507.154, 398.945, 52874.029 24/11/25,12:09:52,10,09,1, 11.8,1,1, 1.485, 10507.141, 398.948, 52874.008 24/11/25,12:09:52,11,09,1, 11.8,1,1, 1.485, 10507.146, 398.933, 52874.079 24/11/25,12:09:52,12,09,1, 11.8,1,1, 1.485, 10507.139, 398.936, 52873.979 24/11/25,12:09:52,13,09,1, 11.8,1,1, 1.485, 10507.114, 398.931, 52874.021 24/11/25,12:09:52,14,09,1, 11.8,1,1, 1.485, 10507.107, 398.955, 52874.054 24/11/25,12:09:52,15,09,1, 11.8,1,1, 1.485, 10507.099, 398.977, 52874.013 24/11/25,12:09:52,16,09,1, 11.8,1,1, 1.485, 10507.116, 398.943, 52873.987 24/11/25,12:09:52,17,09,1, 11.8,1,1, 1.485, 10507.127, 398.942, 52874.065 24/11/25,12:09:52,18,09,1, 11.8,1,1, 1.485, 10507.127, 398.971, 52874.033 24/11/25,12:09:52,19,09,1, 11.8,1,1, 1.485, 10507.153, 398.978, 52874.083 24/11/25,12:09:53,00,09,1, 11.9,1,1, 1.486, 10507.150, 398.978, 52874.083 24/11/25,12:09:53,01,09,1, 11.9,1,1, 1.486, 10507.141, 399.001, 52874.012 24/11/25,12:09:53,02,09,1, 11.9,1,1, 1.486, 10507.129, 398.984, 52874.059 24/11/25,12:09:53,03,09,1, 11.9,1,1, 1.486, 10507.142, 399.008, 52874.096 24/11/25,12:09:53,04,09,1, 11.9,1,1, 1.486, 10507.139, 398.981, 52874.033 24/11/25,12:09:53,05,09,1, 11.9,1,1, 1.486, 10507.127, 398.974, 52874.064 24/11/25,12:09:53,06,09,1, 11.9,1,1, 1.486, 10507.149, 399.012, 52874.039 24/11/25,12:09:53,07,09,1, 11.9,1,1, 1.486, 10507.135, 398.975, 52874.011 24/11/25,12:09:53,08,09,1, 11.9,1,1, 1.486, 10507.142, 399.005, 52874.010 24/11/25,12:09:53,09,09,1, 11.9,1,1, 1.486, 10507.132, 399.005, 52874.052 24/11/25,12:09:53,10,09,1, 11.9,1,1, 1.486, 10507.153, 399.026, 52874.071 24/11/25,12:09:53,11,09,1, 11.9,1,1, 1.486, 10507.133, 399.023, 52873.995 24/11/25,12:09:53,12,09,1, 11.9,1,1, 1.486, 10507.117, 399.002, 52874.107 24/11/25,12:09:53,13,09,1, 11.9,1,1, 1.486, 10507.121, 399.033, 52874.073 24/11/25,12:09:53,14,09,1, 11.9,1,1, 1.486, 10507.137, 399.030, 52874.033 24/11/25,12:09:53,15,09,1, 11.9,1,1, 1.486, 10507.120, 399.027, 52874.062 24/11/25,12:09:53,16,09,1, 11.9,1,1, 1.486, 10507.094, 399.033, 52874.013 24/11/25,12:09:53,17,09,1, 11.9,1,1, 1.486, 10507.118, 399.068, 52874.072 24/11/25,12:09:53,18,09,1, 11.9,1,1, 1.486, 10507.111, 399.066, 52874.136 24/11/25,12:09:53,19,09,1, 11.9,1,1, 1.486, 10507.108, 399.065, 52874.050 24/11/25,12:09:54,00,09,1, 11.8,1,1, 1.483, 10507.108, 399.065, 52874.050 24/11/25,12:09:54,01,09,1, 11.8,1,1, 1.483, 10507.106, 399.075, 52874.067 24/11/25,12:09:54,02,09,1, 11.8,1,1, 1.483, 10507.117, 399.099, 52874.100 24/11/25,12:09:54,03,09,1, 11.8,1,1, 1.483, 10507.107, 399.073, 52874.083 24/11/25,12:09:54,04,09,1, 11.8,1,1, 1.483, 10507.111, 399.074, 52874.062 24/11/25,12:09:54,05,09,1, 11.8,1,1, 1.483, 10507.114, 399.082, 52874.089 24/11/25,12:09:54,06,09,1, 11.8,1,1, 1.483, 10507.088, 399.088, 52874.128 24/11/25,12:09:54,07,09,1, 11.8,1,1, 1.483, 10507.118, 399.085, 52874.055 24/11/25,12:09:54,08,09,1, 11.8,1,1, 1.483, 10507.107, 399.091, 52874.094 24/11/25,12:09:54,09,09,1, 11.8,1,1, 1.483, 10507.099, 399.118, 52874.102 24/11/25,12:09:54,10,09,1, 11.8,1,1, 1.483, 10507.093, 399.103, 52874.045 24/11/25,12:09:54,11,09,1, 11.8,1,1, 1.483, 10507.103, 399.135, 52874.058 24/11/25,12:09:54,12,09,1, 11.8,1,1, 1.483, 10507.111, 399.104, 52874.016 24/11/25,12:09:54,13,09,1, 11.8,1,1, 1.483, 10507.113, 399.118, 52874.098 24/11/25,12:09:54,14,09,1, 11.8,1,1, 1.483, 10507.113, 399.139, 52874.099 24/11/25,12:09:54,15,09,1, 11.8,1,1, 1.483, 10507.114, 399.131, 52874.062 24/11/25,12:09:54,16,09,1, 11.8,1,1, 1.483, 10507.103, 399.117, 52874.088 24/11/25,12:09:54,17,09,1, 11.8,1,1, 1.483, 10507.084, 399.122, 52874.068 24/11/25,12:09:54,18,09,1, 11.8,1,1, 1.483, 10507.111, 399.151, 52874.055 24/11/25,12:09:54,19,09,1, 11.8,1,1, 1.483, 10507.122, 399.159, 52874.057 24/11/25,12:09:55,00,09,1, 12.0,1,1, 1.484, 10507.116, 399.159, 52874.057 24/11/25,12:09:55,01,09,1, 12.0,1,1, 1.484, 10507.123, 399.195, 52874.287 24/11/25,12:09:55,02,09,1, 12.0,1,1, 1.484, 10507.135, 399.147, 52873.927 24/11/25,12:09:55,03,09,1, 12.0,1,1, 1.484, 10507.088, 399.161, 52874.002 24/11/25,12:09:55,04,09,1, 12.0,1,1, 1.484, 10507.096, 399.139, 52873.975 24/11/25,12:09:55,05,09,1, 12.0,1,1, 1.484, 10507.114, 399.171, 52874.040 24/11/25,12:09:55,06,09,1, 12.0,1,1, 1.484, 10507.104, 399.161, 52874.082 24/11/25,12:09:55,07,09,1, 12.0,1,1, 1.484, 10507.093, 399.174, 52874.070 24/11/25,12:09:55,08,09,1, 12.0,1,1, 1.484, 10507.120, 399.202, 52874.114 24/11/25,12:09:55,09,09,1, 12.0,1,1, 1.484, 10507.091, 399.204, 52874.053 24/11/25,12:09:55,10,09,1, 12.0,1,1, 1.484, 10507.092, 399.215, 52874.108 24/11/25,12:09:55,11,09,1, 12.0,1,1, 1.484, 10507.093, 399.181, 52874.128 24/11/25,12:09:55,12,09,1, 12.0,1,1, 1.484, 10507.104, 399.220, 52874.153 24/11/25,12:09:55,13,09,1, 12.0,1,1, 1.484, 10507.077, 399.212, 52874.140 24/11/25,12:09:55,14,09,1, 12.0,1,1, 1.484, 10507.091, 399.235, 52874.077 24/11/25,12:09:55,15,09,1, 12.0,1,1, 1.484, 10507.095, 399.224, 52874.058 24/11/25,12:09:55,16,09,1, 12.0,1,1, 1.484, 10507.096, 399.227, 52874.045 24/11/25,12:09:55,17,09,1, 12.0,1,1, 1.484, 10507.107, 399.239, 52874.100 24/11/25,12:09:55,18,09,1, 12.0,1,1, 1.484, 10507.079, 399.225, 52874.111 24/11/25,12:09:55,19,09,1, 12.0,1,1, 1.484, 10507.079, 399.246, 52874.104 24/11/25,12:09:56,00,09,1, 11.9,1,1, 1.485, 10507.075, 399.246, 52874.104 24/11/25,12:09:56,01,09,1, 11.9,1,1, 1.485, 10507.102, 399.243, 52874.114 24/11/25,12:09:56,02,09,1, 11.9,1,1, 1.485, 10507.080, 399.267, 52874.124 24/11/25,12:09:56,03,09,1, 11.9,1,1, 1.485, 10507.093, 399.258, 52874.113 24/11/25,12:09:56,04,09,1, 11.9,1,1, 1.485, 10507.107, 399.266, 52874.141 24/11/25,12:09:56,05,09,1, 11.9,1,1, 1.485, 10507.102, 399.249, 52874.133 24/11/25,12:09:56,06,09,1, 11.9,1,1, 1.485, 10507.078, 399.286, 52874.149 24/11/25,12:09:56,07,09,1, 11.9,1,1, 1.485, 10507.093, 399.260, 52874.145 24/11/25,12:09:56,08,09,1, 11.9,1,1, 1.485, 10507.083, 399.262, 52874.110 24/11/25,12:09:56,09,09,1, 11.9,1,1, 1.485, 10507.081, 399.281, 52874.165 24/11/25,12:09:56,10,09,1, 11.9,1,1, 1.485, 10507.090, 399.277, 52874.144 24/11/25,12:09:56,11,09,1, 11.9,1,1, 1.485, 10507.055, 399.296, 52874.170 24/11/25,12:09:56,12,09,1, 11.9,1,1, 1.485, 10507.075, 399.309, 52874.052 24/11/25,12:09:56,13,09,1, 11.9,1,1, 1.485, 10507.093, 399.307, 52874.125 24/11/25,12:09:56,14,09,1, 11.9,1,1, 1.485, 10507.077, 399.313, 52874.107 24/11/25,12:09:56,15,09,1, 11.9,1,1, 1.485, 10507.097, 399.318, 52874.136 24/11/25,12:09:56,16,09,1, 11.9,1,1, 1.485, 10507.087, 399.317, 52874.122 24/11/25,12:09:56,17,09,1, 11.9,1,1, 1.485, 10507.067, 399.310, 52874.042 24/11/25,12:09:56,18,09,1, 11.9,1,1, 1.485, 10507.085, 399.329, 52874.096 24/11/25,12:09:56,19,09,1, 11.9,1,1, 1.485, 10507.077, 399.325, 52874.129 24/11/25,12:09:57,00,09,1, 11.9,1,1, 1.483, 10507.075, 399.325, 52874.129 24/11/25,12:09:57,01,09,1, 11.9,1,1, 1.483, 10507.050, 399.329, 52874.136 24/11/25,12:09:57,02,09,1, 11.9,1,1, 1.483, 10507.056, 399.375, 52874.250 24/11/25,12:09:57,03,09,1, 11.9,1,1, 1.483, 10507.066, 399.392, 52874.304 24/11/25,12:09:57,04,09,1, 11.9,1,1, 1.483, 10507.078, 399.385, 52874.258 24/11/25,12:09:57,05,09,1, 11.9,1,1, 1.483, 10507.081, 399.380, 52874.214 24/11/25,12:09:57,06,09,1, 11.9,1,1, 1.483, 10507.082, 399.398, 52874.286 24/11/25,12:09:57,07,09,1, 11.9,1,1, 1.483, 10507.080, 399.370, 52874.234 24/11/25,12:09:57,08,09,1, 11.9,1,1, 1.483, 10507.045, 399.400, 52874.288 24/11/25,12:09:57,09,09,1, 11.9,1,1, 1.483, 10507.073, 399.403, 52874.306 24/11/25,12:09:57,10,09,1, 11.9,1,1, 1.483, 10507.078, 399.418, 52874.289 24/11/25,12:09:57,11,09,1, 11.9,1,1, 1.483, 10507.056, 399.408, 52874.249 24/11/25,12:09:57,12,09,1, 11.9,1,1, 1.483, 10507.066, 399.412, 52874.241 24/11/25,12:09:57,13,09,1, 11.9,1,1, 1.483, 10507.073, 399.423, 52874.265 24/11/25,12:09:57,14,09,1, 11.9,1,1, 1.483, 10507.093, 399.435, 52874.264 24/11/25,12:09:57,15,09,1, 11.9,1,1, 1.483, 10507.060, 399.431, 52874.253 24/11/25,12:09:57,16,09,1, 11.9,1,1, 1.483, 10507.084, 399.430, 52874.289 24/11/25,12:09:57,17,09,1, 11.9,1,1, 1.483, 10507.089, 399.423, 52874.326 24/11/25,12:09:57,18,09,1, 11.9,1,1, 1.483, 10507.065, 399.414, 52874.285 24/11/25,12:09:57,19,09,1, 11.9,1,1, 1.483, 10507.084, 399.427, 52874.322 24/11/25,12:09:58,00,09,1, 11.9,1,1, 1.485, 10507.083, 399.427, 52874.322 24/11/25,12:09:58,01,09,1, 11.9,1,1, 1.485, 10507.063, 399.440, 52874.238 24/11/25,12:09:58,02,09,1, 11.9,1,1, 1.485, 10507.056, 399.467, 52874.262 24/11/25,12:09:58,03,09,1, 11.9,1,1, 1.485, 10507.061, 399.472, 52874.312 24/11/25,12:09:58,04,09,1, 11.9,1,1, 1.485, 10507.066, 399.458, 52874.263 24/11/25,12:09:58,05,09,1, 11.9,1,1, 1.485, 10507.057, 399.480, 52874.316 24/11/25,12:09:58,06,09,1, 11.9,1,1, 1.485, 10507.060, 399.477, 52874.252 24/11/25,12:09:58,07,09,1, 11.9,1,1, 1.485, 10507.061, 399.477, 52874.308 24/11/25,12:09:58,08,09,1, 11.9,1,1, 1.485, 10507.054, 399.492, 52874.221 24/11/25,12:09:58,09,09,1, 11.9,1,1, 1.485, 10507.054, 399.489, 52874.215 24/11/25,12:09:58,10,09,1, 11.9,1,1, 1.485, 10507.075, 399.483, 52874.231 24/11/25,12:09:58,11,09,1, 11.9,1,1, 1.485, 10507.064, 399.504, 52874.250 24/11/25,12:09:58,12,09,1, 11.9,1,1, 1.485, 10507.042, 399.504, 52874.272 24/11/25,12:09:58,13,09,1, 11.9,1,1, 1.485, 10507.042, 399.536, 52874.244 24/11/25,12:09:58,14,09,1, 11.9,1,1, 1.485, 10507.048, 399.527, 52874.352 24/11/25,12:09:58,15,09,1, 11.9,1,1, 1.485, 10507.045, 399.507, 52874.303 24/11/25,12:09:58,16,09,1, 11.9,1,1, 1.485, 10507.063, 399.521, 52874.298 24/11/25,12:09:58,17,09,1, 11.9,1,1, 1.485, 10507.073, 399.535, 52874.316 24/11/25,12:09:58,18,09,1, 11.9,1,1, 1.485, 10507.057, 399.515, 52874.264 24/11/25,12:09:58,19,09,1, 11.9,1,1, 1.485, 10507.044, 399.544, 52874.339 24/11/25,12:09:59,00,09,1, 11.8,1,1, 1.485, 10507.041, 399.544, 52874.339 24/11/25,12:09:59,01,09,1, 11.8,1,1, 1.485, 10507.068, 399.533, 52874.256 24/11/25,12:09:59,02,09,1, 11.8,1,1, 1.485, 10507.072, 399.555, 52874.363 24/11/25,12:09:59,03,09,1, 11.8,1,1, 1.485, 10507.074, 399.559, 52874.286 24/11/25,12:09:59,04,09,1, 11.8,1,1, 1.485, 10507.037, 399.563, 52874.334 24/11/25,12:09:59,05,09,1, 11.8,1,1, 1.485, 10507.056, 399.542, 52874.314 24/11/25,12:09:59,06,09,1, 11.8,1,1, 1.485, 10507.035, 399.560, 52874.269 24/11/25,12:09:59,07,09,1, 11.8,1,1, 1.485, 10507.061, 399.566, 52874.288 24/11/25,12:09:59,08,09,1, 11.8,1,1, 1.485, 10507.046, 399.567, 52874.336 24/11/25,12:09:59,09,09,1, 11.8,1,1, 1.485, 10507.056, 399.573, 52874.266 24/11/25,12:09:59,10,09,1, 11.8,1,1, 1.485, 10507.047, 399.574, 52874.268 24/11/25,12:09:59,11,09,1, 11.8,1,1, 1.485, 10507.059, 399.595, 52874.322 24/11/25,12:09:59,12,09,1, 11.8,1,1, 1.485, 10507.029, 399.607, 52874.299 24/11/25,12:09:59,13,09,1, 11.8,1,1, 1.485, 10507.025, 399.606, 52874.283 24/11/25,12:09:59,14,09,1, 11.8,1,1, 1.485, 10507.034, 399.605, 52874.271 24/11/25,12:09:59,15,09,1, 11.8,1,1, 1.485, 10507.034, 399.592, 52874.309 24/11/25,12:09:59,16,09,1, 11.8,1,1, 1.485, 10507.038, 399.616, 52874.277 24/11/25,12:09:59,17,09,1, 11.8,1,1, 1.485, 10507.047, 399.626, 52874.252 24/11/25,12:09:59,18,09,1, 11.8,1,1, 1.485, 10507.020, 399.610, 52874.210 24/11/25,12:09:59,19,09,1, 11.8,1,1, 1.485, 10507.016, 399.629, 52874.246 24/11/25,12:10:00,00,09,1, 11.9,1,1, 1.482, 10507.016, 399.629, 52874.246 24/11/25,12:10:00,01,09,1, 11.9,1,1, 1.482, 10507.014, 399.637, 52874.346 24/11/25,12:10:00,02,09,1, 11.9,1,1, 1.482, 10507.021, 399.596, 52874.207 24/11/25,12:10:00,03,09,1, 11.9,1,1, 1.482, 10507.040, 399.623, 52874.198 24/11/25,12:10:00,04,09,1, 11.9,1,1, 1.482, 10507.025, 399.624, 52874.158 24/11/25,12:10:00,05,09,1, 11.9,1,1, 1.482, 10507.039, 399.620, 52874.194 24/11/25,12:10:00,06,09,1, 11.9,1,1, 1.482, 10507.041, 399.630, 52874.167 24/11/25,12:10:00,07,09,1, 11.9,1,1, 1.482, 10507.019, 399.647, 52874.204 24/11/25,12:10:00,08,09,1, 11.9,1,1, 1.482, 10507.017, 399.654, 52874.228 24/11/25,12:10:00,09,09,1, 11.9,1,1, 1.482, 10507.011, 399.630, 52874.212 24/11/25,12:10:00,10,09,1, 11.9,1,1, 1.482, 10507.012, 399.633, 52874.165 24/11/25,12:10:00,11,09,1, 11.9,1,1, 1.482, 10507.012, 399.640, 52874.140 24/11/25,12:10:00,12,09,1, 11.9,1,1, 1.482, 10507.010, 399.659, 52874.136 24/11/25,12:10:00,13,09,1, 11.9,1,1, 1.482, 10507.023, 399.675, 52874.260 24/11/25,12:10:00,14,09,1, 11.9,1,1, 1.482, 10507.011, 399.675, 52874.190 24/11/25,12:10:00,15,09,1, 11.9,1,1, 1.482, 10506.999, 399.674, 52874.173 24/11/25,12:10:00,16,09,1, 11.9,1,1, 1.482, 10507.009, 399.644, 52874.171 24/11/25,12:10:00,17,09,1, 11.9,1,1, 1.482, 10507.017, 399.688, 52874.221 24/11/25,12:10:00,18,09,1, 11.9,1,1, 1.482, 10506.988, 399.683, 52874.214 24/11/25,12:10:00,19,09,1, 11.9,1,1, 1.482, 10506.984, 399.681, 52874.271 24/11/25,12:10:01,00,09,1, 11.9,1,1, 1.483, 10506.983, 399.681, 52874.271 24/11/25,12:10:01,01,09,1, 11.9,1,1, 1.483, 10506.979, 399.684, 52874.099 24/11/25,12:10:01,02,09,1, 11.9,1,1, 1.483, 10507.008, 399.712, 52874.263 24/11/25,12:10:01,03,09,1, 11.9,1,1, 1.483, 10506.987, 399.709, 52874.255 24/11/25,12:10:01,04,09,1, 11.9,1,1, 1.483, 10507.006, 399.708, 52874.215 24/11/25,12:10:01,05,09,1, 11.9,1,1, 1.483, 10506.997, 399.683, 52874.174 24/11/25,12:10:01,06,09,1, 11.9,1,1, 1.483, 10507.008, 399.718, 52874.194 24/11/25,12:10:01,07,09,1, 11.9,1,1, 1.483, 10507.000, 399.722, 52874.234 24/11/25,12:10:01,08,09,1, 11.9,1,1, 1.483, 10506.997, 399.710, 52874.171 24/11/25,12:10:01,09,09,1, 11.9,1,1, 1.483, 10506.995, 399.725, 52874.203 24/11/25,12:10:01,10,09,1, 11.9,1,1, 1.483, 10506.977, 399.710, 52874.186 24/11/25,12:10:01,11,09,1, 11.9,1,1, 1.483, 10506.975, 399.743, 52874.191 24/11/25,12:10:01,12,09,1, 11.9,1,1, 1.483, 10506.991, 399.727, 52874.204 24/11/25,12:10:01,13,09,1, 11.9,1,1, 1.483, 10507.000, 399.754, 52874.227 24/11/25,12:10:01,14,09,1, 11.9,1,1, 1.483, 10506.973, 399.742, 52874.113 24/11/25,12:10:01,15,09,1, 11.9,1,1, 1.483, 10507.046, 399.767, 52874.223 24/11/25,12:10:01,16,09,1, 11.9,1,1, 1.483, 10507.027, 399.754, 52874.193 24/11/25,12:10:01,17,09,1, 11.9,1,1, 1.483, 10506.999, 399.754, 52874.172 24/11/25,12:10:01,18,09,1, 11.9,1,1, 1.483, 10507.014, 399.782, 52874.241 24/11/25,12:10:01,19,09,1, 11.9,1,1, 1.483, 10507.000, 399.752, 52874.286 24/11/25,12:10:02,00,09,1, 12.0,1,1, 1.491, 10506.999, 399.752, 52874.286 24/11/25,12:10:02,01,09,1, 12.0,1,1, 1.491, 10506.993, 399.774, 52874.279 24/11/25,12:10:02,02,09,1, 12.0,1,1, 1.491, 10506.958, 399.787, 52874.260 24/11/25,12:10:02,03,09,1, 12.0,1,1, 1.491, 10507.001, 399.799, 52874.269 24/11/25,12:10:02,04,09,1, 12.0,1,1, 1.491, 10506.964, 399.803, 52874.257 24/11/25,12:10:02,05,09,1, 12.0,1,1, 1.491, 10506.970, 399.810, 52874.221 24/11/25,12:10:02,06,09,1, 12.0,1,1, 1.491, 10506.986, 399.812, 52874.150 24/11/25,12:10:02,07,09,1, 12.0,1,1, 1.491, 10506.988, 399.835, 52874.221 24/11/25,12:10:02,08,09,1, 12.0,1,1, 1.491, 10506.986, 399.822, 52874.255 24/11/25,12:10:02,09,09,1, 12.0,1,1, 1.491, 10506.976, 399.860, 52874.281 24/11/25,12:10:02,10,09,1, 12.0,1,1, 1.491, 10506.967, 399.827, 52874.260 24/11/25,12:10:02,11,09,1, 12.0,1,1, 1.491, 10506.987, 399.829, 52874.241 24/11/25,12:10:02,12,09,1, 12.0,1,1, 1.491, 10506.960, 399.850, 52874.253 24/11/25,12:10:02,13,09,1, 12.0,1,1, 1.491, 10506.964, 399.849, 52874.247 24/11/25,12:10:02,14,09,1, 12.0,1,1, 1.491, 10506.953, 399.866, 52874.222 24/11/25,12:10:02,15,09,1, 12.0,1,1, 1.491, 10506.978, 399.872, 52874.249 24/11/25,12:10:02,16,09,1, 12.0,1,1, 1.491, 10506.973, 399.849, 52874.201 24/11/25,12:10:02,17,09,1, 12.0,1,1, 1.491, 10506.969, 399.861, 52874.280 24/11/25,12:10:02,18,09,1, 12.0,1,1, 1.491, 10506.975, 399.845, 52874.230 24/11/25,12:10:02,19,09,1, 12.0,1,1, 1.491, 10506.943, 399.883, 52874.303 24/11/25,12:10:03,00,09,1, 11.9,1,1, 1.488, 10506.941, 399.883, 52874.303 24/11/25,12:10:03,01,09,1, 11.9,1,1, 1.488, 10506.976, 399.886, 52874.290 24/11/25,12:10:03,02,09,1, 11.9,1,1, 1.488, 10506.957, 399.892, 52874.219 24/11/25,12:10:03,03,09,1, 11.9,1,1, 1.488, 10506.987, 399.901, 52874.231 24/11/25,12:10:03,04,09,1, 11.9,1,1, 1.488, 10506.980, 399.901, 52874.235 24/11/25,12:10:03,05,09,1, 11.9,1,1, 1.488, 10506.947, 399.904, 52874.233 24/11/25,12:10:03,06,09,1, 11.9,1,1, 1.488, 10506.957, 399.892, 52874.199 24/11/25,12:10:03,07,09,1, 11.9,1,1, 1.488, 10506.960, 399.927, 52874.294 24/11/25,12:10:03,08,09,1, 11.9,1,1, 1.488, 10506.962, 399.945, 52874.274 24/11/25,12:10:03,09,09,1, 11.9,1,1, 1.488, 10506.955, 399.932, 52874.205 24/11/25,12:10:03,10,09,1, 11.9,1,1, 1.488, 10506.978, 399.941, 52874.243 24/11/25,12:10:03,11,09,1, 11.9,1,1, 1.488, 10506.974, 399.936, 52874.258 24/11/25,12:10:03,12,09,1, 11.9,1,1, 1.488, 10506.966, 399.939, 52874.246 24/11/25,12:10:03,13,09,1, 11.9,1,1, 1.488, 10506.973, 399.968, 52874.339 24/11/25,12:10:03,14,09,1, 11.9,1,1, 1.488, 10506.957, 399.952, 52874.234 24/11/25,12:10:03,15,09,1, 11.9,1,1, 1.488, 10506.944, 399.960, 52874.285 24/11/25,12:10:03,16,09,1, 11.9,1,1, 1.488, 10506.961, 399.957, 52874.259 24/11/25,12:10:03,17,09,1, 11.9,1,1, 1.488, 10506.952, 399.980, 52874.254 24/11/25,12:10:03,18,09,1, 11.9,1,1, 1.488, 10506.964, 399.997, 52874.268 24/11/25,12:10:03,19,09,1, 11.9,1,1, 1.488, 10506.943, 399.964, 52874.296 24/11/25,12:10:04,00,09,1, 11.9,1,1, 1.484, 10506.941, 399.964, 52874.296 24/11/25,12:10:04,01,09,1, 11.9,1,1, 1.484, 10506.959, 399.973, 52874.270 24/11/25,12:10:04,02,09,1, 11.9,1,1, 1.484, 10506.960, 399.988, 52874.292 24/11/25,12:10:04,03,09,1, 11.9,1,1, 1.484, 10506.968, 399.991, 52874.248 24/11/25,12:10:04,04,09,1, 11.9,1,1, 1.484, 10506.954, 399.995, 52874.327 24/11/25,12:10:04,05,09,1, 11.9,1,1, 1.484, 10506.955, 400.027, 52874.280 24/11/25,12:10:04,06,09,1, 11.9,1,1, 1.484, 10506.972, 399.983, 52874.267 24/11/25,12:10:04,07,09,1, 11.9,1,1, 1.484, 10506.981, 400.021, 52874.273 24/11/25,12:10:04,08,09,1, 11.9,1,1, 1.484, 10506.958, 399.997, 52874.247 24/11/25,12:10:04,09,09,1, 11.9,1,1, 1.484, 10506.960, 400.002, 52874.308 24/11/25,12:10:04,10,09,1, 11.9,1,1, 1.484, 10506.975, 400.032, 52874.278 24/11/25,12:10:04,11,09,1, 11.9,1,1, 1.484, 10506.971, 400.024, 52874.245 24/11/25,12:10:04,12,09,1, 11.9,1,1, 1.484, 10506.967, 400.041, 52874.286 24/11/25,12:10:04,13,09,1, 11.9,1,1, 1.484, 10506.942, 400.036, 52874.283 24/11/25,12:10:04,14,09,1, 11.9,1,1, 1.484, 10506.967, 400.052, 52874.275 24/11/25,12:10:04,15,09,1, 11.9,1,1, 1.484, 10506.940, 400.042, 52874.279 24/11/25,12:10:04,16,09,1, 11.9,1,1, 1.484, 10506.968, 400.044, 52874.187 24/11/25,12:10:04,17,09,1, 11.9,1,1, 1.484, 10506.951, 400.048, 52874.253 24/11/25,12:10:04,18,09,1, 11.9,1,1, 1.484, 10506.941, 400.038, 52874.250 24/11/25,12:10:04,19,09,1, 11.9,1,1, 1.484, 10506.985, 400.060, 52874.320 24/11/25,12:10:05,00,09,1, 12.0,1,1, 1.485, 10506.983, 400.060, 52874.320 24/11/25,12:10:05,01,09,1, 12.0,1,1, 1.485, 10506.976, 400.067, 52874.283 24/11/25,12:10:05,02,09,1, 12.0,1,1, 1.485, 10506.941, 400.049, 52874.300 24/11/25,12:10:05,03,09,1, 12.0,1,1, 1.485, 10506.974, 400.076, 52874.255 24/11/25,12:10:05,04,09,1, 12.0,1,1, 1.485, 10506.971, 400.064, 52874.281 24/11/25,12:10:05,05,09,1, 12.0,1,1, 1.485, 10506.962, 400.086, 52874.341 24/11/25,12:10:05,06,09,1, 12.0,1,1, 1.485, 10506.967, 400.106, 52874.340 24/11/25,12:10:05,07,09,1, 12.0,1,1, 1.485, 10506.952, 400.068, 52874.230 24/11/25,12:10:05,08,09,1, 12.0,1,1, 1.485, 10506.971, 400.103, 52874.263 24/11/25,12:10:05,09,09,1, 12.0,1,1, 1.485, 10506.985, 400.090, 52874.351 24/11/25,12:10:05,10,09,1, 12.0,1,1, 1.485, 10506.977, 400.114, 52874.315 24/11/25,12:10:05,11,09,1, 12.0,1,1, 1.485, 10506.965, 400.123, 52874.282 24/11/25,12:10:05,12,09,1, 12.0,1,1, 1.485, 10506.979, 400.124, 52874.256 24/11/25,12:10:05,13,09,1, 12.0,1,1, 1.485, 10506.967, 400.129, 52874.305 24/11/25,12:10:05,14,09,1, 12.0,1,1, 1.485, 10506.964, 400.100, 52874.300 24/11/25,12:10:05,15,09,1, 12.0,1,1, 1.485, 10507.011, 400.137, 52874.294 24/11/25,12:10:05,16,09,1, 12.0,1,1, 1.485, 10506.957, 400.127, 52874.262 24/11/25,12:10:05,17,09,1, 12.0,1,1, 1.485, 10506.970, 400.155, 52874.317 24/11/25,12:10:05,18,09,1, 12.0,1,1, 1.485, 10506.953, 400.127, 52874.315 24/11/25,12:10:05,19,09,1, 12.0,1,1, 1.485, 10506.973, 400.146, 52874.337 24/11/25,12:10:06,00,10,1, 12.0,1,1, 1.488, 10506.966, 400.146, 52874.337 24/11/25,12:10:06,01,10,1, 12.0,1,1, 1.488, 10506.948, 400.146, 52874.340 24/11/25,12:10:06,02,10,1, 12.0,1,1, 1.488, 10506.945, 400.151, 52874.381 24/11/25,12:10:06,03,10,1, 12.0,1,1, 1.488, 10506.953, 400.143, 52874.367 24/11/25,12:10:06,04,10,1, 12.0,1,1, 1.488, 10506.956, 400.148, 52874.395 24/11/25,12:10:06,05,10,1, 12.0,1,1, 1.488, 10506.947, 400.163, 52874.289 24/11/25,12:10:06,06,10,1, 12.0,1,1, 1.488, 10506.925, 400.166, 52874.327 24/11/25,12:10:06,07,10,1, 12.0,1,1, 1.488, 10506.961, 400.178, 52874.319 24/11/25,12:10:06,08,10,1, 12.0,1,1, 1.488, 10506.966, 400.196, 52874.284 24/11/25,12:10:06,09,10,1, 12.0,1,1, 1.488, 10506.937, 400.172, 52874.354 24/11/25,12:10:06,10,10,1, 12.0,1,1, 1.488, 10506.949, 400.179, 52874.399 24/11/25,12:10:06,11,10,1, 12.0,1,1, 1.488, 10506.940, 400.228, 52874.384 24/11/25,12:10:06,12,10,1, 12.0,1,1, 1.488, 10506.939, 400.208, 52874.392 24/11/25,12:10:06,13,10,1, 12.0,1,1, 1.488, 10506.931, 400.232, 52874.361 24/11/25,12:10:06,14,10,1, 12.0,1,1, 1.488, 10506.933, 400.216, 52874.362 24/11/25,12:10:06,15,10,1, 12.0,1,1, 1.488, 10506.946, 400.243, 52874.374 24/11/25,12:10:06,16,10,1, 12.0,1,1, 1.488, 10506.917, 400.243, 52874.362 24/11/25,12:10:06,17,10,1, 12.0,1,1, 1.488, 10506.921, 400.209, 52874.373 24/11/25,12:10:06,18,10,1, 12.0,1,1, 1.488, 10506.924, 400.257, 52874.378 24/11/25,12:10:06,19,10,1, 12.0,1,1, 1.488, 10506.922, 400.202, 52874.288 24/11/25,12:10:07,00,11,1, 11.9,1,1, 1.483, 10506.916, 400.202, 52874.288 24/11/25,12:10:07,01,11,1, 11.9,1,1, 1.483, 10506.953, 400.231, 52874.382 24/11/25,12:10:07,02,11,1, 11.9,1,1, 1.483, 10506.937, 400.239, 52874.379 24/11/25,12:10:07,03,11,1, 11.9,1,1, 1.483, 10506.954, 400.243, 52874.382 24/11/25,12:10:07,04,11,1, 11.9,1,1, 1.483, 10506.925, 400.244, 52874.366 24/11/25,12:10:07,05,11,1, 11.9,1,1, 1.483, 10506.937, 400.244, 52874.320 24/11/25,12:10:07,06,11,1, 11.9,1,1, 1.483, 10506.931, 400.242, 52874.370 24/11/25,12:10:07,07,11,1, 11.9,1,1, 1.483, 10506.934, 400.258, 52874.351 24/11/25,12:10:07,08,11,1, 11.9,1,1, 1.483, 10506.941, 400.273, 52874.360 24/11/25,12:10:07,09,11,1, 11.9,1,1, 1.483, 10506.932, 400.268, 52874.377 24/11/25,12:10:07,10,11,1, 11.9,1,1, 1.483, 10506.938, 400.259, 52874.343 24/11/25,12:10:07,11,11,1, 11.9,1,1, 1.483, 10506.931, 400.255, 52874.390 24/11/25,12:10:07,12,11,1, 11.9,1,1, 1.483, 10506.914, 400.310, 52874.443 24/11/25,12:10:07,13,11,1, 11.9,1,1, 1.483, 10506.920, 400.266, 52874.338 24/11/25,12:10:07,14,11,1, 11.9,1,1, 1.483, 10506.935, 400.276, 52874.350 24/11/25,12:10:07,15,11,1, 11.9,1,1, 1.483, 10506.934, 400.287, 52874.376 24/11/25,12:10:07,16,11,1, 11.9,1,1, 1.483, 10506.924, 400.278, 52874.333 24/11/25,12:10:07,17,11,1, 11.9,1,1, 1.483, 10506.932, 400.277, 52874.323 24/11/25,12:10:07,18,11,1, 11.9,1,1, 1.483, 10506.923, 400.297, 52874.430 24/11/25,12:10:07,19,11,1, 11.9,1,1, 1.483, 10506.942, 400.295, 52874.367 24/11/25,12:10:08,00,10,1, 11.9,1,1, 1.483, 10506.941, 400.295, 52874.367 24/11/25,12:10:08,01,10,1, 11.9,1,1, 1.483, 10506.925, 400.326, 52874.306 24/11/25,12:10:08,02,10,1, 11.9,1,1, 1.483, 10506.916, 400.292, 52874.372 24/11/25,12:10:08,03,10,1, 11.9,1,1, 1.483, 10506.927, 400.308, 52874.390 24/11/25,12:10:08,04,10,1, 11.9,1,1, 1.483, 10506.933, 400.342, 52874.376 24/11/25,12:10:08,05,10,1, 11.9,1,1, 1.483, 10506.911, 400.326, 52874.406 24/11/25,12:10:08,06,10,1, 11.9,1,1, 1.483, 10506.946, 400.339, 52874.383 24/11/25,12:10:08,07,10,1, 11.9,1,1, 1.483, 10506.935, 400.320, 52874.354 24/11/25,12:10:08,08,10,1, 11.9,1,1, 1.483, 10506.930, 400.368, 52874.382 24/11/25,12:10:08,09,10,1, 11.9,1,1, 1.483, 10506.944, 400.343, 52874.363 24/11/25,12:10:08,10,10,1, 11.9,1,1, 1.483, 10506.910, 400.329, 52874.364 24/11/25,12:10:08,11,10,1, 11.9,1,1, 1.483, 10506.930, 400.344, 52874.361 24/11/25,12:10:08,12,10,1, 11.9,1,1, 1.483, 10506.913, 400.333, 52874.364 24/11/25,12:10:08,13,10,1, 11.9,1,1, 1.483, 10506.935, 400.358, 52874.424 24/11/25,12:10:08,14,10,1, 11.9,1,1, 1.483, 10506.935, 400.332, 52874.384 24/11/25,12:10:08,15,10,1, 11.9,1,1, 1.483, 10506.942, 400.371, 52874.370 24/11/25,12:10:08,16,10,1, 11.9,1,1, 1.483, 10506.942, 400.346, 52874.372 24/11/25,12:10:08,17,10,1, 11.9,1,1, 1.483, 10506.906, 400.370, 52874.390 24/11/25,12:10:08,18,10,1, 11.9,1,1, 1.483, 10506.906, 400.374, 52874.421 24/11/25,12:10:08,19,10,1, 11.9,1,1, 1.483, 10506.929, 400.382, 52874.367 24/11/25,12:10:09,00,10,1, 12.0,1,1, 1.486, 10506.924, 400.382, 52874.367 24/11/25,12:10:09,01,10,1, 12.0,1,1, 1.486, 10506.912, 400.389, 52874.312 24/11/25,12:10:09,02,10,1, 12.0,1,1, 1.486, 10506.935, 400.419, 52874.420 24/11/25,12:10:09,03,10,1, 12.0,1,1, 1.486, 10506.920, 400.417, 52874.455 24/11/25,12:10:09,04,10,1, 12.0,1,1, 1.486, 10506.918, 400.423, 52874.413 24/11/25,12:10:09,05,10,1, 12.0,1,1, 1.486, 10506.933, 400.415, 52874.350 24/11/25,12:10:09,06,10,1, 12.0,1,1, 1.486, 10506.941, 400.434, 52874.461 24/11/25,12:10:09,07,10,1, 12.0,1,1, 1.486, 10506.922, 400.414, 52874.381 24/11/25,12:10:09,08,10,1, 12.0,1,1, 1.486, 10506.920, 400.439, 52874.376 24/11/25,12:10:09,09,10,1, 12.0,1,1, 1.486, 10506.919, 400.447, 52874.408 24/11/25,12:10:09,10,10,1, 12.0,1,1, 1.486, 10506.914, 400.431, 52874.389 24/11/25,12:10:09,11,10,1, 12.0,1,1, 1.486, 10506.897, 400.479, 52874.349 24/11/25,12:10:09,12,10,1, 12.0,1,1, 1.486, 10506.897, 400.436, 52874.366 24/11/25,12:10:09,13,10,1, 12.0,1,1, 1.486, 10506.890, 400.453, 52874.402 24/11/25,12:10:09,14,10,1, 12.0,1,1, 1.486, 10506.912, 400.447, 52874.472 24/11/25,12:10:09,15,10,1, 12.0,1,1, 1.486, 10506.885, 400.440, 52874.423 24/11/25,12:10:09,16,10,1, 12.0,1,1, 1.486, 10506.897, 400.482, 52874.431 24/11/25,12:10:09,17,10,1, 12.0,1,1, 1.486, 10506.903, 400.428, 52874.352 24/11/25,12:10:09,18,10,1, 12.0,1,1, 1.486, 10506.884, 400.474, 52874.363 24/11/25,12:10:09,19,10,1, 12.0,1,1, 1.486, 10506.878, 400.458, 52874.364 24/11/25,12:10:10,00,10,1, 11.8,1,1, 1.484, 10506.874, 400.458, 52874.364 24/11/25,12:10:10,01,10,1, 11.8,1,1, 1.484, 10506.886, 400.508, 52874.386 24/11/25,12:10:10,02,10,1, 11.8,1,1, 1.484, 10506.881, 400.485, 52874.369 24/11/25,12:10:10,03,10,1, 11.8,1,1, 1.484, 10506.900, 400.500, 52874.418 24/11/25,12:10:10,04,10,1, 11.8,1,1, 1.484, 10506.895, 400.476, 52874.364 24/11/25,12:10:10,05,10,1, 11.8,1,1, 1.484, 10506.897, 400.492, 52874.481 24/11/25,12:10:10,06,10,1, 11.8,1,1, 1.484, 10506.883, 400.484, 52874.418 24/11/25,12:10:10,07,10,1, 11.8,1,1, 1.484, 10506.905, 400.481, 52874.399 24/11/25,12:10:10,08,10,1, 11.8,1,1, 1.484, 10506.909, 400.505, 52874.406 24/11/25,12:10:10,09,10,1, 11.8,1,1, 1.484, 10506.903, 400.494, 52874.456 24/11/25,12:10:10,10,10,1, 11.8,1,1, 1.484, 10506.908, 400.523, 52874.466 24/11/25,12:10:10,11,10,1, 11.8,1,1, 1.484, 10506.884, 400.508, 52874.379 24/11/25,12:10:10,12,10,1, 11.8,1,1, 1.484, 10506.895, 400.523, 52874.373 24/11/25,12:10:10,13,10,1, 11.8,1,1, 1.484, 10506.896, 400.512, 52874.453 24/11/25,12:10:10,14,10,1, 11.8,1,1, 1.484, 10506.892, 400.525, 52874.477 24/11/25,12:10:10,15,10,1, 11.8,1,1, 1.484, 10506.906, 400.530, 52874.395 24/11/25,12:10:10,16,10,1, 11.8,1,1, 1.484, 10506.909, 400.523, 52874.384 24/11/25,12:10:10,17,10,1, 11.8,1,1, 1.484, 10506.898, 400.543, 52874.429 24/11/25,12:10:10,18,10,1, 11.8,1,1, 1.484, 10506.915, 400.553, 52874.446 24/11/25,12:10:10,19,10,1, 11.8,1,1, 1.484, 10506.920, 400.582, 52874.458 24/11/25,12:10:11,00,10,1, 11.9,1,1, 1.487, 10506.916, 400.582, 52874.458 24/11/25,12:10:11,01,10,1, 11.9,1,1, 1.487, 10506.916, 400.559, 52874.383 24/11/25,12:10:11,02,10,1, 11.9,1,1, 1.487, 10506.896, 400.577, 52874.468 24/11/25,12:10:11,03,10,1, 11.9,1,1, 1.487, 10506.899, 400.546, 52874.492 24/11/25,12:10:11,04,10,1, 11.9,1,1, 1.487, 10506.915, 400.570, 52874.485 24/11/25,12:10:11,05,10,1, 11.9,1,1, 1.487, 10506.881, 400.580, 52874.499 24/11/25,12:10:11,06,10,1, 11.9,1,1, 1.487, 10506.889, 400.561, 52874.437 24/11/25,12:10:11,07,10,1, 11.9,1,1, 1.487, 10506.893, 400.563, 52874.450 24/11/25,12:10:11,08,10,1, 11.9,1,1, 1.487, 10506.882, 400.578, 52874.474 24/11/25,12:10:11,09,10,1, 11.9,1,1, 1.487, 10506.898, 400.594, 52874.451 24/11/25,12:10:11,10,10,1, 11.9,1,1, 1.487, 10506.873, 400.608, 52874.414 24/11/25,12:10:11,11,10,1, 11.9,1,1, 1.487, 10506.875, 400.618, 52874.452 24/11/25,12:10:11,12,10,1, 11.9,1,1, 1.487, 10506.893, 400.584, 52874.485 24/11/25,12:10:11,13,10,1, 11.9,1,1, 1.487, 10506.886, 400.621, 52874.446 24/11/25,12:10:11,14,10,1, 11.9,1,1, 1.487, 10506.895, 400.622, 52874.499 24/11/25,12:10:11,15,10,1, 11.9,1,1, 1.487, 10506.889, 400.607, 52874.468 24/11/25,12:10:11,16,10,1, 11.9,1,1, 1.487, 10506.898, 400.651, 52874.450 24/11/25,12:10:11,17,10,1, 11.9,1,1, 1.487, 10506.868, 400.649, 52874.429 24/11/25,12:10:11,18,10,1, 11.9,1,1, 1.487, 10506.874, 400.650, 52874.501 24/11/25,12:10:11,19,10,1, 11.9,1,1, 1.487, 10506.868, 400.633, 52874.460 24/11/25,12:10:12,00,11,1, 11.8,1,1, 1.487, 10506.866, 400.633, 52874.460 24/11/25,12:10:12,01,11,1, 11.8,1,1, 1.487, 10506.874, 400.617, 52874.463 24/11/25,12:10:12,02,11,1, 11.8,1,1, 1.487, 10506.899, 400.662, 52874.504 24/11/25,12:10:12,03,11,1, 11.8,1,1, 1.487, 10506.870, 400.644, 52874.460 24/11/25,12:10:12,04,11,1, 11.8,1,1, 1.487, 10506.850, 400.659, 52874.473 24/11/25,12:10:12,05,11,1, 11.8,1,1, 1.487, 10506.884, 400.678, 52874.489 24/11/25,12:10:12,06,11,1, 11.8,1,1, 1.487, 10506.861, 400.670, 52874.408 24/11/25,12:10:12,07,11,1, 11.8,1,1, 1.487, 10506.880, 400.700, 52874.483 24/11/25,12:10:12,08,11,1, 11.8,1,1, 1.487, 10506.894, 400.690, 52874.481 24/11/25,12:10:12,09,11,1, 11.8,1,1, 1.487, 10506.878, 400.699, 52874.491 24/11/25,12:10:12,10,11,1, 11.8,1,1, 1.487, 10506.885, 400.689, 52874.404 24/11/25,12:10:12,11,11,1, 11.8,1,1, 1.487, 10506.870, 400.728, 52874.438 24/11/25,12:10:12,12,11,1, 11.8,1,1, 1.487, 10506.875, 400.713, 52874.514 24/11/25,12:10:12,13,11,1, 11.8,1,1, 1.487, 10506.870, 400.722, 52874.498 24/11/25,12:10:12,14,11,1, 11.8,1,1, 1.487, 10506.848, 400.722, 52874.461 24/11/25,12:10:12,15,11,1, 11.8,1,1, 1.487, 10506.858, 400.730, 52874.468 24/11/25,12:10:12,16,11,1, 11.8,1,1, 1.487, 10506.870, 400.737, 52874.528 24/11/25,12:10:12,17,11,1, 11.8,1,1, 1.487, 10506.839, 400.722, 52874.435 24/11/25,12:10:12,18,11,1, 11.8,1,1, 1.487, 10506.871, 400.741, 52874.457 24/11/25,12:10:12,19,11,1, 11.8,1,1, 1.487, 10506.882, 400.745, 52874.468 24/11/25,12:10:13,00,10,1, 11.9,1,1, 1.485, 10506.874, 400.745, 52874.468 24/11/25,12:10:13,01,10,1, 11.9,1,1, 1.485, 10506.872, 400.748, 52874.448 24/11/25,12:10:13,02,10,1, 11.9,1,1, 1.485, 10506.851, 400.755, 52874.471 24/11/25,12:10:13,03,10,1, 11.9,1,1, 1.485, 10506.867, 400.782, 52874.528 24/11/25,12:10:13,04,10,1, 11.9,1,1, 1.485, 10506.869, 400.754, 52874.493 24/11/25,12:10:13,05,10,1, 11.9,1,1, 1.485, 10506.849, 400.780, 52874.482 24/11/25,12:10:13,06,10,1, 11.9,1,1, 1.485, 10506.879, 400.791, 52874.495 24/11/25,12:10:13,07,10,1, 11.9,1,1, 1.485, 10506.853, 400.777, 52874.527 24/11/25,12:10:13,08,10,1, 11.9,1,1, 1.485, 10506.870, 400.799, 52874.516 24/11/25,12:10:13,09,10,1, 11.9,1,1, 1.485, 10506.858, 400.804, 52874.599 24/11/25,12:10:13,10,10,1, 11.9,1,1, 1.485, 10506.847, 400.805, 52874.521 24/11/25,12:10:13,11,10,1, 11.9,1,1, 1.485, 10506.852, 400.782, 52874.469 24/11/25,12:10:13,12,10,1, 11.9,1,1, 1.485, 10506.863, 400.815, 52874.491 24/11/25,12:10:13,13,10,1, 11.9,1,1, 1.485, 10506.856, 400.808, 52874.527 24/11/25,12:10:13,14,10,1, 11.9,1,1, 1.485, 10506.841, 400.815, 52874.553 24/11/25,12:10:13,15,10,1, 11.9,1,1, 1.485, 10506.878, 400.825, 52874.473 24/11/25,12:10:13,16,10,1, 11.9,1,1, 1.485, 10506.834, 400.837, 52874.509 24/11/25,12:10:13,17,10,1, 11.9,1,1, 1.485, 10506.839, 400.840, 52874.503 24/11/25,12:10:13,18,10,1, 11.9,1,1, 1.485, 10506.842, 400.848, 52874.519 24/11/25,12:10:13,19,10,1, 11.9,1,1, 1.485, 10506.839, 400.857, 52874.556 24/11/25,12:10:14,00,10,1, 11.9,1,1, 1.487, 10506.833, 400.857, 52874.556 24/11/25,12:10:14,01,10,1, 11.9,1,1, 1.487, 10506.828, 400.849, 52874.562 24/11/25,12:10:14,02,10,1, 11.9,1,1, 1.487, 10506.839, 400.849, 52874.546 24/11/25,12:10:14,03,10,1, 11.9,1,1, 1.487, 10506.850, 400.848, 52874.471 24/11/25,12:10:14,04,10,1, 11.9,1,1, 1.487, 10506.881, 400.893, 52874.519 24/11/25,12:10:14,05,10,1, 11.9,1,1, 1.487, 10506.819, 400.859, 52874.570 24/11/25,12:10:14,06,10,1, 11.9,1,1, 1.487, 10506.834, 400.870, 52874.512 24/11/25,12:10:14,07,10,1, 11.9,1,1, 1.487, 10506.815, 400.859, 52874.516 24/11/25,12:10:14,08,10,1, 11.9,1,1, 1.487, 10506.830, 400.879, 52874.567 24/11/25,12:10:14,09,10,1, 11.9,1,1, 1.487, 10506.838, 400.865, 52874.512 24/11/25,12:10:14,10,10,1, 11.9,1,1, 1.487, 10506.848, 400.863, 52874.512 24/11/25,12:10:14,11,10,1, 11.9,1,1, 1.487, 10506.840, 400.883, 52874.517 24/11/25,12:10:14,12,10,1, 11.9,1,1, 1.487, 10506.835, 400.880, 52874.485 24/11/25,12:10:14,13,10,1, 11.9,1,1, 1.487, 10506.819, 400.894, 52874.565 24/11/25,12:10:14,14,10,1, 11.9,1,1, 1.487, 10506.841, 400.894, 52874.536 24/11/25,12:10:14,15,10,1, 11.9,1,1, 1.487, 10506.817, 400.911, 52874.490 24/11/25,12:10:14,16,10,1, 11.9,1,1, 1.487, 10506.847, 400.929, 52874.471 24/11/25,12:10:14,17,10,1, 11.9,1,1, 1.487, 10506.805, 400.901, 52874.483 24/11/25,12:10:14,18,10,1, 11.9,1,1, 1.487, 10506.852, 400.931, 52874.459 24/11/25,12:10:14,19,10,1, 11.9,1,1, 1.487, 10506.857, 400.926, 52874.536 24/11/25,12:10:15,00,10,1, 11.9,1,1, 1.481, 10506.849, 400.926, 52874.536 24/11/25,12:10:15,01,10,1, 11.9,1,1, 1.481, 10506.825, 400.932, 52874.582 24/11/25,12:10:15,02,10,1, 11.9,1,1, 1.481, 10506.838, 400.937, 52874.499 24/11/25,12:10:15,03,10,1, 11.9,1,1, 1.481, 10506.834, 400.959, 52874.597 24/11/25,12:10:15,04,10,1, 11.9,1,1, 1.481, 10506.809, 400.954, 52874.584 24/11/25,12:10:15,05,10,1, 11.9,1,1, 1.481, 10506.836, 400.955, 52874.514 24/11/25,12:10:15,06,10,1, 11.9,1,1, 1.481, 10506.830, 400.949, 52874.549 24/11/25,12:10:15,07,10,1, 11.9,1,1, 1.481, 10506.880, 400.941, 52874.368 24/11/25,12:10:15,08,10,1, 11.9,1,1, 1.481, 10506.870, 400.951, 52874.488 24/11/25,12:10:15,09,10,1, 11.9,1,1, 1.481, 10506.835, 400.948, 52874.523 24/11/25,12:10:15,10,10,1, 11.9,1,1, 1.481, 10506.833, 400.964, 52874.523 24/11/25,12:10:15,11,10,1, 11.9,1,1, 1.481, 10506.837, 400.967, 52874.504 24/11/25,12:10:15,12,10,1, 11.9,1,1, 1.481, 10506.824, 401.001, 52874.514 24/11/25,12:10:15,13,10,1, 11.9,1,1, 1.481, 10506.815, 400.997, 52874.507 24/11/25,12:10:15,14,10,1, 11.9,1,1, 1.481, 10506.848, 400.990, 52874.572 24/11/25,12:10:15,15,10,1, 11.9,1,1, 1.481, 10506.824, 401.009, 52874.550 24/11/25,12:10:15,16,10,1, 11.9,1,1, 1.481, 10506.826, 401.011, 52874.571 24/11/25,12:10:15,17,10,1, 11.9,1,1, 1.481, 10506.820, 401.061, 52874.584 24/11/25,12:10:15,18,10,1, 11.9,1,1, 1.481, 10506.811, 401.006, 52874.541 24/11/25,12:10:15,19,10,1, 11.9,1,1, 1.481, 10506.833, 401.034, 52874.560 24/11/25,12:10:16,00,10,1, 11.9,1,1, 1.482, 10506.833, 401.034, 52874.560 24/11/25,12:10:16,01,10,1, 11.9,1,1, 1.482, 10506.825, 401.039, 52874.535 24/11/25,12:10:16,02,10,1, 11.9,1,1, 1.482, 10506.824, 401.016, 52874.537 24/11/25,12:10:16,03,10,1, 11.9,1,1, 1.482, 10506.833, 401.021, 52874.564 24/11/25,12:10:16,04,10,1, 11.9,1,1, 1.482, 10506.808, 401.035, 52874.539 24/11/25,12:10:16,05,10,1, 11.9,1,1, 1.482, 10506.820, 401.008, 52874.576 24/11/25,12:10:16,06,10,1, 11.9,1,1, 1.482, 10506.819, 401.031, 52874.565 24/11/25,12:10:16,07,10,1, 11.9,1,1, 1.482, 10506.789, 401.029, 52874.566 24/11/25,12:10:16,08,10,1, 11.9,1,1, 1.482, 10506.815, 401.042, 52874.567 24/11/25,12:10:16,09,10,1, 11.9,1,1, 1.482, 10506.824, 401.051, 52874.533 24/11/25,12:10:16,10,10,1, 11.9,1,1, 1.482, 10506.821, 401.052, 52874.535 24/11/25,12:10:16,11,10,1, 11.9,1,1, 1.482, 10506.792, 401.067, 52874.540 24/11/25,12:10:16,12,10,1, 11.9,1,1, 1.482, 10506.834, 401.053, 52874.542 24/11/25,12:10:16,13,10,1, 11.9,1,1, 1.482, 10506.797, 401.075, 52874.614 24/11/25,12:10:16,14,10,1, 11.9,1,1, 1.482, 10506.817, 401.030, 52874.599 24/11/25,12:10:16,15,10,1, 11.9,1,1, 1.482, 10506.823, 401.090, 52874.629 24/11/25,12:10:16,16,10,1, 11.9,1,1, 1.482, 10506.829, 401.055, 52874.613 24/11/25,12:10:16,17,10,1, 11.9,1,1, 1.482, 10506.800, 401.069, 52874.612 24/11/25,12:10:16,18,10,1, 11.9,1,1, 1.482, 10506.847, 401.059, 52874.616 24/11/25,12:10:16,19,10,1, 11.9,1,1, 1.482, 10506.806, 401.036, 52874.572 24/11/25,12:10:17,00,10,1, 11.9,1,1, 1.484, 10506.799, 401.036, 52874.572 24/11/25,12:10:17,01,10,1, 11.9,1,1, 1.484, 10506.842, 401.087, 52874.605 24/11/25,12:10:17,02,10,1, 11.9,1,1, 1.484, 10506.828, 401.111, 52874.552 24/11/25,12:10:17,03,10,1, 11.9,1,1, 1.484, 10506.811, 401.074, 52874.609 24/11/25,12:10:17,04,10,1, 11.9,1,1, 1.484, 10506.846, 401.116, 52874.638 24/11/25,12:10:17,05,10,1, 11.9,1,1, 1.484, 10506.833, 401.106, 52874.565 24/11/25,12:10:17,06,10,1, 11.9,1,1, 1.484, 10506.849, 401.115, 52874.591 24/11/25,12:10:17,07,10,1, 11.9,1,1, 1.484, 10506.820, 401.126, 52874.625 24/11/25,12:10:17,08,10,1, 11.9,1,1, 1.484, 10506.829, 401.120, 52874.611 24/11/25,12:10:17,09,10,1, 11.9,1,1, 1.484, 10506.833, 401.129, 52874.571 24/11/25,12:10:17,10,10,1, 11.9,1,1, 1.484, 10506.842, 401.119, 52874.558 24/11/25,12:10:17,11,10,1, 11.9,1,1, 1.484, 10506.819, 401.139, 52874.636 24/11/25,12:10:17,12,10,1, 11.9,1,1, 1.484, 10506.866, 401.139, 52874.599 24/11/25,12:10:17,13,10,1, 11.9,1,1, 1.484, 10506.805, 401.142, 52874.722 24/11/25,12:10:17,14,10,1, 11.9,1,1, 1.484, 10506.848, 401.149, 52874.669 24/11/25,12:10:17,15,10,1, 11.9,1,1, 1.484, 10506.838, 401.129, 52874.617 24/11/25,12:10:17,16,10,1, 11.9,1,1, 1.484, 10506.848, 401.153, 52874.591 24/11/25,12:10:17,17,10,1, 11.9,1,1, 1.484, 10506.844, 401.145, 52874.597 24/11/25,12:10:17,18,10,1, 11.9,1,1, 1.484, 10506.830, 401.162, 52874.586 24/11/25,12:10:17,19,10,1, 11.9,1,1, 1.484, 10506.828, 401.148, 52874.571 24/11/25,12:10:18,00,11,1, 11.8,1,1, 1.482, 10506.824, 401.148, 52874.571 24/11/25,12:10:18,01,11,1, 11.8,1,1, 1.482, 10506.826, 401.180, 52874.573 24/11/25,12:10:18,02,11,1, 11.8,1,1, 1.482, 10506.805, 401.179, 52874.600 24/11/25,12:10:18,03,11,1, 11.8,1,1, 1.482, 10506.822, 401.219, 52874.856 24/11/25,12:10:18,04,11,1, 11.8,1,1, 1.482, 10506.864, 401.173, 52874.572 24/11/25,12:10:18,05,11,1, 11.8,1,1, 1.482, 10506.840, 401.196, 52874.563 24/11/25,12:10:18,06,11,1, 11.8,1,1, 1.482, 10506.841, 401.187, 52874.546 24/11/25,12:10:18,07,11,1, 11.8,1,1, 1.482, 10506.843, 401.171, 52874.578 24/11/25,12:10:18,08,11,1, 11.8,1,1, 1.482, 10506.827, 401.210, 52874.607 24/11/25,12:10:18,09,11,1, 11.8,1,1, 1.482, 10506.820, 401.203, 52874.624 24/11/25,12:10:18,10,11,1, 11.8,1,1, 1.482, 10506.808, 401.232, 52874.614 24/11/25,12:10:18,11,11,1, 11.8,1,1, 1.482, 10506.835, 401.219, 52874.621 24/11/25,12:10:18,12,11,1, 11.8,1,1, 1.482, 10506.812, 401.230, 52874.622 24/11/25,12:10:18,13,11,1, 11.8,1,1, 1.482, 10506.823, 401.225, 52874.632 24/11/25,12:10:18,14,11,1, 11.8,1,1, 1.482, 10506.813, 401.225, 52874.627 24/11/25,12:10:18,15,11,1, 11.8,1,1, 1.482, 10506.820, 401.242, 52874.615 24/11/25,12:10:18,16,11,1, 11.8,1,1, 1.482, 10506.783, 401.228, 52874.580 24/11/25,12:10:18,17,11,1, 11.8,1,1, 1.482, 10506.828, 401.250, 52874.632 24/11/25,12:10:18,18,11,1, 11.8,1,1, 1.482, 10506.799, 401.246, 52874.657 24/11/25,12:10:18,19,11,1, 11.8,1,1, 1.482, 10506.804, 401.274, 52874.604 24/11/25,12:10:19,00,11,1, 11.9,1,1, 1.481, 10506.799, 401.274, 52874.604 24/11/25,12:10:19,01,11,1, 11.9,1,1, 1.481, 10506.816, 401.278, 52874.651 24/11/25,12:10:19,02,11,1, 11.9,1,1, 1.481, 10506.785, 401.260, 52874.619 24/11/25,12:10:19,03,11,1, 11.9,1,1, 1.481, 10506.810, 401.254, 52874.597 24/11/25,12:10:19,04,11,1, 11.9,1,1, 1.481, 10506.827, 401.287, 52874.607 24/11/25,12:10:19,05,11,1, 11.9,1,1, 1.481, 10506.802, 401.256, 52874.706 24/11/25,12:10:19,06,11,1, 11.9,1,1, 1.481, 10506.791, 401.275, 52874.679 24/11/25,12:10:19,07,11,1, 11.9,1,1, 1.481, 10506.805, 401.291, 52874.680 24/11/25,12:10:19,08,11,1, 11.9,1,1, 1.481, 10506.796, 401.269, 52874.649 24/11/25,12:10:19,09,11,1, 11.9,1,1, 1.481, 10506.833, 401.308, 52874.607 24/11/25,12:10:19,10,11,1, 11.9,1,1, 1.481, 10506.806, 401.294, 52874.578 24/11/25,12:10:19,11,11,1, 11.9,1,1, 1.481, 10506.815, 401.328, 52874.576 24/11/25,12:10:19,12,11,1, 11.9,1,1, 1.481, 10506.804, 401.313, 52874.688 24/11/25,12:10:19,13,11,1, 11.9,1,1, 1.481, 10506.803, 401.307, 52874.649 24/11/25,12:10:19,14,11,1, 11.9,1,1, 1.481, 10506.789, 401.332, 52874.691 24/11/25,12:10:19,15,11,1, 11.9,1,1, 1.481, 10506.816, 401.307, 52874.637 24/11/25,12:10:19,16,11,1, 11.9,1,1, 1.481, 10506.794, 401.330, 52874.675 24/11/25,12:10:19,17,11,1, 11.9,1,1, 1.481, 10506.800, 401.329, 52874.685 24/11/25,12:10:19,18,11,1, 11.9,1,1, 1.481, 10506.799, 401.365, 52874.706 24/11/25,12:10:19,19,11,1, 11.9,1,1, 1.481, 10506.786, 401.363, 52874.704 24/11/25,12:10:20,00,10,1, 11.9,1,1, 1.484, 10506.783, 401.363, 52874.704 24/11/25,12:10:20,01,10,1, 11.9,1,1, 1.484, 10506.827, 401.359, 52874.628 24/11/25,12:10:20,02,10,1, 11.9,1,1, 1.484, 10506.802, 401.369, 52874.706 24/11/25,12:10:20,03,10,1, 11.9,1,1, 1.484, 10506.801, 401.362, 52874.594 24/11/25,12:10:20,04,10,1, 11.9,1,1, 1.484, 10506.813, 401.354, 52874.652 24/11/25,12:10:20,05,10,1, 11.9,1,1, 1.484, 10506.791, 401.369, 52874.621 24/11/25,12:10:20,06,10,1, 11.9,1,1, 1.484, 10506.813, 401.391, 52874.694 24/11/25,12:10:20,07,10,1, 11.9,1,1, 1.484, 10506.821, 401.408, 52874.653 24/11/25,12:10:20,08,10,1, 11.9,1,1, 1.484, 10506.800, 401.363, 52874.634 24/11/25,12:10:20,09,10,1, 11.9,1,1, 1.484, 10506.784, 401.388, 52874.636 24/11/25,12:10:20,10,10,1, 11.9,1,1, 1.484, 10506.799, 401.396, 52874.676 24/11/25,12:10:20,11,10,1, 11.9,1,1, 1.484, 10506.810, 401.404, 52874.683 24/11/25,12:10:20,12,10,1, 11.9,1,1, 1.484, 10506.799, 401.452, 52874.666 24/11/25,12:10:20,13,10,1, 11.9,1,1, 1.484, 10506.813, 401.393, 52874.697 24/11/25,12:10:20,14,10,1, 11.9,1,1, 1.484, 10506.799, 401.437, 52874.667 24/11/25,12:10:20,15,10,1, 11.9,1,1, 1.484, 10506.807, 401.417, 52874.692 24/11/25,12:10:20,16,10,1, 11.9,1,1, 1.484, 10506.797, 401.425, 52874.660 24/11/25,12:10:20,17,10,1, 11.9,1,1, 1.484, 10506.768, 401.432, 52874.666 24/11/25,12:10:20,18,10,1, 11.9,1,1, 1.484, 10506.797, 401.431, 52874.696 24/11/25,12:10:20,19,10,1, 11.9,1,1, 1.484, 10506.812, 401.445, 52874.676 24/11/25,12:10:21,00,10,1, 11.9,1,1, 1.484, 10506.808, 401.445, 52874.676 24/11/25,12:10:21,01,10,1, 11.9,1,1, 1.484, 10506.796, 401.441, 52874.687 24/11/25,12:10:21,02,10,1, 11.9,1,1, 1.484, 10506.809, 401.418, 52874.667 24/11/25,12:10:21,03,10,1, 11.9,1,1, 1.484, 10506.792, 401.441, 52874.661 24/11/25,12:10:21,04,10,1, 11.9,1,1, 1.484, 10506.764, 401.455, 52874.904 24/11/25,12:10:21,05,10,1, 11.9,1,1, 1.484, 10506.794, 401.451, 52874.721 24/11/25,12:10:21,06,10,1, 11.9,1,1, 1.484, 10506.784, 401.461, 52874.695 24/11/25,12:10:21,07,10,1, 11.9,1,1, 1.484, 10506.803, 401.467, 52874.730 24/11/25,12:10:21,08,10,1, 11.9,1,1, 1.484, 10506.774, 401.455, 52874.691 24/11/25,12:10:21,09,10,1, 11.9,1,1, 1.484, 10506.786, 401.448, 52874.624 24/11/25,12:10:21,10,10,1, 11.9,1,1, 1.484, 10506.778, 401.518, 52874.720 24/11/25,12:10:21,11,10,1, 11.9,1,1, 1.484, 10506.786, 401.471, 52874.738 24/11/25,12:10:21,12,10,1, 11.9,1,1, 1.484, 10506.792, 401.484, 52874.695 24/11/25,12:10:21,13,10,1, 11.9,1,1, 1.484, 10506.803, 401.492, 52874.736 24/11/25,12:10:21,14,10,1, 11.9,1,1, 1.484, 10506.798, 401.521, 52874.709 24/11/25,12:10:21,15,10,1, 11.9,1,1, 1.484, 10506.795, 401.515, 52874.669 24/11/25,12:10:21,16,10,1, 11.9,1,1, 1.484, 10506.811, 401.525, 52874.711 24/11/25,12:10:21,17,10,1, 11.9,1,1, 1.484, 10506.803, 401.528, 52874.697 24/11/25,12:10:21,18,10,1, 11.9,1,1, 1.484, 10506.780, 401.531, 52874.742 24/11/25,12:10:21,19,10,1, 11.9,1,1, 1.484, 10506.798, 401.509, 52874.692 24/11/25,12:10:22,00,10,1, 11.9,1,1, 1.484, 10506.791, 401.509, 52874.692 24/11/25,12:10:22,01,10,1, 11.9,1,1, 1.484, 10506.782, 401.512, 52874.701 24/11/25,12:10:22,02,10,1, 11.9,1,1, 1.484, 10506.783, 401.542, 52874.704 24/11/25,12:10:22,03,10,1, 11.9,1,1, 1.484, 10506.784, 401.548, 52874.686 24/11/25,12:10:22,04,10,1, 11.9,1,1, 1.484, 10506.772, 401.540, 52874.713 24/11/25,12:10:22,05,10,1, 11.9,1,1, 1.484, 10506.798, 401.579, 52874.750 24/11/25,12:10:22,06,10,1, 11.9,1,1, 1.484, 10506.794, 401.557, 52874.717 24/11/25,12:10:22,07,10,1, 11.9,1,1, 1.484, 10506.787, 401.576, 52874.761 24/11/25,12:10:22,08,10,1, 11.9,1,1, 1.484, 10506.805, 401.563, 52874.650 24/11/25,12:10:22,09,10,1, 11.9,1,1, 1.484, 10506.776, 401.597, 52874.657 24/11/25,12:10:22,10,10,1, 11.9,1,1, 1.484, 10506.786, 401.621, 52874.749 24/11/25,12:10:22,11,10,1, 11.9,1,1, 1.484, 10506.758, 401.579, 52874.662 24/11/25,12:10:22,12,10,1, 11.9,1,1, 1.484, 10506.796, 401.584, 52874.722 24/11/25,12:10:22,13,10,1, 11.9,1,1, 1.484, 10506.793, 401.600, 52874.708 24/11/25,12:10:22,14,10,1, 11.9,1,1, 1.484, 10506.770, 401.606, 52874.711 24/11/25,12:10:22,15,10,1, 11.9,1,1, 1.484, 10506.767, 401.584, 52874.701 24/11/25,12:10:22,16,10,1, 11.9,1,1, 1.484, 10506.791, 401.634, 52874.754 24/11/25,12:10:22,17,10,1, 11.9,1,1, 1.484, 10506.775, 401.601, 52874.713 24/11/25,12:10:22,18,10,1, 11.9,1,1, 1.484, 10506.791, 401.606, 52874.704 24/11/25,12:10:22,19,10,1, 11.9,1,1, 1.484, 10506.771, 401.629, 52874.730 24/11/25,12:10:23,00,10,1, 11.9,1,1, 1.486, 10506.766, 401.629, 52874.730 24/11/25,12:10:23,01,10,1, 11.9,1,1, 1.486, 10506.780, 401.625, 52874.732 24/11/25,12:10:23,02,10,1, 11.9,1,1, 1.486, 10506.781, 401.633, 52874.713 24/11/25,12:10:23,03,10,1, 11.9,1,1, 1.486, 10506.765, 401.655, 52874.703 24/11/25,12:10:23,04,10,1, 11.9,1,1, 1.486, 10506.787, 401.641, 52874.707 24/11/25,12:10:23,05,10,1, 11.9,1,1, 1.486, 10506.762, 401.658, 52874.719 24/11/25,12:10:23,06,10,1, 11.9,1,1, 1.486, 10506.765, 401.648, 52874.714 24/11/25,12:10:23,07,10,1, 11.9,1,1, 1.486, 10506.771, 401.677, 52874.730 24/11/25,12:10:23,08,10,1, 11.9,1,1, 1.486, 10506.774, 401.681, 52874.747 24/11/25,12:10:23,09,10,1, 11.9,1,1, 1.486, 10506.795, 401.658, 52874.689 24/11/25,12:10:23,10,10,1, 11.9,1,1, 1.486, 10506.766, 401.667, 52874.693 24/11/25,12:10:23,11,10,1, 11.9,1,1, 1.486, 10506.770, 401.660, 52874.727 24/11/25,12:10:23,12,10,1, 11.9,1,1, 1.486, 10506.759, 401.669, 52874.739 24/11/25,12:10:23,13,10,1, 11.9,1,1, 1.486, 10506.788, 401.679, 52874.766 24/11/25,12:10:23,14,10,1, 11.9,1,1, 1.486, 10506.784, 401.679, 52874.656 24/11/25,12:10:23,15,10,1, 11.9,1,1, 1.486, 10506.754, 401.684, 52874.765 24/11/25,12:10:23,16,10,1, 11.9,1,1, 1.486, 10506.775, 401.692, 52874.665 24/11/25,12:10:23,17,10,1, 11.9,1,1, 1.486, 10506.787, 401.717, 52874.759 24/11/25,12:10:23,18,10,1, 11.9,1,1, 1.486, 10506.746, 401.710, 52874.727 24/11/25,12:10:23,19,10,1, 11.9,1,1, 1.486, 10506.780, 401.724, 52874.702 24/11/25,12:10:24,00,10,1, 11.9,1,1, 1.486, 10506.774, 401.724, 52874.702 24/11/25,12:10:24,01,10,1, 11.9,1,1, 1.486, 10506.770, 401.714, 52874.674 24/11/25,12:10:24,02,10,1, 11.9,1,1, 1.486, 10506.784, 401.757, 52874.695 24/11/25,12:10:24,03,10,1, 11.9,1,1, 1.486, 10506.763, 401.722, 52874.813 24/11/25,12:10:24,04,10,1, 11.9,1,1, 1.486, 10506.790, 401.757, 52874.704 24/11/25,12:10:24,05,10,1, 11.9,1,1, 1.486, 10506.768, 401.725, 52874.753 24/11/25,12:10:24,06,10,1, 11.9,1,1, 1.486, 10506.768, 401.775, 52874.750 24/11/25,12:10:24,07,10,1, 11.9,1,1, 1.486, 10506.769, 401.765, 52874.776 24/11/25,12:10:24,08,10,1, 11.9,1,1, 1.486, 10506.758, 401.762, 52874.709 24/11/25,12:10:24,09,10,1, 11.9,1,1, 1.486, 10506.773, 401.767, 52874.732 24/11/25,12:10:24,10,10,1, 11.9,1,1, 1.486, 10506.746, 401.749, 52874.719 24/11/25,12:10:24,11,10,1, 11.9,1,1, 1.486, 10506.764, 401.765, 52874.743 24/11/25,12:10:24,12,10,1, 11.9,1,1, 1.486, 10506.780, 401.768, 52874.783 24/11/25,12:10:24,13,10,1, 11.9,1,1, 1.486, 10506.765, 401.788, 52874.762 24/11/25,12:10:24,14,10,1, 11.9,1,1, 1.486, 10506.760, 401.789, 52874.750 24/11/25,12:10:24,15,10,1, 11.9,1,1, 1.486, 10506.755, 401.794, 52874.740 24/11/25,12:10:24,16,10,1, 11.9,1,1, 1.486, 10506.780, 401.790, 52874.776 24/11/25,12:10:24,17,10,1, 11.9,1,1, 1.486, 10506.757, 401.786, 52874.754 24/11/25,12:10:24,18,10,1, 11.9,1,1, 1.486, 10506.762, 401.833, 52874.811 24/11/25,12:10:24,19,10,1, 11.9,1,1, 1.486, 10506.766, 401.803, 52874.741 24/11/25,12:10:25,00,10,1, 12.0,1,1, 1.483, 10506.766, 401.803, 52874.741 24/11/25,12:10:25,01,10,1, 12.0,1,1, 1.483, 10506.767, 401.796, 52874.724 24/11/25,12:10:25,02,10,1, 12.0,1,1, 1.483, 10506.760, 401.822, 52874.750 24/11/25,12:10:25,03,10,1, 12.0,1,1, 1.483, 10506.752, 401.845, 52874.826 24/11/25,12:10:25,04,10,1, 12.0,1,1, 1.483, 10506.738, 401.833, 52874.693 24/11/25,12:10:25,05,10,1, 12.0,1,1, 1.483, 10506.767, 401.824, 52874.706 24/11/25,12:10:25,06,10,1, 12.0,1,1, 1.483, 10506.729, 401.815, 52874.821 24/11/25,12:10:25,07,10,1, 12.0,1,1, 1.483, 10506.764, 401.832, 52874.818 24/11/25,12:10:25,08,10,1, 12.0,1,1, 1.483, 10506.732, 401.832, 52874.831 24/11/25,12:10:25,09,10,1, 12.0,1,1, 1.483, 10506.728, 401.843, 52874.748 24/11/25,12:10:25,10,10,1, 12.0,1,1, 1.483, 10506.745, 401.846, 52874.845 24/11/25,12:10:25,11,10,1, 12.0,1,1, 1.483, 10506.776, 401.849, 52874.746 24/11/25,12:10:25,12,10,1, 12.0,1,1, 1.483, 10506.761, 401.857, 52874.764 24/11/25,12:10:25,13,10,1, 12.0,1,1, 1.483, 10506.768, 401.861, 52874.678 24/11/25,12:10:25,14,10,1, 12.0,1,1, 1.483, 10506.760, 401.887, 52874.764 24/11/25,12:10:25,15,10,1, 12.0,1,1, 1.483, 10506.731, 401.874, 52874.776 24/11/25,12:10:25,16,10,1, 12.0,1,1, 1.483, 10506.779, 401.886, 52874.723 24/11/25,12:10:25,17,10,1, 12.0,1,1, 1.483, 10506.756, 401.890, 52874.772 24/11/25,12:10:25,18,10,1, 12.0,1,1, 1.483, 10506.765, 401.866, 52874.748 24/11/25,12:10:25,19,10,1, 12.0,1,1, 1.483, 10506.750, 401.906, 52874.832 24/11/25,12:10:26,00,10,1, 12.0,1,1, 1.484, 10506.749, 401.906, 52874.832 24/11/25,12:10:26,01,10,1, 12.0,1,1, 1.484, 10506.756, 401.916, 52874.838 24/11/25,12:10:26,02,10,1, 12.0,1,1, 1.484, 10506.757, 401.884, 52874.829 24/11/25,12:10:26,03,10,1, 12.0,1,1, 1.484, 10506.764, 401.903, 52874.775 24/11/25,12:10:26,04,10,1, 12.0,1,1, 1.484, 10506.764, 401.883, 52874.708 24/11/25,12:10:26,05,10,1, 12.0,1,1, 1.484, 10506.740, 401.888, 52874.800 24/11/25,12:10:26,06,10,1, 12.0,1,1, 1.484, 10506.736, 401.920, 52874.749 24/11/25,12:10:26,07,10,1, 12.0,1,1, 1.484, 10506.738, 401.917, 52874.771 24/11/25,12:10:26,08,10,1, 12.0,1,1, 1.484, 10506.748, 401.939, 52874.778 24/11/25,12:10:26,09,10,1, 12.0,1,1, 1.484, 10506.734, 401.936, 52874.763 24/11/25,12:10:26,10,10,1, 12.0,1,1, 1.484, 10506.759, 401.928, 52874.790 24/11/25,12:10:26,11,10,1, 12.0,1,1, 1.484, 10506.745, 401.913, 52874.774 24/11/25,12:10:26,12,10,1, 12.0,1,1, 1.484, 10506.733, 401.934, 52874.803 24/11/25,12:10:26,13,10,1, 12.0,1,1, 1.484, 10506.732, 401.921, 52874.779 24/11/25,12:10:26,14,10,1, 12.0,1,1, 1.484, 10506.719, 401.921, 52874.708 24/11/25,12:10:26,15,10,1, 12.0,1,1, 1.484, 10506.724, 401.968, 52874.807 24/11/25,12:10:26,16,10,1, 12.0,1,1, 1.484, 10506.732, 401.919, 52874.756 24/11/25,12:10:26,17,10,1, 12.0,1,1, 1.484, 10506.737, 401.955, 52874.833 24/11/25,12:10:26,18,10,1, 12.0,1,1, 1.484, 10506.730, 401.943, 52874.777 24/11/25,12:10:26,19,10,1, 12.0,1,1, 1.484, 10506.731, 401.957, 52874.786 24/11/25,12:10:27,00,10,1, 11.9,1,1, 1.481, 10506.724, 401.957, 52874.786 24/11/25,12:10:27,01,10,1, 11.9,1,1, 1.481, 10506.727, 401.963, 52874.789 24/11/25,12:10:27,02,10,1, 11.9,1,1, 1.481, 10506.732, 401.944, 52874.820 24/11/25,12:10:27,03,10,1, 11.9,1,1, 1.481, 10506.733, 401.945, 52874.829 24/11/25,12:10:27,04,10,1, 11.9,1,1, 1.481, 10506.747, 401.961, 52874.864 24/11/25,12:10:27,05,10,1, 11.9,1,1, 1.481, 10506.745, 401.993, 52874.834 24/11/25,12:10:27,06,10,1, 11.9,1,1, 1.481, 10506.729, 401.975, 52874.791 24/11/25,12:10:27,07,10,1, 11.9,1,1, 1.481, 10506.743, 401.987, 52874.778 24/11/25,12:10:27,08,10,1, 11.9,1,1, 1.481, 10506.744, 401.992, 52874.788 24/11/25,12:10:27,09,10,1, 11.9,1,1, 1.481, 10506.717, 401.987, 52874.800 24/11/25,12:10:27,10,10,1, 11.9,1,1, 1.481, 10506.744, 401.976, 52874.720 24/11/25,12:10:27,11,10,1, 11.9,1,1, 1.481, 10506.729, 402.014, 52874.887 24/11/25,12:10:27,12,10,1, 11.9,1,1, 1.481, 10506.745, 401.986, 52874.844 24/11/25,12:10:27,13,10,1, 11.9,1,1, 1.481, 10506.752, 402.025, 52874.835 24/11/25,12:10:27,14,10,1, 11.9,1,1, 1.481, 10506.714, 402.017, 52874.788 24/11/25,12:10:27,15,10,1, 11.9,1,1, 1.481, 10506.743, 402.006, 52874.821 24/11/25,12:10:27,16,10,1, 11.9,1,1, 1.481, 10506.723, 402.047, 52874.785 24/11/25,12:10:27,17,10,1, 11.9,1,1, 1.481, 10506.733, 402.037, 52874.790 24/11/25,12:10:27,18,10,1, 11.9,1,1, 1.481, 10506.736, 402.043, 52874.803 24/11/25,12:10:27,19,10,1, 11.9,1,1, 1.481, 10506.719, 402.041, 52874.773 24/11/25,12:10:28,00,10,1, 11.9,1,1, 1.485, 10506.716, 402.041, 52874.773 24/11/25,12:10:28,01,10,1, 11.9,1,1, 1.485, 10506.741, 402.064, 52874.779 24/11/25,12:10:28,02,10,1, 11.9,1,1, 1.485, 10506.711, 402.028, 52874.783 24/11/25,12:10:28,03,10,1, 11.9,1,1, 1.485, 10506.740, 402.069, 52874.809 24/11/25,12:10:28,04,10,1, 11.9,1,1, 1.485, 10506.710, 402.055, 52874.764 24/11/25,12:10:28,05,10,1, 11.9,1,1, 1.485, 10506.704, 402.078, 52874.776 24/11/25,12:10:28,06,10,1, 11.9,1,1, 1.485, 10506.726, 402.067, 52874.801 24/11/25,12:10:28,07,10,1, 11.9,1,1, 1.485, 10506.771, 402.075, 52874.819 24/11/25,12:10:28,08,10,1, 11.9,1,1, 1.485, 10506.740, 402.089, 52874.801 24/11/25,12:10:28,09,10,1, 11.9,1,1, 1.485, 10506.729, 402.079, 52874.787 24/11/25,12:10:28,10,10,1, 11.9,1,1, 1.485, 10506.724, 402.092, 52874.807 24/11/25,12:10:28,11,10,1, 11.9,1,1, 1.485, 10506.717, 402.076, 52874.780 24/11/25,12:10:28,12,10,1, 11.9,1,1, 1.485, 10506.730, 402.073, 52874.808 24/11/25,12:10:28,13,10,1, 11.9,1,1, 1.485, 10506.727, 402.085, 52874.808 24/11/25,12:10:28,14,10,1, 11.9,1,1, 1.485, 10506.727, 402.130, 52874.864 24/11/25,12:10:28,15,10,1, 11.9,1,1, 1.485, 10506.737, 402.095, 52874.762 24/11/25,12:10:28,16,10,1, 11.9,1,1, 1.485, 10506.751, 402.127, 52874.825 24/11/25,12:10:28,17,10,1, 11.9,1,1, 1.485, 10506.738, 402.138, 52874.790 24/11/25,12:10:28,18,10,1, 11.9,1,1, 1.485, 10506.724, 402.127, 52874.790 24/11/25,12:10:28,19,10,1, 11.9,1,1, 1.485, 10506.722, 402.129, 52874.795 24/11/25,12:10:29,00,10,1, 11.9,1,1, 1.484, 10506.716, 402.129, 52874.795 24/11/25,12:10:29,01,10,1, 11.9,1,1, 1.484, 10506.731, 402.153, 52874.800 24/11/25,12:10:29,02,10,1, 11.9,1,1, 1.484, 10506.716, 402.145, 52874.809 24/11/25,12:10:29,03,10,1, 11.9,1,1, 1.484, 10506.732, 402.142, 52874.794 24/11/25,12:10:29,04,10,1, 11.9,1,1, 1.484, 10506.736, 402.150, 52874.809 24/11/25,12:10:29,05,10,1, 11.9,1,1, 1.484, 10506.711, 402.136, 52874.791 24/11/25,12:10:29,06,10,1, 11.9,1,1, 1.484, 10506.719, 402.163, 52874.789 24/11/25,12:10:29,07,10,1, 11.9,1,1, 1.484, 10506.719, 402.147, 52874.848 24/11/25,12:10:29,08,10,1, 11.9,1,1, 1.484, 10506.720, 402.147, 52874.815 24/11/25,12:10:29,09,10,1, 11.9,1,1, 1.484, 10506.705, 402.141, 52874.811 24/11/25,12:10:29,10,10,1, 11.9,1,1, 1.484, 10506.751, 402.185, 52874.834 24/11/25,12:10:29,11,10,1, 11.9,1,1, 1.484, 10506.745, 402.181, 52874.818 24/11/25,12:10:29,12,10,1, 11.9,1,1, 1.484, 10506.733, 402.176, 52874.835 24/11/25,12:10:29,13,10,1, 11.9,1,1, 1.484, 10506.760, 402.192, 52874.859 24/11/25,12:10:29,14,10,1, 11.9,1,1, 1.484, 10506.739, 402.183, 52874.856 24/11/25,12:10:29,15,10,1, 11.9,1,1, 1.484, 10506.749, 402.209, 52874.870 24/11/25,12:10:29,16,10,1, 11.9,1,1, 1.484, 10506.733, 402.187, 52874.831 24/11/25,12:10:29,17,10,1, 11.9,1,1, 1.484, 10506.701, 402.232, 52874.818 24/11/25,12:10:29,18,10,1, 11.9,1,1, 1.484, 10506.748, 402.205, 52874.833 24/11/25,12:10:29,19,10,1, 11.9,1,1, 1.484, 10506.742, 402.226, 52874.813 24/11/25,12:10:30,00,10,1, 11.9,1,1, 1.486, 10506.741, 402.226, 52874.813 24/11/25,12:10:30,01,10,1, 11.9,1,1, 1.486, 10506.741, 402.202, 52874.853 24/11/25,12:10:30,02,10,1, 11.9,1,1, 1.486, 10506.727, 402.209, 52874.850 24/11/25,12:10:30,03,10,1, 11.9,1,1, 1.486, 10506.748, 402.229, 52874.851 24/11/25,12:10:30,04,10,1, 11.9,1,1, 1.486, 10506.753, 402.222, 52874.829 24/11/25,12:10:30,05,10,1, 11.9,1,1, 1.486, 10506.746, 402.229, 52874.865 24/11/25,12:10:30,06,10,1, 11.9,1,1, 1.486, 10506.732, 402.235, 52874.890 24/11/25,12:10:30,07,10,1, 11.9,1,1, 1.486, 10506.738, 402.234, 52874.862 24/11/25,12:10:30,08,10,1, 11.9,1,1, 1.486, 10506.742, 402.229, 52874.902 24/11/25,12:10:30,09,10,1, 11.9,1,1, 1.486, 10506.724, 402.241, 52874.878 24/11/25,12:10:30,10,10,1, 11.9,1,1, 1.486, 10506.728, 402.271, 52874.899 24/11/25,12:10:30,11,10,1, 11.9,1,1, 1.486, 10506.736, 402.268, 52874.949 24/11/25,12:10:30,12,10,1, 11.9,1,1, 1.486, 10506.742, 402.244, 52874.827 24/11/25,12:10:30,13,10,1, 11.9,1,1, 1.486, 10506.725, 402.289, 52874.921 24/11/25,12:10:30,14,10,1, 11.9,1,1, 1.486, 10506.723, 402.260, 52874.818 24/11/25,12:10:30,15,10,1, 11.9,1,1, 1.486, 10506.726, 402.277, 52874.887 24/11/25,12:10:30,16,10,1, 11.9,1,1, 1.486, 10506.734, 402.278, 52874.908 24/11/25,12:10:30,17,10,1, 11.9,1,1, 1.486, 10506.732, 402.259, 52874.894 24/11/25,12:10:30,18,10,1, 11.9,1,1, 1.486, 10506.709, 402.283, 52874.880 24/11/25,12:10:30,19,10,1, 11.9,1,1, 1.486, 10506.728, 402.267, 52874.895 24/11/25,12:10:31,00,10,1, 11.9,1,1, 1.483, 10506.724, 402.267, 52874.895 24/11/25,12:10:31,01,10,1, 11.9,1,1, 1.483, 10506.747, 402.271, 52874.889 24/11/25,12:10:31,02,10,1, 11.9,1,1, 1.483, 10506.736, 402.284, 52874.828 24/11/25,12:10:31,03,10,1, 11.9,1,1, 1.483, 10506.744, 402.293, 52874.903 24/11/25,12:10:31,04,10,1, 11.9,1,1, 1.483, 10506.732, 402.277, 52874.885 24/11/25,12:10:31,05,10,1, 11.9,1,1, 1.483, 10506.736, 402.301, 52874.936 24/11/25,12:10:31,06,10,1, 11.9,1,1, 1.483, 10506.720, 402.305, 52874.816 24/11/25,12:10:31,07,10,1, 11.9,1,1, 1.483, 10506.729, 402.306, 52874.870 24/11/25,12:10:31,08,10,1, 11.9,1,1, 1.483, 10506.750, 402.316, 52874.944 24/11/25,12:10:31,09,10,1, 11.9,1,1, 1.483, 10506.735, 402.294, 52874.900 24/11/25,12:10:31,10,10,1, 11.9,1,1, 1.483, 10506.720, 402.300, 52874.857 24/11/25,12:10:31,11,10,1, 11.9,1,1, 1.483, 10506.743, 402.299, 52874.851 24/11/25,12:10:31,12,10,1, 11.9,1,1, 1.483, 10506.754, 402.337, 52874.866 24/11/25,12:10:31,13,10,1, 11.9,1,1, 1.483, 10506.748, 402.332, 52874.884 24/11/25,12:10:31,14,10,1, 11.9,1,1, 1.483, 10506.752, 402.330, 52874.884 24/11/25,12:10:31,15,10,1, 11.9,1,1, 1.483, 10506.737, 402.313, 52874.876 24/11/25,12:10:31,16,10,1, 11.9,1,1, 1.483, 10506.727, 402.326, 52874.858 24/11/25,12:10:31,17,10,1, 11.9,1,1, 1.483, 10506.727, 402.349, 52874.897 24/11/25,12:10:31,18,10,1, 11.9,1,1, 1.483, 10506.710, 402.329, 52874.854 24/11/25,12:10:31,19,10,1, 11.9,1,1, 1.483, 10506.723, 402.351, 52874.889 24/11/25,12:10:32,00,11,1, 11.9,1,1, 1.484, 10506.716, 402.351, 52874.889 24/11/25,12:10:32,01,11,1, 11.9,1,1, 1.484, 10506.736, 402.367, 52874.895 24/11/25,12:10:32,02,11,1, 11.9,1,1, 1.484, 10506.752, 402.344, 52874.854 24/11/25,12:10:32,03,11,1, 11.9,1,1, 1.484, 10506.726, 402.382, 52874.936 24/11/25,12:10:32,04,11,1, 11.9,1,1, 1.484, 10506.742, 402.375, 52874.898 24/11/25,12:10:32,05,11,1, 11.9,1,1, 1.484, 10506.742, 402.358, 52874.892 24/11/25,12:10:32,06,11,1, 11.9,1,1, 1.484, 10506.753, 402.401, 52874.871 24/11/25,12:10:32,07,11,1, 11.9,1,1, 1.484, 10506.729, 402.329, 52874.869 24/11/25,12:10:32,08,11,1, 11.9,1,1, 1.484, 10506.755, 402.382, 52874.949 24/11/25,12:10:32,09,11,1, 11.9,1,1, 1.484, 10506.746, 402.375, 52874.924 24/11/25,12:10:32,10,11,1, 11.9,1,1, 1.484, 10506.756, 402.399, 52874.883 24/11/25,12:10:32,11,11,1, 11.9,1,1, 1.484, 10506.742, 402.381, 52874.886 24/11/25,12:10:32,12,11,1, 11.9,1,1, 1.484, 10506.712, 402.375, 52874.876 24/11/25,12:10:32,13,11,1, 11.9,1,1, 1.484, 10506.737, 402.384, 52874.894 24/11/25,12:10:32,14,11,1, 11.9,1,1, 1.484, 10506.732, 402.414, 52874.919 24/11/25,12:10:32,15,11,1, 11.9,1,1, 1.484, 10506.734, 402.424, 52874.905 24/11/25,12:10:32,16,11,1, 11.9,1,1, 1.484, 10506.722, 402.407, 52874.889 24/11/25,12:10:32,17,11,1, 11.9,1,1, 1.484, 10506.713, 402.435, 52874.910 24/11/25,12:10:32,18,11,1, 11.9,1,1, 1.484, 10506.743, 402.416, 52874.861 24/11/25,12:10:32,19,11,1, 11.9,1,1, 1.484, 10506.753, 402.420, 52874.917 24/11/25,12:10:33,00,10,1, 12.0,1,1, 1.486, 10506.749, 402.420, 52874.917 24/11/25,12:10:33,01,10,1, 12.0,1,1, 1.486, 10506.734, 402.432, 52874.938 24/11/25,12:10:33,02,10,1, 12.0,1,1, 1.486, 10506.711, 402.409, 52874.903 24/11/25,12:10:33,03,10,1, 12.0,1,1, 1.486, 10506.714, 402.443, 52874.883 24/11/25,12:10:33,04,10,1, 12.0,1,1, 1.486, 10506.733, 402.436, 52874.922 24/11/25,12:10:33,05,10,1, 12.0,1,1, 1.486, 10506.725, 402.465, 52874.889 24/11/25,12:10:33,06,10,1, 12.0,1,1, 1.486, 10506.723, 402.443, 52874.869 24/11/25,12:10:33,07,10,1, 12.0,1,1, 1.486, 10506.711, 402.463, 52874.882 24/11/25,12:10:33,08,10,1, 12.0,1,1, 1.486, 10506.721, 402.477, 52874.938 24/11/25,12:10:33,09,10,1, 12.0,1,1, 1.486, 10506.714, 402.449, 52874.913 24/11/25,12:10:33,10,10,1, 12.0,1,1, 1.486, 10506.722, 402.472, 52874.908 24/11/25,12:10:33,11,10,1, 12.0,1,1, 1.486, 10506.703, 402.440, 52874.880 24/11/25,12:10:33,12,10,1, 12.0,1,1, 1.486, 10506.700, 402.472, 52874.900 24/11/25,12:10:33,13,10,1, 12.0,1,1, 1.486, 10506.718, 402.452, 52874.891 24/11/25,12:10:33,14,10,1, 12.0,1,1, 1.486, 10506.731, 402.473, 52874.893 24/11/25,12:10:33,15,10,1, 12.0,1,1, 1.486, 10506.708, 402.444, 52874.890 24/11/25,12:10:33,16,10,1, 12.0,1,1, 1.486, 10506.738, 402.476, 52874.883 24/11/25,12:10:33,17,10,1, 12.0,1,1, 1.486, 10506.722, 402.485, 52874.898 24/11/25,12:10:33,18,10,1, 12.0,1,1, 1.486, 10506.700, 402.475, 52874.743 24/11/25,12:10:33,19,10,1, 12.0,1,1, 1.486, 10506.728, 402.512, 52874.971 24/11/25,12:10:34,00,10,1, 11.9,1,1, 1.485, 10506.724, 402.512, 52874.971 24/11/25,12:10:34,01,10,1, 11.9,1,1, 1.485, 10506.738, 402.507, 52874.927 24/11/25,12:10:34,02,10,1, 11.9,1,1, 1.485, 10506.739, 402.512, 52874.899 24/11/25,12:10:34,03,10,1, 11.9,1,1, 1.485, 10506.715, 402.524, 52874.921 24/11/25,12:10:34,04,10,1, 11.9,1,1, 1.485, 10506.731, 402.527, 52874.940 24/11/25,12:10:34,05,10,1, 11.9,1,1, 1.485, 10506.730, 402.556, 52874.906 24/11/25,12:10:34,06,10,1, 11.9,1,1, 1.485, 10506.740, 402.501, 52874.907 24/11/25,12:10:34,07,10,1, 11.9,1,1, 1.485, 10506.725, 402.532, 52874.902 24/11/25,12:10:34,08,10,1, 11.9,1,1, 1.485, 10506.741, 402.491, 52874.894 24/11/25,12:10:34,09,10,1, 11.9,1,1, 1.485, 10506.730, 402.533, 52874.921 24/11/25,12:10:34,10,10,1, 11.9,1,1, 1.485, 10506.710, 402.549, 52874.916 24/11/25,12:10:34,11,10,1, 11.9,1,1, 1.485, 10506.725, 402.551, 52874.954 24/11/25,12:10:34,12,10,1, 11.9,1,1, 1.485, 10506.710, 402.559, 52874.935 24/11/25,12:10:34,13,10,1, 11.9,1,1, 1.485, 10506.739, 402.530, 52874.903 24/11/25,12:10:34,14,10,1, 11.9,1,1, 1.485, 10506.734, 402.568, 52874.937 24/11/25,12:10:34,15,10,1, 11.9,1,1, 1.485, 10506.737, 402.548, 52874.920 24/11/25,12:10:34,16,10,1, 11.9,1,1, 1.485, 10506.727, 402.557, 52874.900 24/11/25,12:10:34,17,10,1, 11.9,1,1, 1.485, 10506.707, 402.534, 52874.932 24/11/25,12:10:34,18,10,1, 11.9,1,1, 1.485, 10506.727, 402.560, 52874.899 24/11/25,12:10:34,19,10,1, 11.9,1,1, 1.485, 10506.727, 402.553, 52874.943 24/11/25,12:10:35,00,10,1, 11.9,1,1, 1.487, 10506.724, 402.553, 52874.943 24/11/25,12:10:35,01,10,1, 11.9,1,1, 1.487, 10506.714, 402.596, 52874.945 24/11/25,12:10:35,02,10,1, 11.9,1,1, 1.487, 10506.721, 402.567, 52874.927 24/11/25,12:10:35,03,10,1, 11.9,1,1, 1.487, 10506.721, 402.580, 52874.916 24/11/25,12:10:35,04,10,1, 11.9,1,1, 1.487, 10506.709, 402.574, 52874.965 24/11/25,12:10:35,05,10,1, 11.9,1,1, 1.487, 10506.722, 402.595, 52874.942 24/11/25,12:10:35,06,10,1, 11.9,1,1, 1.487, 10506.700, 402.580, 52874.972 24/11/25,12:10:35,07,10,1, 11.9,1,1, 1.487, 10506.716, 402.618, 52874.993 24/11/25,12:10:35,08,10,1, 11.9,1,1, 1.487, 10506.714, 402.574, 52874.929 24/11/25,12:10:35,09,10,1, 11.9,1,1, 1.487, 10506.696, 402.580, 52874.958 24/11/25,12:10:35,10,10,1, 11.9,1,1, 1.487, 10506.701, 402.585, 52874.924 24/11/25,12:10:35,11,10,1, 11.9,1,1, 1.487, 10506.703, 402.611, 52874.911 24/11/25,12:10:35,12,10,1, 11.9,1,1, 1.487, 10506.693, 402.598, 52874.914 24/11/25,12:10:35,13,10,1, 11.9,1,1, 1.487, 10506.688, 402.613, 52874.922 24/11/25,12:10:35,14,10,1, 11.9,1,1, 1.487, 10506.705, 402.616, 52874.958 24/11/25,12:10:35,15,10,1, 11.9,1,1, 1.487, 10506.680, 402.611, 52874.946 24/11/25,12:10:35,16,10,1, 11.9,1,1, 1.487, 10506.680, 402.620, 52874.908 24/11/25,12:10:35,17,10,1, 11.9,1,1, 1.487, 10506.699, 402.608, 52874.921 24/11/25,12:10:35,18,10,1, 11.9,1,1, 1.487, 10506.697, 402.640, 52874.954 24/11/25,12:10:35,19,10,1, 11.9,1,1, 1.487, 10506.692, 402.609, 52874.918 24/11/25,12:10:36,00,10,1, 11.9,1,1, 1.484, 10506.691, 402.609, 52874.918 24/11/25,12:10:36,01,10,1, 11.9,1,1, 1.484, 10506.687, 402.618, 52874.937 24/11/25,12:10:36,02,10,1, 11.9,1,1, 1.484, 10506.694, 402.644, 52874.972 24/11/25,12:10:36,03,10,1, 11.9,1,1, 1.484, 10506.689, 402.623, 52874.964 24/11/25,12:10:36,04,10,1, 11.9,1,1, 1.484, 10506.696, 402.644, 52874.957 24/11/25,12:10:36,05,10,1, 11.9,1,1, 1.484, 10506.706, 402.654, 52874.955 24/11/25,12:10:36,06,10,1, 11.9,1,1, 1.484, 10506.688, 402.634, 52874.922 24/11/25,12:10:36,07,10,1, 11.9,1,1, 1.484, 10506.668, 402.669, 52874.947 24/11/25,12:10:36,08,10,1, 11.9,1,1, 1.484, 10506.675, 402.643, 52874.952 24/11/25,12:10:36,09,10,1, 11.9,1,1, 1.484, 10506.685, 402.636, 52874.947 24/11/25,12:10:36,10,10,1, 11.9,1,1, 1.484, 10506.678, 402.614, 52874.936 24/11/25,12:10:36,11,10,1, 11.9,1,1, 1.484, 10506.678, 402.681, 52874.973 24/11/25,12:10:36,12,10,1, 11.9,1,1, 1.484, 10506.683, 402.668, 52874.947 24/11/25,12:10:36,13,10,1, 11.9,1,1, 1.484, 10506.699, 402.657, 52874.961 24/11/25,12:10:36,14,10,1, 11.9,1,1, 1.484, 10506.679, 402.674, 52874.966 24/11/25,12:10:36,15,10,1, 11.9,1,1, 1.484, 10506.706, 402.663, 52874.962 24/11/25,12:10:36,16,10,1, 11.9,1,1, 1.484, 10506.711, 402.672, 52874.967 24/11/25,12:10:36,17,10,1, 11.9,1,1, 1.484, 10506.702, 402.661, 52874.992 24/11/25,12:10:36,18,10,1, 11.9,1,1, 1.484, 10506.678, 402.677, 52874.987 24/11/25,12:10:36,19,10,1, 11.9,1,1, 1.484, 10506.682, 402.692, 52874.945 24/11/25,12:10:37,00,10,1, 11.9,1,1, 1.487, 10506.674, 402.692, 52874.945 24/11/25,12:10:37,01,10,1, 11.9,1,1, 1.487, 10506.680, 402.668, 52874.907 24/11/25,12:10:37,02,10,1, 11.9,1,1, 1.487, 10506.700, 402.695, 52874.948 24/11/25,12:10:37,03,10,1, 11.9,1,1, 1.487, 10506.695, 402.678, 52874.968 24/11/25,12:10:37,04,10,1, 11.9,1,1, 1.487, 10506.702, 402.697, 52875.023 24/11/25,12:10:37,05,10,1, 11.9,1,1, 1.487, 10506.690, 402.698, 52874.943 24/11/25,12:10:37,06,10,1, 11.9,1,1, 1.487, 10506.685, 402.722, 52874.991 24/11/25,12:10:37,07,10,1, 11.9,1,1, 1.487, 10506.685, 402.711, 52874.953 24/11/25,12:10:37,08,10,1, 11.9,1,1, 1.487, 10506.689, 402.739, 52874.967 24/11/25,12:10:37,09,10,1, 11.9,1,1, 1.487, 10506.681, 402.715, 52875.000 24/11/25,12:10:37,10,10,1, 11.9,1,1, 1.487, 10506.660, 402.727, 52874.956 24/11/25,12:10:37,11,10,1, 11.9,1,1, 1.487, 10506.705, 402.752, 52874.957 24/11/25,12:10:37,12,10,1, 11.9,1,1, 1.487, 10506.663, 402.718, 52875.008 24/11/25,12:10:37,13,10,1, 11.9,1,1, 1.487, 10506.684, 402.728, 52874.989 24/11/25,12:10:37,14,10,1, 11.9,1,1, 1.487, 10506.679, 402.739, 52874.989 24/11/25,12:10:37,15,10,1, 11.9,1,1, 1.487, 10506.694, 402.759, 52875.040 24/11/25,12:10:37,16,10,1, 11.9,1,1, 1.487, 10506.672, 402.761, 52874.980 24/11/25,12:10:37,17,10,1, 11.9,1,1, 1.487, 10506.668, 402.745, 52875.031 24/11/25,12:10:37,18,10,1, 11.9,1,1, 1.487, 10506.682, 402.743, 52874.938 24/11/25,12:10:37,19,10,1, 11.9,1,1, 1.487, 10506.671, 402.784, 52875.020 24/11/25,12:10:38,00,10,1, 11.8,1,1, 1.484, 10506.666, 402.784, 52875.020 24/11/25,12:10:38,01,10,1, 11.8,1,1, 1.484, 10506.666, 402.778, 52875.018 24/11/25,12:10:38,02,10,1, 11.8,1,1, 1.484, 10506.708, 402.753, 52874.975 24/11/25,12:10:38,03,10,1, 11.8,1,1, 1.484, 10506.667, 402.759, 52874.946 24/11/25,12:10:38,04,10,1, 11.8,1,1, 1.484, 10506.673, 402.780, 52875.038 24/11/25,12:10:38,05,10,1, 11.8,1,1, 1.484, 10506.661, 402.772, 52875.034 24/11/25,12:10:38,06,10,1, 11.8,1,1, 1.484, 10506.663, 402.801, 52874.994 24/11/25,12:10:38,07,10,1, 11.8,1,1, 1.484, 10506.655, 402.797, 52875.035 24/11/25,12:10:38,08,10,1, 11.8,1,1, 1.484, 10506.664, 402.806, 52874.967 24/11/25,12:10:38,09,10,1, 11.8,1,1, 1.484, 10506.662, 402.792, 52875.042 24/11/25,12:10:38,10,10,1, 11.8,1,1, 1.484, 10506.678, 402.821, 52875.005 24/11/25,12:10:38,11,10,1, 11.8,1,1, 1.484, 10506.653, 402.809, 52875.011 24/11/25,12:10:38,12,10,1, 11.8,1,1, 1.484, 10506.676, 402.825, 52875.083 24/11/25,12:10:38,13,10,1, 11.8,1,1, 1.484, 10506.672, 402.801, 52874.952 24/11/25,12:10:38,14,10,1, 11.8,1,1, 1.484, 10506.672, 402.807, 52875.013 24/11/25,12:10:38,15,10,1, 11.8,1,1, 1.484, 10506.668, 402.821, 52875.008 24/11/25,12:10:38,16,10,1, 11.8,1,1, 1.484, 10506.658, 402.829, 52874.933 24/11/25,12:10:38,17,10,1, 11.8,1,1, 1.484, 10506.669, 402.836, 52874.990 24/11/25,12:10:38,18,10,1, 11.8,1,1, 1.484, 10506.666, 402.817, 52874.952 24/11/25,12:10:38,19,10,1, 11.8,1,1, 1.484, 10506.675, 402.843, 52875.019 24/11/25,12:10:39,00,10,1, 12.0,1,1, 1.485, 10506.674, 402.843, 52875.019 24/11/25,12:10:39,01,10,1, 12.0,1,1, 1.485, 10506.637, 402.875, 52875.045 24/11/25,12:10:39,02,10,1, 12.0,1,1, 1.485, 10506.666, 402.806, 52875.006 24/11/25,12:10:39,03,10,1, 12.0,1,1, 1.485, 10506.660, 402.857, 52875.044 24/11/25,12:10:39,04,10,1, 12.0,1,1, 1.485, 10506.651, 402.845, 52874.985 24/11/25,12:10:39,05,10,1, 12.0,1,1, 1.485, 10506.669, 402.870, 52874.956 24/11/25,12:10:39,06,10,1, 12.0,1,1, 1.485, 10506.662, 402.839, 52875.005 24/11/25,12:10:39,07,10,1, 12.0,1,1, 1.485, 10506.655, 402.851, 52874.991 24/11/25,12:10:39,08,10,1, 12.0,1,1, 1.485, 10506.654, 402.843, 52875.025 24/11/25,12:10:39,09,10,1, 12.0,1,1, 1.485, 10506.625, 402.875, 52874.998 24/11/25,12:10:39,10,10,1, 12.0,1,1, 1.485, 10506.631, 402.886, 52874.974 24/11/25,12:10:39,11,10,1, 12.0,1,1, 1.485, 10506.648, 402.881, 52875.049 24/11/25,12:10:39,12,10,1, 12.0,1,1, 1.485, 10506.674, 402.889, 52875.001 24/11/25,12:10:39,13,10,1, 12.0,1,1, 1.485, 10506.630, 402.879, 52875.042 24/11/25,12:10:39,14,10,1, 12.0,1,1, 1.485, 10506.645, 402.904, 52874.983 24/11/25,12:10:39,15,10,1, 12.0,1,1, 1.485, 10506.635, 402.879, 52875.047 24/11/25,12:10:39,16,10,1, 12.0,1,1, 1.485, 10506.651, 402.894, 52874.980 24/11/25,12:10:39,17,10,1, 12.0,1,1, 1.485, 10506.654, 402.890, 52875.042 24/11/25,12:10:39,18,10,1, 12.0,1,1, 1.485, 10506.643, 402.912, 52875.025 24/11/25,12:10:39,19,10,1, 12.0,1,1, 1.485, 10506.655, 402.915, 52874.930 24/11/25,12:10:40,00,10,1, 11.9,1,1, 1.484, 10506.649, 402.915, 52874.930 24/11/25,12:10:40,01,10,1, 11.9,1,1, 1.484, 10506.672, 402.935, 52875.013 24/11/25,12:10:40,02,10,1, 11.9,1,1, 1.484, 10506.650, 402.954, 52875.078 24/11/25,12:10:40,03,10,1, 11.9,1,1, 1.484, 10506.652, 402.946, 52875.008 24/11/25,12:10:40,04,10,1, 11.9,1,1, 1.484, 10506.632, 402.941, 52875.076 24/11/25,12:10:40,05,10,1, 11.9,1,1, 1.484, 10506.624, 402.965, 52875.027 24/11/25,12:10:40,06,10,1, 11.9,1,1, 1.484, 10506.623, 402.932, 52875.034 24/11/25,12:10:40,07,10,1, 11.9,1,1, 1.484, 10506.628, 402.956, 52875.083 24/11/25,12:10:40,08,10,1, 11.9,1,1, 1.484, 10506.625, 402.955, 52875.023 24/11/25,12:10:40,09,10,1, 11.9,1,1, 1.484, 10506.625, 402.964, 52875.101 24/11/25,12:10:40,10,10,1, 11.9,1,1, 1.484, 10506.623, 402.936, 52874.977 24/11/25,12:10:40,11,10,1, 11.9,1,1, 1.484, 10506.651, 402.963, 52875.024 24/11/25,12:10:40,12,10,1, 11.9,1,1, 1.484, 10506.670, 402.959, 52874.976 24/11/25,12:10:40,13,10,1, 11.9,1,1, 1.484, 10506.658, 402.953, 52875.061 24/11/25,12:10:40,14,10,1, 11.9,1,1, 1.484, 10506.660, 402.967, 52875.064 24/11/25,12:10:40,15,10,1, 11.9,1,1, 1.484, 10506.665, 402.962, 52875.035 24/11/25,12:10:40,16,10,1, 11.9,1,1, 1.484, 10506.655, 402.970, 52875.084 24/11/25,12:10:40,17,10,1, 11.9,1,1, 1.484, 10506.623, 402.972, 52875.077 24/11/25,12:10:40,18,10,1, 11.9,1,1, 1.484, 10506.616, 402.986, 52875.041 24/11/25,12:10:40,19,10,1, 11.9,1,1, 1.484, 10506.644, 402.983, 52875.113 24/11/25,12:10:41,00,10,1, 11.9,1,1, 1.481, 10506.641, 402.983, 52875.113 24/11/25,12:10:41,01,10,1, 11.9,1,1, 1.481, 10506.644, 402.999, 52875.088 24/11/25,12:10:41,02,10,1, 11.9,1,1, 1.481, 10506.611, 403.010, 52875.104 24/11/25,12:10:41,03,10,1, 11.9,1,1, 1.481, 10506.633, 402.997, 52875.112 24/11/25,12:10:41,04,10,1, 11.9,1,1, 1.481, 10506.639, 403.028, 52875.057 24/11/25,12:10:41,05,10,1, 11.9,1,1, 1.481, 10506.635, 403.011, 52875.058 24/11/25,12:10:41,06,10,1, 11.9,1,1, 1.481, 10506.639, 403.022, 52875.066 24/11/25,12:10:41,07,10,1, 11.9,1,1, 1.481, 10506.628, 403.020, 52875.095 24/11/25,12:10:41,08,10,1, 11.9,1,1, 1.481, 10506.642, 403.018, 52875.014 24/11/25,12:10:41,09,10,1, 11.9,1,1, 1.481, 10506.629, 403.028, 52875.152 24/11/25,12:10:41,10,10,1, 11.9,1,1, 1.481, 10506.612, 403.032, 52875.072 24/11/25,12:10:41,11,10,1, 11.9,1,1, 1.481, 10506.625, 403.030, 52875.082 24/11/25,12:10:41,12,10,1, 11.9,1,1, 1.481, 10506.603, 403.029, 52875.054 24/11/25,12:10:41,13,10,1, 11.9,1,1, 1.481, 10506.655, 403.034, 52875.044 24/11/25,12:10:41,14,10,1, 11.9,1,1, 1.481, 10506.613, 403.028, 52875.052 24/11/25,12:10:41,15,10,1, 11.9,1,1, 1.481, 10506.626, 403.052, 52875.065 24/11/25,12:10:41,16,10,1, 11.9,1,1, 1.481, 10506.630, 403.042, 52875.077 24/11/25,12:10:41,17,10,1, 11.9,1,1, 1.481, 10506.631, 403.070, 52875.066 24/11/25,12:10:41,18,10,1, 11.9,1,1, 1.481, 10506.635, 403.037, 52875.108 24/11/25,12:10:41,19,10,1, 11.9,1,1, 1.481, 10506.631, 403.078, 52875.102 24/11/25,12:10:42,00,10,1, 11.9,1,1, 1.486, 10506.624, 403.078, 52875.102 24/11/25,12:10:42,01,10,1, 11.9,1,1, 1.486, 10506.631, 403.061, 52875.089 24/11/25,12:10:42,02,10,1, 11.9,1,1, 1.486, 10506.629, 403.079, 52875.059 24/11/25,12:10:42,03,10,1, 11.9,1,1, 1.486, 10506.591, 403.076, 52875.047 24/11/25,12:10:42,04,10,1, 11.9,1,1, 1.486, 10506.606, 403.111, 52875.167 24/11/25,12:10:42,05,10,1, 11.9,1,1, 1.486, 10506.638, 403.088, 52875.117 24/11/25,12:10:42,06,10,1, 11.9,1,1, 1.486, 10506.607, 403.117, 52875.126 24/11/25,12:10:42,07,10,1, 11.9,1,1, 1.486, 10506.628, 403.130, 52875.097 24/11/25,12:10:42,08,10,1, 11.9,1,1, 1.486, 10506.620, 403.133, 52875.089 24/11/25,12:10:42,09,10,1, 11.9,1,1, 1.486, 10506.625, 403.116, 52875.108 24/11/25,12:10:42,10,10,1, 11.9,1,1, 1.486, 10506.616, 403.134, 52875.110 24/11/25,12:10:42,11,10,1, 11.9,1,1, 1.486, 10506.618, 403.127, 52875.090 24/11/25,12:10:42,12,10,1, 11.9,1,1, 1.486, 10506.602, 403.126, 52875.100 24/11/25,12:10:42,13,10,1, 11.9,1,1, 1.486, 10506.619, 403.138, 52875.087 24/11/25,12:10:42,14,10,1, 11.9,1,1, 1.486, 10506.620, 403.132, 52875.112 24/11/25,12:10:42,15,10,1, 11.9,1,1, 1.486, 10506.592, 403.153, 52875.067 24/11/25,12:10:42,16,10,1, 11.9,1,1, 1.486, 10506.595, 403.137, 52875.105 24/11/25,12:10:42,17,10,1, 11.9,1,1, 1.486, 10506.630, 403.139, 52875.090 24/11/25,12:10:42,18,10,1, 11.9,1,1, 1.486, 10506.608, 403.150, 52875.099 24/11/25,12:10:42,19,10,1, 11.9,1,1, 1.486, 10506.628, 403.150, 52875.101 24/11/25,12:10:43,00,10,1, 11.9,1,1, 1.482, 10506.624, 403.150, 52875.101 24/11/25,12:10:43,01,10,1, 11.9,1,1, 1.482, 10506.600, 403.169, 52875.095 24/11/25,12:10:43,02,10,1, 11.9,1,1, 1.482, 10506.619, 403.165, 52875.080 24/11/25,12:10:43,03,10,1, 11.9,1,1, 1.482, 10506.616, 403.164, 52875.057 24/11/25,12:10:43,04,10,1, 11.9,1,1, 1.482, 10506.611, 403.168, 52875.158 24/11/25,12:10:43,05,10,1, 11.9,1,1, 1.482, 10506.607, 403.169, 52875.136 24/11/25,12:10:43,06,10,1, 11.9,1,1, 1.482, 10506.616, 403.184, 52875.118 24/11/25,12:10:43,07,10,1, 11.9,1,1, 1.482, 10506.610, 403.176, 52875.100 24/11/25,12:10:43,08,10,1, 11.9,1,1, 1.482, 10506.641, 403.194, 52875.146 24/11/25,12:10:43,09,10,1, 11.9,1,1, 1.482, 10506.616, 403.190, 52875.114 24/11/25,12:10:43,10,10,1, 11.9,1,1, 1.482, 10506.599, 403.202, 52875.142 24/11/25,12:10:43,11,10,1, 11.9,1,1, 1.482, 10506.616, 403.204, 52875.113 24/11/25,12:10:43,12,10,1, 11.9,1,1, 1.482, 10506.596, 403.220, 52875.129 24/11/25,12:10:43,13,10,1, 11.9,1,1, 1.482, 10506.606, 403.192, 52875.093 24/11/25,12:10:43,14,10,1, 11.9,1,1, 1.482, 10506.613, 403.222, 52875.095 24/11/25,12:10:43,15,10,1, 11.9,1,1, 1.482, 10506.593, 403.202, 52875.099 24/11/25,12:10:43,16,10,1, 11.9,1,1, 1.482, 10506.611, 403.213, 52875.157 24/11/25,12:10:43,17,10,1, 11.9,1,1, 1.482, 10506.610, 403.239, 52875.163 24/11/25,12:10:43,18,10,1, 11.9,1,1, 1.482, 10506.585, 403.238, 52875.120 24/11/25,12:10:43,19,10,1, 11.9,1,1, 1.482, 10506.629, 403.256, 52875.148 24/11/25,12:10:44,00,10,1, 11.9,1,1, 1.482, 10506.624, 403.256, 52875.148 24/11/25,12:10:44,01,10,1, 11.9,1,1, 1.482, 10506.595, 403.251, 52875.107 24/11/25,12:10:44,02,10,1, 11.9,1,1, 1.482, 10506.592, 403.243, 52875.121 24/11/25,12:10:44,03,10,1, 11.9,1,1, 1.482, 10506.591, 403.274, 52875.086 24/11/25,12:10:44,04,10,1, 11.9,1,1, 1.482, 10506.591, 403.261, 52875.129 24/11/25,12:10:44,05,10,1, 11.9,1,1, 1.482, 10506.589, 403.256, 52875.133 24/11/25,12:10:44,06,10,1, 11.9,1,1, 1.482, 10506.579, 403.256, 52875.144 24/11/25,12:10:44,07,10,1, 11.9,1,1, 1.482, 10506.593, 403.283, 52875.061 24/11/25,12:10:44,08,10,1, 11.9,1,1, 1.482, 10506.573, 403.272, 52875.154 24/11/25,12:10:44,09,10,1, 11.9,1,1, 1.482, 10506.600, 403.300, 52875.149 24/11/25,12:10:44,10,10,1, 11.9,1,1, 1.482, 10506.601, 403.288, 52875.134 24/11/25,12:10:44,11,10,1, 11.9,1,1, 1.482, 10506.583, 403.286, 52875.110 24/11/25,12:10:44,12,10,1, 11.9,1,1, 1.482, 10506.595, 403.306, 52875.102 24/11/25,12:10:44,13,10,1, 11.9,1,1, 1.482, 10506.585, 403.313, 52875.211 24/11/25,12:10:44,14,10,1, 11.9,1,1, 1.482, 10506.561, 403.323, 52875.207 24/11/25,12:10:44,15,10,1, 11.9,1,1, 1.482, 10506.598, 403.284, 52875.104 24/11/25,12:10:44,16,10,1, 11.9,1,1, 1.482, 10506.573, 403.302, 52875.149 24/11/25,12:10:44,17,10,1, 11.9,1,1, 1.482, 10506.592, 403.302, 52875.081 24/11/25,12:10:44,18,10,1, 11.9,1,1, 1.482, 10506.564, 403.317, 52875.181 24/11/25,12:10:44,19,10,1, 11.9,1,1, 1.482, 10506.566, 403.306, 52875.196 24/11/25,12:10:45,00,10,1, 11.9,1,1, 1.484, 10506.566, 403.306, 52875.196 24/11/25,12:10:45,01,10,1, 11.9,1,1, 1.484, 10506.581, 403.321, 52875.118 24/11/25,12:10:45,02,10,1, 11.9,1,1, 1.484, 10506.562, 403.346, 52875.172 24/11/25,12:10:45,03,10,1, 11.9,1,1, 1.484, 10506.571, 403.330, 52875.160 24/11/25,12:10:45,04,10,1, 11.9,1,1, 1.484, 10506.566, 403.360, 52875.117 24/11/25,12:10:45,05,10,1, 11.9,1,1, 1.484, 10506.570, 403.335, 52875.187 24/11/25,12:10:45,06,10,1, 11.9,1,1, 1.484, 10506.560, 403.339, 52875.169 24/11/25,12:10:45,07,10,1, 11.9,1,1, 1.484, 10506.578, 403.373, 52875.148 24/11/25,12:10:45,08,10,1, 11.9,1,1, 1.484, 10506.569, 403.351, 52875.163 24/11/25,12:10:45,09,10,1, 11.9,1,1, 1.484, 10506.611, 403.377, 52875.216 24/11/25,12:10:45,10,10,1, 11.9,1,1, 1.484, 10506.595, 403.369, 52875.156 24/11/25,12:10:45,11,10,1, 11.9,1,1, 1.484, 10506.589, 403.390, 52875.191 24/11/25,12:10:45,12,10,1, 11.9,1,1, 1.484, 10506.582, 403.353, 52875.168 24/11/25,12:10:45,13,10,1, 11.9,1,1, 1.484, 10506.598, 403.370, 52875.168 24/11/25,12:10:45,14,10,1, 11.9,1,1, 1.484, 10506.574, 403.366, 52875.180 24/11/25,12:10:45,15,10,1, 11.9,1,1, 1.484, 10506.565, 403.383, 52875.182 24/11/25,12:10:45,16,10,1, 11.9,1,1, 1.484, 10506.560, 403.361, 52875.163 24/11/25,12:10:45,17,10,1, 11.9,1,1, 1.484, 10506.579, 403.374, 52875.149 24/11/25,12:10:45,18,10,1, 11.9,1,1, 1.484, 10506.560, 403.383, 52875.178 24/11/25,12:10:45,19,10,1, 11.9,1,1, 1.484, 10506.550, 403.388, 52875.281 24/11/25,12:10:46,00,10,1, 11.9,1,1, 1.485, 10506.549, 403.388, 52875.281 24/11/25,12:10:46,01,10,1, 11.9,1,1, 1.485, 10506.580, 403.402, 52875.223 24/11/25,12:10:46,02,10,1, 11.9,1,1, 1.485, 10506.593, 403.411, 52875.179 24/11/25,12:10:46,03,10,1, 11.9,1,1, 1.485, 10506.570, 403.419, 52875.231 24/11/25,12:10:46,04,10,1, 11.9,1,1, 1.485, 10506.604, 403.416, 52875.238 24/11/25,12:10:46,05,10,1, 11.9,1,1, 1.485, 10506.567, 403.403, 52875.146 24/11/25,12:10:46,06,10,1, 11.9,1,1, 1.485, 10506.572, 403.419, 52875.232 24/11/25,12:10:46,07,10,1, 11.9,1,1, 1.485, 10506.558, 403.386, 52875.184 24/11/25,12:10:46,08,10,1, 11.9,1,1, 1.485, 10506.553, 403.448, 52875.171 24/11/25,12:10:46,09,10,1, 11.9,1,1, 1.485, 10506.571, 403.437, 52875.243 24/11/25,12:10:46,10,10,1, 11.9,1,1, 1.485, 10506.524, 403.465, 52875.206 24/11/25,12:10:46,11,10,1, 11.9,1,1, 1.485, 10506.560, 403.432, 52875.211 24/11/25,12:10:46,12,10,1, 11.9,1,1, 1.485, 10506.543, 403.448, 52875.169 24/11/25,12:10:46,13,10,1, 11.9,1,1, 1.485, 10506.567, 403.460, 52875.231 24/11/25,12:10:46,14,10,1, 11.9,1,1, 1.485, 10506.561, 403.446, 52875.204 24/11/25,12:10:46,15,10,1, 11.9,1,1, 1.485, 10506.559, 403.496, 52875.179 24/11/25,12:10:46,16,10,1, 11.9,1,1, 1.485, 10506.550, 403.470, 52875.148 24/11/25,12:10:46,17,10,1, 11.9,1,1, 1.485, 10506.561, 403.473, 52875.207 24/11/25,12:10:46,18,10,1, 11.9,1,1, 1.485, 10506.553, 403.464, 52875.197 24/11/25,12:10:46,19,10,1, 11.9,1,1, 1.485, 10506.556, 403.481, 52875.169 24/11/25,12:10:47,00,10,1, 11.9,1,1, 1.482, 10506.549, 403.481, 52875.169 24/11/25,12:10:47,01,10,1, 11.9,1,1, 1.482, 10506.564, 403.508, 52875.270 24/11/25,12:10:47,02,10,1, 11.9,1,1, 1.482, 10506.544, 403.485, 52875.179 24/11/25,12:10:47,03,10,1, 11.9,1,1, 1.482, 10506.533, 403.490, 52875.174 24/11/25,12:10:47,04,10,1, 11.9,1,1, 1.482, 10506.549, 403.510, 52875.285 24/11/25,12:10:47,05,10,1, 11.9,1,1, 1.482, 10506.552, 403.506, 52875.183 24/11/25,12:10:47,06,10,1, 11.9,1,1, 1.482, 10506.595, 403.504, 52875.282 24/11/25,12:10:47,07,10,1, 11.9,1,1, 1.482, 10506.534, 403.500, 52875.201 24/11/25,12:10:47,08,10,1, 11.9,1,1, 1.482, 10506.557, 403.515, 52875.265 24/11/25,12:10:47,09,10,1, 11.9,1,1, 1.482, 10506.531, 403.513, 52875.245 24/11/25,12:10:47,10,10,1, 11.9,1,1, 1.482, 10506.549, 403.543, 52875.239 24/11/25,12:10:47,11,10,1, 11.9,1,1, 1.482, 10506.544, 403.511, 52875.215 24/11/25,12:10:47,12,10,1, 11.9,1,1, 1.482, 10506.554, 403.537, 52875.224 24/11/25,12:10:47,13,10,1, 11.9,1,1, 1.482, 10506.560, 403.538, 52875.238 24/11/25,12:10:47,14,10,1, 11.9,1,1, 1.482, 10506.559, 403.553, 52875.236 24/11/25,12:10:47,15,10,1, 11.9,1,1, 1.482, 10506.546, 403.542, 52875.232 24/11/25,12:10:47,16,10,1, 11.9,1,1, 1.482, 10506.564, 403.554, 52875.233 24/11/25,12:10:47,17,10,1, 11.9,1,1, 1.482, 10506.551, 403.509, 52875.236 24/11/25,12:10:47,18,10,1, 11.9,1,1, 1.482, 10506.552, 403.539, 52875.218 24/11/25,12:10:47,19,10,1, 11.9,1,1, 1.482, 10506.559, 403.525, 52875.203 24/11/25,12:10:48,00,10,1, 11.9,1,1, 1.483, 10506.557, 403.525, 52875.203 24/11/25,12:10:48,01,10,1, 11.9,1,1, 1.483, 10506.542, 403.555, 52875.248 24/11/25,12:10:48,02,10,1, 11.9,1,1, 1.483, 10506.557, 403.559, 52875.189 24/11/25,12:10:48,03,10,1, 11.9,1,1, 1.483, 10506.542, 403.568, 52875.218 24/11/25,12:10:48,04,10,1, 11.9,1,1, 1.483, 10506.541, 403.564, 52875.270 24/11/25,12:10:48,05,10,1, 11.9,1,1, 1.483, 10506.551, 403.580, 52875.210 24/11/25,12:10:48,06,10,1, 11.9,1,1, 1.483, 10506.558, 403.553, 52875.192 24/11/25,12:10:48,07,10,1, 11.9,1,1, 1.483, 10506.530, 403.594, 52875.230 24/11/25,12:10:48,08,10,1, 11.9,1,1, 1.483, 10506.552, 403.570, 52875.200 24/11/25,12:10:48,09,10,1, 11.9,1,1, 1.483, 10506.538, 403.601, 52875.192 24/11/25,12:10:48,10,10,1, 11.9,1,1, 1.483, 10506.514, 403.580, 52875.332 24/11/25,12:10:48,11,10,1, 11.9,1,1, 1.483, 10506.550, 403.595, 52875.495 24/11/25,12:10:48,12,10,1, 11.9,1,1, 1.483, 10506.563, 403.596, 52875.194 24/11/25,12:10:48,13,10,1, 11.9,1,1, 1.483, 10506.542, 403.594, 52875.163 24/11/25,12:10:48,14,10,1, 11.9,1,1, 1.483, 10506.565, 403.588, 52875.205 24/11/25,12:10:48,15,10,1, 11.9,1,1, 1.483, 10506.538, 403.616, 52875.263 24/11/25,12:10:48,16,10,1, 11.9,1,1, 1.483, 10506.563, 403.625, 52875.224 24/11/25,12:10:48,17,10,1, 11.9,1,1, 1.483, 10506.543, 403.630, 52875.230 24/11/25,12:10:48,18,10,1, 11.9,1,1, 1.483, 10506.545, 403.634, 52875.250 24/11/25,12:10:48,19,10,1, 11.9,1,1, 1.483, 10506.524, 403.625, 52875.254 24/11/25,12:10:49,00,10,1, 11.9,1,1, 1.484, 10506.524, 403.625, 52875.254 24/11/25,12:10:49,01,10,1, 11.9,1,1, 1.484, 10506.543, 403.622, 52875.224 24/11/25,12:10:49,02,10,1, 11.9,1,1, 1.484, 10506.532, 403.646, 52875.260 24/11/25,12:10:49,03,10,1, 11.9,1,1, 1.484, 10506.551, 403.633, 52875.271 24/11/25,12:10:49,04,10,1, 11.9,1,1, 1.484, 10506.549, 403.653, 52875.276 24/11/25,12:10:49,05,10,1, 11.9,1,1, 1.484, 10506.543, 403.656, 52875.272 24/11/25,12:10:49,06,10,1, 11.9,1,1, 1.484, 10506.523, 403.664, 52875.281 24/11/25,12:10:49,07,10,1, 11.9,1,1, 1.484, 10506.511, 403.679, 52875.267 24/11/25,12:10:49,08,10,1, 11.9,1,1, 1.484, 10506.542, 403.664, 52875.200 24/11/25,12:10:49,09,10,1, 11.9,1,1, 1.484, 10506.542, 403.671, 52875.293 24/11/25,12:10:49,10,10,1, 11.9,1,1, 1.484, 10506.505, 403.662, 52875.209 24/11/25,12:10:49,11,10,1, 11.9,1,1, 1.484, 10506.564, 403.677, 52875.253 24/11/25,12:10:49,12,10,1, 11.9,1,1, 1.484, 10506.530, 403.665, 52875.330 24/11/25,12:10:49,13,10,1, 11.9,1,1, 1.484, 10506.558, 403.678, 52875.279 24/11/25,12:10:49,14,10,1, 11.9,1,1, 1.484, 10506.533, 403.664, 52875.306 24/11/25,12:10:49,15,10,1, 11.9,1,1, 1.484, 10506.546, 403.687, 52875.230 24/11/25,12:10:49,16,10,1, 11.9,1,1, 1.484, 10506.536, 403.665, 52875.260 24/11/25,12:10:49,17,10,1, 11.9,1,1, 1.484, 10506.532, 403.704, 52875.340 24/11/25,12:10:49,18,10,1, 11.9,1,1, 1.484, 10506.541, 403.679, 52875.250 24/11/25,12:10:49,19,10,1, 11.9,1,1, 1.484, 10506.544, 403.692, 52875.263 24/11/25,12:10:50,00,11,1, 11.9,1,1, 1.480, 10506.541, 403.692, 52875.263 24/11/25,12:10:50,01,11,1, 11.9,1,1, 1.480, 10506.525, 403.674, 52875.327 24/11/25,12:10:50,02,11,1, 11.9,1,1, 1.480, 10506.538, 403.696, 52875.305 24/11/25,12:10:50,03,11,1, 11.9,1,1, 1.480, 10506.512, 403.705, 52875.272 24/11/25,12:10:50,04,11,1, 11.9,1,1, 1.480, 10506.526, 403.706, 52875.226 24/11/25,12:10:50,05,11,1, 11.9,1,1, 1.480, 10506.531, 403.703, 52875.239 24/11/25,12:10:50,06,11,1, 11.9,1,1, 1.480, 10506.549, 403.727, 52875.224 24/11/25,12:10:50,07,11,1, 11.9,1,1, 1.480, 10506.535, 403.719, 52875.191 24/11/25,12:10:50,08,11,1, 11.9,1,1, 1.480, 10506.527, 403.727, 52875.233 24/11/25,12:10:50,09,11,1, 11.9,1,1, 1.480, 10506.544, 403.732, 52875.318 24/11/25,12:10:50,10,11,1, 11.9,1,1, 1.480, 10506.501, 403.750, 52875.196 24/11/25,12:10:50,11,11,1, 11.9,1,1, 1.480, 10506.510, 403.757, 52875.323 24/11/25,12:10:50,12,11,1, 11.9,1,1, 1.480, 10506.499, 403.747, 52875.291 24/11/25,12:10:50,13,11,1, 11.9,1,1, 1.480, 10506.509, 403.741, 52875.224 24/11/25,12:10:50,14,11,1, 11.9,1,1, 1.480, 10506.517, 403.736, 52875.237 24/11/25,12:10:50,15,11,1, 11.9,1,1, 1.480, 10506.525, 403.749, 52875.283 24/11/25,12:10:50,16,11,1, 11.9,1,1, 1.480, 10506.508, 403.763, 52875.271 24/11/25,12:10:50,17,11,1, 11.9,1,1, 1.480, 10506.516, 403.764, 52875.304 24/11/25,12:10:50,18,11,1, 11.9,1,1, 1.480, 10506.536, 403.761, 52875.251 24/11/25,12:10:50,19,11,1, 11.9,1,1, 1.480, 10506.521, 403.784, 52875.243 24/11/25,12:10:51,00,11,1, 11.9,1,1, 1.487, 10506.516, 403.784, 52875.243 24/11/25,12:10:51,01,11,1, 11.9,1,1, 1.487, 10506.534, 403.807, 52875.283 24/11/25,12:10:51,02,11,1, 11.9,1,1, 1.487, 10506.520, 403.765, 52875.312 24/11/25,12:10:51,03,11,1, 11.9,1,1, 1.487, 10506.499, 403.797, 52875.286 24/11/25,12:10:51,04,11,1, 11.9,1,1, 1.487, 10506.515, 403.784, 52875.267 24/11/25,12:10:51,05,11,1, 11.9,1,1, 1.487, 10506.516, 403.831, 52875.255 24/11/25,12:10:51,06,11,1, 11.9,1,1, 1.487, 10506.530, 403.795, 52875.328 24/11/25,12:10:51,07,11,1, 11.9,1,1, 1.487, 10506.507, 403.806, 52875.342 24/11/25,12:10:51,08,11,1, 11.9,1,1, 1.487, 10506.503, 403.837, 52875.357 24/11/25,12:10:51,09,11,1, 11.9,1,1, 1.487, 10506.530, 403.802, 52875.280 24/11/25,12:10:51,10,11,1, 11.9,1,1, 1.487, 10506.520, 403.847, 52875.363 24/11/25,12:10:51,11,11,1, 11.9,1,1, 1.487, 10506.498, 403.811, 52875.322 24/11/25,12:10:51,12,11,1, 11.9,1,1, 1.487, 10506.505, 403.857, 52875.345 24/11/25,12:10:51,13,11,1, 11.9,1,1, 1.487, 10506.505, 403.808, 52875.314 24/11/25,12:10:51,14,11,1, 11.9,1,1, 1.487, 10506.508, 403.847, 52875.289 24/11/25,12:10:51,15,11,1, 11.9,1,1, 1.487, 10506.487, 403.833, 52875.262 24/11/25,12:10:51,16,11,1, 11.9,1,1, 1.487, 10506.510, 403.855, 52875.325 24/11/25,12:10:51,17,11,1, 11.9,1,1, 1.487, 10506.512, 403.826, 52875.283 24/11/25,12:10:51,18,11,1, 11.9,1,1, 1.487, 10506.487, 403.875, 52875.230 24/11/25,12:10:51,19,11,1, 11.9,1,1, 1.487, 10506.517, 403.842, 52875.342 24/11/25,12:10:52,00,11,1, 12.0,1,1, 1.487, 10506.516, 403.842, 52875.342 24/11/25,12:10:52,01,11,1, 12.0,1,1, 1.487, 10506.470, 403.864, 52875.259 24/11/25,12:10:52,02,11,1, 12.0,1,1, 1.487, 10506.519, 403.856, 52875.224 24/11/25,12:10:52,03,11,1, 12.0,1,1, 1.487, 10506.510, 403.871, 52875.281 24/11/25,12:10:52,04,11,1, 12.0,1,1, 1.487, 10506.487, 403.858, 52875.294 24/11/25,12:10:52,05,11,1, 12.0,1,1, 1.487, 10506.488, 403.872, 52875.388 24/11/25,12:10:52,06,11,1, 12.0,1,1, 1.487, 10506.507, 403.853, 52875.294 24/11/25,12:10:52,07,11,1, 12.0,1,1, 1.487, 10506.490, 403.856, 52875.299 24/11/25,12:10:52,08,11,1, 12.0,1,1, 1.487, 10506.496, 403.886, 52875.233 24/11/25,12:10:52,09,11,1, 12.0,1,1, 1.487, 10506.512, 403.867, 52875.270 24/11/25,12:10:52,10,11,1, 12.0,1,1, 1.487, 10506.492, 403.887, 52875.298 24/11/25,12:10:52,11,11,1, 12.0,1,1, 1.487, 10506.488, 403.895, 52875.390 24/11/25,12:10:52,12,11,1, 12.0,1,1, 1.487, 10506.509, 403.885, 52875.219 24/11/25,12:10:52,13,11,1, 12.0,1,1, 1.487, 10506.501, 403.899, 52875.243 24/11/25,12:10:52,14,11,1, 12.0,1,1, 1.487, 10506.515, 403.894, 52875.285 24/11/25,12:10:52,15,11,1, 12.0,1,1, 1.487, 10506.504, 403.919, 52875.388 24/11/25,12:10:52,16,11,1, 12.0,1,1, 1.487, 10506.485, 403.885, 52875.326 24/11/25,12:10:52,17,11,1, 12.0,1,1, 1.487, 10506.496, 403.920, 52875.321 24/11/25,12:10:52,18,11,1, 12.0,1,1, 1.487, 10506.505, 403.908, 52875.297 24/11/25,12:10:52,19,11,1, 12.0,1,1, 1.487, 10506.479, 403.899, 52875.307 24/11/25,12:10:53,00,11,1, 11.9,1,1, 1.484, 10506.474, 403.899, 52875.307 24/11/25,12:10:53,01,11,1, 11.9,1,1, 1.484, 10506.508, 403.919, 52875.279 24/11/25,12:10:53,02,11,1, 11.9,1,1, 1.484, 10506.510, 403.952, 52875.307 24/11/25,12:10:53,03,11,1, 11.9,1,1, 1.484, 10506.478, 403.950, 52875.340 24/11/25,12:10:53,04,11,1, 11.9,1,1, 1.484, 10506.499, 403.956, 52875.308 24/11/25,12:10:53,05,11,1, 11.9,1,1, 1.484, 10506.510, 403.931, 52875.278 24/11/25,12:10:53,06,11,1, 11.9,1,1, 1.484, 10506.521, 403.977, 52875.307 24/11/25,12:10:53,07,11,1, 11.9,1,1, 1.484, 10506.499, 403.981, 52875.378 24/11/25,12:10:53,08,11,1, 11.9,1,1, 1.484, 10506.488, 403.974, 52875.321 24/11/25,12:10:53,09,11,1, 11.9,1,1, 1.484, 10506.500, 403.962, 52875.323 24/11/25,12:10:53,10,11,1, 11.9,1,1, 1.484, 10506.486, 403.981, 52875.267 24/11/25,12:10:53,11,11,1, 11.9,1,1, 1.484, 10506.501, 403.964, 52875.301 24/11/25,12:10:53,12,11,1, 11.9,1,1, 1.484, 10506.492, 403.958, 52875.260 24/11/25,12:10:53,13,11,1, 11.9,1,1, 1.484, 10506.498, 403.988, 52875.188 24/11/25,12:10:53,14,11,1, 11.9,1,1, 1.484, 10506.491, 403.991, 52875.471 24/11/25,12:10:53,15,11,1, 11.9,1,1, 1.484, 10506.502, 404.004, 52875.293 24/11/25,12:10:53,16,11,1, 11.9,1,1, 1.484, 10506.483, 403.969, 52875.290 24/11/25,12:10:53,17,11,1, 11.9,1,1, 1.484, 10506.469, 404.017, 52875.397 24/11/25,12:10:53,18,11,1, 11.9,1,1, 1.484, 10506.483, 403.999, 52875.365 24/11/25,12:10:53,19,11,1, 11.9,1,1, 1.484, 10506.489, 404.006, 52875.294 24/11/25,12:10:54,00,11,1, 11.9,1,1, 1.482, 10506.482, 404.006, 52875.294 24/11/25,12:10:54,01,11,1, 11.9,1,1, 1.482, 10506.488, 404.007, 52875.290 24/11/25,12:10:54,02,11,1, 11.9,1,1, 1.482, 10506.480, 403.996, 52875.393 24/11/25,12:10:54,03,11,1, 11.9,1,1, 1.482, 10506.503, 403.993, 52875.311 24/11/25,12:10:54,04,11,1, 11.9,1,1, 1.482, 10506.486, 404.017, 52875.306 24/11/25,12:10:54,05,11,1, 11.9,1,1, 1.482, 10506.477, 404.007, 52875.410 24/11/25,12:10:54,06,11,1, 11.9,1,1, 1.482, 10506.476, 404.025, 52875.399 24/11/25,12:10:54,07,11,1, 11.9,1,1, 1.482, 10506.472, 404.022, 52875.320 24/11/25,12:10:54,08,11,1, 11.9,1,1, 1.482, 10506.463, 404.018, 52875.366 24/11/25,12:10:54,09,11,1, 11.9,1,1, 1.482, 10506.471, 404.037, 52875.366 24/11/25,12:10:54,10,11,1, 11.9,1,1, 1.482, 10506.468, 404.037, 52875.284 24/11/25,12:10:54,11,11,1, 11.9,1,1, 1.482, 10506.432, 404.035, 52875.340 24/11/25,12:10:54,12,11,1, 11.9,1,1, 1.482, 10506.459, 404.062, 52875.341 24/11/25,12:10:54,13,11,1, 11.9,1,1, 1.482, 10506.460, 404.058, 52875.260 24/11/25,12:10:54,14,11,1, 11.9,1,1, 1.482, 10506.458, 404.038, 52875.300 24/11/25,12:10:54,15,11,1, 11.9,1,1, 1.482, 10506.451, 404.070, 52875.389 24/11/25,12:10:54,16,11,1, 11.9,1,1, 1.482, 10506.468, 404.070, 52875.383 24/11/25,12:10:54,17,11,1, 11.9,1,1, 1.482, 10506.472, 404.078, 52875.365 24/11/25,12:10:54,18,11,1, 11.9,1,1, 1.482, 10506.460, 404.047, 52875.368 24/11/25,12:10:54,19,11,1, 11.9,1,1, 1.482, 10506.468, 404.094, 52875.363 24/11/25,12:10:55,00,11,1, 11.9,1,1, 1.484, 10506.465, 404.094, 52875.363 24/11/25,12:10:55,01,11,1, 11.9,1,1, 1.484, 10506.466, 404.072, 52875.391 24/11/25,12:10:55,02,11,1, 11.9,1,1, 1.484, 10506.457, 404.039, 52875.325 24/11/25,12:10:55,03,11,1, 11.9,1,1, 1.484, 10506.486, 404.073, 52875.385 24/11/25,12:10:55,04,11,1, 11.9,1,1, 1.484, 10506.454, 404.066, 52875.385 24/11/25,12:10:55,05,11,1, 11.9,1,1, 1.484, 10506.440, 404.099, 52875.321 24/11/25,12:10:55,06,11,1, 11.9,1,1, 1.484, 10506.457, 404.095, 52875.458 24/11/25,12:10:55,07,11,1, 11.9,1,1, 1.484, 10506.467, 404.090, 52875.371 24/11/25,12:10:55,08,11,1, 11.9,1,1, 1.484, 10506.471, 404.107, 52875.420 24/11/25,12:10:55,09,11,1, 11.9,1,1, 1.484, 10506.455, 404.083, 52875.328 24/11/25,12:10:55,10,11,1, 11.9,1,1, 1.484, 10506.478, 404.114, 52875.448 24/11/25,12:10:55,11,11,1, 11.9,1,1, 1.484, 10506.454, 404.077, 52875.424 24/11/25,12:10:55,12,11,1, 11.9,1,1, 1.484, 10506.474, 404.108, 52875.408 24/11/25,12:10:55,13,11,1, 11.9,1,1, 1.484, 10506.475, 404.095, 52875.393 24/11/25,12:10:55,14,11,1, 11.9,1,1, 1.484, 10506.473, 404.088, 52875.361 24/11/25,12:10:55,15,11,1, 11.9,1,1, 1.484, 10506.472, 404.116, 52875.401 24/11/25,12:10:55,16,11,1, 11.9,1,1, 1.484, 10506.455, 404.124, 52875.335 24/11/25,12:10:55,17,11,1, 11.9,1,1, 1.484, 10506.456, 404.101, 52875.425 24/11/25,12:10:55,18,11,1, 11.9,1,1, 1.484, 10506.453, 404.133, 52875.378 24/11/25,12:10:55,19,11,1, 11.9,1,1, 1.484, 10506.465, 404.120, 52875.381 24/11/25,12:10:56,00,12,1, 11.9,1,1, 1.483, 10506.457, 404.120, 52875.381 24/11/25,12:10:56,01,12,1, 11.9,1,1, 1.483, 10506.458, 404.130, 52875.379 24/11/25,12:10:56,02,12,1, 11.9,1,1, 1.483, 10506.449, 404.113, 52875.382 24/11/25,12:10:56,03,12,1, 11.9,1,1, 1.483, 10506.467, 404.140, 52875.429 24/11/25,12:10:56,04,12,1, 11.9,1,1, 1.483, 10506.468, 404.137, 52875.426 24/11/25,12:10:56,05,12,1, 11.9,1,1, 1.483, 10506.457, 404.166, 52875.434 24/11/25,12:10:56,06,12,1, 11.9,1,1, 1.483, 10506.457, 404.132, 52875.356 24/11/25,12:10:56,07,12,1, 11.9,1,1, 1.483, 10506.453, 404.163, 52875.417 24/11/25,12:10:56,08,12,1, 11.9,1,1, 1.483, 10506.456, 404.140, 52875.429 24/11/25,12:10:56,09,12,1, 11.9,1,1, 1.483, 10506.454, 404.163, 52875.340 24/11/25,12:10:56,10,12,1, 11.9,1,1, 1.483, 10506.464, 404.141, 52875.402 24/11/25,12:10:56,11,12,1, 11.9,1,1, 1.483, 10506.444, 404.140, 52875.386 24/11/25,12:10:56,12,12,1, 11.9,1,1, 1.483, 10506.472, 404.129, 52875.405 24/11/25,12:10:56,13,12,1, 11.9,1,1, 1.483, 10506.440, 404.137, 52875.341 24/11/25,12:10:56,14,12,1, 11.9,1,1, 1.483, 10506.437, 404.158, 52875.364 24/11/25,12:10:56,15,12,1, 11.9,1,1, 1.483, 10506.423, 404.152, 52875.349 24/11/25,12:10:56,16,12,1, 11.9,1,1, 1.483, 10506.463, 404.170, 52875.381 24/11/25,12:10:56,17,12,1, 11.9,1,1, 1.483, 10506.428, 404.162, 52875.415 24/11/25,12:10:56,18,12,1, 11.9,1,1, 1.483, 10506.431, 404.171, 52875.376 24/11/25,12:10:56,19,12,1, 11.9,1,1, 1.483, 10506.424, 404.160, 52875.380 24/11/25,12:10:57,00,10,1, 11.9,1,1, 1.485, 10506.424, 404.160, 52875.380 24/11/25,12:10:57,01,10,1, 11.9,1,1, 1.485, 10506.465, 404.193, 52875.366 24/11/25,12:10:57,02,10,1, 11.9,1,1, 1.485, 10506.441, 404.218, 52875.509 24/11/25,12:10:57,03,10,1, 11.9,1,1, 1.485, 10506.445, 404.231, 52875.526 24/11/25,12:10:57,04,10,1, 11.9,1,1, 1.485, 10506.484, 404.225, 52875.441 24/11/25,12:10:57,05,10,1, 11.9,1,1, 1.485, 10506.451, 404.228, 52875.605 24/11/25,12:10:57,06,10,1, 11.9,1,1, 1.485, 10506.451, 404.251, 52875.483 24/11/25,12:10:57,07,10,1, 11.9,1,1, 1.485, 10506.455, 404.244, 52875.514 24/11/25,12:10:57,08,10,1, 11.9,1,1, 1.485, 10506.457, 404.248, 52875.482 24/11/25,12:10:57,09,10,1, 11.9,1,1, 1.485, 10506.456, 404.237, 52875.490 24/11/25,12:10:57,10,10,1, 11.9,1,1, 1.485, 10506.459, 404.243, 52875.492 24/11/25,12:10:57,11,10,1, 11.9,1,1, 1.485, 10506.452, 404.260, 52875.555 24/11/25,12:10:57,12,10,1, 11.9,1,1, 1.485, 10506.459, 404.258, 52875.562 24/11/25,12:10:57,13,10,1, 11.9,1,1, 1.485, 10506.441, 404.248, 52875.565 24/11/25,12:10:57,14,10,1, 11.9,1,1, 1.485, 10506.430, 404.243, 52875.530 24/11/25,12:10:57,15,10,1, 11.9,1,1, 1.485, 10506.440, 404.256, 52875.485 24/11/25,12:10:57,16,10,1, 11.9,1,1, 1.485, 10506.424, 404.254, 52875.483 24/11/25,12:10:57,17,10,1, 11.9,1,1, 1.485, 10506.441, 404.275, 52875.558 24/11/25,12:10:57,18,10,1, 11.9,1,1, 1.485, 10506.442, 404.258, 52875.506 24/11/25,12:10:57,19,10,1, 11.9,1,1, 1.485, 10506.421, 404.264, 52875.560 24/11/25,12:10:58,00,10,1, 11.9,1,1, 1.482, 10506.415, 404.264, 52875.560 24/11/25,12:10:58,01,10,1, 11.9,1,1, 1.482, 10506.415, 404.247, 52875.461 24/11/25,12:10:58,02,10,1, 11.9,1,1, 1.482, 10506.432, 404.260, 52875.501 24/11/25,12:10:58,03,10,1, 11.9,1,1, 1.482, 10506.437, 404.254, 52875.562 24/11/25,12:10:58,04,10,1, 11.9,1,1, 1.482, 10506.419, 404.265, 52875.570 24/11/25,12:10:58,05,10,1, 11.9,1,1, 1.482, 10506.451, 404.255, 52875.521 24/11/25,12:10:58,06,10,1, 11.9,1,1, 1.482, 10506.431, 404.291, 52875.512 24/11/25,12:10:58,07,10,1, 11.9,1,1, 1.482, 10506.427, 404.280, 52875.568 24/11/25,12:10:58,08,10,1, 11.9,1,1, 1.482, 10506.435, 404.278, 52875.491 24/11/25,12:10:58,09,10,1, 11.9,1,1, 1.482, 10506.420, 404.308, 52875.526 24/11/25,12:10:58,10,10,1, 11.9,1,1, 1.482, 10506.448, 404.271, 52875.547 24/11/25,12:10:58,11,10,1, 11.9,1,1, 1.482, 10506.448, 404.286, 52875.496 24/11/25,12:10:58,12,10,1, 11.9,1,1, 1.482, 10506.424, 404.269, 52875.525 24/11/25,12:10:58,13,10,1, 11.9,1,1, 1.482, 10506.437, 404.287, 52875.506 24/11/25,12:10:58,14,10,1, 11.9,1,1, 1.482, 10506.438, 404.291, 52875.528 24/11/25,12:10:58,15,10,1, 11.9,1,1, 1.482, 10506.450, 404.298, 52875.568 24/11/25,12:10:58,16,10,1, 11.9,1,1, 1.482, 10506.439, 404.279, 52875.544 24/11/25,12:10:58,17,10,1, 11.9,1,1, 1.482, 10506.439, 404.311, 52875.536 24/11/25,12:10:58,18,10,1, 11.9,1,1, 1.482, 10506.471, 404.307, 52875.572 24/11/25,12:10:58,19,10,1, 11.9,1,1, 1.482, 10506.410, 404.325, 52875.528 24/11/25,12:10:59,00,10,1, 11.9,1,1, 1.483, 10506.407, 404.325, 52875.528 24/11/25,12:10:59,01,10,1, 11.9,1,1, 1.483, 10506.442, 404.330, 52875.539 24/11/25,12:10:59,02,10,1, 11.9,1,1, 1.483, 10506.428, 404.308, 52875.553 24/11/25,12:10:59,03,10,1, 11.9,1,1, 1.483, 10506.410, 404.310, 52875.562 24/11/25,12:10:59,04,10,1, 11.9,1,1, 1.483, 10506.435, 404.323, 52875.559 24/11/25,12:10:59,05,10,1, 11.9,1,1, 1.483, 10506.444, 404.319, 52875.528 24/11/25,12:10:59,06,10,1, 11.9,1,1, 1.483, 10506.451, 404.323, 52875.521 24/11/25,12:10:59,07,10,1, 11.9,1,1, 1.483, 10506.449, 404.324, 52875.522 24/11/25,12:10:59,08,10,1, 11.9,1,1, 1.483, 10506.432, 404.317, 52875.526 24/11/25,12:10:59,09,10,1, 11.9,1,1, 1.483, 10506.449, 404.337, 52875.604 24/11/25,12:10:59,10,10,1, 11.9,1,1, 1.483, 10506.452, 404.344, 52875.556 24/11/25,12:10:59,11,10,1, 11.9,1,1, 1.483, 10506.440, 404.333, 52875.536 24/11/25,12:10:59,12,10,1, 11.9,1,1, 1.483, 10506.452, 404.334, 52875.528 24/11/25,12:10:59,13,10,1, 11.9,1,1, 1.483, 10506.437, 404.324, 52875.520 24/11/25,12:10:59,14,10,1, 11.9,1,1, 1.483, 10506.454, 404.340, 52875.589 24/11/25,12:10:59,15,10,1, 11.9,1,1, 1.483, 10506.417, 404.321, 52875.538 24/11/25,12:10:59,16,10,1, 11.9,1,1, 1.483, 10506.438, 404.326, 52875.531 24/11/25,12:10:59,17,10,1, 11.9,1,1, 1.483, 10506.423, 404.337, 52875.549 24/11/25,12:10:59,18,10,1, 11.9,1,1, 1.483, 10506.412, 404.327, 52875.538 24/11/25,12:10:59,19,10,1, 11.9,1,1, 1.483, 10506.410, 404.347, 52875.552 24/11/25,12:11:00,00,10,1, 11.9,1,1, 1.479, 10506.407, 404.347, 52875.552 24/11/25,12:11:00,01,10,1, 11.9,1,1, 1.479, 10506.451, 404.353, 52875.587 24/11/25,12:11:00,02,10,1, 11.9,1,1, 1.479, 10506.396, 404.290, 52875.469 24/11/25,12:11:00,03,10,1, 11.9,1,1, 1.479, 10506.410, 404.318, 52875.530 24/11/25,12:11:00,04,10,1, 11.9,1,1, 1.479, 10506.383, 404.343, 52875.443 24/11/25,12:11:00,05,10,1, 11.9,1,1, 1.479, 10506.374, 404.336, 52875.484 24/11/25,12:11:00,06,10,1, 11.9,1,1, 1.479, 10506.401, 404.327, 52875.442 24/11/25,12:11:00,07,10,1, 11.9,1,1, 1.479, 10506.402, 404.324, 52875.424 24/11/25,12:11:00,08,10,1, 11.9,1,1, 1.479, 10506.399, 404.343, 52875.416 24/11/25,12:11:00,09,10,1, 11.9,1,1, 1.479, 10506.394, 404.331, 52875.425 24/11/25,12:11:00,10,10,1, 11.9,1,1, 1.479, 10506.387, 404.358, 52875.460 24/11/25,12:11:00,11,10,1, 11.9,1,1, 1.479, 10506.401, 404.330, 52875.387 24/11/25,12:11:00,12,10,1, 11.9,1,1, 1.479, 10506.409, 404.354, 52875.439 24/11/25,12:11:00,13,10,1, 11.9,1,1, 1.479, 10506.380, 404.331, 52875.442 24/11/25,12:11:00,14,10,1, 11.9,1,1, 1.479, 10506.396, 404.365, 52875.457 24/11/25,12:11:00,15,10,1, 11.9,1,1, 1.479, 10506.378, 404.338, 52875.460 24/11/25,12:11:00,16,10,1, 11.9,1,1, 1.479, 10506.389, 404.342, 52875.469 24/11/25,12:11:00,17,10,1, 11.9,1,1, 1.479, 10506.389, 404.347, 52875.512 24/11/25,12:11:00,18,10,1, 11.9,1,1, 1.479, 10506.385, 404.347, 52875.444 24/11/25,12:11:00,19,10,1, 11.9,1,1, 1.479, 10506.416, 404.353, 52875.450 24/11/25,12:11:01,00,11,1, 11.9,1,1, 1.485, 10506.415, 404.353, 52875.450 24/11/25,12:11:01,01,11,1, 11.9,1,1, 1.485, 10506.382, 404.357, 52875.510 24/11/25,12:11:01,02,11,1, 11.9,1,1, 1.485, 10506.399, 404.356, 52875.409 24/11/25,12:11:01,03,11,1, 11.9,1,1, 1.485, 10506.402, 404.372, 52875.498 24/11/25,12:11:01,04,11,1, 11.9,1,1, 1.485, 10506.415, 404.332, 52875.425 24/11/25,12:11:01,05,11,1, 11.9,1,1, 1.485, 10506.419, 404.355, 52875.529 24/11/25,12:11:01,06,11,1, 11.9,1,1, 1.485, 10506.404, 404.360, 52875.472 24/11/25,12:11:01,07,11,1, 11.9,1,1, 1.485, 10506.403, 404.360, 52875.415 24/11/25,12:11:01,08,11,1, 11.9,1,1, 1.485, 10506.398, 404.365, 52875.465 24/11/25,12:11:01,09,11,1, 11.9,1,1, 1.485, 10506.394, 404.373, 52875.500 24/11/25,12:11:01,10,11,1, 11.9,1,1, 1.485, 10506.408, 404.363, 52875.493 24/11/25,12:11:01,11,11,1, 11.9,1,1, 1.485, 10506.386, 404.373, 52875.494 24/11/25,12:11:01,12,11,1, 11.9,1,1, 1.485, 10506.401, 404.384, 52875.489 24/11/25,12:11:01,13,11,1, 11.9,1,1, 1.485, 10506.408, 404.341, 52875.451 24/11/25,12:11:01,14,11,1, 11.9,1,1, 1.485, 10506.385, 404.368, 52875.510 24/11/25,12:11:01,15,11,1, 11.9,1,1, 1.485, 10506.398, 404.383, 52875.472 24/11/25,12:11:01,16,11,1, 11.9,1,1, 1.485, 10506.387, 404.405, 52875.477 24/11/25,12:11:01,17,11,1, 11.9,1,1, 1.485, 10506.373, 404.378, 52875.533 24/11/25,12:11:01,18,11,1, 11.9,1,1, 1.485, 10506.402, 404.400, 52875.462 24/11/25,12:11:01,19,11,1, 11.9,1,1, 1.485, 10506.396, 404.381, 52875.468 24/11/25,12:11:02,00,10,1, 11.9,1,1, 1.484, 10506.390, 404.381, 52875.468 24/11/25,12:11:02,01,10,1, 11.9,1,1, 1.484, 10506.381, 404.385, 52875.508 24/11/25,12:11:02,02,10,1, 11.9,1,1, 1.484, 10506.396, 404.408, 52875.504 24/11/25,12:11:02,03,10,1, 11.9,1,1, 1.484, 10506.409, 404.388, 52875.491 24/11/25,12:11:02,04,10,1, 11.9,1,1, 1.484, 10506.407, 404.420, 52875.541 24/11/25,12:11:02,05,10,1, 11.9,1,1, 1.484, 10506.390, 404.390, 52875.497 24/11/25,12:11:02,06,10,1, 11.9,1,1, 1.484, 10506.408, 404.404, 52875.504 24/11/25,12:11:02,07,10,1, 11.9,1,1, 1.484, 10506.402, 404.412, 52875.465 24/11/25,12:11:02,08,10,1, 11.9,1,1, 1.484, 10506.389, 404.405, 52875.524 24/11/25,12:11:02,09,10,1, 11.9,1,1, 1.484, 10506.384, 404.433, 52875.479 24/11/25,12:11:02,10,10,1, 11.9,1,1, 1.484, 10506.389, 404.388, 52875.500 24/11/25,12:11:02,11,10,1, 11.9,1,1, 1.484, 10506.414, 404.414, 52875.514 24/11/25,12:11:02,12,10,1, 11.9,1,1, 1.484, 10506.398, 404.398, 52875.450 24/11/25,12:11:02,13,10,1, 11.9,1,1, 1.484, 10506.388, 404.432, 52875.529 24/11/25,12:11:02,14,10,1, 11.9,1,1, 1.484, 10506.373, 404.398, 52875.464 24/11/25,12:11:02,15,10,1, 11.9,1,1, 1.484, 10506.372, 404.414, 52875.479 24/11/25,12:11:02,16,10,1, 11.9,1,1, 1.484, 10506.386, 404.398, 52875.503 24/11/25,12:11:02,17,10,1, 11.9,1,1, 1.484, 10506.378, 404.405, 52875.460 24/11/25,12:11:02,18,10,1, 11.9,1,1, 1.484, 10506.362, 404.424, 52875.550 24/11/25,12:11:02,19,10,1, 11.9,1,1, 1.484, 10506.386, 404.424, 52875.496 24/11/25,12:11:03,00,10,1, 11.9,1,1, 1.484, 10506.382, 404.424, 52875.496 24/11/25,12:11:03,01,10,1, 11.9,1,1, 1.484, 10506.353, 404.421, 52875.487 24/11/25,12:11:03,02,10,1, 11.9,1,1, 1.484, 10506.373, 404.458, 52875.514 24/11/25,12:11:03,03,10,1, 11.9,1,1, 1.484, 10506.365, 404.433, 52875.533 24/11/25,12:11:03,04,10,1, 11.9,1,1, 1.484, 10506.376, 404.448, 52875.523 24/11/25,12:11:03,05,10,1, 11.9,1,1, 1.484, 10506.337, 404.426, 52875.491 24/11/25,12:11:03,06,10,1, 11.9,1,1, 1.484, 10506.351, 404.436, 52875.524 24/11/25,12:11:03,07,10,1, 11.9,1,1, 1.484, 10506.352, 404.421, 52875.467 24/11/25,12:11:03,08,10,1, 11.9,1,1, 1.484, 10506.343, 404.443, 52875.520 24/11/25,12:11:03,09,10,1, 11.9,1,1, 1.484, 10506.352, 404.446, 52875.514 24/11/25,12:11:03,10,10,1, 11.9,1,1, 1.484, 10506.350, 404.422, 52875.511 24/11/25,12:11:03,11,10,1, 11.9,1,1, 1.484, 10506.350, 404.421, 52875.503 24/11/25,12:11:03,12,10,1, 11.9,1,1, 1.484, 10506.353, 404.457, 52875.520 24/11/25,12:11:03,13,10,1, 11.9,1,1, 1.484, 10506.357, 404.449, 52875.500 24/11/25,12:11:03,14,10,1, 11.9,1,1, 1.484, 10506.345, 404.448, 52875.500 24/11/25,12:11:03,15,10,1, 11.9,1,1, 1.484, 10506.375, 404.438, 52875.475 24/11/25,12:11:03,16,10,1, 11.9,1,1, 1.484, 10506.352, 404.428, 52875.473 24/11/25,12:11:03,17,10,1, 11.9,1,1, 1.484, 10506.358, 404.462, 52875.494 24/11/25,12:11:03,18,10,1, 11.9,1,1, 1.484, 10506.354, 404.435, 52875.468 24/11/25,12:11:03,19,10,1, 11.9,1,1, 1.484, 10506.363, 404.472, 52875.513 24/11/25,12:11:04,00,10,1, 11.9,1,1, 1.482, 10506.357, 404.472, 52875.513 24/11/25,12:11:04,01,10,1, 11.9,1,1, 1.482, 10506.341, 404.476, 52875.506 24/11/25,12:11:04,02,10,1, 11.9,1,1, 1.482, 10506.356, 404.454, 52875.526 24/11/25,12:11:04,03,10,1, 11.9,1,1, 1.482, 10506.350, 404.475, 52875.534 24/11/25,12:11:04,04,10,1, 11.9,1,1, 1.482, 10506.374, 404.483, 52875.540 24/11/25,12:11:04,05,10,1, 11.9,1,1, 1.482, 10506.332, 404.470, 52875.477 24/11/25,12:11:04,06,10,1, 11.9,1,1, 1.482, 10506.347, 404.481, 52875.501 24/11/25,12:11:04,07,10,1, 11.9,1,1, 1.482, 10506.351, 404.455, 52875.467 24/11/25,12:11:04,08,10,1, 11.9,1,1, 1.482, 10506.344, 404.460, 52875.494 24/11/25,12:11:04,09,10,1, 11.9,1,1, 1.482, 10506.339, 404.454, 52875.469 24/11/25,12:11:04,10,10,1, 11.9,1,1, 1.482, 10506.352, 404.482, 52875.553 24/11/25,12:11:04,11,10,1, 11.9,1,1, 1.482, 10506.347, 404.454, 52875.547 24/11/25,12:11:04,12,10,1, 11.9,1,1, 1.482, 10506.350, 404.467, 52875.455 24/11/25,12:11:04,13,10,1, 11.9,1,1, 1.482, 10506.350, 404.479, 52875.557 24/11/25,12:11:04,14,10,1, 11.9,1,1, 1.482, 10506.357, 404.486, 52875.478 24/11/25,12:11:04,15,10,1, 11.9,1,1, 1.482, 10506.351, 404.476, 52875.481 24/11/25,12:11:04,16,10,1, 11.9,1,1, 1.482, 10506.343, 404.478, 52875.608 24/11/25,12:11:04,17,10,1, 11.9,1,1, 1.482, 10506.350, 404.479, 52875.621 24/11/25,12:11:04,18,10,1, 11.9,1,1, 1.482, 10506.369, 404.479, 52875.483 24/11/25,12:11:04,19,10,1, 11.9,1,1, 1.482, 10506.348, 404.452, 52875.491 24/11/25,12:11:05,00,10,1, 11.9,1,1, 1.482, 10506.340, 404.452, 52875.491 24/11/25,12:11:05,01,10,1, 11.9,1,1, 1.482, 10506.354, 404.471, 52875.587 24/11/25,12:11:05,02,10,1, 11.9,1,1, 1.482, 10506.337, 404.469, 52875.519 24/11/25,12:11:05,03,10,1, 11.9,1,1, 1.482, 10506.361, 404.486, 52875.606 24/11/25,12:11:05,04,10,1, 11.9,1,1, 1.482, 10506.352, 404.479, 52875.542 24/11/25,12:11:05,05,10,1, 11.9,1,1, 1.482, 10506.333, 404.502, 52875.515 24/11/25,12:11:05,06,10,1, 11.9,1,1, 1.482, 10506.350, 404.451, 52875.516 24/11/25,12:11:05,07,10,1, 11.9,1,1, 1.482, 10506.360, 404.518, 52875.528 24/11/25,12:11:05,08,10,1, 11.9,1,1, 1.482, 10506.338, 404.487, 52875.537 24/11/25,12:11:05,09,10,1, 11.9,1,1, 1.482, 10506.342, 404.525, 52875.534 24/11/25,12:11:05,10,10,1, 11.9,1,1, 1.482, 10506.343, 404.483, 52875.538 24/11/25,12:11:05,11,10,1, 11.9,1,1, 1.482, 10506.332, 404.484, 52875.546 24/11/25,12:11:05,12,10,1, 11.9,1,1, 1.482, 10506.339, 404.489, 52875.524 24/11/25,12:11:05,13,10,1, 11.9,1,1, 1.482, 10506.326, 404.517, 52875.528 24/11/25,12:11:05,14,10,1, 11.9,1,1, 1.482, 10506.341, 404.506, 52875.513 24/11/25,12:11:05,15,10,1, 11.9,1,1, 1.482, 10506.342, 404.527, 52875.519 24/11/25,12:11:05,16,10,1, 11.9,1,1, 1.482, 10506.368, 404.502, 52875.558 24/11/25,12:11:05,17,10,1, 11.9,1,1, 1.482, 10506.317, 404.500, 52875.475 24/11/25,12:11:05,18,10,1, 11.9,1,1, 1.482, 10506.310, 404.498, 52875.615 24/11/25,12:11:05,19,10,1, 11.9,1,1, 1.482, 10506.313, 404.497, 52875.595 24/11/25,12:11:06,00,10,1, 11.9,1,1, 1.482, 10506.307, 404.497, 52875.595 24/11/25,12:11:06,01,10,1, 11.9,1,1, 1.482, 10506.313, 404.496, 52875.461 24/11/25,12:11:06,02,10,1, 11.9,1,1, 1.482, 10506.310, 404.514, 52875.537 24/11/25,12:11:06,03,10,1, 11.9,1,1, 1.482, 10506.309, 404.508, 52875.570 24/11/25,12:11:06,04,10,1, 11.9,1,1, 1.482, 10506.303, 404.535, 52875.568 24/11/25,12:11:06,05,10,1, 11.9,1,1, 1.482, 10506.290, 404.532, 52875.558 24/11/25,12:11:06,06,10,1, 11.9,1,1, 1.482, 10506.324, 404.529, 52875.518 24/11/25,12:11:06,07,10,1, 11.9,1,1, 1.482, 10506.316, 404.523, 52875.539 24/11/25,12:11:06,08,10,1, 11.9,1,1, 1.482, 10506.296, 404.528, 52875.520 24/11/25,12:11:06,09,10,1, 11.9,1,1, 1.482, 10506.308, 404.518, 52875.573 24/11/25,12:11:06,10,10,1, 11.9,1,1, 1.482, 10506.287, 404.534, 52875.595 24/11/25,12:11:06,11,10,1, 11.9,1,1, 1.482, 10506.306, 404.535, 52875.583 24/11/25,12:11:06,12,10,1, 11.9,1,1, 1.482, 10506.296, 404.526, 52875.583 24/11/25,12:11:06,13,10,1, 11.9,1,1, 1.482, 10506.314, 404.512, 52875.539 24/11/25,12:11:06,14,10,1, 11.9,1,1, 1.482, 10506.281, 404.514, 52875.558 24/11/25,12:11:06,15,10,1, 11.9,1,1, 1.482, 10506.308, 404.546, 52875.600 24/11/25,12:11:06,16,10,1, 11.9,1,1, 1.482, 10506.313, 404.513, 52875.588 24/11/25,12:11:06,17,10,1, 11.9,1,1, 1.482, 10506.306, 404.547, 52875.491 24/11/25,12:11:06,18,10,1, 11.9,1,1, 1.482, 10506.326, 404.536, 52875.578 24/11/25,12:11:06,19,10,1, 11.9,1,1, 1.482, 10506.296, 404.542, 52875.528 24/11/25,12:11:07,00,10,1, 12.0,1,1, 1.481, 10506.290, 404.542, 52875.528 24/11/25,12:11:07,01,10,1, 12.0,1,1, 1.481, 10506.305, 404.526, 52875.528 24/11/25,12:11:07,02,10,1, 12.0,1,1, 1.481, 10506.301, 404.535, 52875.612 24/11/25,12:11:07,03,10,1, 12.0,1,1, 1.481, 10506.277, 404.529, 52875.567 24/11/25,12:11:07,04,10,1, 12.0,1,1, 1.481, 10506.312, 404.541, 52875.584 24/11/25,12:11:07,05,10,1, 12.0,1,1, 1.481, 10506.295, 404.544, 52875.599 24/11/25,12:11:07,06,10,1, 12.0,1,1, 1.481, 10506.327, 404.561, 52875.529 24/11/25,12:11:07,07,10,1, 12.0,1,1, 1.481, 10506.333, 404.541, 52875.560 24/11/25,12:11:07,08,10,1, 12.0,1,1, 1.481, 10506.331, 404.574, 52875.572 24/11/25,12:11:07,09,10,1, 12.0,1,1, 1.481, 10506.322, 404.541, 52875.616 24/11/25,12:11:07,10,10,1, 12.0,1,1, 1.481, 10506.332, 404.556, 52875.629 24/11/25,12:11:07,11,10,1, 12.0,1,1, 1.481, 10506.314, 404.535, 52875.502 24/11/25,12:11:07,12,10,1, 12.0,1,1, 1.481, 10506.320, 404.519, 52875.523 24/11/25,12:11:07,13,10,1, 12.0,1,1, 1.481, 10506.323, 404.521, 52875.578 24/11/25,12:11:07,14,10,1, 12.0,1,1, 1.481, 10506.309, 404.538, 52875.581 24/11/25,12:11:07,15,10,1, 12.0,1,1, 1.481, 10506.318, 404.536, 52875.653 24/11/25,12:11:07,16,10,1, 12.0,1,1, 1.481, 10506.322, 404.525, 52875.542 24/11/25,12:11:07,17,10,1, 12.0,1,1, 1.481, 10506.324, 404.547, 52875.550 24/11/25,12:11:07,18,10,1, 12.0,1,1, 1.481, 10506.327, 404.559, 52875.544 24/11/25,12:11:07,19,10,1, 12.0,1,1, 1.481, 10506.354, 404.556, 52875.574 24/11/25,12:11:08,00,09,1, 11.9,1,1, 1.482, 10506.349, 404.556, 52875.574 24/11/25,12:11:08,01,09,1, 11.9,1,1, 1.482, 10506.357, 404.550, 52875.569 24/11/25,12:11:08,02,09,1, 11.9,1,1, 1.482, 10506.311, 404.542, 52875.546 24/11/25,12:11:08,03,09,1, 11.9,1,1, 1.482, 10506.338, 404.561, 52875.579 24/11/25,12:11:08,04,09,1, 11.9,1,1, 1.482, 10506.343, 404.541, 52875.645 24/11/25,12:11:08,05,09,1, 11.9,1,1, 1.482, 10506.318, 404.568, 52875.605 24/11/25,12:11:08,06,09,1, 11.9,1,1, 1.482, 10506.323, 404.556, 52875.540 24/11/25,12:11:08,07,09,1, 11.9,1,1, 1.482, 10506.324, 404.570, 52875.591 24/11/25,12:11:08,08,09,1, 11.9,1,1, 1.482, 10506.326, 404.566, 52875.574 24/11/25,12:11:08,09,09,1, 11.9,1,1, 1.482, 10506.327, 404.567, 52875.645 24/11/25,12:11:08,10,09,1, 11.9,1,1, 1.482, 10506.327, 404.563, 52875.673 24/11/25,12:11:08,11,09,1, 11.9,1,1, 1.482, 10506.326, 404.570, 52875.650 24/11/25,12:11:08,12,09,1, 11.9,1,1, 1.482, 10506.322, 404.565, 52875.577 24/11/25,12:11:08,13,09,1, 11.9,1,1, 1.482, 10506.299, 404.540, 52875.567 24/11/25,12:11:08,14,09,1, 11.9,1,1, 1.482, 10506.323, 404.565, 52875.562 24/11/25,12:11:08,15,09,1, 11.9,1,1, 1.482, 10506.306, 404.533, 52875.555 24/11/25,12:11:08,16,09,1, 11.9,1,1, 1.482, 10506.348, 404.587, 52875.608 24/11/25,12:11:08,17,09,1, 11.9,1,1, 1.482, 10506.282, 404.549, 52875.632 24/11/25,12:11:08,18,09,1, 11.9,1,1, 1.482, 10506.295, 404.563, 52875.520 24/11/25,12:11:08,19,09,1, 11.9,1,1, 1.482, 10506.297, 404.567, 52875.594 24/11/25,12:11:09,00,09,1, 11.9,1,1, 1.487, 10506.290, 404.567, 52875.594 24/11/25,12:11:09,01,09,1, 11.9,1,1, 1.487, 10506.311, 404.575, 52875.561 24/11/25,12:11:09,02,09,1, 11.9,1,1, 1.487, 10506.318, 404.550, 52875.568 24/11/25,12:11:09,03,09,1, 11.9,1,1, 1.487, 10506.312, 404.563, 52875.672 24/11/25,12:11:09,04,09,1, 11.9,1,1, 1.487, 10506.301, 404.553, 52875.619 24/11/25,12:11:09,05,09,1, 11.9,1,1, 1.487, 10506.306, 404.586, 52875.597 24/11/25,12:11:09,06,09,1, 11.9,1,1, 1.487, 10506.296, 404.540, 52875.618 24/11/25,12:11:09,07,09,1, 11.9,1,1, 1.487, 10506.306, 404.574, 52875.646 24/11/25,12:11:09,08,09,1, 11.9,1,1, 1.487, 10506.290, 404.576, 52875.630 24/11/25,12:11:09,09,09,1, 11.9,1,1, 1.487, 10506.269, 404.580, 52875.605 24/11/25,12:11:09,10,09,1, 11.9,1,1, 1.487, 10506.289, 404.585, 52875.562 24/11/25,12:11:09,11,09,1, 11.9,1,1, 1.487, 10506.275, 404.565, 52875.654 24/11/25,12:11:09,12,09,1, 11.9,1,1, 1.487, 10506.285, 404.575, 52875.651 24/11/25,12:11:09,13,09,1, 11.9,1,1, 1.487, 10506.301, 404.565, 52875.546 24/11/25,12:11:09,14,09,1, 11.9,1,1, 1.487, 10506.272, 404.554, 52875.562 24/11/25,12:11:09,15,09,1, 11.9,1,1, 1.487, 10506.293, 404.573, 52875.655 24/11/25,12:11:09,16,09,1, 11.9,1,1, 1.487, 10506.291, 404.564, 52875.570 24/11/25,12:11:09,17,09,1, 11.9,1,1, 1.487, 10506.297, 404.547, 52875.500 24/11/25,12:11:09,18,09,1, 11.9,1,1, 1.487, 10506.337, 404.563, 52875.651 24/11/25,12:11:09,19,09,1, 11.9,1,1, 1.487, 10506.309, 404.572, 52875.565 24/11/25,12:11:10,00,10,1, 11.9,1,1, 1.485, 10506.307, 404.572, 52875.565 24/11/25,12:11:10,01,10,1, 11.9,1,1, 1.485, 10506.303, 404.553, 52875.620 24/11/25,12:11:10,02,10,1, 11.9,1,1, 1.485, 10506.332, 404.568, 52875.662 24/11/25,12:11:10,03,10,1, 11.9,1,1, 1.485, 10506.296, 404.559, 52875.592 24/11/25,12:11:10,04,10,1, 11.9,1,1, 1.485, 10506.323, 404.572, 52875.583 24/11/25,12:11:10,05,10,1, 11.9,1,1, 1.485, 10506.320, 404.560, 52875.584 24/11/25,12:11:10,06,10,1, 11.9,1,1, 1.485, 10506.308, 404.575, 52875.668 24/11/25,12:11:10,07,10,1, 11.9,1,1, 1.485, 10506.306, 404.555, 52875.613 24/11/25,12:11:10,08,10,1, 11.9,1,1, 1.485, 10506.339, 404.578, 52875.601 24/11/25,12:11:10,09,10,1, 11.9,1,1, 1.485, 10506.298, 404.571, 52875.593 24/11/25,12:11:10,10,10,1, 11.9,1,1, 1.485, 10506.316, 404.570, 52875.586 24/11/25,12:11:10,11,10,1, 11.9,1,1, 1.485, 10506.330, 404.570, 52875.638 24/11/25,12:11:10,12,10,1, 11.9,1,1, 1.485, 10506.324, 404.573, 52875.546 24/11/25,12:11:10,13,10,1, 11.9,1,1, 1.485, 10506.330, 404.588, 52875.621 24/11/25,12:11:10,14,10,1, 11.9,1,1, 1.485, 10506.333, 404.582, 52875.565 24/11/25,12:11:10,15,10,1, 11.9,1,1, 1.485, 10506.322, 404.588, 52875.625 24/11/25,12:11:10,16,10,1, 11.9,1,1, 1.485, 10506.316, 404.547, 52875.638 24/11/25,12:11:10,17,10,1, 11.9,1,1, 1.485, 10506.332, 404.588, 52875.603 24/11/25,12:11:10,18,10,1, 11.9,1,1, 1.485, 10506.317, 404.568, 52875.657 24/11/25,12:11:10,19,10,1, 11.9,1,1, 1.485, 10506.304, 404.594, 52875.631 24/11/25,12:11:11,00,09,1, 12.0,1,1, 1.484, 10506.299, 404.594, 52875.631 24/11/25,12:11:11,01,09,1, 12.0,1,1, 1.484, 10506.324, 404.581, 52875.631 24/11/25,12:11:11,02,09,1, 12.0,1,1, 1.484, 10506.322, 404.575, 52875.579 24/11/25,12:11:11,03,09,1, 12.0,1,1, 1.484, 10506.333, 404.584, 52875.569 24/11/25,12:11:11,04,09,1, 12.0,1,1, 1.484, 10506.321, 404.552, 52875.413 24/11/25,12:11:11,05,09,1, 12.0,1,1, 1.484, 10506.295, 404.596, 52875.734 24/11/25,12:11:11,06,09,1, 12.0,1,1, 1.484, 10506.294, 404.598, 52875.757 24/11/25,12:11:11,07,09,1, 12.0,1,1, 1.484, 10506.329, 404.588, 52875.665 24/11/25,12:11:11,08,09,1, 12.0,1,1, 1.484, 10506.306, 404.585, 52875.658 24/11/25,12:11:11,09,09,1, 12.0,1,1, 1.484, 10506.336, 404.558, 52875.607 24/11/25,12:11:11,10,09,1, 12.0,1,1, 1.484, 10506.320, 404.594, 52875.693 24/11/25,12:11:11,11,09,1, 12.0,1,1, 1.484, 10506.314, 404.562, 52875.605 24/11/25,12:11:11,12,09,1, 12.0,1,1, 1.484, 10506.312, 404.586, 52875.643 24/11/25,12:11:11,13,09,1, 12.0,1,1, 1.484, 10506.291, 404.579, 52875.624 24/11/25,12:11:11,14,09,1, 12.0,1,1, 1.484, 10506.288, 404.589, 52875.651 24/11/25,12:11:11,15,09,1, 12.0,1,1, 1.484, 10506.289, 404.577, 52875.696 24/11/25,12:11:11,16,09,1, 12.0,1,1, 1.484, 10506.317, 404.584, 52875.614 24/11/25,12:11:11,17,09,1, 12.0,1,1, 1.484, 10506.312, 404.579, 52875.586 24/11/25,12:11:11,18,09,1, 12.0,1,1, 1.484, 10506.300, 404.590, 52875.638 24/11/25,12:11:11,19,09,1, 12.0,1,1, 1.484, 10506.295, 404.573, 52875.705 24/11/25,12:11:12,00,09,1, 12.0,1,1, 1.484, 10506.290, 404.573, 52875.705 24/11/25,12:11:12,01,09,1, 12.0,1,1, 1.484, 10506.313, 404.598, 52875.647 24/11/25,12:11:12,02,09,1, 12.0,1,1, 1.484, 10506.317, 404.587, 52875.627 24/11/25,12:11:12,03,09,1, 12.0,1,1, 1.484, 10506.297, 404.596, 52875.638 24/11/25,12:11:12,04,09,1, 12.0,1,1, 1.484, 10506.296, 404.581, 52875.663 24/11/25,12:11:12,05,09,1, 12.0,1,1, 1.484, 10506.304, 404.554, 52875.661 24/11/25,12:11:12,06,09,1, 12.0,1,1, 1.484, 10506.290, 404.577, 52875.699 24/11/25,12:11:12,07,09,1, 12.0,1,1, 1.484, 10506.287, 404.562, 52875.629 24/11/25,12:11:12,08,09,1, 12.0,1,1, 1.484, 10506.304, 404.567, 52875.536 24/11/25,12:11:12,09,09,1, 12.0,1,1, 1.484, 10506.310, 404.549, 52875.586 24/11/25,12:11:12,10,09,1, 12.0,1,1, 1.484, 10506.286, 404.552, 52875.640 24/11/25,12:11:12,11,09,1, 12.0,1,1, 1.484, 10506.300, 404.574, 52875.667 24/11/25,12:11:12,12,09,1, 12.0,1,1, 1.484, 10506.307, 404.538, 52875.616 24/11/25,12:11:12,13,09,1, 12.0,1,1, 1.484, 10506.298, 404.582, 52875.629 24/11/25,12:11:12,14,09,1, 12.0,1,1, 1.484, 10506.312, 404.547, 52875.616 24/11/25,12:11:12,15,09,1, 12.0,1,1, 1.484, 10506.297, 404.581, 52875.695 24/11/25,12:11:12,16,09,1, 12.0,1,1, 1.484, 10506.317, 404.550, 52875.664 24/11/25,12:11:12,17,09,1, 12.0,1,1, 1.484, 10506.295, 404.560, 52875.681 24/11/25,12:11:12,18,09,1, 12.0,1,1, 1.484, 10506.280, 404.555, 52875.715 24/11/25,12:11:12,19,09,1, 12.0,1,1, 1.484, 10506.298, 404.551, 52875.661 24/11/25,12:11:13,00,09,1, 11.9,1,1, 1.488, 10506.290, 404.551, 52875.661 24/11/25,12:11:13,01,09,1, 11.9,1,1, 1.488, 10506.276, 404.581, 52875.658 24/11/25,12:11:13,02,09,1, 11.9,1,1, 1.488, 10506.308, 404.588, 52875.629 24/11/25,12:11:13,03,09,1, 11.9,1,1, 1.488, 10506.293, 404.582, 52875.716 24/11/25,12:11:13,04,09,1, 11.9,1,1, 1.488, 10506.281, 404.607, 52875.726 24/11/25,12:11:13,05,09,1, 11.9,1,1, 1.488, 10506.314, 404.564, 52875.665 24/11/25,12:11:13,06,09,1, 11.9,1,1, 1.488, 10506.299, 404.611, 52875.625 24/11/25,12:11:13,07,09,1, 11.9,1,1, 1.488, 10506.315, 404.580, 52875.706 24/11/25,12:11:13,08,09,1, 11.9,1,1, 1.488, 10506.318, 404.581, 52875.641 24/11/25,12:11:13,09,09,1, 11.9,1,1, 1.488, 10506.290, 404.618, 52875.889 24/11/25,12:11:13,10,09,1, 11.9,1,1, 1.488, 10506.312, 404.575, 52875.694 24/11/25,12:11:13,11,09,1, 11.9,1,1, 1.488, 10506.325, 404.566, 52875.626 24/11/25,12:11:13,12,09,1, 11.9,1,1, 1.488, 10506.313, 404.582, 52875.597 24/11/25,12:11:13,13,09,1, 11.9,1,1, 1.488, 10506.302, 404.599, 52875.654 24/11/25,12:11:13,14,09,1, 11.9,1,1, 1.488, 10506.284, 404.601, 52875.664 24/11/25,12:11:13,15,09,1, 11.9,1,1, 1.488, 10506.304, 404.611, 52875.689 24/11/25,12:11:13,16,09,1, 11.9,1,1, 1.488, 10506.287, 404.573, 52875.641 24/11/25,12:11:13,17,09,1, 11.9,1,1, 1.488, 10506.281, 404.585, 52875.663 24/11/25,12:11:13,18,09,1, 11.9,1,1, 1.488, 10506.318, 404.567, 52875.664 24/11/25,12:11:13,19,09,1, 11.9,1,1, 1.488, 10506.327, 404.598, 52875.691 24/11/25,12:11:14,00,09,1, 11.9,1,1, 1.482, 10506.324, 404.598, 52875.691 24/11/25,12:11:14,01,09,1, 11.9,1,1, 1.482, 10506.292, 404.582, 52875.691 24/11/25,12:11:14,02,09,1, 11.9,1,1, 1.482, 10506.298, 404.574, 52875.669 24/11/25,12:11:14,03,09,1, 11.9,1,1, 1.482, 10506.278, 404.586, 52875.647 24/11/25,12:11:14,04,09,1, 11.9,1,1, 1.482, 10506.288, 404.593, 52875.675 24/11/25,12:11:14,05,09,1, 11.9,1,1, 1.482, 10506.290, 404.577, 52875.702 24/11/25,12:11:14,06,09,1, 11.9,1,1, 1.482, 10506.325, 404.598, 52875.659 24/11/25,12:11:14,07,09,1, 11.9,1,1, 1.482, 10506.319, 404.589, 52875.637 24/11/25,12:11:14,08,09,1, 11.9,1,1, 1.482, 10506.301, 404.590, 52875.630 24/11/25,12:11:14,09,09,1, 11.9,1,1, 1.482, 10506.297, 404.580, 52875.600 24/11/25,12:11:14,10,09,1, 11.9,1,1, 1.482, 10506.326, 404.593, 52875.647 24/11/25,12:11:14,11,09,1, 11.9,1,1, 1.482, 10506.291, 404.592, 52875.635 24/11/25,12:11:14,12,09,1, 11.9,1,1, 1.482, 10506.313, 404.591, 52875.662 24/11/25,12:11:14,13,09,1, 11.9,1,1, 1.482, 10506.306, 404.567, 52875.620 24/11/25,12:11:14,14,09,1, 11.9,1,1, 1.482, 10506.291, 404.592, 52875.652 24/11/25,12:11:14,15,09,1, 11.9,1,1, 1.482, 10506.298, 404.568, 52875.644 24/11/25,12:11:14,16,09,1, 11.9,1,1, 1.482, 10506.307, 404.573, 52875.615 24/11/25,12:11:14,17,09,1, 11.9,1,1, 1.482, 10506.298, 404.589, 52875.584 24/11/25,12:11:14,18,09,1, 11.9,1,1, 1.482, 10506.282, 404.570, 52875.666 24/11/25,12:11:14,19,09,1, 11.9,1,1, 1.482, 10506.299, 404.568, 52875.661 24/11/25,12:11:15,00,09,1, 11.9,1,1, 1.485, 10506.299, 404.568, 52875.661 24/11/25,12:11:15,01,09,1, 11.9,1,1, 1.485, 10506.301, 404.580, 52875.734 24/11/25,12:11:15,02,09,1, 11.9,1,1, 1.485, 10506.278, 404.545, 52875.666 24/11/25,12:11:15,03,09,1, 11.9,1,1, 1.485, 10506.286, 404.572, 52875.648 24/11/25,12:11:15,04,09,1, 11.9,1,1, 1.485, 10506.274, 404.547, 52875.671 24/11/25,12:11:15,05,09,1, 11.9,1,1, 1.485, 10506.285, 404.594, 52875.660 24/11/25,12:11:15,06,09,1, 11.9,1,1, 1.485, 10506.296, 404.571, 52875.661 24/11/25,12:11:15,07,09,1, 11.9,1,1, 1.485, 10506.267, 404.566, 52875.767 24/11/25,12:11:15,08,09,1, 11.9,1,1, 1.485, 10506.292, 404.555, 52875.662 24/11/25,12:11:15,09,09,1, 11.9,1,1, 1.485, 10506.272, 404.588, 52875.674 24/11/25,12:11:15,10,09,1, 11.9,1,1, 1.485, 10506.282, 404.541, 52875.691 24/11/25,12:11:15,11,09,1, 11.9,1,1, 1.485, 10506.282, 404.553, 52875.718 24/11/25,12:11:15,12,09,1, 11.9,1,1, 1.485, 10506.264, 404.582, 52875.741 24/11/25,12:11:15,13,09,1, 11.9,1,1, 1.485, 10506.257, 404.572, 52875.736 24/11/25,12:11:15,14,09,1, 11.9,1,1, 1.485, 10506.284, 404.572, 52875.721 24/11/25,12:11:15,15,09,1, 11.9,1,1, 1.485, 10506.268, 404.555, 52875.690 24/11/25,12:11:15,16,09,1, 11.9,1,1, 1.485, 10506.282, 404.601, 52875.677 24/11/25,12:11:15,17,09,1, 11.9,1,1, 1.485, 10506.260, 404.556, 52875.684 24/11/25,12:11:15,18,09,1, 11.9,1,1, 1.485, 10506.277, 404.560, 52875.679 24/11/25,12:11:15,19,09,1, 11.9,1,1, 1.485, 10506.273, 404.573, 52875.711 24/11/25,12:11:16,00,09,1, 11.9,1,1, 1.485, 10506.265, 404.573, 52875.711 24/11/25,12:11:16,01,09,1, 11.9,1,1, 1.485, 10506.282, 404.554, 52875.726 24/11/25,12:11:16,02,09,1, 11.9,1,1, 1.485, 10506.260, 404.575, 52875.632 24/11/25,12:11:16,03,09,1, 11.9,1,1, 1.485, 10506.278, 404.547, 52875.689 24/11/25,12:11:16,04,09,1, 11.9,1,1, 1.485, 10506.282, 404.568, 52875.685 24/11/25,12:11:16,05,09,1, 11.9,1,1, 1.485, 10506.272, 404.560, 52875.696 24/11/25,12:11:16,06,09,1, 11.9,1,1, 1.485, 10506.270, 404.537, 52875.690 24/11/25,12:11:16,07,09,1, 11.9,1,1, 1.485, 10506.267, 404.554, 52875.728 24/11/25,12:11:16,08,09,1, 11.9,1,1, 1.485, 10506.273, 404.572, 52875.749 24/11/25,12:11:16,09,09,1, 11.9,1,1, 1.485, 10506.288, 404.559, 52875.716 24/11/25,12:11:16,10,09,1, 11.9,1,1, 1.485, 10506.266, 404.533, 52875.716 24/11/25,12:11:16,11,09,1, 11.9,1,1, 1.485, 10506.286, 404.573, 52875.706 24/11/25,12:11:16,12,09,1, 11.9,1,1, 1.485, 10506.277, 404.546, 52875.667 24/11/25,12:11:16,13,09,1, 11.9,1,1, 1.485, 10506.276, 404.550, 52875.735 24/11/25,12:11:16,14,09,1, 11.9,1,1, 1.485, 10506.291, 404.543, 52875.753 24/11/25,12:11:16,15,09,1, 11.9,1,1, 1.485, 10506.305, 404.552, 52875.743 24/11/25,12:11:16,16,09,1, 11.9,1,1, 1.485, 10506.288, 404.550, 52875.719 24/11/25,12:11:16,17,09,1, 11.9,1,1, 1.485, 10506.290, 404.573, 52875.718 24/11/25,12:11:16,18,09,1, 11.9,1,1, 1.485, 10506.286, 404.546, 52875.651 24/11/25,12:11:16,19,09,1, 11.9,1,1, 1.485, 10506.313, 404.535, 52875.675 24/11/25,12:11:17,00,09,1, 11.9,1,1, 1.485, 10506.307, 404.535, 52875.675 24/11/25,12:11:17,01,09,1, 11.9,1,1, 1.485, 10506.302, 404.530, 52875.705 24/11/25,12:11:17,02,09,1, 11.9,1,1, 1.485, 10506.290, 404.546, 52875.710 24/11/25,12:11:17,03,09,1, 11.9,1,1, 1.485, 10506.324, 404.554, 52875.661 24/11/25,12:11:17,04,09,1, 11.9,1,1, 1.485, 10506.320, 404.576, 52875.713 24/11/25,12:11:17,05,09,1, 11.9,1,1, 1.485, 10506.316, 404.536, 52875.690 24/11/25,12:11:17,06,09,1, 11.9,1,1, 1.485, 10506.312, 404.577, 52875.737 24/11/25,12:11:17,07,09,1, 11.9,1,1, 1.485, 10506.298, 404.549, 52875.741 24/11/25,12:11:17,08,09,1, 11.9,1,1, 1.485, 10506.311, 404.565, 52875.739 24/11/25,12:11:17,09,09,1, 11.9,1,1, 1.485, 10506.305, 404.566, 52875.724 24/11/25,12:11:17,10,09,1, 11.9,1,1, 1.485, 10506.314, 404.558, 52875.761 24/11/25,12:11:17,11,09,1, 11.9,1,1, 1.485, 10506.317, 404.568, 52875.726 24/11/25,12:11:17,12,09,1, 11.9,1,1, 1.485, 10506.315, 404.560, 52875.626 24/11/25,12:11:17,13,09,1, 11.9,1,1, 1.485, 10506.327, 404.552, 52875.784 24/11/25,12:11:17,14,09,1, 11.9,1,1, 1.485, 10506.329, 404.556, 52875.695 24/11/25,12:11:17,15,09,1, 11.9,1,1, 1.485, 10506.316, 404.570, 52875.770 24/11/25,12:11:17,16,09,1, 11.9,1,1, 1.485, 10506.336, 404.551, 52875.707 24/11/25,12:11:17,17,09,1, 11.9,1,1, 1.485, 10506.318, 404.558, 52875.705 24/11/25,12:11:17,18,09,1, 11.9,1,1, 1.485, 10506.325, 404.541, 52875.710 24/11/25,12:11:17,19,09,1, 11.9,1,1, 1.485, 10506.316, 404.551, 52875.733 24/11/25,12:11:18,00,09,1, 11.9,1,1, 1.482, 10506.315, 404.551, 52875.733 24/11/25,12:11:18,01,09,1, 11.9,1,1, 1.482, 10506.307, 404.534, 52875.730 24/11/25,12:11:18,02,09,1, 11.9,1,1, 1.482, 10506.321, 404.522, 52875.722 24/11/25,12:11:18,03,09,1, 11.9,1,1, 1.482, 10506.283, 404.552, 52875.737 24/11/25,12:11:18,04,09,1, 11.9,1,1, 1.482, 10506.309, 404.528, 52875.693 24/11/25,12:11:18,05,09,1, 11.9,1,1, 1.482, 10506.313, 404.546, 52875.676 24/11/25,12:11:18,06,09,1, 11.9,1,1, 1.482, 10506.294, 404.555, 52875.698 24/11/25,12:11:18,07,09,1, 11.9,1,1, 1.482, 10506.289, 404.554, 52875.743 24/11/25,12:11:18,08,09,1, 11.9,1,1, 1.482, 10506.296, 404.533, 52875.740 24/11/25,12:11:18,09,09,1, 11.9,1,1, 1.482, 10506.310, 404.524, 52875.746 24/11/25,12:11:18,10,09,1, 11.9,1,1, 1.482, 10506.308, 404.534, 52875.685 24/11/25,12:11:18,11,09,1, 11.9,1,1, 1.482, 10506.300, 404.542, 52875.703 24/11/25,12:11:18,12,09,1, 11.9,1,1, 1.482, 10506.294, 404.551, 52875.761 24/11/25,12:11:18,13,09,1, 11.9,1,1, 1.482, 10506.293, 404.524, 52875.752 24/11/25,12:11:18,14,09,1, 11.9,1,1, 1.482, 10506.316, 404.510, 52875.731 24/11/25,12:11:18,15,09,1, 11.9,1,1, 1.482, 10506.292, 404.526, 52875.662 24/11/25,12:11:18,16,09,1, 11.9,1,1, 1.482, 10506.278, 404.507, 52875.787 24/11/25,12:11:18,17,09,1, 11.9,1,1, 1.482, 10506.309, 404.538, 52875.765 24/11/25,12:11:18,18,09,1, 11.9,1,1, 1.482, 10506.318, 404.529, 52875.725 24/11/25,12:11:18,19,09,1, 11.9,1,1, 1.482, 10506.305, 404.507, 52875.710 24/11/25,12:11:19,00,09,1, 11.9,1,1, 1.484, 10506.299, 404.507, 52875.710 24/11/25,12:11:19,01,09,1, 11.9,1,1, 1.484, 10506.311, 404.514, 52875.721 24/11/25,12:11:19,02,09,1, 11.9,1,1, 1.484, 10506.307, 404.519, 52875.751 24/11/25,12:11:19,03,09,1, 11.9,1,1, 1.484, 10506.310, 404.525, 52875.739 24/11/25,12:11:19,04,09,1, 11.9,1,1, 1.484, 10506.308, 404.503, 52875.750 24/11/25,12:11:19,05,09,1, 11.9,1,1, 1.484, 10506.328, 404.529, 52875.740 24/11/25,12:11:19,06,09,1, 11.9,1,1, 1.484, 10506.264, 404.506, 52875.675 24/11/25,12:11:19,07,09,1, 11.9,1,1, 1.484, 10506.256, 404.529, 52875.915 24/11/25,12:11:19,08,09,1, 11.9,1,1, 1.484, 10506.332, 404.482, 52875.770 24/11/25,12:11:19,09,09,1, 11.9,1,1, 1.484, 10506.304, 404.505, 52875.740 24/11/25,12:11:19,10,09,1, 11.9,1,1, 1.484, 10506.330, 404.507, 52875.788 24/11/25,12:11:19,11,09,1, 11.9,1,1, 1.484, 10506.339, 404.529, 52875.733 24/11/25,12:11:19,12,09,1, 11.9,1,1, 1.484, 10506.350, 404.512, 52875.722 24/11/25,12:11:19,13,09,1, 11.9,1,1, 1.484, 10506.344, 404.506, 52875.680 24/11/25,12:11:19,14,09,1, 11.9,1,1, 1.484, 10506.310, 404.515, 52875.718 24/11/25,12:11:19,15,09,1, 11.9,1,1, 1.484, 10506.292, 404.499, 52875.718 24/11/25,12:11:19,16,09,1, 11.9,1,1, 1.484, 10506.363, 404.481, 52875.690 24/11/25,12:11:19,17,09,1, 11.9,1,1, 1.484, 10506.337, 404.502, 52875.664 24/11/25,12:11:19,18,09,1, 11.9,1,1, 1.484, 10506.336, 404.494, 52875.743 24/11/25,12:11:19,19,09,1, 11.9,1,1, 1.484, 10506.309, 404.510, 52875.732 24/11/25,12:11:20,00,10,1, 11.9,1,1, 1.484, 10506.307, 404.510, 52875.732 24/11/25,12:11:20,01,10,1, 11.9,1,1, 1.484, 10506.342, 404.487, 52875.727 24/11/25,12:11:20,02,10,1, 11.9,1,1, 1.484, 10506.358, 404.506, 52875.763 24/11/25,12:11:20,03,10,1, 11.9,1,1, 1.484, 10506.348, 404.495, 52875.768 24/11/25,12:11:20,04,10,1, 11.9,1,1, 1.484, 10506.372, 404.511, 52875.756 24/11/25,12:11:20,05,10,1, 11.9,1,1, 1.484, 10506.344, 404.462, 52875.755 24/11/25,12:11:20,06,10,1, 11.9,1,1, 1.484, 10506.350, 404.502, 52875.767 24/11/25,12:11:20,07,10,1, 11.9,1,1, 1.484, 10506.347, 404.487, 52875.766 24/11/25,12:11:20,08,10,1, 11.9,1,1, 1.484, 10506.336, 404.510, 52875.807 24/11/25,12:11:20,09,10,1, 11.9,1,1, 1.484, 10506.345, 404.483, 52875.786 24/11/25,12:11:20,10,10,1, 11.9,1,1, 1.484, 10506.360, 404.512, 52875.751 24/11/25,12:11:20,11,10,1, 11.9,1,1, 1.484, 10506.337, 404.498, 52875.736 24/11/25,12:11:20,12,10,1, 11.9,1,1, 1.484, 10506.355, 404.490, 52875.707 24/11/25,12:11:20,13,10,1, 11.9,1,1, 1.484, 10506.353, 404.506, 52875.745 24/11/25,12:11:20,14,10,1, 11.9,1,1, 1.484, 10506.351, 404.524, 52875.788 24/11/25,12:11:20,15,10,1, 11.9,1,1, 1.484, 10506.342, 404.493, 52875.751 24/11/25,12:11:20,16,10,1, 11.9,1,1, 1.484, 10506.359, 404.483, 52875.765 24/11/25,12:11:20,17,10,1, 11.9,1,1, 1.484, 10506.350, 404.509, 52875.740 24/11/25,12:11:20,18,10,1, 11.9,1,1, 1.484, 10506.321, 404.478, 52875.718 24/11/25,12:11:20,19,10,1, 11.9,1,1, 1.484, 10506.344, 404.494, 52875.761 24/11/25,12:11:21,00,09,1, 11.9,1,1, 1.482, 10506.340, 404.494, 52875.761 24/11/25,12:11:21,01,09,1, 11.9,1,1, 1.482, 10506.347, 404.511, 52875.772 24/11/25,12:11:21,02,09,1, 11.9,1,1, 1.482, 10506.356, 404.493, 52875.754 24/11/25,12:11:21,03,09,1, 11.9,1,1, 1.482, 10506.350, 404.497, 52875.743 24/11/25,12:11:21,04,09,1, 11.9,1,1, 1.482, 10506.357, 404.511, 52875.752 24/11/25,12:11:21,05,09,1, 11.9,1,1, 1.482, 10506.367, 404.487, 52875.741 24/11/25,12:11:21,06,09,1, 11.9,1,1, 1.482, 10506.356, 404.500, 52875.746 24/11/25,12:11:21,07,09,1, 11.9,1,1, 1.482, 10506.339, 404.487, 52875.774 24/11/25,12:11:21,08,09,1, 11.9,1,1, 1.482, 10506.349, 404.506, 52875.737 24/11/25,12:11:21,09,09,1, 11.9,1,1, 1.482, 10506.356, 404.474, 52875.557 24/11/25,12:11:21,10,09,1, 11.9,1,1, 1.482, 10506.346, 404.486, 52875.712 24/11/25,12:11:21,11,09,1, 11.9,1,1, 1.482, 10506.357, 404.468, 52875.677 24/11/25,12:11:21,12,09,1, 11.9,1,1, 1.482, 10506.351, 404.485, 52875.737 24/11/25,12:11:21,13,09,1, 11.9,1,1, 1.482, 10506.363, 404.488, 52875.736 24/11/25,12:11:21,14,09,1, 11.9,1,1, 1.482, 10506.371, 404.505, 52875.774 24/11/25,12:11:21,15,09,1, 11.9,1,1, 1.482, 10506.359, 404.466, 52875.786 24/11/25,12:11:21,16,09,1, 11.9,1,1, 1.482, 10506.364, 404.507, 52875.712 24/11/25,12:11:21,17,09,1, 11.9,1,1, 1.482, 10506.356, 404.475, 52875.733 24/11/25,12:11:21,18,09,1, 11.9,1,1, 1.482, 10506.338, 404.483, 52875.742 24/11/25,12:11:21,19,09,1, 11.9,1,1, 1.482, 10506.379, 404.470, 52875.734 24/11/25,12:11:22,00,09,1, 11.9,1,1, 1.487, 10506.374, 404.470, 52875.734 24/11/25,12:11:22,01,09,1, 11.9,1,1, 1.487, 10506.353, 404.495, 52875.797 24/11/25,12:11:22,02,09,1, 11.9,1,1, 1.487, 10506.374, 404.472, 52875.719 24/11/25,12:11:22,03,09,1, 11.9,1,1, 1.487, 10506.370, 404.473, 52875.780 24/11/25,12:11:22,04,09,1, 11.9,1,1, 1.487, 10506.365, 404.472, 52875.763 24/11/25,12:11:22,05,09,1, 11.9,1,1, 1.487, 10506.374, 404.477, 52875.771 24/11/25,12:11:22,06,09,1, 11.9,1,1, 1.487, 10506.377, 404.466, 52875.758 24/11/25,12:11:22,07,09,1, 11.9,1,1, 1.487, 10506.354, 404.457, 52875.757 24/11/25,12:11:22,08,09,1, 11.9,1,1, 1.487, 10506.374, 404.432, 52875.749 24/11/25,12:11:22,09,09,1, 11.9,1,1, 1.487, 10506.361, 404.470, 52875.753 24/11/25,12:11:22,10,09,1, 11.9,1,1, 1.487, 10506.404, 404.440, 52875.757 24/11/25,12:11:22,11,09,1, 11.9,1,1, 1.487, 10506.398, 404.454, 52875.742 24/11/25,12:11:22,12,09,1, 11.9,1,1, 1.487, 10506.383, 404.440, 52875.788 24/11/25,12:11:22,13,09,1, 11.9,1,1, 1.487, 10506.380, 404.459, 52875.782 24/11/25,12:11:22,14,09,1, 11.9,1,1, 1.487, 10506.366, 404.490, 52875.771 24/11/25,12:11:22,15,09,1, 11.9,1,1, 1.487, 10506.364, 404.437, 52875.745 24/11/25,12:11:22,16,09,1, 11.9,1,1, 1.487, 10506.383, 404.473, 52875.760 24/11/25,12:11:22,17,09,1, 11.9,1,1, 1.487, 10506.389, 404.443, 52875.757 24/11/25,12:11:22,18,09,1, 11.9,1,1, 1.487, 10506.381, 404.467, 52875.753 24/11/25,12:11:22,19,09,1, 11.9,1,1, 1.487, 10506.396, 404.424, 52875.766 24/11/25,12:11:23,00,09,1, 11.9,1,1, 1.485, 10506.390, 404.424, 52875.766 24/11/25,12:11:23,01,09,1, 11.9,1,1, 1.485, 10506.399, 404.450, 52875.774 24/11/25,12:11:23,02,09,1, 11.9,1,1, 1.485, 10506.386, 404.455, 52875.767 24/11/25,12:11:23,03,09,1, 11.9,1,1, 1.485, 10506.382, 404.432, 52875.762 24/11/25,12:11:23,04,09,1, 11.9,1,1, 1.485, 10506.379, 404.461, 52875.789 24/11/25,12:11:23,05,09,1, 11.9,1,1, 1.485, 10506.403, 404.448, 52875.779 24/11/25,12:11:23,06,09,1, 11.9,1,1, 1.485, 10506.385, 404.472, 52875.790 24/11/25,12:11:23,07,09,1, 11.9,1,1, 1.485, 10506.352, 404.473, 52875.929 24/11/25,12:11:23,08,09,1, 11.9,1,1, 1.485, 10506.342, 404.426, 52875.832 24/11/25,12:11:23,09,09,1, 11.9,1,1, 1.485, 10506.363, 404.467, 52875.833 24/11/25,12:11:23,10,09,1, 11.9,1,1, 1.485, 10506.372, 404.440, 52875.776 24/11/25,12:11:23,11,09,1, 11.9,1,1, 1.485, 10506.380, 404.446, 52875.773 24/11/25,12:11:23,12,09,1, 11.9,1,1, 1.485, 10506.381, 404.422, 52875.797 24/11/25,12:11:23,13,09,1, 11.9,1,1, 1.485, 10506.356, 404.442, 52875.809 24/11/25,12:11:23,14,09,1, 11.9,1,1, 1.485, 10506.387, 404.449, 52875.811 24/11/25,12:11:23,15,09,1, 11.9,1,1, 1.485, 10506.378, 404.456, 52875.815 24/11/25,12:11:23,16,09,1, 11.9,1,1, 1.485, 10506.393, 404.428, 52875.759 24/11/25,12:11:23,17,09,1, 11.9,1,1, 1.485, 10506.388, 404.453, 52875.784 24/11/25,12:11:23,18,09,1, 11.9,1,1, 1.485, 10506.420, 404.428, 52875.799 24/11/25,12:11:23,19,09,1, 11.9,1,1, 1.485, 10506.388, 404.427, 52875.836 24/11/25,12:11:24,00,09,1, 11.8,1,1, 1.481, 10506.382, 404.427, 52875.836 24/11/25,12:11:24,01,09,1, 11.8,1,1, 1.481, 10506.390, 404.423, 52875.805 24/11/25,12:11:24,02,09,1, 11.8,1,1, 1.481, 10506.404, 404.429, 52875.779 24/11/25,12:11:24,03,09,1, 11.8,1,1, 1.481, 10506.399, 404.452, 52875.791 24/11/25,12:11:24,04,09,1, 11.8,1,1, 1.481, 10506.402, 404.429, 52875.781 24/11/25,12:11:24,05,09,1, 11.8,1,1, 1.481, 10506.397, 404.436, 52875.814 24/11/25,12:11:24,06,09,1, 11.8,1,1, 1.481, 10506.411, 404.450, 52875.839 24/11/25,12:11:24,07,09,1, 11.8,1,1, 1.481, 10506.393, 404.465, 52875.868 24/11/25,12:11:24,08,09,1, 11.8,1,1, 1.481, 10506.385, 404.429, 52875.744 24/11/25,12:11:24,09,09,1, 11.8,1,1, 1.481, 10506.376, 404.410, 52875.729 24/11/25,12:11:24,10,09,1, 11.8,1,1, 1.481, 10506.415, 404.440, 52875.803 24/11/25,12:11:24,11,09,1, 11.8,1,1, 1.481, 10506.399, 404.431, 52875.827 24/11/25,12:11:24,12,09,1, 11.8,1,1, 1.481, 10506.384, 404.427, 52875.771 24/11/25,12:11:24,13,09,1, 11.8,1,1, 1.481, 10506.405, 404.398, 52875.781 24/11/25,12:11:24,14,09,1, 11.8,1,1, 1.481, 10506.416, 404.420, 52875.778 24/11/25,12:11:24,15,09,1, 11.8,1,1, 1.481, 10506.388, 404.422, 52875.866 24/11/25,12:11:24,16,09,1, 11.8,1,1, 1.481, 10506.413, 404.412, 52875.745 24/11/25,12:11:24,17,09,1, 11.8,1,1, 1.481, 10506.397, 404.428, 52875.854 24/11/25,12:11:24,18,09,1, 11.8,1,1, 1.481, 10506.393, 404.412, 52875.780 24/11/25,12:11:24,19,09,1, 11.8,1,1, 1.481, 10506.401, 404.430, 52875.832 24/11/25,12:11:25,00,09,1, 11.9,1,1, 1.483, 10506.399, 404.430, 52875.832 24/11/25,12:11:25,01,09,1, 11.9,1,1, 1.483, 10506.397, 404.393, 52875.832 24/11/25,12:11:25,02,09,1, 11.9,1,1, 1.483, 10506.396, 404.389, 52875.796 24/11/25,12:11:25,03,09,1, 11.9,1,1, 1.483, 10506.413, 404.416, 52875.890 24/11/25,12:11:25,04,09,1, 11.9,1,1, 1.483, 10506.405, 404.405, 52875.758 24/11/25,12:11:25,05,09,1, 11.9,1,1, 1.483, 10506.415, 404.413, 52875.816 24/11/25,12:11:25,06,09,1, 11.9,1,1, 1.483, 10506.384, 404.397, 52875.812 24/11/25,12:11:25,07,09,1, 11.9,1,1, 1.483, 10506.410, 404.416, 52875.847 24/11/25,12:11:25,08,09,1, 11.9,1,1, 1.483, 10506.394, 404.402, 52875.819 24/11/25,12:11:25,09,09,1, 11.9,1,1, 1.483, 10506.405, 404.398, 52875.835 24/11/25,12:11:25,10,09,1, 11.9,1,1, 1.483, 10506.408, 404.383, 52875.845 24/11/25,12:11:25,11,09,1, 11.9,1,1, 1.483, 10506.417, 404.384, 52875.777 24/11/25,12:11:25,12,09,1, 11.9,1,1, 1.483, 10506.403, 404.396, 52875.835 24/11/25,12:11:25,13,09,1, 11.9,1,1, 1.483, 10506.409, 404.364, 52875.844 24/11/25,12:11:25,14,09,1, 11.9,1,1, 1.483, 10506.402, 404.396, 52875.816 24/11/25,12:11:25,15,09,1, 11.9,1,1, 1.483, 10506.400, 404.405, 52875.790 24/11/25,12:11:25,16,09,1, 11.9,1,1, 1.483, 10506.409, 404.411, 52875.784 24/11/25,12:11:25,17,09,1, 11.9,1,1, 1.483, 10506.392, 404.386, 52875.816 24/11/25,12:11:25,18,09,1, 11.9,1,1, 1.483, 10506.410, 404.415, 52875.865 24/11/25,12:11:25,19,09,1, 11.9,1,1, 1.483, 10506.402, 404.403, 52875.812 24/11/25,12:11:26,00,09,1, 11.9,1,1, 1.481, 10506.399, 404.403, 52875.812 24/11/25,12:11:26,01,09,1, 11.9,1,1, 1.481, 10506.429, 404.394, 52875.778 24/11/25,12:11:26,02,09,1, 11.9,1,1, 1.481, 10506.427, 404.383, 52875.836 24/11/25,12:11:26,03,09,1, 11.9,1,1, 1.481, 10506.421, 404.381, 52875.837 24/11/25,12:11:26,04,09,1, 11.9,1,1, 1.481, 10506.428, 404.376, 52875.865 24/11/25,12:11:26,05,09,1, 11.9,1,1, 1.481, 10506.448, 404.382, 52875.754 24/11/25,12:11:26,06,09,1, 11.9,1,1, 1.481, 10506.427, 404.392, 52875.898 24/11/25,12:11:26,07,09,1, 11.9,1,1, 1.481, 10506.434, 404.394, 52875.859 24/11/25,12:11:26,08,09,1, 11.9,1,1, 1.481, 10506.453, 404.377, 52875.859 24/11/25,12:11:26,09,09,1, 11.9,1,1, 1.481, 10506.460, 404.388, 52875.867 24/11/25,12:11:26,10,09,1, 11.9,1,1, 1.481, 10506.446, 404.372, 52875.808 24/11/25,12:11:26,11,09,1, 11.9,1,1, 1.481, 10506.426, 404.367, 52875.826 24/11/25,12:11:26,12,09,1, 11.9,1,1, 1.481, 10506.421, 404.352, 52875.892 24/11/25,12:11:26,13,09,1, 11.9,1,1, 1.481, 10506.461, 404.367, 52875.852 24/11/25,12:11:26,14,09,1, 11.9,1,1, 1.481, 10506.418, 404.372, 52875.816 24/11/25,12:11:26,15,09,1, 11.9,1,1, 1.481, 10506.424, 404.362, 52875.830 24/11/25,12:11:26,16,09,1, 11.9,1,1, 1.481, 10506.434, 404.360, 52875.824 24/11/25,12:11:26,17,09,1, 11.9,1,1, 1.481, 10506.445, 404.379, 52875.842 24/11/25,12:11:26,18,09,1, 11.9,1,1, 1.481, 10506.437, 404.356, 52875.906 24/11/25,12:11:26,19,09,1, 11.9,1,1, 1.481, 10506.420, 404.375, 52875.827 24/11/25,12:11:27,00,09,1, 11.9,1,1, 1.486, 10506.415, 404.375, 52875.827 24/11/25,12:11:27,01,09,1, 11.9,1,1, 1.486, 10506.405, 404.386, 52875.876 24/11/25,12:11:27,02,09,1, 11.9,1,1, 1.486, 10506.439, 404.369, 52875.895 24/11/25,12:11:27,03,09,1, 11.9,1,1, 1.486, 10506.451, 404.373, 52875.786 24/11/25,12:11:27,04,09,1, 11.9,1,1, 1.486, 10506.449, 404.364, 52875.855 24/11/25,12:11:27,05,09,1, 11.9,1,1, 1.486, 10506.428, 404.362, 52875.846 24/11/25,12:11:27,06,09,1, 11.9,1,1, 1.486, 10506.439, 404.365, 52875.807 24/11/25,12:11:27,07,09,1, 11.9,1,1, 1.486, 10506.402, 404.333, 52875.834 24/11/25,12:11:27,08,09,1, 11.9,1,1, 1.486, 10506.435, 404.387, 52875.952 24/11/25,12:11:27,09,09,1, 11.9,1,1, 1.486, 10506.410, 404.360, 52875.883 24/11/25,12:11:27,10,09,1, 11.9,1,1, 1.486, 10506.412, 404.365, 52875.856 24/11/25,12:11:27,11,09,1, 11.9,1,1, 1.486, 10506.421, 404.357, 52875.814 24/11/25,12:11:27,12,09,1, 11.9,1,1, 1.486, 10506.423, 404.354, 52875.883 24/11/25,12:11:27,13,09,1, 11.9,1,1, 1.486, 10506.410, 404.349, 52875.882 24/11/25,12:11:27,14,09,1, 11.9,1,1, 1.486, 10506.425, 404.336, 52875.815 24/11/25,12:11:27,15,09,1, 11.9,1,1, 1.486, 10506.423, 404.361, 52875.814 24/11/25,12:11:27,16,09,1, 11.9,1,1, 1.486, 10506.406, 404.334, 52875.839 24/11/25,12:11:27,17,09,1, 11.9,1,1, 1.486, 10506.419, 404.335, 52875.763 24/11/25,12:11:27,18,09,1, 11.9,1,1, 1.486, 10506.448, 404.309, 52875.803 24/11/25,12:11:27,19,09,1, 11.9,1,1, 1.486, 10506.414, 404.351, 52875.916 24/11/25,12:11:28,00,09,1, 11.9,1,1, 1.485, 10506.407, 404.351, 52875.916 24/11/25,12:11:28,01,09,1, 11.9,1,1, 1.485, 10506.432, 404.350, 52875.856 24/11/25,12:11:28,02,09,1, 11.9,1,1, 1.485, 10506.414, 404.305, 52875.904 24/11/25,12:11:28,03,09,1, 11.9,1,1, 1.485, 10506.451, 404.333, 52875.863 24/11/25,12:11:28,04,09,1, 11.9,1,1, 1.485, 10506.422, 404.305, 52875.831 24/11/25,12:11:28,05,09,1, 11.9,1,1, 1.485, 10506.423, 404.332, 52875.819 24/11/25,12:11:28,06,09,1, 11.9,1,1, 1.485, 10506.412, 404.308, 52875.909 24/11/25,12:11:28,07,09,1, 11.9,1,1, 1.485, 10506.429, 404.324, 52875.943 24/11/25,12:11:28,08,09,1, 11.9,1,1, 1.485, 10506.445, 404.302, 52875.827 24/11/25,12:11:28,09,09,1, 11.9,1,1, 1.485, 10506.405, 404.317, 52875.886 24/11/25,12:11:28,10,09,1, 11.9,1,1, 1.485, 10506.429, 404.332, 52875.858 24/11/25,12:11:28,11,09,1, 11.9,1,1, 1.485, 10506.438, 404.316, 52875.878 24/11/25,12:11:28,12,09,1, 11.9,1,1, 1.485, 10506.390, 404.318, 52875.888 24/11/25,12:11:28,13,09,1, 11.9,1,1, 1.485, 10506.411, 404.308, 52875.859 24/11/25,12:11:28,14,09,1, 11.9,1,1, 1.485, 10506.432, 404.310, 52875.870 24/11/25,12:11:28,15,09,1, 11.9,1,1, 1.485, 10506.412, 404.298, 52875.836 24/11/25,12:11:28,16,09,1, 11.9,1,1, 1.485, 10506.399, 404.316, 52875.854 24/11/25,12:11:28,17,09,1, 11.9,1,1, 1.485, 10506.422, 404.291, 52875.862 24/11/25,12:11:28,18,09,1, 11.9,1,1, 1.485, 10506.416, 404.318, 52875.900 24/11/25,12:11:28,19,09,1, 11.9,1,1, 1.485, 10506.397, 404.303, 52875.899 24/11/25,12:11:29,00,09,1, 11.9,1,1, 1.483, 10506.390, 404.303, 52875.899 24/11/25,12:11:29,01,09,1, 11.9,1,1, 1.483, 10506.440, 404.292, 52875.855 24/11/25,12:11:29,02,09,1, 11.9,1,1, 1.483, 10506.423, 404.318, 52875.862 24/11/25,12:11:29,03,09,1, 11.9,1,1, 1.483, 10506.430, 404.291, 52875.881 24/11/25,12:11:29,04,09,1, 11.9,1,1, 1.483, 10506.440, 404.298, 52875.868 24/11/25,12:11:29,05,09,1, 11.9,1,1, 1.483, 10506.433, 404.294, 52875.883 24/11/25,12:11:29,06,09,1, 11.9,1,1, 1.483, 10506.436, 404.286, 52875.911 24/11/25,12:11:29,07,09,1, 11.9,1,1, 1.483, 10506.430, 404.302, 52875.890 24/11/25,12:11:29,08,09,1, 11.9,1,1, 1.483, 10506.413, 404.277, 52875.849 24/11/25,12:11:29,09,09,1, 11.9,1,1, 1.483, 10506.437, 404.313, 52875.886 24/11/25,12:11:29,10,09,1, 11.9,1,1, 1.483, 10506.429, 404.270, 52875.900 24/11/25,12:11:29,11,09,1, 11.9,1,1, 1.483, 10506.435, 404.321, 52875.899 24/11/25,12:11:29,12,09,1, 11.9,1,1, 1.483, 10506.415, 404.256, 52875.917 24/11/25,12:11:29,13,09,1, 11.9,1,1, 1.483, 10506.405, 404.298, 52875.901 24/11/25,12:11:29,14,09,1, 11.9,1,1, 1.483, 10506.418, 404.287, 52875.879 24/11/25,12:11:29,15,09,1, 11.9,1,1, 1.483, 10506.421, 404.291, 52875.858 24/11/25,12:11:29,16,09,1, 11.9,1,1, 1.483, 10506.415, 404.250, 52875.849 24/11/25,12:11:29,17,09,1, 11.9,1,1, 1.483, 10506.401, 404.280, 52875.892 24/11/25,12:11:29,18,09,1, 11.9,1,1, 1.483, 10506.413, 404.267, 52875.868 24/11/25,12:11:29,19,09,1, 11.9,1,1, 1.483, 10506.419, 404.277, 52875.884 24/11/25,12:11:30,00,09,1, 11.9,1,1, 1.482, 10506.415, 404.277, 52875.884 24/11/25,12:11:30,01,09,1, 11.9,1,1, 1.482, 10506.426, 404.288, 52875.897 24/11/25,12:11:30,02,09,1, 11.9,1,1, 1.482, 10506.416, 404.283, 52875.925 24/11/25,12:11:30,03,09,1, 11.9,1,1, 1.482, 10506.412, 404.271, 52875.865 24/11/25,12:11:30,04,09,1, 11.9,1,1, 1.482, 10506.457, 404.269, 52875.879 24/11/25,12:11:30,05,09,1, 11.9,1,1, 1.482, 10506.437, 404.244, 52875.856 24/11/25,12:11:30,06,09,1, 11.9,1,1, 1.482, 10506.398, 404.257, 52875.919 24/11/25,12:11:30,07,09,1, 11.9,1,1, 1.482, 10506.453, 404.256, 52875.909 24/11/25,12:11:30,08,09,1, 11.9,1,1, 1.482, 10506.428, 404.247, 52875.917 24/11/25,12:11:30,09,09,1, 11.9,1,1, 1.482, 10506.424, 404.256, 52875.895 24/11/25,12:11:30,10,09,1, 11.9,1,1, 1.482, 10506.449, 404.270, 52875.895 24/11/25,12:11:30,11,09,1, 11.9,1,1, 1.482, 10506.428, 404.236, 52875.911 24/11/25,12:11:30,12,09,1, 11.9,1,1, 1.482, 10506.430, 404.269, 52875.914 24/11/25,12:11:30,13,09,1, 11.9,1,1, 1.482, 10506.416, 404.227, 52875.921 24/11/25,12:11:30,14,09,1, 11.9,1,1, 1.482, 10506.444, 404.250, 52875.920 24/11/25,12:11:30,15,09,1, 11.9,1,1, 1.482, 10506.421, 404.229, 52875.898 24/11/25,12:11:30,16,09,1, 11.9,1,1, 1.482, 10506.416, 404.225, 52875.867 24/11/25,12:11:30,17,09,1, 11.9,1,1, 1.482, 10506.428, 404.255, 52875.911 24/11/25,12:11:30,18,09,1, 11.9,1,1, 1.482, 10506.415, 404.218, 52875.868 24/11/25,12:11:30,19,09,1, 11.9,1,1, 1.482, 10506.424, 404.235, 52875.950 24/11/25,12:11:31,00,09,1, 11.9,1,1, 1.486, 10506.424, 404.235, 52875.950 24/11/25,12:11:31,01,09,1, 11.9,1,1, 1.486, 10506.436, 404.243, 52875.924 24/11/25,12:11:31,02,09,1, 11.9,1,1, 1.486, 10506.413, 404.205, 52875.878 24/11/25,12:11:31,03,09,1, 11.9,1,1, 1.486, 10506.422, 404.243, 52875.942 24/11/25,12:11:31,04,09,1, 11.9,1,1, 1.486, 10506.415, 404.223, 52875.841 24/11/25,12:11:31,05,09,1, 11.9,1,1, 1.486, 10506.406, 404.235, 52875.955 24/11/25,12:11:31,06,09,1, 11.9,1,1, 1.486, 10506.399, 404.208, 52875.914 24/11/25,12:11:31,07,09,1, 11.9,1,1, 1.486, 10506.393, 404.216, 52875.900 24/11/25,12:11:31,08,09,1, 11.9,1,1, 1.486, 10506.434, 404.228, 52875.957 24/11/25,12:11:31,09,09,1, 11.9,1,1, 1.486, 10506.440, 404.235, 52875.892 24/11/25,12:11:31,10,09,1, 11.9,1,1, 1.486, 10506.419, 404.242, 52875.943 24/11/25,12:11:31,11,09,1, 11.9,1,1, 1.486, 10506.421, 404.213, 52875.865 24/11/25,12:11:31,12,09,1, 11.9,1,1, 1.486, 10506.419, 404.228, 52875.884 24/11/25,12:11:31,13,09,1, 11.9,1,1, 1.486, 10506.425, 404.231, 52875.945 24/11/25,12:11:31,14,09,1, 11.9,1,1, 1.486, 10506.437, 404.259, 52875.985 24/11/25,12:11:31,15,09,1, 11.9,1,1, 1.486, 10506.424, 404.213, 52875.875 24/11/25,12:11:31,16,09,1, 11.9,1,1, 1.486, 10506.413, 404.208, 52875.893 24/11/25,12:11:31,17,09,1, 11.9,1,1, 1.486, 10506.408, 404.206, 52875.863 24/11/25,12:11:31,18,09,1, 11.9,1,1, 1.486, 10506.412, 404.230, 52875.902 24/11/25,12:11:31,19,09,1, 11.9,1,1, 1.486, 10506.427, 404.214, 52875.919 24/11/25,12:11:32,00,09,1, 11.9,1,1, 1.486, 10506.424, 404.214, 52875.919 24/11/25,12:11:32,01,09,1, 11.9,1,1, 1.486, 10506.413, 404.235, 52875.939 24/11/25,12:11:32,02,09,1, 11.9,1,1, 1.486, 10506.417, 404.207, 52875.950 24/11/25,12:11:32,03,09,1, 11.9,1,1, 1.486, 10506.423, 404.207, 52875.860 24/11/25,12:11:32,04,09,1, 11.9,1,1, 1.486, 10506.423, 404.214, 52875.925 24/11/25,12:11:32,05,09,1, 11.9,1,1, 1.486, 10506.440, 404.198, 52875.961 24/11/25,12:11:32,06,09,1, 11.9,1,1, 1.486, 10506.405, 404.204, 52875.828 24/11/25,12:11:32,07,09,1, 11.9,1,1, 1.486, 10506.422, 404.226, 52875.938 24/11/25,12:11:32,08,09,1, 11.9,1,1, 1.486, 10506.421, 404.194, 52875.890 24/11/25,12:11:32,09,09,1, 11.9,1,1, 1.486, 10506.426, 404.224, 52875.872 24/11/25,12:11:32,10,09,1, 11.9,1,1, 1.486, 10506.417, 404.201, 52875.892 24/11/25,12:11:32,11,09,1, 11.9,1,1, 1.486, 10506.412, 404.209, 52875.881 24/11/25,12:11:32,12,09,1, 11.9,1,1, 1.486, 10506.383, 404.185, 52875.943 24/11/25,12:11:32,13,09,1, 11.9,1,1, 1.486, 10506.422, 404.204, 52875.944 24/11/25,12:11:32,14,09,1, 11.9,1,1, 1.486, 10506.430, 404.196, 52875.923 24/11/25,12:11:32,15,09,1, 11.9,1,1, 1.486, 10506.427, 404.212, 52875.914 24/11/25,12:11:32,16,09,1, 11.9,1,1, 1.486, 10506.440, 404.179, 52875.899 24/11/25,12:11:32,17,09,1, 11.9,1,1, 1.486, 10506.426, 404.195, 52875.913 24/11/25,12:11:32,18,09,1, 11.9,1,1, 1.486, 10506.432, 404.194, 52875.947 24/11/25,12:11:32,19,09,1, 11.9,1,1, 1.486, 10506.436, 404.178, 52875.906 24/11/25,12:11:33,00,09,1, 11.9,1,1, 1.480, 10506.432, 404.178, 52875.906 24/11/25,12:11:33,01,09,1, 11.9,1,1, 1.480, 10506.410, 404.183, 52875.944 24/11/25,12:11:33,02,09,1, 11.9,1,1, 1.480, 10506.419, 404.181, 52875.949 24/11/25,12:11:33,03,09,1, 11.9,1,1, 1.480, 10506.427, 404.161, 52875.931 24/11/25,12:11:33,04,09,1, 11.9,1,1, 1.480, 10506.430, 404.178, 52875.933 24/11/25,12:11:33,05,09,1, 11.9,1,1, 1.480, 10506.438, 404.176, 52875.900 24/11/25,12:11:33,06,09,1, 11.9,1,1, 1.480, 10506.436, 404.159, 52875.945 24/11/25,12:11:33,07,09,1, 11.9,1,1, 1.480, 10506.409, 404.170, 52875.909 24/11/25,12:11:33,08,09,1, 11.9,1,1, 1.480, 10506.416, 404.178, 52876.067 24/11/25,12:11:33,09,09,1, 11.9,1,1, 1.480, 10506.430, 404.150, 52875.897 24/11/25,12:11:33,10,09,1, 11.9,1,1, 1.480, 10506.421, 404.168, 52875.958 24/11/25,12:11:33,11,09,1, 11.9,1,1, 1.480, 10506.460, 404.150, 52875.939 24/11/25,12:11:33,12,09,1, 11.9,1,1, 1.480, 10506.464, 404.167, 52875.965 24/11/25,12:11:33,13,09,1, 11.9,1,1, 1.480, 10506.441, 404.172, 52875.969 24/11/25,12:11:33,14,09,1, 11.9,1,1, 1.480, 10506.429, 404.148, 52875.944 24/11/25,12:11:33,15,09,1, 11.9,1,1, 1.480, 10506.445, 404.153, 52875.959 24/11/25,12:11:33,16,09,1, 11.9,1,1, 1.480, 10506.433, 404.149, 52875.929 24/11/25,12:11:33,17,09,1, 11.9,1,1, 1.480, 10506.426, 404.142, 52875.954 24/11/25,12:11:33,18,09,1, 11.9,1,1, 1.480, 10506.414, 404.125, 52875.939 24/11/25,12:11:33,19,09,1, 11.9,1,1, 1.480, 10506.432, 404.149, 52875.952 24/11/25,12:11:34,00,09,1, 11.9,1,1, 1.486, 10506.424, 404.149, 52875.952 24/11/25,12:11:34,01,09,1, 11.9,1,1, 1.486, 10506.443, 404.146, 52875.973 24/11/25,12:11:34,02,09,1, 11.9,1,1, 1.486, 10506.436, 404.120, 52875.957 24/11/25,12:11:34,03,09,1, 11.9,1,1, 1.486, 10506.426, 404.137, 52875.939 24/11/25,12:11:34,04,09,1, 11.9,1,1, 1.486, 10506.422, 404.130, 52875.968 24/11/25,12:11:34,05,09,1, 11.9,1,1, 1.486, 10506.404, 404.135, 52875.970 24/11/25,12:11:34,06,09,1, 11.9,1,1, 1.486, 10506.435, 404.115, 52875.939 24/11/25,12:11:34,07,09,1, 11.9,1,1, 1.486, 10506.416, 404.105, 52875.959 24/11/25,12:11:34,08,09,1, 11.9,1,1, 1.486, 10506.427, 404.112, 52875.953 24/11/25,12:11:34,09,09,1, 11.9,1,1, 1.486, 10506.430, 404.140, 52875.960 24/11/25,12:11:34,10,09,1, 11.9,1,1, 1.486, 10506.436, 404.123, 52875.956 24/11/25,12:11:34,11,09,1, 11.9,1,1, 1.486, 10506.437, 404.090, 52875.963 24/11/25,12:11:34,12,09,1, 11.9,1,1, 1.486, 10506.443, 404.142, 52876.006 24/11/25,12:11:34,13,09,1, 11.9,1,1, 1.486, 10506.422, 404.106, 52875.938 24/11/25,12:11:34,14,09,1, 11.9,1,1, 1.486, 10506.419, 404.135, 52875.976 24/11/25,12:11:34,15,09,1, 11.9,1,1, 1.486, 10506.444, 404.118, 52875.970 24/11/25,12:11:34,16,09,1, 11.9,1,1, 1.486, 10506.416, 404.137, 52875.956 24/11/25,12:11:34,17,09,1, 11.9,1,1, 1.486, 10506.422, 404.082, 52875.919 24/11/25,12:11:34,18,09,1, 11.9,1,1, 1.486, 10506.416, 404.124, 52875.986 24/11/25,12:11:34,19,09,1, 11.9,1,1, 1.486, 10506.443, 404.096, 52875.950 24/11/25,12:11:35,00,09,1, 11.9,1,1, 1.483, 10506.440, 404.096, 52875.950 24/11/25,12:11:35,01,09,1, 11.9,1,1, 1.483, 10506.418, 404.121, 52875.951 24/11/25,12:11:35,02,09,1, 11.9,1,1, 1.483, 10506.431, 404.133, 52875.969 24/11/25,12:11:35,03,09,1, 11.9,1,1, 1.483, 10506.396, 404.091, 52875.937 24/11/25,12:11:35,04,09,1, 11.9,1,1, 1.483, 10506.435, 404.103, 52875.960 24/11/25,12:11:35,05,09,1, 11.9,1,1, 1.483, 10506.433, 404.112, 52875.932 24/11/25,12:11:35,06,09,1, 11.9,1,1, 1.483, 10506.430, 404.099, 52875.938 24/11/25,12:11:35,07,09,1, 11.9,1,1, 1.483, 10506.428, 404.089, 52876.024 24/11/25,12:11:35,08,09,1, 11.9,1,1, 1.483, 10506.420, 404.079, 52875.976 24/11/25,12:11:35,09,09,1, 11.9,1,1, 1.483, 10506.434, 404.090, 52875.954 24/11/25,12:11:35,10,09,1, 11.9,1,1, 1.483, 10506.432, 404.058, 52875.937 24/11/25,12:11:35,11,09,1, 11.9,1,1, 1.483, 10506.424, 404.085, 52875.950 24/11/25,12:11:35,12,09,1, 11.9,1,1, 1.483, 10506.462, 404.080, 52875.976 24/11/25,12:11:35,13,09,1, 11.9,1,1, 1.483, 10506.438, 404.083, 52875.997 24/11/25,12:11:35,14,09,1, 11.9,1,1, 1.483, 10506.447, 404.077, 52875.999 24/11/25,12:11:35,15,09,1, 11.9,1,1, 1.483, 10506.452, 404.066, 52875.985 24/11/25,12:11:35,16,09,1, 11.9,1,1, 1.483, 10506.427, 404.080, 52875.961 24/11/25,12:11:35,17,09,1, 11.9,1,1, 1.483, 10506.438, 404.070, 52876.006 24/11/25,12:11:35,18,09,1, 11.9,1,1, 1.483, 10506.445, 404.070, 52875.970 24/11/25,12:11:35,19,09,1, 11.9,1,1, 1.483, 10506.439, 404.065, 52875.953 24/11/25,12:11:36,00,09,1, 11.9,1,1, 1.486, 10506.432, 404.065, 52875.953 24/11/25,12:11:36,01,09,1, 11.9,1,1, 1.486, 10506.451, 404.045, 52875.974 24/11/25,12:11:36,02,09,1, 11.9,1,1, 1.486, 10506.447, 404.068, 52875.996 24/11/25,12:11:36,03,09,1, 11.9,1,1, 1.486, 10506.418, 404.054, 52875.974 24/11/25,12:11:36,04,09,1, 11.9,1,1, 1.486, 10506.435, 404.070, 52876.007 24/11/25,12:11:36,05,09,1, 11.9,1,1, 1.486, 10506.438, 404.049, 52875.979 24/11/25,12:11:36,06,09,1, 11.9,1,1, 1.486, 10506.433, 404.067, 52876.000 24/11/25,12:11:36,07,09,1, 11.9,1,1, 1.486, 10506.423, 404.039, 52875.960 24/11/25,12:11:36,08,09,1, 11.9,1,1, 1.486, 10506.440, 404.071, 52875.968 24/11/25,12:11:36,09,09,1, 11.9,1,1, 1.486, 10506.453, 404.029, 52875.978 24/11/25,12:11:36,10,09,1, 11.9,1,1, 1.486, 10506.459, 404.050, 52875.951 24/11/25,12:11:36,11,09,1, 11.9,1,1, 1.486, 10506.435, 404.047, 52875.932 24/11/25,12:11:36,12,09,1, 11.9,1,1, 1.486, 10506.431, 404.030, 52875.962 24/11/25,12:11:36,13,09,1, 11.9,1,1, 1.486, 10506.460, 404.022, 52875.985 24/11/25,12:11:36,14,09,1, 11.9,1,1, 1.486, 10506.441, 404.014, 52876.001 24/11/25,12:11:36,15,09,1, 11.9,1,1, 1.486, 10506.446, 404.041, 52876.009 24/11/25,12:11:36,16,09,1, 11.9,1,1, 1.486, 10506.441, 404.007, 52876.001 24/11/25,12:11:36,17,09,1, 11.9,1,1, 1.486, 10506.455, 404.032, 52875.999 24/11/25,12:11:36,18,09,1, 11.9,1,1, 1.486, 10506.423, 404.001, 52875.968 24/11/25,12:11:36,19,09,1, 11.9,1,1, 1.486, 10506.443, 404.013, 52875.993 24/11/25,12:11:37,00,09,1, 11.9,1,1, 1.484, 10506.440, 404.013, 52875.993 24/11/25,12:11:37,01,09,1, 11.9,1,1, 1.484, 10506.445, 404.027, 52876.003 24/11/25,12:11:37,02,09,1, 11.9,1,1, 1.484, 10506.441, 403.990, 52875.988 24/11/25,12:11:37,03,09,1, 11.9,1,1, 1.484, 10506.434, 404.019, 52876.007 24/11/25,12:11:37,04,09,1, 11.9,1,1, 1.484, 10506.436, 404.004, 52876.000 24/11/25,12:11:37,05,09,1, 11.9,1,1, 1.484, 10506.438, 404.037, 52875.951 24/11/25,12:11:37,06,09,1, 11.9,1,1, 1.484, 10506.455, 403.997, 52875.999 24/11/25,12:11:37,07,09,1, 11.9,1,1, 1.484, 10506.408, 404.045, 52875.979 24/11/25,12:11:37,08,09,1, 11.9,1,1, 1.484, 10506.459, 404.025, 52875.969 24/11/25,12:11:37,09,09,1, 11.9,1,1, 1.484, 10506.429, 404.016, 52875.989 24/11/25,12:11:37,10,09,1, 11.9,1,1, 1.484, 10506.444, 404.009, 52875.965 24/11/25,12:11:37,11,09,1, 11.9,1,1, 1.484, 10506.448, 403.990, 52875.954 24/11/25,12:11:37,12,09,1, 11.9,1,1, 1.484, 10506.439, 403.988, 52875.988 24/11/25,12:11:37,13,09,1, 11.9,1,1, 1.484, 10506.439, 403.984, 52875.976 24/11/25,12:11:37,14,09,1, 11.9,1,1, 1.484, 10506.449, 403.972, 52875.974 24/11/25,12:11:37,15,09,1, 11.9,1,1, 1.484, 10506.466, 403.984, 52876.005 24/11/25,12:11:37,16,09,1, 11.9,1,1, 1.484, 10506.431, 403.991, 52876.018 24/11/25,12:11:37,17,09,1, 11.9,1,1, 1.484, 10506.450, 403.999, 52875.994 24/11/25,12:11:37,18,09,1, 11.9,1,1, 1.484, 10506.462, 404.002, 52875.982 24/11/25,12:11:37,19,09,1, 11.9,1,1, 1.484, 10506.453, 403.965, 52876.015 24/11/25,12:11:38,00,09,1, 11.9,1,1, 1.483, 10506.449, 403.965, 52876.015 24/11/25,12:11:38,01,09,1, 11.9,1,1, 1.483, 10506.466, 403.956, 52875.958 24/11/25,12:11:38,02,09,1, 11.9,1,1, 1.483, 10506.448, 403.985, 52876.043 24/11/25,12:11:38,03,09,1, 11.9,1,1, 1.483, 10506.449, 403.975, 52876.110 24/11/25,12:11:38,04,09,1, 11.9,1,1, 1.483, 10506.428, 403.980, 52875.969 24/11/25,12:11:38,05,09,1, 11.9,1,1, 1.483, 10506.449, 403.941, 52875.960 24/11/25,12:11:38,06,09,1, 11.9,1,1, 1.483, 10506.442, 403.962, 52875.948 24/11/25,12:11:38,07,09,1, 11.9,1,1, 1.483, 10506.465, 403.984, 52876.021 24/11/25,12:11:38,08,09,1, 11.9,1,1, 1.483, 10506.447, 403.949, 52876.003 24/11/25,12:11:38,09,09,1, 11.9,1,1, 1.483, 10506.456, 403.972, 52876.044 24/11/25,12:11:38,10,09,1, 11.9,1,1, 1.483, 10506.467, 403.943, 52876.007 24/11/25,12:11:38,11,09,1, 11.9,1,1, 1.483, 10506.436, 403.962, 52875.998 24/11/25,12:11:38,12,09,1, 11.9,1,1, 1.483, 10506.446, 403.935, 52875.996 24/11/25,12:11:38,13,09,1, 11.9,1,1, 1.483, 10506.458, 403.953, 52875.998 24/11/25,12:11:38,14,09,1, 11.9,1,1, 1.483, 10506.447, 403.929, 52875.960 24/11/25,12:11:38,15,09,1, 11.9,1,1, 1.483, 10506.465, 403.943, 52876.038 24/11/25,12:11:38,16,09,1, 11.9,1,1, 1.483, 10506.458, 403.940, 52876.040 24/11/25,12:11:38,17,09,1, 11.9,1,1, 1.483, 10506.454, 403.923, 52876.047 24/11/25,12:11:38,18,09,1, 11.9,1,1, 1.483, 10506.447, 403.941, 52876.040 24/11/25,12:11:38,19,09,1, 11.9,1,1, 1.483, 10506.459, 403.902, 52875.918 24/11/25,12:11:39,00,10,1, 11.9,1,1, 1.487, 10506.457, 403.902, 52875.918 24/11/25,12:11:39,01,10,1, 11.9,1,1, 1.487, 10506.479, 403.888, 52875.923 24/11/25,12:11:39,02,10,1, 11.9,1,1, 1.487, 10506.471, 403.932, 52876.047 24/11/25,12:11:39,03,10,1, 11.9,1,1, 1.487, 10506.436, 403.905, 52875.955 24/11/25,12:11:39,04,10,1, 11.9,1,1, 1.487, 10506.443, 403.901, 52876.006 24/11/25,12:11:39,05,10,1, 11.9,1,1, 1.487, 10506.463, 403.909, 52876.030 24/11/25,12:11:39,06,10,1, 11.9,1,1, 1.487, 10506.476, 403.907, 52876.015 24/11/25,12:11:39,07,10,1, 11.9,1,1, 1.487, 10506.474, 403.914, 52875.964 24/11/25,12:11:39,08,10,1, 11.9,1,1, 1.487, 10506.468, 403.896, 52875.988 24/11/25,12:11:39,09,10,1, 11.9,1,1, 1.487, 10506.456, 403.905, 52875.990 24/11/25,12:11:39,10,10,1, 11.9,1,1, 1.487, 10506.487, 403.920, 52876.153 24/11/25,12:11:39,11,10,1, 11.9,1,1, 1.487, 10506.436, 403.887, 52875.870 24/11/25,12:11:39,12,10,1, 11.9,1,1, 1.487, 10506.408, 403.898, 52875.904 24/11/25,12:11:39,13,10,1, 11.9,1,1, 1.487, 10506.464, 403.905, 52875.923 24/11/25,12:11:39,14,10,1, 11.9,1,1, 1.487, 10506.470, 403.876, 52875.929 24/11/25,12:11:39,15,10,1, 11.9,1,1, 1.487, 10506.477, 403.869, 52875.920 24/11/25,12:11:39,16,10,1, 11.9,1,1, 1.487, 10506.463, 403.865, 52876.017 24/11/25,12:11:39,17,10,1, 11.9,1,1, 1.487, 10506.462, 403.890, 52876.006 24/11/25,12:11:39,18,10,1, 11.9,1,1, 1.487, 10506.461, 403.868, 52876.034 24/11/25,12:11:39,19,10,1, 11.9,1,1, 1.487, 10506.449, 403.891, 52875.979 24/11/25,12:11:40,00,09,1, 11.9,1,1, 1.482, 10506.449, 403.891, 52875.979 24/11/25,12:11:40,01,09,1, 11.9,1,1, 1.482, 10506.462, 403.883, 52876.080 24/11/25,12:11:40,02,09,1, 11.9,1,1, 1.482, 10506.469, 403.862, 52875.987 24/11/25,12:11:40,03,09,1, 11.9,1,1, 1.482, 10506.461, 403.868, 52876.004 24/11/25,12:11:40,04,09,1, 11.9,1,1, 1.482, 10506.473, 403.845, 52876.051 24/11/25,12:11:40,05,09,1, 11.9,1,1, 1.482, 10506.472, 403.827, 52875.954 24/11/25,12:11:40,06,09,1, 11.9,1,1, 1.482, 10506.481, 403.866, 52875.970 24/11/25,12:11:40,07,09,1, 11.9,1,1, 1.482, 10506.461, 403.848, 52876.010 24/11/25,12:11:40,08,09,1, 11.9,1,1, 1.482, 10506.473, 403.839, 52876.012 24/11/25,12:11:40,09,09,1, 11.9,1,1, 1.482, 10506.450, 403.840, 52876.037 24/11/25,12:11:40,10,09,1, 11.9,1,1, 1.482, 10506.483, 403.842, 52875.978 24/11/25,12:11:40,11,09,1, 11.9,1,1, 1.482, 10506.472, 403.830, 52875.956 24/11/25,12:11:40,12,09,1, 11.9,1,1, 1.482, 10506.448, 403.833, 52876.027 24/11/25,12:11:40,13,09,1, 11.9,1,1, 1.482, 10506.463, 403.830, 52876.037 24/11/25,12:11:40,14,09,1, 11.9,1,1, 1.482, 10506.464, 403.816, 52875.997 24/11/25,12:11:40,15,09,1, 11.9,1,1, 1.482, 10506.477, 403.825, 52875.972 24/11/25,12:11:40,16,09,1, 11.9,1,1, 1.482, 10506.457, 403.832, 52875.975 24/11/25,12:11:40,17,09,1, 11.9,1,1, 1.482, 10506.480, 403.832, 52875.957 24/11/25,12:11:40,18,09,1, 11.9,1,1, 1.482, 10506.467, 403.790, 52876.004 24/11/25,12:11:40,19,09,1, 11.9,1,1, 1.482, 10506.487, 403.819, 52876.011 24/11/25,12:11:41,00,10,1, 11.9,1,1, 1.482, 10506.482, 403.819, 52876.011 24/11/25,12:11:41,01,10,1, 11.9,1,1, 1.482, 10506.496, 403.796, 52876.071 24/11/25,12:11:41,02,10,1, 11.9,1,1, 1.482, 10506.500, 403.802, 52875.956 24/11/25,12:11:41,03,10,1, 11.9,1,1, 1.482, 10506.497, 403.816, 52876.016 24/11/25,12:11:41,04,10,1, 11.9,1,1, 1.482, 10506.490, 403.812, 52875.992 24/11/25,12:11:41,05,10,1, 11.9,1,1, 1.482, 10506.487, 403.807, 52876.025 24/11/25,12:11:41,06,10,1, 11.9,1,1, 1.482, 10506.461, 403.784, 52875.972 24/11/25,12:11:41,07,10,1, 11.9,1,1, 1.482, 10506.486, 403.804, 52876.019 24/11/25,12:11:41,08,10,1, 11.9,1,1, 1.482, 10506.500, 403.781, 52876.070 24/11/25,12:11:41,09,10,1, 11.9,1,1, 1.482, 10506.500, 403.771, 52876.057 24/11/25,12:11:41,10,10,1, 11.9,1,1, 1.482, 10506.475, 403.774, 52876.067 24/11/25,12:11:41,11,10,1, 11.9,1,1, 1.482, 10506.483, 403.781, 52876.014 24/11/25,12:11:41,12,10,1, 11.9,1,1, 1.482, 10506.484, 403.795, 52875.990 24/11/25,12:11:41,13,10,1, 11.9,1,1, 1.482, 10506.476, 403.790, 52876.087 24/11/25,12:11:41,14,10,1, 11.9,1,1, 1.482, 10506.500, 403.795, 52875.981 24/11/25,12:11:41,15,10,1, 11.9,1,1, 1.482, 10506.479, 403.766, 52876.063 24/11/25,12:11:41,16,10,1, 11.9,1,1, 1.482, 10506.466, 403.762, 52875.890 24/11/25,12:11:41,17,10,1, 11.9,1,1, 1.482, 10506.478, 403.746, 52876.105 24/11/25,12:11:41,18,10,1, 11.9,1,1, 1.482, 10506.526, 403.772, 52876.050 24/11/25,12:11:41,19,10,1, 11.9,1,1, 1.482, 10506.494, 403.753, 52876.022 24/11/25,12:11:42,00,10,1, 11.9,1,1, 1.488, 10506.490, 403.753, 52876.022 24/11/25,12:11:42,01,10,1, 11.9,1,1, 1.488, 10506.473, 403.746, 52876.102 24/11/25,12:11:42,02,10,1, 11.9,1,1, 1.488, 10506.491, 403.752, 52876.065 24/11/25,12:11:42,03,10,1, 11.9,1,1, 1.488, 10506.530, 403.761, 52876.117 24/11/25,12:11:42,04,10,1, 11.9,1,1, 1.488, 10506.506, 403.781, 52876.013 24/11/25,12:11:42,05,10,1, 11.9,1,1, 1.488, 10506.537, 403.748, 52876.000 24/11/25,12:11:42,06,10,1, 11.9,1,1, 1.488, 10506.486, 403.734, 52876.042 24/11/25,12:11:42,07,10,1, 11.9,1,1, 1.488, 10506.499, 403.755, 52876.047 24/11/25,12:11:42,08,10,1, 11.9,1,1, 1.488, 10506.479, 403.725, 52876.058 24/11/25,12:11:42,09,10,1, 11.9,1,1, 1.488, 10506.496, 403.724, 52876.055 24/11/25,12:11:42,10,10,1, 11.9,1,1, 1.488, 10506.494, 403.725, 52876.044 24/11/25,12:11:42,11,10,1, 11.9,1,1, 1.488, 10506.479, 403.727, 52876.055 24/11/25,12:11:42,12,10,1, 11.9,1,1, 1.488, 10506.492, 403.718, 52876.068 24/11/25,12:11:42,13,10,1, 11.9,1,1, 1.488, 10506.495, 403.728, 52876.066 24/11/25,12:11:42,14,10,1, 11.9,1,1, 1.488, 10506.480, 403.721, 52876.036 24/11/25,12:11:42,15,10,1, 11.9,1,1, 1.488, 10506.494, 403.709, 52876.071 24/11/25,12:11:42,16,10,1, 11.9,1,1, 1.488, 10506.512, 403.679, 52876.049 24/11/25,12:11:42,17,10,1, 11.9,1,1, 1.488, 10506.514, 403.708, 52876.033 24/11/25,12:11:42,18,10,1, 11.9,1,1, 1.488, 10506.500, 403.685, 52876.114 24/11/25,12:11:42,19,10,1, 11.9,1,1, 1.488, 10506.514, 403.722, 52876.051 24/11/25,12:11:43,00,10,1, 11.8,1,1, 1.483, 10506.507, 403.722, 52876.051 24/11/25,12:11:43,01,10,1, 11.8,1,1, 1.483, 10506.493, 403.700, 52876.005 24/11/25,12:11:43,02,10,1, 11.8,1,1, 1.483, 10506.490, 403.699, 52876.024 24/11/25,12:11:43,03,10,1, 11.8,1,1, 1.483, 10506.478, 403.680, 52876.034 24/11/25,12:11:43,04,10,1, 11.8,1,1, 1.483, 10506.505, 403.687, 52876.088 24/11/25,12:11:43,05,10,1, 11.8,1,1, 1.483, 10506.508, 403.684, 52876.033 24/11/25,12:11:43,06,10,1, 11.8,1,1, 1.483, 10506.502, 403.676, 52876.039 24/11/25,12:11:43,07,10,1, 11.8,1,1, 1.483, 10506.496, 403.670, 52876.060 24/11/25,12:11:43,08,10,1, 11.8,1,1, 1.483, 10506.506, 403.679, 52876.031 24/11/25,12:11:43,09,10,1, 11.8,1,1, 1.483, 10506.508, 403.647, 52876.045 24/11/25,12:11:43,10,10,1, 11.8,1,1, 1.483, 10506.491, 403.710, 52876.043 24/11/25,12:11:43,11,10,1, 11.8,1,1, 1.483, 10506.504, 403.639, 52876.014 24/11/25,12:11:43,12,10,1, 11.8,1,1, 1.483, 10506.523, 403.687, 52875.984 24/11/25,12:11:43,13,10,1, 11.8,1,1, 1.483, 10506.505, 403.674, 52876.086 24/11/25,12:11:43,14,10,1, 11.8,1,1, 1.483, 10506.495, 403.656, 52876.088 24/11/25,12:11:43,15,10,1, 11.8,1,1, 1.483, 10506.493, 403.658, 52875.982 24/11/25,12:11:43,16,10,1, 11.8,1,1, 1.483, 10506.524, 403.639, 52876.059 24/11/25,12:11:43,17,10,1, 11.8,1,1, 1.483, 10506.534, 403.661, 52876.047 24/11/25,12:11:43,18,10,1, 11.8,1,1, 1.483, 10506.523, 403.658, 52876.052 24/11/25,12:11:43,19,10,1, 11.8,1,1, 1.483, 10506.516, 403.638, 52876.053 24/11/25,12:11:44,00,10,1, 11.7,1,1, 1.483, 10506.516, 403.638, 52876.053 24/11/25,12:11:44,01,10,1, 11.7,1,1, 1.483, 10506.528, 403.647, 52876.082 24/11/25,12:11:44,02,10,1, 11.7,1,1, 1.483, 10506.517, 403.630, 52876.049 24/11/25,12:11:44,03,10,1, 11.7,1,1, 1.483, 10506.512, 403.650, 52876.100 24/11/25,12:11:44,04,10,1, 11.7,1,1, 1.483, 10506.509, 403.610, 52876.052 24/11/25,12:11:44,05,10,1, 11.7,1,1, 1.483, 10506.516, 403.654, 52876.080 24/11/25,12:11:44,06,10,1, 11.7,1,1, 1.483, 10506.524, 403.639, 52876.054 24/11/25,12:11:44,07,10,1, 11.7,1,1, 1.483, 10506.517, 403.631, 52876.070 24/11/25,12:11:44,08,10,1, 11.7,1,1, 1.483, 10506.520, 403.601, 52876.056 24/11/25,12:11:44,09,10,1, 11.7,1,1, 1.483, 10506.525, 403.605, 52876.046 24/11/25,12:11:44,10,10,1, 11.7,1,1, 1.483, 10506.518, 403.598, 52876.028 24/11/25,12:11:44,11,10,1, 11.7,1,1, 1.483, 10506.512, 403.619, 52876.071 24/11/25,12:11:44,12,10,1, 11.7,1,1, 1.483, 10506.527, 403.608, 52876.107 24/11/25,12:11:44,13,10,1, 11.7,1,1, 1.483, 10506.523, 403.594, 52876.059 24/11/25,12:11:44,14,10,1, 11.7,1,1, 1.483, 10506.523, 403.613, 52876.058 24/11/25,12:11:44,15,10,1, 11.7,1,1, 1.483, 10506.533, 403.607, 52876.087 24/11/25,12:11:44,16,10,1, 11.7,1,1, 1.483, 10506.524, 403.612, 52876.119 24/11/25,12:11:44,17,10,1, 11.7,1,1, 1.483, 10506.495, 403.569, 52876.093 24/11/25,12:11:44,18,10,1, 11.7,1,1, 1.483, 10506.527, 403.607, 52876.070 24/11/25,12:11:44,19,10,1, 11.7,1,1, 1.483, 10506.516, 403.597, 52876.020 24/11/25,12:11:45,00,10,1, 12.0,1,1, 1.483, 10506.516, 403.597, 52876.020 24/11/25,12:11:45,01,10,1, 12.0,1,1, 1.483, 10506.511, 403.556, 52875.988 24/11/25,12:11:45,02,10,1, 12.0,1,1, 1.483, 10506.518, 403.556, 52876.119 24/11/25,12:11:45,03,10,1, 12.0,1,1, 1.483, 10506.544, 403.571, 52876.054 24/11/25,12:11:45,04,10,1, 12.0,1,1, 1.483, 10506.544, 403.565, 52875.998 24/11/25,12:11:45,05,10,1, 12.0,1,1, 1.483, 10506.518, 403.577, 52876.093 24/11/25,12:11:45,06,10,1, 12.0,1,1, 1.483, 10506.534, 403.569, 52876.029 24/11/25,12:11:45,07,10,1, 12.0,1,1, 1.483, 10506.536, 403.545, 52876.060 24/11/25,12:11:45,08,10,1, 12.0,1,1, 1.483, 10506.551, 403.554, 52876.027 24/11/25,12:11:45,09,10,1, 12.0,1,1, 1.483, 10506.535, 403.566, 52876.075 24/11/25,12:11:45,10,10,1, 12.0,1,1, 1.483, 10506.508, 403.553, 52876.001 24/11/25,12:11:45,11,10,1, 12.0,1,1, 1.483, 10506.528, 403.545, 52876.109 24/11/25,12:11:45,12,10,1, 12.0,1,1, 1.483, 10506.518, 403.531, 52876.048 24/11/25,12:11:45,13,10,1, 12.0,1,1, 1.483, 10506.519, 403.557, 52876.080 24/11/25,12:11:45,14,10,1, 12.0,1,1, 1.483, 10506.542, 403.530, 52876.011 24/11/25,12:11:45,15,10,1, 12.0,1,1, 1.483, 10506.532, 403.569, 52876.033 24/11/25,12:11:45,16,10,1, 12.0,1,1, 1.483, 10506.547, 403.519, 52876.039 24/11/25,12:11:45,17,10,1, 12.0,1,1, 1.483, 10506.540, 403.522, 52875.969 24/11/25,12:11:45,18,10,1, 12.0,1,1, 1.483, 10506.568, 403.529, 52876.097 24/11/25,12:11:45,19,10,1, 12.0,1,1, 1.483, 10506.560, 403.527, 52876.075 24/11/25,12:11:46,00,10,1, 11.9,1,1, 1.482, 10506.557, 403.527, 52876.075 24/11/25,12:11:46,01,10,1, 11.9,1,1, 1.482, 10506.527, 403.535, 52876.054 24/11/25,12:11:46,02,10,1, 11.9,1,1, 1.482, 10506.511, 403.514, 52876.039 24/11/25,12:11:46,03,10,1, 11.9,1,1, 1.482, 10506.522, 403.533, 52876.051 24/11/25,12:11:46,04,10,1, 11.9,1,1, 1.482, 10506.535, 403.543, 52876.056 24/11/25,12:11:46,05,10,1, 11.9,1,1, 1.482, 10506.530, 403.523, 52876.052 24/11/25,12:11:46,06,10,1, 11.9,1,1, 1.482, 10506.533, 403.545, 52876.056 24/11/25,12:11:46,07,10,1, 11.9,1,1, 1.482, 10506.534, 403.531, 52876.047 24/11/25,12:11:46,08,10,1, 11.9,1,1, 1.482, 10506.520, 403.544, 52876.054 24/11/25,12:11:46,09,10,1, 11.9,1,1, 1.482, 10506.538, 403.506, 52876.055 24/11/25,12:11:46,10,10,1, 11.9,1,1, 1.482, 10506.532, 403.518, 52876.060 24/11/25,12:11:46,11,10,1, 11.9,1,1, 1.482, 10506.519, 403.516, 52875.988 24/11/25,12:11:46,12,10,1, 11.9,1,1, 1.482, 10506.547, 403.533, 52876.042 24/11/25,12:11:46,13,10,1, 11.9,1,1, 1.482, 10506.533, 403.510, 52876.077 24/11/25,12:11:46,14,10,1, 11.9,1,1, 1.482, 10506.536, 403.521, 52876.058 24/11/25,12:11:46,15,10,1, 11.9,1,1, 1.482, 10506.528, 403.484, 52876.046 24/11/25,12:11:46,16,10,1, 11.9,1,1, 1.482, 10506.537, 403.491, 52876.039 24/11/25,12:11:46,17,10,1, 11.9,1,1, 1.482, 10506.542, 403.492, 52876.062 24/11/25,12:11:46,18,10,1, 11.9,1,1, 1.482, 10506.544, 403.489, 52876.062 24/11/25,12:11:46,19,10,1, 11.9,1,1, 1.482, 10506.538, 403.486, 52876.051 24/11/25,12:11:47,00,10,1, 11.9,1,1, 1.484, 10506.532, 403.486, 52876.051 24/11/25,12:11:47,01,10,1, 11.9,1,1, 1.484, 10506.525, 403.495, 52876.096 24/11/25,12:11:47,02,10,1, 11.9,1,1, 1.484, 10506.539, 403.469, 52876.053 24/11/25,12:11:47,03,10,1, 11.9,1,1, 1.484, 10506.522, 403.484, 52876.115 24/11/25,12:11:47,04,10,1, 11.9,1,1, 1.484, 10506.526, 403.463, 52876.060 24/11/25,12:11:47,05,10,1, 11.9,1,1, 1.484, 10506.531, 403.485, 52876.058 24/11/25,12:11:47,06,10,1, 11.9,1,1, 1.484, 10506.541, 403.465, 52876.088 24/11/25,12:11:47,07,10,1, 11.9,1,1, 1.484, 10506.544, 403.452, 52876.096 24/11/25,12:11:47,08,10,1, 11.9,1,1, 1.484, 10506.558, 403.462, 52876.082 24/11/25,12:11:47,09,10,1, 11.9,1,1, 1.484, 10506.545, 403.474, 52876.033 24/11/25,12:11:47,10,10,1, 11.9,1,1, 1.484, 10506.527, 403.474, 52876.035 24/11/25,12:11:47,11,10,1, 11.9,1,1, 1.484, 10506.537, 403.453, 52876.050 24/11/25,12:11:47,12,10,1, 11.9,1,1, 1.484, 10506.538, 403.444, 52876.052 24/11/25,12:11:47,13,10,1, 11.9,1,1, 1.484, 10506.531, 403.455, 52876.061 24/11/25,12:11:47,14,10,1, 11.9,1,1, 1.484, 10506.523, 403.466, 52876.050 24/11/25,12:11:47,15,10,1, 11.9,1,1, 1.484, 10506.550, 403.432, 52876.065 24/11/25,12:11:47,16,10,1, 11.9,1,1, 1.484, 10506.549, 403.447, 52876.050 24/11/25,12:11:47,17,10,1, 11.9,1,1, 1.484, 10506.541, 403.428, 52876.040 24/11/25,12:11:47,18,10,1, 11.9,1,1, 1.484, 10506.519, 403.441, 52876.089 24/11/25,12:11:47,19,10,1, 11.9,1,1, 1.484, 10506.555, 403.416, 52876.047 24/11/25,12:11:48,00,10,1, 11.8,1,1, 1.484, 10506.549, 403.416, 52876.047 24/11/25,12:11:48,01,10,1, 11.8,1,1, 1.484, 10506.527, 403.430, 52876.091 24/11/25,12:11:48,02,10,1, 11.8,1,1, 1.484, 10506.534, 403.408, 52876.061 24/11/25,12:11:48,03,10,1, 11.8,1,1, 1.484, 10506.550, 403.414, 52876.028 24/11/25,12:11:48,04,10,1, 11.8,1,1, 1.484, 10506.564, 403.424, 52876.070 24/11/25,12:11:48,05,10,1, 11.8,1,1, 1.484, 10506.538, 403.412, 52876.131 24/11/25,12:11:48,06,10,1, 11.8,1,1, 1.484, 10506.558, 403.424, 52876.095 24/11/25,12:11:48,07,10,1, 11.8,1,1, 1.484, 10506.556, 403.414, 52876.058 24/11/25,12:11:48,08,10,1, 11.8,1,1, 1.484, 10506.550, 403.392, 52876.161 24/11/25,12:11:48,09,10,1, 11.8,1,1, 1.484, 10506.565, 403.418, 52876.029 24/11/25,12:11:48,10,10,1, 11.8,1,1, 1.484, 10506.571, 403.392, 52876.018 24/11/25,12:11:48,11,10,1, 11.8,1,1, 1.484, 10506.542, 403.422, 52876.131 24/11/25,12:11:48,12,10,1, 11.8,1,1, 1.484, 10506.529, 403.386, 52876.098 24/11/25,12:11:48,13,10,1, 11.8,1,1, 1.484, 10506.551, 403.402, 52876.073 24/11/25,12:11:48,14,10,1, 11.8,1,1, 1.484, 10506.541, 403.406, 52876.028 24/11/25,12:11:48,15,10,1, 11.8,1,1, 1.484, 10506.531, 403.414, 52876.025 24/11/25,12:11:48,16,10,1, 11.8,1,1, 1.484, 10506.555, 403.394, 52876.068 24/11/25,12:11:48,17,10,1, 11.8,1,1, 1.484, 10506.541, 403.389, 52876.135 24/11/25,12:11:48,18,10,1, 11.8,1,1, 1.484, 10506.559, 403.395, 52876.124 24/11/25,12:11:48,19,10,1, 11.8,1,1, 1.484, 10506.523, 403.385, 52876.128 24/11/25,12:11:49,00,10,1, 11.9,1,1, 1.482, 10506.516, 403.385, 52876.128 24/11/25,12:11:49,01,10,1, 11.9,1,1, 1.482, 10506.541, 403.377, 52876.107 24/11/25,12:11:49,02,10,1, 11.9,1,1, 1.482, 10506.548, 403.389, 52876.085 24/11/25,12:11:49,03,10,1, 11.9,1,1, 1.482, 10506.543, 403.375, 52876.123 24/11/25,12:11:49,04,10,1, 11.9,1,1, 1.482, 10506.556, 403.389, 52876.049 24/11/25,12:11:49,05,10,1, 11.9,1,1, 1.482, 10506.539, 403.369, 52876.094 24/11/25,12:11:49,06,10,1, 11.9,1,1, 1.482, 10506.532, 403.377, 52876.135 24/11/25,12:11:49,07,10,1, 11.9,1,1, 1.482, 10506.549, 403.362, 52876.114 24/11/25,12:11:49,08,10,1, 11.9,1,1, 1.482, 10506.537, 403.344, 52876.022 24/11/25,12:11:49,09,10,1, 11.9,1,1, 1.482, 10506.563, 403.359, 52876.023 24/11/25,12:11:49,10,10,1, 11.9,1,1, 1.482, 10506.544, 403.372, 52876.061 24/11/25,12:11:49,11,10,1, 11.9,1,1, 1.482, 10506.570, 403.376, 52876.109 24/11/25,12:11:49,12,10,1, 11.9,1,1, 1.482, 10506.550, 403.357, 52876.040 24/11/25,12:11:49,13,10,1, 11.9,1,1, 1.482, 10506.563, 403.369, 52876.064 24/11/25,12:11:49,14,10,1, 11.9,1,1, 1.482, 10506.536, 403.358, 52876.048 24/11/25,12:11:49,15,10,1, 11.9,1,1, 1.482, 10506.559, 403.364, 52876.015 24/11/25,12:11:49,16,10,1, 11.9,1,1, 1.482, 10506.549, 403.348, 52876.135 24/11/25,12:11:49,17,10,1, 11.9,1,1, 1.482, 10506.567, 403.348, 52876.062 24/11/25,12:11:49,18,10,1, 11.9,1,1, 1.482, 10506.567, 403.333, 52876.049 24/11/25,12:11:49,19,10,1, 11.9,1,1, 1.482, 10506.553, 403.352, 52876.062 24/11/25,12:11:50,00,10,1, 11.9,1,1, 1.484, 10506.549, 403.352, 52876.062 24/11/25,12:11:50,01,10,1, 11.9,1,1, 1.484, 10506.550, 403.358, 52876.057 24/11/25,12:11:50,02,10,1, 11.9,1,1, 1.484, 10506.516, 403.318, 52876.119 24/11/25,12:11:50,03,10,1, 11.9,1,1, 1.484, 10506.555, 403.356, 52876.034 24/11/25,12:11:50,04,10,1, 11.9,1,1, 1.484, 10506.551, 403.335, 52876.102 24/11/25,12:11:50,05,10,1, 11.9,1,1, 1.484, 10506.542, 403.338, 52876.129 24/11/25,12:11:50,06,10,1, 11.9,1,1, 1.484, 10506.542, 403.321, 52876.127 24/11/25,12:11:50,07,10,1, 11.9,1,1, 1.484, 10506.564, 403.326, 52876.114 24/11/25,12:11:50,08,10,1, 11.9,1,1, 1.484, 10506.557, 403.308, 52876.088 24/11/25,12:11:50,09,10,1, 11.9,1,1, 1.484, 10506.532, 403.314, 52876.139 24/11/25,12:11:50,10,10,1, 11.9,1,1, 1.484, 10506.568, 403.328, 52876.129 24/11/25,12:11:50,11,10,1, 11.9,1,1, 1.484, 10506.542, 403.295, 52876.009 24/11/25,12:11:50,12,10,1, 11.9,1,1, 1.484, 10506.583, 403.333, 52876.095 24/11/25,12:11:50,13,10,1, 11.9,1,1, 1.484, 10506.555, 403.304, 52876.159 24/11/25,12:11:50,14,10,1, 11.9,1,1, 1.484, 10506.523, 403.308, 52876.037 24/11/25,12:11:50,15,10,1, 11.9,1,1, 1.484, 10506.570, 403.301, 52876.127 24/11/25,12:11:50,16,10,1, 11.9,1,1, 1.484, 10506.563, 403.290, 52876.100 24/11/25,12:11:50,17,10,1, 11.9,1,1, 1.484, 10506.543, 403.302, 52876.053 24/11/25,12:11:50,18,10,1, 11.9,1,1, 1.484, 10506.562, 403.300, 52876.126 24/11/25,12:11:50,19,10,1, 11.9,1,1, 1.484, 10506.556, 403.304, 52876.133 24/11/25,12:11:51,00,10,1, 12.0,1,1, 1.485, 10506.549, 403.304, 52876.133 24/11/25,12:11:51,01,10,1, 12.0,1,1, 1.485, 10506.579, 403.290, 52876.083 24/11/25,12:11:51,02,10,1, 12.0,1,1, 1.485, 10506.543, 403.289, 52876.151 24/11/25,12:11:51,03,10,1, 12.0,1,1, 1.485, 10506.583, 403.311, 52876.134 24/11/25,12:11:51,04,10,1, 12.0,1,1, 1.485, 10506.547, 403.279, 52876.121 24/11/25,12:11:51,05,10,1, 12.0,1,1, 1.485, 10506.582, 403.302, 52876.127 24/11/25,12:11:51,06,10,1, 12.0,1,1, 1.485, 10506.542, 403.288, 52876.079 24/11/25,12:11:51,07,10,1, 12.0,1,1, 1.485, 10506.568, 403.276, 52876.058 24/11/25,12:11:51,08,10,1, 12.0,1,1, 1.485, 10506.521, 403.278, 52876.092 24/11/25,12:11:51,09,10,1, 12.0,1,1, 1.485, 10506.556, 403.289, 52875.995 24/11/25,12:11:51,10,10,1, 12.0,1,1, 1.485, 10506.541, 403.276, 52876.048 24/11/25,12:11:51,11,10,1, 12.0,1,1, 1.485, 10506.558, 403.291, 52876.105 24/11/25,12:11:51,12,10,1, 12.0,1,1, 1.485, 10506.560, 403.267, 52876.119 24/11/25,12:11:51,13,10,1, 12.0,1,1, 1.485, 10506.565, 403.285, 52876.116 24/11/25,12:11:51,14,10,1, 12.0,1,1, 1.485, 10506.559, 403.266, 52876.135 24/11/25,12:11:51,15,10,1, 12.0,1,1, 1.485, 10506.540, 403.274, 52876.075 24/11/25,12:11:51,16,10,1, 12.0,1,1, 1.485, 10506.583, 403.277, 52876.081 24/11/25,12:11:51,17,10,1, 12.0,1,1, 1.485, 10506.546, 403.259, 52876.064 24/11/25,12:11:51,18,10,1, 12.0,1,1, 1.485, 10506.562, 403.287, 52876.092 24/11/25,12:11:51,19,10,1, 12.0,1,1, 1.485, 10506.552, 403.268, 52876.134 24/11/25,12:11:52,00,10,1, 11.9,1,1, 1.482, 10506.549, 403.268, 52876.134 24/11/25,12:11:52,01,10,1, 11.9,1,1, 1.482, 10506.569, 403.277, 52876.127 24/11/25,12:11:52,02,10,1, 11.9,1,1, 1.482, 10506.571, 403.269, 52876.063 24/11/25,12:11:52,03,10,1, 11.9,1,1, 1.482, 10506.546, 403.258, 52876.121 24/11/25,12:11:52,04,10,1, 11.9,1,1, 1.482, 10506.585, 403.266, 52876.123 24/11/25,12:11:52,05,10,1, 11.9,1,1, 1.482, 10506.564, 403.239, 52876.056 24/11/25,12:11:52,06,10,1, 11.9,1,1, 1.482, 10506.566, 403.249, 52876.083 24/11/25,12:11:52,07,10,1, 11.9,1,1, 1.482, 10506.544, 403.236, 52876.145 24/11/25,12:11:52,08,10,1, 11.9,1,1, 1.482, 10506.521, 403.245, 52876.092 24/11/25,12:11:52,09,10,1, 11.9,1,1, 1.482, 10506.558, 403.244, 52876.104 24/11/25,12:11:52,10,10,1, 11.9,1,1, 1.482, 10506.576, 403.260, 52876.099 24/11/25,12:11:52,11,10,1, 11.9,1,1, 1.482, 10506.555, 403.248, 52876.057 24/11/25,12:11:52,12,10,1, 11.9,1,1, 1.482, 10506.557, 403.236, 52876.059 24/11/25,12:11:52,13,10,1, 11.9,1,1, 1.482, 10506.539, 403.246, 52876.113 24/11/25,12:11:52,14,10,1, 11.9,1,1, 1.482, 10506.559, 403.216, 52876.087 24/11/25,12:11:52,15,10,1, 11.9,1,1, 1.482, 10506.566, 403.240, 52876.137 24/11/25,12:11:52,16,10,1, 11.9,1,1, 1.482, 10506.574, 403.204, 52876.125 24/11/25,12:11:52,17,10,1, 11.9,1,1, 1.482, 10506.550, 403.240, 52876.144 24/11/25,12:11:52,18,10,1, 11.9,1,1, 1.482, 10506.544, 403.226, 52876.072 24/11/25,12:11:52,19,10,1, 11.9,1,1, 1.482, 10506.568, 403.237, 52876.087 24/11/25,12:11:53,00,10,1, 11.9,1,1, 1.483, 10506.566, 403.237, 52876.087 24/11/25,12:11:53,01,10,1, 11.9,1,1, 1.483, 10506.533, 403.233, 52876.108 24/11/25,12:11:53,02,10,1, 11.9,1,1, 1.483, 10506.549, 403.236, 52876.083 24/11/25,12:11:53,03,10,1, 11.9,1,1, 1.483, 10506.553, 403.222, 52876.110 24/11/25,12:11:53,04,10,1, 11.9,1,1, 1.483, 10506.568, 403.220, 52876.093 24/11/25,12:11:53,05,10,1, 11.9,1,1, 1.483, 10506.553, 403.239, 52876.100 24/11/25,12:11:53,06,10,1, 11.9,1,1, 1.483, 10506.580, 403.205, 52876.157 24/11/25,12:11:53,07,10,1, 11.9,1,1, 1.483, 10506.558, 403.208, 52876.101 24/11/25,12:11:53,08,10,1, 11.9,1,1, 1.483, 10506.549, 403.219, 52876.097 24/11/25,12:11:53,09,10,1, 11.9,1,1, 1.483, 10506.545, 403.194, 52876.085 24/11/25,12:11:53,10,10,1, 11.9,1,1, 1.483, 10506.568, 403.196, 52876.130 24/11/25,12:11:53,11,10,1, 11.9,1,1, 1.483, 10506.560, 403.212, 52876.106 24/11/25,12:11:53,12,10,1, 11.9,1,1, 1.483, 10506.569, 403.235, 52876.124 24/11/25,12:11:53,13,10,1, 11.9,1,1, 1.483, 10506.558, 403.209, 52876.056 24/11/25,12:11:53,14,10,1, 11.9,1,1, 1.483, 10506.555, 403.233, 52876.157 24/11/25,12:11:53,15,10,1, 11.9,1,1, 1.483, 10506.560, 403.204, 52876.098 24/11/25,12:11:53,16,10,1, 11.9,1,1, 1.483, 10506.553, 403.211, 52876.104 24/11/25,12:11:53,17,10,1, 11.9,1,1, 1.483, 10506.545, 403.222, 52876.080 24/11/25,12:11:53,18,10,1, 11.9,1,1, 1.483, 10506.546, 403.217, 52876.078 24/11/25,12:11:53,19,10,1, 11.9,1,1, 1.483, 10506.557, 403.187, 52876.063 24/11/25,12:11:54,00,10,1, 11.9,1,1, 1.484, 10506.549, 403.187, 52876.063 24/11/25,12:11:54,01,10,1, 11.9,1,1, 1.484, 10506.562, 403.218, 52876.129 24/11/25,12:11:54,02,10,1, 11.9,1,1, 1.484, 10506.544, 403.187, 52876.057 24/11/25,12:11:54,03,10,1, 11.9,1,1, 1.484, 10506.565, 403.199, 52876.052 24/11/25,12:11:54,04,10,1, 11.9,1,1, 1.484, 10506.566, 403.190, 52876.054 24/11/25,12:11:54,05,10,1, 11.9,1,1, 1.484, 10506.569, 403.223, 52876.143 24/11/25,12:11:54,06,10,1, 11.9,1,1, 1.484, 10506.584, 403.188, 52876.134 24/11/25,12:11:54,07,10,1, 11.9,1,1, 1.484, 10506.544, 403.200, 52876.053 24/11/25,12:11:54,08,10,1, 11.9,1,1, 1.484, 10506.547, 403.208, 52876.132 24/11/25,12:11:54,09,10,1, 11.9,1,1, 1.484, 10506.536, 403.174, 52876.118 24/11/25,12:11:54,10,10,1, 11.9,1,1, 1.484, 10506.554, 403.155, 52876.070 24/11/25,12:11:54,11,10,1, 11.9,1,1, 1.484, 10506.543, 403.168, 52876.067 24/11/25,12:11:54,12,10,1, 11.9,1,1, 1.484, 10506.557, 403.174, 52876.066 24/11/25,12:11:54,13,10,1, 11.9,1,1, 1.484, 10506.561, 403.177, 52876.147 24/11/25,12:11:54,14,10,1, 11.9,1,1, 1.484, 10506.559, 403.199, 52876.172 24/11/25,12:11:54,15,10,1, 11.9,1,1, 1.484, 10506.592, 403.168, 52876.012 24/11/25,12:11:54,16,10,1, 11.9,1,1, 1.484, 10506.559, 403.174, 52875.873 24/11/25,12:11:54,17,10,1, 11.9,1,1, 1.484, 10506.574, 403.200, 52876.173 24/11/25,12:11:54,18,10,1, 11.9,1,1, 1.484, 10506.582, 403.183, 52876.143 24/11/25,12:11:54,19,10,1, 11.9,1,1, 1.484, 10506.556, 403.160, 52876.068 24/11/25,12:11:55,00,10,1, 11.9,1,1, 1.481, 10506.549, 403.160, 52876.068 24/11/25,12:11:55,01,10,1, 11.9,1,1, 1.481, 10506.557, 403.155, 52876.068 24/11/25,12:11:55,02,10,1, 11.9,1,1, 1.481, 10506.557, 403.156, 52876.090 24/11/25,12:11:55,03,10,1, 11.9,1,1, 1.481, 10506.555, 403.118, 52876.092 24/11/25,12:11:55,04,10,1, 11.9,1,1, 1.481, 10506.563, 403.180, 52876.076 24/11/25,12:11:55,05,10,1, 11.9,1,1, 1.481, 10506.576, 403.139, 52876.093 24/11/25,12:11:55,06,10,1, 11.9,1,1, 1.481, 10506.535, 403.163, 52876.150 24/11/25,12:11:55,07,10,1, 11.9,1,1, 1.481, 10506.564, 403.155, 52876.131 24/11/25,12:11:55,08,10,1, 11.9,1,1, 1.481, 10506.564, 403.142, 52876.081 24/11/25,12:11:55,09,10,1, 11.9,1,1, 1.481, 10506.557, 403.140, 52876.127 24/11/25,12:11:55,10,10,1, 11.9,1,1, 1.481, 10506.588, 403.135, 52876.105 24/11/25,12:11:55,11,10,1, 11.9,1,1, 1.481, 10506.563, 403.155, 52876.108 24/11/25,12:11:55,12,10,1, 11.9,1,1, 1.481, 10506.546, 403.138, 52876.143 24/11/25,12:11:55,13,10,1, 11.9,1,1, 1.481, 10506.570, 403.147, 52876.158 24/11/25,12:11:55,14,10,1, 11.9,1,1, 1.481, 10506.541, 403.144, 52876.100 24/11/25,12:11:55,15,10,1, 11.9,1,1, 1.481, 10506.581, 403.149, 52876.085 24/11/25,12:11:55,16,10,1, 11.9,1,1, 1.481, 10506.544, 403.130, 52876.074 24/11/25,12:11:55,17,10,1, 11.9,1,1, 1.481, 10506.565, 403.142, 52876.059 24/11/25,12:11:55,18,10,1, 11.9,1,1, 1.481, 10506.548, 403.143, 52876.118 24/11/25,12:11:55,19,10,1, 11.9,1,1, 1.481, 10506.574, 403.139, 52876.169 24/11/25,12:11:56,00,10,1, 11.8,1,1, 1.484, 10506.574, 403.139, 52876.169 24/11/25,12:11:56,01,10,1, 11.8,1,1, 1.484, 10506.545, 403.133, 52876.074 24/11/25,12:11:56,02,10,1, 11.8,1,1, 1.484, 10506.548, 403.150, 52876.192 24/11/25,12:11:56,03,10,1, 11.8,1,1, 1.484, 10506.560, 403.124, 52876.075 24/11/25,12:11:56,04,10,1, 11.8,1,1, 1.484, 10506.586, 403.160, 52876.386 24/11/25,12:11:56,05,10,1, 11.8,1,1, 1.484, 10506.599, 403.121, 52876.106 24/11/25,12:11:56,06,10,1, 11.8,1,1, 1.484, 10506.564, 403.138, 52876.125 24/11/25,12:11:56,07,10,1, 11.8,1,1, 1.484, 10506.573, 403.134, 52876.104 24/11/25,12:11:56,08,10,1, 11.8,1,1, 1.484, 10506.593, 403.100, 52876.087 24/11/25,12:11:56,09,10,1, 11.8,1,1, 1.484, 10506.573, 403.113, 52876.209 24/11/25,12:11:56,10,10,1, 11.8,1,1, 1.484, 10506.569, 403.131, 52876.163 24/11/25,12:11:56,11,10,1, 11.8,1,1, 1.484, 10506.574, 403.128, 52876.066 24/11/25,12:11:56,12,10,1, 11.8,1,1, 1.484, 10506.574, 403.120, 52876.156 24/11/25,12:11:56,13,10,1, 11.8,1,1, 1.484, 10506.590, 403.106, 52876.187 24/11/25,12:11:56,14,10,1, 11.8,1,1, 1.484, 10506.589, 403.125, 52876.124 24/11/25,12:11:56,15,10,1, 11.8,1,1, 1.484, 10506.598, 403.139, 52876.187 24/11/25,12:11:56,16,10,1, 11.8,1,1, 1.484, 10506.556, 403.150, 52876.096 24/11/25,12:11:56,17,10,1, 11.8,1,1, 1.484, 10506.574, 403.135, 52876.093 24/11/25,12:11:56,18,10,1, 11.8,1,1, 1.484, 10506.564, 403.124, 52876.097 24/11/25,12:11:56,19,10,1, 11.8,1,1, 1.484, 10506.545, 403.113, 52876.140 24/11/25,12:11:57,00,10,1, 11.9,1,1, 1.482, 10506.541, 403.113, 52876.140 24/11/25,12:11:57,01,10,1, 11.9,1,1, 1.482, 10506.577, 403.127, 52876.163 24/11/25,12:11:57,02,10,1, 11.9,1,1, 1.482, 10506.568, 403.136, 52876.259 24/11/25,12:11:57,03,10,1, 11.9,1,1, 1.482, 10506.568, 403.142, 52876.315 24/11/25,12:11:57,04,10,1, 11.9,1,1, 1.482, 10506.588, 403.153, 52876.231 24/11/25,12:11:57,05,10,1, 11.9,1,1, 1.482, 10506.588, 403.133, 52876.312 24/11/25,12:11:57,06,10,1, 11.9,1,1, 1.482, 10506.565, 403.147, 52876.249 24/11/25,12:11:57,07,10,1, 11.9,1,1, 1.482, 10506.578, 403.188, 52876.287 24/11/25,12:11:57,08,10,1, 11.9,1,1, 1.482, 10506.567, 403.165, 52876.317 24/11/25,12:11:57,09,10,1, 11.9,1,1, 1.482, 10506.569, 403.131, 52876.199 24/11/25,12:11:57,10,10,1, 11.9,1,1, 1.482, 10506.555, 403.141, 52876.172 24/11/25,12:11:57,11,10,1, 11.9,1,1, 1.482, 10506.559, 403.142, 52876.296 24/11/25,12:11:57,12,10,1, 11.9,1,1, 1.482, 10506.575, 403.151, 52876.204 24/11/25,12:11:57,13,10,1, 11.9,1,1, 1.482, 10506.570, 403.141, 52876.224 24/11/25,12:11:57,14,10,1, 11.9,1,1, 1.482, 10506.557, 403.139, 52876.237 24/11/25,12:11:57,15,10,1, 11.9,1,1, 1.482, 10506.559, 403.153, 52876.240 24/11/25,12:11:57,16,10,1, 11.9,1,1, 1.482, 10506.552, 403.134, 52876.224 24/11/25,12:11:57,17,10,1, 11.9,1,1, 1.482, 10506.552, 403.137, 52876.264 24/11/25,12:11:57,18,10,1, 11.9,1,1, 1.482, 10506.550, 403.147, 52876.223 24/11/25,12:11:57,19,10,1, 11.9,1,1, 1.482, 10506.561, 403.155, 52876.269 24/11/25,12:11:58,00,09,1, 11.9,1,1, 1.482, 10506.557, 403.155, 52876.269 24/11/25,12:11:58,01,09,1, 11.9,1,1, 1.482, 10506.541, 403.123, 52876.285 24/11/25,12:11:58,02,09,1, 11.9,1,1, 1.482, 10506.565, 403.145, 52876.301 24/11/25,12:11:58,03,09,1, 11.9,1,1, 1.482, 10506.542, 403.150, 52876.226 24/11/25,12:11:58,04,09,1, 11.9,1,1, 1.482, 10506.561, 403.122, 52876.278 24/11/25,12:11:58,05,09,1, 11.9,1,1, 1.482, 10506.542, 403.129, 52876.288 24/11/25,12:11:58,06,09,1, 11.9,1,1, 1.482, 10506.563, 403.143, 52876.208 24/11/25,12:11:58,07,09,1, 11.9,1,1, 1.482, 10506.557, 403.133, 52876.236 24/11/25,12:11:58,08,09,1, 11.9,1,1, 1.482, 10506.535, 403.138, 52876.252 24/11/25,12:11:58,09,09,1, 11.9,1,1, 1.482, 10506.545, 403.105, 52876.241 24/11/25,12:11:58,10,09,1, 11.9,1,1, 1.482, 10506.569, 403.104, 52876.250 24/11/25,12:11:58,11,09,1, 11.9,1,1, 1.482, 10506.561, 403.128, 52876.213 24/11/25,12:11:58,12,09,1, 11.9,1,1, 1.482, 10506.580, 403.091, 52876.239 24/11/25,12:11:58,13,09,1, 11.9,1,1, 1.482, 10506.558, 403.123, 52876.271 24/11/25,12:11:58,14,09,1, 11.9,1,1, 1.482, 10506.547, 403.110, 52876.191 24/11/25,12:11:58,15,09,1, 11.9,1,1, 1.482, 10506.584, 403.108, 52876.199 24/11/25,12:11:58,16,09,1, 11.9,1,1, 1.482, 10506.562, 403.130, 52876.285 24/11/25,12:11:58,17,09,1, 11.9,1,1, 1.482, 10506.564, 403.115, 52876.195 24/11/25,12:11:58,18,09,1, 11.9,1,1, 1.482, 10506.569, 403.138, 52876.292 24/11/25,12:11:58,19,09,1, 11.9,1,1, 1.482, 10506.572, 403.120, 52876.273 24/11/25,12:11:59,00,10,1, 11.9,1,1, 1.484, 10506.566, 403.120, 52876.273 24/11/25,12:11:59,01,10,1, 11.9,1,1, 1.484, 10506.566, 403.073, 52876.219 24/11/25,12:11:59,02,10,1, 11.9,1,1, 1.484, 10506.583, 403.101, 52876.231 24/11/25,12:11:59,03,10,1, 11.9,1,1, 1.484, 10506.555, 403.089, 52876.229 24/11/25,12:11:59,04,10,1, 11.9,1,1, 1.484, 10506.562, 403.105, 52876.241 24/11/25,12:11:59,05,10,1, 11.9,1,1, 1.484, 10506.571, 403.120, 52876.205 24/11/25,12:11:59,06,10,1, 11.9,1,1, 1.484, 10506.564, 403.092, 52876.214 24/11/25,12:11:59,07,10,1, 11.9,1,1, 1.484, 10506.580, 403.122, 52876.211 24/11/25,12:11:59,08,10,1, 11.9,1,1, 1.484, 10506.541, 403.118, 52876.228 24/11/25,12:11:59,09,10,1, 11.9,1,1, 1.484, 10506.584, 403.113, 52876.191 24/11/25,12:11:59,10,10,1, 11.9,1,1, 1.484, 10506.560, 403.112, 52876.214 24/11/25,12:11:59,11,10,1, 11.9,1,1, 1.484, 10506.552, 403.105, 52876.197 24/11/25,12:11:59,12,10,1, 11.9,1,1, 1.484, 10506.563, 403.115, 52876.220 24/11/25,12:11:59,13,10,1, 11.9,1,1, 1.484, 10506.579, 403.080, 52876.206 24/11/25,12:11:59,14,10,1, 11.9,1,1, 1.484, 10506.575, 403.105, 52876.279 24/11/25,12:11:59,15,10,1, 11.9,1,1, 1.484, 10506.581, 403.117, 52876.274 24/11/25,12:11:59,16,10,1, 11.9,1,1, 1.484, 10506.569, 403.088, 52876.210 24/11/25,12:11:59,17,10,1, 11.9,1,1, 1.484, 10506.575, 403.093, 52876.191 24/11/25,12:11:59,18,10,1, 11.9,1,1, 1.484, 10506.569, 403.112, 52876.226 24/11/25,12:11:59,19,10,1, 11.9,1,1, 1.484, 10506.569, 403.101, 52876.215 24/11/25,12:12:00,00,10,1, 11.9,1,1, 1.484, 10506.566, 403.101, 52876.215 24/11/25,12:12:00,01,10,1, 11.9,1,1, 1.484, 10506.567, 403.097, 52876.218 24/11/25,12:12:00,02,10,1, 11.9,1,1, 1.484, 10506.532, 403.084, 52876.137 24/11/25,12:12:00,03,10,1, 11.9,1,1, 1.484, 10506.520, 403.049, 52876.155 24/11/25,12:12:00,04,10,1, 11.9,1,1, 1.484, 10506.551, 403.087, 52876.163 24/11/25,12:12:00,05,10,1, 11.9,1,1, 1.484, 10506.536, 403.070, 52876.144 24/11/25,12:12:00,06,10,1, 11.9,1,1, 1.484, 10506.577, 403.048, 52876.135 24/11/25,12:12:00,07,10,1, 11.9,1,1, 1.484, 10506.568, 403.066, 52876.086 24/11/25,12:12:00,08,10,1, 11.9,1,1, 1.484, 10506.556, 403.046, 52876.113 24/11/25,12:12:00,09,10,1, 11.9,1,1, 1.484, 10506.561, 403.040, 52876.116 24/11/25,12:12:00,10,10,1, 11.9,1,1, 1.484, 10506.560, 403.073, 52876.125 24/11/25,12:12:00,11,10,1, 11.9,1,1, 1.484, 10506.545, 403.063, 52876.132 24/11/25,12:12:00,12,10,1, 11.9,1,1, 1.484, 10506.548, 403.033, 52876.117 24/11/25,12:12:00,13,10,1, 11.9,1,1, 1.484, 10506.582, 403.049, 52876.088 24/11/25,12:12:00,14,10,1, 11.9,1,1, 1.484, 10506.581, 403.043, 52876.121 24/11/25,12:12:00,15,10,1, 11.9,1,1, 1.484, 10506.570, 403.068, 52876.144 24/11/25,12:12:00,16,10,1, 11.9,1,1, 1.484, 10506.545, 403.063, 52876.153 24/11/25,12:12:00,17,10,1, 11.9,1,1, 1.484, 10506.575, 403.096, 52876.119 24/11/25,12:12:00,18,10,1, 11.9,1,1, 1.484, 10506.545, 403.076, 52876.203 24/11/25,12:12:00,19,10,1, 11.9,1,1, 1.484, 10506.557, 403.039, 52876.168 24/11/25,12:12:01,00,10,1, 12.0,1,1, 1.482, 10506.549, 403.039, 52876.168 24/11/25,12:12:01,01,10,1, 12.0,1,1, 1.482, 10506.549, 403.034, 52876.107 24/11/25,12:12:01,02,10,1, 12.0,1,1, 1.482, 10506.550, 403.031, 52876.114 24/11/25,12:12:01,03,10,1, 12.0,1,1, 1.482, 10506.576, 403.039, 52876.076 24/11/25,12:12:01,04,10,1, 12.0,1,1, 1.482, 10506.550, 403.065, 52876.202 24/11/25,12:12:01,05,10,1, 12.0,1,1, 1.482, 10506.532, 403.065, 52876.213 24/11/25,12:12:01,06,10,1, 12.0,1,1, 1.482, 10506.567, 403.060, 52876.148 24/11/25,12:12:01,07,10,1, 12.0,1,1, 1.482, 10506.546, 403.025, 52876.067 24/11/25,12:12:01,08,10,1, 12.0,1,1, 1.482, 10506.560, 403.074, 52876.092 24/11/25,12:12:01,09,10,1, 12.0,1,1, 1.482, 10506.563, 403.051, 52876.088 24/11/25,12:12:01,10,10,1, 12.0,1,1, 1.482, 10506.550, 403.048, 52876.156 24/11/25,12:12:01,11,10,1, 12.0,1,1, 1.482, 10506.560, 403.032, 52876.062 24/11/25,12:12:01,12,10,1, 12.0,1,1, 1.482, 10506.560, 403.044, 52876.129 24/11/25,12:12:01,13,10,1, 12.0,1,1, 1.482, 10506.565, 403.041, 52876.185 24/11/25,12:12:01,14,10,1, 12.0,1,1, 1.482, 10506.551, 403.059, 52876.100 24/11/25,12:12:01,15,10,1, 12.0,1,1, 1.482, 10506.558, 403.009, 52876.074 24/11/25,12:12:01,16,10,1, 12.0,1,1, 1.482, 10506.555, 403.040, 52876.175 24/11/25,12:12:01,17,10,1, 12.0,1,1, 1.482, 10506.560, 403.033, 52876.176 24/11/25,12:12:01,18,10,1, 12.0,1,1, 1.482, 10506.568, 403.039, 52876.169 24/11/25,12:12:01,19,10,1, 12.0,1,1, 1.482, 10506.539, 403.019, 52876.136 24/11/25,12:12:02,00,10,1, 11.9,1,1, 1.483, 10506.532, 403.019, 52876.136 24/11/25,12:12:02,01,10,1, 11.9,1,1, 1.483, 10506.558, 403.046, 52876.204 24/11/25,12:12:02,02,10,1, 11.9,1,1, 1.483, 10506.529, 403.029, 52876.153 24/11/25,12:12:02,03,10,1, 11.9,1,1, 1.483, 10506.563, 403.038, 52876.137 24/11/25,12:12:02,04,10,1, 11.9,1,1, 1.483, 10506.568, 403.028, 52876.219 24/11/25,12:12:02,05,10,1, 11.9,1,1, 1.483, 10506.557, 403.054, 52876.214 24/11/25,12:12:02,06,10,1, 11.9,1,1, 1.483, 10506.553, 403.010, 52876.163 24/11/25,12:12:02,07,10,1, 11.9,1,1, 1.483, 10506.544, 403.041, 52876.196 24/11/25,12:12:02,08,10,1, 11.9,1,1, 1.483, 10506.571, 403.028, 52876.188 24/11/25,12:12:02,09,10,1, 11.9,1,1, 1.483, 10506.552, 403.037, 52876.193 24/11/25,12:12:02,10,10,1, 11.9,1,1, 1.483, 10506.567, 403.024, 52876.211 24/11/25,12:12:02,11,10,1, 11.9,1,1, 1.483, 10506.559, 403.039, 52876.178 24/11/25,12:12:02,12,10,1, 11.9,1,1, 1.483, 10506.553, 403.031, 52876.153 24/11/25,12:12:02,13,10,1, 11.9,1,1, 1.483, 10506.553, 403.015, 52876.211 24/11/25,12:12:02,14,10,1, 11.9,1,1, 1.483, 10506.571, 403.028, 52876.215 24/11/25,12:12:02,15,10,1, 11.9,1,1, 1.483, 10506.555, 403.011, 52876.182 24/11/25,12:12:02,16,10,1, 11.9,1,1, 1.483, 10506.591, 403.030, 52876.230 24/11/25,12:12:02,17,10,1, 11.9,1,1, 1.483, 10506.578, 402.998, 52876.192 24/11/25,12:12:02,18,10,1, 11.9,1,1, 1.483, 10506.571, 403.029, 52876.230 24/11/25,12:12:02,19,10,1, 11.9,1,1, 1.483, 10506.572, 403.025, 52876.176 24/11/25,12:12:03,00,10,1, 11.9,1,1, 1.482, 10506.566, 403.025, 52876.176 24/11/25,12:12:03,01,10,1, 11.9,1,1, 1.482, 10506.593, 402.995, 52876.144 24/11/25,12:12:03,02,10,1, 11.9,1,1, 1.482, 10506.579, 403.027, 52876.206 24/11/25,12:12:03,03,10,1, 11.9,1,1, 1.482, 10506.600, 403.012, 52876.202 24/11/25,12:12:03,04,10,1, 11.9,1,1, 1.482, 10506.562, 403.022, 52876.234 24/11/25,12:12:03,05,10,1, 11.9,1,1, 1.482, 10506.563, 403.005, 52876.202 24/11/25,12:12:03,06,10,1, 11.9,1,1, 1.482, 10506.560, 403.009, 52876.203 24/11/25,12:12:03,07,10,1, 11.9,1,1, 1.482, 10506.587, 403.018, 52876.195 24/11/25,12:12:03,08,10,1, 11.9,1,1, 1.482, 10506.562, 403.007, 52876.178 24/11/25,12:12:03,09,10,1, 11.9,1,1, 1.482, 10506.573, 403.015, 52876.150 24/11/25,12:12:03,10,10,1, 11.9,1,1, 1.482, 10506.577, 402.983, 52876.164 24/11/25,12:12:03,11,10,1, 11.9,1,1, 1.482, 10506.587, 403.011, 52876.134 24/11/25,12:12:03,12,10,1, 11.9,1,1, 1.482, 10506.576, 402.985, 52876.132 24/11/25,12:12:03,13,10,1, 11.9,1,1, 1.482, 10506.580, 403.025, 52876.135 24/11/25,12:12:03,14,10,1, 11.9,1,1, 1.482, 10506.582, 402.980, 52876.117 24/11/25,12:12:03,15,10,1, 11.9,1,1, 1.482, 10506.607, 403.018, 52876.134 24/11/25,12:12:03,16,10,1, 11.9,1,1, 1.482, 10506.561, 403.008, 52876.191 24/11/25,12:12:03,17,10,1, 11.9,1,1, 1.482, 10506.582, 403.038, 52876.216 24/11/25,12:12:03,18,10,1, 11.9,1,1, 1.482, 10506.564, 402.997, 52876.121 24/11/25,12:12:03,19,10,1, 11.9,1,1, 1.482, 10506.562, 403.016, 52876.203 24/11/25,12:12:04,00,10,1, 12.0,1,1, 1.484, 10506.557, 403.016, 52876.203 24/11/25,12:12:04,01,10,1, 12.0,1,1, 1.484, 10506.553, 402.998, 52876.169 24/11/25,12:12:04,02,10,1, 12.0,1,1, 1.484, 10506.553, 403.005, 52876.133 24/11/25,12:12:04,03,10,1, 12.0,1,1, 1.484, 10506.538, 402.992, 52876.166 24/11/25,12:12:04,04,10,1, 12.0,1,1, 1.484, 10506.552, 402.997, 52876.196 24/11/25,12:12:04,05,10,1, 12.0,1,1, 1.484, 10506.548, 402.982, 52876.198 24/11/25,12:12:04,06,10,1, 12.0,1,1, 1.484, 10506.564, 403.007, 52876.204 24/11/25,12:12:04,07,10,1, 12.0,1,1, 1.484, 10506.562, 402.984, 52876.152 24/11/25,12:12:04,08,10,1, 12.0,1,1, 1.484, 10506.560, 403.013, 52876.196 24/11/25,12:12:04,09,10,1, 12.0,1,1, 1.484, 10506.560, 402.999, 52876.189 24/11/25,12:12:04,10,10,1, 12.0,1,1, 1.484, 10506.566, 402.982, 52876.140 24/11/25,12:12:04,11,10,1, 12.0,1,1, 1.484, 10506.552, 402.961, 52876.133 24/11/25,12:12:04,12,10,1, 12.0,1,1, 1.484, 10506.569, 402.975, 52876.174 24/11/25,12:12:04,13,10,1, 12.0,1,1, 1.484, 10506.569, 402.987, 52876.154 24/11/25,12:12:04,14,10,1, 12.0,1,1, 1.484, 10506.556, 403.025, 52876.207 24/11/25,12:12:04,15,10,1, 12.0,1,1, 1.484, 10506.541, 402.993, 52876.193 24/11/25,12:12:04,16,10,1, 12.0,1,1, 1.484, 10506.540, 402.955, 52876.118 24/11/25,12:12:04,17,10,1, 12.0,1,1, 1.484, 10506.562, 402.985, 52876.169 24/11/25,12:12:04,18,10,1, 12.0,1,1, 1.484, 10506.551, 402.973, 52876.108 24/11/25,12:12:04,19,10,1, 12.0,1,1, 1.484, 10506.572, 403.006, 52876.218 24/11/25,12:12:05,00,10,1, 11.9,1,1, 1.484, 10506.566, 403.006, 52876.218 24/11/25,12:12:05,01,10,1, 11.9,1,1, 1.484, 10506.562, 403.002, 52876.166 24/11/25,12:12:05,02,10,1, 11.9,1,1, 1.484, 10506.566, 402.977, 52876.186 24/11/25,12:12:05,03,10,1, 11.9,1,1, 1.484, 10506.563, 402.983, 52876.160 24/11/25,12:12:05,04,10,1, 11.9,1,1, 1.484, 10506.560, 402.982, 52876.150 24/11/25,12:12:05,05,10,1, 11.9,1,1, 1.484, 10506.564, 402.993, 52876.181 24/11/25,12:12:05,06,10,1, 11.9,1,1, 1.484, 10506.560, 402.974, 52876.144 24/11/25,12:12:05,07,10,1, 11.9,1,1, 1.484, 10506.577, 402.980, 52876.186 24/11/25,12:12:05,08,10,1, 11.9,1,1, 1.484, 10506.558, 402.956, 52876.216 24/11/25,12:12:05,09,10,1, 11.9,1,1, 1.484, 10506.555, 402.975, 52876.135 24/11/25,12:12:05,10,10,1, 11.9,1,1, 1.484, 10506.561, 402.969, 52876.189 24/11/25,12:12:05,11,10,1, 11.9,1,1, 1.484, 10506.591, 402.976, 52876.204 24/11/25,12:12:05,12,10,1, 11.9,1,1, 1.484, 10506.593, 403.009, 52876.421 24/11/25,12:12:05,13,10,1, 11.9,1,1, 1.484, 10506.601, 402.955, 52876.112 24/11/25,12:12:05,14,10,1, 11.9,1,1, 1.484, 10506.569, 402.957, 52876.121 24/11/25,12:12:05,15,10,1, 11.9,1,1, 1.484, 10506.543, 402.950, 52876.145 24/11/25,12:12:05,16,10,1, 11.9,1,1, 1.484, 10506.586, 402.983, 52876.158 24/11/25,12:12:05,17,10,1, 11.9,1,1, 1.484, 10506.576, 402.953, 52876.173 24/11/25,12:12:05,18,10,1, 11.9,1,1, 1.484, 10506.572, 402.961, 52876.185 24/11/25,12:12:05,19,10,1, 11.9,1,1, 1.484, 10506.592, 402.942, 52876.174 24/11/25,12:12:06,00,10,1, 11.9,1,1, 1.485, 10506.591, 402.942, 52876.174 24/11/25,12:12:06,01,10,1, 11.9,1,1, 1.485, 10506.590, 402.972, 52876.190 24/11/25,12:12:06,02,10,1, 11.9,1,1, 1.485, 10506.589, 402.964, 52876.229 24/11/25,12:12:06,03,10,1, 11.9,1,1, 1.485, 10506.588, 402.950, 52876.104 24/11/25,12:12:06,04,10,1, 11.9,1,1, 1.485, 10506.599, 402.938, 52876.146 24/11/25,12:12:06,05,10,1, 11.9,1,1, 1.485, 10506.595, 402.945, 52876.162 24/11/25,12:12:06,06,10,1, 11.9,1,1, 1.485, 10506.589, 402.938, 52876.150 24/11/25,12:12:06,07,10,1, 11.9,1,1, 1.485, 10506.599, 402.963, 52876.167 24/11/25,12:12:06,08,10,1, 11.9,1,1, 1.485, 10506.570, 402.948, 52876.122 24/11/25,12:12:06,09,10,1, 11.9,1,1, 1.485, 10506.585, 402.946, 52876.220 24/11/25,12:12:06,10,10,1, 11.9,1,1, 1.485, 10506.571, 402.952, 52876.163 24/11/25,12:12:06,11,10,1, 11.9,1,1, 1.485, 10506.580, 402.948, 52876.149 24/11/25,12:12:06,12,10,1, 11.9,1,1, 1.485, 10506.600, 402.912, 52876.139 24/11/25,12:12:06,13,10,1, 11.9,1,1, 1.485, 10506.586, 402.939, 52876.182 24/11/25,12:12:06,14,10,1, 11.9,1,1, 1.485, 10506.575, 402.927, 52876.155 24/11/25,12:12:06,15,10,1, 11.9,1,1, 1.485, 10506.582, 402.944, 52876.166 24/11/25,12:12:06,16,10,1, 11.9,1,1, 1.485, 10506.587, 402.928, 52876.151 24/11/25,12:12:06,17,10,1, 11.9,1,1, 1.485, 10506.576, 402.928, 52876.122 24/11/25,12:12:06,18,10,1, 11.9,1,1, 1.485, 10506.572, 402.914, 52876.150 24/11/25,12:12:06,19,10,1, 11.9,1,1, 1.485, 10506.586, 402.924, 52876.166 24/11/25,12:12:07,00,10,1, 11.9,1,1, 1.485, 10506.582, 402.924, 52876.166 24/11/25,12:12:07,01,10,1, 11.9,1,1, 1.485, 10506.563, 402.898, 52876.083 24/11/25,12:12:07,02,10,1, 11.9,1,1, 1.485, 10506.554, 402.931, 52876.188 24/11/25,12:12:07,03,10,1, 11.9,1,1, 1.485, 10506.553, 402.928, 52876.065 24/11/25,12:12:07,04,10,1, 11.9,1,1, 1.485, 10506.560, 402.929, 52876.143 24/11/25,12:12:07,05,10,1, 11.9,1,1, 1.485, 10506.560, 402.906, 52876.149 24/11/25,12:12:07,06,10,1, 11.9,1,1, 1.485, 10506.552, 402.931, 52876.087 24/11/25,12:12:07,07,10,1, 11.9,1,1, 1.485, 10506.543, 402.904, 52876.212 24/11/25,12:12:07,08,10,1, 11.9,1,1, 1.485, 10506.573, 402.905, 52876.198 24/11/25,12:12:07,09,10,1, 11.9,1,1, 1.485, 10506.536, 402.902, 52876.166 24/11/25,12:12:07,10,10,1, 11.9,1,1, 1.485, 10506.571, 402.915, 52876.152 24/11/25,12:12:07,11,10,1, 11.9,1,1, 1.485, 10506.573, 402.913, 52876.203 24/11/25,12:12:07,12,10,1, 11.9,1,1, 1.485, 10506.575, 402.906, 52876.195 24/11/25,12:12:07,13,10,1, 11.9,1,1, 1.485, 10506.588, 402.914, 52876.176 24/11/25,12:12:07,14,10,1, 11.9,1,1, 1.485, 10506.563, 402.896, 52876.183 24/11/25,12:12:07,15,10,1, 11.9,1,1, 1.485, 10506.585, 402.913, 52876.080 24/11/25,12:12:07,16,10,1, 11.9,1,1, 1.485, 10506.591, 402.893, 52876.154 24/11/25,12:12:07,17,10,1, 11.9,1,1, 1.485, 10506.573, 402.924, 52876.159 24/11/25,12:12:07,18,10,1, 11.9,1,1, 1.485, 10506.571, 402.887, 52876.161 24/11/25,12:12:07,19,10,1, 11.9,1,1, 1.485, 10506.599, 402.892, 52876.181 24/11/25,12:12:08,00,10,1, 11.9,1,1, 1.484, 10506.599, 402.892, 52876.181 24/11/25,12:12:08,01,10,1, 11.9,1,1, 1.484, 10506.572, 402.884, 52876.156 24/11/25,12:12:08,02,10,1, 11.9,1,1, 1.484, 10506.581, 402.869, 52876.117 24/11/25,12:12:08,03,10,1, 11.9,1,1, 1.484, 10506.568, 402.873, 52876.089 24/11/25,12:12:08,04,10,1, 11.9,1,1, 1.484, 10506.563, 402.881, 52876.111 24/11/25,12:12:08,05,10,1, 11.9,1,1, 1.484, 10506.572, 402.868, 52876.148 24/11/25,12:12:08,06,10,1, 11.9,1,1, 1.484, 10506.588, 402.869, 52876.150 24/11/25,12:12:08,07,10,1, 11.9,1,1, 1.484, 10506.565, 402.862, 52876.140 24/11/25,12:12:08,08,10,1, 11.9,1,1, 1.484, 10506.585, 402.870, 52876.126 24/11/25,12:12:08,09,10,1, 11.9,1,1, 1.484, 10506.572, 402.866, 52876.215 24/11/25,12:12:08,10,10,1, 11.9,1,1, 1.484, 10506.581, 402.878, 52876.200 24/11/25,12:12:08,11,10,1, 11.9,1,1, 1.484, 10506.577, 402.829, 52876.166 24/11/25,12:12:08,12,10,1, 11.9,1,1, 1.484, 10506.603, 402.872, 52876.195 24/11/25,12:12:08,13,10,1, 11.9,1,1, 1.484, 10506.582, 402.875, 52876.149 24/11/25,12:12:08,14,10,1, 11.9,1,1, 1.484, 10506.578, 402.902, 52876.184 24/11/25,12:12:08,15,10,1, 11.9,1,1, 1.484, 10506.597, 402.867, 52876.165 24/11/25,12:12:08,16,10,1, 11.9,1,1, 1.484, 10506.602, 402.883, 52876.172 24/11/25,12:12:08,17,10,1, 11.9,1,1, 1.484, 10506.591, 402.866, 52876.127 24/11/25,12:12:08,18,10,1, 11.9,1,1, 1.484, 10506.569, 402.863, 52876.130 24/11/25,12:12:08,19,10,1, 11.9,1,1, 1.484, 10506.582, 402.843, 52876.119 24/11/25,12:12:09,00,10,1, 11.8,1,1, 1.482, 10506.582, 402.843, 52876.119 24/11/25,12:12:09,01,10,1, 11.8,1,1, 1.482, 10506.567, 402.862, 52876.161 24/11/25,12:12:09,02,10,1, 11.8,1,1, 1.482, 10506.576, 402.814, 52876.192 24/11/25,12:12:09,03,10,1, 11.8,1,1, 1.482, 10506.580, 402.853, 52876.175 24/11/25,12:12:09,04,10,1, 11.8,1,1, 1.482, 10506.591, 402.834, 52876.130 24/11/25,12:12:09,05,10,1, 11.8,1,1, 1.482, 10506.586, 402.848, 52876.098 24/11/25,12:12:09,06,10,1, 11.8,1,1, 1.482, 10506.570, 402.830, 52876.154 24/11/25,12:12:09,07,10,1, 11.8,1,1, 1.482, 10506.582, 402.863, 52876.171 24/11/25,12:12:09,08,10,1, 11.8,1,1, 1.482, 10506.576, 402.831, 52876.158 24/11/25,12:12:09,09,10,1, 11.8,1,1, 1.482, 10506.575, 402.862, 52876.139 24/11/25,12:12:09,10,10,1, 11.8,1,1, 1.482, 10506.567, 402.824, 52876.104 24/11/25,12:12:09,11,10,1, 11.8,1,1, 1.482, 10506.554, 402.839, 52876.193 24/11/25,12:12:09,12,10,1, 11.8,1,1, 1.482, 10506.556, 402.835, 52876.148 24/11/25,12:12:09,13,10,1, 11.8,1,1, 1.482, 10506.568, 402.842, 52876.130 24/11/25,12:12:09,14,10,1, 11.8,1,1, 1.482, 10506.577, 402.823, 52876.135 24/11/25,12:12:09,15,10,1, 11.8,1,1, 1.482, 10506.555, 402.843, 52876.234 24/11/25,12:12:09,16,10,1, 11.8,1,1, 1.482, 10506.585, 402.836, 52876.182 24/11/25,12:12:09,17,10,1, 11.8,1,1, 1.482, 10506.574, 402.819, 52876.155 24/11/25,12:12:09,18,10,1, 11.8,1,1, 1.482, 10506.554, 402.846, 52876.148 24/11/25,12:12:09,19,10,1, 11.8,1,1, 1.482, 10506.581, 402.787, 52876.123 24/11/25,12:12:10,00,10,1, 11.9,1,1, 1.484, 10506.574, 402.787, 52876.123 24/11/25,12:12:10,01,10,1, 11.9,1,1, 1.484, 10506.547, 402.789, 52876.167 24/11/25,12:12:10,02,10,1, 11.9,1,1, 1.484, 10506.573, 402.826, 52876.153 24/11/25,12:12:10,03,10,1, 11.9,1,1, 1.484, 10506.591, 402.803, 52876.178 24/11/25,12:12:10,04,10,1, 11.9,1,1, 1.484, 10506.571, 402.845, 52876.158 24/11/25,12:12:10,05,10,1, 11.9,1,1, 1.484, 10506.570, 402.822, 52876.132 24/11/25,12:12:10,06,10,1, 11.9,1,1, 1.484, 10506.561, 402.829, 52876.131 24/11/25,12:12:10,07,10,1, 11.9,1,1, 1.484, 10506.539, 402.820, 52876.135 24/11/25,12:12:10,08,10,1, 11.9,1,1, 1.484, 10506.578, 402.823, 52876.114 24/11/25,12:12:10,09,10,1, 11.9,1,1, 1.484, 10506.565, 402.805, 52876.207 24/11/25,12:12:10,10,10,1, 11.9,1,1, 1.484, 10506.551, 402.794, 52876.134 24/11/25,12:12:10,11,10,1, 11.9,1,1, 1.484, 10506.561, 402.812, 52876.248 24/11/25,12:12:10,12,10,1, 11.9,1,1, 1.484, 10506.564, 402.784, 52876.152 24/11/25,12:12:10,13,10,1, 11.9,1,1, 1.484, 10506.540, 402.793, 52876.166 24/11/25,12:12:10,14,10,1, 11.9,1,1, 1.484, 10506.562, 402.806, 52876.198 24/11/25,12:12:10,15,10,1, 11.9,1,1, 1.484, 10506.570, 402.810, 52876.070 24/11/25,12:12:10,16,10,1, 11.9,1,1, 1.484, 10506.568, 402.817, 52876.175 24/11/25,12:12:10,17,10,1, 11.9,1,1, 1.484, 10506.575, 402.828, 52876.226 24/11/25,12:12:10,18,10,1, 11.9,1,1, 1.484, 10506.559, 402.794, 52876.094 24/11/25,12:12:10,19,10,1, 11.9,1,1, 1.484, 10506.560, 402.797, 52876.143 24/11/25,12:12:11,00,09,1, 12.0,1,1, 1.483, 10506.557, 402.797, 52876.143 24/11/25,12:12:11,01,09,1, 12.0,1,1, 1.483, 10506.566, 402.789, 52876.123 24/11/25,12:12:11,02,09,1, 12.0,1,1, 1.483, 10506.567, 402.773, 52876.135 24/11/25,12:12:11,03,09,1, 12.0,1,1, 1.483, 10506.559, 402.792, 52876.142 24/11/25,12:12:11,04,09,1, 12.0,1,1, 1.483, 10506.552, 402.792, 52876.245 24/11/25,12:12:11,05,09,1, 12.0,1,1, 1.483, 10506.556, 402.770, 52876.170 24/11/25,12:12:11,06,09,1, 12.0,1,1, 1.483, 10506.541, 402.785, 52876.253 24/11/25,12:12:11,07,09,1, 12.0,1,1, 1.483, 10506.544, 402.754, 52876.120 24/11/25,12:12:11,08,09,1, 12.0,1,1, 1.483, 10506.566, 402.790, 52876.141 24/11/25,12:12:11,09,09,1, 12.0,1,1, 1.483, 10506.557, 402.791, 52876.196 24/11/25,12:12:11,10,09,1, 12.0,1,1, 1.483, 10506.560, 402.791, 52876.178 24/11/25,12:12:11,11,09,1, 12.0,1,1, 1.483, 10506.548, 402.768, 52876.203 24/11/25,12:12:11,12,09,1, 12.0,1,1, 1.483, 10506.572, 402.771, 52876.119 24/11/25,12:12:11,13,09,1, 12.0,1,1, 1.483, 10506.562, 402.758, 52876.108 24/11/25,12:12:11,14,09,1, 12.0,1,1, 1.483, 10506.557, 402.776, 52876.184 24/11/25,12:12:11,15,09,1, 12.0,1,1, 1.483, 10506.556, 402.761, 52876.189 24/11/25,12:12:11,16,09,1, 12.0,1,1, 1.483, 10506.555, 402.752, 52876.155 24/11/25,12:12:11,17,09,1, 12.0,1,1, 1.483, 10506.561, 402.783, 52876.168 24/11/25,12:12:11,18,09,1, 12.0,1,1, 1.483, 10506.565, 402.756, 52876.134 24/11/25,12:12:11,19,09,1, 12.0,1,1, 1.483, 10506.563, 402.770, 52876.108 24/11/25,12:12:12,00,09,1, 11.9,1,1, 1.485, 10506.557, 402.770, 52876.108 24/11/25,12:12:12,01,09,1, 11.9,1,1, 1.485, 10506.514, 402.786, 52876.139 24/11/25,12:12:12,02,09,1, 11.9,1,1, 1.485, 10506.538, 402.771, 52876.230 24/11/25,12:12:12,03,09,1, 11.9,1,1, 1.485, 10506.547, 402.759, 52876.155 24/11/25,12:12:12,04,09,1, 11.9,1,1, 1.485, 10506.533, 402.742, 52876.192 24/11/25,12:12:12,05,09,1, 11.9,1,1, 1.485, 10506.544, 402.762, 52876.212 24/11/25,12:12:12,06,09,1, 11.9,1,1, 1.485, 10506.517, 402.750, 52876.180 24/11/25,12:12:12,07,09,1, 11.9,1,1, 1.485, 10506.575, 402.771, 52876.109 24/11/25,12:12:12,08,09,1, 11.9,1,1, 1.485, 10506.566, 402.766, 52876.148 24/11/25,12:12:12,09,09,1, 11.9,1,1, 1.485, 10506.552, 402.723, 52875.906 24/11/25,12:12:12,10,09,1, 11.9,1,1, 1.485, 10506.532, 402.725, 52876.221 24/11/25,12:12:12,11,09,1, 11.9,1,1, 1.485, 10506.559, 402.730, 52876.186 24/11/25,12:12:12,12,09,1, 11.9,1,1, 1.485, 10506.563, 402.744, 52876.244 24/11/25,12:12:12,13,09,1, 11.9,1,1, 1.485, 10506.544, 402.733, 52876.133 24/11/25,12:12:12,14,09,1, 11.9,1,1, 1.485, 10506.560, 402.731, 52876.103 24/11/25,12:12:12,15,09,1, 11.9,1,1, 1.485, 10506.550, 402.730, 52876.157 24/11/25,12:12:12,16,09,1, 11.9,1,1, 1.485, 10506.559, 402.748, 52876.110 24/11/25,12:12:12,17,09,1, 11.9,1,1, 1.485, 10506.553, 402.729, 52876.124 24/11/25,12:12:12,18,09,1, 11.9,1,1, 1.485, 10506.577, 402.734, 52876.151 24/11/25,12:12:12,19,09,1, 11.9,1,1, 1.485, 10506.543, 402.718, 52876.094 24/11/25,12:12:13,00,09,1, 11.9,1,1, 1.482, 10506.541, 402.718, 52876.094 24/11/25,12:12:13,01,09,1, 11.9,1,1, 1.482, 10506.568, 402.727, 52876.139 24/11/25,12:12:13,02,09,1, 11.9,1,1, 1.482, 10506.562, 402.708, 52876.138 24/11/25,12:12:13,03,09,1, 11.9,1,1, 1.482, 10506.584, 402.704, 52876.200 24/11/25,12:12:13,04,09,1, 11.9,1,1, 1.482, 10506.555, 402.714, 52876.199 24/11/25,12:12:13,05,09,1, 11.9,1,1, 1.482, 10506.565, 402.714, 52876.149 24/11/25,12:12:13,06,09,1, 11.9,1,1, 1.482, 10506.550, 402.710, 52876.174 24/11/25,12:12:13,07,09,1, 11.9,1,1, 1.482, 10506.560, 402.717, 52876.180 24/11/25,12:12:13,08,09,1, 11.9,1,1, 1.482, 10506.569, 402.708, 52876.148 24/11/25,12:12:13,09,09,1, 11.9,1,1, 1.482, 10506.562, 402.718, 52876.212 24/11/25,12:12:13,10,09,1, 11.9,1,1, 1.482, 10506.549, 402.706, 52876.141 24/11/25,12:12:13,11,09,1, 11.9,1,1, 1.482, 10506.541, 402.709, 52876.188 24/11/25,12:12:13,12,09,1, 11.9,1,1, 1.482, 10506.567, 402.685, 52876.155 24/11/25,12:12:13,13,09,1, 11.9,1,1, 1.482, 10506.560, 402.696, 52876.022 24/11/25,12:12:13,14,09,1, 11.9,1,1, 1.482, 10506.536, 402.673, 52876.107 24/11/25,12:12:13,15,09,1, 11.9,1,1, 1.482, 10506.540, 402.684, 52876.222 24/11/25,12:12:13,16,09,1, 11.9,1,1, 1.482, 10506.532, 402.670, 52876.188 24/11/25,12:12:13,17,09,1, 11.9,1,1, 1.482, 10506.550, 402.727, 52876.178 24/11/25,12:12:13,18,09,1, 11.9,1,1, 1.482, 10506.559, 402.685, 52876.155 24/11/25,12:12:13,19,09,1, 11.9,1,1, 1.482, 10506.573, 402.701, 52876.180 24/11/25,12:12:14,00,09,1, 11.9,1,1, 1.484, 10506.566, 402.701, 52876.180 24/11/25,12:12:14,01,09,1, 11.9,1,1, 1.484, 10506.551, 402.685, 52876.138 24/11/25,12:12:14,02,09,1, 11.9,1,1, 1.484, 10506.567, 402.707, 52876.209 24/11/25,12:12:14,03,09,1, 11.9,1,1, 1.484, 10506.549, 402.674, 52876.162 24/11/25,12:12:14,04,09,1, 11.9,1,1, 1.484, 10506.535, 402.686, 52876.154 24/11/25,12:12:14,05,09,1, 11.9,1,1, 1.484, 10506.544, 402.630, 52876.175 24/11/25,12:12:14,06,09,1, 11.9,1,1, 1.484, 10506.545, 402.687, 52876.131 24/11/25,12:12:14,07,09,1, 11.9,1,1, 1.484, 10506.512, 402.657, 52876.123 24/11/25,12:12:14,08,09,1, 11.9,1,1, 1.484, 10506.533, 402.671, 52876.153 24/11/25,12:12:14,09,09,1, 11.9,1,1, 1.484, 10506.529, 402.666, 52876.166 24/11/25,12:12:14,10,09,1, 11.9,1,1, 1.484, 10506.541, 402.671, 52876.207 24/11/25,12:12:14,11,09,1, 11.9,1,1, 1.484, 10506.553, 402.661, 52876.094 24/11/25,12:12:14,12,09,1, 11.9,1,1, 1.484, 10506.549, 402.662, 52876.166 24/11/25,12:12:14,13,09,1, 11.9,1,1, 1.484, 10506.529, 402.663, 52876.168 24/11/25,12:12:14,14,09,1, 11.9,1,1, 1.484, 10506.536, 402.655, 52876.156 24/11/25,12:12:14,15,09,1, 11.9,1,1, 1.484, 10506.529, 402.658, 52876.128 24/11/25,12:12:14,16,09,1, 11.9,1,1, 1.484, 10506.524, 402.648, 52876.108 24/11/25,12:12:14,17,09,1, 11.9,1,1, 1.484, 10506.530, 402.683, 52876.171 24/11/25,12:12:14,18,09,1, 11.9,1,1, 1.484, 10506.511, 402.632, 52876.128 24/11/25,12:12:14,19,09,1, 11.9,1,1, 1.484, 10506.550, 402.666, 52876.152 24/11/25,12:12:15,00,09,1, 11.9,1,1, 1.483, 10506.549, 402.666, 52876.152 24/11/25,12:12:15,01,09,1, 11.9,1,1, 1.483, 10506.505, 402.676, 52876.230 24/11/25,12:12:15,02,09,1, 11.9,1,1, 1.483, 10506.521, 402.640, 52876.170 24/11/25,12:12:15,03,09,1, 11.9,1,1, 1.483, 10506.532, 402.649, 52876.137 24/11/25,12:12:15,04,09,1, 11.9,1,1, 1.483, 10506.510, 402.623, 52876.189 24/11/25,12:12:15,05,09,1, 11.9,1,1, 1.483, 10506.517, 402.636, 52876.148 24/11/25,12:12:15,06,09,1, 11.9,1,1, 1.483, 10506.521, 402.625, 52876.200 24/11/25,12:12:15,07,09,1, 11.9,1,1, 1.483, 10506.534, 402.622, 52876.119 24/11/25,12:12:15,08,09,1, 11.9,1,1, 1.483, 10506.510, 402.622, 52876.178 24/11/25,12:12:15,09,09,1, 11.9,1,1, 1.483, 10506.532, 402.615, 52876.071 24/11/25,12:12:15,10,09,1, 11.9,1,1, 1.483, 10506.517, 402.637, 52876.149 24/11/25,12:12:15,11,09,1, 11.9,1,1, 1.483, 10506.501, 402.609, 52876.142 24/11/25,12:12:15,12,09,1, 11.9,1,1, 1.483, 10506.532, 402.635, 52876.204 24/11/25,12:12:15,13,09,1, 11.9,1,1, 1.483, 10506.530, 402.621, 52876.148 24/11/25,12:12:15,14,09,1, 11.9,1,1, 1.483, 10506.540, 402.622, 52876.165 24/11/25,12:12:15,15,09,1, 11.9,1,1, 1.483, 10506.525, 402.593, 52876.146 24/11/25,12:12:15,16,09,1, 11.9,1,1, 1.483, 10506.502, 402.601, 52876.148 24/11/25,12:12:15,17,09,1, 11.9,1,1, 1.483, 10506.518, 402.627, 52876.124 24/11/25,12:12:15,18,09,1, 11.9,1,1, 1.483, 10506.499, 402.604, 52876.184 24/11/25,12:12:15,19,09,1, 11.9,1,1, 1.483, 10506.526, 402.599, 52876.208 24/11/25,12:12:16,00,10,1, 12.0,1,1, 1.485, 10506.524, 402.599, 52876.208 24/11/25,12:12:16,01,10,1, 12.0,1,1, 1.485, 10506.505, 402.598, 52876.127 24/11/25,12:12:16,02,10,1, 12.0,1,1, 1.485, 10506.513, 402.605, 52876.141 24/11/25,12:12:16,03,10,1, 12.0,1,1, 1.485, 10506.507, 402.610, 52876.165 24/11/25,12:12:16,04,10,1, 12.0,1,1, 1.485, 10506.479, 402.575, 52876.122 24/11/25,12:12:16,05,10,1, 12.0,1,1, 1.485, 10506.519, 402.614, 52876.157 24/11/25,12:12:16,06,10,1, 12.0,1,1, 1.485, 10506.494, 402.565, 52876.218 24/11/25,12:12:16,07,10,1, 12.0,1,1, 1.485, 10506.516, 402.592, 52876.188 24/11/25,12:12:16,08,10,1, 12.0,1,1, 1.485, 10506.513, 402.577, 52876.183 24/11/25,12:12:16,09,10,1, 12.0,1,1, 1.485, 10506.496, 402.571, 52876.120 24/11/25,12:12:16,10,10,1, 12.0,1,1, 1.485, 10506.500, 402.564, 52876.115 24/11/25,12:12:16,11,10,1, 12.0,1,1, 1.485, 10506.483, 402.608, 52876.113 24/11/25,12:12:16,12,10,1, 12.0,1,1, 1.485, 10506.490, 402.599, 52876.186 24/11/25,12:12:16,13,10,1, 12.0,1,1, 1.485, 10506.497, 402.568, 52876.130 24/11/25,12:12:16,14,10,1, 12.0,1,1, 1.485, 10506.487, 402.575, 52876.137 24/11/25,12:12:16,15,10,1, 12.0,1,1, 1.485, 10506.511, 402.579, 52876.119 24/11/25,12:12:16,16,10,1, 12.0,1,1, 1.485, 10506.513, 402.600, 52876.151 24/11/25,12:12:16,17,10,1, 12.0,1,1, 1.485, 10506.503, 402.549, 52876.136 24/11/25,12:12:16,18,10,1, 12.0,1,1, 1.485, 10506.510, 402.571, 52876.117 24/11/25,12:12:16,19,10,1, 12.0,1,1, 1.485, 10506.487, 402.573, 52876.117 24/11/25,12:12:17,00,10,1, 11.9,1,1, 1.484, 10506.482, 402.573, 52876.117 24/11/25,12:12:17,01,10,1, 11.9,1,1, 1.484, 10506.510, 402.553, 52876.115 24/11/25,12:12:17,02,10,1, 11.9,1,1, 1.484, 10506.496, 402.551, 52876.091 24/11/25,12:12:17,03,10,1, 11.9,1,1, 1.484, 10506.483, 402.557, 52876.129 24/11/25,12:12:17,04,10,1, 11.9,1,1, 1.484, 10506.492, 402.574, 52876.134 24/11/25,12:12:17,05,10,1, 11.9,1,1, 1.484, 10506.483, 402.557, 52876.144 24/11/25,12:12:17,06,10,1, 11.9,1,1, 1.484, 10506.483, 402.544, 52876.132 24/11/25,12:12:17,07,10,1, 11.9,1,1, 1.484, 10506.473, 402.544, 52876.127 24/11/25,12:12:17,08,10,1, 11.9,1,1, 1.484, 10506.495, 402.573, 52876.121 24/11/25,12:12:17,09,10,1, 11.9,1,1, 1.484, 10506.482, 402.564, 52876.160 24/11/25,12:12:17,10,10,1, 11.9,1,1, 1.484, 10506.461, 402.553, 52876.126 24/11/25,12:12:17,11,10,1, 11.9,1,1, 1.484, 10506.484, 402.553, 52876.159 24/11/25,12:12:17,12,10,1, 11.9,1,1, 1.484, 10506.495, 402.538, 52876.108 24/11/25,12:12:17,13,10,1, 11.9,1,1, 1.484, 10506.474, 402.563, 52876.129 24/11/25,12:12:17,14,10,1, 11.9,1,1, 1.484, 10506.502, 402.531, 52876.133 24/11/25,12:12:17,15,10,1, 11.9,1,1, 1.484, 10506.483, 402.562, 52876.143 24/11/25,12:12:17,16,10,1, 11.9,1,1, 1.484, 10506.484, 402.541, 52876.181 24/11/25,12:12:17,17,10,1, 11.9,1,1, 1.484, 10506.505, 402.534, 52876.063 24/11/25,12:12:17,18,10,1, 11.9,1,1, 1.484, 10506.480, 402.530, 52876.105 24/11/25,12:12:17,19,10,1, 11.9,1,1, 1.484, 10506.490, 402.533, 52876.107 24/11/25,12:12:18,00,10,1, 12.0,1,1, 1.479, 10506.482, 402.533, 52876.107 24/11/25,12:12:18,01,10,1, 12.0,1,1, 1.479, 10506.483, 402.531, 52876.097 24/11/25,12:12:18,02,10,1, 12.0,1,1, 1.479, 10506.482, 402.526, 52876.187 24/11/25,12:12:18,03,10,1, 12.0,1,1, 1.479, 10506.465, 402.531, 52876.156 24/11/25,12:12:18,04,10,1, 12.0,1,1, 1.479, 10506.453, 402.519, 52876.175 24/11/25,12:12:18,05,10,1, 12.0,1,1, 1.479, 10506.470, 402.499, 52876.205 24/11/25,12:12:18,06,10,1, 12.0,1,1, 1.479, 10506.481, 402.531, 52876.173 24/11/25,12:12:18,07,10,1, 12.0,1,1, 1.479, 10506.468, 402.507, 52876.100 24/11/25,12:12:18,08,10,1, 12.0,1,1, 1.479, 10506.478, 402.526, 52876.122 24/11/25,12:12:18,09,10,1, 12.0,1,1, 1.479, 10506.476, 402.502, 52876.179 24/11/25,12:12:18,10,10,1, 12.0,1,1, 1.479, 10506.463, 402.525, 52876.154 24/11/25,12:12:18,11,10,1, 12.0,1,1, 1.479, 10506.495, 402.503, 52876.133 24/11/25,12:12:18,12,10,1, 12.0,1,1, 1.479, 10506.461, 402.511, 52876.145 24/11/25,12:12:18,13,10,1, 12.0,1,1, 1.479, 10506.483, 402.494, 52876.085 24/11/25,12:12:18,14,10,1, 12.0,1,1, 1.479, 10506.460, 402.512, 52876.071 24/11/25,12:12:18,15,10,1, 12.0,1,1, 1.479, 10506.463, 402.515, 52876.164 24/11/25,12:12:18,16,10,1, 12.0,1,1, 1.479, 10506.467, 402.507, 52876.118 24/11/25,12:12:18,17,10,1, 12.0,1,1, 1.479, 10506.472, 402.504, 52876.077 24/11/25,12:12:18,18,10,1, 12.0,1,1, 1.479, 10506.462, 402.490, 52876.146 24/11/25,12:12:18,19,10,1, 12.0,1,1, 1.479, 10506.465, 402.486, 52876.127 24/11/25,12:12:19,00,11,1, 11.9,1,1, 1.482, 10506.457, 402.486, 52876.127 24/11/25,12:12:19,01,11,1, 11.9,1,1, 1.482, 10506.472, 402.480, 52876.132 24/11/25,12:12:19,02,11,1, 11.9,1,1, 1.482, 10506.479, 402.472, 52876.128 24/11/25,12:12:19,03,11,1, 11.9,1,1, 1.482, 10506.484, 402.497, 52876.194 24/11/25,12:12:19,04,11,1, 11.9,1,1, 1.482, 10506.455, 402.469, 52876.120 24/11/25,12:12:19,05,11,1, 11.9,1,1, 1.482, 10506.448, 402.503, 52876.083 24/11/25,12:12:19,06,11,1, 11.9,1,1, 1.482, 10506.454, 402.479, 52876.173 24/11/25,12:12:19,07,11,1, 11.9,1,1, 1.482, 10506.464, 402.492, 52876.072 24/11/25,12:12:19,08,11,1, 11.9,1,1, 1.482, 10506.452, 402.496, 52876.109 24/11/25,12:12:19,09,11,1, 11.9,1,1, 1.482, 10506.460, 402.487, 52876.166 24/11/25,12:12:19,10,11,1, 11.9,1,1, 1.482, 10506.437, 402.482, 52876.160 24/11/25,12:12:19,11,11,1, 11.9,1,1, 1.482, 10506.462, 402.453, 52876.132 24/11/25,12:12:19,12,11,1, 11.9,1,1, 1.482, 10506.452, 402.458, 52876.104 24/11/25,12:12:19,13,11,1, 11.9,1,1, 1.482, 10506.448, 402.463, 52876.058 24/11/25,12:12:19,14,11,1, 11.9,1,1, 1.482, 10506.454, 402.459, 52876.090 24/11/25,12:12:19,15,11,1, 11.9,1,1, 1.482, 10506.457, 402.459, 52876.091 24/11/25,12:12:19,16,11,1, 11.9,1,1, 1.482, 10506.473, 402.487, 52876.071 24/11/25,12:12:19,17,11,1, 11.9,1,1, 1.482, 10506.461, 402.453, 52876.178 24/11/25,12:12:19,18,11,1, 11.9,1,1, 1.482, 10506.451, 402.476, 52876.116 24/11/25,12:12:19,19,11,1, 11.9,1,1, 1.482, 10506.456, 402.444, 52876.108 24/11/25,12:12:20,00,11,1, 11.9,1,1, 1.485, 10506.449, 402.444, 52876.108 24/11/25,12:12:20,01,11,1, 11.9,1,1, 1.485, 10506.435, 402.471, 52876.099 24/11/25,12:12:20,02,11,1, 11.9,1,1, 1.485, 10506.433, 402.488, 52876.112 24/11/25,12:12:20,03,11,1, 11.9,1,1, 1.485, 10506.439, 402.459, 52876.149 24/11/25,12:12:20,04,11,1, 11.9,1,1, 1.485, 10506.450, 402.462, 52876.143 24/11/25,12:12:20,05,11,1, 11.9,1,1, 1.485, 10506.447, 402.468, 52876.176 24/11/25,12:12:20,06,11,1, 11.9,1,1, 1.485, 10506.432, 402.442, 52876.155 24/11/25,12:12:20,07,11,1, 11.9,1,1, 1.485, 10506.427, 402.457, 52876.174 24/11/25,12:12:20,08,11,1, 11.9,1,1, 1.485, 10506.432, 402.445, 52876.077 24/11/25,12:12:20,09,11,1, 11.9,1,1, 1.485, 10506.463, 402.443, 52876.157 24/11/25,12:12:20,10,11,1, 11.9,1,1, 1.485, 10506.392, 402.451, 52876.302 24/11/25,12:12:20,11,11,1, 11.9,1,1, 1.485, 10506.427, 402.489, 52876.172 24/11/25,12:12:20,12,11,1, 11.9,1,1, 1.485, 10506.415, 402.445, 52876.166 24/11/25,12:12:20,13,11,1, 11.9,1,1, 1.485, 10506.434, 402.475, 52876.169 24/11/25,12:12:20,14,11,1, 11.9,1,1, 1.485, 10506.455, 402.422, 52876.078 24/11/25,12:12:20,15,11,1, 11.9,1,1, 1.485, 10506.420, 402.428, 52876.141 24/11/25,12:12:20,16,11,1, 11.9,1,1, 1.485, 10506.415, 402.437, 52876.101 24/11/25,12:12:20,17,11,1, 11.9,1,1, 1.485, 10506.437, 402.426, 52876.123 24/11/25,12:12:20,18,11,1, 11.9,1,1, 1.485, 10506.439, 402.425, 52876.133 24/11/25,12:12:20,19,11,1, 11.9,1,1, 1.485, 10506.447, 402.437, 52876.112 24/11/25,12:12:21,00,11,1, 11.9,1,1, 1.487, 10506.440, 402.437, 52876.112 24/11/25,12:12:21,01,11,1, 11.9,1,1, 1.487, 10506.450, 402.438, 52876.100 24/11/25,12:12:21,02,11,1, 11.9,1,1, 1.487, 10506.446, 402.435, 52876.157 24/11/25,12:12:21,03,11,1, 11.9,1,1, 1.487, 10506.439, 402.412, 52876.092 24/11/25,12:12:21,04,11,1, 11.9,1,1, 1.487, 10506.441, 402.433, 52876.137 24/11/25,12:12:21,05,11,1, 11.9,1,1, 1.487, 10506.433, 402.421, 52876.174 24/11/25,12:12:21,06,11,1, 11.9,1,1, 1.487, 10506.454, 402.437, 52876.069 24/11/25,12:12:21,07,11,1, 11.9,1,1, 1.487, 10506.435, 402.425, 52876.070 24/11/25,12:12:21,08,11,1, 11.9,1,1, 1.487, 10506.434, 402.447, 52876.083 24/11/25,12:12:21,09,11,1, 11.9,1,1, 1.487, 10506.444, 402.427, 52876.125 24/11/25,12:12:21,10,11,1, 11.9,1,1, 1.487, 10506.411, 402.411, 52876.104 24/11/25,12:12:21,11,11,1, 11.9,1,1, 1.487, 10506.449, 402.433, 52876.087 24/11/25,12:12:21,12,11,1, 11.9,1,1, 1.487, 10506.440, 402.430, 52876.102 24/11/25,12:12:21,13,11,1, 11.9,1,1, 1.487, 10506.410, 402.446, 52876.161 24/11/25,12:12:21,14,11,1, 11.9,1,1, 1.487, 10506.437, 402.429, 52876.092 24/11/25,12:12:21,15,11,1, 11.9,1,1, 1.487, 10506.414, 402.428, 52876.096 24/11/25,12:12:21,16,11,1, 11.9,1,1, 1.487, 10506.398, 402.406, 52876.108 24/11/25,12:12:21,17,11,1, 11.9,1,1, 1.487, 10506.416, 402.426, 52876.122 24/11/25,12:12:21,18,11,1, 11.9,1,1, 1.487, 10506.413, 402.426, 52876.164 24/11/25,12:12:21,19,11,1, 11.9,1,1, 1.487, 10506.440, 402.419, 52876.136 24/11/25,12:12:22,00,11,1, 11.9,1,1, 1.485, 10506.432, 402.419, 52876.136 24/11/25,12:12:22,01,11,1, 11.9,1,1, 1.485, 10506.415, 402.397, 52876.123 24/11/25,12:12:22,02,11,1, 11.9,1,1, 1.485, 10506.406, 402.430, 52876.106 24/11/25,12:12:22,03,11,1, 11.9,1,1, 1.485, 10506.387, 402.411, 52876.130 24/11/25,12:12:22,04,11,1, 11.9,1,1, 1.485, 10506.398, 402.411, 52876.140 24/11/25,12:12:22,05,11,1, 11.9,1,1, 1.485, 10506.385, 402.423, 52876.137 24/11/25,12:12:22,06,11,1, 11.9,1,1, 1.485, 10506.428, 402.406, 52876.150 24/11/25,12:12:22,07,11,1, 11.9,1,1, 1.485, 10506.399, 402.396, 52876.094 24/11/25,12:12:22,08,11,1, 11.9,1,1, 1.485, 10506.413, 402.426, 52876.159 24/11/25,12:12:22,09,11,1, 11.9,1,1, 1.485, 10506.387, 402.398, 52876.162 24/11/25,12:12:22,10,11,1, 11.9,1,1, 1.485, 10506.394, 402.398, 52876.155 24/11/25,12:12:22,11,11,1, 11.9,1,1, 1.485, 10506.393, 402.386, 52876.187 24/11/25,12:12:22,12,11,1, 11.9,1,1, 1.485, 10506.409, 402.395, 52876.081 24/11/25,12:12:22,13,11,1, 11.9,1,1, 1.485, 10506.420, 402.385, 52876.124 24/11/25,12:12:22,14,11,1, 11.9,1,1, 1.485, 10506.418, 402.386, 52876.144 24/11/25,12:12:22,15,11,1, 11.9,1,1, 1.485, 10506.413, 402.362, 52876.089 24/11/25,12:12:22,16,11,1, 11.9,1,1, 1.485, 10506.396, 402.347, 52876.137 24/11/25,12:12:22,17,11,1, 11.9,1,1, 1.485, 10506.398, 402.355, 52876.121 24/11/25,12:12:22,18,11,1, 11.9,1,1, 1.485, 10506.407, 402.350, 52876.037 24/11/25,12:12:22,19,11,1, 11.9,1,1, 1.485, 10506.368, 402.370, 52876.145 24/11/25,12:12:23,00,10,1, 11.9,1,1, 1.482, 10506.365, 402.370, 52876.145 24/11/25,12:12:23,01,10,1, 11.9,1,1, 1.482, 10506.397, 402.381, 52876.056 24/11/25,12:12:23,02,10,1, 11.9,1,1, 1.482, 10506.383, 402.350, 52876.044 24/11/25,12:12:23,03,10,1, 11.9,1,1, 1.482, 10506.405, 402.370, 52876.089 24/11/25,12:12:23,04,10,1, 11.9,1,1, 1.482, 10506.361, 402.350, 52876.065 24/11/25,12:12:23,05,10,1, 11.9,1,1, 1.482, 10506.392, 402.373, 52876.142 24/11/25,12:12:23,06,10,1, 11.9,1,1, 1.482, 10506.377, 402.344, 52876.156 24/11/25,12:12:23,07,10,1, 11.9,1,1, 1.482, 10506.392, 402.367, 52876.170 24/11/25,12:12:23,08,10,1, 11.9,1,1, 1.482, 10506.410, 402.386, 52876.059 24/11/25,12:12:23,09,10,1, 11.9,1,1, 1.482, 10506.361, 402.357, 52876.118 24/11/25,12:12:23,10,10,1, 11.9,1,1, 1.482, 10506.384, 402.323, 52876.076 24/11/25,12:12:23,11,10,1, 11.9,1,1, 1.482, 10506.408, 402.340, 52876.084 24/11/25,12:12:23,12,10,1, 11.9,1,1, 1.482, 10506.395, 402.336, 52876.089 24/11/25,12:12:23,13,10,1, 11.9,1,1, 1.482, 10506.384, 402.337, 52876.110 24/11/25,12:12:23,14,10,1, 11.9,1,1, 1.482, 10506.423, 402.359, 52876.117 24/11/25,12:12:23,15,10,1, 11.9,1,1, 1.482, 10506.393, 402.319, 52876.132 24/11/25,12:12:23,16,10,1, 11.9,1,1, 1.482, 10506.406, 402.360, 52876.155 24/11/25,12:12:23,17,10,1, 11.9,1,1, 1.482, 10506.378, 402.324, 52876.071 24/11/25,12:12:23,18,10,1, 11.9,1,1, 1.482, 10506.395, 402.335, 52876.116 24/11/25,12:12:23,19,10,1, 11.9,1,1, 1.482, 10506.402, 402.321, 52876.082 24/11/25,12:12:24,00,11,1, 11.9,1,1, 1.481, 10506.399, 402.321, 52876.082 24/11/25,12:12:24,01,11,1, 11.9,1,1, 1.481, 10506.389, 402.309, 52876.110 24/11/25,12:12:24,02,11,1, 11.9,1,1, 1.481, 10506.378, 402.318, 52876.120 24/11/25,12:12:24,03,11,1, 11.9,1,1, 1.481, 10506.378, 402.318, 52876.085 24/11/25,12:12:24,04,11,1, 11.9,1,1, 1.481, 10506.393, 402.331, 52876.117 24/11/25,12:12:24,05,11,1, 11.9,1,1, 1.481, 10506.360, 402.326, 52876.124 24/11/25,12:12:24,06,11,1, 11.9,1,1, 1.481, 10506.371, 402.317, 52876.091 24/11/25,12:12:24,07,11,1, 11.9,1,1, 1.481, 10506.389, 402.326, 52876.141 24/11/25,12:12:24,08,11,1, 11.9,1,1, 1.481, 10506.346, 402.320, 52876.115 24/11/25,12:12:24,09,11,1, 11.9,1,1, 1.481, 10506.359, 402.365, 52876.120 24/11/25,12:12:24,10,11,1, 11.9,1,1, 1.481, 10506.359, 402.306, 52876.120 24/11/25,12:12:24,11,11,1, 11.9,1,1, 1.481, 10506.362, 402.325, 52876.091 24/11/25,12:12:24,12,11,1, 11.9,1,1, 1.481, 10506.333, 402.301, 52876.067 24/11/25,12:12:24,13,11,1, 11.9,1,1, 1.481, 10506.365, 402.352, 52876.098 24/11/25,12:12:24,14,11,1, 11.9,1,1, 1.481, 10506.380, 402.324, 52876.112 24/11/25,12:12:24,15,11,1, 11.9,1,1, 1.481, 10506.371, 402.330, 52876.122 24/11/25,12:12:24,16,11,1, 11.9,1,1, 1.481, 10506.356, 402.326, 52876.112 24/11/25,12:12:24,17,11,1, 11.9,1,1, 1.481, 10506.359, 402.351, 52876.068 24/11/25,12:12:24,18,11,1, 11.9,1,1, 1.481, 10506.362, 402.326, 52876.095 24/11/25,12:12:24,19,11,1, 11.9,1,1, 1.481, 10506.345, 402.326, 52876.068 24/11/25,12:12:25,00,09,1, 11.9,1,1, 1.485, 10506.340, 402.326, 52876.068 24/11/25,12:12:25,01,09,1, 11.9,1,1, 1.485, 10506.337, 402.318, 52876.062 24/11/25,12:12:25,02,09,1, 11.9,1,1, 1.485, 10506.355, 402.348, 52876.132 24/11/25,12:12:25,03,09,1, 11.9,1,1, 1.485, 10506.353, 402.300, 52876.109 24/11/25,12:12:25,04,09,1, 11.9,1,1, 1.485, 10506.349, 402.319, 52876.110 24/11/25,12:12:25,05,09,1, 11.9,1,1, 1.485, 10506.345, 402.311, 52876.094 24/11/25,12:12:25,06,09,1, 11.9,1,1, 1.485, 10506.340, 402.344, 52876.078 24/11/25,12:12:25,07,09,1, 11.9,1,1, 1.485, 10506.333, 402.300, 52876.090 24/11/25,12:12:25,08,09,1, 11.9,1,1, 1.485, 10506.339, 402.304, 52876.117 24/11/25,12:12:25,09,09,1, 11.9,1,1, 1.485, 10506.333, 402.295, 52876.093 24/11/25,12:12:25,10,09,1, 11.9,1,1, 1.485, 10506.333, 402.345, 52876.096 24/11/25,12:12:25,11,09,1, 11.9,1,1, 1.485, 10506.318, 402.291, 52876.063 24/11/25,12:12:25,12,09,1, 11.9,1,1, 1.485, 10506.324, 402.300, 52876.081 24/11/25,12:12:25,13,09,1, 11.9,1,1, 1.485, 10506.299, 402.271, 52876.057 24/11/25,12:12:25,14,09,1, 11.9,1,1, 1.485, 10506.330, 402.294, 52876.042 24/11/25,12:12:25,15,09,1, 11.9,1,1, 1.485, 10506.343, 402.320, 52876.079 24/11/25,12:12:25,16,09,1, 11.9,1,1, 1.485, 10506.335, 402.302, 52876.108 24/11/25,12:12:25,17,09,1, 11.9,1,1, 1.485, 10506.340, 402.285, 52876.082 24/11/25,12:12:25,18,09,1, 11.9,1,1, 1.485, 10506.334, 402.304, 52876.130 24/11/25,12:12:25,19,09,1, 11.9,1,1, 1.485, 10506.363, 402.297, 52876.047 24/11/25,12:12:26,00,09,1, 11.9,1,1, 1.481, 10506.357, 402.297, 52876.047 24/11/25,12:12:26,01,09,1, 11.9,1,1, 1.481, 10506.347, 402.279, 52876.019 24/11/25,12:12:26,02,09,1, 11.9,1,1, 1.481, 10506.339, 402.285, 52876.076 24/11/25,12:12:26,03,09,1, 11.9,1,1, 1.481, 10506.343, 402.286, 52876.121 24/11/25,12:12:26,04,09,1, 11.9,1,1, 1.481, 10506.344, 402.275, 52876.055 24/11/25,12:12:26,05,09,1, 11.9,1,1, 1.481, 10506.352, 402.294, 52876.071 24/11/25,12:12:26,06,09,1, 11.9,1,1, 1.481, 10506.366, 402.284, 52876.122 24/11/25,12:12:26,07,09,1, 11.9,1,1, 1.481, 10506.332, 402.288, 52876.080 24/11/25,12:12:26,08,09,1, 11.9,1,1, 1.481, 10506.336, 402.272, 52876.113 24/11/25,12:12:26,09,09,1, 11.9,1,1, 1.481, 10506.358, 402.277, 52876.113 24/11/25,12:12:26,10,09,1, 11.9,1,1, 1.481, 10506.372, 402.274, 52876.129 24/11/25,12:12:26,11,09,1, 11.9,1,1, 1.481, 10506.331, 402.235, 52876.091 24/11/25,12:12:26,12,09,1, 11.9,1,1, 1.481, 10506.358, 402.284, 52876.129 24/11/25,12:12:26,13,09,1, 11.9,1,1, 1.481, 10506.340, 402.247, 52876.095 24/11/25,12:12:26,14,09,1, 11.9,1,1, 1.481, 10506.338, 402.268, 52876.082 24/11/25,12:12:26,15,09,1, 11.9,1,1, 1.481, 10506.342, 402.264, 52876.095 24/11/25,12:12:26,16,09,1, 11.9,1,1, 1.481, 10506.335, 402.278, 52876.124 24/11/25,12:12:26,17,09,1, 11.9,1,1, 1.481, 10506.359, 402.262, 52876.115 24/11/25,12:12:26,18,09,1, 11.9,1,1, 1.481, 10506.318, 402.271, 52876.125 24/11/25,12:12:26,19,09,1, 11.9,1,1, 1.481, 10506.289, 402.256, 52876.118 24/11/25,12:12:27,00,09,1, 11.9,1,1, 1.487, 10506.282, 402.256, 52876.118 24/11/25,12:12:27,01,09,1, 11.9,1,1, 1.487, 10506.340, 402.254, 52876.100 24/11/25,12:12:27,02,09,1, 11.9,1,1, 1.487, 10506.336, 402.263, 52876.106 24/11/25,12:12:27,03,09,1, 11.9,1,1, 1.487, 10506.337, 402.251, 52876.099 24/11/25,12:12:27,04,09,1, 11.9,1,1, 1.487, 10506.306, 402.252, 52876.092 24/11/25,12:12:27,05,09,1, 11.9,1,1, 1.487, 10506.305, 402.252, 52876.145 24/11/25,12:12:27,06,09,1, 11.9,1,1, 1.487, 10506.340, 402.261, 52876.121 24/11/25,12:12:27,07,09,1, 11.9,1,1, 1.487, 10506.310, 402.251, 52876.133 24/11/25,12:12:27,08,09,1, 11.9,1,1, 1.487, 10506.318, 402.268, 52876.089 24/11/25,12:12:27,09,09,1, 11.9,1,1, 1.487, 10506.334, 402.250, 52876.112 24/11/25,12:12:27,10,09,1, 11.9,1,1, 1.487, 10506.338, 402.231, 52876.218 24/11/25,12:12:27,11,09,1, 11.9,1,1, 1.487, 10506.374, 402.236, 52876.012 24/11/25,12:12:27,12,09,1, 11.9,1,1, 1.487, 10506.313, 402.240, 52876.094 24/11/25,12:12:27,13,09,1, 11.9,1,1, 1.487, 10506.298, 402.260, 52876.107 24/11/25,12:12:27,14,09,1, 11.9,1,1, 1.487, 10506.318, 402.238, 52876.112 24/11/25,12:12:27,15,09,1, 11.9,1,1, 1.487, 10506.322, 402.248, 52876.087 24/11/25,12:12:27,16,09,1, 11.9,1,1, 1.487, 10506.325, 402.259, 52876.100 24/11/25,12:12:27,17,09,1, 11.9,1,1, 1.487, 10506.303, 402.250, 52876.114 24/11/25,12:12:27,18,09,1, 11.9,1,1, 1.487, 10506.322, 402.227, 52876.098 24/11/25,12:12:27,19,09,1, 11.9,1,1, 1.487, 10506.298, 402.244, 52876.091 24/11/25,12:12:28,00,10,1, 12.0,1,1, 1.484, 10506.290, 402.244, 52876.091 24/11/25,12:12:28,01,10,1, 12.0,1,1, 1.484, 10506.272, 402.234, 52876.103 24/11/25,12:12:28,02,10,1, 12.0,1,1, 1.484, 10506.316, 402.228, 52876.106 24/11/25,12:12:28,03,10,1, 12.0,1,1, 1.484, 10506.315, 402.232, 52876.162 24/11/25,12:12:28,04,10,1, 12.0,1,1, 1.484, 10506.310, 402.235, 52876.098 24/11/25,12:12:28,05,10,1, 12.0,1,1, 1.484, 10506.290, 402.206, 52876.061 24/11/25,12:12:28,06,10,1, 12.0,1,1, 1.484, 10506.297, 402.243, 52876.089 24/11/25,12:12:28,07,10,1, 12.0,1,1, 1.484, 10506.309, 402.214, 52876.094 24/11/25,12:12:28,08,10,1, 12.0,1,1, 1.484, 10506.297, 402.240, 52876.118 24/11/25,12:12:28,09,10,1, 12.0,1,1, 1.484, 10506.283, 402.217, 52876.069 24/11/25,12:12:28,10,10,1, 12.0,1,1, 1.484, 10506.282, 402.253, 52876.126 24/11/25,12:12:28,11,10,1, 12.0,1,1, 1.484, 10506.309, 402.221, 52876.077 24/11/25,12:12:28,12,10,1, 12.0,1,1, 1.484, 10506.290, 402.224, 52876.161 24/11/25,12:12:28,13,10,1, 12.0,1,1, 1.484, 10506.281, 402.209, 52876.135 24/11/25,12:12:28,14,10,1, 12.0,1,1, 1.484, 10506.278, 402.203, 52876.054 24/11/25,12:12:28,15,10,1, 12.0,1,1, 1.484, 10506.298, 402.220, 52876.084 24/11/25,12:12:28,16,10,1, 12.0,1,1, 1.484, 10506.275, 402.195, 52875.985 24/11/25,12:12:28,17,10,1, 12.0,1,1, 1.484, 10506.270, 402.234, 52876.091 24/11/25,12:12:28,18,10,1, 12.0,1,1, 1.484, 10506.260, 402.210, 52876.030 24/11/25,12:12:28,19,10,1, 12.0,1,1, 1.484, 10506.255, 402.221, 52876.139 24/11/25,12:12:29,00,10,1, 11.9,1,1, 1.483, 10506.248, 402.221, 52876.139 24/11/25,12:12:29,01,10,1, 11.9,1,1, 1.483, 10506.271, 402.215, 52876.081 24/11/25,12:12:29,02,10,1, 11.9,1,1, 1.483, 10506.262, 402.201, 52876.240 24/11/25,12:12:29,03,10,1, 11.9,1,1, 1.483, 10506.255, 402.203, 52876.069 24/11/25,12:12:29,04,10,1, 11.9,1,1, 1.483, 10506.245, 402.221, 52876.092 24/11/25,12:12:29,05,10,1, 11.9,1,1, 1.483, 10506.244, 402.210, 52876.098 24/11/25,12:12:29,06,10,1, 11.9,1,1, 1.483, 10506.281, 402.174, 52876.097 24/11/25,12:12:29,07,10,1, 11.9,1,1, 1.483, 10506.284, 402.209, 52876.104 24/11/25,12:12:29,08,10,1, 11.9,1,1, 1.483, 10506.254, 402.175, 52876.101 24/11/25,12:12:29,09,10,1, 11.9,1,1, 1.483, 10506.256, 402.212, 52876.114 24/11/25,12:12:29,10,10,1, 11.9,1,1, 1.483, 10506.274, 402.217, 52876.089 24/11/25,12:12:29,11,10,1, 11.9,1,1, 1.483, 10506.226, 402.205, 52876.033 24/11/25,12:12:29,12,10,1, 11.9,1,1, 1.483, 10506.275, 402.202, 52876.065 24/11/25,12:12:29,13,10,1, 11.9,1,1, 1.483, 10506.257, 402.192, 52876.077 24/11/25,12:12:29,14,10,1, 11.9,1,1, 1.483, 10506.238, 402.202, 52876.094 24/11/25,12:12:29,15,10,1, 11.9,1,1, 1.483, 10506.258, 402.184, 52876.096 24/11/25,12:12:29,16,10,1, 11.9,1,1, 1.483, 10506.259, 402.215, 52876.090 24/11/25,12:12:29,17,10,1, 11.9,1,1, 1.483, 10506.251, 402.195, 52876.035 24/11/25,12:12:29,18,10,1, 11.9,1,1, 1.483, 10506.250, 402.212, 52876.055 24/11/25,12:12:29,19,10,1, 11.9,1,1, 1.483, 10506.280, 402.218, 52876.085 24/11/25,12:12:30,00,10,1, 11.9,1,1, 1.482, 10506.274, 402.218, 52876.085 24/11/25,12:12:30,01,10,1, 11.9,1,1, 1.482, 10506.238, 402.203, 52876.064 24/11/25,12:12:30,02,10,1, 11.9,1,1, 1.482, 10506.257, 402.186, 52876.068 24/11/25,12:12:30,03,10,1, 11.9,1,1, 1.482, 10506.243, 402.209, 52876.102 24/11/25,12:12:30,04,10,1, 11.9,1,1, 1.482, 10506.256, 402.172, 52876.084 24/11/25,12:12:30,05,10,1, 11.9,1,1, 1.482, 10506.257, 402.207, 52876.085 24/11/25,12:12:30,06,10,1, 11.9,1,1, 1.482, 10506.257, 402.175, 52876.086 24/11/25,12:12:30,07,10,1, 11.9,1,1, 1.482, 10506.243, 402.185, 52876.045 24/11/25,12:12:30,08,10,1, 11.9,1,1, 1.482, 10506.253, 402.173, 52876.051 24/11/25,12:12:30,09,10,1, 11.9,1,1, 1.482, 10506.255, 402.212, 52876.057 24/11/25,12:12:30,10,10,1, 11.9,1,1, 1.482, 10506.244, 402.201, 52876.094 24/11/25,12:12:30,11,10,1, 11.9,1,1, 1.482, 10506.254, 402.197, 52876.092 24/11/25,12:12:30,12,10,1, 11.9,1,1, 1.482, 10506.253, 402.161, 52876.064 24/11/25,12:12:30,13,10,1, 11.9,1,1, 1.482, 10506.237, 402.181, 52876.072 24/11/25,12:12:30,14,10,1, 11.9,1,1, 1.482, 10506.218, 402.156, 52876.042 24/11/25,12:12:30,15,10,1, 11.9,1,1, 1.482, 10506.250, 402.175, 52876.080 24/11/25,12:12:30,16,10,1, 11.9,1,1, 1.482, 10506.252, 402.165, 52876.038 24/11/25,12:12:30,17,10,1, 11.9,1,1, 1.482, 10506.236, 402.184, 52876.157 24/11/25,12:12:30,18,10,1, 11.9,1,1, 1.482, 10506.229, 402.175, 52876.104 24/11/25,12:12:30,19,10,1, 11.9,1,1, 1.482, 10506.217, 402.200, 52876.070 24/11/25,12:12:31,00,10,1, 11.9,1,1, 1.482, 10506.215, 402.200, 52876.070 24/11/25,12:12:31,01,10,1, 11.9,1,1, 1.482, 10506.230, 402.159, 52876.027 24/11/25,12:12:31,02,10,1, 11.9,1,1, 1.482, 10506.209, 402.141, 52876.049 24/11/25,12:12:31,03,10,1, 11.9,1,1, 1.482, 10506.225, 402.150, 52876.050 24/11/25,12:12:31,04,10,1, 11.9,1,1, 1.482, 10506.228, 402.157, 52876.084 24/11/25,12:12:31,05,10,1, 11.9,1,1, 1.482, 10506.211, 402.133, 52876.090 24/11/25,12:12:31,06,10,1, 11.9,1,1, 1.482, 10506.214, 402.185, 52876.110 24/11/25,12:12:31,07,10,1, 11.9,1,1, 1.482, 10506.225, 402.167, 52876.053 24/11/25,12:12:31,08,10,1, 11.9,1,1, 1.482, 10506.242, 402.191, 52876.089 24/11/25,12:12:31,09,10,1, 11.9,1,1, 1.482, 10506.198, 402.136, 52876.093 24/11/25,12:12:31,10,10,1, 11.9,1,1, 1.482, 10506.224, 402.171, 52876.137 24/11/25,12:12:31,11,10,1, 11.9,1,1, 1.482, 10506.212, 402.164, 52876.110 24/11/25,12:12:31,12,10,1, 11.9,1,1, 1.482, 10506.215, 402.173, 52876.175 24/11/25,12:12:31,13,10,1, 11.9,1,1, 1.482, 10506.216, 402.145, 52876.147 24/11/25,12:12:31,14,10,1, 11.9,1,1, 1.482, 10506.215, 402.187, 52876.173 24/11/25,12:12:31,15,10,1, 11.9,1,1, 1.482, 10506.178, 402.168, 52876.081 24/11/25,12:12:31,16,10,1, 11.9,1,1, 1.482, 10506.215, 402.135, 52876.069 24/11/25,12:12:31,17,10,1, 11.9,1,1, 1.482, 10506.194, 402.166, 52876.069 24/11/25,12:12:31,18,10,1, 11.9,1,1, 1.482, 10506.211, 402.153, 52876.146 24/11/25,12:12:31,19,10,1, 11.9,1,1, 1.482, 10506.197, 402.160, 52876.060 24/11/25,12:12:32,00,10,1, 12.0,1,1, 1.483, 10506.190, 402.160, 52876.060 24/11/25,12:12:32,01,10,1, 12.0,1,1, 1.483, 10506.207, 402.174, 52876.150 24/11/25,12:12:32,02,10,1, 12.0,1,1, 1.483, 10506.218, 402.136, 52876.069 24/11/25,12:12:32,03,10,1, 12.0,1,1, 1.483, 10506.207, 402.157, 52876.023 24/11/25,12:12:32,04,10,1, 12.0,1,1, 1.483, 10506.172, 402.128, 52876.043 24/11/25,12:12:32,05,10,1, 12.0,1,1, 1.483, 10506.230, 402.125, 52876.062 24/11/25,12:12:32,06,10,1, 12.0,1,1, 1.483, 10506.217, 402.112, 52876.039 24/11/25,12:12:32,07,10,1, 12.0,1,1, 1.483, 10506.215, 402.146, 52876.114 24/11/25,12:12:32,08,10,1, 12.0,1,1, 1.483, 10506.201, 402.146, 52876.104 24/11/25,12:12:32,09,10,1, 12.0,1,1, 1.483, 10506.240, 402.156, 52876.071 24/11/25,12:12:32,10,10,1, 12.0,1,1, 1.483, 10506.244, 402.147, 52876.098 24/11/25,12:12:32,11,10,1, 12.0,1,1, 1.483, 10506.236, 402.142, 52876.076 24/11/25,12:12:32,12,10,1, 12.0,1,1, 1.483, 10506.229, 402.128, 52876.087 24/11/25,12:12:32,13,10,1, 12.0,1,1, 1.483, 10506.207, 402.118, 52876.101 24/11/25,12:12:32,14,10,1, 12.0,1,1, 1.483, 10506.239, 402.139, 52876.079 24/11/25,12:12:32,15,10,1, 12.0,1,1, 1.483, 10506.219, 402.129, 52876.105 24/11/25,12:12:32,16,10,1, 12.0,1,1, 1.483, 10506.227, 402.136, 52876.082 24/11/25,12:12:32,17,10,1, 12.0,1,1, 1.483, 10506.220, 402.119, 52876.073 24/11/25,12:12:32,18,10,1, 12.0,1,1, 1.483, 10506.217, 402.150, 52876.079 24/11/25,12:12:32,19,10,1, 12.0,1,1, 1.483, 10506.232, 402.108, 52876.071 24/11/25,12:12:33,00,10,1, 11.9,1,1, 1.482, 10506.232, 402.108, 52876.071 24/11/25,12:12:33,01,10,1, 11.9,1,1, 1.482, 10506.228, 402.111, 52876.083 24/11/25,12:12:33,02,10,1, 11.9,1,1, 1.482, 10506.210, 402.127, 52876.076 24/11/25,12:12:33,03,10,1, 11.9,1,1, 1.482, 10506.220, 402.140, 52876.088 24/11/25,12:12:33,04,10,1, 11.9,1,1, 1.482, 10506.224, 402.111, 52876.069 24/11/25,12:12:33,05,10,1, 11.9,1,1, 1.482, 10506.209, 402.117, 52876.078 24/11/25,12:12:33,06,10,1, 11.9,1,1, 1.482, 10506.203, 402.121, 52876.062 24/11/25,12:12:33,07,10,1, 11.9,1,1, 1.482, 10506.230, 402.102, 52876.082 24/11/25,12:12:33,08,10,1, 11.9,1,1, 1.482, 10506.216, 402.120, 52876.077 24/11/25,12:12:33,09,10,1, 11.9,1,1, 1.482, 10506.222, 402.135, 52876.092 24/11/25,12:12:33,10,10,1, 11.9,1,1, 1.482, 10506.210, 402.119, 52876.058 24/11/25,12:12:33,11,10,1, 11.9,1,1, 1.482, 10506.195, 402.129, 52876.092 24/11/25,12:12:33,12,10,1, 11.9,1,1, 1.482, 10506.182, 402.085, 52876.034 24/11/25,12:12:33,13,10,1, 11.9,1,1, 1.482, 10506.209, 402.115, 52876.064 24/11/25,12:12:33,14,10,1, 11.9,1,1, 1.482, 10506.187, 402.115, 52876.084 24/11/25,12:12:33,15,10,1, 11.9,1,1, 1.482, 10506.194, 402.132, 52876.073 24/11/25,12:12:33,16,10,1, 11.9,1,1, 1.482, 10506.205, 402.094, 52876.061 24/11/25,12:12:33,17,10,1, 11.9,1,1, 1.482, 10506.214, 402.115, 52876.086 24/11/25,12:12:33,18,10,1, 11.9,1,1, 1.482, 10506.199, 402.095, 52876.061 24/11/25,12:12:33,19,10,1, 11.9,1,1, 1.482, 10506.203, 402.108, 52876.055 24/11/25,12:12:34,00,10,1, 11.9,1,1, 1.482, 10506.198, 402.108, 52876.055 24/11/25,12:12:34,01,10,1, 11.9,1,1, 1.482, 10506.207, 402.138, 52876.091 24/11/25,12:12:34,02,10,1, 11.9,1,1, 1.482, 10506.183, 402.108, 52876.064 24/11/25,12:12:34,03,10,1, 11.9,1,1, 1.482, 10506.201, 402.096, 52876.042 24/11/25,12:12:34,04,10,1, 11.9,1,1, 1.482, 10506.172, 402.105, 52876.113 24/11/25,12:12:34,05,10,1, 11.9,1,1, 1.482, 10506.181, 402.102, 52876.062 24/11/25,12:12:34,06,10,1, 11.9,1,1, 1.482, 10506.201, 402.105, 52876.099 24/11/25,12:12:34,07,10,1, 11.9,1,1, 1.482, 10506.162, 402.086, 52876.047 24/11/25,12:12:34,08,10,1, 11.9,1,1, 1.482, 10506.179, 402.094, 52876.083 24/11/25,12:12:34,09,10,1, 11.9,1,1, 1.482, 10506.199, 402.080, 52876.074 24/11/25,12:12:34,10,10,1, 11.9,1,1, 1.482, 10506.186, 402.088, 52876.072 24/11/25,12:12:34,11,10,1, 11.9,1,1, 1.482, 10506.182, 402.072, 52876.070 24/11/25,12:12:34,12,10,1, 11.9,1,1, 1.482, 10506.176, 402.086, 52876.086 24/11/25,12:12:34,13,10,1, 11.9,1,1, 1.482, 10506.195, 402.070, 52876.079 24/11/25,12:12:34,14,10,1, 11.9,1,1, 1.482, 10506.203, 402.075, 52876.096 24/11/25,12:12:34,15,10,1, 11.9,1,1, 1.482, 10506.186, 402.088, 52876.115 24/11/25,12:12:34,16,10,1, 11.9,1,1, 1.482, 10506.198, 402.074, 52876.053 24/11/25,12:12:34,17,10,1, 11.9,1,1, 1.482, 10506.189, 402.066, 52876.092 24/11/25,12:12:34,18,10,1, 11.9,1,1, 1.482, 10506.176, 402.071, 52876.058 24/11/25,12:12:34,19,10,1, 11.9,1,1, 1.482, 10506.194, 402.068, 52876.065 24/11/25,12:12:35,00,10,1, 11.9,1,1, 1.483, 10506.190, 402.068, 52876.065 24/11/25,12:12:35,01,10,1, 11.9,1,1, 1.483, 10506.192, 402.070, 52876.066 24/11/25,12:12:35,02,10,1, 11.9,1,1, 1.483, 10506.189, 402.057, 52876.056 24/11/25,12:12:35,03,10,1, 11.9,1,1, 1.483, 10506.190, 402.072, 52876.100 24/11/25,12:12:35,04,10,1, 11.9,1,1, 1.483, 10506.174, 402.053, 52876.083 24/11/25,12:12:35,05,10,1, 11.9,1,1, 1.483, 10506.186, 402.084, 52876.047 24/11/25,12:12:35,06,10,1, 11.9,1,1, 1.483, 10506.171, 402.053, 52876.054 24/11/25,12:12:35,07,10,1, 11.9,1,1, 1.483, 10506.180, 402.048, 52876.033 24/11/25,12:12:35,08,10,1, 11.9,1,1, 1.483, 10506.174, 402.057, 52876.024 24/11/25,12:12:35,09,10,1, 11.9,1,1, 1.483, 10506.166, 402.065, 52876.060 24/11/25,12:12:35,10,10,1, 11.9,1,1, 1.483, 10506.176, 402.070, 52876.078 24/11/25,12:12:35,11,10,1, 11.9,1,1, 1.483, 10506.174, 402.059, 52876.086 24/11/25,12:12:35,12,10,1, 11.9,1,1, 1.483, 10506.176, 402.052, 52876.073 24/11/25,12:12:35,13,10,1, 11.9,1,1, 1.483, 10506.191, 402.053, 52876.091 24/11/25,12:12:35,14,10,1, 11.9,1,1, 1.483, 10506.186, 402.047, 52876.066 24/11/25,12:12:35,15,10,1, 11.9,1,1, 1.483, 10506.176, 402.054, 52876.061 24/11/25,12:12:35,16,10,1, 11.9,1,1, 1.483, 10506.194, 402.058, 52876.065 24/11/25,12:12:35,17,10,1, 11.9,1,1, 1.483, 10506.180, 402.040, 52876.023 24/11/25,12:12:35,18,10,1, 11.9,1,1, 1.483, 10506.195, 402.062, 52876.092 24/11/25,12:12:35,19,10,1, 11.9,1,1, 1.483, 10506.180, 402.046, 52876.031 24/11/25,12:12:36,00,10,1, 12.0,1,1, 1.481, 10506.173, 402.046, 52876.031 24/11/25,12:12:36,01,10,1, 12.0,1,1, 1.481, 10506.180, 402.032, 52876.024 24/11/25,12:12:36,02,10,1, 12.0,1,1, 1.481, 10506.165, 402.056, 52876.056 24/11/25,12:12:36,03,10,1, 12.0,1,1, 1.481, 10506.183, 402.053, 52876.084 24/11/25,12:12:36,04,10,1, 12.0,1,1, 1.481, 10506.174, 402.069, 52876.105 24/11/25,12:12:36,05,10,1, 12.0,1,1, 1.481, 10506.164, 402.075, 52876.092 24/11/25,12:12:36,06,10,1, 12.0,1,1, 1.481, 10506.154, 402.062, 52876.097 24/11/25,12:12:36,07,10,1, 12.0,1,1, 1.481, 10506.163, 402.074, 52876.095 24/11/25,12:12:36,08,10,1, 12.0,1,1, 1.481, 10506.162, 402.058, 52876.034 24/11/25,12:12:36,09,10,1, 12.0,1,1, 1.481, 10506.159, 402.090, 52876.057 24/11/25,12:12:36,10,10,1, 12.0,1,1, 1.481, 10506.148, 402.045, 52876.025 24/11/25,12:12:36,11,10,1, 12.0,1,1, 1.481, 10506.144, 402.058, 52876.063 24/11/25,12:12:36,12,10,1, 12.0,1,1, 1.481, 10506.144, 402.033, 52876.044 24/11/25,12:12:36,13,10,1, 12.0,1,1, 1.481, 10506.130, 402.033, 52876.077 24/11/25,12:12:36,14,10,1, 12.0,1,1, 1.481, 10506.171, 402.021, 52876.057 24/11/25,12:12:36,15,10,1, 12.0,1,1, 1.481, 10506.150, 402.037, 52876.080 24/11/25,12:12:36,16,10,1, 12.0,1,1, 1.481, 10506.126, 402.031, 52876.056 24/11/25,12:12:36,17,10,1, 12.0,1,1, 1.481, 10506.138, 402.032, 52876.017 24/11/25,12:12:36,18,10,1, 12.0,1,1, 1.481, 10506.135, 402.044, 52876.042 24/11/25,12:12:36,19,10,1, 12.0,1,1, 1.481, 10506.157, 402.022, 52876.096 24/11/25,12:12:37,00,10,1, 11.9,1,1, 1.483, 10506.148, 402.022, 52876.096 24/11/25,12:12:37,01,10,1, 11.9,1,1, 1.483, 10506.148, 402.043, 52876.085 24/11/25,12:12:37,02,10,1, 11.9,1,1, 1.483, 10506.159, 402.051, 52876.064 24/11/25,12:12:37,03,10,1, 11.9,1,1, 1.483, 10506.133, 402.022, 52876.076 24/11/25,12:12:37,04,10,1, 11.9,1,1, 1.483, 10506.142, 402.011, 52876.064 24/11/25,12:12:37,05,10,1, 11.9,1,1, 1.483, 10506.121, 402.019, 52876.030 24/11/25,12:12:37,06,10,1, 11.9,1,1, 1.483, 10506.163, 402.051, 52876.094 24/11/25,12:12:37,07,10,1, 11.9,1,1, 1.483, 10506.142, 402.013, 52876.102 24/11/25,12:12:37,08,10,1, 11.9,1,1, 1.483, 10506.135, 402.023, 52876.108 24/11/25,12:12:37,09,10,1, 11.9,1,1, 1.483, 10506.157, 402.013, 52876.062 24/11/25,12:12:37,10,10,1, 11.9,1,1, 1.483, 10506.138, 402.025, 52876.087 24/11/25,12:12:37,11,10,1, 11.9,1,1, 1.483, 10506.113, 402.003, 52876.052 24/11/25,12:12:37,12,10,1, 11.9,1,1, 1.483, 10506.161, 402.043, 52876.066 24/11/25,12:12:37,13,10,1, 11.9,1,1, 1.483, 10506.132, 402.013, 52876.069 24/11/25,12:12:37,14,10,1, 11.9,1,1, 1.483, 10506.140, 402.035, 52876.084 24/11/25,12:12:37,15,10,1, 11.9,1,1, 1.483, 10506.145, 402.007, 52876.093 24/11/25,12:12:37,16,10,1, 11.9,1,1, 1.483, 10506.121, 402.042, 52876.088 24/11/25,12:12:37,17,10,1, 11.9,1,1, 1.483, 10506.153, 402.030, 52876.061 24/11/25,12:12:37,18,10,1, 11.9,1,1, 1.483, 10506.141, 402.025, 52876.073 24/11/25,12:12:37,19,10,1, 11.9,1,1, 1.483, 10506.156, 402.032, 52876.079 24/11/25,12:12:38,00,10,1, 11.9,1,1, 1.481, 10506.148, 402.032, 52876.079 24/11/25,12:12:38,01,10,1, 11.9,1,1, 1.481, 10506.170, 402.013, 52876.061 24/11/25,12:12:38,02,10,1, 11.9,1,1, 1.481, 10506.130, 402.003, 52876.076 24/11/25,12:12:38,03,10,1, 11.9,1,1, 1.481, 10506.151, 402.032, 52876.055 24/11/25,12:12:38,04,10,1, 11.9,1,1, 1.481, 10506.171, 401.991, 52875.830 24/11/25,12:12:38,05,10,1, 11.9,1,1, 1.481, 10506.132, 402.044, 52876.055 24/11/25,12:12:38,06,10,1, 11.9,1,1, 1.481, 10506.120, 402.032, 52876.115 24/11/25,12:12:38,07,10,1, 11.9,1,1, 1.481, 10506.142, 402.004, 52876.071 24/11/25,12:12:38,08,10,1, 11.9,1,1, 1.481, 10506.168, 402.003, 52876.116 24/11/25,12:12:38,09,10,1, 11.9,1,1, 1.481, 10506.140, 401.990, 52876.093 24/11/25,12:12:38,10,10,1, 11.9,1,1, 1.481, 10506.146, 402.016, 52876.079 24/11/25,12:12:38,11,10,1, 11.9,1,1, 1.481, 10506.126, 402.023, 52876.037 24/11/25,12:12:38,12,10,1, 11.9,1,1, 1.481, 10506.161, 402.010, 52876.081 24/11/25,12:12:38,13,10,1, 11.9,1,1, 1.481, 10506.140, 402.024, 52876.044 24/11/25,12:12:38,14,10,1, 11.9,1,1, 1.481, 10506.158, 402.038, 52876.098 24/11/25,12:12:38,15,10,1, 11.9,1,1, 1.481, 10506.130, 402.008, 52876.073 24/11/25,12:12:38,16,10,1, 11.9,1,1, 1.481, 10506.150, 402.035, 52876.069 24/11/25,12:12:38,17,10,1, 11.9,1,1, 1.481, 10506.131, 401.997, 52876.029 24/11/25,12:12:38,18,10,1, 11.9,1,1, 1.481, 10506.132, 402.035, 52876.085 24/11/25,12:12:38,19,10,1, 11.9,1,1, 1.481, 10506.118, 402.030, 52876.066 24/11/25,12:12:39,00,10,1, 11.8,1,1, 1.486, 10506.115, 402.030, 52876.066 24/11/25,12:12:39,01,10,1, 11.8,1,1, 1.486, 10506.146, 402.017, 52876.045 24/11/25,12:12:39,02,10,1, 11.8,1,1, 1.486, 10506.135, 402.022, 52876.090 24/11/25,12:12:39,03,10,1, 11.8,1,1, 1.486, 10506.159, 401.993, 52876.090 24/11/25,12:12:39,04,10,1, 11.8,1,1, 1.486, 10506.136, 402.024, 52876.067 24/11/25,12:12:39,05,10,1, 11.8,1,1, 1.486, 10506.125, 402.021, 52876.086 24/11/25,12:12:39,06,10,1, 11.8,1,1, 1.486, 10506.125, 402.006, 52876.078 24/11/25,12:12:39,07,10,1, 11.8,1,1, 1.486, 10506.137, 402.010, 52876.072 24/11/25,12:12:39,08,10,1, 11.8,1,1, 1.486, 10506.106, 401.997, 52876.073 24/11/25,12:12:39,09,10,1, 11.8,1,1, 1.486, 10506.113, 402.001, 52876.045 24/11/25,12:12:39,10,10,1, 11.8,1,1, 1.486, 10506.104, 402.004, 52876.064 24/11/25,12:12:39,11,10,1, 11.8,1,1, 1.486, 10506.117, 401.995, 52876.070 24/11/25,12:12:39,12,10,1, 11.8,1,1, 1.486, 10506.113, 401.991, 52876.070 24/11/25,12:12:39,13,10,1, 11.8,1,1, 1.486, 10506.131, 402.036, 52876.072 24/11/25,12:12:39,14,10,1, 11.8,1,1, 1.486, 10506.134, 402.001, 52876.078 24/11/25,12:12:39,15,10,1, 11.8,1,1, 1.486, 10506.122, 402.020, 52876.036 24/11/25,12:12:39,16,10,1, 11.8,1,1, 1.486, 10506.120, 402.021, 52876.051 24/11/25,12:12:39,17,10,1, 11.8,1,1, 1.486, 10506.126, 402.015, 52876.082 24/11/25,12:12:39,18,10,1, 11.8,1,1, 1.486, 10506.126, 401.998, 52876.079 24/11/25,12:12:39,19,10,1, 11.8,1,1, 1.486, 10506.118, 401.991, 52876.072 24/11/25,12:12:40,00,10,1, 11.9,1,1, 1.484, 10506.115, 401.991, 52876.072 24/11/25,12:12:40,01,10,1, 11.9,1,1, 1.484, 10506.116, 401.980, 52876.011 24/11/25,12:12:40,02,10,1, 11.9,1,1, 1.484, 10506.094, 401.993, 52876.078 24/11/25,12:12:40,03,10,1, 11.9,1,1, 1.484, 10506.123, 401.982, 52876.030 24/11/25,12:12:40,04,10,1, 11.9,1,1, 1.484, 10506.108, 401.993, 52876.037 24/11/25,12:12:40,05,10,1, 11.9,1,1, 1.484, 10506.107, 401.987, 52876.000 24/11/25,12:12:40,06,10,1, 11.9,1,1, 1.484, 10506.130, 401.990, 52876.019 24/11/25,12:12:40,07,10,1, 11.9,1,1, 1.484, 10506.119, 401.994, 52876.080 24/11/25,12:12:40,08,10,1, 11.9,1,1, 1.484, 10506.096, 402.009, 52876.091 24/11/25,12:12:40,09,10,1, 11.9,1,1, 1.484, 10506.125, 401.982, 52876.055 24/11/25,12:12:40,10,10,1, 11.9,1,1, 1.484, 10506.120, 401.985, 52876.018 24/11/25,12:12:40,11,10,1, 11.9,1,1, 1.484, 10506.108, 401.984, 52876.026 24/11/25,12:12:40,12,10,1, 11.9,1,1, 1.484, 10506.103, 401.980, 52876.023 24/11/25,12:12:40,13,10,1, 11.9,1,1, 1.484, 10506.108, 401.965, 52876.010 24/11/25,12:12:40,14,10,1, 11.9,1,1, 1.484, 10506.124, 401.967, 52876.046 24/11/25,12:12:40,15,10,1, 11.9,1,1, 1.484, 10506.132, 401.990, 52876.027 24/11/25,12:12:40,16,10,1, 11.9,1,1, 1.484, 10506.097, 401.979, 52876.018 24/11/25,12:12:40,17,10,1, 11.9,1,1, 1.484, 10506.139, 401.982, 52876.108 24/11/25,12:12:40,18,10,1, 11.9,1,1, 1.484, 10506.135, 401.990, 52876.078 24/11/25,12:12:40,19,10,1, 11.9,1,1, 1.484, 10506.137, 401.973, 52876.044 24/11/25,12:12:41,00,10,1, 11.9,1,1, 1.487, 10506.132, 401.973, 52876.044 24/11/25,12:12:41,01,10,1, 11.9,1,1, 1.487, 10506.130, 401.964, 52876.022 24/11/25,12:12:41,02,10,1, 11.9,1,1, 1.487, 10506.115, 401.950, 52876.039 24/11/25,12:12:41,03,10,1, 11.9,1,1, 1.487, 10506.124, 401.969, 52876.067 24/11/25,12:12:41,04,10,1, 11.9,1,1, 1.487, 10506.107, 401.946, 52876.024 24/11/25,12:12:41,05,10,1, 11.9,1,1, 1.487, 10506.123, 401.946, 52876.043 24/11/25,12:12:41,06,10,1, 11.9,1,1, 1.487, 10506.121, 401.970, 52876.089 24/11/25,12:12:41,07,10,1, 11.9,1,1, 1.487, 10506.105, 401.970, 52876.000 24/11/25,12:12:41,08,10,1, 11.9,1,1, 1.487, 10506.109, 401.974, 52876.062 24/11/25,12:12:41,09,10,1, 11.9,1,1, 1.487, 10506.090, 401.980, 52876.048 24/11/25,12:12:41,10,10,1, 11.9,1,1, 1.487, 10506.108, 401.942, 52875.994 24/11/25,12:12:41,11,10,1, 11.9,1,1, 1.487, 10506.109, 401.966, 52876.010 24/11/25,12:12:41,12,10,1, 11.9,1,1, 1.487, 10506.114, 401.973, 52876.015 24/11/25,12:12:41,13,10,1, 11.9,1,1, 1.487, 10506.083, 401.967, 52876.077 24/11/25,12:12:41,14,10,1, 11.9,1,1, 1.487, 10506.101, 401.948, 52875.973 24/11/25,12:12:41,15,10,1, 11.9,1,1, 1.487, 10506.100, 401.951, 52876.013 24/11/25,12:12:41,16,10,1, 11.9,1,1, 1.487, 10506.076, 401.968, 52876.037 24/11/25,12:12:41,17,10,1, 11.9,1,1, 1.487, 10506.101, 401.956, 52875.985 24/11/25,12:12:41,18,10,1, 11.9,1,1, 1.487, 10506.094, 401.946, 52876.052 24/11/25,12:12:41,19,10,1, 11.9,1,1, 1.487, 10506.111, 401.924, 52876.034 24/11/25,12:12:42,00,10,1, 11.9,1,1, 1.485, 10506.107, 401.924, 52876.034 24/11/25,12:12:42,01,10,1, 11.9,1,1, 1.485, 10506.083, 401.938, 52876.050 24/11/25,12:12:42,02,10,1, 11.9,1,1, 1.485, 10506.096, 401.951, 52876.072 24/11/25,12:12:42,03,10,1, 11.9,1,1, 1.485, 10506.088, 401.931, 52876.050 24/11/25,12:12:42,04,10,1, 11.9,1,1, 1.485, 10506.104, 401.940, 52876.031 24/11/25,12:12:42,05,10,1, 11.9,1,1, 1.485, 10506.092, 401.939, 52876.004 24/11/25,12:12:42,06,10,1, 11.9,1,1, 1.485, 10506.089, 401.932, 52876.066 24/11/25,12:12:42,07,10,1, 11.9,1,1, 1.485, 10506.118, 401.936, 52876.036 24/11/25,12:12:42,08,10,1, 11.9,1,1, 1.485, 10506.100, 401.944, 52876.070 24/11/25,12:12:42,09,10,1, 11.9,1,1, 1.485, 10506.079, 401.945, 52876.093 24/11/25,12:12:42,10,10,1, 11.9,1,1, 1.485, 10506.073, 401.914, 52876.064 24/11/25,12:12:42,11,10,1, 11.9,1,1, 1.485, 10506.070, 401.929, 52876.050 24/11/25,12:12:42,12,10,1, 11.9,1,1, 1.485, 10506.067, 401.922, 52876.053 24/11/25,12:12:42,13,10,1, 11.9,1,1, 1.485, 10506.079, 401.922, 52876.089 24/11/25,12:12:42,14,10,1, 11.9,1,1, 1.485, 10506.072, 401.904, 52876.046 24/11/25,12:12:42,15,10,1, 11.9,1,1, 1.485, 10506.068, 401.921, 52876.024 24/11/25,12:12:42,16,10,1, 11.9,1,1, 1.485, 10506.075, 401.908, 52876.048 24/11/25,12:12:42,17,10,1, 11.9,1,1, 1.485, 10506.075, 401.924, 52876.027 24/11/25,12:12:42,18,10,1, 11.9,1,1, 1.485, 10506.056, 401.911, 52876.047 24/11/25,12:12:42,19,10,1, 11.9,1,1, 1.485, 10506.076, 401.912, 52876.027 24/11/25,12:12:43,00,10,1, 11.9,1,1, 1.482, 10506.073, 401.912, 52876.027 24/11/25,12:12:43,01,10,1, 11.9,1,1, 1.482, 10506.053, 401.866, 52875.790 24/11/25,12:12:43,02,10,1, 11.9,1,1, 1.482, 10506.046, 401.908, 52876.160 24/11/25,12:12:43,03,10,1, 11.9,1,1, 1.482, 10506.065, 401.899, 52876.025 24/11/25,12:12:43,04,10,1, 11.9,1,1, 1.482, 10506.089, 401.919, 52876.145 24/11/25,12:12:43,05,10,1, 11.9,1,1, 1.482, 10506.053, 401.902, 52876.071 24/11/25,12:12:43,06,10,1, 11.9,1,1, 1.482, 10506.058, 401.928, 52876.075 24/11/25,12:12:43,07,10,1, 11.9,1,1, 1.482, 10506.070, 401.877, 52876.071 24/11/25,12:12:43,08,10,1, 11.9,1,1, 1.482, 10506.067, 401.909, 52875.990 24/11/25,12:12:43,09,10,1, 11.9,1,1, 1.482, 10506.061, 401.914, 52875.996 24/11/25,12:12:43,10,10,1, 11.9,1,1, 1.482, 10506.049, 401.933, 52876.078 24/11/25,12:12:43,11,10,1, 11.9,1,1, 1.482, 10506.050, 401.907, 52876.110 24/11/25,12:12:43,12,10,1, 11.9,1,1, 1.482, 10506.069, 401.886, 52876.042 24/11/25,12:12:43,13,10,1, 11.9,1,1, 1.482, 10506.071, 401.877, 52875.985 24/11/25,12:12:43,14,10,1, 11.9,1,1, 1.482, 10506.073, 401.905, 52876.036 24/11/25,12:12:43,15,10,1, 11.9,1,1, 1.482, 10506.058, 401.906, 52876.017 24/11/25,12:12:43,16,10,1, 11.9,1,1, 1.482, 10506.061, 401.878, 52876.097 24/11/25,12:12:43,17,10,1, 11.9,1,1, 1.482, 10506.049, 401.921, 52876.067 24/11/25,12:12:43,18,10,1, 11.9,1,1, 1.482, 10506.046, 401.895, 52876.081 24/11/25,12:12:43,19,10,1, 11.9,1,1, 1.482, 10506.076, 401.906, 52876.074 24/11/25,12:12:44,00,10,1, 11.8,1,1, 1.482, 10506.073, 401.906, 52876.074 24/11/25,12:12:44,01,10,1, 11.8,1,1, 1.482, 10506.093, 401.877, 52876.030 24/11/25,12:12:44,02,10,1, 11.8,1,1, 1.482, 10506.066, 401.842, 52876.034 24/11/25,12:12:44,03,10,1, 11.8,1,1, 1.482, 10506.080, 401.855, 52876.027 24/11/25,12:12:44,04,10,1, 11.8,1,1, 1.482, 10506.077, 401.850, 52876.067 24/11/25,12:12:44,05,10,1, 11.8,1,1, 1.482, 10506.045, 401.857, 52876.002 24/11/25,12:12:44,06,10,1, 11.8,1,1, 1.482, 10506.058, 401.865, 52876.062 24/11/25,12:12:44,07,10,1, 11.8,1,1, 1.482, 10506.091, 401.874, 52875.879 24/11/25,12:12:44,08,10,1, 11.8,1,1, 1.482, 10506.022, 401.883, 52876.022 24/11/25,12:12:44,09,10,1, 11.8,1,1, 1.482, 10506.046, 401.886, 52876.049 24/11/25,12:12:44,10,10,1, 11.8,1,1, 1.482, 10506.049, 401.866, 52876.066 24/11/25,12:12:44,11,10,1, 11.8,1,1, 1.482, 10506.060, 401.880, 52876.045 24/11/25,12:12:44,12,10,1, 11.8,1,1, 1.482, 10506.052, 401.875, 52876.147 24/11/25,12:12:44,13,10,1, 11.8,1,1, 1.482, 10506.053, 401.874, 52876.050 24/11/25,12:12:44,14,10,1, 11.8,1,1, 1.482, 10506.051, 401.883, 52876.040 24/11/25,12:12:44,15,10,1, 11.8,1,1, 1.482, 10506.064, 401.852, 52876.020 24/11/25,12:12:44,16,10,1, 11.8,1,1, 1.482, 10506.035, 401.881, 52876.022 24/11/25,12:12:44,17,10,1, 11.8,1,1, 1.482, 10506.034, 401.855, 52876.052 24/11/25,12:12:44,18,10,1, 11.8,1,1, 1.482, 10506.022, 401.870, 52876.062 24/11/25,12:12:44,19,10,1, 11.8,1,1, 1.482, 10506.036, 401.874, 52876.101 24/11/25,12:12:45,00,09,1, 11.9,1,1, 1.485, 10506.032, 401.874, 52876.101 24/11/25,12:12:45,01,09,1, 11.9,1,1, 1.485, 10506.051, 401.849, 52876.031 24/11/25,12:12:45,02,09,1, 11.9,1,1, 1.485, 10506.012, 401.888, 52876.053 24/11/25,12:12:45,03,09,1, 11.9,1,1, 1.485, 10506.038, 401.865, 52876.069 24/11/25,12:12:45,04,09,1, 11.9,1,1, 1.485, 10506.023, 401.883, 52876.076 24/11/25,12:12:45,05,09,1, 11.9,1,1, 1.485, 10506.030, 401.889, 52876.055 24/11/25,12:12:45,06,09,1, 11.9,1,1, 1.485, 10506.038, 401.868, 52876.008 24/11/25,12:12:45,07,09,1, 11.9,1,1, 1.485, 10505.996, 401.884, 52876.086 24/11/25,12:12:45,08,09,1, 11.9,1,1, 1.485, 10506.017, 401.872, 52876.097 24/11/25,12:12:45,09,09,1, 11.9,1,1, 1.485, 10506.013, 401.859, 52876.079 24/11/25,12:12:45,10,09,1, 11.9,1,1, 1.485, 10506.029, 401.879, 52876.055 24/11/25,12:12:45,11,09,1, 11.9,1,1, 1.485, 10506.008, 401.866, 52876.047 24/11/25,12:12:45,12,09,1, 11.9,1,1, 1.485, 10506.006, 401.855, 52876.052 24/11/25,12:12:45,13,09,1, 11.9,1,1, 1.485, 10506.015, 401.854, 52876.065 24/11/25,12:12:45,14,09,1, 11.9,1,1, 1.485, 10505.988, 401.830, 52876.042 24/11/25,12:12:45,15,09,1, 11.9,1,1, 1.485, 10506.030, 401.876, 52876.090 24/11/25,12:12:45,16,09,1, 11.9,1,1, 1.485, 10506.011, 401.858, 52876.074 24/11/25,12:12:45,17,09,1, 11.9,1,1, 1.485, 10505.990, 401.887, 52876.043 24/11/25,12:12:45,18,09,1, 11.9,1,1, 1.485, 10505.992, 401.882, 52876.003 24/11/25,12:12:45,19,09,1, 11.9,1,1, 1.485, 10505.996, 401.867, 52876.029 24/11/25,12:12:46,00,09,1, 11.9,1,1, 1.482, 10505.990, 401.867, 52876.029 24/11/25,12:12:46,01,09,1, 11.9,1,1, 1.482, 10506.011, 401.871, 52876.061 24/11/25,12:12:46,02,09,1, 11.9,1,1, 1.482, 10506.000, 401.856, 52876.065 24/11/25,12:12:46,03,09,1, 11.9,1,1, 1.482, 10505.997, 401.863, 52876.030 24/11/25,12:12:46,04,09,1, 11.9,1,1, 1.482, 10505.994, 401.845, 52876.083 24/11/25,12:12:46,05,09,1, 11.9,1,1, 1.482, 10505.990, 401.854, 52876.052 24/11/25,12:12:46,06,09,1, 11.9,1,1, 1.482, 10506.010, 401.852, 52876.116 24/11/25,12:12:46,07,09,1, 11.9,1,1, 1.482, 10505.973, 401.827, 52876.104 24/11/25,12:12:46,08,09,1, 11.9,1,1, 1.482, 10506.000, 401.837, 52876.083 24/11/25,12:12:46,09,09,1, 11.9,1,1, 1.482, 10506.010, 401.823, 52876.063 24/11/25,12:12:46,10,09,1, 11.9,1,1, 1.482, 10506.010, 401.841, 52876.109 24/11/25,12:12:46,11,09,1, 11.9,1,1, 1.482, 10505.981, 401.836, 52876.072 24/11/25,12:12:46,12,09,1, 11.9,1,1, 1.482, 10506.009, 401.838, 52876.075 24/11/25,12:12:46,13,09,1, 11.9,1,1, 1.482, 10506.011, 401.823, 52876.068 24/11/25,12:12:46,14,09,1, 11.9,1,1, 1.482, 10505.997, 401.826, 52876.058 24/11/25,12:12:46,15,09,1, 11.9,1,1, 1.482, 10506.001, 401.803, 52876.047 24/11/25,12:12:46,16,09,1, 11.9,1,1, 1.482, 10505.996, 401.827, 52876.100 24/11/25,12:12:46,17,09,1, 11.9,1,1, 1.482, 10505.992, 401.812, 52876.085 24/11/25,12:12:46,18,09,1, 11.9,1,1, 1.482, 10505.994, 401.815, 52876.062 24/11/25,12:12:46,19,09,1, 11.9,1,1, 1.482, 10506.007, 401.822, 52876.086 24/11/25,12:12:47,00,09,1, 11.9,1,1, 1.484, 10506.006, 401.822, 52876.086 24/11/25,12:12:47,01,09,1, 11.9,1,1, 1.484, 10505.995, 401.846, 52876.066 24/11/25,12:12:47,02,09,1, 11.9,1,1, 1.484, 10505.994, 401.811, 52876.073 24/11/25,12:12:47,03,09,1, 11.9,1,1, 1.484, 10506.006, 401.832, 52876.059 24/11/25,12:12:47,04,09,1, 11.9,1,1, 1.484, 10505.964, 401.822, 52876.049 24/11/25,12:12:47,05,09,1, 11.9,1,1, 1.484, 10505.994, 401.811, 52876.047 24/11/25,12:12:47,06,09,1, 11.9,1,1, 1.484, 10505.997, 401.784, 52876.052 24/11/25,12:12:47,07,09,1, 11.9,1,1, 1.484, 10505.976, 401.805, 52876.096 24/11/25,12:12:47,08,09,1, 11.9,1,1, 1.484, 10505.971, 401.800, 52876.048 24/11/25,12:12:47,09,09,1, 11.9,1,1, 1.484, 10505.978, 401.802, 52876.062 24/11/25,12:12:47,10,09,1, 11.9,1,1, 1.484, 10505.977, 401.809, 52876.107 24/11/25,12:12:47,11,09,1, 11.9,1,1, 1.484, 10505.971, 401.802, 52876.081 24/11/25,12:12:47,12,09,1, 11.9,1,1, 1.484, 10505.965, 401.821, 52876.074 24/11/25,12:12:47,13,09,1, 11.9,1,1, 1.484, 10505.993, 401.778, 52876.034 24/11/25,12:12:47,14,09,1, 11.9,1,1, 1.484, 10505.964, 401.767, 52876.044 24/11/25,12:12:47,15,09,1, 11.9,1,1, 1.484, 10505.980, 401.772, 52876.019 24/11/25,12:12:47,16,09,1, 11.9,1,1, 1.484, 10505.984, 401.797, 52876.088 24/11/25,12:12:47,17,09,1, 11.9,1,1, 1.484, 10505.957, 401.791, 52876.036 24/11/25,12:12:47,18,09,1, 11.9,1,1, 1.484, 10505.953, 401.795, 52876.044 24/11/25,12:12:47,19,09,1, 11.9,1,1, 1.484, 10505.977, 401.780, 52876.015 24/11/25,12:12:48,00,09,1, 11.9,1,1, 1.484, 10505.973, 401.780, 52876.015 24/11/25,12:12:48,01,09,1, 11.9,1,1, 1.484, 10505.981, 401.783, 52876.095 24/11/25,12:12:48,02,09,1, 11.9,1,1, 1.484, 10505.958, 401.799, 52876.060 24/11/25,12:12:48,03,09,1, 11.9,1,1, 1.484, 10505.973, 401.754, 52876.065 24/11/25,12:12:48,04,09,1, 11.9,1,1, 1.484, 10505.951, 401.752, 52876.054 24/11/25,12:12:48,05,09,1, 11.9,1,1, 1.484, 10505.949, 401.790, 52876.076 24/11/25,12:12:48,06,09,1, 11.9,1,1, 1.484, 10505.942, 401.760, 52876.061 24/11/25,12:12:48,07,09,1, 11.9,1,1, 1.484, 10505.936, 401.743, 52876.097 24/11/25,12:12:48,08,09,1, 11.9,1,1, 1.484, 10505.926, 401.759, 52876.113 24/11/25,12:12:48,09,09,1, 11.9,1,1, 1.484, 10505.948, 401.775, 52876.040 24/11/25,12:12:48,10,09,1, 11.9,1,1, 1.484, 10505.938, 401.785, 52876.045 24/11/25,12:12:48,11,09,1, 11.9,1,1, 1.484, 10505.942, 401.779, 52876.119 24/11/25,12:12:48,12,09,1, 11.9,1,1, 1.484, 10505.930, 401.760, 52876.127 24/11/25,12:12:48,13,09,1, 11.9,1,1, 1.484, 10505.955, 401.764, 52876.005 24/11/25,12:12:48,14,09,1, 11.9,1,1, 1.484, 10505.927, 401.743, 52876.079 24/11/25,12:12:48,15,09,1, 11.9,1,1, 1.484, 10505.915, 401.752, 52876.035 24/11/25,12:12:48,16,09,1, 11.9,1,1, 1.484, 10505.929, 401.730, 52876.162 24/11/25,12:12:48,17,09,1, 11.9,1,1, 1.484, 10505.924, 401.744, 52876.071 24/11/25,12:12:48,18,09,1, 11.9,1,1, 1.484, 10505.910, 401.742, 52876.047 24/11/25,12:12:48,19,09,1, 11.9,1,1, 1.484, 10505.911, 401.757, 52876.026 24/11/25,12:12:49,00,08,1, 11.8,1,1, 1.480, 10505.906, 401.757, 52876.026 24/11/25,12:12:49,01,08,1, 11.8,1,1, 1.480, 10505.910, 401.762, 52875.991 24/11/25,12:12:49,02,08,1, 11.8,1,1, 1.480, 10505.904, 401.748, 52876.004 24/11/25,12:12:49,03,08,1, 11.8,1,1, 1.480, 10505.917, 401.754, 52876.027 24/11/25,12:12:49,04,08,1, 11.8,1,1, 1.480, 10505.905, 401.742, 52876.102 24/11/25,12:12:49,05,08,1, 11.8,1,1, 1.480, 10505.917, 401.743, 52875.994 24/11/25,12:12:49,06,08,1, 11.8,1,1, 1.480, 10505.919, 401.732, 52876.040 24/11/25,12:12:49,07,08,1, 11.8,1,1, 1.480, 10505.897, 401.742, 52876.066 24/11/25,12:12:49,08,08,1, 11.8,1,1, 1.480, 10505.916, 401.730, 52875.995 24/11/25,12:12:49,09,08,1, 11.8,1,1, 1.480, 10505.917, 401.723, 52875.974 24/11/25,12:12:49,10,08,1, 11.8,1,1, 1.480, 10505.894, 401.749, 52876.066 24/11/25,12:12:49,11,08,1, 11.8,1,1, 1.480, 10505.903, 401.728, 52876.097 24/11/25,12:12:49,12,08,1, 11.8,1,1, 1.480, 10505.891, 401.712, 52876.054 24/11/25,12:12:49,13,08,1, 11.8,1,1, 1.480, 10505.863, 401.731, 52876.079 24/11/25,12:12:49,14,08,1, 11.8,1,1, 1.480, 10505.895, 401.744, 52876.062 24/11/25,12:12:49,15,08,1, 11.8,1,1, 1.480, 10505.910, 401.706, 52876.091 24/11/25,12:12:49,16,08,1, 11.8,1,1, 1.480, 10505.907, 401.743, 52876.080 24/11/25,12:12:49,17,08,1, 11.8,1,1, 1.480, 10505.901, 401.705, 52876.106 24/11/25,12:12:49,18,08,1, 11.8,1,1, 1.480, 10505.890, 401.729, 52876.060 24/11/25,12:12:49,19,08,1, 11.8,1,1, 1.480, 10505.895, 401.743, 52876.106 24/11/25,12:12:50,00,09,1, 11.8,1,1, 1.485, 10505.890, 401.743, 52876.106 24/11/25,12:12:50,01,09,1, 11.8,1,1, 1.485, 10505.885, 401.705, 52876.053 24/11/25,12:12:50,02,09,1, 11.8,1,1, 1.485, 10505.904, 401.694, 52876.060 24/11/25,12:12:50,03,09,1, 11.8,1,1, 1.485, 10505.897, 401.710, 52876.054 24/11/25,12:12:50,04,09,1, 11.8,1,1, 1.485, 10505.887, 401.683, 52876.077 24/11/25,12:12:50,05,09,1, 11.8,1,1, 1.485, 10505.890, 401.690, 52876.011 24/11/25,12:12:50,06,09,1, 11.8,1,1, 1.485, 10505.898, 401.676, 52876.025 24/11/25,12:12:50,07,09,1, 11.8,1,1, 1.485, 10505.900, 401.699, 52876.046 24/11/25,12:12:50,08,09,1, 11.8,1,1, 1.485, 10505.880, 401.654, 52875.975 24/11/25,12:12:50,09,09,1, 11.8,1,1, 1.485, 10505.880, 401.695, 52876.036 24/11/25,12:12:50,10,09,1, 11.8,1,1, 1.485, 10505.896, 401.689, 52876.027 24/11/25,12:12:50,11,09,1, 11.8,1,1, 1.485, 10505.909, 401.669, 52876.008 24/11/25,12:12:50,12,09,1, 11.8,1,1, 1.485, 10505.884, 401.665, 52876.028 24/11/25,12:12:50,13,09,1, 11.8,1,1, 1.485, 10505.893, 401.665, 52876.041 24/11/25,12:12:50,14,09,1, 11.8,1,1, 1.485, 10505.908, 401.643, 52876.017 24/11/25,12:12:50,15,09,1, 11.8,1,1, 1.485, 10505.888, 401.659, 52876.067 24/11/25,12:12:50,16,09,1, 11.8,1,1, 1.485, 10505.903, 401.639, 52876.041 24/11/25,12:12:50,17,09,1, 11.8,1,1, 1.485, 10505.902, 401.658, 52876.031 24/11/25,12:12:50,18,09,1, 11.8,1,1, 1.485, 10505.866, 401.655, 52876.091 24/11/25,12:12:50,19,09,1, 11.8,1,1, 1.485, 10505.867, 401.628, 52876.107 24/11/25,12:12:51,00,08,1, 11.9,1,1, 1.482, 10505.865, 401.628, 52876.107 24/11/25,12:12:51,01,08,1, 11.9,1,1, 1.482, 10505.870, 401.639, 52876.144 24/11/25,12:12:51,02,08,1, 11.9,1,1, 1.482, 10505.868, 401.660, 52876.165 24/11/25,12:12:51,03,08,1, 11.9,1,1, 1.482, 10505.844, 401.622, 52876.152 24/11/25,12:12:51,04,08,1, 11.9,1,1, 1.482, 10505.889, 401.641, 52876.046 24/11/25,12:12:51,05,08,1, 11.9,1,1, 1.482, 10505.858, 401.628, 52876.007 24/11/25,12:12:51,06,08,1, 11.9,1,1, 1.482, 10505.842, 401.649, 52876.072 24/11/25,12:12:51,07,08,1, 11.9,1,1, 1.482, 10505.866, 401.602, 52875.978 24/11/25,12:12:51,08,08,1, 11.9,1,1, 1.482, 10505.858, 401.646, 52876.017 24/11/25,12:12:51,09,08,1, 11.9,1,1, 1.482, 10505.848, 401.642, 52875.969 24/11/25,12:12:51,10,08,1, 11.9,1,1, 1.482, 10505.840, 401.637, 52876.065 24/11/25,12:12:51,11,08,1, 11.9,1,1, 1.482, 10505.821, 401.611, 52876.062 24/11/25,12:12:51,12,08,1, 11.9,1,1, 1.482, 10505.847, 401.630, 52875.992 24/11/25,12:12:51,13,08,1, 11.9,1,1, 1.482, 10505.858, 401.615, 52875.979 24/11/25,12:12:51,14,08,1, 11.9,1,1, 1.482, 10505.836, 401.631, 52876.072 24/11/25,12:12:51,15,08,1, 11.9,1,1, 1.482, 10505.822, 401.597, 52875.981 24/11/25,12:12:51,16,08,1, 11.9,1,1, 1.482, 10505.850, 401.589, 52876.018 24/11/25,12:12:51,17,08,1, 11.9,1,1, 1.482, 10505.820, 401.613, 52876.066 24/11/25,12:12:51,18,08,1, 11.9,1,1, 1.482, 10505.860, 401.605, 52876.079 24/11/25,12:12:51,19,08,1, 11.9,1,1, 1.482, 10505.853, 401.618, 52876.115 24/11/25,12:12:52,00,09,1, 11.9,1,1, 1.483, 10505.848, 401.618, 52876.115 24/11/25,12:12:52,01,09,1, 11.9,1,1, 1.483, 10505.851, 401.602, 52876.079 24/11/25,12:12:52,02,09,1, 11.9,1,1, 1.483, 10505.802, 401.615, 52876.046 24/11/25,12:12:52,03,09,1, 11.9,1,1, 1.483, 10505.828, 401.593, 52875.989 24/11/25,12:12:52,04,09,1, 11.9,1,1, 1.483, 10505.827, 401.558, 52876.002 24/11/25,12:12:52,05,09,1, 11.9,1,1, 1.483, 10505.825, 401.560, 52875.988 24/11/25,12:12:52,06,09,1, 11.9,1,1, 1.483, 10505.837, 401.550, 52875.987 24/11/25,12:12:52,07,09,1, 11.9,1,1, 1.483, 10505.834, 401.596, 52875.976 24/11/25,12:12:52,08,09,1, 11.9,1,1, 1.483, 10505.809, 401.571, 52875.988 24/11/25,12:12:52,09,09,1, 11.9,1,1, 1.483, 10505.803, 401.585, 52876.062 24/11/25,12:12:52,10,09,1, 11.9,1,1, 1.483, 10505.795, 401.573, 52876.066 24/11/25,12:12:52,11,09,1, 11.9,1,1, 1.483, 10505.819, 401.588, 52876.088 24/11/25,12:12:52,12,09,1, 11.9,1,1, 1.483, 10505.821, 401.597, 52876.092 24/11/25,12:12:52,13,09,1, 11.9,1,1, 1.483, 10505.812, 401.584, 52876.061 24/11/25,12:12:52,14,09,1, 11.9,1,1, 1.483, 10505.843, 401.572, 52876.081 24/11/25,12:12:52,15,09,1, 11.9,1,1, 1.483, 10505.805, 401.530, 52876.035 24/11/25,12:12:52,16,09,1, 11.9,1,1, 1.483, 10505.805, 401.566, 52876.090 24/11/25,12:12:52,17,09,1, 11.9,1,1, 1.483, 10505.811, 401.553, 52876.028 24/11/25,12:12:52,18,09,1, 11.9,1,1, 1.483, 10505.817, 401.569, 52875.994 24/11/25,12:12:52,19,09,1, 11.9,1,1, 1.483, 10505.823, 401.536, 52875.993 24/11/25,12:12:53,00,09,1, 11.9,1,1, 1.481, 10505.823, 401.536, 52875.993 24/11/25,12:12:53,01,09,1, 11.9,1,1, 1.481, 10505.797, 401.534, 52876.019 24/11/25,12:12:53,02,09,1, 11.9,1,1, 1.481, 10505.823, 401.534, 52876.050 24/11/25,12:12:53,03,09,1, 11.9,1,1, 1.481, 10505.820, 401.550, 52876.000 24/11/25,12:12:53,04,09,1, 11.9,1,1, 1.481, 10505.818, 401.555, 52876.021 24/11/25,12:12:53,05,09,1, 11.9,1,1, 1.481, 10505.794, 401.532, 52876.067 24/11/25,12:12:53,06,09,1, 11.9,1,1, 1.481, 10505.796, 401.548, 52876.096 24/11/25,12:12:53,07,09,1, 11.9,1,1, 1.481, 10505.824, 401.542, 52876.119 24/11/25,12:12:53,08,09,1, 11.9,1,1, 1.481, 10505.788, 401.544, 52876.043 24/11/25,12:12:53,09,09,1, 11.9,1,1, 1.481, 10505.785, 401.528, 52876.069 24/11/25,12:12:53,10,09,1, 11.9,1,1, 1.481, 10505.787, 401.536, 52876.084 24/11/25,12:12:53,11,09,1, 11.9,1,1, 1.481, 10505.789, 401.515, 52876.053 24/11/25,12:12:53,12,09,1, 11.9,1,1, 1.481, 10505.793, 401.509, 52875.963 24/11/25,12:12:53,13,09,1, 11.9,1,1, 1.481, 10505.783, 401.515, 52876.027 24/11/25,12:12:53,14,09,1, 11.9,1,1, 1.481, 10505.785, 401.526, 52876.008 24/11/25,12:12:53,15,09,1, 11.9,1,1, 1.481, 10505.772, 401.498, 52875.994 24/11/25,12:12:53,16,09,1, 11.9,1,1, 1.481, 10505.759, 401.512, 52876.020 24/11/25,12:12:53,17,09,1, 11.9,1,1, 1.481, 10505.787, 401.525, 52876.019 24/11/25,12:12:53,18,09,1, 11.9,1,1, 1.481, 10505.804, 401.493, 52875.985 24/11/25,12:12:53,19,09,1, 11.9,1,1, 1.481, 10505.780, 401.504, 52876.085 24/11/25,12:12:54,00,08,1, 11.9,1,1, 1.484, 10505.773, 401.504, 52876.085 24/11/25,12:12:54,01,08,1, 11.9,1,1, 1.484, 10505.778, 401.498, 52876.047 24/11/25,12:12:54,02,08,1, 11.9,1,1, 1.484, 10505.779, 401.491, 52876.068 24/11/25,12:12:54,03,08,1, 11.9,1,1, 1.484, 10505.769, 401.482, 52875.996 24/11/25,12:12:54,04,08,1, 11.9,1,1, 1.484, 10505.775, 401.502, 52876.006 24/11/25,12:12:54,05,08,1, 11.9,1,1, 1.484, 10505.752, 401.465, 52876.005 24/11/25,12:12:54,06,08,1, 11.9,1,1, 1.484, 10505.769, 401.500, 52876.065 24/11/25,12:12:54,07,08,1, 11.9,1,1, 1.484, 10505.750, 401.475, 52876.034 24/11/25,12:12:54,08,08,1, 11.9,1,1, 1.484, 10505.778, 401.490, 52876.080 24/11/25,12:12:54,09,08,1, 11.9,1,1, 1.484, 10505.777, 401.492, 52876.064 24/11/25,12:12:54,10,08,1, 11.9,1,1, 1.484, 10505.760, 401.472, 52876.086 24/11/25,12:12:54,11,08,1, 11.9,1,1, 1.484, 10505.760, 401.457, 52876.025 24/11/25,12:12:54,12,08,1, 11.9,1,1, 1.484, 10505.760, 401.496, 52875.983 24/11/25,12:12:54,13,08,1, 11.9,1,1, 1.484, 10505.746, 401.453, 52875.972 24/11/25,12:12:54,14,08,1, 11.9,1,1, 1.484, 10505.752, 401.481, 52876.030 24/11/25,12:12:54,15,08,1, 11.9,1,1, 1.484, 10505.756, 401.452, 52876.007 24/11/25,12:12:54,16,08,1, 11.9,1,1, 1.484, 10505.754, 401.469, 52875.974 24/11/25,12:12:54,17,08,1, 11.9,1,1, 1.484, 10505.761, 401.478, 52876.033 24/11/25,12:12:54,18,08,1, 11.9,1,1, 1.484, 10505.770, 401.463, 52875.995 24/11/25,12:12:54,19,08,1, 11.9,1,1, 1.484, 10505.752, 401.473, 52876.009 24/11/25,12:12:55,00,09,1, 11.9,1,1, 1.483, 10505.748, 401.473, 52876.009 24/11/25,12:12:55,01,09,1, 11.9,1,1, 1.483, 10505.756, 401.466, 52876.078 24/11/25,12:12:55,02,09,1, 11.9,1,1, 1.483, 10505.725, 401.446, 52876.082 24/11/25,12:12:55,03,09,1, 11.9,1,1, 1.483, 10505.743, 401.454, 52876.081 24/11/25,12:12:55,04,09,1, 11.9,1,1, 1.483, 10505.746, 401.420, 52876.064 24/11/25,12:12:55,05,09,1, 11.9,1,1, 1.483, 10505.738, 401.447, 52876.021 24/11/25,12:12:55,06,09,1, 11.9,1,1, 1.483, 10505.731, 401.427, 52875.992 24/11/25,12:12:55,07,09,1, 11.9,1,1, 1.483, 10505.735, 401.432, 52876.022 24/11/25,12:12:55,08,09,1, 11.9,1,1, 1.483, 10505.743, 401.398, 52876.007 24/11/25,12:12:55,09,09,1, 11.9,1,1, 1.483, 10505.740, 401.434, 52876.057 24/11/25,12:12:55,10,09,1, 11.9,1,1, 1.483, 10505.731, 401.427, 52876.017 24/11/25,12:12:55,11,09,1, 11.9,1,1, 1.483, 10505.717, 401.430, 52876.107 24/11/25,12:12:55,12,09,1, 11.9,1,1, 1.483, 10505.723, 401.407, 52876.094 24/11/25,12:12:55,13,09,1, 11.9,1,1, 1.483, 10505.712, 401.405, 52876.062 24/11/25,12:12:55,14,09,1, 11.9,1,1, 1.483, 10505.699, 401.360, 52876.041 24/11/25,12:12:55,15,09,1, 11.9,1,1, 1.483, 10505.724, 401.398, 52876.037 24/11/25,12:12:55,16,09,1, 11.9,1,1, 1.483, 10505.728, 401.384, 52876.062 24/11/25,12:12:55,17,09,1, 11.9,1,1, 1.483, 10505.704, 401.390, 52876.018 24/11/25,12:12:55,18,09,1, 11.9,1,1, 1.483, 10505.706, 401.344, 52876.073 24/11/25,12:12:55,19,09,1, 11.9,1,1, 1.483, 10505.716, 401.386, 52876.055 24/11/25,12:12:56,00,09,1, 11.8,1,1, 1.482, 10505.714, 401.386, 52876.055 24/11/25,12:12:56,01,09,1, 11.8,1,1, 1.482, 10505.714, 401.370, 52876.030 24/11/25,12:12:56,02,09,1, 11.8,1,1, 1.482, 10505.712, 401.395, 52876.058 24/11/25,12:12:56,03,09,1, 11.8,1,1, 1.482, 10505.727, 401.376, 52875.980 24/11/25,12:12:56,04,09,1, 11.8,1,1, 1.482, 10505.717, 401.404, 52876.045 24/11/25,12:12:56,05,09,1, 11.8,1,1, 1.482, 10505.703, 401.389, 52876.003 24/11/25,12:12:56,06,09,1, 11.8,1,1, 1.482, 10505.707, 401.354, 52876.014 24/11/25,12:12:56,07,09,1, 11.8,1,1, 1.482, 10505.718, 401.360, 52875.965 24/11/25,12:12:56,08,09,1, 11.8,1,1, 1.482, 10505.715, 401.378, 52876.064 24/11/25,12:12:56,09,09,1, 11.8,1,1, 1.482, 10505.718, 401.366, 52876.013 24/11/25,12:12:56,10,09,1, 11.8,1,1, 1.482, 10505.719, 401.379, 52876.087 24/11/25,12:12:56,11,09,1, 11.8,1,1, 1.482, 10505.726, 401.350, 52876.002 24/11/25,12:12:56,12,09,1, 11.8,1,1, 1.482, 10505.710, 401.366, 52875.993 24/11/25,12:12:56,13,09,1, 11.8,1,1, 1.482, 10505.705, 401.348, 52876.047 24/11/25,12:12:56,14,09,1, 11.8,1,1, 1.482, 10505.730, 401.335, 52876.063 24/11/25,12:12:56,15,09,1, 11.8,1,1, 1.482, 10505.700, 401.348, 52876.093 24/11/25,12:12:56,16,09,1, 11.8,1,1, 1.482, 10505.693, 401.349, 52875.929 24/11/25,12:12:56,17,09,1, 11.8,1,1, 1.482, 10505.704, 401.344, 52876.015 24/11/25,12:12:56,18,09,1, 11.8,1,1, 1.482, 10505.676, 401.342, 52876.031 24/11/25,12:12:56,19,09,1, 11.8,1,1, 1.482, 10505.704, 401.360, 52876.080 24/11/25,12:12:57,00,09,1, 11.9,1,1, 1.486, 10505.698, 401.360, 52876.080 24/11/25,12:12:57,01,09,1, 11.9,1,1, 1.486, 10505.683, 401.355, 52876.114 24/11/25,12:12:57,02,09,1, 11.9,1,1, 1.486, 10505.724, 401.346, 52876.181 24/11/25,12:12:57,03,09,1, 11.9,1,1, 1.486, 10505.694, 401.356, 52876.156 24/11/25,12:12:57,04,09,1, 11.9,1,1, 1.486, 10505.698, 401.366, 52876.101 24/11/25,12:12:57,05,09,1, 11.9,1,1, 1.486, 10505.699, 401.391, 52876.132 24/11/25,12:12:57,06,09,1, 11.9,1,1, 1.486, 10505.699, 401.354, 52876.149 24/11/25,12:12:57,07,09,1, 11.9,1,1, 1.486, 10505.676, 401.338, 52876.129 24/11/25,12:12:57,08,09,1, 11.9,1,1, 1.486, 10505.674, 401.341, 52876.148 24/11/25,12:12:57,09,09,1, 11.9,1,1, 1.486, 10505.690, 401.352, 52876.147 24/11/25,12:12:57,10,09,1, 11.9,1,1, 1.486, 10505.678, 401.350, 52876.105 24/11/25,12:12:57,11,09,1, 11.9,1,1, 1.486, 10505.672, 401.339, 52876.058 24/11/25,12:12:57,12,09,1, 11.9,1,1, 1.486, 10505.684, 401.336, 52876.078 24/11/25,12:12:57,13,09,1, 11.9,1,1, 1.486, 10505.673, 401.341, 52876.143 24/11/25,12:12:57,14,09,1, 11.9,1,1, 1.486, 10505.683, 401.313, 52876.117 24/11/25,12:12:57,15,09,1, 11.9,1,1, 1.486, 10505.689, 401.310, 52876.119 24/11/25,12:12:57,16,09,1, 11.9,1,1, 1.486, 10505.682, 401.340, 52876.216 24/11/25,12:12:57,17,09,1, 11.9,1,1, 1.486, 10505.672, 401.319, 52876.229 24/11/25,12:12:57,18,09,1, 11.9,1,1, 1.486, 10505.632, 401.327, 52876.223 24/11/25,12:12:57,19,09,1, 11.9,1,1, 1.486, 10505.668, 401.294, 52876.076 24/11/25,12:12:58,00,09,1, 11.9,1,1, 1.480, 10505.664, 401.294, 52876.076 24/11/25,12:12:58,01,09,1, 11.9,1,1, 1.480, 10505.649, 401.336, 52876.180 24/11/25,12:12:58,02,09,1, 11.9,1,1, 1.480, 10505.638, 401.300, 52876.106 24/11/25,12:12:58,03,09,1, 11.9,1,1, 1.480, 10505.645, 401.318, 52876.045 24/11/25,12:12:58,04,09,1, 11.9,1,1, 1.480, 10505.652, 401.299, 52876.102 24/11/25,12:12:58,05,09,1, 11.9,1,1, 1.480, 10505.649, 401.306, 52876.159 24/11/25,12:12:58,06,09,1, 11.9,1,1, 1.480, 10505.642, 401.284, 52876.104 24/11/25,12:12:58,07,09,1, 11.9,1,1, 1.480, 10505.659, 401.275, 52876.094 24/11/25,12:12:58,08,09,1, 11.9,1,1, 1.480, 10505.653, 401.302, 52876.108 24/11/25,12:12:58,09,09,1, 11.9,1,1, 1.480, 10505.628, 401.280, 52876.194 24/11/25,12:12:58,10,09,1, 11.9,1,1, 1.480, 10505.645, 401.263, 52876.162 24/11/25,12:12:58,11,09,1, 11.9,1,1, 1.480, 10505.645, 401.276, 52876.159 24/11/25,12:12:58,12,09,1, 11.9,1,1, 1.480, 10505.651, 401.272, 52876.125 24/11/25,12:12:58,13,09,1, 11.9,1,1, 1.480, 10505.652, 401.269, 52876.162 24/11/25,12:12:58,14,09,1, 11.9,1,1, 1.480, 10505.652, 401.279, 52876.115 24/11/25,12:12:58,15,09,1, 11.9,1,1, 1.480, 10505.620, 401.254, 52876.090 24/11/25,12:12:58,16,09,1, 11.9,1,1, 1.480, 10505.660, 401.262, 52876.155 24/11/25,12:12:58,17,09,1, 11.9,1,1, 1.480, 10505.645, 401.275, 52876.216 24/11/25,12:12:58,18,09,1, 11.9,1,1, 1.480, 10505.644, 401.251, 52876.068 24/11/25,12:12:58,19,09,1, 11.9,1,1, 1.480, 10505.654, 401.238, 52876.110 24/11/25,12:12:59,00,09,1, 11.9,1,1, 1.486, 10505.648, 401.238, 52876.110 24/11/25,12:12:59,01,09,1, 11.9,1,1, 1.486, 10505.624, 401.239, 52876.159 24/11/25,12:12:59,02,09,1, 11.9,1,1, 1.486, 10505.621, 401.230, 52876.123 24/11/25,12:12:59,03,09,1, 11.9,1,1, 1.486, 10505.636, 401.235, 52876.136 24/11/25,12:12:59,04,09,1, 11.9,1,1, 1.486, 10505.613, 401.256, 52876.095 24/11/25,12:12:59,05,09,1, 11.9,1,1, 1.486, 10505.617, 401.244, 52876.064 24/11/25,12:12:59,06,09,1, 11.9,1,1, 1.486, 10505.650, 401.233, 52876.193 24/11/25,12:12:59,07,09,1, 11.9,1,1, 1.486, 10505.644, 401.229, 52876.183 24/11/25,12:12:59,08,09,1, 11.9,1,1, 1.486, 10505.637, 401.197, 52876.153 24/11/25,12:12:59,09,09,1, 11.9,1,1, 1.486, 10505.614, 401.203, 52876.140 24/11/25,12:12:59,10,09,1, 11.9,1,1, 1.486, 10505.618, 401.201, 52876.099 24/11/25,12:12:59,11,09,1, 11.9,1,1, 1.486, 10505.602, 401.195, 52876.171 24/11/25,12:12:59,12,09,1, 11.9,1,1, 1.486, 10505.598, 401.196, 52876.172 24/11/25,12:12:59,13,09,1, 11.9,1,1, 1.486, 10505.636, 401.210, 52876.206 24/11/25,12:12:59,14,09,1, 11.9,1,1, 1.486, 10505.614, 401.180, 52876.111 24/11/25,12:12:59,15,09,1, 11.9,1,1, 1.486, 10505.627, 401.208, 52876.215 24/11/25,12:12:59,16,09,1, 11.9,1,1, 1.486, 10505.598, 401.189, 52876.125 24/11/25,12:12:59,17,09,1, 11.9,1,1, 1.486, 10505.605, 401.192, 52876.248 24/11/25,12:12:59,18,09,1, 11.9,1,1, 1.486, 10505.598, 401.177, 52876.170 24/11/25,12:12:59,19,09,1, 11.9,1,1, 1.486, 10505.613, 401.194, 52876.198 24/11/25,12:13:00,00,09,1, 11.9,1,1, 1.482, 10505.606, 401.194, 52876.198 24/11/25,12:13:00,01,09,1, 11.9,1,1, 1.482, 10505.619, 401.163, 52876.141 24/11/25,12:13:00,02,09,1, 11.9,1,1, 1.482, 10505.596, 401.132, 52875.994 24/11/25,12:13:00,03,09,1, 11.9,1,1, 1.482, 10505.611, 401.134, 52876.103 24/11/25,12:13:00,04,09,1, 11.9,1,1, 1.482, 10505.619, 401.146, 52876.150 24/11/25,12:13:00,05,09,1, 11.9,1,1, 1.482, 10505.612, 401.165, 52876.110 24/11/25,12:13:00,06,09,1, 11.9,1,1, 1.482, 10505.596, 401.144, 52876.071 24/11/25,12:13:00,07,09,1, 11.9,1,1, 1.482, 10505.590, 401.140, 52875.990 24/11/25,12:13:00,08,09,1, 11.9,1,1, 1.482, 10505.597, 401.120, 52875.835 24/11/25,12:13:00,09,09,1, 11.9,1,1, 1.482, 10505.567, 401.106, 52876.009 24/11/25,12:13:00,10,09,1, 11.9,1,1, 1.482, 10505.559, 401.146, 52875.994 24/11/25,12:13:00,11,09,1, 11.9,1,1, 1.482, 10505.575, 401.106, 52875.965 24/11/25,12:13:00,12,09,1, 11.9,1,1, 1.482, 10505.556, 401.125, 52876.045 24/11/25,12:13:00,13,09,1, 11.9,1,1, 1.482, 10505.585, 401.105, 52876.006 24/11/25,12:13:00,14,09,1, 11.9,1,1, 1.482, 10505.579, 401.111, 52876.004 24/11/25,12:13:00,15,09,1, 11.9,1,1, 1.482, 10505.579, 401.118, 52875.994 24/11/25,12:13:00,16,09,1, 11.9,1,1, 1.482, 10505.591, 401.114, 52876.012 24/11/25,12:13:00,17,09,1, 11.9,1,1, 1.482, 10505.581, 401.106, 52875.980 24/11/25,12:13:00,18,09,1, 11.9,1,1, 1.482, 10505.564, 401.118, 52876.025 24/11/25,12:13:00,19,09,1, 11.9,1,1, 1.482, 10505.591, 401.097, 52876.035 24/11/25,12:13:01,00,09,1, 11.8,1,1, 1.484, 10505.589, 401.097, 52876.035 24/11/25,12:13:01,01,09,1, 11.8,1,1, 1.484, 10505.584, 401.097, 52875.951 24/11/25,12:13:01,02,09,1, 11.8,1,1, 1.484, 10505.582, 401.069, 52876.050 24/11/25,12:13:01,03,09,1, 11.8,1,1, 1.484, 10505.568, 401.070, 52876.065 24/11/25,12:13:01,04,09,1, 11.8,1,1, 1.484, 10505.527, 401.060, 52876.053 24/11/25,12:13:01,05,09,1, 11.8,1,1, 1.484, 10505.575, 401.072, 52876.053 24/11/25,12:13:01,06,09,1, 11.8,1,1, 1.484, 10505.576, 401.066, 52876.103 24/11/25,12:13:01,07,09,1, 11.8,1,1, 1.484, 10505.562, 401.056, 52876.062 24/11/25,12:13:01,08,09,1, 11.8,1,1, 1.484, 10505.562, 401.039, 52875.979 24/11/25,12:13:01,09,09,1, 11.8,1,1, 1.484, 10505.572, 401.088, 52876.025 24/11/25,12:13:01,10,09,1, 11.8,1,1, 1.484, 10505.545, 401.043, 52875.974 24/11/25,12:13:01,11,09,1, 11.8,1,1, 1.484, 10505.557, 401.042, 52875.960 24/11/25,12:13:01,12,09,1, 11.8,1,1, 1.484, 10505.555, 401.034, 52876.003 24/11/25,12:13:01,13,09,1, 11.8,1,1, 1.484, 10505.552, 401.057, 52876.040 24/11/25,12:13:01,14,09,1, 11.8,1,1, 1.484, 10505.536, 401.046, 52875.988 24/11/25,12:13:01,15,09,1, 11.8,1,1, 1.484, 10505.524, 401.052, 52875.935 24/11/25,12:13:01,16,09,1, 11.8,1,1, 1.484, 10505.553, 401.061, 52876.019 24/11/25,12:13:01,17,09,1, 11.8,1,1, 1.484, 10505.537, 401.041, 52876.009 24/11/25,12:13:01,18,09,1, 11.8,1,1, 1.484, 10505.543, 401.031, 52876.025 24/11/25,12:13:01,19,09,1, 11.8,1,1, 1.484, 10505.559, 401.045, 52876.213 24/11/25,12:13:02,00,09,1, 11.9,1,1, 1.484, 10505.556, 401.045, 52876.213 24/11/25,12:13:02,01,09,1, 11.9,1,1, 1.484, 10505.525, 401.000, 52875.960 24/11/25,12:13:02,02,09,1, 11.9,1,1, 1.484, 10505.520, 401.014, 52876.015 24/11/25,12:13:02,03,09,1, 11.9,1,1, 1.484, 10505.537, 401.010, 52876.001 24/11/25,12:13:02,04,09,1, 11.9,1,1, 1.484, 10505.532, 401.004, 52875.964 24/11/25,12:13:02,05,09,1, 11.9,1,1, 1.484, 10505.537, 400.990, 52876.032 24/11/25,12:13:02,06,09,1, 11.9,1,1, 1.484, 10505.522, 401.021, 52876.043 24/11/25,12:13:02,07,09,1, 11.9,1,1, 1.484, 10505.537, 400.979, 52876.015 24/11/25,12:13:02,08,09,1, 11.9,1,1, 1.484, 10505.546, 400.985, 52875.992 24/11/25,12:13:02,09,09,1, 11.9,1,1, 1.484, 10505.544, 401.006, 52876.045 24/11/25,12:13:02,10,09,1, 11.9,1,1, 1.484, 10505.529, 400.957, 52876.010 24/11/25,12:13:02,11,09,1, 11.9,1,1, 1.484, 10505.530, 400.980, 52876.007 24/11/25,12:13:02,12,09,1, 11.9,1,1, 1.484, 10505.519, 400.960, 52875.998 24/11/25,12:13:02,13,09,1, 11.9,1,1, 1.484, 10505.556, 400.984, 52875.951 24/11/25,12:13:02,14,09,1, 11.9,1,1, 1.484, 10505.537, 400.960, 52876.038 24/11/25,12:13:02,15,09,1, 11.9,1,1, 1.484, 10505.504, 400.980, 52876.077 24/11/25,12:13:02,16,09,1, 11.9,1,1, 1.484, 10505.494, 400.952, 52876.100 24/11/25,12:13:02,17,09,1, 11.9,1,1, 1.484, 10505.515, 400.971, 52876.046 24/11/25,12:13:02,18,09,1, 11.9,1,1, 1.484, 10505.498, 400.956, 52875.990 24/11/25,12:13:02,19,09,1, 11.9,1,1, 1.484, 10505.526, 400.980, 52876.005 24/11/25,12:13:03,00,09,1, 11.9,1,1, 1.480, 10505.522, 400.980, 52876.005 24/11/25,12:13:03,01,09,1, 11.9,1,1, 1.480, 10505.522, 400.935, 52875.968 24/11/25,12:13:03,02,09,1, 11.9,1,1, 1.480, 10505.531, 400.918, 52876.082 24/11/25,12:13:03,03,09,1, 11.9,1,1, 1.480, 10505.519, 400.941, 52876.115 24/11/25,12:13:03,04,09,1, 11.9,1,1, 1.480, 10505.506, 400.932, 52876.098 24/11/25,12:13:03,05,09,1, 11.9,1,1, 1.480, 10505.522, 400.916, 52876.027 24/11/25,12:13:03,06,09,1, 11.9,1,1, 1.480, 10505.524, 400.900, 52875.980 24/11/25,12:13:03,07,09,1, 11.9,1,1, 1.480, 10505.504, 400.920, 52876.032 24/11/25,12:13:03,08,09,1, 11.9,1,1, 1.480, 10505.536, 400.921, 52876.126 24/11/25,12:13:03,09,09,1, 11.9,1,1, 1.480, 10505.496, 400.888, 52876.089 24/11/25,12:13:03,10,09,1, 11.9,1,1, 1.480, 10505.505, 400.921, 52876.079 24/11/25,12:13:03,11,09,1, 11.9,1,1, 1.480, 10505.504, 400.896, 52876.007 24/11/25,12:13:03,12,09,1, 11.9,1,1, 1.480, 10505.494, 400.906, 52876.059 24/11/25,12:13:03,13,09,1, 11.9,1,1, 1.480, 10505.505, 400.890, 52875.940 24/11/25,12:13:03,14,09,1, 11.9,1,1, 1.480, 10505.491, 400.891, 52876.042 24/11/25,12:13:03,15,09,1, 11.9,1,1, 1.480, 10505.487, 400.863, 52875.972 24/11/25,12:13:03,16,09,1, 11.9,1,1, 1.480, 10505.499, 400.902, 52876.057 24/11/25,12:13:03,17,09,1, 11.9,1,1, 1.480, 10505.497, 400.876, 52875.992 24/11/25,12:13:03,18,09,1, 11.9,1,1, 1.480, 10505.494, 400.884, 52876.005 24/11/25,12:13:03,19,09,1, 11.9,1,1, 1.480, 10505.493, 400.865, 52876.025 24/11/25,12:13:04,00,09,1, 12.0,1,1, 1.482, 10505.489, 400.865, 52876.025 24/11/25,12:13:04,01,09,1, 12.0,1,1, 1.482, 10505.482, 400.851, 52875.984 24/11/25,12:13:04,02,09,1, 12.0,1,1, 1.482, 10505.486, 400.881, 52876.025 24/11/25,12:13:04,03,09,1, 12.0,1,1, 1.482, 10505.479, 400.864, 52875.998 24/11/25,12:13:04,04,09,1, 12.0,1,1, 1.482, 10505.476, 400.884, 52876.023 24/11/25,12:13:04,05,09,1, 12.0,1,1, 1.482, 10505.476, 400.875, 52876.008 24/11/25,12:13:04,06,09,1, 12.0,1,1, 1.482, 10505.499, 400.863, 52875.944 24/11/25,12:13:04,07,09,1, 12.0,1,1, 1.482, 10505.471, 400.863, 52876.000 24/11/25,12:13:04,08,09,1, 12.0,1,1, 1.482, 10505.456, 400.850, 52876.000 24/11/25,12:13:04,09,09,1, 12.0,1,1, 1.482, 10505.480, 400.885, 52876.049 24/11/25,12:13:04,10,09,1, 12.0,1,1, 1.482, 10505.474, 400.850, 52876.022 24/11/25,12:13:04,11,09,1, 12.0,1,1, 1.482, 10505.458, 400.843, 52876.010 24/11/25,12:13:04,12,09,1, 12.0,1,1, 1.482, 10505.473, 400.828, 52876.003 24/11/25,12:13:04,13,09,1, 12.0,1,1, 1.482, 10505.471, 400.847, 52876.023 24/11/25,12:13:04,14,09,1, 12.0,1,1, 1.482, 10505.480, 400.820, 52875.949 24/11/25,12:13:04,15,09,1, 12.0,1,1, 1.482, 10505.431, 400.820, 52876.061 24/11/25,12:13:04,16,09,1, 12.0,1,1, 1.482, 10505.477, 400.832, 52876.040 24/11/25,12:13:04,17,09,1, 12.0,1,1, 1.482, 10505.470, 400.818, 52876.033 24/11/25,12:13:04,18,09,1, 12.0,1,1, 1.482, 10505.468, 400.828, 52876.123 24/11/25,12:13:04,19,09,1, 12.0,1,1, 1.482, 10505.458, 400.818, 52876.093 24/11/25,12:13:05,00,09,1, 11.9,1,1, 1.482, 10505.456, 400.818, 52876.093 24/11/25,12:13:05,01,09,1, 11.9,1,1, 1.482, 10505.431, 400.789, 52875.942 24/11/25,12:13:05,02,09,1, 11.9,1,1, 1.482, 10505.447, 400.801, 52876.048 24/11/25,12:13:05,03,09,1, 11.9,1,1, 1.482, 10505.461, 400.796, 52875.972 24/11/25,12:13:05,04,09,1, 11.9,1,1, 1.482, 10505.445, 400.774, 52875.981 24/11/25,12:13:05,05,09,1, 11.9,1,1, 1.482, 10505.467, 400.776, 52875.999 24/11/25,12:13:05,06,09,1, 11.9,1,1, 1.482, 10505.445, 400.814, 52876.108 24/11/25,12:13:05,07,09,1, 11.9,1,1, 1.482, 10505.459, 400.779, 52876.032 24/11/25,12:13:05,08,09,1, 11.9,1,1, 1.482, 10505.471, 400.791, 52876.005 24/11/25,12:13:05,09,09,1, 11.9,1,1, 1.482, 10505.468, 400.764, 52875.997 24/11/25,12:13:05,10,09,1, 11.9,1,1, 1.482, 10505.468, 400.784, 52876.020 24/11/25,12:13:05,11,09,1, 11.9,1,1, 1.482, 10505.463, 400.759, 52876.017 24/11/25,12:13:05,12,09,1, 11.9,1,1, 1.482, 10505.469, 400.781, 52876.013 24/11/25,12:13:05,13,09,1, 11.9,1,1, 1.482, 10505.469, 400.751, 52875.960 24/11/25,12:13:05,14,09,1, 11.9,1,1, 1.482, 10505.472, 400.769, 52876.046 24/11/25,12:13:05,15,09,1, 11.9,1,1, 1.482, 10505.454, 400.751, 52875.921 24/11/25,12:13:05,16,09,1, 11.9,1,1, 1.482, 10505.438, 400.736, 52876.005 24/11/25,12:13:05,17,09,1, 11.9,1,1, 1.482, 10505.458, 400.776, 52876.028 24/11/25,12:13:05,18,09,1, 11.9,1,1, 1.482, 10505.447, 400.741, 52876.014 24/11/25,12:13:05,19,09,1, 11.9,1,1, 1.482, 10505.443, 400.744, 52875.996 24/11/25,12:13:06,00,09,1, 11.9,1,1, 1.482, 10505.439, 400.744, 52875.996 24/11/25,12:13:06,01,09,1, 11.9,1,1, 1.482, 10505.458, 400.745, 52875.938 24/11/25,12:13:06,02,09,1, 11.9,1,1, 1.482, 10505.418, 400.740, 52876.010 24/11/25,12:13:06,03,09,1, 11.9,1,1, 1.482, 10505.449, 400.729, 52876.018 24/11/25,12:13:06,04,09,1, 11.9,1,1, 1.482, 10505.433, 400.710, 52876.025 24/11/25,12:13:06,05,09,1, 11.9,1,1, 1.482, 10505.431, 400.732, 52876.004 24/11/25,12:13:06,06,09,1, 11.9,1,1, 1.482, 10505.436, 400.713, 52876.030 24/11/25,12:13:06,07,09,1, 11.9,1,1, 1.482, 10505.448, 400.718, 52875.969 24/11/25,12:13:06,08,09,1, 11.9,1,1, 1.482, 10505.454, 400.709, 52876.051 24/11/25,12:13:06,09,09,1, 11.9,1,1, 1.482, 10505.422, 400.726, 52875.980 24/11/25,12:13:06,10,09,1, 11.9,1,1, 1.482, 10505.433, 400.680, 52875.991 24/11/25,12:13:06,11,09,1, 11.9,1,1, 1.482, 10505.453, 400.682, 52875.989 24/11/25,12:13:06,12,09,1, 11.9,1,1, 1.482, 10505.438, 400.667, 52876.039 24/11/25,12:13:06,13,09,1, 11.9,1,1, 1.482, 10505.443, 400.666, 52875.966 24/11/25,12:13:06,14,09,1, 11.9,1,1, 1.482, 10505.443, 400.685, 52875.994 24/11/25,12:13:06,15,09,1, 11.9,1,1, 1.482, 10505.426, 400.681, 52875.979 24/11/25,12:13:06,16,09,1, 11.9,1,1, 1.482, 10505.415, 400.672, 52875.995 24/11/25,12:13:06,17,09,1, 11.9,1,1, 1.482, 10505.429, 400.680, 52875.994 24/11/25,12:13:06,18,09,1, 11.9,1,1, 1.482, 10505.431, 400.676, 52875.978 24/11/25,12:13:06,19,09,1, 11.9,1,1, 1.482, 10505.422, 400.654, 52876.010 24/11/25,12:13:07,00,09,1, 11.9,1,1, 1.481, 10505.422, 400.654, 52876.010 24/11/25,12:13:07,01,09,1, 11.9,1,1, 1.481, 10505.422, 400.637, 52876.008 24/11/25,12:13:07,02,09,1, 11.9,1,1, 1.481, 10505.413, 400.649, 52875.950 24/11/25,12:13:07,03,09,1, 11.9,1,1, 1.481, 10505.419, 400.646, 52875.963 24/11/25,12:13:07,04,09,1, 11.9,1,1, 1.481, 10505.404, 400.659, 52876.044 24/11/25,12:13:07,05,09,1, 11.9,1,1, 1.481, 10505.416, 400.626, 52875.945 24/11/25,12:13:07,06,09,1, 11.9,1,1, 1.481, 10505.415, 400.646, 52876.031 24/11/25,12:13:07,07,09,1, 11.9,1,1, 1.481, 10505.413, 400.625, 52876.051 24/11/25,12:13:07,08,09,1, 11.9,1,1, 1.481, 10505.408, 400.636, 52875.989 24/11/25,12:13:07,09,09,1, 11.9,1,1, 1.481, 10505.412, 400.637, 52876.065 24/11/25,12:13:07,10,09,1, 11.9,1,1, 1.481, 10505.414, 400.636, 52876.010 24/11/25,12:13:07,11,09,1, 11.9,1,1, 1.481, 10505.428, 400.616, 52875.944 24/11/25,12:13:07,12,09,1, 11.9,1,1, 1.481, 10505.439, 400.605, 52875.935 24/11/25,12:13:07,13,09,1, 11.9,1,1, 1.481, 10505.422, 400.639, 52875.963 24/11/25,12:13:07,14,09,1, 11.9,1,1, 1.481, 10505.398, 400.618, 52876.051 24/11/25,12:13:07,15,09,1, 11.9,1,1, 1.481, 10505.412, 400.633, 52876.092 24/11/25,12:13:07,16,09,1, 11.9,1,1, 1.481, 10505.391, 400.594, 52876.083 24/11/25,12:13:07,17,09,1, 11.9,1,1, 1.481, 10505.427, 400.611, 52876.070 24/11/25,12:13:07,18,09,1, 11.9,1,1, 1.481, 10505.408, 400.565, 52875.932 24/11/25,12:13:07,19,09,1, 11.9,1,1, 1.481, 10505.363, 400.596, 52875.972 24/11/25,12:13:08,00,10,1, 11.9,1,1, 1.483, 10505.356, 400.596, 52875.972 24/11/25,12:13:08,01,10,1, 11.9,1,1, 1.483, 10505.400, 400.596, 52876.004 24/11/25,12:13:08,02,10,1, 11.9,1,1, 1.483, 10505.385, 400.571, 52876.029 24/11/25,12:13:08,03,10,1, 11.9,1,1, 1.483, 10505.388, 400.568, 52875.978 24/11/25,12:13:08,04,10,1, 11.9,1,1, 1.483, 10505.363, 400.564, 52876.075 24/11/25,12:13:08,05,10,1, 11.9,1,1, 1.483, 10505.379, 400.570, 52875.987 24/11/25,12:13:08,06,10,1, 11.9,1,1, 1.483, 10505.394, 400.553, 52875.919 24/11/25,12:13:08,07,10,1, 11.9,1,1, 1.483, 10505.416, 400.540, 52875.993 24/11/25,12:13:08,08,10,1, 11.9,1,1, 1.483, 10505.401, 400.545, 52875.963 24/11/25,12:13:08,09,10,1, 11.9,1,1, 1.483, 10505.399, 400.542, 52875.957 24/11/25,12:13:08,10,10,1, 11.9,1,1, 1.483, 10505.398, 400.564, 52875.969 24/11/25,12:13:08,11,10,1, 11.9,1,1, 1.483, 10505.389, 400.524, 52875.977 24/11/25,12:13:08,12,10,1, 11.9,1,1, 1.483, 10505.377, 400.534, 52876.008 24/11/25,12:13:08,13,10,1, 11.9,1,1, 1.483, 10505.374, 400.509, 52875.989 24/11/25,12:13:08,14,10,1, 11.9,1,1, 1.483, 10505.402, 400.536, 52876.011 24/11/25,12:13:08,15,10,1, 11.9,1,1, 1.483, 10505.406, 400.488, 52875.965 24/11/25,12:13:08,16,10,1, 11.9,1,1, 1.483, 10505.385, 400.489, 52875.979 24/11/25,12:13:08,17,10,1, 11.9,1,1, 1.483, 10505.382, 400.481, 52875.952 24/11/25,12:13:08,18,10,1, 11.9,1,1, 1.483, 10505.414, 400.497, 52876.022 24/11/25,12:13:08,19,10,1, 11.9,1,1, 1.483, 10505.407, 400.495, 52876.007 24/11/25,12:13:09,00,10,1, 11.9,1,1, 1.483, 10505.406, 400.495, 52876.007 24/11/25,12:13:09,01,10,1, 11.9,1,1, 1.483, 10505.412, 400.500, 52876.012 24/11/25,12:13:09,02,10,1, 11.9,1,1, 1.483, 10505.403, 400.479, 52875.948 24/11/25,12:13:09,03,10,1, 11.9,1,1, 1.483, 10505.386, 400.454, 52875.933 24/11/25,12:13:09,04,10,1, 11.9,1,1, 1.483, 10505.386, 400.456, 52875.936 24/11/25,12:13:09,05,10,1, 11.9,1,1, 1.483, 10505.388, 400.462, 52876.051 24/11/25,12:13:09,06,10,1, 11.9,1,1, 1.483, 10505.407, 400.465, 52875.945 24/11/25,12:13:09,07,10,1, 11.9,1,1, 1.483, 10505.383, 400.471, 52876.031 24/11/25,12:13:09,08,10,1, 11.9,1,1, 1.483, 10505.412, 400.440, 52876.008 24/11/25,12:13:09,09,10,1, 11.9,1,1, 1.483, 10505.413, 400.472, 52876.029 24/11/25,12:13:09,10,10,1, 11.9,1,1, 1.483, 10505.375, 400.431, 52875.952 24/11/25,12:13:09,11,10,1, 11.9,1,1, 1.483, 10505.404, 400.451, 52875.934 24/11/25,12:13:09,12,10,1, 11.9,1,1, 1.483, 10505.362, 400.434, 52875.964 24/11/25,12:13:09,13,10,1, 11.9,1,1, 1.483, 10505.399, 400.442, 52875.986 24/11/25,12:13:09,14,10,1, 11.9,1,1, 1.483, 10505.371, 400.422, 52875.995 24/11/25,12:13:09,15,10,1, 11.9,1,1, 1.483, 10505.399, 400.436, 52875.963 24/11/25,12:13:09,16,10,1, 11.9,1,1, 1.483, 10505.388, 400.422, 52875.993 24/11/25,12:13:09,17,10,1, 11.9,1,1, 1.483, 10505.386, 400.436, 52875.959 24/11/25,12:13:09,18,10,1, 11.9,1,1, 1.483, 10505.385, 400.441, 52875.974 24/11/25,12:13:09,19,10,1, 11.9,1,1, 1.483, 10505.380, 400.429, 52875.950 24/11/25,12:13:10,00,09,1, 11.9,1,1, 1.483, 10505.372, 400.429, 52875.950 24/11/25,12:13:10,01,09,1, 11.9,1,1, 1.483, 10505.361, 400.398, 52875.991 24/11/25,12:13:10,02,09,1, 11.9,1,1, 1.483, 10505.367, 400.375, 52876.031 24/11/25,12:13:10,03,09,1, 11.9,1,1, 1.483, 10505.375, 400.360, 52875.984 24/11/25,12:13:10,04,09,1, 11.9,1,1, 1.483, 10505.377, 400.399, 52876.025 24/11/25,12:13:10,05,09,1, 11.9,1,1, 1.483, 10505.354, 400.347, 52875.991 24/11/25,12:13:10,06,09,1, 11.9,1,1, 1.483, 10505.356, 400.367, 52875.900 24/11/25,12:13:10,07,09,1, 11.9,1,1, 1.483, 10505.354, 400.352, 52875.963 24/11/25,12:13:10,08,09,1, 11.9,1,1, 1.483, 10505.372, 400.377, 52876.050 24/11/25,12:13:10,09,09,1, 11.9,1,1, 1.483, 10505.367, 400.344, 52876.004 24/11/25,12:13:10,10,09,1, 11.9,1,1, 1.483, 10505.366, 400.374, 52876.008 24/11/25,12:13:10,11,09,1, 11.9,1,1, 1.483, 10505.394, 400.366, 52875.952 24/11/25,12:13:10,12,09,1, 11.9,1,1, 1.483, 10505.362, 400.352, 52875.959 24/11/25,12:13:10,13,09,1, 11.9,1,1, 1.483, 10505.356, 400.360, 52875.935 24/11/25,12:13:10,14,09,1, 11.9,1,1, 1.483, 10505.359, 400.337, 52875.978 24/11/25,12:13:10,15,09,1, 11.9,1,1, 1.483, 10505.354, 400.346, 52876.011 24/11/25,12:13:10,16,09,1, 11.9,1,1, 1.483, 10505.355, 400.348, 52875.942 24/11/25,12:13:10,17,09,1, 11.9,1,1, 1.483, 10505.326, 400.323, 52875.984 24/11/25,12:13:10,18,09,1, 11.9,1,1, 1.483, 10505.341, 400.324, 52875.940 24/11/25,12:13:10,19,09,1, 11.9,1,1, 1.483, 10505.372, 400.356, 52876.015 24/11/25,12:13:11,00,10,1, 11.9,1,1, 1.481, 10505.364, 400.356, 52876.015 24/11/25,12:13:11,01,10,1, 11.9,1,1, 1.481, 10505.352, 400.316, 52875.986 24/11/25,12:13:11,02,10,1, 11.9,1,1, 1.481, 10505.345, 400.288, 52876.001 24/11/25,12:13:11,03,10,1, 11.9,1,1, 1.481, 10505.353, 400.301, 52875.976 24/11/25,12:13:11,04,10,1, 11.9,1,1, 1.481, 10505.346, 400.303, 52875.958 24/11/25,12:13:11,05,10,1, 11.9,1,1, 1.481, 10505.380, 400.311, 52875.970 24/11/25,12:13:11,06,10,1, 11.9,1,1, 1.481, 10505.377, 400.285, 52875.956 24/11/25,12:13:11,07,10,1, 11.9,1,1, 1.481, 10505.363, 400.282, 52875.940 24/11/25,12:13:11,08,10,1, 11.9,1,1, 1.481, 10505.376, 400.302, 52875.943 24/11/25,12:13:11,09,10,1, 11.9,1,1, 1.481, 10505.381, 400.303, 52876.003 24/11/25,12:13:11,10,10,1, 11.9,1,1, 1.481, 10505.349, 400.260, 52875.929 24/11/25,12:13:11,11,10,1, 11.9,1,1, 1.481, 10505.366, 400.263, 52875.981 24/11/25,12:13:11,12,10,1, 11.9,1,1, 1.481, 10505.363, 400.262, 52875.993 24/11/25,12:13:11,13,10,1, 11.9,1,1, 1.481, 10505.339, 400.271, 52875.900 24/11/25,12:13:11,14,10,1, 11.9,1,1, 1.481, 10505.364, 400.251, 52875.996 24/11/25,12:13:11,15,10,1, 11.9,1,1, 1.481, 10505.340, 400.244, 52875.973 24/11/25,12:13:11,16,10,1, 11.9,1,1, 1.481, 10505.327, 400.273, 52875.952 24/11/25,12:13:11,17,10,1, 11.9,1,1, 1.481, 10505.360, 400.237, 52875.916 24/11/25,12:13:11,18,10,1, 11.9,1,1, 1.481, 10505.361, 400.251, 52876.026 24/11/25,12:13:11,19,10,1, 11.9,1,1, 1.481, 10505.345, 400.233, 52875.971 24/11/25,12:13:12,00,09,1, 11.9,1,1, 1.483, 10505.339, 400.233, 52875.971 24/11/25,12:13:12,01,09,1, 11.9,1,1, 1.483, 10505.342, 400.217, 52875.954 24/11/25,12:13:12,02,09,1, 11.9,1,1, 1.483, 10505.343, 400.234, 52875.971 24/11/25,12:13:12,03,09,1, 11.9,1,1, 1.483, 10505.364, 400.222, 52875.956 24/11/25,12:13:12,04,09,1, 11.9,1,1, 1.483, 10505.339, 400.215, 52875.918 24/11/25,12:13:12,05,09,1, 11.9,1,1, 1.483, 10505.353, 400.215, 52875.943 24/11/25,12:13:12,06,09,1, 11.9,1,1, 1.483, 10505.349, 400.223, 52875.985 24/11/25,12:13:12,07,09,1, 11.9,1,1, 1.483, 10505.370, 400.209, 52875.943 24/11/25,12:13:12,08,09,1, 11.9,1,1, 1.483, 10505.359, 400.216, 52875.890 24/11/25,12:13:12,09,09,1, 11.9,1,1, 1.483, 10505.343, 400.220, 52875.959 24/11/25,12:13:12,10,09,1, 11.9,1,1, 1.483, 10505.334, 400.191, 52875.955 24/11/25,12:13:12,11,09,1, 11.9,1,1, 1.483, 10505.356, 400.173, 52876.020 24/11/25,12:13:12,12,09,1, 11.9,1,1, 1.483, 10505.360, 400.154, 52875.944 24/11/25,12:13:12,13,09,1, 11.9,1,1, 1.483, 10505.358, 400.178, 52875.977 24/11/25,12:13:12,14,09,1, 11.9,1,1, 1.483, 10505.306, 400.169, 52876.059 24/11/25,12:13:12,15,09,1, 11.9,1,1, 1.483, 10505.365, 400.183, 52875.959 24/11/25,12:13:12,16,09,1, 11.9,1,1, 1.483, 10505.304, 400.143, 52876.010 24/11/25,12:13:12,17,09,1, 11.9,1,1, 1.483, 10505.375, 400.152, 52875.860 24/11/25,12:13:12,18,09,1, 11.9,1,1, 1.483, 10505.376, 400.130, 52876.011 24/11/25,12:13:12,19,09,1, 11.9,1,1, 1.483, 10505.338, 400.135, 52875.965 24/11/25,12:13:13,00,09,1, 11.9,1,1, 1.484, 10505.331, 400.135, 52875.965 24/11/25,12:13:13,01,09,1, 11.9,1,1, 1.484, 10505.363, 400.150, 52876.010 24/11/25,12:13:13,02,09,1, 11.9,1,1, 1.484, 10505.333, 400.135, 52876.014 24/11/25,12:13:13,03,09,1, 11.9,1,1, 1.484, 10505.331, 400.121, 52875.915 24/11/25,12:13:13,04,09,1, 11.9,1,1, 1.484, 10505.319, 400.110, 52875.896 24/11/25,12:13:13,05,09,1, 11.9,1,1, 1.484, 10505.343, 400.095, 52875.957 24/11/25,12:13:13,06,09,1, 11.9,1,1, 1.484, 10505.336, 400.140, 52875.972 24/11/25,12:13:13,07,09,1, 11.9,1,1, 1.484, 10505.339, 400.107, 52875.949 24/11/25,12:13:13,08,09,1, 11.9,1,1, 1.484, 10505.324, 400.131, 52875.974 24/11/25,12:13:13,09,09,1, 11.9,1,1, 1.484, 10505.339, 400.095, 52875.933 24/11/25,12:13:13,10,09,1, 11.9,1,1, 1.484, 10505.319, 400.124, 52875.978 24/11/25,12:13:13,11,09,1, 11.9,1,1, 1.484, 10505.323, 400.078, 52875.942 24/11/25,12:13:13,12,09,1, 11.9,1,1, 1.484, 10505.338, 400.099, 52875.907 24/11/25,12:13:13,13,09,1, 11.9,1,1, 1.484, 10505.324, 400.090, 52875.960 24/11/25,12:13:13,14,09,1, 11.9,1,1, 1.484, 10505.339, 400.067, 52875.727 24/11/25,12:13:13,15,09,1, 11.9,1,1, 1.484, 10505.341, 400.056, 52875.820 24/11/25,12:13:13,16,09,1, 11.9,1,1, 1.484, 10505.345, 400.090, 52875.911 24/11/25,12:13:13,17,09,1, 11.9,1,1, 1.484, 10505.329, 400.062, 52875.987 24/11/25,12:13:13,18,09,1, 11.9,1,1, 1.484, 10505.335, 400.064, 52875.931 24/11/25,12:13:13,19,09,1, 11.9,1,1, 1.484, 10505.294, 400.078, 52875.905 24/11/25,12:13:14,00,10,1, 12.0,1,1, 1.482, 10505.289, 400.078, 52875.905 24/11/25,12:13:14,01,10,1, 12.0,1,1, 1.482, 10505.304, 400.068, 52875.884 24/11/25,12:13:14,02,10,1, 12.0,1,1, 1.482, 10505.299, 400.051, 52875.927 24/11/25,12:13:14,03,10,1, 12.0,1,1, 1.482, 10505.301, 400.069, 52875.918 24/11/25,12:13:14,04,10,1, 12.0,1,1, 1.482, 10505.329, 400.029, 52875.912 24/11/25,12:13:14,05,10,1, 12.0,1,1, 1.482, 10505.335, 400.023, 52875.982 24/11/25,12:13:14,06,10,1, 12.0,1,1, 1.482, 10505.300, 400.046, 52875.925 24/11/25,12:13:14,07,10,1, 12.0,1,1, 1.482, 10505.300, 400.050, 52875.927 24/11/25,12:13:14,08,10,1, 12.0,1,1, 1.482, 10505.291, 400.007, 52875.985 24/11/25,12:13:14,09,10,1, 12.0,1,1, 1.482, 10505.295, 400.045, 52875.990 24/11/25,12:13:14,10,10,1, 12.0,1,1, 1.482, 10505.304, 399.994, 52875.947 24/11/25,12:13:14,11,10,1, 12.0,1,1, 1.482, 10505.299, 400.002, 52875.968 24/11/25,12:13:14,12,10,1, 12.0,1,1, 1.482, 10505.281, 400.001, 52875.959 24/11/25,12:13:14,13,10,1, 12.0,1,1, 1.482, 10505.313, 399.979, 52875.975 24/11/25,12:13:14,14,10,1, 12.0,1,1, 1.482, 10505.292, 400.004, 52876.026 24/11/25,12:13:14,15,10,1, 12.0,1,1, 1.482, 10505.320, 400.000, 52875.948 24/11/25,12:13:14,16,10,1, 12.0,1,1, 1.482, 10505.269, 399.973, 52875.944 24/11/25,12:13:14,17,10,1, 12.0,1,1, 1.482, 10505.313, 399.991, 52875.946 24/11/25,12:13:14,18,10,1, 12.0,1,1, 1.482, 10505.314, 399.969, 52875.922 24/11/25,12:13:14,19,10,1, 12.0,1,1, 1.482, 10505.317, 399.993, 52875.922 24/11/25,12:13:15,00,10,1, 11.8,1,1, 1.483, 10505.314, 399.993, 52875.922 24/11/25,12:13:15,01,10,1, 11.8,1,1, 1.483, 10505.325, 399.973, 52875.947 24/11/25,12:13:15,02,10,1, 11.8,1,1, 1.483, 10505.308, 399.972, 52875.936 24/11/25,12:13:15,03,10,1, 11.8,1,1, 1.483, 10505.313, 399.970, 52875.987 24/11/25,12:13:15,04,10,1, 11.8,1,1, 1.483, 10505.282, 399.978, 52875.932 24/11/25,12:13:15,05,10,1, 11.8,1,1, 1.483, 10505.312, 399.955, 52875.973 24/11/25,12:13:15,06,10,1, 11.8,1,1, 1.483, 10505.305, 399.949, 52875.987 24/11/25,12:13:15,07,10,1, 11.8,1,1, 1.483, 10505.311, 399.910, 52875.905 24/11/25,12:13:15,08,10,1, 11.8,1,1, 1.483, 10505.331, 399.954, 52875.922 24/11/25,12:13:15,09,10,1, 11.8,1,1, 1.483, 10505.309, 399.933, 52875.887 24/11/25,12:13:15,10,10,1, 11.8,1,1, 1.483, 10505.322, 399.922, 52875.972 24/11/25,12:13:15,11,10,1, 11.8,1,1, 1.483, 10505.322, 399.909, 52875.852 24/11/25,12:13:15,12,10,1, 11.8,1,1, 1.483, 10505.316, 399.941, 52876.014 24/11/25,12:13:15,13,10,1, 11.8,1,1, 1.483, 10505.309, 399.904, 52875.947 24/11/25,12:13:15,14,10,1, 11.8,1,1, 1.483, 10505.341, 399.907, 52875.881 24/11/25,12:13:15,15,10,1, 11.8,1,1, 1.483, 10505.341, 399.912, 52875.964 24/11/25,12:13:15,16,10,1, 11.8,1,1, 1.483, 10505.317, 399.905, 52875.965 24/11/25,12:13:15,17,10,1, 11.8,1,1, 1.483, 10505.314, 399.901, 52875.977 24/11/25,12:13:15,18,10,1, 11.8,1,1, 1.483, 10505.307, 399.904, 52875.914 24/11/25,12:13:15,19,10,1, 11.8,1,1, 1.483, 10505.331, 399.890, 52875.982 24/11/25,12:13:16,00,10,1, 11.9,1,1, 1.482, 10505.331, 399.890, 52875.982 24/11/25,12:13:16,01,10,1, 11.9,1,1, 1.482, 10505.315, 399.895, 52875.963 24/11/25,12:13:16,02,10,1, 11.9,1,1, 1.482, 10505.311, 399.882, 52875.977 24/11/25,12:13:16,03,10,1, 11.9,1,1, 1.482, 10505.299, 399.879, 52875.916 24/11/25,12:13:16,04,10,1, 11.9,1,1, 1.482, 10505.303, 399.834, 52875.978 24/11/25,12:13:16,05,10,1, 11.9,1,1, 1.482, 10505.328, 399.869, 52875.890 24/11/25,12:13:16,06,10,1, 11.9,1,1, 1.482, 10505.311, 399.831, 52875.826 24/11/25,12:13:16,07,10,1, 11.9,1,1, 1.482, 10505.320, 399.831, 52875.887 24/11/25,12:13:16,08,10,1, 11.9,1,1, 1.482, 10505.310, 399.860, 52875.927 24/11/25,12:13:16,09,10,1, 11.9,1,1, 1.482, 10505.321, 399.859, 52875.943 24/11/25,12:13:16,10,10,1, 11.9,1,1, 1.482, 10505.322, 399.826, 52875.892 24/11/25,12:13:16,11,10,1, 11.9,1,1, 1.482, 10505.302, 399.842, 52875.950 24/11/25,12:13:16,12,10,1, 11.9,1,1, 1.482, 10505.317, 399.808, 52875.946 24/11/25,12:13:16,13,10,1, 11.9,1,1, 1.482, 10505.318, 399.838, 52875.883 24/11/25,12:13:16,14,10,1, 11.9,1,1, 1.482, 10505.299, 399.788, 52875.871 24/11/25,12:13:16,15,10,1, 11.9,1,1, 1.482, 10505.277, 399.808, 52875.888 24/11/25,12:13:16,16,10,1, 11.9,1,1, 1.482, 10505.313, 399.817, 52875.933 24/11/25,12:13:16,17,10,1, 11.9,1,1, 1.482, 10505.296, 399.790, 52875.894 24/11/25,12:13:16,18,10,1, 11.9,1,1, 1.482, 10505.319, 399.779, 52875.867 24/11/25,12:13:16,19,10,1, 11.9,1,1, 1.482, 10505.297, 399.795, 52875.942 24/11/25,12:13:17,00,10,1, 11.9,1,1, 1.485, 10505.289, 399.795, 52875.942 24/11/25,12:13:17,01,10,1, 11.9,1,1, 1.485, 10505.300, 399.736, 52875.807 24/11/25,12:13:17,02,10,1, 11.9,1,1, 1.485, 10505.306, 399.769, 52875.952 24/11/25,12:13:17,03,10,1, 11.9,1,1, 1.485, 10505.287, 399.762, 52875.904 24/11/25,12:13:17,04,10,1, 11.9,1,1, 1.485, 10505.292, 399.755, 52875.886 24/11/25,12:13:17,05,10,1, 11.9,1,1, 1.485, 10505.290, 399.751, 52875.964 24/11/25,12:13:17,06,10,1, 11.9,1,1, 1.485, 10505.273, 399.745, 52875.957 24/11/25,12:13:17,07,10,1, 11.9,1,1, 1.485, 10505.286, 399.721, 52875.860 24/11/25,12:13:17,08,10,1, 11.9,1,1, 1.485, 10505.291, 399.729, 52875.904 24/11/25,12:13:17,09,10,1, 11.9,1,1, 1.485, 10505.299, 399.738, 52875.913 24/11/25,12:13:17,10,10,1, 11.9,1,1, 1.485, 10505.303, 399.717, 52875.889 24/11/25,12:13:17,11,10,1, 11.9,1,1, 1.485, 10505.277, 399.736, 52875.882 24/11/25,12:13:17,12,10,1, 11.9,1,1, 1.485, 10505.306, 399.731, 52875.936 24/11/25,12:13:17,13,10,1, 11.9,1,1, 1.485, 10505.288, 399.702, 52875.947 24/11/25,12:13:17,14,10,1, 11.9,1,1, 1.485, 10505.279, 399.696, 52875.860 24/11/25,12:13:17,15,10,1, 11.9,1,1, 1.485, 10505.309, 399.705, 52875.886 24/11/25,12:13:17,16,10,1, 11.9,1,1, 1.485, 10505.293, 399.679, 52875.836 24/11/25,12:13:17,17,10,1, 11.9,1,1, 1.485, 10505.300, 399.695, 52875.927 24/11/25,12:13:17,18,10,1, 11.9,1,1, 1.485, 10505.294, 399.671, 52875.917 24/11/25,12:13:17,19,10,1, 11.9,1,1, 1.485, 10505.310, 399.684, 52875.892 24/11/25,12:13:18,00,10,1, 11.8,1,1, 1.482, 10505.306, 399.684, 52875.892 24/11/25,12:13:18,01,10,1, 11.8,1,1, 1.482, 10505.296, 399.683, 52875.914 24/11/25,12:13:18,02,10,1, 11.8,1,1, 1.482, 10505.292, 399.661, 52875.949 24/11/25,12:13:18,03,10,1, 11.8,1,1, 1.482, 10505.288, 399.638, 52875.765 24/11/25,12:13:18,04,10,1, 11.8,1,1, 1.482, 10505.276, 399.662, 52875.967 24/11/25,12:13:18,05,10,1, 11.8,1,1, 1.482, 10505.278, 399.643, 52875.892 24/11/25,12:13:18,06,10,1, 11.8,1,1, 1.482, 10505.295, 399.634, 52875.905 24/11/25,12:13:18,07,10,1, 11.8,1,1, 1.482, 10505.299, 399.600, 52875.885 24/11/25,12:13:18,08,10,1, 11.8,1,1, 1.482, 10505.299, 399.645, 52875.904 24/11/25,12:13:18,09,10,1, 11.8,1,1, 1.482, 10505.299, 399.629, 52875.868 24/11/25,12:13:18,10,10,1, 11.8,1,1, 1.482, 10505.299, 399.620, 52875.841 24/11/25,12:13:18,11,10,1, 11.8,1,1, 1.482, 10505.306, 399.605, 52875.917 24/11/25,12:13:18,12,10,1, 11.8,1,1, 1.482, 10505.287, 399.639, 52875.854 24/11/25,12:13:18,13,10,1, 11.8,1,1, 1.482, 10505.314, 399.619, 52875.984 24/11/25,12:13:18,14,10,1, 11.8,1,1, 1.482, 10505.287, 399.612, 52875.880 24/11/25,12:13:18,15,10,1, 11.8,1,1, 1.482, 10505.288, 399.573, 52875.831 24/11/25,12:13:18,16,10,1, 11.8,1,1, 1.482, 10505.316, 399.607, 52875.810 24/11/25,12:13:18,17,10,1, 11.8,1,1, 1.482, 10505.313, 399.581, 52875.823 24/11/25,12:13:18,18,10,1, 11.8,1,1, 1.482, 10505.286, 399.571, 52875.879 24/11/25,12:13:18,19,10,1, 11.8,1,1, 1.482, 10505.303, 399.591, 52875.891 24/11/25,12:13:19,00,10,1, 12.0,1,1, 1.485, 10505.297, 399.591, 52875.891 24/11/25,12:13:19,01,10,1, 12.0,1,1, 1.485, 10505.301, 399.559, 52875.893 24/11/25,12:13:19,02,10,1, 12.0,1,1, 1.485, 10505.312, 399.557, 52875.854 24/11/25,12:13:19,03,10,1, 12.0,1,1, 1.485, 10505.289, 399.536, 52875.848 24/11/25,12:13:19,04,10,1, 12.0,1,1, 1.485, 10505.292, 399.542, 52875.900 24/11/25,12:13:19,05,10,1, 12.0,1,1, 1.485, 10505.290, 399.563, 52875.850 24/11/25,12:13:19,06,10,1, 12.0,1,1, 1.485, 10505.278, 399.520, 52875.916 24/11/25,12:13:19,07,10,1, 12.0,1,1, 1.485, 10505.310, 399.533, 52875.919 24/11/25,12:13:19,08,10,1, 12.0,1,1, 1.485, 10505.283, 399.508, 52875.860 24/11/25,12:13:19,09,10,1, 12.0,1,1, 1.485, 10505.283, 399.551, 52875.955 24/11/25,12:13:19,10,10,1, 12.0,1,1, 1.485, 10505.291, 399.518, 52875.901 24/11/25,12:13:19,11,10,1, 12.0,1,1, 1.485, 10505.265, 399.532, 52875.858 24/11/25,12:13:19,12,10,1, 12.0,1,1, 1.485, 10505.283, 399.490, 52875.845 24/11/25,12:13:19,13,10,1, 12.0,1,1, 1.485, 10505.272, 399.508, 52875.859 24/11/25,12:13:19,14,10,1, 12.0,1,1, 1.485, 10505.285, 399.498, 52875.862 24/11/25,12:13:19,15,10,1, 12.0,1,1, 1.485, 10505.289, 399.489, 52875.841 24/11/25,12:13:19,16,10,1, 12.0,1,1, 1.485, 10505.278, 399.507, 52875.910 24/11/25,12:13:19,17,10,1, 12.0,1,1, 1.485, 10505.275, 399.457, 52875.910 24/11/25,12:13:19,18,10,1, 12.0,1,1, 1.485, 10505.266, 399.493, 52875.890 24/11/25,12:13:19,19,10,1, 12.0,1,1, 1.485, 10505.291, 399.454, 52875.852 24/11/25,12:13:20,00,10,1, 11.9,1,1, 1.485, 10505.289, 399.454, 52875.852 24/11/25,12:13:20,01,10,1, 11.9,1,1, 1.485, 10505.295, 399.452, 52875.866 24/11/25,12:13:20,02,10,1, 11.9,1,1, 1.485, 10505.293, 399.473, 52875.862 24/11/25,12:13:20,03,10,1, 11.9,1,1, 1.485, 10505.290, 399.466, 52875.925 24/11/25,12:13:20,04,10,1, 11.9,1,1, 1.485, 10505.276, 399.453, 52875.951 24/11/25,12:13:20,05,10,1, 11.9,1,1, 1.485, 10505.288, 399.432, 52875.891 24/11/25,12:13:20,06,10,1, 11.9,1,1, 1.485, 10505.284, 399.413, 52875.843 24/11/25,12:13:20,07,10,1, 11.9,1,1, 1.485, 10505.259, 399.426, 52875.919 24/11/25,12:13:20,08,10,1, 11.9,1,1, 1.485, 10505.261, 399.432, 52875.845 24/11/25,12:13:20,09,10,1, 11.9,1,1, 1.485, 10505.292, 399.418, 52875.797 24/11/25,12:13:20,10,10,1, 11.9,1,1, 1.485, 10505.256, 399.412, 52875.864 24/11/25,12:13:20,11,10,1, 11.9,1,1, 1.485, 10505.282, 399.405, 52875.851 24/11/25,12:13:20,12,10,1, 11.9,1,1, 1.485, 10505.283, 399.418, 52875.861 24/11/25,12:13:20,13,10,1, 11.9,1,1, 1.485, 10505.260, 399.392, 52875.898 24/11/25,12:13:20,14,10,1, 11.9,1,1, 1.485, 10505.275, 399.406, 52875.895 24/11/25,12:13:20,15,10,1, 11.9,1,1, 1.485, 10505.293, 399.391, 52875.878 24/11/25,12:13:20,16,10,1, 11.9,1,1, 1.485, 10505.272, 399.403, 52875.923 24/11/25,12:13:20,17,10,1, 11.9,1,1, 1.485, 10505.288, 399.376, 52875.950 24/11/25,12:13:20,18,10,1, 11.9,1,1, 1.485, 10505.270, 399.369, 52875.833 24/11/25,12:13:20,19,10,1, 11.9,1,1, 1.485, 10505.277, 399.360, 52875.926 24/11/25,12:13:21,00,10,1, 12.0,1,1, 1.483, 10505.272, 399.360, 52875.926 24/11/25,12:13:21,01,10,1, 12.0,1,1, 1.483, 10505.271, 399.357, 52875.874 24/11/25,12:13:21,02,10,1, 12.0,1,1, 1.483, 10505.275, 399.351, 52875.893 24/11/25,12:13:21,03,10,1, 12.0,1,1, 1.483, 10505.274, 399.350, 52875.851 24/11/25,12:13:21,04,10,1, 12.0,1,1, 1.483, 10505.298, 399.321, 52875.866 24/11/25,12:13:21,05,10,1, 12.0,1,1, 1.483, 10505.276, 399.336, 52875.934 24/11/25,12:13:21,06,10,1, 12.0,1,1, 1.483, 10505.271, 399.301, 52875.922 24/11/25,12:13:21,07,10,1, 12.0,1,1, 1.483, 10505.267, 399.317, 52875.865 24/11/25,12:13:21,08,10,1, 12.0,1,1, 1.483, 10505.278, 399.306, 52875.865 24/11/25,12:13:21,09,10,1, 12.0,1,1, 1.483, 10505.270, 399.307, 52875.845 24/11/25,12:13:21,10,10,1, 12.0,1,1, 1.483, 10505.310, 399.305, 52875.778 24/11/25,12:13:21,11,10,1, 12.0,1,1, 1.483, 10505.299, 399.290, 52875.814 24/11/25,12:13:21,12,10,1, 12.0,1,1, 1.483, 10505.270, 399.295, 52875.827 24/11/25,12:13:21,13,10,1, 12.0,1,1, 1.483, 10505.262, 399.303, 52875.882 24/11/25,12:13:21,14,10,1, 12.0,1,1, 1.483, 10505.271, 399.278, 52875.913 24/11/25,12:13:21,15,10,1, 12.0,1,1, 1.483, 10505.273, 399.298, 52875.972 24/11/25,12:13:21,16,10,1, 12.0,1,1, 1.483, 10505.278, 399.285, 52875.828 24/11/25,12:13:21,17,10,1, 12.0,1,1, 1.483, 10505.289, 399.270, 52875.765 24/11/25,12:13:21,18,10,1, 12.0,1,1, 1.483, 10505.289, 399.250, 52875.756 24/11/25,12:13:21,19,10,1, 12.0,1,1, 1.483, 10505.292, 399.234, 52875.771 24/11/25,12:13:22,00,10,1, 11.9,1,1, 1.486, 10505.289, 399.234, 52875.771 24/11/25,12:13:22,01,10,1, 11.9,1,1, 1.486, 10505.276, 399.235, 52875.877 24/11/25,12:13:22,02,10,1, 11.9,1,1, 1.486, 10505.257, 399.250, 52875.873 24/11/25,12:13:22,03,10,1, 11.9,1,1, 1.486, 10505.257, 399.233, 52875.886 24/11/25,12:13:22,04,10,1, 11.9,1,1, 1.486, 10505.254, 399.210, 52875.878 24/11/25,12:13:22,05,10,1, 11.9,1,1, 1.486, 10505.261, 399.208, 52875.730 24/11/25,12:13:22,06,10,1, 11.9,1,1, 1.486, 10505.252, 399.201, 52875.798 24/11/25,12:13:22,07,10,1, 11.9,1,1, 1.486, 10505.272, 399.184, 52875.870 24/11/25,12:13:22,08,10,1, 11.9,1,1, 1.486, 10505.259, 399.195, 52875.844 24/11/25,12:13:22,09,10,1, 11.9,1,1, 1.486, 10505.258, 399.182, 52875.800 24/11/25,12:13:22,10,10,1, 11.9,1,1, 1.486, 10505.269, 399.190, 52875.799 24/11/25,12:13:22,11,10,1, 11.9,1,1, 1.486, 10505.264, 399.180, 52875.846 24/11/25,12:13:22,12,10,1, 11.9,1,1, 1.486, 10505.251, 399.175, 52875.839 24/11/25,12:13:22,13,10,1, 11.9,1,1, 1.486, 10505.253, 399.172, 52875.783 24/11/25,12:13:22,14,10,1, 11.9,1,1, 1.486, 10505.244, 399.167, 52875.862 24/11/25,12:13:22,15,10,1, 11.9,1,1, 1.486, 10505.265, 399.180, 52875.761 24/11/25,12:13:22,16,10,1, 11.9,1,1, 1.486, 10505.247, 399.166, 52875.785 24/11/25,12:13:22,17,10,1, 11.9,1,1, 1.486, 10505.244, 399.164, 52875.885 24/11/25,12:13:22,18,10,1, 11.9,1,1, 1.486, 10505.238, 399.151, 52875.905 24/11/25,12:13:22,19,10,1, 11.9,1,1, 1.486, 10505.242, 399.134, 52875.791 24/11/25,12:13:23,00,10,1, 12.0,1,1, 1.484, 10505.239, 399.134, 52875.791 24/11/25,12:13:23,01,10,1, 12.0,1,1, 1.484, 10505.235, 399.132, 52875.808 24/11/25,12:13:23,02,10,1, 12.0,1,1, 1.484, 10505.260, 399.149, 52875.904 24/11/25,12:13:23,03,10,1, 12.0,1,1, 1.484, 10505.236, 399.112, 52875.832 24/11/25,12:13:23,04,10,1, 12.0,1,1, 1.484, 10505.255, 399.121, 52875.810 24/11/25,12:13:23,05,10,1, 12.0,1,1, 1.484, 10505.285, 399.123, 52875.892 24/11/25,12:13:23,06,10,1, 12.0,1,1, 1.484, 10505.245, 399.096, 52875.847 24/11/25,12:13:23,07,10,1, 12.0,1,1, 1.484, 10505.245, 399.114, 52875.892 24/11/25,12:13:23,08,10,1, 12.0,1,1, 1.484, 10505.236, 399.097, 52875.887 24/11/25,12:13:23,09,10,1, 12.0,1,1, 1.484, 10505.248, 399.113, 52875.802 24/11/25,12:13:23,10,10,1, 12.0,1,1, 1.484, 10505.221, 399.045, 52875.924 24/11/25,12:13:23,11,10,1, 12.0,1,1, 1.484, 10505.234, 399.086, 52875.810 24/11/25,12:13:23,12,10,1, 12.0,1,1, 1.484, 10505.236, 399.053, 52875.834 24/11/25,12:13:23,13,10,1, 12.0,1,1, 1.484, 10505.226, 399.075, 52875.748 24/11/25,12:13:23,14,10,1, 12.0,1,1, 1.484, 10505.267, 399.076, 52875.738 24/11/25,12:13:23,15,10,1, 12.0,1,1, 1.484, 10505.243, 399.060, 52875.712 24/11/25,12:13:23,16,10,1, 12.0,1,1, 1.484, 10505.234, 399.072, 52875.841 24/11/25,12:13:23,17,10,1, 12.0,1,1, 1.484, 10505.228, 399.060, 52875.799 24/11/25,12:13:23,18,10,1, 12.0,1,1, 1.484, 10505.270, 399.080, 52875.904 24/11/25,12:13:23,19,10,1, 12.0,1,1, 1.484, 10505.254, 399.025, 52876.033 24/11/25,12:13:24,00,11,1, 11.9,1,1, 1.483, 10505.247, 399.025, 52876.033 24/11/25,12:13:24,01,11,1, 11.9,1,1, 1.483, 10505.222, 399.017, 52875.733 24/11/25,12:13:24,02,11,1, 11.9,1,1, 1.483, 10505.248, 399.040, 52875.739 24/11/25,12:13:24,03,11,1, 11.9,1,1, 1.483, 10505.240, 399.035, 52875.772 24/11/25,12:13:24,04,11,1, 11.9,1,1, 1.483, 10505.246, 399.014, 52875.808 24/11/25,12:13:24,05,11,1, 11.9,1,1, 1.483, 10505.228, 399.000, 52875.742 24/11/25,12:13:24,06,11,1, 11.9,1,1, 1.483, 10505.230, 399.017, 52875.780 24/11/25,12:13:24,07,11,1, 11.9,1,1, 1.483, 10505.255, 399.013, 52875.839 24/11/25,12:13:24,08,11,1, 11.9,1,1, 1.483, 10505.235, 399.002, 52875.851 24/11/25,12:13:24,09,11,1, 11.9,1,1, 1.483, 10505.259, 399.009, 52875.833 24/11/25,12:13:24,10,11,1, 11.9,1,1, 1.483, 10505.238, 398.999, 52875.845 24/11/25,12:13:24,11,11,1, 11.9,1,1, 1.483, 10505.236, 398.983, 52875.778 24/11/25,12:13:24,12,11,1, 11.9,1,1, 1.483, 10505.257, 398.994, 52875.818 24/11/25,12:13:24,13,11,1, 11.9,1,1, 1.483, 10505.250, 398.984, 52875.885 24/11/25,12:13:24,14,11,1, 11.9,1,1, 1.483, 10505.230, 398.963, 52875.800 24/11/25,12:13:24,15,11,1, 11.9,1,1, 1.483, 10505.243, 398.971, 52875.771 24/11/25,12:13:24,16,11,1, 11.9,1,1, 1.483, 10505.264, 398.952, 52875.812 24/11/25,12:13:24,17,11,1, 11.9,1,1, 1.483, 10505.248, 398.939, 52875.783 24/11/25,12:13:24,18,11,1, 11.9,1,1, 1.483, 10505.270, 398.934, 52875.734 24/11/25,12:13:24,19,11,1, 11.9,1,1, 1.483, 10505.254, 398.944, 52875.746 24/11/25,12:13:25,00,11,1, 11.9,1,1, 1.485, 10505.247, 398.944, 52875.746 24/11/25,12:13:25,01,11,1, 11.9,1,1, 1.485, 10505.241, 398.946, 52875.882 24/11/25,12:13:25,02,11,1, 11.9,1,1, 1.485, 10505.251, 398.926, 52875.808 24/11/25,12:13:25,03,11,1, 11.9,1,1, 1.485, 10505.249, 398.939, 52875.837 24/11/25,12:13:25,04,11,1, 11.9,1,1, 1.485, 10505.230, 398.898, 52875.787 24/11/25,12:13:25,05,11,1, 11.9,1,1, 1.485, 10505.258, 398.928, 52875.834 24/11/25,12:13:25,06,11,1, 11.9,1,1, 1.485, 10505.233, 398.916, 52875.806 24/11/25,12:13:25,07,11,1, 11.9,1,1, 1.485, 10505.252, 398.911, 52875.805 24/11/25,12:13:25,08,11,1, 11.9,1,1, 1.485, 10505.233, 398.897, 52875.799 24/11/25,12:13:25,09,11,1, 11.9,1,1, 1.485, 10505.243, 398.914, 52875.767 24/11/25,12:13:25,10,11,1, 11.9,1,1, 1.485, 10505.228, 398.880, 52875.786 24/11/25,12:13:25,11,11,1, 11.9,1,1, 1.485, 10505.213, 398.898, 52875.770 24/11/25,12:13:25,12,11,1, 11.9,1,1, 1.485, 10505.262, 398.895, 52875.739 24/11/25,12:13:25,13,11,1, 11.9,1,1, 1.485, 10505.237, 398.878, 52875.753 24/11/25,12:13:25,14,11,1, 11.9,1,1, 1.485, 10505.236, 398.869, 52875.742 24/11/25,12:13:25,15,11,1, 11.9,1,1, 1.485, 10505.229, 398.863, 52875.751 24/11/25,12:13:25,16,11,1, 11.9,1,1, 1.485, 10505.221, 398.876, 52875.776 24/11/25,12:13:25,17,11,1, 11.9,1,1, 1.485, 10505.224, 398.852, 52875.773 24/11/25,12:13:25,18,11,1, 11.9,1,1, 1.485, 10505.222, 398.866, 52875.763 24/11/25,12:13:25,19,11,1, 11.9,1,1, 1.485, 10505.243, 398.839, 52875.802 24/11/25,12:13:26,00,09,1, 11.9,1,1, 1.482, 10505.239, 398.839, 52875.802 24/11/25,12:13:26,01,09,1, 11.9,1,1, 1.482, 10505.235, 398.836, 52875.766 24/11/25,12:13:26,02,09,1, 11.9,1,1, 1.482, 10505.214, 398.813, 52875.818 24/11/25,12:13:26,03,09,1, 11.9,1,1, 1.482, 10505.210, 398.841, 52875.815 24/11/25,12:13:26,04,09,1, 11.9,1,1, 1.482, 10505.211, 398.819, 52875.798 24/11/25,12:13:26,05,09,1, 11.9,1,1, 1.482, 10505.202, 398.810, 52875.835 24/11/25,12:13:26,06,09,1, 11.9,1,1, 1.482, 10505.205, 398.810, 52875.792 24/11/25,12:13:26,07,09,1, 11.9,1,1, 1.482, 10505.203, 398.802, 52875.770 24/11/25,12:13:26,08,09,1, 11.9,1,1, 1.482, 10505.190, 398.792, 52875.792 24/11/25,12:13:26,09,09,1, 11.9,1,1, 1.482, 10505.196, 398.779, 52875.768 24/11/25,12:13:26,10,09,1, 11.9,1,1, 1.482, 10505.204, 398.786, 52875.766 24/11/25,12:13:26,11,09,1, 11.9,1,1, 1.482, 10505.181, 398.772, 52875.805 24/11/25,12:13:26,12,09,1, 11.9,1,1, 1.482, 10505.191, 398.786, 52875.777 24/11/25,12:13:26,13,09,1, 11.9,1,1, 1.482, 10505.207, 398.783, 52875.793 24/11/25,12:13:26,14,09,1, 11.9,1,1, 1.482, 10505.192, 398.766, 52875.747 24/11/25,12:13:26,15,09,1, 11.9,1,1, 1.482, 10505.200, 398.755, 52875.775 24/11/25,12:13:26,16,09,1, 11.9,1,1, 1.482, 10505.219, 398.764, 52875.762 24/11/25,12:13:26,17,09,1, 11.9,1,1, 1.482, 10505.184, 398.758, 52875.832 24/11/25,12:13:26,18,09,1, 11.9,1,1, 1.482, 10505.211, 398.752, 52875.801 24/11/25,12:13:26,19,09,1, 11.9,1,1, 1.482, 10505.201, 398.753, 52875.737 24/11/25,12:13:27,00,09,1, 11.9,1,1, 1.484, 10505.197, 398.753, 52875.737 24/11/25,12:13:27,01,09,1, 11.9,1,1, 1.484, 10505.203, 398.737, 52875.772 24/11/25,12:13:27,02,09,1, 11.9,1,1, 1.484, 10505.194, 398.706, 52875.712 24/11/25,12:13:27,03,09,1, 11.9,1,1, 1.484, 10505.185, 398.734, 52875.755 24/11/25,12:13:27,04,09,1, 11.9,1,1, 1.484, 10505.210, 398.734, 52875.838 24/11/25,12:13:27,05,09,1, 11.9,1,1, 1.484, 10505.190, 398.727, 52875.797 24/11/25,12:13:27,06,09,1, 11.9,1,1, 1.484, 10505.197, 398.684, 52875.770 24/11/25,12:13:27,07,09,1, 11.9,1,1, 1.484, 10505.167, 398.716, 52875.750 24/11/25,12:13:27,08,09,1, 11.9,1,1, 1.484, 10505.189, 398.706, 52875.775 24/11/25,12:13:27,09,09,1, 11.9,1,1, 1.484, 10505.198, 398.712, 52875.711 24/11/25,12:13:27,10,09,1, 11.9,1,1, 1.484, 10505.195, 398.670, 52875.750 24/11/25,12:13:27,11,09,1, 11.9,1,1, 1.484, 10505.211, 398.667, 52875.737 24/11/25,12:13:27,12,09,1, 11.9,1,1, 1.484, 10505.194, 398.699, 52875.764 24/11/25,12:13:27,13,09,1, 11.9,1,1, 1.484, 10505.203, 398.686, 52875.766 24/11/25,12:13:27,14,09,1, 11.9,1,1, 1.484, 10505.183, 398.676, 52875.790 24/11/25,12:13:27,15,09,1, 11.9,1,1, 1.484, 10505.201, 398.685, 52875.717 24/11/25,12:13:27,16,09,1, 11.9,1,1, 1.484, 10505.167, 398.667, 52875.783 24/11/25,12:13:27,17,09,1, 11.9,1,1, 1.484, 10505.195, 398.667, 52875.765 24/11/25,12:13:27,18,09,1, 11.9,1,1, 1.484, 10505.187, 398.629, 52875.747 24/11/25,12:13:27,19,09,1, 11.9,1,1, 1.484, 10505.175, 398.664, 52875.753 24/11/25,12:13:28,00,11,1, 11.9,1,1, 1.483, 10505.172, 398.664, 52875.753 24/11/25,12:13:28,01,11,1, 11.9,1,1, 1.483, 10505.211, 398.657, 52875.790 24/11/25,12:13:28,02,11,1, 11.9,1,1, 1.483, 10505.194, 398.639, 52875.771 24/11/25,12:13:28,03,11,1, 11.9,1,1, 1.483, 10505.168, 398.644, 52875.780 24/11/25,12:13:28,04,11,1, 11.9,1,1, 1.483, 10505.186, 398.646, 52875.727 24/11/25,12:13:28,05,11,1, 11.9,1,1, 1.483, 10505.150, 398.626, 52875.819 24/11/25,12:13:28,06,11,1, 11.9,1,1, 1.483, 10505.166, 398.618, 52875.777 24/11/25,12:13:28,07,11,1, 11.9,1,1, 1.483, 10505.167, 398.616, 52875.785 24/11/25,12:13:28,08,11,1, 11.9,1,1, 1.483, 10505.174, 398.637, 52875.798 24/11/25,12:13:28,09,11,1, 11.9,1,1, 1.483, 10505.155, 398.586, 52875.776 24/11/25,12:13:28,10,11,1, 11.9,1,1, 1.483, 10505.148, 398.625, 52875.758 24/11/25,12:13:28,11,11,1, 11.9,1,1, 1.483, 10505.165, 398.607, 52875.780 24/11/25,12:13:28,12,11,1, 11.9,1,1, 1.483, 10505.176, 398.618, 52875.772 24/11/25,12:13:28,13,11,1, 11.9,1,1, 1.483, 10505.186, 398.600, 52875.766 24/11/25,12:13:28,14,11,1, 11.9,1,1, 1.483, 10505.184, 398.625, 52875.766 24/11/25,12:13:28,15,11,1, 11.9,1,1, 1.483, 10505.170, 398.628, 52875.797 24/11/25,12:13:28,16,11,1, 11.9,1,1, 1.483, 10505.141, 398.590, 52875.785 24/11/25,12:13:28,17,11,1, 11.9,1,1, 1.483, 10505.164, 398.573, 52875.766 24/11/25,12:13:28,18,11,1, 11.9,1,1, 1.483, 10505.166, 398.581, 52875.773 24/11/25,12:13:28,19,11,1, 11.9,1,1, 1.483, 10505.157, 398.602, 52875.790 24/11/25,12:13:29,00,10,1, 11.9,1,1, 1.480, 10505.155, 398.602, 52875.790 24/11/25,12:13:29,01,10,1, 11.9,1,1, 1.480, 10505.167, 398.580, 52875.778 24/11/25,12:13:29,02,10,1, 11.9,1,1, 1.480, 10505.159, 398.563, 52875.804 24/11/25,12:13:29,03,10,1, 11.9,1,1, 1.480, 10505.154, 398.577, 52875.784 24/11/25,12:13:29,04,10,1, 11.9,1,1, 1.480, 10505.156, 398.566, 52875.801 24/11/25,12:13:29,05,10,1, 11.9,1,1, 1.480, 10505.155, 398.550, 52875.810 24/11/25,12:13:29,06,10,1, 11.9,1,1, 1.480, 10505.154, 398.556, 52875.811 24/11/25,12:13:29,07,10,1, 11.9,1,1, 1.480, 10505.134, 398.544, 52875.779 24/11/25,12:13:29,08,10,1, 11.9,1,1, 1.480, 10505.157, 398.556, 52875.813 24/11/25,12:13:29,09,10,1, 11.9,1,1, 1.480, 10505.150, 398.505, 52875.804 24/11/25,12:13:29,10,10,1, 11.9,1,1, 1.480, 10505.143, 398.565, 52875.807 24/11/25,12:13:29,11,10,1, 11.9,1,1, 1.480, 10505.152, 398.531, 52875.790 24/11/25,12:13:29,12,10,1, 11.9,1,1, 1.480, 10505.142, 398.544, 52875.776 24/11/25,12:13:29,13,10,1, 11.9,1,1, 1.480, 10505.159, 398.518, 52875.743 24/11/25,12:13:29,14,10,1, 11.9,1,1, 1.480, 10505.157, 398.517, 52875.770 24/11/25,12:13:29,15,10,1, 11.9,1,1, 1.480, 10505.148, 398.505, 52875.795 24/11/25,12:13:29,16,10,1, 11.9,1,1, 1.480, 10505.156, 398.497, 52875.753 24/11/25,12:13:29,17,10,1, 11.9,1,1, 1.480, 10505.156, 398.502, 52875.757 24/11/25,12:13:29,18,10,1, 11.9,1,1, 1.480, 10505.162, 398.484, 52875.758 24/11/25,12:13:29,19,10,1, 11.9,1,1, 1.480, 10505.165, 398.498, 52875.774 24/11/25,12:13:30,00,10,1, 11.9,1,1, 1.483, 10505.164, 398.498, 52875.774 24/11/25,12:13:30,01,10,1, 11.9,1,1, 1.483, 10505.149, 398.451, 52875.721 24/11/25,12:13:30,02,10,1, 11.9,1,1, 1.483, 10505.138, 398.466, 52875.740 24/11/25,12:13:30,03,10,1, 11.9,1,1, 1.483, 10505.121, 398.467, 52875.767 24/11/25,12:13:30,04,10,1, 11.9,1,1, 1.483, 10505.127, 398.454, 52875.732 24/11/25,12:13:30,05,10,1, 11.9,1,1, 1.483, 10505.124, 398.444, 52875.769 24/11/25,12:13:30,06,10,1, 11.9,1,1, 1.483, 10505.145, 398.457, 52875.767 24/11/25,12:13:30,07,10,1, 11.9,1,1, 1.483, 10505.145, 398.443, 52875.703 24/11/25,12:13:30,08,10,1, 11.9,1,1, 1.483, 10505.136, 398.468, 52875.643 24/11/25,12:13:30,09,10,1, 11.9,1,1, 1.483, 10505.124, 398.468, 52875.845 24/11/25,12:13:30,10,10,1, 11.9,1,1, 1.483, 10505.118, 398.462, 52875.837 24/11/25,12:13:30,11,10,1, 11.9,1,1, 1.483, 10505.119, 398.473, 52875.841 24/11/25,12:13:30,12,10,1, 11.9,1,1, 1.483, 10505.119, 398.451, 52875.782 24/11/25,12:13:30,13,10,1, 11.9,1,1, 1.483, 10505.140, 398.434, 52875.775 24/11/25,12:13:30,14,10,1, 11.9,1,1, 1.483, 10505.114, 398.406, 52875.759 24/11/25,12:13:30,15,10,1, 11.9,1,1, 1.483, 10505.146, 398.421, 52875.789 24/11/25,12:13:30,16,10,1, 11.9,1,1, 1.483, 10505.123, 398.402, 52875.803 24/11/25,12:13:30,17,10,1, 11.9,1,1, 1.483, 10505.107, 398.429, 52875.819 24/11/25,12:13:30,18,10,1, 11.9,1,1, 1.483, 10505.124, 398.423, 52875.802 24/11/25,12:13:30,19,10,1, 11.9,1,1, 1.483, 10505.129, 398.396, 52875.766 24/11/25,12:13:31,00,09,1, 11.9,1,1, 1.484, 10505.122, 398.396, 52875.766 24/11/25,12:13:31,01,09,1, 11.9,1,1, 1.484, 10505.131, 398.392, 52875.724 24/11/25,12:13:31,02,09,1, 11.9,1,1, 1.484, 10505.109, 398.380, 52875.746 24/11/25,12:13:31,03,09,1, 11.9,1,1, 1.484, 10505.130, 398.371, 52875.745 24/11/25,12:13:31,04,09,1, 11.9,1,1, 1.484, 10505.133, 398.398, 52875.751 24/11/25,12:13:31,05,09,1, 11.9,1,1, 1.484, 10505.109, 398.368, 52875.747 24/11/25,12:13:31,06,09,1, 11.9,1,1, 1.484, 10505.119, 398.386, 52875.758 24/11/25,12:13:31,07,09,1, 11.9,1,1, 1.484, 10505.124, 398.346, 52875.701 24/11/25,12:13:31,08,09,1, 11.9,1,1, 1.484, 10505.082, 398.357, 52875.795 24/11/25,12:13:31,09,09,1, 11.9,1,1, 1.484, 10505.128, 398.359, 52875.761 24/11/25,12:13:31,10,09,1, 11.9,1,1, 1.484, 10505.122, 398.348, 52875.747 24/11/25,12:13:31,11,09,1, 11.9,1,1, 1.484, 10505.115, 398.360, 52875.799 24/11/25,12:13:31,12,09,1, 11.9,1,1, 1.484, 10505.103, 398.334, 52875.701 24/11/25,12:13:31,13,09,1, 11.9,1,1, 1.484, 10505.111, 398.349, 52875.737 24/11/25,12:13:31,14,09,1, 11.9,1,1, 1.484, 10505.113, 398.349, 52875.822 24/11/25,12:13:31,15,09,1, 11.9,1,1, 1.484, 10505.087, 398.359, 52875.837 24/11/25,12:13:31,16,09,1, 11.9,1,1, 1.484, 10505.126, 398.356, 52875.801 24/11/25,12:13:31,17,09,1, 11.9,1,1, 1.484, 10505.113, 398.331, 52875.551 24/11/25,12:13:31,18,09,1, 11.9,1,1, 1.484, 10505.096, 398.362, 52875.792 24/11/25,12:13:31,19,09,1, 11.9,1,1, 1.484, 10505.109, 398.347, 52875.744 24/11/25,12:13:32,00,10,1, 11.9,1,1, 1.482, 10505.105, 398.347, 52875.744 24/11/25,12:13:32,01,10,1, 11.9,1,1, 1.482, 10505.084, 398.335, 52875.809 24/11/25,12:13:32,02,10,1, 11.9,1,1, 1.482, 10505.069, 398.337, 52875.733 24/11/25,12:13:32,03,10,1, 11.9,1,1, 1.482, 10505.086, 398.312, 52875.788 24/11/25,12:13:32,04,10,1, 11.9,1,1, 1.482, 10505.105, 398.328, 52875.697 24/11/25,12:13:32,05,10,1, 11.9,1,1, 1.482, 10505.091, 398.311, 52875.700 24/11/25,12:13:32,06,10,1, 11.9,1,1, 1.482, 10505.089, 398.303, 52875.769 24/11/25,12:13:32,07,10,1, 11.9,1,1, 1.482, 10505.105, 398.313, 52875.768 24/11/25,12:13:32,08,10,1, 11.9,1,1, 1.482, 10505.103, 398.288, 52875.801 24/11/25,12:13:32,09,10,1, 11.9,1,1, 1.482, 10505.112, 398.323, 52875.814 24/11/25,12:13:32,10,10,1, 11.9,1,1, 1.482, 10505.086, 398.306, 52875.716 24/11/25,12:13:32,11,10,1, 11.9,1,1, 1.482, 10505.093, 398.293, 52875.767 24/11/25,12:13:32,12,10,1, 11.9,1,1, 1.482, 10505.081, 398.283, 52875.738 24/11/25,12:13:32,13,10,1, 11.9,1,1, 1.482, 10505.092, 398.321, 52875.764 24/11/25,12:13:32,14,10,1, 11.9,1,1, 1.482, 10505.072, 398.308, 52875.863 24/11/25,12:13:32,15,10,1, 11.9,1,1, 1.482, 10505.083, 398.284, 52875.814 24/11/25,12:13:32,16,10,1, 11.9,1,1, 1.482, 10505.090, 398.286, 52875.805 24/11/25,12:13:32,17,10,1, 11.9,1,1, 1.482, 10505.089, 398.283, 52875.766 24/11/25,12:13:32,18,10,1, 11.9,1,1, 1.482, 10505.092, 398.280, 52875.758 24/11/25,12:13:32,19,10,1, 11.9,1,1, 1.482, 10505.071, 398.248, 52875.754 24/11/25,12:13:33,00,10,1, 11.9,1,1, 1.483, 10505.064, 398.248, 52875.754 24/11/25,12:13:33,01,10,1, 11.9,1,1, 1.483, 10505.084, 398.267, 52875.725 24/11/25,12:13:33,02,10,1, 11.9,1,1, 1.483, 10505.077, 398.268, 52875.745 24/11/25,12:13:33,03,10,1, 11.9,1,1, 1.483, 10505.066, 398.244, 52875.789 24/11/25,12:13:33,04,10,1, 11.9,1,1, 1.483, 10505.082, 398.257, 52875.746 24/11/25,12:13:33,05,10,1, 11.9,1,1, 1.483, 10505.081, 398.292, 52875.787 24/11/25,12:13:33,06,10,1, 11.9,1,1, 1.483, 10505.095, 398.248, 52875.772 24/11/25,12:13:33,07,10,1, 11.9,1,1, 1.483, 10505.153, 398.240, 52875.585 24/11/25,12:13:33,08,10,1, 11.9,1,1, 1.483, 10505.070, 398.232, 52875.764 24/11/25,12:13:33,09,10,1, 11.9,1,1, 1.483, 10505.063, 398.261, 52875.784 24/11/25,12:13:33,10,10,1, 11.9,1,1, 1.483, 10505.070, 398.234, 52875.770 24/11/25,12:13:33,11,10,1, 11.9,1,1, 1.483, 10505.080, 398.232, 52875.752 24/11/25,12:13:33,12,10,1, 11.9,1,1, 1.483, 10505.069, 398.229, 52875.742 24/11/25,12:13:33,13,10,1, 11.9,1,1, 1.483, 10505.097, 398.218, 52875.747 24/11/25,12:13:33,14,10,1, 11.9,1,1, 1.483, 10505.064, 398.218, 52875.706 24/11/25,12:13:33,15,10,1, 11.9,1,1, 1.483, 10505.066, 398.210, 52875.776 24/11/25,12:13:33,16,10,1, 11.9,1,1, 1.483, 10505.104, 398.241, 52875.761 24/11/25,12:13:33,17,10,1, 11.9,1,1, 1.483, 10505.069, 398.193, 52875.731 24/11/25,12:13:33,18,10,1, 11.9,1,1, 1.483, 10505.079, 398.230, 52875.784 24/11/25,12:13:33,19,10,1, 11.9,1,1, 1.483, 10505.085, 398.183, 52875.787 24/11/25,12:13:34,00,09,1, 11.9,1,1, 1.480, 10505.080, 398.183, 52875.787 24/11/25,12:13:34,01,09,1, 11.9,1,1, 1.480, 10505.094, 398.194, 52875.764 24/11/25,12:13:34,02,09,1, 11.9,1,1, 1.480, 10505.069, 398.195, 52875.759 24/11/25,12:13:34,03,09,1, 11.9,1,1, 1.480, 10505.063, 398.184, 52875.790 24/11/25,12:13:34,04,09,1, 11.9,1,1, 1.480, 10505.083, 398.165, 52875.794 24/11/25,12:13:34,05,09,1, 11.9,1,1, 1.480, 10505.077, 398.185, 52875.820 24/11/25,12:13:34,06,09,1, 11.9,1,1, 1.480, 10505.076, 398.199, 52875.758 24/11/25,12:13:34,07,09,1, 11.9,1,1, 1.480, 10505.073, 398.195, 52875.711 24/11/25,12:13:34,08,09,1, 11.9,1,1, 1.480, 10505.086, 398.158, 52875.697 24/11/25,12:13:34,09,09,1, 11.9,1,1, 1.480, 10505.067, 398.171, 52875.687 24/11/25,12:13:34,10,09,1, 11.9,1,1, 1.480, 10505.076, 398.186, 52875.735 24/11/25,12:13:34,11,09,1, 11.9,1,1, 1.480, 10505.079, 398.170, 52875.704 24/11/25,12:13:34,12,09,1, 11.9,1,1, 1.480, 10505.072, 398.200, 52875.759 24/11/25,12:13:34,13,09,1, 11.9,1,1, 1.480, 10505.075, 398.155, 52875.694 24/11/25,12:13:34,14,09,1, 11.9,1,1, 1.480, 10505.067, 398.180, 52875.770 24/11/25,12:13:34,15,09,1, 11.9,1,1, 1.480, 10505.089, 398.143, 52875.726 24/11/25,12:13:34,16,09,1, 11.9,1,1, 1.480, 10505.091, 398.167, 52875.779 24/11/25,12:13:34,17,09,1, 11.9,1,1, 1.480, 10505.071, 398.154, 52875.823 24/11/25,12:13:34,18,09,1, 11.9,1,1, 1.480, 10505.078, 398.161, 52875.679 24/11/25,12:13:34,19,09,1, 11.9,1,1, 1.480, 10505.092, 398.156, 52875.722 24/11/25,12:13:35,00,10,1, 11.9,1,1, 1.484, 10505.089, 398.156, 52875.722 24/11/25,12:13:35,01,10,1, 11.9,1,1, 1.484, 10505.094, 398.146, 52875.715 24/11/25,12:13:35,02,10,1, 11.9,1,1, 1.484, 10505.061, 398.138, 52875.710 24/11/25,12:13:35,03,10,1, 11.9,1,1, 1.484, 10505.066, 398.134, 52875.705 24/11/25,12:13:35,04,10,1, 11.9,1,1, 1.484, 10505.071, 398.131, 52875.673 24/11/25,12:13:35,05,10,1, 11.9,1,1, 1.484, 10505.087, 398.118, 52875.707 24/11/25,12:13:35,06,10,1, 11.9,1,1, 1.484, 10505.070, 398.146, 52875.797 24/11/25,12:13:35,07,10,1, 11.9,1,1, 1.484, 10505.070, 398.119, 52875.752 24/11/25,12:13:35,08,10,1, 11.9,1,1, 1.484, 10505.066, 398.129, 52875.802 24/11/25,12:13:35,09,10,1, 11.9,1,1, 1.484, 10505.053, 398.130, 52875.746 24/11/25,12:13:35,10,10,1, 11.9,1,1, 1.484, 10505.069, 398.149, 52875.747 24/11/25,12:13:35,11,10,1, 11.9,1,1, 1.484, 10505.065, 398.111, 52875.775 24/11/25,12:13:35,12,10,1, 11.9,1,1, 1.484, 10505.068, 398.104, 52875.698 24/11/25,12:13:35,13,10,1, 11.9,1,1, 1.484, 10505.054, 398.099, 52875.718 24/11/25,12:13:35,14,10,1, 11.9,1,1, 1.484, 10505.046, 398.106, 52875.716 24/11/25,12:13:35,15,10,1, 11.9,1,1, 1.484, 10505.067, 398.103, 52875.790 24/11/25,12:13:35,16,10,1, 11.9,1,1, 1.484, 10505.065, 398.104, 52875.760 24/11/25,12:13:35,17,10,1, 11.9,1,1, 1.484, 10505.056, 398.110, 52875.744 24/11/25,12:13:35,18,10,1, 11.9,1,1, 1.484, 10505.050, 398.106, 52875.741 24/11/25,12:13:35,19,10,1, 11.9,1,1, 1.484, 10505.042, 398.125, 52875.781 24/11/25,12:13:36,00,10,1, 11.9,1,1, 1.487, 10505.038, 398.125, 52875.781 24/11/25,12:13:36,01,10,1, 11.9,1,1, 1.487, 10505.063, 398.109, 52875.790 24/11/25,12:13:36,02,10,1, 11.9,1,1, 1.487, 10505.043, 398.089, 52875.776 24/11/25,12:13:36,03,10,1, 11.9,1,1, 1.487, 10505.053, 398.095, 52875.802 24/11/25,12:13:36,04,10,1, 11.9,1,1, 1.487, 10505.051, 398.094, 52875.746 24/11/25,12:13:36,05,10,1, 11.9,1,1, 1.487, 10505.039, 398.069, 52875.726 24/11/25,12:13:36,06,10,1, 11.9,1,1, 1.487, 10505.056, 398.053, 52875.705 24/11/25,12:13:36,07,10,1, 11.9,1,1, 1.487, 10505.057, 398.029, 52875.683 24/11/25,12:13:36,08,10,1, 11.9,1,1, 1.487, 10505.052, 398.082, 52875.704 24/11/25,12:13:36,09,10,1, 11.9,1,1, 1.487, 10505.049, 398.048, 52875.719 24/11/25,12:13:36,10,10,1, 11.9,1,1, 1.487, 10505.027, 398.048, 52875.739 24/11/25,12:13:36,11,10,1, 11.9,1,1, 1.487, 10505.026, 398.034, 52875.705 24/11/25,12:13:36,12,10,1, 11.9,1,1, 1.487, 10505.020, 398.049, 52875.714 24/11/25,12:13:36,13,10,1, 11.9,1,1, 1.487, 10505.044, 398.054, 52875.729 24/11/25,12:13:36,14,10,1, 11.9,1,1, 1.487, 10505.050, 398.029, 52875.747 24/11/25,12:13:36,15,10,1, 11.9,1,1, 1.487, 10505.035, 398.059, 52875.750 24/11/25,12:13:36,16,10,1, 11.9,1,1, 1.487, 10505.021, 398.039, 52875.784 24/11/25,12:13:36,17,10,1, 11.9,1,1, 1.487, 10505.047, 398.042, 52875.783 24/11/25,12:13:36,18,10,1, 11.9,1,1, 1.487, 10505.039, 398.048, 52875.793 24/11/25,12:13:36,19,10,1, 11.9,1,1, 1.487, 10505.074, 398.040, 52875.792 24/11/25,12:13:37,00,09,1, 11.9,1,1, 1.481, 10505.072, 398.040, 52875.792 24/11/25,12:13:37,01,09,1, 11.9,1,1, 1.481, 10505.060, 398.036, 52875.735 24/11/25,12:13:37,02,09,1, 11.9,1,1, 1.481, 10505.060, 398.040, 52875.750 24/11/25,12:13:37,03,09,1, 11.9,1,1, 1.481, 10505.048, 398.045, 52875.774 24/11/25,12:13:37,04,09,1, 11.9,1,1, 1.481, 10505.056, 398.031, 52875.801 24/11/25,12:13:37,05,09,1, 11.9,1,1, 1.481, 10505.055, 398.021, 52875.759 24/11/25,12:13:37,06,09,1, 11.9,1,1, 1.481, 10505.060, 398.046, 52875.786 24/11/25,12:13:37,07,09,1, 11.9,1,1, 1.481, 10505.056, 398.031, 52875.751 24/11/25,12:13:37,08,09,1, 11.9,1,1, 1.481, 10505.045, 398.025, 52875.750 24/11/25,12:13:37,09,09,1, 11.9,1,1, 1.481, 10505.056, 397.994, 52875.764 24/11/25,12:13:37,10,09,1, 11.9,1,1, 1.481, 10505.077, 398.047, 52875.805 24/11/25,12:13:37,11,09,1, 11.9,1,1, 1.481, 10505.038, 398.001, 52875.756 24/11/25,12:13:37,12,09,1, 11.9,1,1, 1.481, 10505.051, 398.010, 52875.757 24/11/25,12:13:37,13,09,1, 11.9,1,1, 1.481, 10505.072, 398.027, 52875.696 24/11/25,12:13:37,14,09,1, 11.9,1,1, 1.481, 10505.048, 397.995, 52875.716 24/11/25,12:13:37,15,09,1, 11.9,1,1, 1.481, 10505.052, 397.999, 52875.743 24/11/25,12:13:37,16,09,1, 11.9,1,1, 1.481, 10505.055, 397.988, 52875.705 24/11/25,12:13:37,17,09,1, 11.9,1,1, 1.481, 10505.056, 398.006, 52875.741 24/11/25,12:13:37,18,09,1, 11.9,1,1, 1.481, 10505.054, 398.013, 52875.756 24/11/25,12:13:37,19,09,1, 11.9,1,1, 1.481, 10505.044, 398.007, 52875.749 24/11/25,12:13:38,00,09,1, 11.8,1,1, 1.483, 10505.038, 398.007, 52875.749 24/11/25,12:13:38,01,09,1, 11.8,1,1, 1.483, 10505.063, 397.988, 52875.758 24/11/25,12:13:38,02,09,1, 11.8,1,1, 1.483, 10505.054, 398.002, 52875.810 24/11/25,12:13:38,03,09,1, 11.8,1,1, 1.483, 10505.041, 398.012, 52875.766 24/11/25,12:13:38,04,09,1, 11.8,1,1, 1.483, 10505.013, 397.991, 52875.796 24/11/25,12:13:38,05,09,1, 11.8,1,1, 1.483, 10505.029, 397.992, 52875.765 24/11/25,12:13:38,06,09,1, 11.8,1,1, 1.483, 10505.052, 398.004, 52875.788 24/11/25,12:13:38,07,09,1, 11.8,1,1, 1.483, 10505.035, 397.993, 52875.733 24/11/25,12:13:38,08,09,1, 11.8,1,1, 1.483, 10505.039, 398.002, 52875.780 24/11/25,12:13:38,09,09,1, 11.8,1,1, 1.483, 10505.060, 397.981, 52875.710 24/11/25,12:13:38,10,09,1, 11.8,1,1, 1.483, 10505.045, 397.977, 52875.744 24/11/25,12:13:38,11,09,1, 11.8,1,1, 1.483, 10505.051, 397.985, 52875.748 24/11/25,12:13:38,12,09,1, 11.8,1,1, 1.483, 10505.046, 397.987, 52875.747 24/11/25,12:13:38,13,09,1, 11.8,1,1, 1.483, 10505.054, 397.987, 52875.793 24/11/25,12:13:38,14,09,1, 11.8,1,1, 1.483, 10505.042, 397.976, 52875.776 24/11/25,12:13:38,15,09,1, 11.8,1,1, 1.483, 10505.053, 397.979, 52875.738 24/11/25,12:13:38,16,09,1, 11.8,1,1, 1.483, 10505.056, 397.958, 52875.703 24/11/25,12:13:38,17,09,1, 11.8,1,1, 1.483, 10505.052, 397.972, 52875.789 24/11/25,12:13:38,18,09,1, 11.8,1,1, 1.483, 10505.064, 397.965, 52875.721 24/11/25,12:13:38,19,09,1, 11.8,1,1, 1.483, 10505.038, 397.945, 52875.758 24/11/25,12:13:39,00,09,1, 11.9,1,1, 1.485, 10505.030, 397.945, 52875.758 24/11/25,12:13:39,01,09,1, 11.9,1,1, 1.485, 10505.031, 397.924, 52875.746 24/11/25,12:13:39,02,09,1, 11.9,1,1, 1.485, 10505.046, 397.968, 52875.804 24/11/25,12:13:39,03,09,1, 11.9,1,1, 1.485, 10505.041, 397.947, 52875.702 24/11/25,12:13:39,04,09,1, 11.9,1,1, 1.485, 10505.047, 397.964, 52875.713 24/11/25,12:13:39,05,09,1, 11.9,1,1, 1.485, 10505.033, 397.927, 52875.697 24/11/25,12:13:39,06,09,1, 11.9,1,1, 1.485, 10505.041, 397.939, 52875.717 24/11/25,12:13:39,07,09,1, 11.9,1,1, 1.485, 10505.051, 397.949, 52875.782 24/11/25,12:13:39,08,09,1, 11.9,1,1, 1.485, 10505.054, 397.939, 52875.744 24/11/25,12:13:39,09,09,1, 11.9,1,1, 1.485, 10505.042, 397.953, 52875.798 24/11/25,12:13:39,10,09,1, 11.9,1,1, 1.485, 10505.022, 397.932, 52875.763 24/11/25,12:13:39,11,09,1, 11.9,1,1, 1.485, 10505.031, 397.937, 52875.758 24/11/25,12:13:39,12,09,1, 11.9,1,1, 1.485, 10505.025, 397.918, 52875.690 24/11/25,12:13:39,13,09,1, 11.9,1,1, 1.485, 10505.045, 397.951, 52875.719 24/11/25,12:13:39,14,09,1, 11.9,1,1, 1.485, 10505.055, 397.930, 52875.784 24/11/25,12:13:39,15,09,1, 11.9,1,1, 1.485, 10505.036, 397.939, 52875.738 24/11/25,12:13:39,16,09,1, 11.9,1,1, 1.485, 10505.045, 397.937, 52875.738 24/11/25,12:13:39,17,09,1, 11.9,1,1, 1.485, 10505.052, 397.925, 52875.730 24/11/25,12:13:39,18,09,1, 11.9,1,1, 1.485, 10505.068, 397.938, 52875.740 24/11/25,12:13:39,19,09,1, 11.9,1,1, 1.485, 10505.036, 397.926, 52875.733 24/11/25,12:13:40,00,09,1, 11.9,1,1, 1.483, 10505.030, 397.926, 52875.733 24/11/25,12:13:40,01,09,1, 11.9,1,1, 1.483, 10505.049, 397.914, 52875.707 24/11/25,12:13:40,02,09,1, 11.9,1,1, 1.483, 10505.067, 397.912, 52875.742 24/11/25,12:13:40,03,09,1, 11.9,1,1, 1.483, 10505.056, 397.935, 52875.722 24/11/25,12:13:40,04,09,1, 11.9,1,1, 1.483, 10505.062, 397.930, 52875.795 24/11/25,12:13:40,05,09,1, 11.9,1,1, 1.483, 10505.057, 397.933, 52875.751 24/11/25,12:13:40,06,09,1, 11.9,1,1, 1.483, 10505.066, 397.924, 52875.719 24/11/25,12:13:40,07,09,1, 11.9,1,1, 1.483, 10505.056, 397.943, 52875.697 24/11/25,12:13:40,08,09,1, 11.9,1,1, 1.483, 10505.042, 397.916, 52875.673 24/11/25,12:13:40,09,09,1, 11.9,1,1, 1.483, 10505.062, 397.904, 52875.705 24/11/25,12:13:40,10,09,1, 11.9,1,1, 1.483, 10505.049, 397.915, 52875.766 24/11/25,12:13:40,11,09,1, 11.9,1,1, 1.483, 10505.055, 397.914, 52875.787 24/11/25,12:13:40,12,09,1, 11.9,1,1, 1.483, 10505.075, 397.894, 52875.760 24/11/25,12:13:40,13,09,1, 11.9,1,1, 1.483, 10505.046, 397.909, 52875.778 24/11/25,12:13:40,14,09,1, 11.9,1,1, 1.483, 10505.055, 397.897, 52875.724 24/11/25,12:13:40,15,09,1, 11.9,1,1, 1.483, 10505.069, 397.901, 52875.757 24/11/25,12:13:40,16,09,1, 11.9,1,1, 1.483, 10505.059, 397.904, 52875.693 24/11/25,12:13:40,17,09,1, 11.9,1,1, 1.483, 10505.050, 397.901, 52875.700 24/11/25,12:13:40,18,09,1, 11.9,1,1, 1.483, 10505.060, 397.919, 52875.775 24/11/25,12:13:40,19,09,1, 11.9,1,1, 1.483, 10505.039, 397.879, 52875.752 24/11/25,12:13:41,00,09,1, 11.9,1,1, 1.483, 10505.038, 397.879, 52875.752 24/11/25,12:13:41,01,09,1, 11.9,1,1, 1.483, 10505.054, 397.884, 52875.729 24/11/25,12:13:41,02,09,1, 11.9,1,1, 1.483, 10505.045, 397.904, 52875.732 24/11/25,12:13:41,03,09,1, 11.9,1,1, 1.483, 10505.048, 397.860, 52875.709 24/11/25,12:13:41,04,09,1, 11.9,1,1, 1.483, 10505.053, 397.877, 52875.748 24/11/25,12:13:41,05,09,1, 11.9,1,1, 1.483, 10505.050, 397.883, 52875.742 24/11/25,12:13:41,06,09,1, 11.9,1,1, 1.483, 10505.041, 397.861, 52875.751 24/11/25,12:13:41,07,09,1, 11.9,1,1, 1.483, 10505.062, 397.874, 52875.779 24/11/25,12:13:41,08,09,1, 11.9,1,1, 1.483, 10505.067, 397.868, 52875.776 24/11/25,12:13:41,09,09,1, 11.9,1,1, 1.483, 10505.061, 397.896, 52875.763 24/11/25,12:13:41,10,09,1, 11.9,1,1, 1.483, 10505.056, 397.875, 52875.715 24/11/25,12:13:41,11,09,1, 11.9,1,1, 1.483, 10505.066, 397.900, 52875.728 24/11/25,12:13:41,12,09,1, 11.9,1,1, 1.483, 10505.057, 397.870, 52875.743 24/11/25,12:13:41,13,09,1, 11.9,1,1, 1.483, 10505.047, 397.885, 52875.809 24/11/25,12:13:41,14,09,1, 11.9,1,1, 1.483, 10505.048, 397.866, 52875.804 24/11/25,12:13:41,15,09,1, 11.9,1,1, 1.483, 10505.061, 397.860, 52875.770 24/11/25,12:13:41,16,09,1, 11.9,1,1, 1.483, 10505.060, 397.860, 52875.791 24/11/25,12:13:41,17,09,1, 11.9,1,1, 1.483, 10505.045, 397.843, 52875.709 24/11/25,12:13:41,18,09,1, 11.9,1,1, 1.483, 10505.056, 397.864, 52875.771 24/11/25,12:13:41,19,09,1, 11.9,1,1, 1.483, 10505.051, 397.842, 52875.750 24/11/25,12:13:42,00,10,1, 11.9,1,1, 1.480, 10505.047, 397.842, 52875.750 24/11/25,12:13:42,01,10,1, 11.9,1,1, 1.480, 10505.106, 397.849, 52875.787 24/11/25,12:13:42,02,10,1, 11.9,1,1, 1.480, 10505.066, 397.845, 52875.780 24/11/25,12:13:42,03,10,1, 11.9,1,1, 1.480, 10505.073, 397.865, 52875.783 24/11/25,12:13:42,04,10,1, 11.9,1,1, 1.480, 10505.075, 397.851, 52875.781 24/11/25,12:13:42,05,10,1, 11.9,1,1, 1.480, 10505.068, 397.878, 52875.752 24/11/25,12:13:42,06,10,1, 11.9,1,1, 1.480, 10505.062, 397.842, 52875.765 24/11/25,12:13:42,07,10,1, 11.9,1,1, 1.480, 10505.073, 397.831, 52875.759 24/11/25,12:13:42,08,10,1, 11.9,1,1, 1.480, 10505.060, 397.829, 52875.755 24/11/25,12:13:42,09,10,1, 11.9,1,1, 1.480, 10505.054, 397.856, 52875.783 24/11/25,12:13:42,10,10,1, 11.9,1,1, 1.480, 10505.075, 397.820, 52875.779 24/11/25,12:13:42,11,10,1, 11.9,1,1, 1.480, 10505.064, 397.835, 52875.746 24/11/25,12:13:42,12,10,1, 11.9,1,1, 1.480, 10505.069, 397.827, 52875.736 24/11/25,12:13:42,13,10,1, 11.9,1,1, 1.480, 10505.067, 397.828, 52875.741 24/11/25,12:13:42,14,10,1, 11.9,1,1, 1.480, 10505.091, 397.839, 52875.764 24/11/25,12:13:42,15,10,1, 11.9,1,1, 1.480, 10505.079, 397.806, 52875.749 24/11/25,12:13:42,16,10,1, 11.9,1,1, 1.480, 10505.088, 397.844, 52875.788 24/11/25,12:13:42,17,10,1, 11.9,1,1, 1.480, 10505.066, 397.809, 52875.719 24/11/25,12:13:42,18,10,1, 11.9,1,1, 1.480, 10505.106, 397.821, 52875.723 24/11/25,12:13:42,19,10,1, 11.9,1,1, 1.480, 10505.070, 397.817, 52875.746 24/11/25,12:13:43,00,10,1, 11.9,1,1, 1.482, 10505.064, 397.817, 52875.746 24/11/25,12:13:43,01,10,1, 11.9,1,1, 1.482, 10505.088, 397.819, 52875.744 24/11/25,12:13:43,02,10,1, 11.9,1,1, 1.482, 10505.124, 397.797, 52875.770 24/11/25,12:13:43,03,10,1, 11.9,1,1, 1.482, 10505.080, 397.823, 52875.783 24/11/25,12:13:43,04,10,1, 11.9,1,1, 1.482, 10505.097, 397.823, 52875.731 24/11/25,12:13:43,05,10,1, 11.9,1,1, 1.482, 10505.120, 397.810, 52875.724 24/11/25,12:13:43,06,10,1, 11.9,1,1, 1.482, 10505.092, 397.791, 52875.697 24/11/25,12:13:43,07,10,1, 11.9,1,1, 1.482, 10505.093, 397.800, 52875.730 24/11/25,12:13:43,08,10,1, 11.9,1,1, 1.482, 10505.117, 397.823, 52875.757 24/11/25,12:13:43,09,10,1, 11.9,1,1, 1.482, 10505.102, 397.798, 52875.777 24/11/25,12:13:43,10,10,1, 11.9,1,1, 1.482, 10505.107, 397.803, 52875.793 24/11/25,12:13:43,11,10,1, 11.9,1,1, 1.482, 10505.097, 397.801, 52875.754 24/11/25,12:13:43,12,10,1, 11.9,1,1, 1.482, 10505.094, 397.810, 52875.753 24/11/25,12:13:43,13,10,1, 11.9,1,1, 1.482, 10505.125, 397.777, 52875.742 24/11/25,12:13:43,14,10,1, 11.9,1,1, 1.482, 10505.125, 397.802, 52875.745 24/11/25,12:13:43,15,10,1, 11.9,1,1, 1.482, 10505.102, 397.773, 52875.738 24/11/25,12:13:43,16,10,1, 11.9,1,1, 1.482, 10505.126, 397.790, 52875.791 24/11/25,12:13:43,17,10,1, 11.9,1,1, 1.482, 10505.105, 397.794, 52875.804 24/11/25,12:13:43,18,10,1, 11.9,1,1, 1.482, 10505.118, 397.798, 52875.785 24/11/25,12:13:43,19,10,1, 11.9,1,1, 1.482, 10505.116, 397.795, 52875.778 24/11/25,12:13:44,00,10,1, 11.9,1,1, 1.479, 10505.114, 397.795, 52875.778 24/11/25,12:13:44,01,10,1, 11.9,1,1, 1.479, 10505.124, 397.795, 52875.748 24/11/25,12:13:44,02,10,1, 11.9,1,1, 1.479, 10505.133, 397.758, 52875.768 24/11/25,12:13:44,03,10,1, 11.9,1,1, 1.479, 10505.131, 397.761, 52875.732 24/11/25,12:13:44,04,10,1, 11.9,1,1, 1.479, 10505.120, 397.769, 52875.780 24/11/25,12:13:44,05,10,1, 11.9,1,1, 1.479, 10505.121, 397.762, 52875.782 24/11/25,12:13:44,06,10,1, 11.9,1,1, 1.479, 10505.124, 397.723, 52875.564 24/11/25,12:13:44,07,10,1, 11.9,1,1, 1.479, 10505.098, 397.752, 52875.779 24/11/25,12:13:44,08,10,1, 11.9,1,1, 1.479, 10505.108, 397.770, 52875.845 24/11/25,12:13:44,09,10,1, 11.9,1,1, 1.479, 10505.113, 397.745, 52875.763 24/11/25,12:13:44,10,10,1, 11.9,1,1, 1.479, 10505.118, 397.741, 52875.749 24/11/25,12:13:44,11,10,1, 11.9,1,1, 1.479, 10505.118, 397.744, 52875.789 24/11/25,12:13:44,12,10,1, 11.9,1,1, 1.479, 10505.154, 397.762, 52875.776 24/11/25,12:13:44,13,10,1, 11.9,1,1, 1.479, 10505.124, 397.738, 52875.743 24/11/25,12:13:44,14,10,1, 11.9,1,1, 1.479, 10505.144, 397.745, 52875.869 24/11/25,12:13:44,15,10,1, 11.9,1,1, 1.479, 10505.119, 397.767, 52875.742 24/11/25,12:13:44,16,10,1, 11.9,1,1, 1.479, 10505.132, 397.772, 52875.829 24/11/25,12:13:44,17,10,1, 11.9,1,1, 1.479, 10505.120, 397.762, 52875.752 24/11/25,12:13:44,18,10,1, 11.9,1,1, 1.479, 10505.142, 397.747, 52875.759 24/11/25,12:13:44,19,10,1, 11.9,1,1, 1.479, 10505.161, 397.754, 52875.757 24/11/25,12:13:45,00,11,1, 12.0,1,1, 1.485, 10505.155, 397.754, 52875.757 24/11/25,12:13:45,01,11,1, 12.0,1,1, 1.485, 10505.142, 397.752, 52875.774 24/11/25,12:13:45,02,11,1, 12.0,1,1, 1.485, 10505.145, 397.715, 52875.750 24/11/25,12:13:45,03,11,1, 12.0,1,1, 1.485, 10505.159, 397.734, 52875.743 24/11/25,12:13:45,04,11,1, 12.0,1,1, 1.485, 10505.149, 397.728, 52875.702 24/11/25,12:13:45,05,11,1, 12.0,1,1, 1.485, 10505.151, 397.720, 52875.716 24/11/25,12:13:45,06,11,1, 12.0,1,1, 1.485, 10505.133, 397.705, 52875.686 24/11/25,12:13:45,07,11,1, 12.0,1,1, 1.485, 10505.172, 397.719, 52875.717 24/11/25,12:13:45,08,11,1, 12.0,1,1, 1.485, 10505.159, 397.742, 52875.758 24/11/25,12:13:45,09,11,1, 12.0,1,1, 1.485, 10505.147, 397.731, 52875.705 24/11/25,12:13:45,10,11,1, 12.0,1,1, 1.485, 10505.171, 397.738, 52875.701 24/11/25,12:13:45,11,11,1, 12.0,1,1, 1.485, 10505.161, 397.712, 52875.731 24/11/25,12:13:45,12,11,1, 12.0,1,1, 1.485, 10505.156, 397.729, 52875.723 24/11/25,12:13:45,13,11,1, 12.0,1,1, 1.485, 10505.176, 397.703, 52875.706 24/11/25,12:13:45,14,11,1, 12.0,1,1, 1.485, 10505.184, 397.710, 52875.731 24/11/25,12:13:45,15,11,1, 12.0,1,1, 1.485, 10505.180, 397.701, 52875.769 24/11/25,12:13:45,16,11,1, 12.0,1,1, 1.485, 10505.176, 397.693, 52875.746 24/11/25,12:13:45,17,11,1, 12.0,1,1, 1.485, 10505.193, 397.697, 52875.773 24/11/25,12:13:45,18,11,1, 12.0,1,1, 1.485, 10505.178, 397.678, 52875.755 24/11/25,12:13:45,19,11,1, 12.0,1,1, 1.485, 10505.205, 397.700, 52875.716 24/11/25,12:13:46,00,10,1, 11.9,1,1, 1.484, 10505.205, 397.700, 52875.716 24/11/25,12:13:46,01,10,1, 11.9,1,1, 1.484, 10505.199, 397.676, 52875.730 24/11/25,12:13:46,02,10,1, 11.9,1,1, 1.484, 10505.211, 397.691, 52875.746 24/11/25,12:13:46,03,10,1, 11.9,1,1, 1.484, 10505.180, 397.684, 52875.726 24/11/25,12:13:46,04,10,1, 11.9,1,1, 1.484, 10505.200, 397.674, 52875.749 24/11/25,12:13:46,05,10,1, 11.9,1,1, 1.484, 10505.213, 397.675, 52875.726 24/11/25,12:13:46,06,10,1, 11.9,1,1, 1.484, 10505.197, 397.682, 52875.759 24/11/25,12:13:46,07,10,1, 11.9,1,1, 1.484, 10505.197, 397.670, 52875.688 24/11/25,12:13:46,08,10,1, 11.9,1,1, 1.484, 10505.203, 397.679, 52875.699 24/11/25,12:13:46,09,10,1, 11.9,1,1, 1.484, 10505.221, 397.664, 52875.712 24/11/25,12:13:46,10,10,1, 11.9,1,1, 1.484, 10505.231, 397.662, 52875.687 24/11/25,12:13:46,11,10,1, 11.9,1,1, 1.484, 10505.220, 397.655, 52875.695 24/11/25,12:13:46,12,10,1, 11.9,1,1, 1.484, 10505.215, 397.654, 52875.664 24/11/25,12:13:46,13,10,1, 11.9,1,1, 1.484, 10505.224, 397.649, 52875.718 24/11/25,12:13:46,14,10,1, 11.9,1,1, 1.484, 10505.204, 397.642, 52875.675 24/11/25,12:13:46,15,10,1, 11.9,1,1, 1.484, 10505.232, 397.665, 52875.722 24/11/25,12:13:46,16,10,1, 11.9,1,1, 1.484, 10505.196, 397.641, 52875.707 24/11/25,12:13:46,17,10,1, 11.9,1,1, 1.484, 10505.229, 397.664, 52875.726 24/11/25,12:13:46,18,10,1, 11.9,1,1, 1.484, 10505.228, 397.621, 52875.722 24/11/25,12:13:46,19,10,1, 11.9,1,1, 1.484, 10505.237, 397.648, 52875.721 24/11/25,12:13:47,00,10,1, 11.9,1,1, 1.482, 10505.230, 397.648, 52875.721 24/11/25,12:13:47,01,10,1, 11.9,1,1, 1.482, 10505.221, 397.612, 52875.670 24/11/25,12:13:47,02,10,1, 11.9,1,1, 1.482, 10505.256, 397.653, 52875.698 24/11/25,12:13:47,03,10,1, 11.9,1,1, 1.482, 10505.220, 397.610, 52875.650 24/11/25,12:13:47,04,10,1, 11.9,1,1, 1.482, 10505.247, 397.611, 52875.665 24/11/25,12:13:47,05,10,1, 11.9,1,1, 1.482, 10505.237, 397.587, 52875.639 24/11/25,12:13:47,06,10,1, 11.9,1,1, 1.482, 10505.240, 397.599, 52875.660 24/11/25,12:13:47,07,10,1, 11.9,1,1, 1.482, 10505.263, 397.601, 52875.608 24/11/25,12:13:47,08,10,1, 11.9,1,1, 1.482, 10505.228, 397.593, 52875.656 24/11/25,12:13:47,09,10,1, 11.9,1,1, 1.482, 10505.233, 397.612, 52875.649 24/11/25,12:13:47,10,10,1, 11.9,1,1, 1.482, 10505.246, 397.622, 52875.685 24/11/25,12:13:47,11,10,1, 11.9,1,1, 1.482, 10505.265, 397.607, 52875.685 24/11/25,12:13:47,12,10,1, 11.9,1,1, 1.482, 10505.258, 397.593, 52875.668 24/11/25,12:13:47,13,10,1, 11.9,1,1, 1.482, 10505.253, 397.607, 52875.694 24/11/25,12:13:47,14,10,1, 11.9,1,1, 1.482, 10505.256, 397.590, 52875.670 24/11/25,12:13:47,15,10,1, 11.9,1,1, 1.482, 10505.257, 397.584, 52875.671 24/11/25,12:13:47,16,10,1, 11.9,1,1, 1.482, 10505.251, 397.569, 52875.650 24/11/25,12:13:47,17,10,1, 11.9,1,1, 1.482, 10505.274, 397.588, 52875.688 24/11/25,12:13:47,18,10,1, 11.9,1,1, 1.482, 10505.255, 397.557, 52875.544 24/11/25,12:13:47,19,10,1, 11.9,1,1, 1.482, 10505.250, 397.597, 52875.767 24/11/25,12:13:48,00,10,1, 11.9,1,1, 1.479, 10505.247, 397.597, 52875.767 24/11/25,12:13:48,01,10,1, 11.9,1,1, 1.479, 10505.272, 397.558, 52875.692 24/11/25,12:13:48,02,10,1, 11.9,1,1, 1.479, 10505.274, 397.586, 52875.698 24/11/25,12:13:48,03,10,1, 11.9,1,1, 1.479, 10505.267, 397.578, 52875.688 24/11/25,12:13:48,04,10,1, 11.9,1,1, 1.479, 10505.267, 397.604, 52875.711 24/11/25,12:13:48,05,10,1, 11.9,1,1, 1.479, 10505.300, 397.557, 52875.687 24/11/25,12:13:48,06,10,1, 11.9,1,1, 1.479, 10505.284, 397.574, 52875.668 24/11/25,12:13:48,07,10,1, 11.9,1,1, 1.479, 10505.293, 397.569, 52875.718 24/11/25,12:13:48,08,10,1, 11.9,1,1, 1.479, 10505.278, 397.576, 52875.732 24/11/25,12:13:48,09,10,1, 11.9,1,1, 1.479, 10505.298, 397.566, 52875.664 24/11/25,12:13:48,10,10,1, 11.9,1,1, 1.479, 10505.310, 397.531, 52875.684 24/11/25,12:13:48,11,10,1, 11.9,1,1, 1.479, 10505.309, 397.558, 52875.674 24/11/25,12:13:48,12,10,1, 11.9,1,1, 1.479, 10505.293, 397.526, 52875.655 24/11/25,12:13:48,13,10,1, 11.9,1,1, 1.479, 10505.301, 397.531, 52875.655 24/11/25,12:13:48,14,10,1, 11.9,1,1, 1.479, 10505.295, 397.510, 52875.669 24/11/25,12:13:48,15,10,1, 11.9,1,1, 1.479, 10505.315, 397.520, 52875.658 24/11/25,12:13:48,16,10,1, 11.9,1,1, 1.479, 10505.326, 397.515, 52875.681 24/11/25,12:13:48,17,10,1, 11.9,1,1, 1.479, 10505.321, 397.518, 52875.671 24/11/25,12:13:48,18,10,1, 11.9,1,1, 1.479, 10505.329, 397.533, 52875.698 24/11/25,12:13:48,19,10,1, 11.9,1,1, 1.479, 10505.322, 397.513, 52875.670 24/11/25,12:13:49,00,10,1, 11.9,1,1, 1.482, 10505.322, 397.513, 52875.670 24/11/25,12:13:49,01,10,1, 11.9,1,1, 1.482, 10505.325, 397.493, 52875.677 24/11/25,12:13:49,02,10,1, 11.9,1,1, 1.482, 10505.339, 397.518, 52875.693 24/11/25,12:13:49,03,10,1, 11.9,1,1, 1.482, 10505.323, 397.492, 52875.669 24/11/25,12:13:49,04,10,1, 11.9,1,1, 1.482, 10505.351, 397.493, 52875.734 24/11/25,12:13:49,05,10,1, 11.9,1,1, 1.482, 10505.352, 397.488, 52875.698 24/11/25,12:13:49,06,10,1, 11.9,1,1, 1.482, 10505.334, 397.482, 52875.708 24/11/25,12:13:49,07,10,1, 11.9,1,1, 1.482, 10505.366, 397.478, 52875.640 24/11/25,12:13:49,08,10,1, 11.9,1,1, 1.482, 10505.326, 397.483, 52875.686 24/11/25,12:13:49,09,10,1, 11.9,1,1, 1.482, 10505.348, 397.512, 52875.707 24/11/25,12:13:49,10,10,1, 11.9,1,1, 1.482, 10505.326, 397.455, 52875.577 24/11/25,12:13:49,11,10,1, 11.9,1,1, 1.482, 10505.376, 397.465, 52875.671 24/11/25,12:13:49,12,10,1, 11.9,1,1, 1.482, 10505.333, 397.449, 52875.704 24/11/25,12:13:49,13,10,1, 11.9,1,1, 1.482, 10505.360, 397.489, 52875.698 24/11/25,12:13:49,14,10,1, 11.9,1,1, 1.482, 10505.374, 397.439, 52875.630 24/11/25,12:13:49,15,10,1, 11.9,1,1, 1.482, 10505.344, 397.437, 52875.651 24/11/25,12:13:49,16,10,1, 11.9,1,1, 1.482, 10505.381, 397.429, 52875.684 24/11/25,12:13:49,17,10,1, 11.9,1,1, 1.482, 10505.378, 397.441, 52875.653 24/11/25,12:13:49,18,10,1, 11.9,1,1, 1.482, 10505.370, 397.449, 52875.704 24/11/25,12:13:49,19,10,1, 11.9,1,1, 1.482, 10505.382, 397.399, 52875.617 24/11/25,12:13:50,00,10,1, 11.9,1,1, 1.484, 10505.381, 397.399, 52875.617 24/11/25,12:13:50,01,10,1, 11.9,1,1, 1.484, 10505.361, 397.448, 52875.890 24/11/25,12:13:50,02,10,1, 11.9,1,1, 1.484, 10505.421, 397.441, 52875.652 24/11/25,12:13:50,03,10,1, 11.9,1,1, 1.484, 10505.384, 397.406, 52875.664 24/11/25,12:13:50,04,10,1, 11.9,1,1, 1.484, 10505.397, 397.419, 52875.708 24/11/25,12:13:50,05,10,1, 11.9,1,1, 1.484, 10505.367, 397.419, 52875.710 24/11/25,12:13:50,06,10,1, 11.9,1,1, 1.484, 10505.389, 397.399, 52875.623 24/11/25,12:13:50,07,10,1, 11.9,1,1, 1.484, 10505.367, 397.418, 52875.692 24/11/25,12:13:50,08,10,1, 11.9,1,1, 1.484, 10505.376, 397.371, 52875.605 24/11/25,12:13:50,09,10,1, 11.9,1,1, 1.484, 10505.397, 397.394, 52875.613 24/11/25,12:13:50,10,10,1, 11.9,1,1, 1.484, 10505.388, 397.370, 52875.610 24/11/25,12:13:50,11,10,1, 11.9,1,1, 1.484, 10505.408, 397.370, 52875.689 24/11/25,12:13:50,12,10,1, 11.9,1,1, 1.484, 10505.392, 397.354, 52875.644 24/11/25,12:13:50,13,10,1, 11.9,1,1, 1.484, 10505.402, 397.359, 52875.597 24/11/25,12:13:50,14,10,1, 11.9,1,1, 1.484, 10505.430, 397.358, 52875.605 24/11/25,12:13:50,15,10,1, 11.9,1,1, 1.484, 10505.408, 397.355, 52875.576 24/11/25,12:13:50,16,10,1, 11.9,1,1, 1.484, 10505.404, 397.357, 52875.649 24/11/25,12:13:50,17,10,1, 11.9,1,1, 1.484, 10505.410, 397.349, 52875.651 24/11/25,12:13:50,18,10,1, 11.9,1,1, 1.484, 10505.450, 397.357, 52875.662 24/11/25,12:13:50,19,10,1, 11.9,1,1, 1.484, 10505.428, 397.326, 52875.659 24/11/25,12:13:51,00,10,1, 11.8,1,1, 1.480, 10505.422, 397.326, 52875.659 24/11/25,12:13:51,01,10,1, 11.8,1,1, 1.480, 10505.440, 397.315, 52875.653 24/11/25,12:13:51,02,10,1, 11.8,1,1, 1.480, 10505.442, 397.340, 52875.650 24/11/25,12:13:51,03,10,1, 11.8,1,1, 1.480, 10505.434, 397.327, 52875.606 24/11/25,12:13:51,04,10,1, 11.8,1,1, 1.480, 10505.430, 397.325, 52875.580 24/11/25,12:13:51,05,10,1, 11.8,1,1, 1.480, 10505.423, 397.321, 52875.591 24/11/25,12:13:51,06,10,1, 11.8,1,1, 1.480, 10505.428, 397.297, 52875.632 24/11/25,12:13:51,07,10,1, 11.8,1,1, 1.480, 10505.454, 397.302, 52875.642 24/11/25,12:13:51,08,10,1, 11.8,1,1, 1.480, 10505.438, 397.276, 52875.624 24/11/25,12:13:51,09,10,1, 11.8,1,1, 1.480, 10505.434, 397.321, 52875.572 24/11/25,12:13:51,10,10,1, 11.8,1,1, 1.480, 10505.448, 397.282, 52875.569 24/11/25,12:13:51,11,10,1, 11.8,1,1, 1.480, 10505.434, 397.303, 52875.609 24/11/25,12:13:51,12,10,1, 11.8,1,1, 1.480, 10505.446, 397.307, 52875.660 24/11/25,12:13:51,13,10,1, 11.8,1,1, 1.480, 10505.437, 397.292, 52875.593 24/11/25,12:13:51,14,10,1, 11.8,1,1, 1.480, 10505.458, 397.275, 52875.631 24/11/25,12:13:51,15,10,1, 11.8,1,1, 1.480, 10505.471, 397.264, 52875.575 24/11/25,12:13:51,16,10,1, 11.8,1,1, 1.480, 10505.468, 397.264, 52875.525 24/11/25,12:13:51,17,10,1, 11.8,1,1, 1.480, 10505.456, 397.236, 52875.551 24/11/25,12:13:51,18,10,1, 11.8,1,1, 1.480, 10505.465, 397.252, 52875.607 24/11/25,12:13:51,19,10,1, 11.8,1,1, 1.480, 10505.472, 397.231, 52875.587 24/11/25,12:13:52,00,10,1, 11.9,1,1, 1.485, 10505.464, 397.231, 52875.587 24/11/25,12:13:52,01,10,1, 11.9,1,1, 1.485, 10505.504, 397.259, 52875.637 24/11/25,12:13:52,02,10,1, 11.9,1,1, 1.485, 10505.485, 397.240, 52875.622 24/11/25,12:13:52,03,10,1, 11.9,1,1, 1.485, 10505.451, 397.253, 52875.709 24/11/25,12:13:52,04,10,1, 11.9,1,1, 1.485, 10505.490, 397.214, 52875.538 24/11/25,12:13:52,05,10,1, 11.9,1,1, 1.485, 10505.503, 397.239, 52875.531 24/11/25,12:13:52,06,10,1, 11.9,1,1, 1.485, 10505.505, 397.197, 52875.533 24/11/25,12:13:52,07,10,1, 11.9,1,1, 1.485, 10505.484, 397.191, 52875.664 24/11/25,12:13:52,08,10,1, 11.9,1,1, 1.485, 10505.503, 397.198, 52875.692 24/11/25,12:13:52,09,10,1, 11.9,1,1, 1.485, 10505.506, 397.220, 52875.662 24/11/25,12:13:52,10,10,1, 11.9,1,1, 1.485, 10505.504, 397.159, 52875.607 24/11/25,12:13:52,11,10,1, 11.9,1,1, 1.485, 10505.505, 397.189, 52875.624 24/11/25,12:13:52,12,10,1, 11.9,1,1, 1.485, 10505.527, 397.179, 52875.617 24/11/25,12:13:52,13,10,1, 11.9,1,1, 1.485, 10505.519, 397.165, 52875.625 24/11/25,12:13:52,14,10,1, 11.9,1,1, 1.485, 10505.520, 397.173, 52875.591 24/11/25,12:13:52,15,10,1, 11.9,1,1, 1.485, 10505.523, 397.133, 52875.530 24/11/25,12:13:52,16,10,1, 11.9,1,1, 1.485, 10505.529, 397.181, 52875.607 24/11/25,12:13:52,17,10,1, 11.9,1,1, 1.485, 10505.515, 397.148, 52875.628 24/11/25,12:13:52,18,10,1, 11.9,1,1, 1.485, 10505.525, 397.162, 52875.616 24/11/25,12:13:52,19,10,1, 11.9,1,1, 1.485, 10505.506, 397.141, 52875.658 24/11/25,12:13:53,00,10,1, 11.8,1,1, 1.485, 10505.497, 397.141, 52875.658 24/11/25,12:13:53,01,10,1, 11.8,1,1, 1.485, 10505.525, 397.132, 52875.512 24/11/25,12:13:53,02,10,1, 11.8,1,1, 1.485, 10505.517, 397.123, 52875.610 24/11/25,12:13:53,03,10,1, 11.8,1,1, 1.485, 10505.542, 397.124, 52875.685 24/11/25,12:13:53,04,10,1, 11.8,1,1, 1.485, 10505.527, 397.106, 52875.575 24/11/25,12:13:53,05,10,1, 11.8,1,1, 1.485, 10505.551, 397.106, 52875.554 24/11/25,12:13:53,06,10,1, 11.8,1,1, 1.485, 10505.535, 397.124, 52875.521 24/11/25,12:13:53,07,10,1, 11.8,1,1, 1.485, 10505.542, 397.137, 52875.615 24/11/25,12:13:53,08,10,1, 11.8,1,1, 1.485, 10505.551, 397.118, 52875.504 24/11/25,12:13:53,09,10,1, 11.8,1,1, 1.485, 10505.537, 397.124, 52875.534 24/11/25,12:13:53,10,10,1, 11.8,1,1, 1.485, 10505.551, 397.116, 52875.567 24/11/25,12:13:53,11,10,1, 11.8,1,1, 1.485, 10505.541, 397.104, 52875.588 24/11/25,12:13:53,12,10,1, 11.8,1,1, 1.485, 10505.547, 397.113, 52875.593 24/11/25,12:13:53,13,10,1, 11.8,1,1, 1.485, 10505.560, 397.076, 52875.522 24/11/25,12:13:53,14,10,1, 11.8,1,1, 1.485, 10505.538, 397.097, 52875.567 24/11/25,12:13:53,15,10,1, 11.8,1,1, 1.485, 10505.540, 397.063, 52875.598 24/11/25,12:13:53,16,10,1, 11.8,1,1, 1.485, 10505.566, 397.079, 52875.535 24/11/25,12:13:53,17,10,1, 11.8,1,1, 1.485, 10505.569, 397.079, 52875.589 24/11/25,12:13:53,18,10,1, 11.8,1,1, 1.485, 10505.559, 397.084, 52875.586 24/11/25,12:13:53,19,10,1, 11.8,1,1, 1.485, 10505.579, 397.058, 52875.552 24/11/25,12:13:54,00,10,1, 11.9,1,1, 1.484, 10505.573, 397.058, 52875.552 24/11/25,12:13:54,01,10,1, 11.9,1,1, 1.484, 10505.598, 397.053, 52875.583 24/11/25,12:13:54,02,10,1, 11.9,1,1, 1.484, 10505.571, 397.029, 52875.576 24/11/25,12:13:54,03,10,1, 11.9,1,1, 1.484, 10505.600, 397.026, 52875.525 24/11/25,12:13:54,04,10,1, 11.9,1,1, 1.484, 10505.580, 397.033, 52875.619 24/11/25,12:13:54,05,10,1, 11.9,1,1, 1.484, 10505.581, 397.035, 52875.596 24/11/25,12:13:54,06,10,1, 11.9,1,1, 1.484, 10505.592, 397.022, 52875.556 24/11/25,12:13:54,07,10,1, 11.9,1,1, 1.484, 10505.579, 397.010, 52875.571 24/11/25,12:13:54,08,10,1, 11.9,1,1, 1.484, 10505.604, 397.013, 52875.589 24/11/25,12:13:54,09,10,1, 11.9,1,1, 1.484, 10505.601, 396.994, 52875.551 24/11/25,12:13:54,10,10,1, 11.9,1,1, 1.484, 10505.616, 397.004, 52875.545 24/11/25,12:13:54,11,10,1, 11.9,1,1, 1.484, 10505.608, 397.003, 52875.548 24/11/25,12:13:54,12,10,1, 11.9,1,1, 1.484, 10505.595, 397.000, 52875.571 24/11/25,12:13:54,13,10,1, 11.9,1,1, 1.484, 10505.596, 396.994, 52875.541 24/11/25,12:13:54,14,10,1, 11.9,1,1, 1.484, 10505.591, 396.996, 52875.580 24/11/25,12:13:54,15,10,1, 11.9,1,1, 1.484, 10505.604, 397.031, 52875.565 24/11/25,12:13:54,16,10,1, 11.9,1,1, 1.484, 10505.612, 397.005, 52875.593 24/11/25,12:13:54,17,10,1, 11.9,1,1, 1.484, 10505.603, 397.027, 52875.585 24/11/25,12:13:54,18,10,1, 11.9,1,1, 1.484, 10505.623, 396.990, 52875.557 24/11/25,12:13:54,19,10,1, 11.9,1,1, 1.484, 10505.600, 397.011, 52875.589 24/11/25,12:13:55,00,10,1, 11.9,1,1, 1.480, 10505.598, 397.011, 52875.589 24/11/25,12:13:55,01,10,1, 11.9,1,1, 1.480, 10505.612, 396.976, 52875.490 24/11/25,12:13:55,02,10,1, 11.9,1,1, 1.480, 10505.634, 396.961, 52875.526 24/11/25,12:13:55,03,10,1, 11.9,1,1, 1.480, 10505.628, 396.967, 52875.512 24/11/25,12:13:55,04,10,1, 11.9,1,1, 1.480, 10505.636, 396.989, 52875.540 24/11/25,12:13:55,05,10,1, 11.9,1,1, 1.480, 10505.613, 396.971, 52875.529 24/11/25,12:13:55,06,10,1, 11.9,1,1, 1.480, 10505.633, 396.959, 52875.550 24/11/25,12:13:55,07,10,1, 11.9,1,1, 1.480, 10505.619, 396.980, 52875.550 24/11/25,12:13:55,08,10,1, 11.9,1,1, 1.480, 10505.634, 396.984, 52875.570 24/11/25,12:13:55,09,10,1, 11.9,1,1, 1.480, 10505.618, 396.964, 52875.501 24/11/25,12:13:55,10,10,1, 11.9,1,1, 1.480, 10505.626, 396.956, 52875.546 24/11/25,12:13:55,11,10,1, 11.9,1,1, 1.480, 10505.629, 396.951, 52875.542 24/11/25,12:13:55,12,10,1, 11.9,1,1, 1.480, 10505.630, 396.929, 52875.533 24/11/25,12:13:55,13,10,1, 11.9,1,1, 1.480, 10505.641, 396.921, 52875.581 24/11/25,12:13:55,14,10,1, 11.9,1,1, 1.480, 10505.631, 396.935, 52875.633 24/11/25,12:13:55,15,10,1, 11.9,1,1, 1.480, 10505.650, 396.936, 52875.567 24/11/25,12:13:55,16,10,1, 11.9,1,1, 1.480, 10505.645, 396.907, 52875.559 24/11/25,12:13:55,17,10,1, 11.9,1,1, 1.480, 10505.652, 396.910, 52875.600 24/11/25,12:13:55,18,10,1, 11.9,1,1, 1.480, 10505.649, 396.885, 52875.477 24/11/25,12:13:55,19,10,1, 11.9,1,1, 1.480, 10505.650, 396.891, 52875.568 24/11/25,12:13:56,00,10,1, 11.9,1,1, 1.482, 10505.648, 396.891, 52875.568 24/11/25,12:13:56,01,10,1, 11.9,1,1, 1.482, 10505.664, 396.882, 52875.588 24/11/25,12:13:56,02,10,1, 11.9,1,1, 1.482, 10505.635, 396.877, 52875.510 24/11/25,12:13:56,03,10,1, 11.9,1,1, 1.482, 10505.649, 396.879, 52875.567 24/11/25,12:13:56,04,10,1, 11.9,1,1, 1.482, 10505.636, 396.870, 52875.519 24/11/25,12:13:56,05,10,1, 11.9,1,1, 1.482, 10505.644, 396.867, 52875.483 24/11/25,12:13:56,06,10,1, 11.9,1,1, 1.482, 10505.660, 396.880, 52875.495 24/11/25,12:13:56,07,10,1, 11.9,1,1, 1.482, 10505.675, 396.843, 52875.468 24/11/25,12:13:56,08,10,1, 11.9,1,1, 1.482, 10505.677, 396.855, 52875.522 24/11/25,12:13:56,09,10,1, 11.9,1,1, 1.482, 10505.695, 396.843, 52875.484 24/11/25,12:13:56,10,10,1, 11.9,1,1, 1.482, 10505.667, 396.856, 52875.477 24/11/25,12:13:56,11,10,1, 11.9,1,1, 1.482, 10505.700, 396.826, 52875.290 24/11/25,12:13:56,12,10,1, 11.9,1,1, 1.482, 10505.643, 396.847, 52875.582 24/11/25,12:13:56,13,10,1, 11.9,1,1, 1.482, 10505.664, 396.830, 52875.530 24/11/25,12:13:56,14,10,1, 11.9,1,1, 1.482, 10505.675, 396.837, 52875.566 24/11/25,12:13:56,15,10,1, 11.9,1,1, 1.482, 10505.663, 396.789, 52875.565 24/11/25,12:13:56,16,10,1, 11.9,1,1, 1.482, 10505.695, 396.823, 52875.477 24/11/25,12:13:56,17,10,1, 11.9,1,1, 1.482, 10505.660, 396.828, 52875.554 24/11/25,12:13:56,18,10,1, 11.9,1,1, 1.482, 10505.694, 396.824, 52875.555 24/11/25,12:13:56,19,10,1, 11.9,1,1, 1.482, 10505.681, 396.818, 52875.556 24/11/25,12:13:57,00,10,1, 11.9,1,1, 1.483, 10505.673, 396.818, 52875.556 24/11/25,12:13:57,01,10,1, 11.9,1,1, 1.483, 10505.682, 396.827, 52875.528 24/11/25,12:13:57,02,10,1, 11.9,1,1, 1.483, 10505.723, 396.803, 52875.555 24/11/25,12:13:57,03,10,1, 11.9,1,1, 1.483, 10505.665, 396.827, 52875.589 24/11/25,12:13:57,04,10,1, 11.9,1,1, 1.483, 10505.688, 396.796, 52875.536 24/11/25,12:13:57,05,10,1, 11.9,1,1, 1.483, 10505.702, 396.813, 52875.569 24/11/25,12:13:57,06,10,1, 11.9,1,1, 1.483, 10505.692, 396.821, 52875.637 24/11/25,12:13:57,07,10,1, 11.9,1,1, 1.483, 10505.701, 396.781, 52875.575 24/11/25,12:13:57,08,10,1, 11.9,1,1, 1.483, 10505.691, 396.782, 52875.530 24/11/25,12:13:57,09,10,1, 11.9,1,1, 1.483, 10505.693, 396.790, 52875.630 24/11/25,12:13:57,10,10,1, 11.9,1,1, 1.483, 10505.722, 396.811, 52875.634 24/11/25,12:13:57,11,10,1, 11.9,1,1, 1.483, 10505.704, 396.782, 52875.621 24/11/25,12:13:57,12,10,1, 11.9,1,1, 1.483, 10505.692, 396.785, 52875.682 24/11/25,12:13:57,13,10,1, 11.9,1,1, 1.483, 10505.693, 396.786, 52875.598 24/11/25,12:13:57,14,10,1, 11.9,1,1, 1.483, 10505.680, 396.753, 52875.587 24/11/25,12:13:57,15,10,1, 11.9,1,1, 1.483, 10505.703, 396.762, 52875.608 24/11/25,12:13:57,16,10,1, 11.9,1,1, 1.483, 10505.704, 396.754, 52875.573 24/11/25,12:13:57,17,10,1, 11.9,1,1, 1.483, 10505.707, 396.767, 52875.537 24/11/25,12:13:57,18,10,1, 11.9,1,1, 1.483, 10505.706, 396.747, 52875.549 24/11/25,12:13:57,19,10,1, 11.9,1,1, 1.483, 10505.734, 396.741, 52875.553 24/11/25,12:13:58,00,10,1, 11.9,1,1, 1.484, 10505.731, 396.741, 52875.553 24/11/25,12:13:58,01,10,1, 11.9,1,1, 1.484, 10505.703, 396.759, 52875.535 24/11/25,12:13:58,02,10,1, 11.9,1,1, 1.484, 10505.716, 396.734, 52875.569 24/11/25,12:13:58,03,10,1, 11.9,1,1, 1.484, 10505.748, 396.727, 52875.520 24/11/25,12:13:58,04,10,1, 11.9,1,1, 1.484, 10505.706, 396.710, 52875.537 24/11/25,12:13:58,05,10,1, 11.9,1,1, 1.484, 10505.724, 396.707, 52875.640 24/11/25,12:13:58,06,10,1, 11.9,1,1, 1.484, 10505.733, 396.688, 52875.611 24/11/25,12:13:58,07,10,1, 11.9,1,1, 1.484, 10505.731, 396.714, 52875.573 24/11/25,12:13:58,08,10,1, 11.9,1,1, 1.484, 10505.747, 396.729, 52875.657 24/11/25,12:13:58,09,10,1, 11.9,1,1, 1.484, 10505.749, 396.704, 52875.648 24/11/25,12:13:58,10,10,1, 11.9,1,1, 1.484, 10505.716, 396.704, 52875.618 24/11/25,12:13:58,11,10,1, 11.9,1,1, 1.484, 10505.754, 396.680, 52875.608 24/11/25,12:13:58,12,10,1, 11.9,1,1, 1.484, 10505.741, 396.668, 52875.613 24/11/25,12:13:58,13,10,1, 11.9,1,1, 1.484, 10505.765, 396.661, 52875.553 24/11/25,12:13:58,14,10,1, 11.9,1,1, 1.484, 10505.769, 396.661, 52875.530 24/11/25,12:13:58,15,10,1, 11.9,1,1, 1.484, 10505.759, 396.677, 52875.590 24/11/25,12:13:58,16,10,1, 11.9,1,1, 1.484, 10505.727, 396.669, 52875.583 24/11/25,12:13:58,17,10,1, 11.9,1,1, 1.484, 10505.750, 396.662, 52875.616 24/11/25,12:13:58,18,10,1, 11.9,1,1, 1.484, 10505.753, 396.664, 52875.568 24/11/25,12:13:58,19,10,1, 11.9,1,1, 1.484, 10505.747, 396.660, 52875.528 24/11/25,12:13:59,00,10,1, 11.9,1,1, 1.483, 10505.739, 396.660, 52875.528 24/11/25,12:13:59,01,10,1, 11.9,1,1, 1.483, 10505.761, 396.637, 52875.566 24/11/25,12:13:59,02,10,1, 11.9,1,1, 1.483, 10505.766, 396.626, 52875.548 24/11/25,12:13:59,03,10,1, 11.9,1,1, 1.483, 10505.764, 396.643, 52875.569 24/11/25,12:13:59,04,10,1, 11.9,1,1, 1.483, 10505.766, 396.618, 52875.611 24/11/25,12:13:59,05,10,1, 11.9,1,1, 1.483, 10505.767, 396.618, 52875.558 24/11/25,12:13:59,06,10,1, 11.9,1,1, 1.483, 10505.752, 396.630, 52875.578 24/11/25,12:13:59,07,10,1, 11.9,1,1, 1.483, 10505.773, 396.627, 52875.475 24/11/25,12:13:59,08,10,1, 11.9,1,1, 1.483, 10505.781, 396.586, 52875.558 24/11/25,12:13:59,09,10,1, 11.9,1,1, 1.483, 10505.770, 396.593, 52875.532 24/11/25,12:13:59,10,10,1, 11.9,1,1, 1.483, 10505.762, 396.590, 52875.597 24/11/25,12:13:59,11,10,1, 11.9,1,1, 1.483, 10505.768, 396.578, 52875.556 24/11/25,12:13:59,12,10,1, 11.9,1,1, 1.483, 10505.755, 396.591, 52875.534 24/11/25,12:13:59,13,10,1, 11.9,1,1, 1.483, 10505.796, 396.592, 52875.526 24/11/25,12:13:59,14,10,1, 11.9,1,1, 1.483, 10505.754, 396.577, 52875.538 24/11/25,12:13:59,15,10,1, 11.9,1,1, 1.483, 10505.768, 396.581, 52875.536 24/11/25,12:13:59,16,10,1, 11.9,1,1, 1.483, 10505.782, 396.566, 52875.490 24/11/25,12:13:59,17,10,1, 11.9,1,1, 1.483, 10505.781, 396.574, 52875.536 24/11/25,12:13:59,18,10,1, 11.9,1,1, 1.483, 10505.769, 396.569, 52875.544 24/11/25,12:13:59,19,10,1, 11.9,1,1, 1.483, 10505.790, 396.539, 52875.523 24/11/25,12:14:00,00,10,1, 12.0,1,1, 1.483, 10505.790, 396.539, 52875.523 24/11/25,12:14:00,01,10,1, 12.0,1,1, 1.483, 10505.756, 396.535, 52875.475 24/11/25,12:14:00,02,10,1, 12.0,1,1, 1.483, 10505.799, 396.493, 52875.431 24/11/25,12:14:00,03,10,1, 12.0,1,1, 1.483, 10505.781, 396.499, 52875.420 24/11/25,12:14:00,04,10,1, 12.0,1,1, 1.483, 10505.793, 396.494, 52875.416 24/11/25,12:14:00,05,10,1, 12.0,1,1, 1.483, 10505.770, 396.512, 52875.428 24/11/25,12:14:00,06,10,1, 12.0,1,1, 1.483, 10505.773, 396.507, 52875.426 24/11/25,12:14:00,07,10,1, 12.0,1,1, 1.483, 10505.799, 396.499, 52875.451 24/11/25,12:14:00,08,10,1, 12.0,1,1, 1.483, 10505.791, 396.486, 52875.436 24/11/25,12:14:00,09,10,1, 12.0,1,1, 1.483, 10505.791, 396.500, 52875.366 24/11/25,12:14:00,10,10,1, 12.0,1,1, 1.483, 10505.793, 396.506, 52875.357 24/11/25,12:14:00,11,10,1, 12.0,1,1, 1.483, 10505.799, 396.459, 52875.371 24/11/25,12:14:00,12,10,1, 12.0,1,1, 1.483, 10505.821, 396.504, 52875.382 24/11/25,12:14:00,13,10,1, 12.0,1,1, 1.483, 10505.800, 396.464, 52875.396 24/11/25,12:14:00,14,10,1, 12.0,1,1, 1.483, 10505.802, 396.468, 52875.415 24/11/25,12:14:00,15,10,1, 12.0,1,1, 1.483, 10505.811, 396.447, 52875.378 24/11/25,12:14:00,16,10,1, 12.0,1,1, 1.483, 10505.789, 396.465, 52875.427 24/11/25,12:14:00,17,10,1, 12.0,1,1, 1.483, 10505.791, 396.439, 52875.319 24/11/25,12:14:00,18,10,1, 12.0,1,1, 1.483, 10505.812, 396.453, 52875.335 24/11/25,12:14:00,19,10,1, 12.0,1,1, 1.483, 10505.816, 396.444, 52875.380 24/11/25,12:14:01,00,10,1, 12.0,1,1, 1.482, 10505.815, 396.444, 52875.380 24/11/25,12:14:01,01,10,1, 12.0,1,1, 1.482, 10505.823, 396.460, 52875.414 24/11/25,12:14:01,02,10,1, 12.0,1,1, 1.482, 10505.800, 396.422, 52875.390 24/11/25,12:14:01,03,10,1, 12.0,1,1, 1.482, 10505.808, 396.434, 52875.405 24/11/25,12:14:01,04,10,1, 12.0,1,1, 1.482, 10505.816, 396.423, 52875.383 24/11/25,12:14:01,05,10,1, 12.0,1,1, 1.482, 10505.815, 396.436, 52875.413 24/11/25,12:14:01,06,10,1, 12.0,1,1, 1.482, 10505.830, 396.418, 52875.427 24/11/25,12:14:01,07,10,1, 12.0,1,1, 1.482, 10505.823, 396.407, 52875.415 24/11/25,12:14:01,08,10,1, 12.0,1,1, 1.482, 10505.823, 396.434, 52875.484 24/11/25,12:14:01,09,10,1, 12.0,1,1, 1.482, 10505.789, 396.380, 52875.367 24/11/25,12:14:01,10,10,1, 12.0,1,1, 1.482, 10505.807, 396.405, 52875.393 24/11/25,12:14:01,11,10,1, 12.0,1,1, 1.482, 10505.831, 396.391, 52875.446 24/11/25,12:14:01,12,10,1, 12.0,1,1, 1.482, 10505.819, 396.382, 52875.355 24/11/25,12:14:01,13,10,1, 12.0,1,1, 1.482, 10505.822, 396.381, 52875.370 24/11/25,12:14:01,14,10,1, 12.0,1,1, 1.482, 10505.819, 396.405, 52875.443 24/11/25,12:14:01,15,10,1, 12.0,1,1, 1.482, 10505.821, 396.358, 52875.350 24/11/25,12:14:01,16,10,1, 12.0,1,1, 1.482, 10505.829, 396.373, 52875.350 24/11/25,12:14:01,17,10,1, 12.0,1,1, 1.482, 10505.823, 396.357, 52875.512 24/11/25,12:14:01,18,10,1, 12.0,1,1, 1.482, 10505.815, 396.359, 52875.320 24/11/25,12:14:01,19,10,1, 12.0,1,1, 1.482, 10505.822, 396.344, 52875.406 24/11/25,12:14:02,00,10,1, 11.9,1,1, 1.480, 10505.815, 396.344, 52875.406 24/11/25,12:14:02,01,10,1, 11.9,1,1, 1.480, 10505.831, 396.348, 52875.368 24/11/25,12:14:02,02,10,1, 11.9,1,1, 1.480, 10505.842, 396.313, 52875.361 24/11/25,12:14:02,03,10,1, 11.9,1,1, 1.480, 10505.828, 396.317, 52875.340 24/11/25,12:14:02,04,10,1, 11.9,1,1, 1.480, 10505.834, 396.347, 52875.447 24/11/25,12:14:02,05,10,1, 11.9,1,1, 1.480, 10505.838, 396.337, 52875.331 24/11/25,12:14:02,06,10,1, 11.9,1,1, 1.480, 10505.838, 396.332, 52875.405 24/11/25,12:14:02,07,10,1, 11.9,1,1, 1.480, 10505.833, 396.340, 52875.353 24/11/25,12:14:02,08,10,1, 11.9,1,1, 1.480, 10505.817, 396.315, 52875.337 24/11/25,12:14:02,09,10,1, 11.9,1,1, 1.480, 10505.831, 396.308, 52875.363 24/11/25,12:14:02,10,10,1, 11.9,1,1, 1.480, 10505.858, 396.329, 52875.327 24/11/25,12:14:02,11,10,1, 11.9,1,1, 1.480, 10505.833, 396.308, 52875.392 24/11/25,12:14:02,12,10,1, 11.9,1,1, 1.480, 10505.844, 396.303, 52875.394 24/11/25,12:14:02,13,10,1, 11.9,1,1, 1.480, 10505.847, 396.291, 52875.312 24/11/25,12:14:02,14,10,1, 11.9,1,1, 1.480, 10505.853, 396.284, 52875.401 24/11/25,12:14:02,15,10,1, 11.9,1,1, 1.480, 10505.849, 396.278, 52875.351 24/11/25,12:14:02,16,10,1, 11.9,1,1, 1.480, 10505.859, 396.282, 52875.441 24/11/25,12:14:02,17,10,1, 11.9,1,1, 1.480, 10505.857, 396.271, 52875.365 24/11/25,12:14:02,18,10,1, 11.9,1,1, 1.480, 10505.872, 396.301, 52875.398 24/11/25,12:14:02,19,10,1, 11.9,1,1, 1.480, 10505.864, 396.265, 52875.383 24/11/25,12:14:03,00,10,1, 11.8,1,1, 1.478, 10505.856, 396.265, 52875.383 24/11/25,12:14:03,01,10,1, 11.8,1,1, 1.478, 10505.883, 396.260, 52875.419 24/11/25,12:14:03,02,10,1, 11.8,1,1, 1.478, 10505.866, 396.251, 52875.347 24/11/25,12:14:03,03,10,1, 11.8,1,1, 1.478, 10505.874, 396.254, 52875.399 24/11/25,12:14:03,04,10,1, 11.8,1,1, 1.478, 10505.862, 396.233, 52875.314 24/11/25,12:14:03,05,10,1, 11.8,1,1, 1.478, 10505.889, 396.235, 52875.310 24/11/25,12:14:03,06,10,1, 11.8,1,1, 1.478, 10505.876, 396.230, 52875.349 24/11/25,12:14:03,07,10,1, 11.8,1,1, 1.478, 10505.885, 396.226, 52875.339 24/11/25,12:14:03,08,10,1, 11.8,1,1, 1.478, 10505.858, 396.245, 52875.377 24/11/25,12:14:03,09,10,1, 11.8,1,1, 1.478, 10505.898, 396.218, 52875.361 24/11/25,12:14:03,10,10,1, 11.8,1,1, 1.478, 10505.886, 396.224, 52875.358 24/11/25,12:14:03,11,10,1, 11.8,1,1, 1.478, 10505.876, 396.229, 52875.314 24/11/25,12:14:03,12,10,1, 11.8,1,1, 1.478, 10505.882, 396.226, 52875.386 24/11/25,12:14:03,13,10,1, 11.8,1,1, 1.478, 10505.868, 396.188, 52875.344 24/11/25,12:14:03,14,10,1, 11.8,1,1, 1.478, 10505.894, 396.196, 52875.341 24/11/25,12:14:03,15,10,1, 11.8,1,1, 1.478, 10505.889, 396.188, 52875.359 24/11/25,12:14:03,16,10,1, 11.8,1,1, 1.478, 10505.902, 396.208, 52875.354 24/11/25,12:14:03,17,10,1, 11.8,1,1, 1.478, 10505.897, 396.198, 52875.358 24/11/25,12:14:03,18,10,1, 11.8,1,1, 1.478, 10505.870, 396.173, 52875.299 24/11/25,12:14:03,19,10,1, 11.8,1,1, 1.478, 10505.895, 396.181, 52875.372 24/11/25,12:14:04,00,11,1, 11.9,1,1, 1.478, 10505.890, 396.181, 52875.372 24/11/25,12:14:04,01,11,1, 11.9,1,1, 1.478, 10505.883, 396.148, 52875.378 24/11/25,12:14:04,02,11,1, 11.9,1,1, 1.478, 10505.898, 396.153, 52875.341 24/11/25,12:14:04,03,11,1, 11.9,1,1, 1.478, 10505.878, 396.161, 52875.390 24/11/25,12:14:04,04,11,1, 11.9,1,1, 1.478, 10505.885, 396.136, 52875.310 24/11/25,12:14:04,05,11,1, 11.9,1,1, 1.478, 10505.907, 396.169, 52875.340 24/11/25,12:14:04,06,11,1, 11.9,1,1, 1.478, 10505.910, 396.161, 52875.371 24/11/25,12:14:04,07,11,1, 11.9,1,1, 1.478, 10505.919, 396.148, 52875.302 24/11/25,12:14:04,08,11,1, 11.9,1,1, 1.478, 10505.901, 396.138, 52875.367 24/11/25,12:14:04,09,11,1, 11.9,1,1, 1.478, 10505.908, 396.125, 52875.363 24/11/25,12:14:04,10,11,1, 11.9,1,1, 1.478, 10505.929, 396.132, 52875.341 24/11/25,12:14:04,11,11,1, 11.9,1,1, 1.478, 10505.908, 396.137, 52875.336 24/11/25,12:14:04,12,11,1, 11.9,1,1, 1.478, 10505.915, 396.140, 52875.419 24/11/25,12:14:04,13,11,1, 11.9,1,1, 1.478, 10505.904, 396.092, 52875.304 24/11/25,12:14:04,14,11,1, 11.9,1,1, 1.478, 10505.903, 396.122, 52875.302 24/11/25,12:14:04,15,11,1, 11.9,1,1, 1.478, 10505.940, 396.101, 52875.311 24/11/25,12:14:04,16,11,1, 11.9,1,1, 1.478, 10505.900, 396.124, 52875.357 24/11/25,12:14:04,17,11,1, 11.9,1,1, 1.478, 10505.927, 396.106, 52875.398 24/11/25,12:14:04,18,11,1, 11.9,1,1, 1.478, 10505.917, 396.090, 52875.315 24/11/25,12:14:04,19,11,1, 11.9,1,1, 1.478, 10505.934, 396.110, 52875.423 24/11/25,12:14:05,00,11,1, 11.9,1,1, 1.485, 10505.931, 396.110, 52875.423 24/11/25,12:14:05,01,11,1, 11.9,1,1, 1.485, 10505.958, 396.079, 52875.304 24/11/25,12:14:05,02,11,1, 11.9,1,1, 1.485, 10505.941, 396.096, 52875.352 24/11/25,12:14:05,03,11,1, 11.9,1,1, 1.485, 10505.936, 396.091, 52875.378 24/11/25,12:14:05,04,11,1, 11.9,1,1, 1.485, 10505.931, 396.067, 52875.384 24/11/25,12:14:05,05,11,1, 11.9,1,1, 1.485, 10505.926, 396.060, 52875.379 24/11/25,12:14:05,06,11,1, 11.9,1,1, 1.485, 10505.951, 396.059, 52875.329 24/11/25,12:14:05,07,11,1, 11.9,1,1, 1.485, 10505.948, 396.027, 52875.305 24/11/25,12:14:05,08,11,1, 11.9,1,1, 1.485, 10505.918, 396.042, 52875.338 24/11/25,12:14:05,09,11,1, 11.9,1,1, 1.485, 10505.928, 396.019, 52875.319 24/11/25,12:14:05,10,11,1, 11.9,1,1, 1.485, 10505.947, 396.042, 52875.331 24/11/25,12:14:05,11,11,1, 11.9,1,1, 1.485, 10505.938, 396.014, 52875.352 24/11/25,12:14:05,12,11,1, 11.9,1,1, 1.485, 10505.944, 396.053, 52875.392 24/11/25,12:14:05,13,11,1, 11.9,1,1, 1.485, 10505.946, 396.017, 52875.352 24/11/25,12:14:05,14,11,1, 11.9,1,1, 1.485, 10505.942, 396.014, 52875.323 24/11/25,12:14:05,15,11,1, 11.9,1,1, 1.485, 10505.955, 396.006, 52875.348 24/11/25,12:14:05,16,11,1, 11.9,1,1, 1.485, 10505.943, 396.017, 52875.324 24/11/25,12:14:05,17,11,1, 11.9,1,1, 1.485, 10505.932, 396.002, 52875.347 24/11/25,12:14:05,18,11,1, 11.9,1,1, 1.485, 10505.938, 395.991, 52875.366 24/11/25,12:14:05,19,11,1, 11.9,1,1, 1.485, 10505.964, 396.019, 52875.384 24/11/25,12:14:06,00,11,1, 11.9,1,1, 1.484, 10505.956, 396.019, 52875.384 24/11/25,12:14:06,01,11,1, 11.9,1,1, 1.484, 10505.957, 395.993, 52875.241 24/11/25,12:14:06,02,11,1, 11.9,1,1, 1.484, 10505.962, 396.013, 52875.327 24/11/25,12:14:06,03,11,1, 11.9,1,1, 1.484, 10506.006, 395.978, 52875.152 24/11/25,12:14:06,04,11,1, 11.9,1,1, 1.484, 10505.943, 395.981, 52875.082 24/11/25,12:14:06,05,11,1, 11.9,1,1, 1.484, 10505.940, 395.980, 52875.317 24/11/25,12:14:06,06,11,1, 11.9,1,1, 1.484, 10505.984, 395.981, 52875.328 24/11/25,12:14:06,07,11,1, 11.9,1,1, 1.484, 10505.961, 395.954, 52875.262 24/11/25,12:14:06,08,11,1, 11.9,1,1, 1.484, 10505.979, 395.982, 52875.298 24/11/25,12:14:06,09,11,1, 11.9,1,1, 1.484, 10505.939, 395.966, 52875.317 24/11/25,12:14:06,10,11,1, 11.9,1,1, 1.484, 10505.975, 395.989, 52875.304 24/11/25,12:14:06,11,11,1, 11.9,1,1, 1.484, 10505.982, 395.938, 52875.298 24/11/25,12:14:06,12,11,1, 11.9,1,1, 1.484, 10505.969, 395.961, 52875.334 24/11/25,12:14:06,13,11,1, 11.9,1,1, 1.484, 10505.973, 395.939, 52875.352 24/11/25,12:14:06,14,11,1, 11.9,1,1, 1.484, 10505.962, 395.932, 52875.334 24/11/25,12:14:06,15,11,1, 11.9,1,1, 1.484, 10506.005, 395.935, 52875.339 24/11/25,12:14:06,16,11,1, 11.9,1,1, 1.484, 10505.976, 395.941, 52875.300 24/11/25,12:14:06,17,11,1, 11.9,1,1, 1.484, 10505.973, 395.950, 52875.328 24/11/25,12:14:06,18,11,1, 11.9,1,1, 1.484, 10505.979, 395.944, 52875.320 24/11/25,12:14:06,19,11,1, 11.9,1,1, 1.484, 10505.972, 395.915, 52875.301 24/11/25,12:14:07,00,11,1, 11.9,1,1, 1.483, 10505.965, 395.915, 52875.301 24/11/25,12:14:07,01,11,1, 11.9,1,1, 1.483, 10506.004, 395.912, 52875.326 24/11/25,12:14:07,02,11,1, 11.9,1,1, 1.483, 10506.010, 395.910, 52875.325 24/11/25,12:14:07,03,11,1, 11.9,1,1, 1.483, 10506.000, 395.897, 52875.310 24/11/25,12:14:07,04,11,1, 11.9,1,1, 1.483, 10505.995, 395.884, 52875.291 24/11/25,12:14:07,05,11,1, 11.9,1,1, 1.483, 10506.019, 395.867, 52875.307 24/11/25,12:14:07,06,11,1, 11.9,1,1, 1.483, 10506.016, 395.881, 52875.318 24/11/25,12:14:07,07,11,1, 11.9,1,1, 1.483, 10506.009, 395.841, 52875.287 24/11/25,12:14:07,08,11,1, 11.9,1,1, 1.483, 10506.002, 395.861, 52875.309 24/11/25,12:14:07,09,11,1, 11.9,1,1, 1.483, 10506.040, 395.823, 52875.255 24/11/25,12:14:07,10,11,1, 11.9,1,1, 1.483, 10506.030, 395.889, 52875.278 24/11/25,12:14:07,11,11,1, 11.9,1,1, 1.483, 10506.029, 395.870, 52875.298 24/11/25,12:14:07,12,11,1, 11.9,1,1, 1.483, 10506.027, 395.851, 52875.289 24/11/25,12:14:07,13,11,1, 11.9,1,1, 1.483, 10506.024, 395.845, 52875.308 24/11/25,12:14:07,14,11,1, 11.9,1,1, 1.483, 10506.034, 395.842, 52875.454 24/11/25,12:14:07,15,11,1, 11.9,1,1, 1.483, 10506.069, 395.816, 52875.194 24/11/25,12:14:07,16,11,1, 11.9,1,1, 1.483, 10506.022, 395.835, 52875.246 24/11/25,12:14:07,17,11,1, 11.9,1,1, 1.483, 10506.039, 395.824, 52875.354 24/11/25,12:14:07,18,11,1, 11.9,1,1, 1.483, 10506.028, 395.798, 52875.285 24/11/25,12:14:07,19,11,1, 11.9,1,1, 1.483, 10506.043, 395.800, 52875.263 24/11/25,12:14:08,00,11,1, 11.8,1,1, 1.480, 10506.040, 395.800, 52875.263 24/11/25,12:14:08,01,11,1, 11.8,1,1, 1.480, 10506.012, 395.829, 52875.312 24/11/25,12:14:08,02,11,1, 11.8,1,1, 1.480, 10506.046, 395.808, 52875.269 24/11/25,12:14:08,03,11,1, 11.8,1,1, 1.480, 10506.016, 395.803, 52875.241 24/11/25,12:14:08,04,11,1, 11.8,1,1, 1.480, 10506.026, 395.820, 52875.281 24/11/25,12:14:08,05,11,1, 11.8,1,1, 1.480, 10506.053, 395.779, 52875.238 24/11/25,12:14:08,06,11,1, 11.8,1,1, 1.480, 10506.045, 395.798, 52875.261 24/11/25,12:14:08,07,11,1, 11.8,1,1, 1.480, 10506.041, 395.773, 52875.210 24/11/25,12:14:08,08,11,1, 11.8,1,1, 1.480, 10506.021, 395.771, 52875.287 24/11/25,12:14:08,09,11,1, 11.8,1,1, 1.480, 10506.055, 395.769, 52875.270 24/11/25,12:14:08,10,11,1, 11.8,1,1, 1.480, 10506.035, 395.766, 52875.272 24/11/25,12:14:08,11,11,1, 11.8,1,1, 1.480, 10506.036, 395.788, 52875.232 24/11/25,12:14:08,12,11,1, 11.8,1,1, 1.480, 10506.041, 395.777, 52875.241 24/11/25,12:14:08,13,11,1, 11.8,1,1, 1.480, 10506.039, 395.750, 52875.298 24/11/25,12:14:08,14,11,1, 11.8,1,1, 1.480, 10506.047, 395.749, 52875.225 24/11/25,12:14:08,15,11,1, 11.8,1,1, 1.480, 10506.045, 395.744, 52875.279 24/11/25,12:14:08,16,11,1, 11.8,1,1, 1.480, 10506.032, 395.728, 52875.332 24/11/25,12:14:08,17,11,1, 11.8,1,1, 1.480, 10506.019, 395.773, 52875.219 24/11/25,12:14:08,18,11,1, 11.8,1,1, 1.480, 10506.047, 395.757, 52875.347 24/11/25,12:14:08,19,11,1, 11.8,1,1, 1.480, 10506.066, 395.711, 52875.250 24/11/25,12:14:09,00,11,1, 11.9,1,1, 1.481, 10506.065, 395.711, 52875.250 24/11/25,12:14:09,01,11,1, 11.9,1,1, 1.481, 10506.071, 395.704, 52875.262 24/11/25,12:14:09,02,11,1, 11.9,1,1, 1.481, 10506.073, 395.738, 52875.273 24/11/25,12:14:09,03,11,1, 11.9,1,1, 1.481, 10506.067, 395.704, 52875.195 24/11/25,12:14:09,04,11,1, 11.9,1,1, 1.481, 10506.057, 395.734, 52875.238 24/11/25,12:14:09,05,11,1, 11.9,1,1, 1.481, 10506.049, 395.728, 52875.319 24/11/25,12:14:09,06,11,1, 11.9,1,1, 1.481, 10506.072, 395.717, 52875.322 24/11/25,12:14:09,07,11,1, 11.9,1,1, 1.481, 10506.064, 395.700, 52875.291 24/11/25,12:14:09,08,11,1, 11.9,1,1, 1.481, 10506.060, 395.712, 52875.306 24/11/25,12:14:09,09,11,1, 11.9,1,1, 1.481, 10506.082, 395.705, 52875.294 24/11/25,12:14:09,10,11,1, 11.9,1,1, 1.481, 10506.057, 395.696, 52875.221 24/11/25,12:14:09,11,11,1, 11.9,1,1, 1.481, 10506.044, 395.713, 52875.273 24/11/25,12:14:09,12,11,1, 11.9,1,1, 1.481, 10506.072, 395.689, 52875.180 24/11/25,12:14:09,13,11,1, 11.9,1,1, 1.481, 10506.072, 395.723, 52875.280 24/11/25,12:14:09,14,11,1, 11.9,1,1, 1.481, 10506.054, 395.697, 52875.275 24/11/25,12:14:09,15,11,1, 11.9,1,1, 1.481, 10506.078, 395.687, 52875.272 24/11/25,12:14:09,16,11,1, 11.9,1,1, 1.481, 10506.081, 395.706, 52875.259 24/11/25,12:14:09,17,11,1, 11.9,1,1, 1.481, 10506.081, 395.682, 52875.236 24/11/25,12:14:09,18,11,1, 11.9,1,1, 1.481, 10506.070, 395.653, 52875.213 24/11/25,12:14:09,19,11,1, 11.9,1,1, 1.481, 10506.101, 395.652, 52875.227 24/11/25,12:14:10,00,11,1, 12.0,1,1, 1.482, 10506.098, 395.652, 52875.227 24/11/25,12:14:10,01,11,1, 12.0,1,1, 1.482, 10506.077, 395.656, 52875.220 24/11/25,12:14:10,02,11,1, 12.0,1,1, 1.482, 10506.077, 395.680, 52875.235 24/11/25,12:14:10,03,11,1, 12.0,1,1, 1.482, 10506.085, 395.663, 52875.247 24/11/25,12:14:10,04,11,1, 12.0,1,1, 1.482, 10506.086, 395.676, 52875.241 24/11/25,12:14:10,05,11,1, 12.0,1,1, 1.482, 10506.083, 395.651, 52875.224 24/11/25,12:14:10,06,11,1, 12.0,1,1, 1.482, 10506.070, 395.653, 52875.219 24/11/25,12:14:10,07,11,1, 12.0,1,1, 1.482, 10506.077, 395.643, 52875.216 24/11/25,12:14:10,08,11,1, 12.0,1,1, 1.482, 10506.111, 395.632, 52875.206 24/11/25,12:14:10,09,11,1, 12.0,1,1, 1.482, 10506.105, 395.642, 52875.253 24/11/25,12:14:10,10,11,1, 12.0,1,1, 1.482, 10506.103, 395.625, 52875.235 24/11/25,12:14:10,11,11,1, 12.0,1,1, 1.482, 10506.102, 395.629, 52875.191 24/11/25,12:14:10,12,11,1, 12.0,1,1, 1.482, 10506.131, 395.597, 52875.202 24/11/25,12:14:10,13,11,1, 12.0,1,1, 1.482, 10506.116, 395.633, 52875.284 24/11/25,12:14:10,14,11,1, 12.0,1,1, 1.482, 10506.118, 395.608, 52875.266 24/11/25,12:14:10,15,11,1, 12.0,1,1, 1.482, 10506.123, 395.609, 52875.238 24/11/25,12:14:10,16,11,1, 12.0,1,1, 1.482, 10506.137, 395.625, 52875.241 24/11/25,12:14:10,17,11,1, 12.0,1,1, 1.482, 10506.110, 395.605, 52875.265 24/11/25,12:14:10,18,11,1, 12.0,1,1, 1.482, 10506.129, 395.619, 52875.248 24/11/25,12:14:10,19,11,1, 12.0,1,1, 1.482, 10506.106, 395.580, 52875.197 24/11/25,12:14:11,00,12,1, 11.9,1,1, 1.484, 10506.098, 395.580, 52875.197 24/11/25,12:14:11,01,12,1, 11.9,1,1, 1.484, 10506.130, 395.595, 52875.160 24/11/25,12:14:11,02,12,1, 11.9,1,1, 1.484, 10506.112, 395.604, 52875.221 24/11/25,12:14:11,03,12,1, 11.9,1,1, 1.484, 10506.132, 395.585, 52875.253 24/11/25,12:14:11,04,12,1, 11.9,1,1, 1.484, 10506.132, 395.563, 52875.207 24/11/25,12:14:11,05,12,1, 11.9,1,1, 1.484, 10506.128, 395.569, 52875.206 24/11/25,12:14:11,06,12,1, 11.9,1,1, 1.484, 10506.128, 395.560, 52875.203 24/11/25,12:14:11,07,12,1, 11.9,1,1, 1.484, 10506.137, 395.568, 52875.229 24/11/25,12:14:11,08,12,1, 11.9,1,1, 1.484, 10506.138, 395.563, 52875.245 24/11/25,12:14:11,09,12,1, 11.9,1,1, 1.484, 10506.146, 395.585, 52875.220 24/11/25,12:14:11,10,12,1, 11.9,1,1, 1.484, 10506.131, 395.554, 52875.137 24/11/25,12:14:11,11,12,1, 11.9,1,1, 1.484, 10506.158, 395.551, 52875.195 24/11/25,12:14:11,12,12,1, 11.9,1,1, 1.484, 10506.156, 395.559, 52875.255 24/11/25,12:14:11,13,12,1, 11.9,1,1, 1.484, 10506.160, 395.547, 52875.244 24/11/25,12:14:11,14,12,1, 11.9,1,1, 1.484, 10506.159, 395.532, 52875.242 24/11/25,12:14:11,15,12,1, 11.9,1,1, 1.484, 10506.134, 395.523, 52875.143 24/11/25,12:14:11,16,12,1, 11.9,1,1, 1.484, 10506.150, 395.546, 52875.174 24/11/25,12:14:11,17,12,1, 11.9,1,1, 1.484, 10506.187, 395.515, 52875.196 24/11/25,12:14:11,18,12,1, 11.9,1,1, 1.484, 10506.176, 395.517, 52875.187 24/11/25,12:14:11,19,12,1, 11.9,1,1, 1.484, 10506.152, 395.525, 52875.273 24/11/25,12:14:12,00,11,1, 11.9,1,1, 1.484, 10506.148, 395.525, 52875.273 24/11/25,12:14:12,01,11,1, 11.9,1,1, 1.484, 10506.182, 395.478, 52875.182 24/11/25,12:14:12,02,11,1, 11.9,1,1, 1.484, 10506.160, 395.504, 52875.162 24/11/25,12:14:12,03,11,1, 11.9,1,1, 1.484, 10506.169, 395.521, 52875.252 24/11/25,12:14:12,04,11,1, 11.9,1,1, 1.484, 10506.148, 395.478, 52875.138 24/11/25,12:14:12,05,11,1, 11.9,1,1, 1.484, 10506.182, 395.535, 52875.252 24/11/25,12:14:12,06,11,1, 11.9,1,1, 1.484, 10506.179, 395.480, 52875.177 24/11/25,12:14:12,07,11,1, 11.9,1,1, 1.484, 10506.191, 395.489, 52875.204 24/11/25,12:14:12,08,11,1, 11.9,1,1, 1.484, 10506.189, 395.488, 52875.156 24/11/25,12:14:12,09,11,1, 11.9,1,1, 1.484, 10506.186, 395.504, 52875.152 24/11/25,12:14:12,10,11,1, 11.9,1,1, 1.484, 10506.195, 395.499, 52875.166 24/11/25,12:14:12,11,11,1, 11.9,1,1, 1.484, 10506.165, 395.481, 52875.180 24/11/25,12:14:12,12,11,1, 11.9,1,1, 1.484, 10506.197, 395.493, 52875.265 24/11/25,12:14:12,13,11,1, 11.9,1,1, 1.484, 10506.192, 395.462, 52875.174 24/11/25,12:14:12,14,11,1, 11.9,1,1, 1.484, 10506.187, 395.500, 52875.166 24/11/25,12:14:12,15,11,1, 11.9,1,1, 1.484, 10506.174, 395.466, 52875.220 24/11/25,12:14:12,16,11,1, 11.9,1,1, 1.484, 10506.175, 395.483, 52875.233 24/11/25,12:14:12,17,11,1, 11.9,1,1, 1.484, 10506.181, 395.465, 52875.206 24/11/25,12:14:12,18,11,1, 11.9,1,1, 1.484, 10506.212, 395.472, 52875.189 24/11/25,12:14:12,19,11,1, 11.9,1,1, 1.484, 10506.200, 395.467, 52875.127 24/11/25,12:14:13,00,11,1, 12.0,1,1, 1.480, 10506.198, 395.467, 52875.127 24/11/25,12:14:13,01,11,1, 12.0,1,1, 1.480, 10506.203, 395.477, 52875.194 24/11/25,12:14:13,02,11,1, 12.0,1,1, 1.480, 10506.190, 395.464, 52875.198 24/11/25,12:14:13,03,11,1, 12.0,1,1, 1.480, 10506.195, 395.481, 52875.201 24/11/25,12:14:13,04,11,1, 12.0,1,1, 1.480, 10506.198, 395.445, 52875.127 24/11/25,12:14:13,05,11,1, 12.0,1,1, 1.480, 10506.179, 395.489, 52875.184 24/11/25,12:14:13,06,11,1, 12.0,1,1, 1.480, 10506.206, 395.448, 52875.112 24/11/25,12:14:13,07,11,1, 12.0,1,1, 1.480, 10506.172, 395.454, 52875.173 24/11/25,12:14:13,08,11,1, 12.0,1,1, 1.480, 10506.209, 395.456, 52875.173 24/11/25,12:14:13,09,11,1, 12.0,1,1, 1.480, 10506.204, 395.443, 52875.241 24/11/25,12:14:13,10,11,1, 12.0,1,1, 1.480, 10506.224, 395.461, 52875.177 24/11/25,12:14:13,11,11,1, 12.0,1,1, 1.480, 10506.200, 395.432, 52875.126 24/11/25,12:14:13,12,11,1, 12.0,1,1, 1.480, 10506.206, 395.440, 52875.140 24/11/25,12:14:13,13,11,1, 12.0,1,1, 1.480, 10506.195, 395.445, 52875.129 24/11/25,12:14:13,14,11,1, 12.0,1,1, 1.480, 10506.183, 395.426, 52875.167 24/11/25,12:14:13,15,11,1, 12.0,1,1, 1.480, 10506.231, 395.427, 52875.166 24/11/25,12:14:13,16,11,1, 12.0,1,1, 1.480, 10506.185, 395.430, 52875.176 24/11/25,12:14:13,17,11,1, 12.0,1,1, 1.480, 10506.226, 395.451, 52875.257 24/11/25,12:14:13,18,11,1, 12.0,1,1, 1.480, 10506.238, 395.428, 52875.200 24/11/25,12:14:13,19,11,1, 12.0,1,1, 1.480, 10506.237, 395.425, 52875.170 24/11/25,12:14:14,00,11,1, 11.9,1,1, 1.480, 10506.232, 395.425, 52875.170 24/11/25,12:14:14,01,11,1, 11.9,1,1, 1.480, 10506.222, 395.424, 52875.152 24/11/25,12:14:14,02,11,1, 11.9,1,1, 1.480, 10506.241, 395.407, 52875.168 24/11/25,12:14:14,03,11,1, 11.9,1,1, 1.480, 10506.218, 395.404, 52875.163 24/11/25,12:14:14,04,11,1, 11.9,1,1, 1.480, 10506.246, 395.394, 52875.139 24/11/25,12:14:14,05,11,1, 11.9,1,1, 1.480, 10506.255, 395.400, 52875.154 24/11/25,12:14:14,06,11,1, 11.9,1,1, 1.480, 10506.247, 395.404, 52875.258 24/11/25,12:14:14,07,11,1, 11.9,1,1, 1.480, 10506.243, 395.379, 52875.205 24/11/25,12:14:14,08,11,1, 11.9,1,1, 1.480, 10506.272, 395.406, 52875.222 24/11/25,12:14:14,09,11,1, 11.9,1,1, 1.480, 10506.245, 395.394, 52875.156 24/11/25,12:14:14,10,11,1, 11.9,1,1, 1.480, 10506.255, 395.409, 52875.141 24/11/25,12:14:14,11,11,1, 11.9,1,1, 1.480, 10506.247, 395.389, 52875.212 24/11/25,12:14:14,12,11,1, 11.9,1,1, 1.480, 10506.245, 395.385, 52875.178 24/11/25,12:14:14,13,11,1, 11.9,1,1, 1.480, 10506.267, 395.351, 52875.139 24/11/25,12:14:14,14,11,1, 11.9,1,1, 1.480, 10506.269, 395.376, 52875.203 24/11/25,12:14:14,15,11,1, 11.9,1,1, 1.480, 10506.296, 395.362, 52875.137 24/11/25,12:14:14,16,11,1, 11.9,1,1, 1.480, 10506.259, 395.370, 52875.224 24/11/25,12:14:14,17,11,1, 11.9,1,1, 1.480, 10506.289, 395.399, 52875.223 24/11/25,12:14:14,18,11,1, 11.9,1,1, 1.480, 10506.276, 395.369, 52875.139 24/11/25,12:14:14,19,11,1, 11.9,1,1, 1.480, 10506.331, 395.362, 52875.076 24/11/25,12:14:15,00,11,1, 11.9,1,1, 1.481, 10506.324, 395.362, 52875.076 24/11/25,12:14:15,01,11,1, 11.9,1,1, 1.481, 10506.278, 395.371, 52875.121 24/11/25,12:14:15,02,11,1, 11.9,1,1, 1.481, 10506.316, 395.365, 52875.082 24/11/25,12:14:15,03,11,1, 11.9,1,1, 1.481, 10506.302, 395.406, 52875.196 24/11/25,12:14:15,04,11,1, 11.9,1,1, 1.481, 10506.301, 395.358, 52875.232 24/11/25,12:14:15,05,11,1, 11.9,1,1, 1.481, 10506.297, 395.357, 52875.163 24/11/25,12:14:15,06,11,1, 11.9,1,1, 1.481, 10506.312, 395.380, 52875.126 24/11/25,12:14:15,07,11,1, 11.9,1,1, 1.481, 10506.298, 395.353, 52875.138 24/11/25,12:14:15,08,11,1, 11.9,1,1, 1.481, 10506.297, 395.347, 52875.142 24/11/25,12:14:15,09,11,1, 11.9,1,1, 1.481, 10506.300, 395.351, 52875.127 24/11/25,12:14:15,10,11,1, 11.9,1,1, 1.481, 10506.321, 395.369, 52875.171 24/11/25,12:14:15,11,11,1, 11.9,1,1, 1.481, 10506.289, 395.352, 52875.141 24/11/25,12:14:15,12,11,1, 11.9,1,1, 1.481, 10506.304, 395.371, 52875.136 24/11/25,12:14:15,13,11,1, 11.9,1,1, 1.481, 10506.343, 395.362, 52875.139 24/11/25,12:14:15,14,11,1, 11.9,1,1, 1.481, 10506.301, 395.367, 52875.164 24/11/25,12:14:15,15,11,1, 11.9,1,1, 1.481, 10506.339, 395.350, 52875.154 24/11/25,12:14:15,16,11,1, 11.9,1,1, 1.481, 10506.329, 395.323, 52875.172 24/11/25,12:14:15,17,11,1, 11.9,1,1, 1.481, 10506.334, 395.359, 52875.169 24/11/25,12:14:15,18,11,1, 11.9,1,1, 1.481, 10506.333, 395.318, 52875.114 24/11/25,12:14:15,19,11,1, 11.9,1,1, 1.481, 10506.330, 395.340, 52875.155 24/11/25,12:14:16,00,12,1, 11.9,1,1, 1.482, 10506.324, 395.340, 52875.155 24/11/25,12:14:16,01,12,1, 11.9,1,1, 1.482, 10506.324, 395.341, 52875.171 24/11/25,12:14:16,02,12,1, 11.9,1,1, 1.482, 10506.336, 395.322, 52875.117 24/11/25,12:14:16,03,12,1, 11.9,1,1, 1.482, 10506.328, 395.314, 52875.162 24/11/25,12:14:16,04,12,1, 11.9,1,1, 1.482, 10506.335, 395.338, 52875.263 24/11/25,12:14:16,05,12,1, 11.9,1,1, 1.482, 10506.299, 395.324, 52875.145 24/11/25,12:14:16,06,12,1, 11.9,1,1, 1.482, 10506.308, 395.337, 52875.138 24/11/25,12:14:16,07,12,1, 11.9,1,1, 1.482, 10506.305, 395.319, 52875.155 24/11/25,12:14:16,08,12,1, 11.9,1,1, 1.482, 10506.324, 395.320, 52875.097 24/11/25,12:14:16,09,12,1, 11.9,1,1, 1.482, 10506.367, 395.328, 52875.129 24/11/25,12:14:16,10,12,1, 11.9,1,1, 1.482, 10506.347, 395.318, 52875.187 24/11/25,12:14:16,11,12,1, 11.9,1,1, 1.482, 10506.342, 395.308, 52875.212 24/11/25,12:14:16,12,12,1, 11.9,1,1, 1.482, 10506.354, 395.304, 52875.139 24/11/25,12:14:16,13,12,1, 11.9,1,1, 1.482, 10506.344, 395.309, 52875.167 24/11/25,12:14:16,14,12,1, 11.9,1,1, 1.482, 10506.360, 395.305, 52875.162 24/11/25,12:14:16,15,12,1, 11.9,1,1, 1.482, 10506.368, 395.322, 52875.185 24/11/25,12:14:16,16,12,1, 11.9,1,1, 1.482, 10506.345, 395.303, 52875.130 24/11/25,12:14:16,17,12,1, 11.9,1,1, 1.482, 10506.362, 395.302, 52875.195 24/11/25,12:14:16,18,12,1, 11.9,1,1, 1.482, 10506.340, 395.272, 52875.119 24/11/25,12:14:16,19,12,1, 11.9,1,1, 1.482, 10506.365, 395.301, 52875.096 24/11/25,12:14:17,00,11,1, 11.9,1,1, 1.484, 10506.357, 395.301, 52875.096 24/11/25,12:14:17,01,11,1, 11.9,1,1, 1.484, 10506.359, 395.286, 52875.163 24/11/25,12:14:17,02,11,1, 11.9,1,1, 1.484, 10506.361, 395.296, 52875.180 24/11/25,12:14:17,03,11,1, 11.9,1,1, 1.484, 10506.349, 395.275, 52875.078 24/11/25,12:14:17,04,11,1, 11.9,1,1, 1.484, 10506.359, 395.276, 52875.103 24/11/25,12:14:17,05,11,1, 11.9,1,1, 1.484, 10506.329, 395.259, 52875.105 24/11/25,12:14:17,06,11,1, 11.9,1,1, 1.484, 10506.347, 395.282, 52875.180 24/11/25,12:14:17,07,11,1, 11.9,1,1, 1.484, 10506.345, 395.248, 52875.121 24/11/25,12:14:17,08,11,1, 11.9,1,1, 1.484, 10506.367, 395.252, 52875.105 24/11/25,12:14:17,09,11,1, 11.9,1,1, 1.484, 10506.382, 395.258, 52875.112 24/11/25,12:14:17,10,11,1, 11.9,1,1, 1.484, 10506.408, 395.268, 52875.113 24/11/25,12:14:17,11,11,1, 11.9,1,1, 1.484, 10506.376, 395.253, 52875.151 24/11/25,12:14:17,12,11,1, 11.9,1,1, 1.484, 10506.404, 395.271, 52875.199 24/11/25,12:14:17,13,11,1, 11.9,1,1, 1.484, 10506.407, 395.276, 52875.096 24/11/25,12:14:17,14,11,1, 11.9,1,1, 1.484, 10506.373, 395.264, 52875.154 24/11/25,12:14:17,15,11,1, 11.9,1,1, 1.484, 10506.398, 395.257, 52875.164 24/11/25,12:14:17,16,11,1, 11.9,1,1, 1.484, 10506.387, 395.248, 52875.099 24/11/25,12:14:17,17,11,1, 11.9,1,1, 1.484, 10506.393, 395.271, 52875.073 24/11/25,12:14:17,18,11,1, 11.9,1,1, 1.484, 10506.392, 395.242, 52875.102 24/11/25,12:14:17,19,11,1, 11.9,1,1, 1.484, 10506.409, 395.245, 52875.085 24/11/25,12:14:18,00,11,1, 12.0,1,1, 1.484, 10506.407, 395.245, 52875.085 24/11/25,12:14:18,01,11,1, 12.0,1,1, 1.484, 10506.387, 395.244, 52875.120 24/11/25,12:14:18,02,11,1, 12.0,1,1, 1.484, 10506.434, 395.232, 52875.130 24/11/25,12:14:18,03,11,1, 12.0,1,1, 1.484, 10506.398, 395.232, 52875.123 24/11/25,12:14:18,04,11,1, 12.0,1,1, 1.484, 10506.395, 395.244, 52875.127 24/11/25,12:14:18,05,11,1, 12.0,1,1, 1.484, 10506.419, 395.253, 52875.122 24/11/25,12:14:18,06,11,1, 12.0,1,1, 1.484, 10506.432, 395.259, 52875.228 24/11/25,12:14:18,07,11,1, 12.0,1,1, 1.484, 10506.412, 395.214, 52875.133 24/11/25,12:14:18,08,11,1, 12.0,1,1, 1.484, 10506.403, 395.241, 52875.155 24/11/25,12:14:18,09,11,1, 12.0,1,1, 1.484, 10506.391, 395.216, 52875.251 24/11/25,12:14:18,10,11,1, 12.0,1,1, 1.484, 10506.432, 395.225, 52875.116 24/11/25,12:14:18,11,11,1, 12.0,1,1, 1.484, 10506.414, 395.220, 52875.121 24/11/25,12:14:18,12,11,1, 12.0,1,1, 1.484, 10506.456, 395.217, 52875.093 24/11/25,12:14:18,13,11,1, 12.0,1,1, 1.484, 10506.438, 395.214, 52875.087 24/11/25,12:14:18,14,11,1, 12.0,1,1, 1.484, 10506.449, 395.209, 52875.078 24/11/25,12:14:18,15,11,1, 12.0,1,1, 1.484, 10506.455, 395.226, 52875.100 24/11/25,12:14:18,16,11,1, 12.0,1,1, 1.484, 10506.416, 395.195, 52875.096 24/11/25,12:14:18,17,11,1, 12.0,1,1, 1.484, 10506.443, 395.236, 52875.103 24/11/25,12:14:18,18,11,1, 12.0,1,1, 1.484, 10506.429, 395.220, 52875.163 24/11/25,12:14:18,19,11,1, 12.0,1,1, 1.484, 10506.468, 395.205, 52875.067 24/11/25,12:14:19,00,11,1, 11.9,1,1, 1.483, 10506.465, 395.205, 52875.067 24/11/25,12:14:19,01,11,1, 11.9,1,1, 1.483, 10506.475, 395.204, 52875.060 24/11/25,12:14:19,02,11,1, 11.9,1,1, 1.483, 10506.478, 395.198, 52875.094 24/11/25,12:14:19,03,11,1, 11.9,1,1, 1.483, 10506.458, 395.197, 52875.082 24/11/25,12:14:19,04,11,1, 11.9,1,1, 1.483, 10506.475, 395.196, 52875.092 24/11/25,12:14:19,05,11,1, 11.9,1,1, 1.483, 10506.449, 395.173, 52875.099 24/11/25,12:14:19,06,11,1, 11.9,1,1, 1.483, 10506.473, 395.189, 52875.065 24/11/25,12:14:19,07,11,1, 11.9,1,1, 1.483, 10506.480, 395.193, 52875.098 24/11/25,12:14:19,08,11,1, 11.9,1,1, 1.483, 10506.455, 395.196, 52875.076 24/11/25,12:14:19,09,11,1, 11.9,1,1, 1.483, 10506.496, 395.190, 52875.092 24/11/25,12:14:19,10,11,1, 11.9,1,1, 1.483, 10506.516, 395.162, 52874.878 24/11/25,12:14:19,11,11,1, 11.9,1,1, 1.483, 10506.479, 395.213, 52875.090 24/11/25,12:14:19,12,11,1, 11.9,1,1, 1.483, 10506.464, 395.188, 52875.055 24/11/25,12:14:19,13,11,1, 11.9,1,1, 1.483, 10506.478, 395.183, 52875.081 24/11/25,12:14:19,14,11,1, 11.9,1,1, 1.483, 10506.477, 395.173, 52875.101 24/11/25,12:14:19,15,11,1, 11.9,1,1, 1.483, 10506.480, 395.175, 52875.109 24/11/25,12:14:19,16,11,1, 11.9,1,1, 1.483, 10506.489, 395.189, 52875.127 24/11/25,12:14:19,17,11,1, 11.9,1,1, 1.483, 10506.485, 395.172, 52875.059 24/11/25,12:14:19,18,11,1, 11.9,1,1, 1.483, 10506.491, 395.166, 52875.033 24/11/25,12:14:19,19,11,1, 11.9,1,1, 1.483, 10506.502, 395.147, 52875.076 24/11/25,12:14:20,00,12,1, 11.9,1,1, 1.480, 10506.499, 395.147, 52875.076 24/11/25,12:14:20,01,12,1, 11.9,1,1, 1.480, 10506.498, 395.146, 52875.041 24/11/25,12:14:20,02,12,1, 11.9,1,1, 1.480, 10506.519, 395.167, 52875.100 24/11/25,12:14:20,03,12,1, 11.9,1,1, 1.480, 10506.483, 395.156, 52875.070 24/11/25,12:14:20,04,12,1, 11.9,1,1, 1.480, 10506.502, 395.177, 52875.132 24/11/25,12:14:20,05,12,1, 11.9,1,1, 1.480, 10506.488, 395.154, 52875.093 24/11/25,12:14:20,06,12,1, 11.9,1,1, 1.480, 10506.510, 395.156, 52875.070 24/11/25,12:14:20,07,12,1, 11.9,1,1, 1.480, 10506.519, 395.155, 52875.108 24/11/25,12:14:20,08,12,1, 11.9,1,1, 1.480, 10506.512, 395.141, 52875.062 24/11/25,12:14:20,09,12,1, 11.9,1,1, 1.480, 10506.521, 395.144, 52875.066 24/11/25,12:14:20,10,12,1, 11.9,1,1, 1.480, 10506.500, 395.155, 52875.100 24/11/25,12:14:20,11,12,1, 11.9,1,1, 1.480, 10506.521, 395.168, 52875.102 24/11/25,12:14:20,12,12,1, 11.9,1,1, 1.480, 10506.537, 395.147, 52875.093 24/11/25,12:14:20,13,12,1, 11.9,1,1, 1.480, 10506.511, 395.144, 52875.087 24/11/25,12:14:20,14,12,1, 11.9,1,1, 1.480, 10506.538, 395.097, 52875.058 24/11/25,12:14:20,15,12,1, 11.9,1,1, 1.480, 10506.501, 395.137, 52875.055 24/11/25,12:14:20,16,12,1, 11.9,1,1, 1.480, 10506.523, 395.115, 52875.108 24/11/25,12:14:20,17,12,1, 11.9,1,1, 1.480, 10506.533, 395.122, 52875.101 24/11/25,12:14:20,18,12,1, 11.9,1,1, 1.480, 10506.539, 395.121, 52875.138 24/11/25,12:14:20,19,12,1, 11.9,1,1, 1.480, 10506.515, 395.111, 52875.061 24/11/25,12:14:21,00,10,1, 11.9,1,1, 1.483, 10506.507, 395.111, 52875.061 24/11/25,12:14:21,01,10,1, 11.9,1,1, 1.483, 10506.527, 395.114, 52875.044 24/11/25,12:14:21,02,10,1, 11.9,1,1, 1.483, 10506.554, 395.116, 52875.063 24/11/25,12:14:21,03,10,1, 11.9,1,1, 1.483, 10506.558, 395.084, 52875.106 24/11/25,12:14:21,04,10,1, 11.9,1,1, 1.483, 10506.565, 395.095, 52875.125 24/11/25,12:14:21,05,10,1, 11.9,1,1, 1.483, 10506.567, 395.115, 52875.152 24/11/25,12:14:21,06,10,1, 11.9,1,1, 1.483, 10506.561, 395.094, 52875.099 24/11/25,12:14:21,07,10,1, 11.9,1,1, 1.483, 10506.571, 395.110, 52875.099 24/11/25,12:14:21,08,10,1, 11.9,1,1, 1.483, 10506.580, 395.092, 52875.086 24/11/25,12:14:21,09,10,1, 11.9,1,1, 1.483, 10506.564, 395.097, 52875.068 24/11/25,12:14:21,10,10,1, 11.9,1,1, 1.483, 10506.551, 395.099, 52875.086 24/11/25,12:14:21,11,10,1, 11.9,1,1, 1.483, 10506.584, 395.087, 52875.086 24/11/25,12:14:21,12,10,1, 11.9,1,1, 1.483, 10506.567, 395.096, 52875.084 24/11/25,12:14:21,13,10,1, 11.9,1,1, 1.483, 10506.558, 395.080, 52875.057 24/11/25,12:14:21,14,10,1, 11.9,1,1, 1.483, 10506.558, 395.065, 52875.051 24/11/25,12:14:21,15,10,1, 11.9,1,1, 1.483, 10506.576, 395.072, 52875.086 24/11/25,12:14:21,16,10,1, 11.9,1,1, 1.483, 10506.574, 395.089, 52875.097 24/11/25,12:14:21,17,10,1, 11.9,1,1, 1.483, 10506.560, 395.076, 52875.052 24/11/25,12:14:21,18,10,1, 11.9,1,1, 1.483, 10506.592, 395.080, 52875.097 24/11/25,12:14:21,19,10,1, 11.9,1,1, 1.483, 10506.610, 395.068, 52875.090 24/11/25,12:14:22,00,11,1, 11.9,1,1, 1.483, 10506.607, 395.068, 52875.090 24/11/25,12:14:22,01,11,1, 11.9,1,1, 1.483, 10506.595, 395.061, 52875.065 24/11/25,12:14:22,02,11,1, 11.9,1,1, 1.483, 10506.578, 395.089, 52875.107 24/11/25,12:14:22,03,11,1, 11.9,1,1, 1.483, 10506.587, 395.071, 52875.100 24/11/25,12:14:22,04,11,1, 11.9,1,1, 1.483, 10506.610, 395.072, 52875.030 24/11/25,12:14:22,05,11,1, 11.9,1,1, 1.483, 10506.600, 395.100, 52875.029 24/11/25,12:14:22,06,11,1, 11.9,1,1, 1.483, 10506.606, 395.076, 52875.080 24/11/25,12:14:22,07,11,1, 11.9,1,1, 1.483, 10506.604, 395.079, 52875.125 24/11/25,12:14:22,08,11,1, 11.9,1,1, 1.483, 10506.582, 395.055, 52875.090 24/11/25,12:14:22,09,11,1, 11.9,1,1, 1.483, 10506.599, 395.066, 52875.008 24/11/25,12:14:22,10,11,1, 11.9,1,1, 1.483, 10506.593, 395.047, 52874.988 24/11/25,12:14:22,11,11,1, 11.9,1,1, 1.483, 10506.620, 395.053, 52875.013 24/11/25,12:14:22,12,11,1, 11.9,1,1, 1.483, 10506.631, 395.027, 52875.072 24/11/25,12:14:22,13,11,1, 11.9,1,1, 1.483, 10506.623, 395.048, 52875.014 24/11/25,12:14:22,14,11,1, 11.9,1,1, 1.483, 10506.624, 395.065, 52875.075 24/11/25,12:14:22,15,11,1, 11.9,1,1, 1.483, 10506.637, 395.042, 52875.034 24/11/25,12:14:22,16,11,1, 11.9,1,1, 1.483, 10506.585, 395.037, 52874.865 24/11/25,12:14:22,17,11,1, 11.9,1,1, 1.483, 10506.625, 395.048, 52875.156 24/11/25,12:14:22,18,11,1, 11.9,1,1, 1.483, 10506.655, 395.041, 52875.249 24/11/25,12:14:22,19,11,1, 11.9,1,1, 1.483, 10506.641, 395.030, 52874.955 24/11/25,12:14:23,00,11,1, 12.0,1,1, 1.483, 10506.641, 395.030, 52874.955 24/11/25,12:14:23,01,11,1, 12.0,1,1, 1.483, 10506.649, 395.025, 52875.012 24/11/25,12:14:23,02,11,1, 12.0,1,1, 1.483, 10506.636, 395.036, 52874.974 24/11/25,12:14:23,03,11,1, 12.0,1,1, 1.483, 10506.650, 395.026, 52875.074 24/11/25,12:14:23,04,11,1, 12.0,1,1, 1.483, 10506.649, 395.061, 52875.002 24/11/25,12:14:23,05,11,1, 12.0,1,1, 1.483, 10506.658, 395.024, 52874.987 24/11/25,12:14:23,06,11,1, 12.0,1,1, 1.483, 10506.633, 395.011, 52875.056 24/11/25,12:14:23,07,11,1, 12.0,1,1, 1.483, 10506.645, 395.026, 52875.065 24/11/25,12:14:23,08,11,1, 12.0,1,1, 1.483, 10506.638, 395.002, 52875.038 24/11/25,12:14:23,09,11,1, 12.0,1,1, 1.483, 10506.633, 395.035, 52875.019 24/11/25,12:14:23,10,11,1, 12.0,1,1, 1.483, 10506.636, 395.018, 52875.037 24/11/25,12:14:23,11,11,1, 12.0,1,1, 1.483, 10506.646, 395.029, 52875.042 24/11/25,12:14:23,12,11,1, 12.0,1,1, 1.483, 10506.679, 395.022, 52874.996 24/11/25,12:14:23,13,11,1, 12.0,1,1, 1.483, 10506.645, 395.041, 52875.105 24/11/25,12:14:23,14,11,1, 12.0,1,1, 1.483, 10506.652, 395.038, 52874.994 24/11/25,12:14:23,15,11,1, 12.0,1,1, 1.483, 10506.657, 394.997, 52874.969 24/11/25,12:14:23,16,11,1, 12.0,1,1, 1.483, 10506.675, 395.014, 52875.071 24/11/25,12:14:23,17,11,1, 12.0,1,1, 1.483, 10506.654, 394.989, 52874.928 24/11/25,12:14:23,18,11,1, 12.0,1,1, 1.483, 10506.640, 395.024, 52875.037 24/11/25,12:14:23,19,11,1, 12.0,1,1, 1.483, 10506.667, 394.997, 52875.012 24/11/25,12:14:24,00,11,1, 11.9,1,1, 1.480, 10506.666, 394.997, 52875.012 24/11/25,12:14:24,01,11,1, 11.9,1,1, 1.480, 10506.645, 395.005, 52875.037 24/11/25,12:14:24,02,11,1, 11.9,1,1, 1.480, 10506.645, 395.007, 52875.051 24/11/25,12:14:24,03,11,1, 11.9,1,1, 1.480, 10506.662, 395.004, 52875.071 24/11/25,12:14:24,04,11,1, 11.9,1,1, 1.480, 10506.661, 395.000, 52875.059 24/11/25,12:14:24,05,11,1, 11.9,1,1, 1.480, 10506.671, 395.025, 52875.044 24/11/25,12:14:24,06,11,1, 11.9,1,1, 1.480, 10506.628, 394.987, 52875.017 24/11/25,12:14:24,07,11,1, 11.9,1,1, 1.480, 10506.662, 395.008, 52874.997 24/11/25,12:14:24,08,11,1, 11.9,1,1, 1.480, 10506.672, 394.967, 52874.964 24/11/25,12:14:24,09,11,1, 11.9,1,1, 1.480, 10506.676, 394.996, 52875.047 24/11/25,12:14:24,10,11,1, 11.9,1,1, 1.480, 10506.681, 395.009, 52875.059 24/11/25,12:14:24,11,11,1, 11.9,1,1, 1.480, 10506.673, 395.002, 52874.965 24/11/25,12:14:24,12,11,1, 11.9,1,1, 1.480, 10506.698, 395.005, 52875.050 24/11/25,12:14:24,13,11,1, 11.9,1,1, 1.480, 10506.673, 394.989, 52875.052 24/11/25,12:14:24,14,11,1, 11.9,1,1, 1.480, 10506.682, 394.992, 52875.005 24/11/25,12:14:24,15,11,1, 11.9,1,1, 1.480, 10506.680, 394.998, 52874.993 24/11/25,12:14:24,16,11,1, 11.9,1,1, 1.480, 10506.694, 394.992, 52875.012 24/11/25,12:14:24,17,11,1, 11.9,1,1, 1.480, 10506.676, 394.977, 52875.038 24/11/25,12:14:24,18,11,1, 11.9,1,1, 1.480, 10506.685, 395.003, 52875.054 24/11/25,12:14:24,19,11,1, 11.9,1,1, 1.480, 10506.667, 394.961, 52875.021 24/11/25,12:14:25,00,11,1, 11.9,1,1, 1.483, 10506.666, 394.961, 52875.021 24/11/25,12:14:25,01,11,1, 11.9,1,1, 1.483, 10506.681, 394.967, 52874.968 24/11/25,12:14:25,02,11,1, 11.9,1,1, 1.483, 10506.699, 394.951, 52874.980 24/11/25,12:14:25,03,11,1, 11.9,1,1, 1.483, 10506.701, 394.961, 52875.056 24/11/25,12:14:25,04,11,1, 11.9,1,1, 1.483, 10506.697, 394.940, 52874.965 24/11/25,12:14:25,05,11,1, 11.9,1,1, 1.483, 10506.719, 394.971, 52875.028 24/11/25,12:14:25,06,11,1, 11.9,1,1, 1.483, 10506.705, 394.960, 52875.000 24/11/25,12:14:25,07,11,1, 11.9,1,1, 1.483, 10506.708, 394.957, 52874.991 24/11/25,12:14:25,08,11,1, 11.9,1,1, 1.483, 10506.727, 394.942, 52874.952 24/11/25,12:14:25,09,11,1, 11.9,1,1, 1.483, 10506.714, 394.951, 52875.033 24/11/25,12:14:25,10,11,1, 11.9,1,1, 1.483, 10506.734, 394.952, 52874.967 24/11/25,12:14:25,11,11,1, 11.9,1,1, 1.483, 10506.730, 394.947, 52875.045 24/11/25,12:14:25,12,11,1, 11.9,1,1, 1.483, 10506.752, 394.942, 52874.939 24/11/25,12:14:25,13,11,1, 11.9,1,1, 1.483, 10506.748, 394.948, 52875.047 24/11/25,12:14:25,14,11,1, 11.9,1,1, 1.483, 10506.749, 394.967, 52875.029 24/11/25,12:14:25,15,11,1, 11.9,1,1, 1.483, 10506.731, 394.919, 52874.919 24/11/25,12:14:25,16,11,1, 11.9,1,1, 1.483, 10506.728, 394.947, 52874.997 24/11/25,12:14:25,17,11,1, 11.9,1,1, 1.483, 10506.705, 394.930, 52874.985 24/11/25,12:14:25,18,11,1, 11.9,1,1, 1.483, 10506.731, 394.940, 52874.949 24/11/25,12:14:25,19,11,1, 11.9,1,1, 1.483, 10506.739, 394.924, 52874.954 24/11/25,12:14:26,00,12,1, 11.9,1,1, 1.480, 10506.732, 394.924, 52874.954 24/11/25,12:14:26,01,12,1, 11.9,1,1, 1.480, 10506.732, 394.941, 52875.007 24/11/25,12:14:26,02,12,1, 11.9,1,1, 1.480, 10506.744, 394.938, 52874.967 24/11/25,12:14:26,03,12,1, 11.9,1,1, 1.480, 10506.754, 394.918, 52874.985 24/11/25,12:14:26,04,12,1, 11.9,1,1, 1.480, 10506.756, 394.915, 52874.963 24/11/25,12:14:26,05,12,1, 11.9,1,1, 1.480, 10506.757, 394.936, 52874.970 24/11/25,12:14:26,06,12,1, 11.9,1,1, 1.480, 10506.750, 394.920, 52874.942 24/11/25,12:14:26,07,12,1, 11.9,1,1, 1.480, 10506.743, 394.916, 52874.988 24/11/25,12:14:26,08,12,1, 11.9,1,1, 1.480, 10506.737, 394.893, 52874.987 24/11/25,12:14:26,09,12,1, 11.9,1,1, 1.480, 10506.756, 394.918, 52874.924 24/11/25,12:14:26,10,12,1, 11.9,1,1, 1.480, 10506.786, 394.901, 52874.943 24/11/25,12:14:26,11,12,1, 11.9,1,1, 1.480, 10506.734, 394.917, 52874.940 24/11/25,12:14:26,12,12,1, 11.9,1,1, 1.480, 10506.764, 394.909, 52875.027 24/11/25,12:14:26,13,12,1, 11.9,1,1, 1.480, 10506.748, 394.897, 52875.019 24/11/25,12:14:26,14,12,1, 11.9,1,1, 1.480, 10506.753, 394.915, 52874.974 24/11/25,12:14:26,15,12,1, 11.9,1,1, 1.480, 10506.735, 394.877, 52874.941 24/11/25,12:14:26,16,12,1, 11.9,1,1, 1.480, 10506.730, 394.902, 52874.988 24/11/25,12:14:26,17,12,1, 11.9,1,1, 1.480, 10506.760, 394.883, 52874.939 24/11/25,12:14:26,18,12,1, 11.9,1,1, 1.480, 10506.765, 394.891, 52874.962 24/11/25,12:14:26,19,12,1, 11.9,1,1, 1.480, 10506.745, 394.872, 52874.951 24/11/25,12:14:27,00,12,1, 11.9,1,1, 1.481, 10506.741, 394.872, 52874.951 24/11/25,12:14:27,01,12,1, 11.9,1,1, 1.481, 10506.768, 394.894, 52874.994 24/11/25,12:14:27,02,12,1, 11.9,1,1, 1.481, 10506.752, 394.885, 52874.990 24/11/25,12:14:27,03,12,1, 11.9,1,1, 1.481, 10506.768, 394.881, 52874.962 24/11/25,12:14:27,04,12,1, 11.9,1,1, 1.481, 10506.755, 394.883, 52874.907 24/11/25,12:14:27,05,12,1, 11.9,1,1, 1.481, 10506.762, 394.883, 52874.991 24/11/25,12:14:27,06,12,1, 11.9,1,1, 1.481, 10506.764, 394.859, 52874.966 24/11/25,12:14:27,07,12,1, 11.9,1,1, 1.481, 10506.775, 394.879, 52874.978 24/11/25,12:14:27,08,12,1, 11.9,1,1, 1.481, 10506.757, 394.876, 52874.958 24/11/25,12:14:27,09,12,1, 11.9,1,1, 1.481, 10506.726, 394.884, 52874.946 24/11/25,12:14:27,10,12,1, 11.9,1,1, 1.481, 10506.782, 394.864, 52874.923 24/11/25,12:14:27,11,12,1, 11.9,1,1, 1.481, 10506.752, 394.876, 52874.930 24/11/25,12:14:27,12,12,1, 11.9,1,1, 1.481, 10506.763, 394.866, 52874.947 24/11/25,12:14:27,13,12,1, 11.9,1,1, 1.481, 10506.734, 394.856, 52875.014 24/11/25,12:14:27,14,12,1, 11.9,1,1, 1.481, 10506.772, 394.879, 52874.946 24/11/25,12:14:27,15,12,1, 11.9,1,1, 1.481, 10506.764, 394.850, 52874.990 24/11/25,12:14:27,16,12,1, 11.9,1,1, 1.481, 10506.741, 394.877, 52874.977 24/11/25,12:14:27,17,12,1, 11.9,1,1, 1.481, 10506.756, 394.872, 52874.940 24/11/25,12:14:27,18,12,1, 11.9,1,1, 1.481, 10506.777, 394.878, 52874.960 24/11/25,12:14:27,19,12,1, 11.9,1,1, 1.481, 10506.785, 394.894, 52874.968 24/11/25,12:14:28,00,11,1, 12.0,1,1, 1.479, 10506.783, 394.894, 52874.968 24/11/25,12:14:28,01,11,1, 12.0,1,1, 1.479, 10506.787, 394.872, 52874.951 24/11/25,12:14:28,02,11,1, 12.0,1,1, 1.479, 10506.789, 394.868, 52874.935 24/11/25,12:14:28,03,11,1, 12.0,1,1, 1.479, 10506.767, 394.872, 52874.977 24/11/25,12:14:28,04,11,1, 12.0,1,1, 1.479, 10506.778, 394.873, 52874.979 24/11/25,12:14:28,05,11,1, 12.0,1,1, 1.479, 10506.763, 394.871, 52874.962 24/11/25,12:14:28,06,11,1, 12.0,1,1, 1.479, 10506.779, 394.881, 52874.962 24/11/25,12:14:28,07,11,1, 12.0,1,1, 1.479, 10506.785, 394.876, 52875.011 24/11/25,12:14:28,08,11,1, 12.0,1,1, 1.479, 10506.795, 394.844, 52874.950 24/11/25,12:14:28,09,11,1, 12.0,1,1, 1.479, 10506.785, 394.854, 52874.983 24/11/25,12:14:28,10,11,1, 12.0,1,1, 1.479, 10506.788, 394.894, 52874.983 24/11/25,12:14:28,11,11,1, 12.0,1,1, 1.479, 10506.785, 394.862, 52874.982 24/11/25,12:14:28,12,11,1, 12.0,1,1, 1.479, 10506.811, 394.878, 52875.005 24/11/25,12:14:28,13,11,1, 12.0,1,1, 1.479, 10506.786, 394.861, 52874.996 24/11/25,12:14:28,14,11,1, 12.0,1,1, 1.479, 10506.813, 394.854, 52874.920 24/11/25,12:14:28,15,11,1, 12.0,1,1, 1.479, 10506.786, 394.871, 52874.983 24/11/25,12:14:28,16,11,1, 12.0,1,1, 1.479, 10506.792, 394.892, 52874.993 24/11/25,12:14:28,17,11,1, 12.0,1,1, 1.479, 10506.808, 394.858, 52874.995 24/11/25,12:14:28,18,11,1, 12.0,1,1, 1.479, 10506.807, 394.879, 52875.011 24/11/25,12:14:28,19,11,1, 12.0,1,1, 1.479, 10506.795, 394.868, 52874.968 24/11/25,12:14:29,00,11,1, 11.9,1,1, 1.481, 10506.791, 394.868, 52874.968 24/11/25,12:14:29,01,11,1, 11.9,1,1, 1.481, 10506.812, 394.868, 52875.026 24/11/25,12:14:29,02,11,1, 11.9,1,1, 1.481, 10506.804, 394.875, 52875.005 24/11/25,12:14:29,03,11,1, 11.9,1,1, 1.481, 10506.816, 394.860, 52874.935 24/11/25,12:14:29,04,11,1, 11.9,1,1, 1.481, 10506.818, 394.870, 52874.952 24/11/25,12:14:29,05,11,1, 11.9,1,1, 1.481, 10506.819, 394.856, 52874.914 24/11/25,12:14:29,06,11,1, 11.9,1,1, 1.481, 10506.800, 394.885, 52875.032 24/11/25,12:14:29,07,11,1, 11.9,1,1, 1.481, 10506.796, 394.871, 52874.997 24/11/25,12:14:29,08,11,1, 11.9,1,1, 1.481, 10506.828, 394.885, 52874.985 24/11/25,12:14:29,09,11,1, 11.9,1,1, 1.481, 10506.826, 394.895, 52874.951 24/11/25,12:14:29,10,11,1, 11.9,1,1, 1.481, 10506.821, 394.891, 52874.949 24/11/25,12:14:29,11,11,1, 11.9,1,1, 1.481, 10506.817, 394.861, 52874.937 24/11/25,12:14:29,12,11,1, 11.9,1,1, 1.481, 10506.833, 394.853, 52874.949 24/11/25,12:14:29,13,11,1, 11.9,1,1, 1.481, 10506.839, 394.852, 52874.957 24/11/25,12:14:29,14,11,1, 11.9,1,1, 1.481, 10506.824, 394.872, 52874.946 24/11/25,12:14:29,15,11,1, 11.9,1,1, 1.481, 10506.822, 394.870, 52874.927 24/11/25,12:14:29,16,11,1, 11.9,1,1, 1.481, 10506.807, 394.871, 52874.899 24/11/25,12:14:29,17,11,1, 11.9,1,1, 1.481, 10506.846, 394.867, 52874.969 24/11/25,12:14:29,18,11,1, 11.9,1,1, 1.481, 10506.835, 394.851, 52874.974 24/11/25,12:14:29,19,11,1, 11.9,1,1, 1.481, 10506.829, 394.875, 52875.009 24/11/25,12:14:30,00,11,1, 12.0,1,1, 1.484, 10506.824, 394.875, 52875.009 24/11/25,12:14:30,01,11,1, 12.0,1,1, 1.484, 10506.836, 394.873, 52874.993 24/11/25,12:14:30,02,11,1, 12.0,1,1, 1.484, 10506.841, 394.858, 52874.876 24/11/25,12:14:30,03,11,1, 12.0,1,1, 1.484, 10506.845, 394.867, 52874.941 24/11/25,12:14:30,04,11,1, 12.0,1,1, 1.484, 10506.834, 394.870, 52874.966 24/11/25,12:14:30,05,11,1, 12.0,1,1, 1.484, 10506.859, 394.854, 52875.013 24/11/25,12:14:30,06,11,1, 12.0,1,1, 1.484, 10506.822, 394.848, 52874.883 24/11/25,12:14:30,07,11,1, 12.0,1,1, 1.484, 10506.859, 394.845, 52874.860 24/11/25,12:14:30,08,11,1, 12.0,1,1, 1.484, 10506.827, 394.886, 52874.942 24/11/25,12:14:30,09,11,1, 12.0,1,1, 1.484, 10506.822, 394.874, 52874.983 24/11/25,12:14:30,10,11,1, 12.0,1,1, 1.484, 10506.852, 394.873, 52874.904 24/11/25,12:14:30,11,11,1, 12.0,1,1, 1.484, 10506.844, 394.872, 52874.920 24/11/25,12:14:30,12,11,1, 12.0,1,1, 1.484, 10506.852, 394.851, 52874.960 24/11/25,12:14:30,13,11,1, 12.0,1,1, 1.484, 10506.838, 394.859, 52874.965 24/11/25,12:14:30,14,11,1, 12.0,1,1, 1.484, 10506.841, 394.877, 52874.945 24/11/25,12:14:30,15,11,1, 12.0,1,1, 1.484, 10506.867, 394.896, 52874.962 24/11/25,12:14:30,16,11,1, 12.0,1,1, 1.484, 10506.835, 394.881, 52874.946 24/11/25,12:14:30,17,11,1, 12.0,1,1, 1.484, 10506.862, 394.882, 52874.926 24/11/25,12:14:30,18,11,1, 12.0,1,1, 1.484, 10506.828, 394.849, 52874.974 24/11/25,12:14:30,19,11,1, 12.0,1,1, 1.484, 10506.837, 394.889, 52875.004 24/11/25,12:14:31,00,11,1, 11.9,1,1, 1.481, 10506.833, 394.889, 52875.004 24/11/25,12:14:31,01,11,1, 11.9,1,1, 1.481, 10506.848, 394.877, 52874.971 24/11/25,12:14:31,02,11,1, 11.9,1,1, 1.481, 10506.838, 394.859, 52874.921 24/11/25,12:14:31,03,11,1, 11.9,1,1, 1.481, 10506.839, 394.840, 52874.946 24/11/25,12:14:31,04,11,1, 11.9,1,1, 1.481, 10506.828, 394.875, 52875.017 24/11/25,12:14:31,05,11,1, 11.9,1,1, 1.481, 10506.843, 394.856, 52874.924 24/11/25,12:14:31,06,11,1, 11.9,1,1, 1.481, 10506.846, 394.885, 52874.988 24/11/25,12:14:31,07,11,1, 11.9,1,1, 1.481, 10506.830, 394.871, 52874.955 24/11/25,12:14:31,08,11,1, 11.9,1,1, 1.481, 10506.835, 394.916, 52874.923 24/11/25,12:14:31,09,11,1, 11.9,1,1, 1.481, 10506.828, 394.868, 52874.916 24/11/25,12:14:31,10,11,1, 11.9,1,1, 1.481, 10506.849, 394.867, 52875.025 24/11/25,12:14:31,11,11,1, 11.9,1,1, 1.481, 10506.863, 394.893, 52874.990 24/11/25,12:14:31,12,11,1, 11.9,1,1, 1.481, 10506.845, 394.880, 52874.963 24/11/25,12:14:31,13,11,1, 11.9,1,1, 1.481, 10506.849, 394.861, 52874.943 24/11/25,12:14:31,14,11,1, 11.9,1,1, 1.481, 10506.823, 394.877, 52874.959 24/11/25,12:14:31,15,11,1, 11.9,1,1, 1.481, 10506.843, 394.860, 52874.989 24/11/25,12:14:31,16,11,1, 11.9,1,1, 1.481, 10506.844, 394.874, 52874.939 24/11/25,12:14:31,17,11,1, 11.9,1,1, 1.481, 10506.851, 394.886, 52874.940 24/11/25,12:14:31,18,11,1, 11.9,1,1, 1.481, 10506.810, 394.870, 52874.961 24/11/25,12:14:31,19,11,1, 11.9,1,1, 1.481, 10506.820, 394.906, 52874.959 24/11/25,12:14:32,00,10,1, 11.8,1,1, 1.481, 10506.816, 394.906, 52874.959 24/11/25,12:14:32,01,10,1, 11.8,1,1, 1.481, 10506.834, 394.896, 52875.034 24/11/25,12:14:32,02,10,1, 11.8,1,1, 1.481, 10506.859, 394.888, 52874.942 24/11/25,12:14:32,03,10,1, 11.8,1,1, 1.481, 10506.851, 394.892, 52874.905 24/11/25,12:14:32,04,10,1, 11.8,1,1, 1.481, 10506.833, 394.912, 52875.010 24/11/25,12:14:32,05,10,1, 11.8,1,1, 1.481, 10506.851, 394.888, 52874.908 24/11/25,12:14:32,06,10,1, 11.8,1,1, 1.481, 10506.886, 394.936, 52875.011 24/11/25,12:14:32,07,10,1, 11.8,1,1, 1.481, 10506.857, 394.910, 52875.002 24/11/25,12:14:32,08,10,1, 11.8,1,1, 1.481, 10506.850, 394.913, 52874.981 24/11/25,12:14:32,09,10,1, 11.8,1,1, 1.481, 10506.842, 394.899, 52874.973 24/11/25,12:14:32,10,10,1, 11.8,1,1, 1.481, 10506.848, 394.891, 52874.950 24/11/25,12:14:32,11,10,1, 11.8,1,1, 1.481, 10506.879, 394.903, 52874.985 24/11/25,12:14:32,12,10,1, 11.8,1,1, 1.481, 10506.864, 394.913, 52874.953 24/11/25,12:14:32,13,10,1, 11.8,1,1, 1.481, 10506.894, 394.932, 52875.001 24/11/25,12:14:32,14,10,1, 11.8,1,1, 1.481, 10506.860, 394.923, 52874.956 24/11/25,12:14:32,15,10,1, 11.8,1,1, 1.481, 10506.875, 394.918, 52874.960 24/11/25,12:14:32,16,10,1, 11.8,1,1, 1.481, 10506.846, 394.897, 52874.923 24/11/25,12:14:32,17,10,1, 11.8,1,1, 1.481, 10506.863, 394.923, 52874.924 24/11/25,12:14:32,18,10,1, 11.8,1,1, 1.481, 10506.840, 394.911, 52874.935 24/11/25,12:14:32,19,10,1, 11.8,1,1, 1.481, 10506.849, 394.919, 52874.940 24/11/25,12:14:33,00,11,1, 12.0,1,1, 1.483, 10506.849, 394.919, 52874.940 24/11/25,12:14:33,01,11,1, 12.0,1,1, 1.483, 10506.855, 394.917, 52874.944 24/11/25,12:14:33,02,11,1, 12.0,1,1, 1.483, 10506.876, 394.928, 52874.918 24/11/25,12:14:33,03,11,1, 12.0,1,1, 1.483, 10506.849, 394.898, 52874.913 24/11/25,12:14:33,04,11,1, 12.0,1,1, 1.483, 10506.850, 394.924, 52874.908 24/11/25,12:14:33,05,11,1, 12.0,1,1, 1.483, 10506.851, 394.902, 52874.894 24/11/25,12:14:33,06,11,1, 12.0,1,1, 1.483, 10506.887, 394.932, 52874.919 24/11/25,12:14:33,07,11,1, 12.0,1,1, 1.483, 10506.858, 394.917, 52874.927 24/11/25,12:14:33,08,11,1, 12.0,1,1, 1.483, 10506.882, 394.930, 52874.944 24/11/25,12:14:33,09,11,1, 12.0,1,1, 1.483, 10506.886, 394.902, 52874.934 24/11/25,12:14:33,10,11,1, 12.0,1,1, 1.483, 10506.872, 394.905, 52874.966 24/11/25,12:14:33,11,11,1, 12.0,1,1, 1.483, 10506.869, 394.900, 52874.952 24/11/25,12:14:33,12,11,1, 12.0,1,1, 1.483, 10506.872, 394.913, 52874.913 24/11/25,12:14:33,13,11,1, 12.0,1,1, 1.483, 10506.880, 394.924, 52874.946 24/11/25,12:14:33,14,11,1, 12.0,1,1, 1.483, 10506.866, 394.899, 52874.899 24/11/25,12:14:33,15,11,1, 12.0,1,1, 1.483, 10506.873, 394.947, 52874.952 24/11/25,12:14:33,16,11,1, 12.0,1,1, 1.483, 10506.882, 394.912, 52874.905 24/11/25,12:14:33,17,11,1, 12.0,1,1, 1.483, 10506.880, 394.914, 52874.950 24/11/25,12:14:33,18,11,1, 12.0,1,1, 1.483, 10506.887, 394.915, 52874.929 24/11/25,12:14:33,19,11,1, 12.0,1,1, 1.483, 10506.883, 394.920, 52874.894 24/11/25,12:14:34,00,10,1, 11.9,1,1, 1.484, 10506.883, 394.920, 52874.894 24/11/25,12:14:34,01,10,1, 11.9,1,1, 1.484, 10506.851, 394.917, 52874.884 24/11/25,12:14:34,02,10,1, 11.9,1,1, 1.484, 10506.846, 394.921, 52874.894 24/11/25,12:14:34,03,10,1, 11.9,1,1, 1.484, 10506.870, 394.910, 52874.883 24/11/25,12:14:34,04,10,1, 11.9,1,1, 1.484, 10506.871, 394.930, 52874.927 24/11/25,12:14:34,05,10,1, 11.9,1,1, 1.484, 10506.867, 394.902, 52874.907 24/11/25,12:14:34,06,10,1, 11.9,1,1, 1.484, 10506.874, 394.923, 52874.919 24/11/25,12:14:34,07,10,1, 11.9,1,1, 1.484, 10506.853, 394.930, 52874.910 24/11/25,12:14:34,08,10,1, 11.9,1,1, 1.484, 10506.861, 394.944, 52874.933 24/11/25,12:14:34,09,10,1, 11.9,1,1, 1.484, 10506.867, 394.956, 52874.925 24/11/25,12:14:34,10,10,1, 11.9,1,1, 1.484, 10506.861, 394.937, 52874.917 24/11/25,12:14:34,11,10,1, 11.9,1,1, 1.484, 10506.869, 394.931, 52874.918 24/11/25,12:14:34,12,10,1, 11.9,1,1, 1.484, 10506.862, 394.932, 52874.927 24/11/25,12:14:34,13,10,1, 11.9,1,1, 1.484, 10506.881, 394.942, 52874.961 24/11/25,12:14:34,14,10,1, 11.9,1,1, 1.484, 10506.862, 394.930, 52874.938 24/11/25,12:14:34,15,10,1, 11.9,1,1, 1.484, 10506.856, 394.965, 52874.943 24/11/25,12:14:34,16,10,1, 11.9,1,1, 1.484, 10506.890, 394.959, 52874.917 24/11/25,12:14:34,17,10,1, 11.9,1,1, 1.484, 10506.871, 394.953, 52874.930 24/11/25,12:14:34,18,10,1, 11.9,1,1, 1.484, 10506.891, 394.961, 52874.938 24/11/25,12:14:34,19,10,1, 11.9,1,1, 1.484, 10506.874, 394.950, 52874.921 24/11/25,12:14:35,00,09,1, 11.9,1,1, 1.484, 10506.874, 394.950, 52874.921 24/11/25,12:14:35,01,09,1, 11.9,1,1, 1.484, 10506.870, 394.932, 52874.867 24/11/25,12:14:35,02,09,1, 11.9,1,1, 1.484, 10506.867, 394.931, 52874.929 24/11/25,12:14:35,03,09,1, 11.9,1,1, 1.484, 10506.885, 394.939, 52874.901 24/11/25,12:14:35,04,09,1, 11.9,1,1, 1.484, 10506.874, 394.966, 52874.920 24/11/25,12:14:35,05,09,1, 11.9,1,1, 1.484, 10506.870, 394.957, 52874.909 24/11/25,12:14:35,06,09,1, 11.9,1,1, 1.484, 10506.864, 394.972, 52874.917 24/11/25,12:14:35,07,09,1, 11.9,1,1, 1.484, 10506.875, 394.960, 52874.922 24/11/25,12:14:35,08,09,1, 11.9,1,1, 1.484, 10506.865, 394.931, 52874.912 24/11/25,12:14:35,09,09,1, 11.9,1,1, 1.484, 10506.884, 394.969, 52874.926 24/11/25,12:14:35,10,09,1, 11.9,1,1, 1.484, 10506.878, 394.941, 52874.883 24/11/25,12:14:35,11,09,1, 11.9,1,1, 1.484, 10506.904, 394.980, 52874.909 24/11/25,12:14:35,12,09,1, 11.9,1,1, 1.484, 10506.865, 394.946, 52874.944 24/11/25,12:14:35,13,09,1, 11.9,1,1, 1.484, 10506.896, 394.993, 52874.913 24/11/25,12:14:35,14,09,1, 11.9,1,1, 1.484, 10506.880, 394.978, 52874.905 24/11/25,12:14:35,15,09,1, 11.9,1,1, 1.484, 10506.900, 394.981, 52874.941 24/11/25,12:14:35,16,09,1, 11.9,1,1, 1.484, 10506.890, 394.985, 52874.911 24/11/25,12:14:35,17,09,1, 11.9,1,1, 1.484, 10506.881, 394.977, 52874.882 24/11/25,12:14:35,18,09,1, 11.9,1,1, 1.484, 10506.896, 394.989, 52874.909 24/11/25,12:14:35,19,09,1, 11.9,1,1, 1.484, 10506.869, 394.996, 52874.925 24/11/25,12:14:36,00,09,1, 11.9,1,1, 1.481, 10506.866, 394.996, 52874.925 24/11/25,12:14:36,01,09,1, 11.9,1,1, 1.481, 10506.901, 394.992, 52874.919 24/11/25,12:14:36,02,09,1, 11.9,1,1, 1.481, 10506.913, 395.006, 52874.891 24/11/25,12:14:36,03,09,1, 11.9,1,1, 1.481, 10506.913, 394.979, 52874.914 24/11/25,12:14:36,04,09,1, 11.9,1,1, 1.481, 10506.911, 394.981, 52874.934 24/11/25,12:14:36,05,09,1, 11.9,1,1, 1.481, 10506.903, 395.005, 52874.938 24/11/25,12:14:36,06,09,1, 11.9,1,1, 1.481, 10506.893, 394.999, 52874.933 24/11/25,12:14:36,07,09,1, 11.9,1,1, 1.481, 10506.908, 394.988, 52874.965 24/11/25,12:14:36,08,09,1, 11.9,1,1, 1.481, 10506.883, 395.002, 52874.885 24/11/25,12:14:36,09,09,1, 11.9,1,1, 1.481, 10506.901, 395.021, 52874.950 24/11/25,12:14:36,10,09,1, 11.9,1,1, 1.481, 10506.906, 394.986, 52874.916 24/11/25,12:14:36,11,09,1, 11.9,1,1, 1.481, 10506.879, 395.030, 52874.933 24/11/25,12:14:36,12,09,1, 11.9,1,1, 1.481, 10506.912, 395.012, 52874.860 24/11/25,12:14:36,13,09,1, 11.9,1,1, 1.481, 10506.881, 395.003, 52874.874 24/11/25,12:14:36,14,09,1, 11.9,1,1, 1.481, 10506.899, 395.033, 52874.996 24/11/25,12:14:36,15,09,1, 11.9,1,1, 1.481, 10506.897, 395.005, 52874.861 24/11/25,12:14:36,16,09,1, 11.9,1,1, 1.481, 10506.905, 395.030, 52874.896 24/11/25,12:14:36,17,09,1, 11.9,1,1, 1.481, 10506.902, 395.005, 52874.863 24/11/25,12:14:36,18,09,1, 11.9,1,1, 1.481, 10506.918, 395.020, 52874.917 24/11/25,12:14:36,19,09,1, 11.9,1,1, 1.481, 10506.887, 395.020, 52874.909 24/11/25,12:14:37,00,09,1, 11.9,1,1, 1.481, 10506.883, 395.020, 52874.909 24/11/25,12:14:37,01,09,1, 11.9,1,1, 1.481, 10506.904, 395.015, 52874.851 24/11/25,12:14:37,02,09,1, 11.9,1,1, 1.481, 10506.899, 395.029, 52874.877 24/11/25,12:14:37,03,09,1, 11.9,1,1, 1.481, 10506.908, 395.013, 52874.843 24/11/25,12:14:37,04,09,1, 11.9,1,1, 1.481, 10506.886, 395.023, 52874.846 24/11/25,12:14:37,05,09,1, 11.9,1,1, 1.481, 10506.913, 395.049, 52874.876 24/11/25,12:14:37,06,09,1, 11.9,1,1, 1.481, 10506.922, 395.030, 52874.823 24/11/25,12:14:37,07,09,1, 11.9,1,1, 1.481, 10506.904, 395.029, 52874.876 24/11/25,12:14:37,08,09,1, 11.9,1,1, 1.481, 10506.907, 395.042, 52874.938 24/11/25,12:14:37,09,09,1, 11.9,1,1, 1.481, 10506.918, 395.022, 52874.899 24/11/25,12:14:37,10,09,1, 11.9,1,1, 1.481, 10506.905, 395.047, 52874.959 24/11/25,12:14:37,11,09,1, 11.9,1,1, 1.481, 10506.900, 395.042, 52874.895 24/11/25,12:14:37,12,09,1, 11.9,1,1, 1.481, 10506.911, 395.034, 52874.875 24/11/25,12:14:37,13,09,1, 11.9,1,1, 1.481, 10506.903, 395.054, 52874.983 24/11/25,12:14:37,14,09,1, 11.9,1,1, 1.481, 10506.913, 395.039, 52874.914 24/11/25,12:14:37,15,09,1, 11.9,1,1, 1.481, 10506.928, 395.040, 52874.950 24/11/25,12:14:37,16,09,1, 11.9,1,1, 1.481, 10506.901, 395.045, 52874.990 24/11/25,12:14:37,17,09,1, 11.9,1,1, 1.481, 10506.914, 395.037, 52874.918 24/11/25,12:14:37,18,09,1, 11.9,1,1, 1.481, 10506.878, 395.041, 52874.922 24/11/25,12:14:37,19,09,1, 11.9,1,1, 1.481, 10506.895, 395.081, 52874.916 24/11/25,12:14:38,00,09,1, 11.9,1,1, 1.483, 10506.891, 395.081, 52874.916 24/11/25,12:14:38,01,09,1, 11.9,1,1, 1.483, 10506.902, 395.058, 52874.950 24/11/25,12:14:38,02,09,1, 11.9,1,1, 1.483, 10506.890, 395.061, 52874.947 24/11/25,12:14:38,03,09,1, 11.9,1,1, 1.483, 10506.898, 395.075, 52874.932 24/11/25,12:14:38,04,09,1, 11.9,1,1, 1.483, 10506.902, 395.057, 52874.959 24/11/25,12:14:38,05,09,1, 11.9,1,1, 1.483, 10506.912, 395.076, 52874.925 24/11/25,12:14:38,06,09,1, 11.9,1,1, 1.483, 10506.912, 395.069, 52874.986 24/11/25,12:14:38,07,09,1, 11.9,1,1, 1.483, 10506.884, 395.057, 52874.950 24/11/25,12:14:38,08,09,1, 11.9,1,1, 1.483, 10506.894, 395.062, 52874.886 24/11/25,12:14:38,09,09,1, 11.9,1,1, 1.483, 10506.883, 395.082, 52874.945 24/11/25,12:14:38,10,09,1, 11.9,1,1, 1.483, 10506.907, 395.075, 52874.957 24/11/25,12:14:38,11,09,1, 11.9,1,1, 1.483, 10506.881, 395.086, 52874.885 24/11/25,12:14:38,12,09,1, 11.9,1,1, 1.483, 10506.896, 395.088, 52874.874 24/11/25,12:14:38,13,09,1, 11.9,1,1, 1.483, 10506.906, 395.068, 52874.953 24/11/25,12:14:38,14,09,1, 11.9,1,1, 1.483, 10506.874, 395.103, 52874.969 24/11/25,12:14:38,15,09,1, 11.9,1,1, 1.483, 10506.920, 395.067, 52874.778 24/11/25,12:14:38,16,09,1, 11.9,1,1, 1.483, 10506.909, 395.092, 52874.858 24/11/25,12:14:38,17,09,1, 11.9,1,1, 1.483, 10506.887, 395.106, 52874.927 24/11/25,12:14:38,18,09,1, 11.9,1,1, 1.483, 10506.875, 395.093, 52874.941 24/11/25,12:14:38,19,09,1, 11.9,1,1, 1.483, 10506.921, 395.091, 52874.914 24/11/25,12:14:39,00,09,1, 11.9,1,1, 1.483, 10506.916, 395.091, 52874.914 24/11/25,12:14:39,01,09,1, 11.9,1,1, 1.483, 10506.918, 395.090, 52874.900 24/11/25,12:14:39,02,09,1, 11.9,1,1, 1.483, 10506.897, 395.070, 52874.924 24/11/25,12:14:39,03,09,1, 11.9,1,1, 1.483, 10506.913, 395.107, 52874.949 24/11/25,12:14:39,04,09,1, 11.9,1,1, 1.483, 10506.887, 395.061, 52874.926 24/11/25,12:14:39,05,09,1, 11.9,1,1, 1.483, 10506.896, 395.096, 52874.955 24/11/25,12:14:39,06,09,1, 11.9,1,1, 1.483, 10506.869, 395.083, 52874.900 24/11/25,12:14:39,07,09,1, 11.9,1,1, 1.483, 10506.874, 395.101, 52874.924 24/11/25,12:14:39,08,09,1, 11.9,1,1, 1.483, 10506.870, 395.111, 52874.917 24/11/25,12:14:39,09,09,1, 11.9,1,1, 1.483, 10506.883, 395.078, 52874.901 24/11/25,12:14:39,10,09,1, 11.9,1,1, 1.483, 10506.887, 395.107, 52874.915 24/11/25,12:14:39,11,09,1, 11.9,1,1, 1.483, 10506.879, 395.057, 52874.906 24/11/25,12:14:39,12,09,1, 11.9,1,1, 1.483, 10506.877, 395.108, 52874.916 24/11/25,12:14:39,13,09,1, 11.9,1,1, 1.483, 10506.903, 395.092, 52874.922 24/11/25,12:14:39,14,09,1, 11.9,1,1, 1.483, 10506.884, 395.100, 52874.945 24/11/25,12:14:39,15,09,1, 11.9,1,1, 1.483, 10506.880, 395.115, 52874.949 24/11/25,12:14:39,16,09,1, 11.9,1,1, 1.483, 10506.885, 395.086, 52874.927 24/11/25,12:14:39,17,09,1, 11.9,1,1, 1.483, 10506.893, 395.099, 52874.943 24/11/25,12:14:39,18,09,1, 11.9,1,1, 1.483, 10506.867, 395.118, 52874.936 24/11/25,12:14:39,19,09,1, 11.9,1,1, 1.483, 10506.902, 395.090, 52874.960 24/11/25,12:14:40,00,09,1, 11.9,1,1, 1.481, 10506.899, 395.090, 52874.960 24/11/25,12:14:40,01,09,1, 11.9,1,1, 1.481, 10506.891, 395.130, 52874.937 24/11/25,12:14:40,02,09,1, 11.9,1,1, 1.481, 10506.886, 395.108, 52874.922 24/11/25,12:14:40,03,09,1, 11.9,1,1, 1.481, 10506.877, 395.147, 52874.925 24/11/25,12:14:40,04,09,1, 11.9,1,1, 1.481, 10506.894, 395.109, 52874.933 24/11/25,12:14:40,05,09,1, 11.9,1,1, 1.481, 10506.888, 395.121, 52874.928 24/11/25,12:14:40,06,09,1, 11.9,1,1, 1.481, 10506.906, 395.122, 52874.887 24/11/25,12:14:40,07,09,1, 11.9,1,1, 1.481, 10506.894, 395.116, 52874.984 24/11/25,12:14:40,08,09,1, 11.9,1,1, 1.481, 10506.891, 395.118, 52874.979 24/11/25,12:14:40,09,09,1, 11.9,1,1, 1.481, 10506.895, 395.108, 52874.937 24/11/25,12:14:40,10,09,1, 11.9,1,1, 1.481, 10506.898, 395.109, 52874.935 24/11/25,12:14:40,11,09,1, 11.9,1,1, 1.481, 10506.898, 395.089, 52874.896 24/11/25,12:14:40,12,09,1, 11.9,1,1, 1.481, 10506.869, 395.127, 52875.034 24/11/25,12:14:40,13,09,1, 11.9,1,1, 1.481, 10506.886, 395.111, 52874.915 24/11/25,12:14:40,14,09,1, 11.9,1,1, 1.481, 10506.907, 395.127, 52874.912 24/11/25,12:14:40,15,09,1, 11.9,1,1, 1.481, 10506.908, 395.122, 52874.932 24/11/25,12:14:40,16,09,1, 11.9,1,1, 1.481, 10506.901, 395.140, 52874.917 24/11/25,12:14:40,17,09,1, 11.9,1,1, 1.481, 10506.905, 395.139, 52874.942 24/11/25,12:14:40,18,09,1, 11.9,1,1, 1.481, 10506.874, 395.105, 52874.949 24/11/25,12:14:40,19,09,1, 11.9,1,1, 1.481, 10506.904, 395.134, 52874.927 24/11/25,12:14:41,00,10,1, 11.9,1,1, 1.485, 10506.899, 395.134, 52874.927 24/11/25,12:14:41,01,10,1, 11.9,1,1, 1.485, 10506.884, 395.136, 52874.940 24/11/25,12:14:41,02,10,1, 11.9,1,1, 1.485, 10506.890, 395.121, 52874.977 24/11/25,12:14:41,03,10,1, 11.9,1,1, 1.485, 10506.901, 395.134, 52874.868 24/11/25,12:14:41,04,10,1, 11.9,1,1, 1.485, 10506.869, 395.160, 52874.988 24/11/25,12:14:41,05,10,1, 11.9,1,1, 1.485, 10506.884, 395.134, 52874.897 24/11/25,12:14:41,06,10,1, 11.9,1,1, 1.485, 10506.897, 395.136, 52874.946 24/11/25,12:14:41,07,10,1, 11.9,1,1, 1.485, 10506.888, 395.137, 52874.899 24/11/25,12:14:41,08,10,1, 11.9,1,1, 1.485, 10506.901, 395.185, 52874.984 24/11/25,12:14:41,09,10,1, 11.9,1,1, 1.485, 10506.877, 395.151, 52874.933 24/11/25,12:14:41,10,10,1, 11.9,1,1, 1.485, 10506.888, 395.174, 52874.967 24/11/25,12:14:41,11,10,1, 11.9,1,1, 1.485, 10506.871, 395.171, 52875.001 24/11/25,12:14:41,12,10,1, 11.9,1,1, 1.485, 10506.870, 395.159, 52874.950 24/11/25,12:14:41,13,10,1, 11.9,1,1, 1.485, 10506.903, 395.166, 52874.895 24/11/25,12:14:41,14,10,1, 11.9,1,1, 1.485, 10506.892, 395.186, 52874.965 24/11/25,12:14:41,15,10,1, 11.9,1,1, 1.485, 10506.876, 395.189, 52874.881 24/11/25,12:14:41,16,10,1, 11.9,1,1, 1.485, 10506.880, 395.159, 52874.939 24/11/25,12:14:41,17,10,1, 11.9,1,1, 1.485, 10506.877, 395.191, 52874.951 24/11/25,12:14:41,18,10,1, 11.9,1,1, 1.485, 10506.873, 395.168, 52874.929 24/11/25,12:14:41,19,10,1, 11.9,1,1, 1.485, 10506.903, 395.192, 52874.965 24/11/25,12:14:42,00,10,1, 12.0,1,1, 1.481, 10506.899, 395.192, 52874.965 24/11/25,12:14:42,01,10,1, 12.0,1,1, 1.481, 10506.866, 395.185, 52874.968 24/11/25,12:14:42,02,10,1, 12.0,1,1, 1.481, 10506.879, 395.199, 52874.949 24/11/25,12:14:42,03,10,1, 12.0,1,1, 1.481, 10506.864, 395.206, 52874.854 24/11/25,12:14:42,04,10,1, 12.0,1,1, 1.481, 10506.896, 395.196, 52874.938 24/11/25,12:14:42,05,10,1, 12.0,1,1, 1.481, 10506.866, 395.205, 52874.912 24/11/25,12:14:42,06,10,1, 12.0,1,1, 1.481, 10506.912, 395.227, 52875.068 24/11/25,12:14:42,07,10,1, 12.0,1,1, 1.481, 10506.841, 395.207, 52874.943 24/11/25,12:14:42,08,10,1, 12.0,1,1, 1.481, 10506.849, 395.228, 52874.986 24/11/25,12:14:42,09,10,1, 12.0,1,1, 1.481, 10506.856, 395.226, 52875.027 24/11/25,12:14:42,10,10,1, 12.0,1,1, 1.481, 10506.839, 395.208, 52874.923 24/11/25,12:14:42,11,10,1, 12.0,1,1, 1.481, 10506.853, 395.222, 52874.899 24/11/25,12:14:42,12,10,1, 12.0,1,1, 1.481, 10506.865, 395.225, 52874.975 24/11/25,12:14:42,13,10,1, 12.0,1,1, 1.481, 10506.872, 395.226, 52874.862 24/11/25,12:14:42,14,10,1, 12.0,1,1, 1.481, 10506.870, 395.226, 52874.927 24/11/25,12:14:42,15,10,1, 12.0,1,1, 1.481, 10506.871, 395.219, 52875.000 24/11/25,12:14:42,16,10,1, 12.0,1,1, 1.481, 10506.862, 395.211, 52874.884 24/11/25,12:14:42,17,10,1, 12.0,1,1, 1.481, 10506.864, 395.270, 52875.020 24/11/25,12:14:42,18,10,1, 12.0,1,1, 1.481, 10506.851, 395.229, 52874.910 24/11/25,12:14:42,19,10,1, 12.0,1,1, 1.481, 10506.873, 395.259, 52875.030 24/11/25,12:14:43,00,09,1, 11.9,1,1, 1.487, 10506.866, 395.259, 52875.030 24/11/25,12:14:43,01,09,1, 11.9,1,1, 1.487, 10506.846, 395.240, 52874.960 24/11/25,12:14:43,02,09,1, 11.9,1,1, 1.487, 10506.858, 395.232, 52875.023 24/11/25,12:14:43,03,09,1, 11.9,1,1, 1.487, 10506.865, 395.220, 52875.020 24/11/25,12:14:43,04,09,1, 11.9,1,1, 1.487, 10506.866, 395.262, 52874.991 24/11/25,12:14:43,05,09,1, 11.9,1,1, 1.487, 10506.873, 395.221, 52874.984 24/11/25,12:14:43,06,09,1, 11.9,1,1, 1.487, 10506.866, 395.243, 52874.906 24/11/25,12:14:43,07,09,1, 11.9,1,1, 1.487, 10506.829, 395.254, 52874.996 24/11/25,12:14:43,08,09,1, 11.9,1,1, 1.487, 10506.890, 395.254, 52874.984 24/11/25,12:14:43,09,09,1, 11.9,1,1, 1.487, 10506.870, 395.267, 52875.021 24/11/25,12:14:43,10,09,1, 11.9,1,1, 1.487, 10506.872, 395.246, 52874.909 24/11/25,12:14:43,11,09,1, 11.9,1,1, 1.487, 10506.876, 395.255, 52874.931 24/11/25,12:14:43,12,09,1, 11.9,1,1, 1.487, 10506.880, 395.243, 52874.918 24/11/25,12:14:43,13,09,1, 11.9,1,1, 1.487, 10506.875, 395.263, 52874.988 24/11/25,12:14:43,14,09,1, 11.9,1,1, 1.487, 10506.876, 395.257, 52874.931 24/11/25,12:14:43,15,09,1, 11.9,1,1, 1.487, 10506.896, 395.276, 52874.952 24/11/25,12:14:43,16,09,1, 11.9,1,1, 1.487, 10506.873, 395.243, 52874.965 24/11/25,12:14:43,17,09,1, 11.9,1,1, 1.487, 10506.884, 395.273, 52874.932 24/11/25,12:14:43,18,09,1, 11.9,1,1, 1.487, 10506.860, 395.286, 52874.949 24/11/25,12:14:43,19,09,1, 11.9,1,1, 1.487, 10506.871, 395.273, 52874.927 24/11/25,12:14:44,00,09,1, 11.9,1,1, 1.482, 10506.866, 395.273, 52874.927 24/11/25,12:14:44,01,09,1, 11.9,1,1, 1.482, 10506.893, 395.282, 52874.944 24/11/25,12:14:44,02,09,1, 11.9,1,1, 1.482, 10506.886, 395.280, 52874.956 24/11/25,12:14:44,03,09,1, 11.9,1,1, 1.482, 10506.867, 395.284, 52874.949 24/11/25,12:14:44,04,09,1, 11.9,1,1, 1.482, 10506.877, 395.301, 52874.979 24/11/25,12:14:44,05,09,1, 11.9,1,1, 1.482, 10506.863, 395.300, 52874.930 24/11/25,12:14:44,06,09,1, 11.9,1,1, 1.482, 10506.870, 395.300, 52874.943 24/11/25,12:14:44,07,09,1, 11.9,1,1, 1.482, 10506.878, 395.273, 52874.914 24/11/25,12:14:44,08,09,1, 11.9,1,1, 1.482, 10506.853, 395.279, 52874.919 24/11/25,12:14:44,09,09,1, 11.9,1,1, 1.482, 10506.850, 395.305, 52874.970 24/11/25,12:14:44,10,09,1, 11.9,1,1, 1.482, 10506.874, 395.301, 52874.940 24/11/25,12:14:44,11,09,1, 11.9,1,1, 1.482, 10506.873, 395.305, 52874.884 24/11/25,12:14:44,12,09,1, 11.9,1,1, 1.482, 10506.846, 395.306, 52874.975 24/11/25,12:14:44,13,09,1, 11.9,1,1, 1.482, 10506.853, 395.320, 52874.910 24/11/25,12:14:44,14,09,1, 11.9,1,1, 1.482, 10506.855, 395.305, 52874.932 24/11/25,12:14:44,15,09,1, 11.9,1,1, 1.482, 10506.875, 395.330, 52874.949 24/11/25,12:14:44,16,09,1, 11.9,1,1, 1.482, 10506.875, 395.315, 52874.923 24/11/25,12:14:44,17,09,1, 11.9,1,1, 1.482, 10506.876, 395.318, 52874.933 24/11/25,12:14:44,18,09,1, 11.9,1,1, 1.482, 10506.852, 395.322, 52874.946 24/11/25,12:14:44,19,09,1, 11.9,1,1, 1.482, 10506.855, 395.330, 52874.894 24/11/25,12:14:45,00,09,1, 12.0,1,1, 1.482, 10506.849, 395.330, 52874.894 24/11/25,12:14:45,01,09,1, 12.0,1,1, 1.482, 10506.844, 395.321, 52874.885 24/11/25,12:14:45,02,09,1, 12.0,1,1, 1.482, 10506.864, 395.329, 52874.968 24/11/25,12:14:45,03,09,1, 12.0,1,1, 1.482, 10506.845, 395.334, 52874.949 24/11/25,12:14:45,04,09,1, 12.0,1,1, 1.482, 10506.846, 395.346, 52874.927 24/11/25,12:14:45,05,09,1, 12.0,1,1, 1.482, 10506.858, 395.338, 52874.882 24/11/25,12:14:45,06,09,1, 12.0,1,1, 1.482, 10506.859, 395.363, 52874.942 24/11/25,12:14:45,07,09,1, 12.0,1,1, 1.482, 10506.830, 395.359, 52874.918 24/11/25,12:14:45,08,09,1, 12.0,1,1, 1.482, 10506.856, 395.373, 52874.956 24/11/25,12:14:45,09,09,1, 12.0,1,1, 1.482, 10506.853, 395.343, 52874.915 24/11/25,12:14:45,10,09,1, 12.0,1,1, 1.482, 10506.813, 395.354, 52874.923 24/11/25,12:14:45,11,09,1, 12.0,1,1, 1.482, 10506.859, 395.343, 52874.789 24/11/25,12:14:45,12,09,1, 12.0,1,1, 1.482, 10506.857, 395.365, 52874.986 24/11/25,12:14:45,13,09,1, 12.0,1,1, 1.482, 10506.852, 395.388, 52874.921 24/11/25,12:14:45,14,09,1, 12.0,1,1, 1.482, 10506.824, 395.335, 52874.999 24/11/25,12:14:45,15,09,1, 12.0,1,1, 1.482, 10506.838, 395.403, 52874.941 24/11/25,12:14:45,16,09,1, 12.0,1,1, 1.482, 10506.832, 395.363, 52874.899 24/11/25,12:14:45,17,09,1, 12.0,1,1, 1.482, 10506.831, 395.390, 52874.926 24/11/25,12:14:45,18,09,1, 12.0,1,1, 1.482, 10506.835, 395.382, 52874.983 24/11/25,12:14:45,19,09,1, 12.0,1,1, 1.482, 10506.841, 395.399, 52874.999 24/11/25,12:14:46,00,09,1, 11.9,1,1, 1.485, 10506.841, 395.399, 52874.999 24/11/25,12:14:46,01,09,1, 11.9,1,1, 1.485, 10506.843, 395.393, 52874.922 24/11/25,12:14:46,02,09,1, 11.9,1,1, 1.485, 10506.825, 395.412, 52874.940 24/11/25,12:14:46,03,09,1, 11.9,1,1, 1.485, 10506.809, 395.402, 52874.942 24/11/25,12:14:46,04,09,1, 11.9,1,1, 1.485, 10506.830, 395.393, 52874.959 24/11/25,12:14:46,05,09,1, 11.9,1,1, 1.485, 10506.820, 395.386, 52874.960 24/11/25,12:14:46,06,09,1, 11.9,1,1, 1.485, 10506.833, 395.427, 52874.945 24/11/25,12:14:46,07,09,1, 11.9,1,1, 1.485, 10506.816, 395.394, 52874.914 24/11/25,12:14:46,08,09,1, 11.9,1,1, 1.485, 10506.796, 395.419, 52874.942 24/11/25,12:14:46,09,09,1, 11.9,1,1, 1.485, 10506.828, 395.453, 52874.933 24/11/25,12:14:46,10,09,1, 11.9,1,1, 1.485, 10506.835, 395.418, 52874.952 24/11/25,12:14:46,11,09,1, 11.9,1,1, 1.485, 10506.818, 395.437, 52874.960 24/11/25,12:14:46,12,09,1, 11.9,1,1, 1.485, 10506.832, 395.419, 52874.965 24/11/25,12:14:46,13,09,1, 11.9,1,1, 1.485, 10506.842, 395.433, 52874.918 24/11/25,12:14:46,14,09,1, 11.9,1,1, 1.485, 10506.828, 395.417, 52874.992 24/11/25,12:14:46,15,09,1, 11.9,1,1, 1.485, 10506.819, 395.454, 52874.986 24/11/25,12:14:46,16,09,1, 11.9,1,1, 1.485, 10506.836, 395.440, 52874.874 24/11/25,12:14:46,17,09,1, 11.9,1,1, 1.485, 10506.845, 395.427, 52874.889 24/11/25,12:14:46,18,09,1, 11.9,1,1, 1.485, 10506.825, 395.431, 52874.933 24/11/25,12:14:46,19,09,1, 11.9,1,1, 1.485, 10506.857, 395.457, 52874.903 24/11/25,12:14:47,00,09,1, 11.9,1,1, 1.485, 10506.849, 395.457, 52874.903 24/11/25,12:14:47,01,09,1, 11.9,1,1, 1.485, 10506.842, 395.436, 52874.897 24/11/25,12:14:47,02,09,1, 11.9,1,1, 1.485, 10506.836, 395.475, 52874.984 24/11/25,12:14:47,03,09,1, 11.9,1,1, 1.485, 10506.831, 395.443, 52874.976 24/11/25,12:14:47,04,09,1, 11.9,1,1, 1.485, 10506.840, 395.479, 52874.918 24/11/25,12:14:47,05,09,1, 11.9,1,1, 1.485, 10506.857, 395.453, 52874.873 24/11/25,12:14:47,06,09,1, 11.9,1,1, 1.485, 10506.832, 395.466, 52875.012 24/11/25,12:14:47,07,09,1, 11.9,1,1, 1.485, 10506.839, 395.473, 52874.919 24/11/25,12:14:47,08,09,1, 11.9,1,1, 1.485, 10506.815, 395.490, 52874.957 24/11/25,12:14:47,09,09,1, 11.9,1,1, 1.485, 10506.865, 395.472, 52874.910 24/11/25,12:14:47,10,09,1, 11.9,1,1, 1.485, 10506.850, 395.457, 52874.895 24/11/25,12:14:47,11,09,1, 11.9,1,1, 1.485, 10506.870, 395.477, 52874.904 24/11/25,12:14:47,12,09,1, 11.9,1,1, 1.485, 10506.838, 395.452, 52874.906 24/11/25,12:14:47,13,09,1, 11.9,1,1, 1.485, 10506.833, 395.481, 52874.964 24/11/25,12:14:47,14,09,1, 11.9,1,1, 1.485, 10506.844, 395.467, 52874.892 24/11/25,12:14:47,15,09,1, 11.9,1,1, 1.485, 10506.851, 395.487, 52874.935 24/11/25,12:14:47,16,09,1, 11.9,1,1, 1.485, 10506.833, 395.487, 52874.921 24/11/25,12:14:47,17,09,1, 11.9,1,1, 1.485, 10506.836, 395.494, 52874.941 24/11/25,12:14:47,18,09,1, 11.9,1,1, 1.485, 10506.862, 395.506, 52874.975 24/11/25,12:14:47,19,09,1, 11.9,1,1, 1.485, 10506.838, 395.507, 52874.928 24/11/25,12:14:48,00,09,1, 11.9,1,1, 1.481, 10506.833, 395.507, 52874.928 24/11/25,12:14:48,01,09,1, 11.9,1,1, 1.481, 10506.864, 395.514, 52874.968 24/11/25,12:14:48,02,09,1, 11.9,1,1, 1.481, 10506.837, 395.524, 52874.950 24/11/25,12:14:48,03,09,1, 11.9,1,1, 1.481, 10506.843, 395.492, 52874.899 24/11/25,12:14:48,04,09,1, 11.9,1,1, 1.481, 10506.856, 395.523, 52874.927 24/11/25,12:14:48,05,09,1, 11.9,1,1, 1.481, 10506.852, 395.518, 52874.867 24/11/25,12:14:48,06,09,1, 11.9,1,1, 1.481, 10506.852, 395.518, 52874.896 24/11/25,12:14:48,07,09,1, 11.9,1,1, 1.481, 10506.833, 395.531, 52874.936 24/11/25,12:14:48,08,09,1, 11.9,1,1, 1.481, 10506.836, 395.518, 52874.920 24/11/25,12:14:48,09,09,1, 11.9,1,1, 1.481, 10506.826, 395.525, 52874.947 24/11/25,12:14:48,10,09,1, 11.9,1,1, 1.481, 10506.837, 395.531, 52874.955 24/11/25,12:14:48,11,09,1, 11.9,1,1, 1.481, 10506.819, 395.569, 52874.936 24/11/25,12:14:48,12,09,1, 11.9,1,1, 1.481, 10506.845, 395.543, 52874.955 24/11/25,12:14:48,13,09,1, 11.9,1,1, 1.481, 10506.831, 395.558, 52874.945 24/11/25,12:14:48,14,09,1, 11.9,1,1, 1.481, 10506.825, 395.550, 52874.950 24/11/25,12:14:48,15,09,1, 11.9,1,1, 1.481, 10506.816, 395.543, 52874.903 24/11/25,12:14:48,16,09,1, 11.9,1,1, 1.481, 10506.819, 395.537, 52874.929 24/11/25,12:14:48,17,09,1, 11.9,1,1, 1.481, 10506.816, 395.548, 52874.959 24/11/25,12:14:48,18,09,1, 11.9,1,1, 1.481, 10506.821, 395.554, 52874.941 24/11/25,12:14:48,19,09,1, 11.9,1,1, 1.481, 10506.808, 395.568, 52874.952 24/11/25,12:14:49,00,09,1, 11.9,1,1, 1.482, 10506.808, 395.568, 52874.952 24/11/25,12:14:49,01,09,1, 11.9,1,1, 1.482, 10506.817, 395.553, 52874.932 24/11/25,12:14:49,02,09,1, 11.9,1,1, 1.482, 10506.784, 395.579, 52874.840 24/11/25,12:14:49,03,09,1, 11.9,1,1, 1.482, 10506.843, 395.578, 52874.915 24/11/25,12:14:49,04,09,1, 11.9,1,1, 1.482, 10506.828, 395.598, 52874.873 24/11/25,12:14:49,05,09,1, 11.9,1,1, 1.482, 10506.830, 395.597, 52874.955 24/11/25,12:14:49,06,09,1, 11.9,1,1, 1.482, 10506.824, 395.595, 52874.931 24/11/25,12:14:49,07,09,1, 11.9,1,1, 1.482, 10506.842, 395.600, 52874.917 24/11/25,12:14:49,08,09,1, 11.9,1,1, 1.482, 10506.834, 395.587, 52874.928 24/11/25,12:14:49,09,09,1, 11.9,1,1, 1.482, 10506.830, 395.609, 52874.966 24/11/25,12:14:49,10,09,1, 11.9,1,1, 1.482, 10506.815, 395.602, 52874.899 24/11/25,12:14:49,11,09,1, 11.9,1,1, 1.482, 10506.810, 395.600, 52874.921 24/11/25,12:14:49,12,09,1, 11.9,1,1, 1.482, 10506.810, 395.592, 52874.892 24/11/25,12:14:49,13,09,1, 11.9,1,1, 1.482, 10506.800, 395.607, 52874.942 24/11/25,12:14:49,14,09,1, 11.9,1,1, 1.482, 10506.792, 395.644, 52874.941 24/11/25,12:14:49,15,09,1, 11.9,1,1, 1.482, 10506.795, 395.607, 52874.929 24/11/25,12:14:49,16,09,1, 11.9,1,1, 1.482, 10506.816, 395.633, 52874.916 24/11/25,12:14:49,17,09,1, 11.9,1,1, 1.482, 10506.814, 395.630, 52874.934 24/11/25,12:14:49,18,09,1, 11.9,1,1, 1.482, 10506.809, 395.637, 52874.920 24/11/25,12:14:49,19,09,1, 11.9,1,1, 1.482, 10506.817, 395.649, 52874.919 24/11/25,12:14:50,00,10,1, 12.0,1,1, 1.479, 10506.816, 395.649, 52874.919 24/11/25,12:14:50,01,10,1, 12.0,1,1, 1.479, 10506.812, 395.647, 52874.948 24/11/25,12:14:50,02,10,1, 12.0,1,1, 1.479, 10506.810, 395.641, 52874.918 24/11/25,12:14:50,03,10,1, 12.0,1,1, 1.479, 10506.804, 395.669, 52874.980 24/11/25,12:14:50,04,10,1, 12.0,1,1, 1.479, 10506.807, 395.665, 52874.931 24/11/25,12:14:50,05,10,1, 12.0,1,1, 1.479, 10506.793, 395.675, 52874.969 24/11/25,12:14:50,06,10,1, 12.0,1,1, 1.479, 10506.812, 395.650, 52874.933 24/11/25,12:14:50,07,10,1, 12.0,1,1, 1.479, 10506.825, 395.681, 52874.955 24/11/25,12:14:50,08,10,1, 12.0,1,1, 1.479, 10506.789, 395.667, 52874.943 24/11/25,12:14:50,09,10,1, 12.0,1,1, 1.479, 10506.814, 395.684, 52874.923 24/11/25,12:14:50,10,10,1, 12.0,1,1, 1.479, 10506.815, 395.681, 52874.963 24/11/25,12:14:50,11,10,1, 12.0,1,1, 1.479, 10506.812, 395.685, 52874.978 24/11/25,12:14:50,12,10,1, 12.0,1,1, 1.479, 10506.835, 395.703, 52874.903 24/11/25,12:14:50,13,10,1, 12.0,1,1, 1.479, 10506.791, 395.696, 52874.965 24/11/25,12:14:50,14,10,1, 12.0,1,1, 1.479, 10506.825, 395.708, 52874.965 24/11/25,12:14:50,15,10,1, 12.0,1,1, 1.479, 10506.803, 395.678, 52874.990 24/11/25,12:14:50,16,10,1, 12.0,1,1, 1.479, 10506.802, 395.725, 52874.979 24/11/25,12:14:50,17,10,1, 12.0,1,1, 1.479, 10506.816, 395.696, 52874.938 24/11/25,12:14:50,18,10,1, 12.0,1,1, 1.479, 10506.807, 395.705, 52874.896 24/11/25,12:14:50,19,10,1, 12.0,1,1, 1.479, 10506.797, 395.727, 52874.902 24/11/25,12:14:51,00,09,1, 11.9,1,1, 1.484, 10506.791, 395.727, 52874.902 24/11/25,12:14:51,01,09,1, 11.9,1,1, 1.484, 10506.793, 395.738, 52874.890 24/11/25,12:14:51,02,09,1, 11.9,1,1, 1.484, 10506.814, 395.727, 52874.943 24/11/25,12:14:51,03,09,1, 11.9,1,1, 1.484, 10506.794, 395.723, 52874.976 24/11/25,12:14:51,04,09,1, 11.9,1,1, 1.484, 10506.774, 395.713, 52874.983 24/11/25,12:14:51,05,09,1, 11.9,1,1, 1.484, 10506.811, 395.747, 52875.011 24/11/25,12:14:51,06,09,1, 11.9,1,1, 1.484, 10506.800, 395.714, 52874.933 24/11/25,12:14:51,07,09,1, 11.9,1,1, 1.484, 10506.794, 395.726, 52874.948 24/11/25,12:14:51,08,09,1, 11.9,1,1, 1.484, 10506.813, 395.716, 52874.893 24/11/25,12:14:51,09,09,1, 11.9,1,1, 1.484, 10506.808, 395.722, 52874.927 24/11/25,12:14:51,10,09,1, 11.9,1,1, 1.484, 10506.812, 395.751, 52874.893 24/11/25,12:14:51,11,09,1, 11.9,1,1, 1.484, 10506.802, 395.736, 52874.872 24/11/25,12:14:51,12,09,1, 11.9,1,1, 1.484, 10506.813, 395.741, 52874.900 24/11/25,12:14:51,13,09,1, 11.9,1,1, 1.484, 10506.789, 395.736, 52874.868 24/11/25,12:14:51,14,09,1, 11.9,1,1, 1.484, 10506.820, 395.745, 52874.903 24/11/25,12:14:51,15,09,1, 11.9,1,1, 1.484, 10506.813, 395.746, 52874.849 24/11/25,12:14:51,16,09,1, 11.9,1,1, 1.484, 10506.815, 395.760, 52874.925 24/11/25,12:14:51,17,09,1, 11.9,1,1, 1.484, 10506.818, 395.780, 52874.908 24/11/25,12:14:51,18,09,1, 11.9,1,1, 1.484, 10506.779, 395.766, 52874.884 24/11/25,12:14:51,19,09,1, 11.9,1,1, 1.484, 10506.816, 395.777, 52874.942 24/11/25,12:14:52,00,09,1, 11.9,1,1, 1.483, 10506.808, 395.777, 52874.942 24/11/25,12:14:52,01,09,1, 11.9,1,1, 1.483, 10506.820, 395.797, 52874.976 24/11/25,12:14:52,02,09,1, 11.9,1,1, 1.483, 10506.778, 395.763, 52874.943 24/11/25,12:14:52,03,09,1, 11.9,1,1, 1.483, 10506.801, 395.790, 52874.966 24/11/25,12:14:52,04,09,1, 11.9,1,1, 1.483, 10506.817, 395.781, 52874.958 24/11/25,12:14:52,05,09,1, 11.9,1,1, 1.483, 10506.790, 395.784, 52874.986 24/11/25,12:14:52,06,09,1, 11.9,1,1, 1.483, 10506.833, 395.777, 52874.928 24/11/25,12:14:52,07,09,1, 11.9,1,1, 1.483, 10506.789, 395.795, 52874.891 24/11/25,12:14:52,08,09,1, 11.9,1,1, 1.483, 10506.812, 395.812, 52874.989 24/11/25,12:14:52,09,09,1, 11.9,1,1, 1.483, 10506.785, 395.823, 52874.989 24/11/25,12:14:52,10,09,1, 11.9,1,1, 1.483, 10506.809, 395.824, 52874.894 24/11/25,12:14:52,11,09,1, 11.9,1,1, 1.483, 10506.786, 395.822, 52874.957 24/11/25,12:14:52,12,09,1, 11.9,1,1, 1.483, 10506.800, 395.846, 52874.972 24/11/25,12:14:52,13,09,1, 11.9,1,1, 1.483, 10506.784, 395.831, 52874.858 24/11/25,12:14:52,14,09,1, 11.9,1,1, 1.483, 10506.794, 395.834, 52874.978 24/11/25,12:14:52,15,09,1, 11.9,1,1, 1.483, 10506.796, 395.829, 52874.908 24/11/25,12:14:52,16,09,1, 11.9,1,1, 1.483, 10506.813, 395.842, 52874.952 24/11/25,12:14:52,17,09,1, 11.9,1,1, 1.483, 10506.794, 395.851, 52874.940 24/11/25,12:14:52,18,09,1, 11.9,1,1, 1.483, 10506.786, 395.829, 52874.985 24/11/25,12:14:52,19,09,1, 11.9,1,1, 1.483, 10506.814, 395.848, 52874.981 24/11/25,12:14:53,00,09,1, 11.9,1,1, 1.483, 10506.808, 395.848, 52874.981 24/11/25,12:14:53,01,09,1, 11.9,1,1, 1.483, 10506.794, 395.875, 52874.955 24/11/25,12:14:53,02,09,1, 11.9,1,1, 1.483, 10506.820, 395.845, 52874.911 24/11/25,12:14:53,03,09,1, 11.9,1,1, 1.483, 10506.810, 395.859, 52874.951 24/11/25,12:14:53,04,09,1, 11.9,1,1, 1.483, 10506.758, 395.875, 52875.176 24/11/25,12:14:53,05,09,1, 11.9,1,1, 1.483, 10506.790, 395.877, 52875.058 24/11/25,12:14:53,06,09,1, 11.9,1,1, 1.483, 10506.814, 395.887, 52875.009 24/11/25,12:14:53,07,09,1, 11.9,1,1, 1.483, 10506.802, 395.891, 52875.007 24/11/25,12:14:53,08,09,1, 11.9,1,1, 1.483, 10506.799, 395.903, 52875.019 24/11/25,12:14:53,09,09,1, 11.9,1,1, 1.483, 10506.769, 395.902, 52874.994 24/11/25,12:14:53,10,09,1, 11.9,1,1, 1.483, 10506.785, 395.896, 52874.899 24/11/25,12:14:53,11,09,1, 11.9,1,1, 1.483, 10506.808, 395.897, 52874.890 24/11/25,12:14:53,12,09,1, 11.9,1,1, 1.483, 10506.797, 395.919, 52874.990 24/11/25,12:14:53,13,09,1, 11.9,1,1, 1.483, 10506.774, 395.896, 52875.016 24/11/25,12:14:53,14,09,1, 11.9,1,1, 1.483, 10506.791, 395.900, 52874.941 24/11/25,12:14:53,15,09,1, 11.9,1,1, 1.483, 10506.766, 395.921, 52874.938 24/11/25,12:14:53,16,09,1, 11.9,1,1, 1.483, 10506.767, 395.914, 52874.957 24/11/25,12:14:53,17,09,1, 11.9,1,1, 1.483, 10506.800, 395.934, 52874.948 24/11/25,12:14:53,18,09,1, 11.9,1,1, 1.483, 10506.772, 395.932, 52874.888 24/11/25,12:14:53,19,09,1, 11.9,1,1, 1.483, 10506.796, 395.959, 52874.948 24/11/25,12:14:54,00,09,1, 11.8,1,1, 1.481, 10506.791, 395.959, 52874.948 24/11/25,12:14:54,01,09,1, 11.8,1,1, 1.481, 10506.779, 395.939, 52874.902 24/11/25,12:14:54,02,09,1, 11.8,1,1, 1.481, 10506.787, 395.970, 52875.011 24/11/25,12:14:54,03,09,1, 11.8,1,1, 1.481, 10506.792, 395.944, 52874.936 24/11/25,12:14:54,04,09,1, 11.8,1,1, 1.481, 10506.788, 395.961, 52874.974 24/11/25,12:14:54,05,09,1, 11.8,1,1, 1.481, 10506.771, 395.965, 52874.992 24/11/25,12:14:54,06,09,1, 11.8,1,1, 1.481, 10506.807, 395.964, 52874.945 24/11/25,12:14:54,07,09,1, 11.8,1,1, 1.481, 10506.742, 395.937, 52874.981 24/11/25,12:14:54,08,09,1, 11.8,1,1, 1.481, 10506.783, 395.975, 52874.941 24/11/25,12:14:54,09,09,1, 11.8,1,1, 1.481, 10506.756, 395.958, 52874.931 24/11/25,12:14:54,10,09,1, 11.8,1,1, 1.481, 10506.788, 395.982, 52874.914 24/11/25,12:14:54,11,09,1, 11.8,1,1, 1.481, 10506.786, 395.969, 52874.999 24/11/25,12:14:54,12,09,1, 11.8,1,1, 1.481, 10506.761, 395.987, 52874.929 24/11/25,12:14:54,13,09,1, 11.8,1,1, 1.481, 10506.768, 396.004, 52875.011 24/11/25,12:14:54,14,09,1, 11.8,1,1, 1.481, 10506.783, 396.009, 52874.950 24/11/25,12:14:54,15,09,1, 11.8,1,1, 1.481, 10506.792, 396.005, 52874.994 24/11/25,12:14:54,16,09,1, 11.8,1,1, 1.481, 10506.768, 396.007, 52875.010 24/11/25,12:14:54,17,09,1, 11.8,1,1, 1.481, 10506.775, 396.029, 52874.974 24/11/25,12:14:54,18,09,1, 11.8,1,1, 1.481, 10506.791, 396.025, 52875.024 24/11/25,12:14:54,19,09,1, 11.8,1,1, 1.481, 10506.765, 396.012, 52875.017 24/11/25,12:14:55,00,10,1, 11.9,1,1, 1.483, 10506.757, 396.012, 52875.017 24/11/25,12:14:55,01,10,1, 11.9,1,1, 1.483, 10506.780, 396.033, 52874.958 24/11/25,12:14:55,02,10,1, 11.9,1,1, 1.483, 10506.777, 396.047, 52874.986 24/11/25,12:14:55,03,10,1, 11.9,1,1, 1.483, 10506.772, 396.050, 52874.966 24/11/25,12:14:55,04,10,1, 11.9,1,1, 1.483, 10506.787, 396.076, 52874.966 24/11/25,12:14:55,05,10,1, 11.9,1,1, 1.483, 10506.780, 396.051, 52874.950 24/11/25,12:14:55,06,10,1, 11.9,1,1, 1.483, 10506.787, 396.087, 52874.986 24/11/25,12:14:55,07,10,1, 11.9,1,1, 1.483, 10506.792, 396.044, 52874.960 24/11/25,12:14:55,08,10,1, 11.9,1,1, 1.483, 10506.790, 396.078, 52874.954 24/11/25,12:14:55,09,10,1, 11.9,1,1, 1.483, 10506.789, 396.073, 52875.023 24/11/25,12:14:55,10,10,1, 11.9,1,1, 1.483, 10506.767, 396.088, 52874.968 24/11/25,12:14:55,11,10,1, 11.9,1,1, 1.483, 10506.762, 396.086, 52874.982 24/11/25,12:14:55,12,10,1, 11.9,1,1, 1.483, 10506.792, 396.084, 52875.019 24/11/25,12:14:55,13,10,1, 11.9,1,1, 1.483, 10506.777, 396.078, 52874.991 24/11/25,12:14:55,14,10,1, 11.9,1,1, 1.483, 10506.783, 396.076, 52874.988 24/11/25,12:14:55,15,10,1, 11.9,1,1, 1.483, 10506.798, 396.117, 52874.957 24/11/25,12:14:55,16,10,1, 11.9,1,1, 1.483, 10506.790, 396.093, 52874.942 24/11/25,12:14:55,17,10,1, 11.9,1,1, 1.483, 10506.780, 396.117, 52874.974 24/11/25,12:14:55,18,10,1, 11.9,1,1, 1.483, 10506.765, 396.105, 52874.990 24/11/25,12:14:55,19,10,1, 11.9,1,1, 1.483, 10506.769, 396.129, 52874.926 24/11/25,12:14:56,00,10,1, 11.9,1,1, 1.480, 10506.766, 396.129, 52874.926 24/11/25,12:14:56,01,10,1, 11.9,1,1, 1.480, 10506.759, 396.117, 52874.916 24/11/25,12:14:56,02,10,1, 11.9,1,1, 1.480, 10506.754, 396.125, 52875.034 24/11/25,12:14:56,03,10,1, 11.9,1,1, 1.480, 10506.765, 396.128, 52874.950 24/11/25,12:14:56,04,10,1, 11.9,1,1, 1.480, 10506.761, 396.120, 52875.000 24/11/25,12:14:56,05,10,1, 11.9,1,1, 1.480, 10506.746, 396.131, 52874.999 24/11/25,12:14:56,06,10,1, 11.9,1,1, 1.480, 10506.762, 396.138, 52874.997 24/11/25,12:14:56,07,10,1, 11.9,1,1, 1.480, 10506.782, 396.149, 52874.950 24/11/25,12:14:56,08,10,1, 11.9,1,1, 1.480, 10506.760, 396.139, 52875.009 24/11/25,12:14:56,09,10,1, 11.9,1,1, 1.480, 10506.769, 396.150, 52874.990 24/11/25,12:14:56,10,10,1, 11.9,1,1, 1.480, 10506.762, 396.153, 52874.935 24/11/25,12:14:56,11,10,1, 11.9,1,1, 1.480, 10506.754, 396.148, 52875.024 24/11/25,12:14:56,12,10,1, 11.9,1,1, 1.480, 10506.735, 396.152, 52874.999 24/11/25,12:14:56,13,10,1, 11.9,1,1, 1.480, 10506.748, 396.191, 52875.039 24/11/25,12:14:56,14,10,1, 11.9,1,1, 1.480, 10506.746, 396.145, 52874.802 24/11/25,12:14:56,15,10,1, 11.9,1,1, 1.480, 10506.754, 396.191, 52875.011 24/11/25,12:14:56,16,10,1, 11.9,1,1, 1.480, 10506.752, 396.184, 52875.028 24/11/25,12:14:56,17,10,1, 11.9,1,1, 1.480, 10506.729, 396.179, 52874.991 24/11/25,12:14:56,18,10,1, 11.9,1,1, 1.480, 10506.730, 396.189, 52875.016 24/11/25,12:14:56,19,10,1, 11.9,1,1, 1.480, 10506.764, 396.181, 52874.950 24/11/25,12:14:57,00,10,1, 12.0,1,1, 1.484, 10506.757, 396.181, 52874.950 24/11/25,12:14:57,01,10,1, 12.0,1,1, 1.484, 10506.740, 396.198, 52874.921 24/11/25,12:14:57,02,10,1, 12.0,1,1, 1.484, 10506.747, 396.245, 52875.120 24/11/25,12:14:57,03,10,1, 12.0,1,1, 1.484, 10506.736, 396.232, 52875.132 24/11/25,12:14:57,04,10,1, 12.0,1,1, 1.484, 10506.731, 396.236, 52875.032 24/11/25,12:14:57,05,10,1, 12.0,1,1, 1.484, 10506.769, 396.221, 52875.072 24/11/25,12:14:57,06,10,1, 12.0,1,1, 1.484, 10506.741, 396.245, 52875.140 24/11/25,12:14:57,07,10,1, 12.0,1,1, 1.484, 10506.714, 396.254, 52875.154 24/11/25,12:14:57,08,10,1, 12.0,1,1, 1.484, 10506.777, 396.263, 52875.048 24/11/25,12:14:57,09,10,1, 12.0,1,1, 1.484, 10506.745, 396.274, 52875.053 24/11/25,12:14:57,10,10,1, 12.0,1,1, 1.484, 10506.757, 396.294, 52875.162 24/11/25,12:14:57,11,10,1, 12.0,1,1, 1.484, 10506.757, 396.275, 52875.059 24/11/25,12:14:57,12,10,1, 12.0,1,1, 1.484, 10506.748, 396.304, 52875.102 24/11/25,12:14:57,13,10,1, 12.0,1,1, 1.484, 10506.752, 396.303, 52875.092 24/11/25,12:14:57,14,10,1, 12.0,1,1, 1.484, 10506.771, 396.298, 52875.040 24/11/25,12:14:57,15,10,1, 12.0,1,1, 1.484, 10506.754, 396.286, 52875.084 24/11/25,12:14:57,16,10,1, 12.0,1,1, 1.484, 10506.758, 396.293, 52875.024 24/11/25,12:14:57,17,10,1, 12.0,1,1, 1.484, 10506.752, 396.318, 52875.080 24/11/25,12:14:57,18,10,1, 12.0,1,1, 1.484, 10506.757, 396.311, 52875.088 24/11/25,12:14:57,19,10,1, 12.0,1,1, 1.484, 10506.738, 396.307, 52875.091 24/11/25,12:14:58,00,10,1, 11.9,1,1, 1.482, 10506.732, 396.307, 52875.091 24/11/25,12:14:58,01,10,1, 11.9,1,1, 1.482, 10506.747, 396.321, 52875.062 24/11/25,12:14:58,02,10,1, 11.9,1,1, 1.482, 10506.720, 396.329, 52875.127 24/11/25,12:14:58,03,10,1, 11.9,1,1, 1.482, 10506.741, 396.305, 52875.142 24/11/25,12:14:58,04,10,1, 11.9,1,1, 1.482, 10506.747, 396.322, 52875.074 24/11/25,12:14:58,05,10,1, 11.9,1,1, 1.482, 10506.732, 396.323, 52875.094 24/11/25,12:14:58,06,10,1, 11.9,1,1, 1.482, 10506.734, 396.326, 52875.097 24/11/25,12:14:58,07,10,1, 11.9,1,1, 1.482, 10506.744, 396.347, 52875.081 24/11/25,12:14:58,08,10,1, 11.9,1,1, 1.482, 10506.749, 396.347, 52875.091 24/11/25,12:14:58,09,10,1, 11.9,1,1, 1.482, 10506.726, 396.369, 52875.138 24/11/25,12:14:58,10,10,1, 11.9,1,1, 1.482, 10506.744, 396.367, 52875.142 24/11/25,12:14:58,11,10,1, 11.9,1,1, 1.482, 10506.724, 396.368, 52875.176 24/11/25,12:14:58,12,10,1, 11.9,1,1, 1.482, 10506.756, 396.383, 52875.154 24/11/25,12:14:58,13,10,1, 11.9,1,1, 1.482, 10506.756, 396.391, 52875.133 24/11/25,12:14:58,14,10,1, 11.9,1,1, 1.482, 10506.720, 396.377, 52875.113 24/11/25,12:14:58,15,10,1, 11.9,1,1, 1.482, 10506.742, 396.360, 52875.089 24/11/25,12:14:58,16,10,1, 11.9,1,1, 1.482, 10506.735, 396.386, 52875.127 24/11/25,12:14:58,17,10,1, 11.9,1,1, 1.482, 10506.736, 396.374, 52875.111 24/11/25,12:14:58,18,10,1, 11.9,1,1, 1.482, 10506.764, 396.399, 52875.153 24/11/25,12:14:58,19,10,1, 11.9,1,1, 1.482, 10506.733, 396.403, 52875.118 24/11/25,12:14:59,00,10,1, 11.9,1,1, 1.483, 10506.732, 396.403, 52875.118 24/11/25,12:14:59,01,10,1, 11.9,1,1, 1.483, 10506.739, 396.414, 52875.121 24/11/25,12:14:59,02,10,1, 11.9,1,1, 1.483, 10506.740, 396.420, 52875.113 24/11/25,12:14:59,03,10,1, 11.9,1,1, 1.483, 10506.746, 396.407, 52875.178 24/11/25,12:14:59,04,10,1, 11.9,1,1, 1.483, 10506.738, 396.414, 52875.168 24/11/25,12:14:59,05,10,1, 11.9,1,1, 1.483, 10506.746, 396.401, 52875.110 24/11/25,12:14:59,06,10,1, 11.9,1,1, 1.483, 10506.727, 396.438, 52875.171 24/11/25,12:14:59,07,10,1, 11.9,1,1, 1.483, 10506.749, 396.436, 52875.131 24/11/25,12:14:59,08,10,1, 11.9,1,1, 1.483, 10506.747, 396.458, 52875.148 24/11/25,12:14:59,09,10,1, 11.9,1,1, 1.483, 10506.751, 396.460, 52875.230 24/11/25,12:14:59,10,10,1, 11.9,1,1, 1.483, 10506.718, 396.493, 52875.208 24/11/25,12:14:59,11,10,1, 11.9,1,1, 1.483, 10506.719, 396.449, 52875.138 24/11/25,12:14:59,12,10,1, 11.9,1,1, 1.483, 10506.729, 396.446, 52875.152 24/11/25,12:14:59,13,10,1, 11.9,1,1, 1.483, 10506.715, 396.449, 52875.211 24/11/25,12:14:59,14,10,1, 11.9,1,1, 1.483, 10506.713, 396.469, 52875.173 24/11/25,12:14:59,15,10,1, 11.9,1,1, 1.483, 10506.698, 396.490, 52875.155 24/11/25,12:14:59,16,10,1, 11.9,1,1, 1.483, 10506.720, 396.485, 52875.119 24/11/25,12:14:59,17,10,1, 11.9,1,1, 1.483, 10506.713, 396.500, 52875.130 24/11/25,12:14:59,18,10,1, 11.9,1,1, 1.483, 10506.725, 396.493, 52875.148 24/11/25,12:14:59,19,10,1, 11.9,1,1, 1.483, 10506.704, 396.509, 52875.198 24/11/25,12:15:00,00,10,1, 11.8,1,1, 1.483, 10506.699, 396.509, 52875.198 24/11/25,12:15:00,01,10,1, 11.8,1,1, 1.483, 10506.726, 396.507, 52875.153 24/11/25,12:15:00,02,10,1, 11.8,1,1, 1.483, 10506.706, 396.460, 52874.938 24/11/25,12:15:00,03,10,1, 11.8,1,1, 1.483, 10506.715, 396.493, 52875.016 24/11/25,12:15:00,04,10,1, 11.8,1,1, 1.483, 10506.711, 396.518, 52875.037 24/11/25,12:15:00,05,10,1, 11.8,1,1, 1.483, 10506.704, 396.528, 52875.022 24/11/25,12:15:00,06,10,1, 11.8,1,1, 1.483, 10506.700, 396.520, 52875.023 24/11/25,12:15:00,07,10,1, 11.8,1,1, 1.483, 10506.693, 396.503, 52875.072 24/11/25,12:15:00,08,10,1, 11.8,1,1, 1.483, 10506.704, 396.546, 52875.007 24/11/25,12:15:00,09,10,1, 11.8,1,1, 1.483, 10506.694, 396.531, 52875.045 24/11/25,12:15:00,10,10,1, 11.8,1,1, 1.483, 10506.707, 396.549, 52875.065 24/11/25,12:15:00,11,10,1, 11.8,1,1, 1.483, 10506.679, 396.539, 52874.984 24/11/25,12:15:00,12,10,1, 11.8,1,1, 1.483, 10506.679, 396.554, 52875.018 24/11/25,12:15:00,13,10,1, 11.8,1,1, 1.483, 10506.677, 396.565, 52874.996 24/11/25,12:15:00,14,10,1, 11.8,1,1, 1.483, 10506.696, 396.564, 52875.027 24/11/25,12:15:00,15,10,1, 11.8,1,1, 1.483, 10506.685, 396.568, 52875.115 24/11/25,12:15:00,16,10,1, 11.8,1,1, 1.483, 10506.692, 396.569, 52875.041 24/11/25,12:15:00,17,10,1, 11.8,1,1, 1.483, 10506.696, 396.573, 52875.039 24/11/25,12:15:00,18,10,1, 11.8,1,1, 1.483, 10506.710, 396.576, 52875.035 24/11/25,12:15:00,19,10,1, 11.8,1,1, 1.483, 10506.686, 396.593, 52875.076 24/11/25,12:15:01,00,10,1, 11.9,1,1, 1.481, 10506.682, 396.593, 52875.076 24/11/25,12:15:01,01,10,1, 11.9,1,1, 1.481, 10506.684, 396.591, 52875.075 24/11/25,12:15:01,02,10,1, 11.9,1,1, 1.481, 10506.658, 396.590, 52875.030 24/11/25,12:15:01,03,10,1, 11.9,1,1, 1.481, 10506.674, 396.597, 52875.069 24/11/25,12:15:01,04,10,1, 11.9,1,1, 1.481, 10506.660, 396.564, 52875.079 24/11/25,12:15:01,05,10,1, 11.9,1,1, 1.481, 10506.663, 396.586, 52874.980 24/11/25,12:15:01,06,10,1, 11.9,1,1, 1.481, 10506.655, 396.624, 52875.109 24/11/25,12:15:01,07,10,1, 11.9,1,1, 1.481, 10506.655, 396.610, 52875.121 24/11/25,12:15:01,08,10,1, 11.9,1,1, 1.481, 10506.662, 396.633, 52875.055 24/11/25,12:15:01,09,10,1, 11.9,1,1, 1.481, 10506.659, 396.626, 52875.145 24/11/25,12:15:01,10,10,1, 11.9,1,1, 1.481, 10506.672, 396.628, 52875.056 24/11/25,12:15:01,11,10,1, 11.9,1,1, 1.481, 10506.676, 396.615, 52875.047 24/11/25,12:15:01,12,10,1, 11.9,1,1, 1.481, 10506.668, 396.649, 52875.081 24/11/25,12:15:01,13,10,1, 11.9,1,1, 1.481, 10506.654, 396.634, 52874.977 24/11/25,12:15:01,14,10,1, 11.9,1,1, 1.481, 10506.655, 396.643, 52875.060 24/11/25,12:15:01,15,10,1, 11.9,1,1, 1.481, 10506.654, 396.648, 52875.024 24/11/25,12:15:01,16,10,1, 11.9,1,1, 1.481, 10506.656, 396.644, 52874.968 24/11/25,12:15:01,17,10,1, 11.9,1,1, 1.481, 10506.662, 396.667, 52875.055 24/11/25,12:15:01,18,10,1, 11.9,1,1, 1.481, 10506.670, 396.639, 52874.993 24/11/25,12:15:01,19,10,1, 11.9,1,1, 1.481, 10506.650, 396.677, 52875.033 24/11/25,12:15:02,00,10,1, 11.9,1,1, 1.484, 10506.649, 396.677, 52875.033 24/11/25,12:15:02,01,10,1, 11.9,1,1, 1.484, 10506.664, 396.683, 52875.020 24/11/25,12:15:02,02,10,1, 11.9,1,1, 1.484, 10506.631, 396.679, 52875.100 24/11/25,12:15:02,03,10,1, 11.9,1,1, 1.484, 10506.660, 396.685, 52874.993 24/11/25,12:15:02,04,10,1, 11.9,1,1, 1.484, 10506.677, 396.706, 52875.024 24/11/25,12:15:02,05,10,1, 11.9,1,1, 1.484, 10506.651, 396.680, 52875.049 24/11/25,12:15:02,06,10,1, 11.9,1,1, 1.484, 10506.670, 396.686, 52875.067 24/11/25,12:15:02,07,10,1, 11.9,1,1, 1.484, 10506.638, 396.695, 52875.065 24/11/25,12:15:02,08,10,1, 11.9,1,1, 1.484, 10506.658, 396.710, 52875.091 24/11/25,12:15:02,09,10,1, 11.9,1,1, 1.484, 10506.637, 396.696, 52875.069 24/11/25,12:15:02,10,10,1, 11.9,1,1, 1.484, 10506.666, 396.711, 52875.088 24/11/25,12:15:02,11,10,1, 11.9,1,1, 1.484, 10506.606, 396.701, 52875.112 24/11/25,12:15:02,12,10,1, 11.9,1,1, 1.484, 10506.635, 396.701, 52875.009 24/11/25,12:15:02,13,10,1, 11.9,1,1, 1.484, 10506.632, 396.720, 52875.013 24/11/25,12:15:02,14,10,1, 11.9,1,1, 1.484, 10506.648, 396.728, 52875.071 24/11/25,12:15:02,15,10,1, 11.9,1,1, 1.484, 10506.666, 396.746, 52875.008 24/11/25,12:15:02,16,10,1, 11.9,1,1, 1.484, 10506.661, 396.724, 52875.054 24/11/25,12:15:02,17,10,1, 11.9,1,1, 1.484, 10506.642, 396.749, 52875.083 24/11/25,12:15:02,18,10,1, 11.9,1,1, 1.484, 10506.644, 396.757, 52875.144 24/11/25,12:15:02,19,10,1, 11.9,1,1, 1.484, 10506.633, 396.742, 52875.046 24/11/25,12:15:03,00,10,1, 12.0,1,1, 1.483, 10506.632, 396.742, 52875.046 24/11/25,12:15:03,01,10,1, 12.0,1,1, 1.483, 10506.616, 396.773, 52875.030 24/11/25,12:15:03,02,10,1, 12.0,1,1, 1.483, 10506.609, 396.762, 52875.071 24/11/25,12:15:03,03,10,1, 12.0,1,1, 1.483, 10506.604, 396.752, 52875.041 24/11/25,12:15:03,04,10,1, 12.0,1,1, 1.483, 10506.625, 396.760, 52875.010 24/11/25,12:15:03,05,10,1, 12.0,1,1, 1.483, 10506.626, 396.764, 52874.983 24/11/25,12:15:03,06,10,1, 12.0,1,1, 1.483, 10506.644, 396.805, 52875.057 24/11/25,12:15:03,07,10,1, 12.0,1,1, 1.483, 10506.605, 396.789, 52875.001 24/11/25,12:15:03,08,10,1, 12.0,1,1, 1.483, 10506.620, 396.812, 52875.029 24/11/25,12:15:03,09,10,1, 12.0,1,1, 1.483, 10506.635, 396.791, 52875.089 24/11/25,12:15:03,10,10,1, 12.0,1,1, 1.483, 10506.625, 396.801, 52875.062 24/11/25,12:15:03,11,10,1, 12.0,1,1, 1.483, 10506.601, 396.805, 52875.068 24/11/25,12:15:03,12,10,1, 12.0,1,1, 1.483, 10506.598, 396.810, 52875.048 24/11/25,12:15:03,13,10,1, 12.0,1,1, 1.483, 10506.623, 396.802, 52875.022 24/11/25,12:15:03,14,10,1, 12.0,1,1, 1.483, 10506.630, 396.824, 52874.981 24/11/25,12:15:03,15,10,1, 12.0,1,1, 1.483, 10506.633, 396.835, 52875.089 24/11/25,12:15:03,16,10,1, 12.0,1,1, 1.483, 10506.593, 396.826, 52875.009 24/11/25,12:15:03,17,10,1, 12.0,1,1, 1.483, 10506.598, 396.853, 52875.070 24/11/25,12:15:03,18,10,1, 12.0,1,1, 1.483, 10506.619, 396.832, 52875.067 24/11/25,12:15:03,19,10,1, 12.0,1,1, 1.483, 10506.621, 396.867, 52875.084 24/11/25,12:15:04,00,10,1, 11.9,1,1, 1.485, 10506.616, 396.867, 52875.084 24/11/25,12:15:04,01,10,1, 11.9,1,1, 1.485, 10506.613, 396.857, 52875.013 24/11/25,12:15:04,02,10,1, 11.9,1,1, 1.485, 10506.600, 396.858, 52875.102 24/11/25,12:15:04,03,10,1, 11.9,1,1, 1.485, 10506.618, 396.866, 52875.102 24/11/25,12:15:04,04,10,1, 11.9,1,1, 1.485, 10506.616, 396.866, 52875.086 24/11/25,12:15:04,05,10,1, 11.9,1,1, 1.485, 10506.604, 396.889, 52875.073 24/11/25,12:15:04,06,10,1, 11.9,1,1, 1.485, 10506.605, 396.887, 52875.029 24/11/25,12:15:04,07,10,1, 11.9,1,1, 1.485, 10506.578, 396.858, 52875.041 24/11/25,12:15:04,08,10,1, 11.9,1,1, 1.485, 10506.603, 396.895, 52875.013 24/11/25,12:15:04,09,10,1, 11.9,1,1, 1.485, 10506.597, 396.895, 52875.094 24/11/25,12:15:04,10,10,1, 11.9,1,1, 1.485, 10506.604, 396.901, 52875.016 24/11/25,12:15:04,11,10,1, 11.9,1,1, 1.485, 10506.620, 396.894, 52875.009 24/11/25,12:15:04,12,10,1, 11.9,1,1, 1.485, 10506.589, 396.908, 52875.048 24/11/25,12:15:04,13,10,1, 11.9,1,1, 1.485, 10506.608, 396.909, 52874.998 24/11/25,12:15:04,14,10,1, 11.9,1,1, 1.485, 10506.577, 396.914, 52875.067 24/11/25,12:15:04,15,10,1, 11.9,1,1, 1.485, 10506.593, 396.909, 52875.003 24/11/25,12:15:04,16,10,1, 11.9,1,1, 1.485, 10506.604, 396.915, 52875.107 24/11/25,12:15:04,17,10,1, 11.9,1,1, 1.485, 10506.593, 396.914, 52875.009 24/11/25,12:15:04,18,10,1, 11.9,1,1, 1.485, 10506.596, 396.931, 52875.088 24/11/25,12:15:04,19,10,1, 11.9,1,1, 1.485, 10506.617, 396.912, 52875.043 24/11/25,12:15:05,00,10,1, 11.9,1,1, 1.482, 10506.616, 396.912, 52875.043 24/11/25,12:15:05,01,10,1, 11.9,1,1, 1.482, 10506.597, 396.929, 52875.069 24/11/25,12:15:05,02,10,1, 11.9,1,1, 1.482, 10506.573, 396.933, 52875.019 24/11/25,12:15:05,03,10,1, 11.9,1,1, 1.482, 10506.616, 396.932, 52875.070 24/11/25,12:15:05,04,10,1, 11.9,1,1, 1.482, 10506.591, 396.963, 52875.004 24/11/25,12:15:05,05,10,1, 11.9,1,1, 1.482, 10506.577, 396.955, 52875.101 24/11/25,12:15:05,06,10,1, 11.9,1,1, 1.482, 10506.588, 396.962, 52875.045 24/11/25,12:15:05,07,10,1, 11.9,1,1, 1.482, 10506.600, 396.954, 52875.044 24/11/25,12:15:05,08,10,1, 11.9,1,1, 1.482, 10506.597, 396.978, 52875.065 24/11/25,12:15:05,09,10,1, 11.9,1,1, 1.482, 10506.575, 396.988, 52875.123 24/11/25,12:15:05,10,10,1, 11.9,1,1, 1.482, 10506.574, 396.996, 52875.103 24/11/25,12:15:05,11,10,1, 11.9,1,1, 1.482, 10506.593, 396.966, 52875.118 24/11/25,12:15:05,12,10,1, 11.9,1,1, 1.482, 10506.570, 396.970, 52875.072 24/11/25,12:15:05,13,10,1, 11.9,1,1, 1.482, 10506.577, 396.999, 52875.108 24/11/25,12:15:05,14,10,1, 11.9,1,1, 1.482, 10506.566, 396.990, 52875.095 24/11/25,12:15:05,15,10,1, 11.9,1,1, 1.482, 10506.575, 397.004, 52875.045 24/11/25,12:15:05,16,10,1, 11.9,1,1, 1.482, 10506.572, 396.989, 52875.083 24/11/25,12:15:05,17,10,1, 11.9,1,1, 1.482, 10506.583, 397.040, 52875.076 24/11/25,12:15:05,18,10,1, 11.9,1,1, 1.482, 10506.570, 397.007, 52875.077 24/11/25,12:15:05,19,10,1, 11.9,1,1, 1.482, 10506.583, 397.012, 52875.144 24/11/25,12:15:06,00,10,1, 11.9,1,1, 1.486, 10506.582, 397.012, 52875.144 24/11/25,12:15:06,01,10,1, 11.9,1,1, 1.486, 10506.574, 397.035, 52875.107 24/11/25,12:15:06,02,10,1, 11.9,1,1, 1.486, 10506.559, 397.048, 52875.109 24/11/25,12:15:06,03,10,1, 11.9,1,1, 1.486, 10506.568, 397.008, 52875.083 24/11/25,12:15:06,04,10,1, 11.9,1,1, 1.486, 10506.568, 397.057, 52875.158 24/11/25,12:15:06,05,10,1, 11.9,1,1, 1.486, 10506.555, 397.066, 52875.148 24/11/25,12:15:06,06,10,1, 11.9,1,1, 1.486, 10506.559, 397.040, 52875.052 24/11/25,12:15:06,07,10,1, 11.9,1,1, 1.486, 10506.564, 397.047, 52875.060 24/11/25,12:15:06,08,10,1, 11.9,1,1, 1.486, 10506.565, 397.065, 52875.114 24/11/25,12:15:06,09,10,1, 11.9,1,1, 1.486, 10506.548, 397.074, 52875.053 24/11/25,12:15:06,10,10,1, 11.9,1,1, 1.486, 10506.570, 397.075, 52875.106 24/11/25,12:15:06,11,10,1, 11.9,1,1, 1.486, 10506.546, 397.081, 52875.011 24/11/25,12:15:06,12,10,1, 11.9,1,1, 1.486, 10506.563, 397.099, 52875.154 24/11/25,12:15:06,13,10,1, 11.9,1,1, 1.486, 10506.549, 397.107, 52875.121 24/11/25,12:15:06,14,10,1, 11.9,1,1, 1.486, 10506.563, 397.094, 52875.082 24/11/25,12:15:06,15,10,1, 11.9,1,1, 1.486, 10506.579, 397.127, 52875.068 24/11/25,12:15:06,16,10,1, 11.9,1,1, 1.486, 10506.532, 397.090, 52875.037 24/11/25,12:15:06,17,10,1, 11.9,1,1, 1.486, 10506.539, 397.086, 52875.053 24/11/25,12:15:06,18,10,1, 11.9,1,1, 1.486, 10506.531, 397.122, 52875.174 24/11/25,12:15:06,19,10,1, 11.9,1,1, 1.486, 10506.539, 397.107, 52875.061 24/11/25,12:15:07,00,10,1, 11.9,1,1, 1.479, 10506.532, 397.107, 52875.061 24/11/25,12:15:07,01,10,1, 11.9,1,1, 1.479, 10506.549, 397.101, 52875.050 24/11/25,12:15:07,02,10,1, 11.9,1,1, 1.479, 10506.539, 397.135, 52875.129 24/11/25,12:15:07,03,10,1, 11.9,1,1, 1.479, 10506.508, 397.094, 52875.145 24/11/25,12:15:07,04,10,1, 11.9,1,1, 1.479, 10506.540, 397.106, 52875.063 24/11/25,12:15:07,05,10,1, 11.9,1,1, 1.479, 10506.542, 397.119, 52875.112 24/11/25,12:15:07,06,10,1, 11.9,1,1, 1.479, 10506.522, 397.130, 52875.023 24/11/25,12:15:07,07,10,1, 11.9,1,1, 1.479, 10506.535, 397.135, 52875.145 24/11/25,12:15:07,08,10,1, 11.9,1,1, 1.479, 10506.539, 397.129, 52875.138 24/11/25,12:15:07,09,10,1, 11.9,1,1, 1.479, 10506.528, 397.178, 52875.068 24/11/25,12:15:07,10,10,1, 11.9,1,1, 1.479, 10506.516, 397.118, 52875.067 24/11/25,12:15:07,11,10,1, 11.9,1,1, 1.479, 10506.553, 397.141, 52875.071 24/11/25,12:15:07,12,10,1, 11.9,1,1, 1.479, 10506.516, 397.149, 52875.111 24/11/25,12:15:07,13,10,1, 11.9,1,1, 1.479, 10506.518, 397.160, 52875.121 24/11/25,12:15:07,14,10,1, 11.9,1,1, 1.479, 10506.529, 397.147, 52875.071 24/11/25,12:15:07,15,10,1, 11.9,1,1, 1.479, 10506.538, 397.182, 52875.034 24/11/25,12:15:07,16,10,1, 11.9,1,1, 1.479, 10506.518, 397.141, 52875.040 24/11/25,12:15:07,17,10,1, 11.9,1,1, 1.479, 10506.529, 397.170, 52875.041 24/11/25,12:15:07,18,10,1, 11.9,1,1, 1.479, 10506.540, 397.206, 52875.150 24/11/25,12:15:07,19,10,1, 11.9,1,1, 1.479, 10506.540, 397.178, 52875.106 24/11/25,12:15:08,00,10,1, 11.9,1,1, 1.480, 10506.532, 397.178, 52875.106 24/11/25,12:15:08,01,10,1, 11.9,1,1, 1.480, 10506.510, 397.193, 52875.114 24/11/25,12:15:08,02,10,1, 11.9,1,1, 1.480, 10506.535, 397.199, 52875.104 24/11/25,12:15:08,03,10,1, 11.9,1,1, 1.480, 10506.535, 397.190, 52875.104 24/11/25,12:15:08,04,10,1, 11.9,1,1, 1.480, 10506.485, 397.203, 52875.052 24/11/25,12:15:08,05,10,1, 11.9,1,1, 1.480, 10506.505, 397.219, 52875.114 24/11/25,12:15:08,06,10,1, 11.9,1,1, 1.480, 10506.490, 397.231, 52875.075 24/11/25,12:15:08,07,10,1, 11.9,1,1, 1.480, 10506.505, 397.227, 52875.051 24/11/25,12:15:08,08,10,1, 11.9,1,1, 1.480, 10506.491, 397.201, 52875.122 24/11/25,12:15:08,09,10,1, 11.9,1,1, 1.480, 10506.552, 397.236, 52875.328 24/11/25,12:15:08,10,10,1, 11.9,1,1, 1.480, 10506.525, 397.221, 52875.010 24/11/25,12:15:08,11,10,1, 11.9,1,1, 1.480, 10506.483, 397.229, 52875.056 24/11/25,12:15:08,12,10,1, 11.9,1,1, 1.480, 10506.510, 397.224, 52875.100 24/11/25,12:15:08,13,10,1, 11.9,1,1, 1.480, 10506.532, 397.266, 52875.086 24/11/25,12:15:08,14,10,1, 11.9,1,1, 1.480, 10506.536, 397.266, 52875.079 24/11/25,12:15:08,15,10,1, 11.9,1,1, 1.480, 10506.519, 397.253, 52875.155 24/11/25,12:15:08,16,10,1, 11.9,1,1, 1.480, 10506.536, 397.305, 52875.144 24/11/25,12:15:08,17,10,1, 11.9,1,1, 1.480, 10506.526, 397.265, 52875.049 24/11/25,12:15:08,18,10,1, 11.9,1,1, 1.480, 10506.526, 397.293, 52875.155 24/11/25,12:15:08,19,10,1, 11.9,1,1, 1.480, 10506.529, 397.269, 52875.051 24/11/25,12:15:09,00,10,1, 11.9,1,1, 1.485, 10506.524, 397.269, 52875.051 24/11/25,12:15:09,01,10,1, 11.9,1,1, 1.485, 10506.519, 397.291, 52875.165 24/11/25,12:15:09,02,10,1, 11.9,1,1, 1.485, 10506.501, 397.292, 52875.144 24/11/25,12:15:09,03,10,1, 11.9,1,1, 1.485, 10506.524, 397.307, 52875.049 24/11/25,12:15:09,04,10,1, 11.9,1,1, 1.485, 10506.517, 397.284, 52875.077 24/11/25,12:15:09,05,10,1, 11.9,1,1, 1.485, 10506.529, 397.313, 52875.084 24/11/25,12:15:09,06,10,1, 11.9,1,1, 1.485, 10506.517, 397.295, 52875.154 24/11/25,12:15:09,07,10,1, 11.9,1,1, 1.485, 10506.501, 397.344, 52875.110 24/11/25,12:15:09,08,10,1, 11.9,1,1, 1.485, 10506.511, 397.339, 52875.080 24/11/25,12:15:09,09,10,1, 11.9,1,1, 1.485, 10506.520, 397.325, 52875.060 24/11/25,12:15:09,10,10,1, 11.9,1,1, 1.485, 10506.532, 397.327, 52875.058 24/11/25,12:15:09,11,10,1, 11.9,1,1, 1.485, 10506.535, 397.362, 52875.116 24/11/25,12:15:09,12,10,1, 11.9,1,1, 1.485, 10506.510, 397.331, 52875.129 24/11/25,12:15:09,13,10,1, 11.9,1,1, 1.485, 10506.503, 397.334, 52875.089 24/11/25,12:15:09,14,10,1, 11.9,1,1, 1.485, 10506.518, 397.352, 52875.066 24/11/25,12:15:09,15,10,1, 11.9,1,1, 1.485, 10506.494, 397.321, 52875.094 24/11/25,12:15:09,16,10,1, 11.9,1,1, 1.485, 10506.501, 397.367, 52875.071 24/11/25,12:15:09,17,10,1, 11.9,1,1, 1.485, 10506.514, 397.346, 52875.134 24/11/25,12:15:09,18,10,1, 11.9,1,1, 1.485, 10506.500, 397.380, 52875.131 24/11/25,12:15:09,19,10,1, 11.9,1,1, 1.485, 10506.503, 397.356, 52875.061 24/11/25,12:15:10,00,11,1, 11.9,1,1, 1.481, 10506.499, 397.356, 52875.061 24/11/25,12:15:10,01,11,1, 11.9,1,1, 1.481, 10506.522, 397.370, 52875.038 24/11/25,12:15:10,02,11,1, 11.9,1,1, 1.481, 10506.528, 397.381, 52875.064 24/11/25,12:15:10,03,11,1, 11.9,1,1, 1.481, 10506.514, 397.407, 52875.141 24/11/25,12:15:10,04,11,1, 11.9,1,1, 1.481, 10506.515, 397.370, 52875.143 24/11/25,12:15:10,05,11,1, 11.9,1,1, 1.481, 10506.507, 397.414, 52875.092 24/11/25,12:15:10,06,11,1, 11.9,1,1, 1.481, 10506.528, 397.380, 52875.085 24/11/25,12:15:10,07,11,1, 11.9,1,1, 1.481, 10506.504, 397.424, 52875.063 24/11/25,12:15:10,08,11,1, 11.9,1,1, 1.481, 10506.501, 397.411, 52875.037 24/11/25,12:15:10,09,11,1, 11.9,1,1, 1.481, 10506.531, 397.416, 52875.070 24/11/25,12:15:10,10,11,1, 11.9,1,1, 1.481, 10506.495, 397.396, 52875.094 24/11/25,12:15:10,11,11,1, 11.9,1,1, 1.481, 10506.516, 397.426, 52875.018 24/11/25,12:15:10,12,11,1, 11.9,1,1, 1.481, 10506.482, 397.429, 52875.049 24/11/25,12:15:10,13,11,1, 11.9,1,1, 1.481, 10506.504, 397.424, 52875.089 24/11/25,12:15:10,14,11,1, 11.9,1,1, 1.481, 10506.510, 397.441, 52875.088 24/11/25,12:15:10,15,11,1, 11.9,1,1, 1.481, 10506.506, 397.407, 52875.089 24/11/25,12:15:10,16,11,1, 11.9,1,1, 1.481, 10506.520, 397.446, 52875.075 24/11/25,12:15:10,17,11,1, 11.9,1,1, 1.481, 10506.492, 397.398, 52875.065 24/11/25,12:15:10,18,11,1, 11.9,1,1, 1.481, 10506.516, 397.436, 52875.105 24/11/25,12:15:10,19,11,1, 11.9,1,1, 1.481, 10506.539, 397.425, 52875.074 24/11/25,12:15:11,00,11,1, 11.9,1,1, 1.484, 10506.532, 397.425, 52875.074 24/11/25,12:15:11,01,11,1, 11.9,1,1, 1.484, 10506.492, 397.455, 52875.096 24/11/25,12:15:11,02,11,1, 11.9,1,1, 1.484, 10506.507, 397.445, 52875.149 24/11/25,12:15:11,03,11,1, 11.9,1,1, 1.484, 10506.476, 397.465, 52875.113 24/11/25,12:15:11,04,11,1, 11.9,1,1, 1.484, 10506.502, 397.467, 52875.074 24/11/25,12:15:11,05,11,1, 11.9,1,1, 1.484, 10506.477, 397.485, 52875.121 24/11/25,12:15:11,06,11,1, 11.9,1,1, 1.484, 10506.480, 397.451, 52875.084 24/11/25,12:15:11,07,11,1, 11.9,1,1, 1.484, 10506.521, 397.462, 52875.085 24/11/25,12:15:11,08,11,1, 11.9,1,1, 1.484, 10506.493, 397.484, 52875.026 24/11/25,12:15:11,09,11,1, 11.9,1,1, 1.484, 10506.490, 397.493, 52875.032 24/11/25,12:15:11,10,11,1, 11.9,1,1, 1.484, 10506.497, 397.509, 52875.033 24/11/25,12:15:11,11,11,1, 11.9,1,1, 1.484, 10506.489, 397.483, 52875.035 24/11/25,12:15:11,12,11,1, 11.9,1,1, 1.484, 10506.472, 397.519, 52875.131 24/11/25,12:15:11,13,11,1, 11.9,1,1, 1.484, 10506.462, 397.510, 52875.093 24/11/25,12:15:11,14,11,1, 11.9,1,1, 1.484, 10506.475, 397.520, 52875.106 24/11/25,12:15:11,15,11,1, 11.9,1,1, 1.484, 10506.485, 397.491, 52875.068 24/11/25,12:15:11,16,11,1, 11.9,1,1, 1.484, 10506.522, 397.504, 52875.087 24/11/25,12:15:11,17,11,1, 11.9,1,1, 1.484, 10506.488, 397.505, 52875.093 24/11/25,12:15:11,18,11,1, 11.9,1,1, 1.484, 10506.469, 397.533, 52875.085 24/11/25,12:15:11,19,11,1, 11.9,1,1, 1.484, 10506.480, 397.521, 52875.091 24/11/25,12:15:12,00,11,1, 12.0,1,1, 1.482, 10506.474, 397.521, 52875.091 24/11/25,12:15:12,01,11,1, 12.0,1,1, 1.482, 10506.483, 397.537, 52875.073 24/11/25,12:15:12,02,11,1, 12.0,1,1, 1.482, 10506.488, 397.537, 52875.105 24/11/25,12:15:12,03,11,1, 12.0,1,1, 1.482, 10506.488, 397.567, 52875.131 24/11/25,12:15:12,04,11,1, 12.0,1,1, 1.482, 10506.473, 397.548, 52875.091 24/11/25,12:15:12,05,11,1, 12.0,1,1, 1.482, 10506.463, 397.569, 52875.085 24/11/25,12:15:12,06,11,1, 12.0,1,1, 1.482, 10506.460, 397.539, 52875.102 24/11/25,12:15:12,07,11,1, 12.0,1,1, 1.482, 10506.481, 397.579, 52875.097 24/11/25,12:15:12,08,11,1, 12.0,1,1, 1.482, 10506.477, 397.556, 52875.042 24/11/25,12:15:12,09,11,1, 12.0,1,1, 1.482, 10506.501, 397.570, 52875.017 24/11/25,12:15:12,10,11,1, 12.0,1,1, 1.482, 10506.495, 397.571, 52875.075 24/11/25,12:15:12,11,11,1, 12.0,1,1, 1.482, 10506.455, 397.599, 52875.063 24/11/25,12:15:12,12,11,1, 12.0,1,1, 1.482, 10506.483, 397.593, 52875.091 24/11/25,12:15:12,13,11,1, 12.0,1,1, 1.482, 10506.482, 397.579, 52875.052 24/11/25,12:15:12,14,11,1, 12.0,1,1, 1.482, 10506.485, 397.608, 52875.104 24/11/25,12:15:12,15,11,1, 12.0,1,1, 1.482, 10506.463, 397.591, 52875.063 24/11/25,12:15:12,16,11,1, 12.0,1,1, 1.482, 10506.495, 397.611, 52875.100 24/11/25,12:15:12,17,11,1, 12.0,1,1, 1.482, 10506.467, 397.577, 52875.045 24/11/25,12:15:12,18,11,1, 12.0,1,1, 1.482, 10506.482, 397.585, 52875.048 24/11/25,12:15:12,19,11,1, 12.0,1,1, 1.482, 10506.472, 397.605, 52875.045 24/11/25,12:15:13,00,10,1, 11.9,1,1, 1.482, 10506.465, 397.605, 52875.045 24/11/25,12:15:13,01,10,1, 11.9,1,1, 1.482, 10506.489, 397.640, 52875.088 24/11/25,12:15:13,02,10,1, 11.9,1,1, 1.482, 10506.468, 397.626, 52875.046 24/11/25,12:15:13,03,10,1, 11.9,1,1, 1.482, 10506.488, 397.636, 52875.123 24/11/25,12:15:13,04,10,1, 11.9,1,1, 1.482, 10506.453, 397.627, 52875.039 24/11/25,12:15:13,05,10,1, 11.9,1,1, 1.482, 10506.472, 397.667, 52875.081 24/11/25,12:15:13,06,10,1, 11.9,1,1, 1.482, 10506.442, 397.654, 52875.077 24/11/25,12:15:13,07,10,1, 11.9,1,1, 1.482, 10506.464, 397.672, 52875.123 24/11/25,12:15:13,08,10,1, 11.9,1,1, 1.482, 10506.462, 397.670, 52875.100 24/11/25,12:15:13,09,10,1, 11.9,1,1, 1.482, 10506.453, 397.683, 52875.319 24/11/25,12:15:13,10,10,1, 11.9,1,1, 1.482, 10506.469, 397.677, 52875.149 24/11/25,12:15:13,11,10,1, 11.9,1,1, 1.482, 10506.499, 397.650, 52875.058 24/11/25,12:15:13,12,10,1, 11.9,1,1, 1.482, 10506.494, 397.703, 52875.082 24/11/25,12:15:13,13,10,1, 11.9,1,1, 1.482, 10506.463, 397.683, 52875.061 24/11/25,12:15:13,14,10,1, 11.9,1,1, 1.482, 10506.485, 397.704, 52875.088 24/11/25,12:15:13,15,10,1, 11.9,1,1, 1.482, 10506.461, 397.689, 52875.033 24/11/25,12:15:13,16,10,1, 11.9,1,1, 1.482, 10506.459, 397.723, 52875.098 24/11/25,12:15:13,17,10,1, 11.9,1,1, 1.482, 10506.480, 397.700, 52875.066 24/11/25,12:15:13,18,10,1, 11.9,1,1, 1.482, 10506.486, 397.710, 52875.074 24/11/25,12:15:13,19,10,1, 11.9,1,1, 1.482, 10506.455, 397.723, 52875.058 24/11/25,12:15:14,00,10,1, 11.9,1,1, 1.481, 10506.449, 397.723, 52875.058 24/11/25,12:15:14,01,10,1, 11.9,1,1, 1.481, 10506.475, 397.727, 52875.114 24/11/25,12:15:14,02,10,1, 11.9,1,1, 1.481, 10506.456, 397.707, 52875.118 24/11/25,12:15:14,03,10,1, 11.9,1,1, 1.481, 10506.474, 397.701, 52875.136 24/11/25,12:15:14,04,10,1, 11.9,1,1, 1.481, 10506.453, 397.720, 52875.088 24/11/25,12:15:14,05,10,1, 11.9,1,1, 1.481, 10506.483, 397.739, 52875.102 24/11/25,12:15:14,06,10,1, 11.9,1,1, 1.481, 10506.445, 397.716, 52875.086 24/11/25,12:15:14,07,10,1, 11.9,1,1, 1.481, 10506.449, 397.755, 52875.082 24/11/25,12:15:14,08,10,1, 11.9,1,1, 1.481, 10506.459, 397.747, 52875.103 24/11/25,12:15:14,09,10,1, 11.9,1,1, 1.481, 10506.447, 397.759, 52875.108 24/11/25,12:15:14,10,10,1, 11.9,1,1, 1.481, 10506.476, 397.769, 52875.142 24/11/25,12:15:14,11,10,1, 11.9,1,1, 1.481, 10506.461, 397.761, 52875.055 24/11/25,12:15:14,12,10,1, 11.9,1,1, 1.481, 10506.469, 397.782, 52875.157 24/11/25,12:15:14,13,10,1, 11.9,1,1, 1.481, 10506.461, 397.775, 52875.110 24/11/25,12:15:14,14,10,1, 11.9,1,1, 1.481, 10506.492, 397.816, 52875.187 24/11/25,12:15:14,15,10,1, 11.9,1,1, 1.481, 10506.468, 397.801, 52875.085 24/11/25,12:15:14,16,10,1, 11.9,1,1, 1.481, 10506.435, 397.799, 52875.172 24/11/25,12:15:14,17,10,1, 11.9,1,1, 1.481, 10506.461, 397.790, 52875.056 24/11/25,12:15:14,18,10,1, 11.9,1,1, 1.481, 10506.445, 397.801, 52875.136 24/11/25,12:15:14,19,10,1, 11.9,1,1, 1.481, 10506.455, 397.818, 52875.170 24/11/25,12:15:15,00,09,1, 11.9,1,1, 1.480, 10506.449, 397.818, 52875.170 24/11/25,12:15:15,01,09,1, 11.9,1,1, 1.480, 10506.455, 397.829, 52875.042 24/11/25,12:15:15,02,09,1, 11.9,1,1, 1.480, 10506.457, 397.825, 52875.117 24/11/25,12:15:15,03,09,1, 11.9,1,1, 1.480, 10506.457, 397.837, 52875.095 24/11/25,12:15:15,04,09,1, 11.9,1,1, 1.480, 10506.448, 397.858, 52875.081 24/11/25,12:15:15,05,09,1, 11.9,1,1, 1.480, 10506.469, 397.880, 52875.146 24/11/25,12:15:15,06,09,1, 11.9,1,1, 1.480, 10506.447, 397.854, 52875.145 24/11/25,12:15:15,07,09,1, 11.9,1,1, 1.480, 10506.471, 397.847, 52875.149 24/11/25,12:15:15,08,09,1, 11.9,1,1, 1.480, 10506.505, 397.849, 52874.981 24/11/25,12:15:15,09,09,1, 11.9,1,1, 1.480, 10506.471, 397.838, 52875.146 24/11/25,12:15:15,10,09,1, 11.9,1,1, 1.480, 10506.465, 397.883, 52875.161 24/11/25,12:15:15,11,09,1, 11.9,1,1, 1.480, 10506.462, 397.863, 52875.157 24/11/25,12:15:15,12,09,1, 11.9,1,1, 1.480, 10506.454, 397.887, 52875.182 24/11/25,12:15:15,13,09,1, 11.9,1,1, 1.480, 10506.458, 397.876, 52875.155 24/11/25,12:15:15,14,09,1, 11.9,1,1, 1.480, 10506.471, 397.887, 52875.141 24/11/25,12:15:15,15,09,1, 11.9,1,1, 1.480, 10506.465, 397.853, 52875.053 24/11/25,12:15:15,16,09,1, 11.9,1,1, 1.480, 10506.469, 397.890, 52875.062 24/11/25,12:15:15,17,09,1, 11.9,1,1, 1.480, 10506.477, 397.883, 52875.092 24/11/25,12:15:15,18,09,1, 11.9,1,1, 1.480, 10506.438, 397.886, 52875.074 24/11/25,12:15:15,19,09,1, 11.9,1,1, 1.480, 10506.463, 397.884, 52875.141 24/11/25,12:15:16,00,09,1, 11.9,1,1, 1.480, 10506.457, 397.884, 52875.141 24/11/25,12:15:16,01,09,1, 11.9,1,1, 1.480, 10506.478, 397.912, 52875.102 24/11/25,12:15:16,02,09,1, 11.9,1,1, 1.480, 10506.467, 397.887, 52875.077 24/11/25,12:15:16,03,09,1, 11.9,1,1, 1.480, 10506.438, 397.899, 52874.963 24/11/25,12:15:16,04,09,1, 11.9,1,1, 1.480, 10506.451, 397.927, 52875.220 24/11/25,12:15:16,05,09,1, 11.9,1,1, 1.480, 10506.456, 397.925, 52875.114 24/11/25,12:15:16,06,09,1, 11.9,1,1, 1.480, 10506.445, 397.934, 52875.067 24/11/25,12:15:16,07,09,1, 11.9,1,1, 1.480, 10506.454, 397.951, 52875.132 24/11/25,12:15:16,08,09,1, 11.9,1,1, 1.480, 10506.454, 397.939, 52875.059 24/11/25,12:15:16,09,09,1, 11.9,1,1, 1.480, 10506.437, 397.937, 52875.081 24/11/25,12:15:16,10,09,1, 11.9,1,1, 1.480, 10506.453, 397.969, 52875.128 24/11/25,12:15:16,11,09,1, 11.9,1,1, 1.480, 10506.451, 397.936, 52875.054 24/11/25,12:15:16,12,09,1, 11.9,1,1, 1.480, 10506.438, 397.933, 52875.095 24/11/25,12:15:16,13,09,1, 11.9,1,1, 1.480, 10506.468, 397.967, 52875.066 24/11/25,12:15:16,14,09,1, 11.9,1,1, 1.480, 10506.446, 397.966, 52875.140 24/11/25,12:15:16,15,09,1, 11.9,1,1, 1.480, 10506.457, 397.964, 52875.047 24/11/25,12:15:16,16,09,1, 11.9,1,1, 1.480, 10506.443, 397.990, 52875.135 24/11/25,12:15:16,17,09,1, 11.9,1,1, 1.480, 10506.442, 397.990, 52875.127 24/11/25,12:15:16,18,09,1, 11.9,1,1, 1.480, 10506.461, 398.014, 52875.062 24/11/25,12:15:16,19,09,1, 11.9,1,1, 1.480, 10506.450, 398.005, 52875.098 24/11/25,12:15:17,00,09,1, 11.9,1,1, 1.481, 10506.449, 398.005, 52875.098 24/11/25,12:15:17,01,09,1, 11.9,1,1, 1.481, 10506.457, 398.002, 52875.156 24/11/25,12:15:17,02,09,1, 11.9,1,1, 1.481, 10506.447, 397.997, 52875.115 24/11/25,12:15:17,03,09,1, 11.9,1,1, 1.481, 10506.480, 398.013, 52875.077 24/11/25,12:15:17,04,09,1, 11.9,1,1, 1.481, 10506.455, 398.014, 52875.114 24/11/25,12:15:17,05,09,1, 11.9,1,1, 1.481, 10506.467, 398.037, 52875.156 24/11/25,12:15:17,06,09,1, 11.9,1,1, 1.481, 10506.450, 398.014, 52875.044 24/11/25,12:15:17,07,09,1, 11.9,1,1, 1.481, 10506.452, 398.006, 52875.087 24/11/25,12:15:17,08,09,1, 11.9,1,1, 1.481, 10506.459, 398.055, 52875.144 24/11/25,12:15:17,09,09,1, 11.9,1,1, 1.481, 10506.443, 398.000, 52875.044 24/11/25,12:15:17,10,09,1, 11.9,1,1, 1.481, 10506.463, 398.064, 52875.108 24/11/25,12:15:17,11,09,1, 11.9,1,1, 1.481, 10506.440, 398.030, 52875.038 24/11/25,12:15:17,12,09,1, 11.9,1,1, 1.481, 10506.432, 398.064, 52875.127 24/11/25,12:15:17,13,09,1, 11.9,1,1, 1.481, 10506.467, 398.057, 52875.106 24/11/25,12:15:17,14,09,1, 11.9,1,1, 1.481, 10506.454, 398.103, 52875.117 24/11/25,12:15:17,15,09,1, 11.9,1,1, 1.481, 10506.447, 398.066, 52875.085 24/11/25,12:15:17,16,09,1, 11.9,1,1, 1.481, 10506.431, 398.093, 52875.115 24/11/25,12:15:17,17,09,1, 11.9,1,1, 1.481, 10506.445, 398.060, 52875.115 24/11/25,12:15:17,18,09,1, 11.9,1,1, 1.481, 10506.436, 398.071, 52875.060 24/11/25,12:15:17,19,09,1, 11.9,1,1, 1.481, 10506.450, 398.079, 52875.103 24/11/25,12:15:18,00,09,1, 11.9,1,1, 1.479, 10506.449, 398.079, 52875.103 24/11/25,12:15:18,01,09,1, 11.9,1,1, 1.479, 10506.439, 398.079, 52875.095 24/11/25,12:15:18,02,09,1, 11.9,1,1, 1.479, 10506.436, 398.083, 52875.050 24/11/25,12:15:18,03,09,1, 11.9,1,1, 1.479, 10506.449, 398.110, 52875.109 24/11/25,12:15:18,04,09,1, 11.9,1,1, 1.479, 10506.456, 398.116, 52875.090 24/11/25,12:15:18,05,09,1, 11.9,1,1, 1.479, 10506.434, 398.105, 52875.105 24/11/25,12:15:18,06,09,1, 11.9,1,1, 1.479, 10506.461, 398.117, 52875.093 24/11/25,12:15:18,07,09,1, 11.9,1,1, 1.479, 10506.470, 398.130, 52875.066 24/11/25,12:15:18,08,09,1, 11.9,1,1, 1.479, 10506.447, 398.127, 52875.084 24/11/25,12:15:18,09,09,1, 11.9,1,1, 1.479, 10506.458, 398.124, 52875.050 24/11/25,12:15:18,10,09,1, 11.9,1,1, 1.479, 10506.434, 398.149, 52875.092 24/11/25,12:15:18,11,09,1, 11.9,1,1, 1.479, 10506.458, 398.137, 52875.073 24/11/25,12:15:18,12,09,1, 11.9,1,1, 1.479, 10506.437, 398.139, 52875.071 24/11/25,12:15:18,13,09,1, 11.9,1,1, 1.479, 10506.442, 398.144, 52875.105 24/11/25,12:15:18,14,09,1, 11.9,1,1, 1.479, 10506.442, 398.140, 52875.126 24/11/25,12:15:18,15,09,1, 11.9,1,1, 1.479, 10506.460, 398.141, 52875.092 24/11/25,12:15:18,16,09,1, 11.9,1,1, 1.479, 10506.453, 398.158, 52875.065 24/11/25,12:15:18,17,09,1, 11.9,1,1, 1.479, 10506.449, 398.189, 52875.135 24/11/25,12:15:18,18,09,1, 11.9,1,1, 1.479, 10506.452, 398.189, 52875.148 24/11/25,12:15:18,19,09,1, 11.9,1,1, 1.479, 10506.494, 398.202, 52875.189 24/11/25,12:15:19,00,09,1, 11.9,1,1, 1.482, 10506.490, 398.202, 52875.189 24/11/25,12:15:19,01,09,1, 11.9,1,1, 1.482, 10506.450, 398.215, 52875.124 24/11/25,12:15:19,02,09,1, 11.9,1,1, 1.482, 10506.478, 398.178, 52875.070 24/11/25,12:15:19,03,09,1, 11.9,1,1, 1.482, 10506.449, 398.175, 52875.073 24/11/25,12:15:19,04,09,1, 11.9,1,1, 1.482, 10506.456, 398.206, 52875.141 24/11/25,12:15:19,05,09,1, 11.9,1,1, 1.482, 10506.467, 398.207, 52875.170 24/11/25,12:15:19,06,09,1, 11.9,1,1, 1.482, 10506.454, 398.218, 52875.089 24/11/25,12:15:19,07,09,1, 11.9,1,1, 1.482, 10506.481, 398.230, 52875.152 24/11/25,12:15:19,08,09,1, 11.9,1,1, 1.482, 10506.460, 398.232, 52875.204 24/11/25,12:15:19,09,09,1, 11.9,1,1, 1.482, 10506.438, 398.215, 52875.099 24/11/25,12:15:19,10,09,1, 11.9,1,1, 1.482, 10506.443, 398.244, 52875.096 24/11/25,12:15:19,11,09,1, 11.9,1,1, 1.482, 10506.432, 398.197, 52875.047 24/11/25,12:15:19,12,09,1, 11.9,1,1, 1.482, 10506.439, 398.223, 52875.126 24/11/25,12:15:19,13,09,1, 11.9,1,1, 1.482, 10506.468, 398.245, 52875.177 24/11/25,12:15:19,14,09,1, 11.9,1,1, 1.482, 10506.441, 398.271, 52875.218 24/11/25,12:15:19,15,09,1, 11.9,1,1, 1.482, 10506.439, 398.265, 52875.079 24/11/25,12:15:19,16,09,1, 11.9,1,1, 1.482, 10506.464, 398.279, 52875.108 24/11/25,12:15:19,17,09,1, 11.9,1,1, 1.482, 10506.463, 398.287, 52875.182 24/11/25,12:15:19,18,09,1, 11.9,1,1, 1.482, 10506.446, 398.243, 52875.095 24/11/25,12:15:19,19,09,1, 11.9,1,1, 1.482, 10506.453, 398.271, 52875.143 24/11/25,12:15:20,00,09,1, 11.9,1,1, 1.482, 10506.449, 398.271, 52875.143 24/11/25,12:15:20,01,09,1, 11.9,1,1, 1.482, 10506.459, 398.292, 52875.123 24/11/25,12:15:20,02,09,1, 11.9,1,1, 1.482, 10506.440, 398.264, 52875.180 24/11/25,12:15:20,03,09,1, 11.9,1,1, 1.482, 10506.434, 398.310, 52875.108 24/11/25,12:15:20,04,09,1, 11.9,1,1, 1.482, 10506.450, 398.277, 52875.132 24/11/25,12:15:20,05,09,1, 11.9,1,1, 1.482, 10506.436, 398.290, 52875.144 24/11/25,12:15:20,06,09,1, 11.9,1,1, 1.482, 10506.442, 398.296, 52875.157 24/11/25,12:15:20,07,09,1, 11.9,1,1, 1.482, 10506.459, 398.298, 52875.060 24/11/25,12:15:20,08,09,1, 11.9,1,1, 1.482, 10506.453, 398.341, 52875.188 24/11/25,12:15:20,09,09,1, 11.9,1,1, 1.482, 10506.448, 398.320, 52875.114 24/11/25,12:15:20,10,09,1, 11.9,1,1, 1.482, 10506.443, 398.334, 52875.185 24/11/25,12:15:20,11,09,1, 11.9,1,1, 1.482, 10506.458, 398.330, 52875.123 24/11/25,12:15:20,12,09,1, 11.9,1,1, 1.482, 10506.476, 398.358, 52875.221 24/11/25,12:15:20,13,09,1, 11.9,1,1, 1.482, 10506.439, 398.358, 52875.163 24/11/25,12:15:20,14,09,1, 11.9,1,1, 1.482, 10506.430, 398.344, 52875.145 24/11/25,12:15:20,15,09,1, 11.9,1,1, 1.482, 10506.440, 398.366, 52875.142 24/11/25,12:15:20,16,09,1, 11.9,1,1, 1.482, 10506.442, 398.352, 52875.130 24/11/25,12:15:20,17,09,1, 11.9,1,1, 1.482, 10506.416, 398.356, 52875.115 24/11/25,12:15:20,18,09,1, 11.9,1,1, 1.482, 10506.452, 398.342, 52875.153 24/11/25,12:15:20,19,09,1, 11.9,1,1, 1.482, 10506.448, 398.385, 52875.121 24/11/25,12:15:21,00,10,1, 11.8,1,1, 1.482, 10506.440, 398.385, 52875.121 24/11/25,12:15:21,01,10,1, 11.8,1,1, 1.482, 10506.449, 398.382, 52875.136 24/11/25,12:15:21,02,10,1, 11.8,1,1, 1.482, 10506.451, 398.379, 52875.092 24/11/25,12:15:21,03,10,1, 11.8,1,1, 1.482, 10506.423, 398.379, 52875.111 24/11/25,12:15:21,04,10,1, 11.8,1,1, 1.482, 10506.448, 398.399, 52875.108 24/11/25,12:15:21,05,10,1, 11.8,1,1, 1.482, 10506.451, 398.388, 52875.106 24/11/25,12:15:21,06,10,1, 11.8,1,1, 1.482, 10506.447, 398.414, 52875.140 24/11/25,12:15:21,07,10,1, 11.8,1,1, 1.482, 10506.458, 398.413, 52875.130 24/11/25,12:15:21,08,10,1, 11.8,1,1, 1.482, 10506.446, 398.439, 52875.133 24/11/25,12:15:21,09,10,1, 11.8,1,1, 1.482, 10506.440, 398.408, 52875.108 24/11/25,12:15:21,10,10,1, 11.8,1,1, 1.482, 10506.437, 398.442, 52875.165 24/11/25,12:15:21,11,10,1, 11.8,1,1, 1.482, 10506.452, 398.428, 52875.143 24/11/25,12:15:21,12,10,1, 11.8,1,1, 1.482, 10506.449, 398.423, 52875.070 24/11/25,12:15:21,13,10,1, 11.8,1,1, 1.482, 10506.452, 398.437, 52875.151 24/11/25,12:15:21,14,10,1, 11.8,1,1, 1.482, 10506.446, 398.438, 52875.049 24/11/25,12:15:21,15,10,1, 11.8,1,1, 1.482, 10506.433, 398.437, 52875.168 24/11/25,12:15:21,16,10,1, 11.8,1,1, 1.482, 10506.423, 398.439, 52875.116 24/11/25,12:15:21,17,10,1, 11.8,1,1, 1.482, 10506.440, 398.472, 52875.060 24/11/25,12:15:21,18,10,1, 11.8,1,1, 1.482, 10506.443, 398.448, 52875.071 24/11/25,12:15:21,19,10,1, 11.8,1,1, 1.482, 10506.461, 398.479, 52875.098 24/11/25,12:15:22,00,10,1, 11.9,1,1, 1.484, 10506.457, 398.479, 52875.098 24/11/25,12:15:22,01,10,1, 11.9,1,1, 1.484, 10506.431, 398.477, 52875.104 24/11/25,12:15:22,02,10,1, 11.9,1,1, 1.484, 10506.438, 398.482, 52875.113 24/11/25,12:15:22,03,10,1, 11.9,1,1, 1.484, 10506.459, 398.494, 52875.154 24/11/25,12:15:22,04,10,1, 11.9,1,1, 1.484, 10506.440, 398.493, 52875.106 24/11/25,12:15:22,05,10,1, 11.9,1,1, 1.484, 10506.455, 398.514, 52875.114 24/11/25,12:15:22,06,10,1, 11.9,1,1, 1.484, 10506.452, 398.538, 52875.185 24/11/25,12:15:22,07,10,1, 11.9,1,1, 1.484, 10506.444, 398.494, 52875.162 24/11/25,12:15:22,08,10,1, 11.9,1,1, 1.484, 10506.474, 398.537, 52875.164 24/11/25,12:15:22,09,10,1, 11.9,1,1, 1.484, 10506.431, 398.519, 52875.171 24/11/25,12:15:22,10,10,1, 11.9,1,1, 1.484, 10506.439, 398.509, 52875.064 24/11/25,12:15:22,11,10,1, 11.9,1,1, 1.484, 10506.446, 398.520, 52875.022 24/11/25,12:15:22,12,10,1, 11.9,1,1, 1.484, 10506.418, 398.557, 52875.166 24/11/25,12:15:22,13,10,1, 11.9,1,1, 1.484, 10506.437, 398.570, 52875.172 24/11/25,12:15:22,14,10,1, 11.9,1,1, 1.484, 10506.445, 398.532, 52875.087 24/11/25,12:15:22,15,10,1, 11.9,1,1, 1.484, 10506.481, 398.553, 52875.139 24/11/25,12:15:22,16,10,1, 11.9,1,1, 1.484, 10506.471, 398.570, 52875.131 24/11/25,12:15:22,17,10,1, 11.9,1,1, 1.484, 10506.457, 398.567, 52875.122 24/11/25,12:15:22,18,10,1, 11.9,1,1, 1.484, 10506.460, 398.548, 52875.167 24/11/25,12:15:22,19,10,1, 11.9,1,1, 1.484, 10506.475, 398.577, 52875.120 24/11/25,12:15:23,00,09,1, 11.9,1,1, 1.482, 10506.474, 398.577, 52875.120 24/11/25,12:15:23,01,09,1, 11.9,1,1, 1.482, 10506.445, 398.590, 52875.109 24/11/25,12:15:23,02,09,1, 11.9,1,1, 1.482, 10506.462, 398.566, 52875.150 24/11/25,12:15:23,03,09,1, 11.9,1,1, 1.482, 10506.461, 398.571, 52875.158 24/11/25,12:15:23,04,09,1, 11.9,1,1, 1.482, 10506.449, 398.586, 52875.107 24/11/25,12:15:23,05,09,1, 11.9,1,1, 1.482, 10506.462, 398.554, 52875.127 24/11/25,12:15:23,06,09,1, 11.9,1,1, 1.482, 10506.431, 398.596, 52875.178 24/11/25,12:15:23,07,09,1, 11.9,1,1, 1.482, 10506.473, 398.570, 52875.088 24/11/25,12:15:23,08,09,1, 11.9,1,1, 1.482, 10506.451, 398.594, 52875.113 24/11/25,12:15:23,09,09,1, 11.9,1,1, 1.482, 10506.464, 398.594, 52875.094 24/11/25,12:15:23,10,09,1, 11.9,1,1, 1.482, 10506.451, 398.617, 52875.140 24/11/25,12:15:23,11,09,1, 11.9,1,1, 1.482, 10506.475, 398.649, 52875.167 24/11/25,12:15:23,12,09,1, 11.9,1,1, 1.482, 10506.437, 398.640, 52875.158 24/11/25,12:15:23,13,09,1, 11.9,1,1, 1.482, 10506.461, 398.637, 52875.168 24/11/25,12:15:23,14,09,1, 11.9,1,1, 1.482, 10506.479, 398.639, 52875.129 24/11/25,12:15:23,15,09,1, 11.9,1,1, 1.482, 10506.467, 398.658, 52875.154 24/11/25,12:15:23,16,09,1, 11.9,1,1, 1.482, 10506.442, 398.609, 52875.105 24/11/25,12:15:23,17,09,1, 11.9,1,1, 1.482, 10506.480, 398.650, 52875.127 24/11/25,12:15:23,18,09,1, 11.9,1,1, 1.482, 10506.453, 398.633, 52875.140 24/11/25,12:15:23,19,09,1, 11.9,1,1, 1.482, 10506.464, 398.693, 52875.203 24/11/25,12:15:24,00,10,1, 11.9,1,1, 1.484, 10506.457, 398.693, 52875.203 24/11/25,12:15:24,01,10,1, 11.9,1,1, 1.484, 10506.455, 398.646, 52875.104 24/11/25,12:15:24,02,10,1, 11.9,1,1, 1.484, 10506.472, 398.655, 52875.119 24/11/25,12:15:24,03,10,1, 11.9,1,1, 1.484, 10506.465, 398.664, 52875.061 24/11/25,12:15:24,04,10,1, 11.9,1,1, 1.484, 10506.453, 398.666, 52875.188 24/11/25,12:15:24,05,10,1, 11.9,1,1, 1.484, 10506.459, 398.688, 52875.145 24/11/25,12:15:24,06,10,1, 11.9,1,1, 1.484, 10506.477, 398.717, 52875.197 24/11/25,12:15:24,07,10,1, 11.9,1,1, 1.484, 10506.475, 398.667, 52875.130 24/11/25,12:15:24,08,10,1, 11.9,1,1, 1.484, 10506.458, 398.709, 52875.101 24/11/25,12:15:24,09,10,1, 11.9,1,1, 1.484, 10506.471, 398.717, 52875.125 24/11/25,12:15:24,10,10,1, 11.9,1,1, 1.484, 10506.457, 398.739, 52875.174 24/11/25,12:15:24,11,10,1, 11.9,1,1, 1.484, 10506.485, 398.714, 52875.094 24/11/25,12:15:24,12,10,1, 11.9,1,1, 1.484, 10506.439, 398.730, 52875.178 24/11/25,12:15:24,13,10,1, 11.9,1,1, 1.484, 10506.456, 398.747, 52875.171 24/11/25,12:15:24,14,10,1, 11.9,1,1, 1.484, 10506.469, 398.734, 52875.196 24/11/25,12:15:24,15,10,1, 11.9,1,1, 1.484, 10506.431, 398.768, 52875.145 24/11/25,12:15:24,16,10,1, 11.9,1,1, 1.484, 10506.469, 398.768, 52875.250 24/11/25,12:15:24,17,10,1, 11.9,1,1, 1.484, 10506.433, 398.747, 52875.129 24/11/25,12:15:24,18,10,1, 11.9,1,1, 1.484, 10506.455, 398.761, 52875.132 24/11/25,12:15:24,19,10,1, 11.9,1,1, 1.484, 10506.454, 398.757, 52875.095 24/11/25,12:15:25,00,09,1, 11.8,1,1, 1.481, 10506.449, 398.757, 52875.095 24/11/25,12:15:25,01,09,1, 11.8,1,1, 1.481, 10506.474, 398.753, 52875.080 24/11/25,12:15:25,02,09,1, 11.8,1,1, 1.481, 10506.460, 398.776, 52875.140 24/11/25,12:15:25,03,09,1, 11.8,1,1, 1.481, 10506.470, 398.754, 52875.075 24/11/25,12:15:25,04,09,1, 11.8,1,1, 1.481, 10506.476, 398.791, 52875.106 24/11/25,12:15:25,05,09,1, 11.8,1,1, 1.481, 10506.484, 398.792, 52875.123 24/11/25,12:15:25,06,09,1, 11.8,1,1, 1.481, 10506.459, 398.787, 52875.208 24/11/25,12:15:25,07,09,1, 11.8,1,1, 1.481, 10506.472, 398.798, 52875.173 24/11/25,12:15:25,08,09,1, 11.8,1,1, 1.481, 10506.452, 398.823, 52875.183 24/11/25,12:15:25,09,09,1, 11.8,1,1, 1.481, 10506.480, 398.807, 52875.137 24/11/25,12:15:25,10,09,1, 11.8,1,1, 1.481, 10506.477, 398.821, 52875.152 24/11/25,12:15:25,11,09,1, 11.8,1,1, 1.481, 10506.477, 398.839, 52875.200 24/11/25,12:15:25,12,09,1, 11.8,1,1, 1.481, 10506.461, 398.836, 52875.154 24/11/25,12:15:25,13,09,1, 11.8,1,1, 1.481, 10506.479, 398.838, 52875.178 24/11/25,12:15:25,14,09,1, 11.8,1,1, 1.481, 10506.481, 398.812, 52875.160 24/11/25,12:15:25,15,09,1, 11.8,1,1, 1.481, 10506.478, 398.819, 52875.172 24/11/25,12:15:25,16,09,1, 11.8,1,1, 1.481, 10506.480, 398.788, 52875.108 24/11/25,12:15:25,17,09,1, 11.8,1,1, 1.481, 10506.467, 398.818, 52875.194 24/11/25,12:15:25,18,09,1, 11.8,1,1, 1.481, 10506.474, 398.829, 52875.179 24/11/25,12:15:25,19,09,1, 11.8,1,1, 1.481, 10506.491, 398.828, 52875.161 24/11/25,12:15:26,00,09,1, 11.9,1,1, 1.481, 10506.490, 398.828, 52875.161 24/11/25,12:15:26,01,09,1, 11.9,1,1, 1.481, 10506.480, 398.853, 52875.104 24/11/25,12:15:26,02,09,1, 11.9,1,1, 1.481, 10506.494, 398.890, 52875.129 24/11/25,12:15:26,03,09,1, 11.9,1,1, 1.481, 10506.486, 398.861, 52875.118 24/11/25,12:15:26,04,09,1, 11.9,1,1, 1.481, 10506.496, 398.868, 52875.117 24/11/25,12:15:26,05,09,1, 11.9,1,1, 1.481, 10506.486, 398.877, 52875.204 24/11/25,12:15:26,06,09,1, 11.9,1,1, 1.481, 10506.491, 398.886, 52875.113 24/11/25,12:15:26,07,09,1, 11.9,1,1, 1.481, 10506.482, 398.878, 52875.176 24/11/25,12:15:26,08,09,1, 11.9,1,1, 1.481, 10506.486, 398.895, 52875.164 24/11/25,12:15:26,09,09,1, 11.9,1,1, 1.481, 10506.490, 398.913, 52875.146 24/11/25,12:15:26,10,09,1, 11.9,1,1, 1.481, 10506.478, 398.888, 52875.144 24/11/25,12:15:26,11,09,1, 11.9,1,1, 1.481, 10506.506, 398.927, 52875.211 24/11/25,12:15:26,12,09,1, 11.9,1,1, 1.481, 10506.512, 398.927, 52875.220 24/11/25,12:15:26,13,09,1, 11.9,1,1, 1.481, 10506.496, 398.948, 52875.212 24/11/25,12:15:26,14,09,1, 11.9,1,1, 1.481, 10506.481, 398.903, 52875.139 24/11/25,12:15:26,15,09,1, 11.9,1,1, 1.481, 10506.494, 398.954, 52875.148 24/11/25,12:15:26,16,09,1, 11.9,1,1, 1.481, 10506.479, 398.943, 52875.144 24/11/25,12:15:26,17,09,1, 11.9,1,1, 1.481, 10506.480, 398.953, 52875.074 24/11/25,12:15:26,18,09,1, 11.9,1,1, 1.481, 10506.503, 398.964, 52875.157 24/11/25,12:15:26,19,09,1, 11.9,1,1, 1.481, 10506.499, 398.949, 52875.160 24/11/25,12:15:27,00,10,1, 11.9,1,1, 1.482, 10506.499, 398.949, 52875.160 24/11/25,12:15:27,01,10,1, 11.9,1,1, 1.482, 10506.506, 398.967, 52875.125 24/11/25,12:15:27,02,10,1, 11.9,1,1, 1.482, 10506.508, 398.962, 52875.144 24/11/25,12:15:27,03,10,1, 11.9,1,1, 1.482, 10506.484, 398.938, 52875.116 24/11/25,12:15:27,04,10,1, 11.9,1,1, 1.482, 10506.490, 398.970, 52875.219 24/11/25,12:15:27,05,10,1, 11.9,1,1, 1.482, 10506.476, 398.967, 52875.177 24/11/25,12:15:27,06,10,1, 11.9,1,1, 1.482, 10506.503, 398.999, 52875.214 24/11/25,12:15:27,07,10,1, 11.9,1,1, 1.482, 10506.488, 398.983, 52875.094 24/11/25,12:15:27,08,10,1, 11.9,1,1, 1.482, 10506.492, 398.999, 52875.188 24/11/25,12:15:27,09,10,1, 11.9,1,1, 1.482, 10506.494, 399.011, 52875.208 24/11/25,12:15:27,10,10,1, 11.9,1,1, 1.482, 10506.513, 398.997, 52875.223 24/11/25,12:15:27,11,10,1, 11.9,1,1, 1.482, 10506.516, 399.011, 52875.184 24/11/25,12:15:27,12,10,1, 11.9,1,1, 1.482, 10506.498, 398.994, 52875.213 24/11/25,12:15:27,13,10,1, 11.9,1,1, 1.482, 10506.496, 399.037, 52875.154 24/11/25,12:15:27,14,10,1, 11.9,1,1, 1.482, 10506.523, 399.027, 52875.191 24/11/25,12:15:27,15,10,1, 11.9,1,1, 1.482, 10506.505, 399.044, 52875.158 24/11/25,12:15:27,16,10,1, 11.9,1,1, 1.482, 10506.488, 399.001, 52875.152 24/11/25,12:15:27,17,10,1, 11.9,1,1, 1.482, 10506.515, 399.028, 52875.143 24/11/25,12:15:27,18,10,1, 11.9,1,1, 1.482, 10506.524, 399.051, 52875.185 24/11/25,12:15:27,19,10,1, 11.9,1,1, 1.482, 10506.513, 399.056, 52875.164 24/11/25,12:15:28,00,11,1, 11.9,1,1, 1.481, 10506.507, 399.056, 52875.164 24/11/25,12:15:28,01,11,1, 11.9,1,1, 1.481, 10506.526, 399.047, 52875.147 24/11/25,12:15:28,02,11,1, 11.9,1,1, 1.481, 10506.535, 399.076, 52875.163 24/11/25,12:15:28,03,11,1, 11.9,1,1, 1.481, 10506.528, 399.063, 52875.188 24/11/25,12:15:28,04,11,1, 11.9,1,1, 1.481, 10506.521, 399.067, 52875.206 24/11/25,12:15:28,05,11,1, 11.9,1,1, 1.481, 10506.546, 399.063, 52875.185 24/11/25,12:15:28,06,11,1, 11.9,1,1, 1.481, 10506.528, 399.078, 52875.159 24/11/25,12:15:28,07,11,1, 11.9,1,1, 1.481, 10506.526, 399.073, 52875.173 24/11/25,12:15:28,08,11,1, 11.9,1,1, 1.481, 10506.517, 399.083, 52875.112 24/11/25,12:15:28,09,11,1, 11.9,1,1, 1.481, 10506.505, 399.087, 52875.142 24/11/25,12:15:28,10,11,1, 11.9,1,1, 1.481, 10506.513, 399.099, 52875.123 24/11/25,12:15:28,11,11,1, 11.9,1,1, 1.481, 10506.532, 399.107, 52875.164 24/11/25,12:15:28,12,11,1, 11.9,1,1, 1.481, 10506.519, 399.098, 52875.164 24/11/25,12:15:28,13,11,1, 11.9,1,1, 1.481, 10506.519, 399.118, 52875.173 24/11/25,12:15:28,14,11,1, 11.9,1,1, 1.481, 10506.506, 399.091, 52875.165 24/11/25,12:15:28,15,11,1, 11.9,1,1, 1.481, 10506.531, 399.134, 52875.204 24/11/25,12:15:28,16,11,1, 11.9,1,1, 1.481, 10506.534, 399.114, 52875.155 24/11/25,12:15:28,17,11,1, 11.9,1,1, 1.481, 10506.538, 399.140, 52875.140 24/11/25,12:15:28,18,11,1, 11.9,1,1, 1.481, 10506.529, 399.133, 52875.178 24/11/25,12:15:28,19,11,1, 11.9,1,1, 1.481, 10506.529, 399.128, 52875.167 24/11/25,12:15:29,00,10,1, 11.8,1,1, 1.480, 10506.524, 399.128, 52875.167 24/11/25,12:15:29,01,10,1, 11.8,1,1, 1.480, 10506.539, 399.122, 52875.062 24/11/25,12:15:29,02,10,1, 11.8,1,1, 1.480, 10506.516, 399.145, 52875.220 24/11/25,12:15:29,03,10,1, 11.8,1,1, 1.480, 10506.520, 399.118, 52875.220 24/11/25,12:15:29,04,10,1, 11.8,1,1, 1.480, 10506.534, 399.170, 52875.157 24/11/25,12:15:29,05,10,1, 11.8,1,1, 1.480, 10506.539, 399.145, 52875.098 24/11/25,12:15:29,06,10,1, 11.8,1,1, 1.480, 10506.537, 399.173, 52875.127 24/11/25,12:15:29,07,10,1, 11.8,1,1, 1.480, 10506.554, 399.178, 52875.137 24/11/25,12:15:29,08,10,1, 11.8,1,1, 1.480, 10506.527, 399.167, 52875.159 24/11/25,12:15:29,09,10,1, 11.8,1,1, 1.480, 10506.543, 399.177, 52875.175 24/11/25,12:15:29,10,10,1, 11.8,1,1, 1.480, 10506.523, 399.169, 52875.169 24/11/25,12:15:29,11,10,1, 11.8,1,1, 1.480, 10506.562, 399.189, 52875.026 24/11/25,12:15:29,12,10,1, 11.8,1,1, 1.480, 10506.503, 399.166, 52875.154 24/11/25,12:15:29,13,10,1, 11.8,1,1, 1.480, 10506.523, 399.204, 52875.201 24/11/25,12:15:29,14,10,1, 11.8,1,1, 1.480, 10506.520, 399.185, 52875.180 24/11/25,12:15:29,15,10,1, 11.8,1,1, 1.480, 10506.521, 399.204, 52875.182 24/11/25,12:15:29,16,10,1, 11.8,1,1, 1.480, 10506.543, 399.212, 52875.207 24/11/25,12:15:29,17,10,1, 11.8,1,1, 1.480, 10506.551, 399.230, 52875.210 24/11/25,12:15:29,18,10,1, 11.8,1,1, 1.480, 10506.532, 399.207, 52875.154 24/11/25,12:15:29,19,10,1, 11.8,1,1, 1.480, 10506.540, 399.241, 52875.160 24/11/25,12:15:30,00,10,1, 11.9,1,1, 1.486, 10506.532, 399.241, 52875.160 24/11/25,12:15:30,01,10,1, 11.9,1,1, 1.486, 10506.548, 399.235, 52875.159 24/11/25,12:15:30,02,10,1, 11.9,1,1, 1.486, 10506.538, 399.245, 52875.180 24/11/25,12:15:30,03,10,1, 11.9,1,1, 1.486, 10506.554, 399.232, 52875.186 24/11/25,12:15:30,04,10,1, 11.9,1,1, 1.486, 10506.517, 399.265, 52875.164 24/11/25,12:15:30,05,10,1, 11.9,1,1, 1.486, 10506.556, 399.246, 52875.151 24/11/25,12:15:30,06,10,1, 11.9,1,1, 1.486, 10506.551, 399.264, 52875.176 24/11/25,12:15:30,07,10,1, 11.9,1,1, 1.486, 10506.532, 399.256, 52875.166 24/11/25,12:15:30,08,10,1, 11.9,1,1, 1.486, 10506.528, 399.252, 52875.121 24/11/25,12:15:30,09,10,1, 11.9,1,1, 1.486, 10506.540, 399.272, 52875.202 24/11/25,12:15:30,10,10,1, 11.9,1,1, 1.486, 10506.547, 399.274, 52875.204 24/11/25,12:15:30,11,10,1, 11.9,1,1, 1.486, 10506.537, 399.265, 52875.199 24/11/25,12:15:30,12,10,1, 11.9,1,1, 1.486, 10506.560, 399.277, 52875.158 24/11/25,12:15:30,13,10,1, 11.9,1,1, 1.486, 10506.560, 399.305, 52875.191 24/11/25,12:15:30,14,10,1, 11.9,1,1, 1.486, 10506.557, 399.291, 52875.198 24/11/25,12:15:30,15,10,1, 11.9,1,1, 1.486, 10506.551, 399.284, 52875.185 24/11/25,12:15:30,16,10,1, 11.9,1,1, 1.486, 10506.559, 399.287, 52875.206 24/11/25,12:15:30,17,10,1, 11.9,1,1, 1.486, 10506.569, 399.296, 52875.203 24/11/25,12:15:30,18,10,1, 11.9,1,1, 1.486, 10506.556, 399.330, 52875.210 24/11/25,12:15:30,19,10,1, 11.9,1,1, 1.486, 10506.561, 399.313, 52875.186 24/11/25,12:15:31,00,12,1, 11.9,1,1, 1.478, 10506.557, 399.313, 52875.186 24/11/25,12:15:31,01,12,1, 11.9,1,1, 1.478, 10506.530, 399.309, 52875.160 24/11/25,12:15:31,02,12,1, 11.9,1,1, 1.478, 10506.547, 399.330, 52875.128 24/11/25,12:15:31,03,12,1, 11.9,1,1, 1.478, 10506.554, 399.322, 52875.161 24/11/25,12:15:31,04,12,1, 11.9,1,1, 1.478, 10506.567, 399.339, 52875.173 24/11/25,12:15:31,05,12,1, 11.9,1,1, 1.478, 10506.594, 399.337, 52875.219 24/11/25,12:15:31,06,12,1, 11.9,1,1, 1.478, 10506.576, 399.329, 52875.197 24/11/25,12:15:31,07,12,1, 11.9,1,1, 1.478, 10506.568, 399.356, 52875.215 24/11/25,12:15:31,08,12,1, 11.9,1,1, 1.478, 10506.543, 399.325, 52875.188 24/11/25,12:15:31,09,12,1, 11.9,1,1, 1.478, 10506.555, 399.367, 52875.160 24/11/25,12:15:31,10,12,1, 11.9,1,1, 1.478, 10506.584, 399.357, 52875.168 24/11/25,12:15:31,11,12,1, 11.9,1,1, 1.478, 10506.571, 399.357, 52875.199 24/11/25,12:15:31,12,12,1, 11.9,1,1, 1.478, 10506.548, 399.349, 52875.244 24/11/25,12:15:31,13,12,1, 11.9,1,1, 1.478, 10506.581, 399.359, 52875.197 24/11/25,12:15:31,14,12,1, 11.9,1,1, 1.478, 10506.569, 399.360, 52875.185 24/11/25,12:15:31,15,12,1, 11.9,1,1, 1.478, 10506.569, 399.362, 52875.178 24/11/25,12:15:31,16,12,1, 11.9,1,1, 1.478, 10506.576, 399.390, 52875.224 24/11/25,12:15:31,17,12,1, 11.9,1,1, 1.478, 10506.557, 399.403, 52875.145 24/11/25,12:15:31,18,12,1, 11.9,1,1, 1.478, 10506.575, 399.391, 52875.163 24/11/25,12:15:31,19,12,1, 11.9,1,1, 1.478, 10506.596, 399.390, 52875.118 24/11/25,12:15:32,00,11,1, 11.9,1,1, 1.484, 10506.591, 399.390, 52875.118 24/11/25,12:15:32,01,11,1, 11.9,1,1, 1.484, 10506.551, 399.407, 52875.192 24/11/25,12:15:32,02,11,1, 11.9,1,1, 1.484, 10506.572, 399.427, 52875.167 24/11/25,12:15:32,03,11,1, 11.9,1,1, 1.484, 10506.550, 399.429, 52875.264 24/11/25,12:15:32,04,11,1, 11.9,1,1, 1.484, 10506.575, 399.437, 52875.232 24/11/25,12:15:32,05,11,1, 11.9,1,1, 1.484, 10506.567, 399.439, 52875.168 24/11/25,12:15:32,06,11,1, 11.9,1,1, 1.484, 10506.590, 399.442, 52875.201 24/11/25,12:15:32,07,11,1, 11.9,1,1, 1.484, 10506.577, 399.459, 52875.209 24/11/25,12:15:32,08,11,1, 11.9,1,1, 1.484, 10506.571, 399.426, 52875.206 24/11/25,12:15:32,09,11,1, 11.9,1,1, 1.484, 10506.581, 399.474, 52875.212 24/11/25,12:15:32,10,11,1, 11.9,1,1, 1.484, 10506.578, 399.414, 52875.130 24/11/25,12:15:32,11,11,1, 11.9,1,1, 1.484, 10506.572, 399.455, 52875.201 24/11/25,12:15:32,12,11,1, 11.9,1,1, 1.484, 10506.596, 399.449, 52875.160 24/11/25,12:15:32,13,11,1, 11.9,1,1, 1.484, 10506.586, 399.477, 52875.152 24/11/25,12:15:32,14,11,1, 11.9,1,1, 1.484, 10506.594, 399.465, 52875.145 24/11/25,12:15:32,15,11,1, 11.9,1,1, 1.484, 10506.580, 399.464, 52875.193 24/11/25,12:15:32,16,11,1, 11.9,1,1, 1.484, 10506.594, 399.478, 52875.228 24/11/25,12:15:32,17,11,1, 11.9,1,1, 1.484, 10506.598, 399.470, 52875.236 24/11/25,12:15:32,18,11,1, 11.9,1,1, 1.484, 10506.620, 399.511, 52875.169 24/11/25,12:15:32,19,11,1, 11.9,1,1, 1.484, 10506.608, 399.477, 52875.150 24/11/25,12:15:33,00,11,1, 11.9,1,1, 1.480, 10506.607, 399.477, 52875.150 24/11/25,12:15:33,01,11,1, 11.9,1,1, 1.480, 10506.594, 399.501, 52875.178 24/11/25,12:15:33,02,11,1, 11.9,1,1, 1.480, 10506.584, 399.539, 52875.171 24/11/25,12:15:33,03,11,1, 11.9,1,1, 1.480, 10506.598, 399.505, 52875.207 24/11/25,12:15:33,04,11,1, 11.9,1,1, 1.480, 10506.597, 399.511, 52875.221 24/11/25,12:15:33,05,11,1, 11.9,1,1, 1.480, 10506.609, 399.519, 52875.203 24/11/25,12:15:33,06,11,1, 11.9,1,1, 1.480, 10506.595, 399.525, 52875.203 24/11/25,12:15:33,07,11,1, 11.9,1,1, 1.480, 10506.600, 399.537, 52875.192 24/11/25,12:15:33,08,11,1, 11.9,1,1, 1.480, 10506.597, 399.520, 52875.171 24/11/25,12:15:33,09,11,1, 11.9,1,1, 1.480, 10506.600, 399.530, 52875.201 24/11/25,12:15:33,10,11,1, 11.9,1,1, 1.480, 10506.604, 399.531, 52875.206 24/11/25,12:15:33,11,11,1, 11.9,1,1, 1.480, 10506.610, 399.512, 52875.201 24/11/25,12:15:33,12,11,1, 11.9,1,1, 1.480, 10506.595, 399.523, 52875.206 24/11/25,12:15:33,13,11,1, 11.9,1,1, 1.480, 10506.622, 399.531, 52875.195 24/11/25,12:15:33,14,11,1, 11.9,1,1, 1.480, 10506.607, 399.533, 52875.202 24/11/25,12:15:33,15,11,1, 11.9,1,1, 1.480, 10506.621, 399.524, 52875.202 24/11/25,12:15:33,16,11,1, 11.9,1,1, 1.480, 10506.608, 399.555, 52875.218 24/11/25,12:15:33,17,11,1, 11.9,1,1, 1.480, 10506.592, 399.545, 52875.177 24/11/25,12:15:33,18,11,1, 11.9,1,1, 1.480, 10506.612, 399.557, 52875.213 24/11/25,12:15:33,19,11,1, 11.9,1,1, 1.480, 10506.611, 399.554, 52875.178 24/11/25,12:15:34,00,12,1, 11.9,1,1, 1.483, 10506.607, 399.554, 52875.178 24/11/25,12:15:34,01,12,1, 11.9,1,1, 1.483, 10506.604, 399.571, 52875.248 24/11/25,12:15:34,02,12,1, 11.9,1,1, 1.483, 10506.623, 399.562, 52875.180 24/11/25,12:15:34,03,12,1, 11.9,1,1, 1.483, 10506.625, 399.556, 52875.150 24/11/25,12:15:34,04,12,1, 11.9,1,1, 1.483, 10506.607, 399.560, 52875.173 24/11/25,12:15:34,05,12,1, 11.9,1,1, 1.483, 10506.633, 399.577, 52875.170 24/11/25,12:15:34,06,12,1, 11.9,1,1, 1.483, 10506.633, 399.577, 52875.157 24/11/25,12:15:34,07,12,1, 11.9,1,1, 1.483, 10506.633, 399.627, 52875.229 24/11/25,12:15:34,08,12,1, 11.9,1,1, 1.483, 10506.652, 399.593, 52875.235 24/11/25,12:15:34,09,12,1, 11.9,1,1, 1.483, 10506.637, 399.597, 52875.251 24/11/25,12:15:34,10,12,1, 11.9,1,1, 1.483, 10506.652, 399.611, 52875.205 24/11/25,12:15:34,11,12,1, 11.9,1,1, 1.483, 10506.659, 399.606, 52875.232 24/11/25,12:15:34,12,12,1, 11.9,1,1, 1.483, 10506.635, 399.637, 52875.384 24/11/25,12:15:34,13,12,1, 11.9,1,1, 1.483, 10506.615, 399.602, 52875.228 24/11/25,12:15:34,14,12,1, 11.9,1,1, 1.483, 10506.622, 399.656, 52875.272 24/11/25,12:15:34,15,12,1, 11.9,1,1, 1.483, 10506.624, 399.616, 52875.188 24/11/25,12:15:34,16,12,1, 11.9,1,1, 1.483, 10506.637, 399.635, 52875.183 24/11/25,12:15:34,17,12,1, 11.9,1,1, 1.483, 10506.644, 399.627, 52875.185 24/11/25,12:15:34,18,12,1, 11.9,1,1, 1.483, 10506.638, 399.668, 52875.184 24/11/25,12:15:34,19,12,1, 11.9,1,1, 1.483, 10506.654, 399.644, 52875.172 24/11/25,12:15:35,00,11,1, 11.9,1,1, 1.482, 10506.649, 399.644, 52875.172 24/11/25,12:15:35,01,11,1, 11.9,1,1, 1.482, 10506.644, 399.662, 52875.160 24/11/25,12:15:35,02,11,1, 11.9,1,1, 1.482, 10506.647, 399.669, 52875.202 24/11/25,12:15:35,03,11,1, 11.9,1,1, 1.482, 10506.643, 399.692, 52875.246 24/11/25,12:15:35,04,11,1, 11.9,1,1, 1.482, 10506.635, 399.689, 52875.205 24/11/25,12:15:35,05,11,1, 11.9,1,1, 1.482, 10506.686, 399.701, 52875.213 24/11/25,12:15:35,06,11,1, 11.9,1,1, 1.482, 10506.641, 399.665, 52875.180 24/11/25,12:15:35,07,11,1, 11.9,1,1, 1.482, 10506.663, 399.724, 52875.224 24/11/25,12:15:35,08,11,1, 11.9,1,1, 1.482, 10506.659, 399.695, 52875.206 24/11/25,12:15:35,09,11,1, 11.9,1,1, 1.482, 10506.676, 399.722, 52875.200 24/11/25,12:15:35,10,11,1, 11.9,1,1, 1.482, 10506.676, 399.686, 52875.210 24/11/25,12:15:35,11,11,1, 11.9,1,1, 1.482, 10506.680, 399.683, 52875.178 24/11/25,12:15:35,12,11,1, 11.9,1,1, 1.482, 10506.684, 399.704, 52875.192 24/11/25,12:15:35,13,11,1, 11.9,1,1, 1.482, 10506.693, 399.696, 52875.187 24/11/25,12:15:35,14,11,1, 11.9,1,1, 1.482, 10506.674, 399.731, 52875.248 24/11/25,12:15:35,15,11,1, 11.9,1,1, 1.482, 10506.663, 399.725, 52875.199 24/11/25,12:15:35,16,11,1, 11.9,1,1, 1.482, 10506.674, 399.756, 52875.231 24/11/25,12:15:35,17,11,1, 11.9,1,1, 1.482, 10506.682, 399.739, 52875.185 24/11/25,12:15:35,18,11,1, 11.9,1,1, 1.482, 10506.671, 399.755, 52875.235 24/11/25,12:15:35,19,11,1, 11.9,1,1, 1.482, 10506.692, 399.749, 52875.219 24/11/25,12:15:36,00,10,1, 11.9,1,1, 1.479, 10506.691, 399.749, 52875.219 24/11/25,12:15:36,01,10,1, 11.9,1,1, 1.479, 10506.692, 399.751, 52875.220 24/11/25,12:15:36,02,10,1, 11.9,1,1, 1.479, 10506.670, 399.727, 52875.217 24/11/25,12:15:36,03,10,1, 11.9,1,1, 1.479, 10506.700, 399.745, 52875.252 24/11/25,12:15:36,04,10,1, 11.9,1,1, 1.479, 10506.692, 399.730, 52875.208 24/11/25,12:15:36,05,10,1, 11.9,1,1, 1.479, 10506.691, 399.772, 52875.205 24/11/25,12:15:36,06,10,1, 11.9,1,1, 1.479, 10506.690, 399.740, 52875.219 24/11/25,12:15:36,07,10,1, 11.9,1,1, 1.479, 10506.668, 399.763, 52875.244 24/11/25,12:15:36,08,10,1, 11.9,1,1, 1.479, 10506.699, 399.767, 52875.250 24/11/25,12:15:36,09,10,1, 11.9,1,1, 1.479, 10506.702, 399.771, 52875.232 24/11/25,12:15:36,10,10,1, 11.9,1,1, 1.479, 10506.701, 399.784, 52875.247 24/11/25,12:15:36,11,10,1, 11.9,1,1, 1.479, 10506.712, 399.776, 52875.235 24/11/25,12:15:36,12,10,1, 11.9,1,1, 1.479, 10506.718, 399.791, 52875.240 24/11/25,12:15:36,13,10,1, 11.9,1,1, 1.479, 10506.705, 399.786, 52875.232 24/11/25,12:15:36,14,10,1, 11.9,1,1, 1.479, 10506.701, 399.805, 52875.227 24/11/25,12:15:36,15,10,1, 11.9,1,1, 1.479, 10506.709, 399.783, 52875.191 24/11/25,12:15:36,16,10,1, 11.9,1,1, 1.479, 10506.698, 399.791, 52875.234 24/11/25,12:15:36,17,10,1, 11.9,1,1, 1.479, 10506.721, 399.800, 52875.234 24/11/25,12:15:36,18,10,1, 11.9,1,1, 1.479, 10506.692, 399.793, 52875.222 24/11/25,12:15:36,19,10,1, 11.9,1,1, 1.479, 10506.707, 399.813, 52875.240 24/11/25,12:15:37,00,11,1, 12.0,1,1, 1.477, 10506.707, 399.813, 52875.240 24/11/25,12:15:37,01,11,1, 12.0,1,1, 1.477, 10506.723, 399.839, 52875.200 24/11/25,12:15:37,02,11,1, 12.0,1,1, 1.477, 10506.694, 399.800, 52875.200 24/11/25,12:15:37,03,11,1, 12.0,1,1, 1.477, 10506.719, 399.846, 52875.227 24/11/25,12:15:37,04,11,1, 12.0,1,1, 1.477, 10506.725, 399.820, 52875.145 24/11/25,12:15:37,05,11,1, 12.0,1,1, 1.477, 10506.724, 399.843, 52875.237 24/11/25,12:15:37,06,11,1, 12.0,1,1, 1.477, 10506.722, 399.833, 52875.184 24/11/25,12:15:37,07,11,1, 12.0,1,1, 1.477, 10506.694, 399.848, 52875.196 24/11/25,12:15:37,08,11,1, 12.0,1,1, 1.477, 10506.728, 399.838, 52875.213 24/11/25,12:15:37,09,11,1, 12.0,1,1, 1.477, 10506.730, 399.829, 52875.205 24/11/25,12:15:37,10,11,1, 12.0,1,1, 1.477, 10506.727, 399.847, 52875.175 24/11/25,12:15:37,11,11,1, 12.0,1,1, 1.477, 10506.727, 399.871, 52875.202 24/11/25,12:15:37,12,11,1, 12.0,1,1, 1.477, 10506.715, 399.875, 52875.217 24/11/25,12:15:37,13,11,1, 12.0,1,1, 1.477, 10506.724, 399.850, 52875.172 24/11/25,12:15:37,14,11,1, 12.0,1,1, 1.477, 10506.724, 399.889, 52875.208 24/11/25,12:15:37,15,11,1, 12.0,1,1, 1.477, 10506.716, 399.878, 52875.175 24/11/25,12:15:37,16,11,1, 12.0,1,1, 1.477, 10506.743, 399.906, 52875.188 24/11/25,12:15:37,17,11,1, 12.0,1,1, 1.477, 10506.751, 399.876, 52875.205 24/11/25,12:15:37,18,11,1, 12.0,1,1, 1.477, 10506.742, 399.912, 52875.233 24/11/25,12:15:37,19,11,1, 12.0,1,1, 1.477, 10506.752, 399.910, 52875.180 24/11/25,12:15:38,00,11,1, 11.9,1,1, 1.479, 10506.749, 399.910, 52875.180 24/11/25,12:15:38,01,11,1, 11.9,1,1, 1.479, 10506.752, 399.922, 52875.210 24/11/25,12:15:38,02,11,1, 11.9,1,1, 1.479, 10506.741, 399.887, 52875.193 24/11/25,12:15:38,03,11,1, 11.9,1,1, 1.479, 10506.734, 399.899, 52875.208 24/11/25,12:15:38,04,11,1, 11.9,1,1, 1.479, 10506.765, 399.915, 52875.218 24/11/25,12:15:38,05,11,1, 11.9,1,1, 1.479, 10506.752, 399.927, 52875.213 24/11/25,12:15:38,06,11,1, 11.9,1,1, 1.479, 10506.744, 399.916, 52875.207 24/11/25,12:15:38,07,11,1, 11.9,1,1, 1.479, 10506.742, 399.921, 52875.203 24/11/25,12:15:38,08,11,1, 11.9,1,1, 1.479, 10506.741, 399.894, 52875.192 24/11/25,12:15:38,09,11,1, 11.9,1,1, 1.479, 10506.740, 399.945, 52875.201 24/11/25,12:15:38,10,11,1, 11.9,1,1, 1.479, 10506.747, 399.930, 52875.201 24/11/25,12:15:38,11,11,1, 11.9,1,1, 1.479, 10506.773, 399.943, 52875.186 24/11/25,12:15:38,12,11,1, 11.9,1,1, 1.479, 10506.775, 399.929, 52875.222 24/11/25,12:15:38,13,11,1, 11.9,1,1, 1.479, 10506.747, 399.938, 52875.221 24/11/25,12:15:38,14,11,1, 11.9,1,1, 1.479, 10506.735, 399.942, 52875.205 24/11/25,12:15:38,15,11,1, 11.9,1,1, 1.479, 10506.744, 399.923, 52875.197 24/11/25,12:15:38,16,11,1, 11.9,1,1, 1.479, 10506.743, 399.954, 52875.221 24/11/25,12:15:38,17,11,1, 11.9,1,1, 1.479, 10506.778, 399.952, 52875.213 24/11/25,12:15:38,18,11,1, 11.9,1,1, 1.479, 10506.761, 399.936, 52875.189 24/11/25,12:15:38,19,11,1, 11.9,1,1, 1.479, 10506.747, 399.953, 52875.204 24/11/25,12:15:39,00,10,1, 11.9,1,1, 1.482, 10506.741, 399.953, 52875.204 24/11/25,12:15:39,01,10,1, 11.9,1,1, 1.482, 10506.785, 399.971, 52875.227 24/11/25,12:15:39,02,10,1, 11.9,1,1, 1.482, 10506.762, 399.925, 52875.192 24/11/25,12:15:39,03,10,1, 11.9,1,1, 1.482, 10506.795, 399.980, 52875.241 24/11/25,12:15:39,04,10,1, 11.9,1,1, 1.482, 10506.780, 399.966, 52875.196 24/11/25,12:15:39,05,10,1, 11.9,1,1, 1.482, 10506.747, 399.991, 52875.208 24/11/25,12:15:39,06,10,1, 11.9,1,1, 1.482, 10506.787, 399.984, 52875.245 24/11/25,12:15:39,07,10,1, 11.9,1,1, 1.482, 10506.785, 399.992, 52875.215 24/11/25,12:15:39,08,10,1, 11.9,1,1, 1.482, 10506.781, 399.990, 52875.231 24/11/25,12:15:39,09,10,1, 11.9,1,1, 1.482, 10506.780, 399.979, 52875.196 24/11/25,12:15:39,10,10,1, 11.9,1,1, 1.482, 10506.779, 399.993, 52875.235 24/11/25,12:15:39,11,10,1, 11.9,1,1, 1.482, 10506.797, 399.985, 52875.240 24/11/25,12:15:39,12,10,1, 11.9,1,1, 1.482, 10506.784, 400.023, 52875.215 24/11/25,12:15:39,13,10,1, 11.9,1,1, 1.482, 10506.776, 399.991, 52875.240 24/11/25,12:15:39,14,10,1, 11.9,1,1, 1.482, 10506.784, 400.002, 52875.200 24/11/25,12:15:39,15,10,1, 11.9,1,1, 1.482, 10506.765, 400.025, 52875.230 24/11/25,12:15:39,16,10,1, 11.9,1,1, 1.482, 10506.804, 400.037, 52875.240 24/11/25,12:15:39,17,10,1, 11.9,1,1, 1.482, 10506.791, 400.031, 52875.197 24/11/25,12:15:39,18,10,1, 11.9,1,1, 1.482, 10506.810, 400.021, 52875.234 24/11/25,12:15:39,19,10,1, 11.9,1,1, 1.482, 10506.832, 400.038, 52875.256 24/11/25,12:15:40,00,11,1, 11.9,1,1, 1.478, 10506.824, 400.038, 52875.256 24/11/25,12:15:40,01,11,1, 11.9,1,1, 1.478, 10506.779, 400.053, 52875.255 24/11/25,12:15:40,02,11,1, 11.9,1,1, 1.478, 10506.816, 400.010, 52875.169 24/11/25,12:15:40,03,11,1, 11.9,1,1, 1.478, 10506.808, 400.043, 52875.196 24/11/25,12:15:40,04,11,1, 11.9,1,1, 1.478, 10506.800, 400.032, 52875.249 24/11/25,12:15:40,05,11,1, 11.9,1,1, 1.478, 10506.777, 400.057, 52875.207 24/11/25,12:15:40,06,11,1, 11.9,1,1, 1.478, 10506.824, 400.079, 52875.233 24/11/25,12:15:40,07,11,1, 11.9,1,1, 1.478, 10506.803, 400.043, 52875.211 24/11/25,12:15:40,08,11,1, 11.9,1,1, 1.478, 10506.826, 400.060, 52875.226 24/11/25,12:15:40,09,11,1, 11.9,1,1, 1.478, 10506.795, 400.051, 52875.216 24/11/25,12:15:40,10,11,1, 11.9,1,1, 1.478, 10506.811, 400.069, 52875.196 24/11/25,12:15:40,11,11,1, 11.9,1,1, 1.478, 10506.794, 400.070, 52875.207 24/11/25,12:15:40,12,11,1, 11.9,1,1, 1.478, 10506.833, 400.084, 52875.247 24/11/25,12:15:40,13,11,1, 11.9,1,1, 1.478, 10506.814, 400.065, 52875.205 24/11/25,12:15:40,14,11,1, 11.9,1,1, 1.478, 10506.829, 400.074, 52875.217 24/11/25,12:15:40,15,11,1, 11.9,1,1, 1.478, 10506.826, 400.071, 52875.240 24/11/25,12:15:40,16,11,1, 11.9,1,1, 1.478, 10506.815, 400.080, 52875.236 24/11/25,12:15:40,17,11,1, 11.9,1,1, 1.478, 10506.835, 400.095, 52875.224 24/11/25,12:15:40,18,11,1, 11.9,1,1, 1.478, 10506.812, 400.099, 52875.209 24/11/25,12:15:40,19,11,1, 11.9,1,1, 1.478, 10506.829, 400.105, 52875.243 24/11/25,12:15:41,00,11,1, 12.0,1,1, 1.482, 10506.824, 400.105, 52875.243 24/11/25,12:15:41,01,11,1, 12.0,1,1, 1.482, 10506.825, 400.102, 52875.230 24/11/25,12:15:41,02,11,1, 12.0,1,1, 1.482, 10506.826, 400.113, 52875.260 24/11/25,12:15:41,03,11,1, 12.0,1,1, 1.482, 10506.858, 400.106, 52875.238 24/11/25,12:15:41,04,11,1, 12.0,1,1, 1.482, 10506.846, 400.118, 52875.192 24/11/25,12:15:41,05,11,1, 12.0,1,1, 1.482, 10506.852, 400.123, 52875.205 24/11/25,12:15:41,06,11,1, 12.0,1,1, 1.482, 10506.858, 400.133, 52875.267 24/11/25,12:15:41,07,11,1, 12.0,1,1, 1.482, 10506.872, 400.134, 52875.224 24/11/25,12:15:41,08,11,1, 12.0,1,1, 1.482, 10506.837, 400.126, 52875.204 24/11/25,12:15:41,09,11,1, 12.0,1,1, 1.482, 10506.873, 400.124, 52875.257 24/11/25,12:15:41,10,11,1, 12.0,1,1, 1.482, 10506.835, 400.144, 52875.244 24/11/25,12:15:41,11,11,1, 12.0,1,1, 1.482, 10506.835, 400.124, 52875.219 24/11/25,12:15:41,12,11,1, 12.0,1,1, 1.482, 10506.857, 400.147, 52875.264 24/11/25,12:15:41,13,11,1, 12.0,1,1, 1.482, 10506.855, 400.149, 52875.236 24/11/25,12:15:41,14,11,1, 12.0,1,1, 1.482, 10506.882, 400.109, 52875.003 24/11/25,12:15:41,15,11,1, 12.0,1,1, 1.482, 10506.880, 400.147, 52875.166 24/11/25,12:15:41,16,11,1, 12.0,1,1, 1.482, 10506.864, 400.156, 52875.202 24/11/25,12:15:41,17,11,1, 12.0,1,1, 1.482, 10506.860, 400.160, 52875.193 24/11/25,12:15:41,18,11,1, 12.0,1,1, 1.482, 10506.881, 400.151, 52875.211 24/11/25,12:15:41,19,11,1, 12.0,1,1, 1.482, 10506.863, 400.160, 52875.237 24/11/25,12:15:42,00,10,1, 11.9,1,1, 1.485, 10506.858, 400.160, 52875.237 24/11/25,12:15:42,01,10,1, 11.9,1,1, 1.485, 10506.868, 400.173, 52875.182 24/11/25,12:15:42,02,10,1, 11.9,1,1, 1.485, 10506.880, 400.156, 52875.210 24/11/25,12:15:42,03,10,1, 11.9,1,1, 1.485, 10506.887, 400.178, 52875.211 24/11/25,12:15:42,04,10,1, 11.9,1,1, 1.485, 10506.883, 400.188, 52875.257 24/11/25,12:15:42,05,10,1, 11.9,1,1, 1.485, 10506.866, 400.171, 52875.224 24/11/25,12:15:42,06,10,1, 11.9,1,1, 1.485, 10506.873, 400.199, 52875.201 24/11/25,12:15:42,07,10,1, 11.9,1,1, 1.485, 10506.860, 400.199, 52875.304 24/11/25,12:15:42,08,10,1, 11.9,1,1, 1.485, 10506.886, 400.191, 52875.248 24/11/25,12:15:42,09,10,1, 11.9,1,1, 1.485, 10506.889, 400.198, 52875.246 24/11/25,12:15:42,10,10,1, 11.9,1,1, 1.485, 10506.869, 400.206, 52875.258 24/11/25,12:15:42,11,10,1, 11.9,1,1, 1.485, 10506.878, 400.211, 52875.254 24/11/25,12:15:42,12,10,1, 11.9,1,1, 1.485, 10506.876, 400.193, 52875.260 24/11/25,12:15:42,13,10,1, 11.9,1,1, 1.485, 10506.862, 400.224, 52875.252 24/11/25,12:15:42,14,10,1, 11.9,1,1, 1.485, 10506.867, 400.212, 52875.211 24/11/25,12:15:42,15,10,1, 11.9,1,1, 1.485, 10506.882, 400.228, 52875.245 24/11/25,12:15:42,16,10,1, 11.9,1,1, 1.485, 10506.877, 400.213, 52875.208 24/11/25,12:15:42,17,10,1, 11.9,1,1, 1.485, 10506.895, 400.247, 52875.253 24/11/25,12:15:42,18,10,1, 11.9,1,1, 1.485, 10506.925, 400.198, 52875.239 24/11/25,12:15:42,19,10,1, 11.9,1,1, 1.485, 10506.904, 400.228, 52875.204 24/11/25,12:15:43,00,11,1, 11.9,1,1, 1.483, 10506.899, 400.228, 52875.204 24/11/25,12:15:43,01,11,1, 11.9,1,1, 1.483, 10506.905, 400.241, 52875.234 24/11/25,12:15:43,02,11,1, 11.9,1,1, 1.483, 10506.921, 400.246, 52875.299 24/11/25,12:15:43,03,11,1, 11.9,1,1, 1.483, 10506.925, 400.240, 52875.244 24/11/25,12:15:43,04,11,1, 11.9,1,1, 1.483, 10506.911, 400.248, 52875.241 24/11/25,12:15:43,05,11,1, 11.9,1,1, 1.483, 10506.902, 400.249, 52875.237 24/11/25,12:15:43,06,11,1, 11.9,1,1, 1.483, 10506.899, 400.281, 52875.192 24/11/25,12:15:43,07,11,1, 11.9,1,1, 1.483, 10506.900, 400.251, 52875.217 24/11/25,12:15:43,08,11,1, 11.9,1,1, 1.483, 10506.915, 400.281, 52875.279 24/11/25,12:15:43,09,11,1, 11.9,1,1, 1.483, 10506.934, 400.270, 52875.185 24/11/25,12:15:43,10,11,1, 11.9,1,1, 1.483, 10506.902, 400.269, 52875.241 24/11/25,12:15:43,11,11,1, 11.9,1,1, 1.483, 10506.943, 400.274, 52875.245 24/11/25,12:15:43,12,11,1, 11.9,1,1, 1.483, 10506.902, 400.302, 52875.231 24/11/25,12:15:43,13,11,1, 11.9,1,1, 1.483, 10506.902, 400.300, 52875.243 24/11/25,12:15:43,14,11,1, 11.9,1,1, 1.483, 10506.917, 400.277, 52875.221 24/11/25,12:15:43,15,11,1, 11.9,1,1, 1.483, 10506.942, 400.288, 52875.261 24/11/25,12:15:43,16,11,1, 11.9,1,1, 1.483, 10506.936, 400.295, 52875.254 24/11/25,12:15:43,17,11,1, 11.9,1,1, 1.483, 10506.930, 400.290, 52875.243 24/11/25,12:15:43,18,11,1, 11.9,1,1, 1.483, 10506.935, 400.281, 52875.260 24/11/25,12:15:43,19,11,1, 11.9,1,1, 1.483, 10506.913, 400.289, 52875.249 24/11/25,12:15:44,00,10,1, 11.8,1,1, 1.479, 10506.908, 400.289, 52875.249 24/11/25,12:15:44,01,10,1, 11.8,1,1, 1.479, 10506.929, 400.293, 52875.262 24/11/25,12:15:44,02,10,1, 11.8,1,1, 1.479, 10506.950, 400.310, 52875.258 24/11/25,12:15:44,03,10,1, 11.8,1,1, 1.479, 10506.950, 400.302, 52875.222 24/11/25,12:15:44,04,10,1, 11.8,1,1, 1.479, 10506.951, 400.339, 52875.243 24/11/25,12:15:44,05,10,1, 11.8,1,1, 1.479, 10506.958, 400.301, 52875.239 24/11/25,12:15:44,06,10,1, 11.8,1,1, 1.479, 10506.936, 400.331, 52875.235 24/11/25,12:15:44,07,10,1, 11.8,1,1, 1.479, 10506.944, 400.326, 52875.266 24/11/25,12:15:44,08,10,1, 11.8,1,1, 1.479, 10506.943, 400.324, 52875.243 24/11/25,12:15:44,09,10,1, 11.8,1,1, 1.479, 10506.953, 400.353, 52875.267 24/11/25,12:15:44,10,10,1, 11.8,1,1, 1.479, 10506.957, 400.338, 52875.233 24/11/25,12:15:44,11,10,1, 11.8,1,1, 1.479, 10506.972, 400.361, 52875.254 24/11/25,12:15:44,12,10,1, 11.8,1,1, 1.479, 10506.954, 400.350, 52875.262 24/11/25,12:15:44,13,10,1, 11.8,1,1, 1.479, 10506.973, 400.373, 52875.248 24/11/25,12:15:44,14,10,1, 11.8,1,1, 1.479, 10506.955, 400.343, 52875.228 24/11/25,12:15:44,15,10,1, 11.8,1,1, 1.479, 10506.967, 400.358, 52875.255 24/11/25,12:15:44,16,10,1, 11.8,1,1, 1.479, 10506.953, 400.387, 52875.319 24/11/25,12:15:44,17,10,1, 11.8,1,1, 1.479, 10507.034, 400.356, 52875.225 24/11/25,12:15:44,18,10,1, 11.8,1,1, 1.479, 10507.006, 400.384, 52875.220 24/11/25,12:15:44,19,10,1, 11.8,1,1, 1.479, 10506.980, 400.380, 52875.213 24/11/25,12:15:45,00,09,1, 11.9,1,1, 1.481, 10506.974, 400.380, 52875.213 24/11/25,12:15:45,01,09,1, 11.9,1,1, 1.481, 10506.979, 400.383, 52875.252 24/11/25,12:15:45,02,09,1, 11.9,1,1, 1.481, 10506.969, 400.412, 52875.235 24/11/25,12:15:45,03,09,1, 11.9,1,1, 1.481, 10506.994, 400.374, 52875.249 24/11/25,12:15:45,04,09,1, 11.9,1,1, 1.481, 10506.986, 400.397, 52875.252 24/11/25,12:15:45,05,09,1, 11.9,1,1, 1.481, 10506.982, 400.394, 52875.253 24/11/25,12:15:45,06,09,1, 11.9,1,1, 1.481, 10506.995, 400.411, 52875.271 24/11/25,12:15:45,07,09,1, 11.9,1,1, 1.481, 10506.990, 400.426, 52875.297 24/11/25,12:15:45,08,09,1, 11.9,1,1, 1.481, 10506.976, 400.398, 52875.259 24/11/25,12:15:45,09,09,1, 11.9,1,1, 1.481, 10506.997, 400.414, 52875.285 24/11/25,12:15:45,10,09,1, 11.9,1,1, 1.481, 10506.994, 400.417, 52875.266 24/11/25,12:15:45,11,09,1, 11.9,1,1, 1.481, 10507.003, 400.410, 52875.285 24/11/25,12:15:45,12,09,1, 11.9,1,1, 1.481, 10506.998, 400.444, 52875.268 24/11/25,12:15:45,13,09,1, 11.9,1,1, 1.481, 10507.011, 400.447, 52875.277 24/11/25,12:15:45,14,09,1, 11.9,1,1, 1.481, 10506.974, 400.446, 52875.233 24/11/25,12:15:45,15,09,1, 11.9,1,1, 1.481, 10507.026, 400.436, 52875.248 24/11/25,12:15:45,16,09,1, 11.9,1,1, 1.481, 10507.006, 400.443, 52875.260 24/11/25,12:15:45,17,09,1, 11.9,1,1, 1.481, 10507.027, 400.429, 52875.260 24/11/25,12:15:45,18,09,1, 11.9,1,1, 1.481, 10507.014, 400.444, 52875.249 24/11/25,12:15:45,19,09,1, 11.9,1,1, 1.481, 10506.992, 400.446, 52875.238 24/11/25,12:15:46,00,10,1, 11.9,1,1, 1.479, 10506.991, 400.446, 52875.238 24/11/25,12:15:46,01,10,1, 11.9,1,1, 1.479, 10507.013, 400.440, 52875.277 24/11/25,12:15:46,02,10,1, 11.9,1,1, 1.479, 10507.007, 400.474, 52875.246 24/11/25,12:15:46,03,10,1, 11.9,1,1, 1.479, 10507.049, 400.442, 52875.251 24/11/25,12:15:46,04,10,1, 11.9,1,1, 1.479, 10507.050, 400.460, 52875.294 24/11/25,12:15:46,05,10,1, 11.9,1,1, 1.479, 10507.064, 400.466, 52875.261 24/11/25,12:15:46,06,10,1, 11.9,1,1, 1.479, 10507.059, 400.463, 52875.300 24/11/25,12:15:46,07,10,1, 11.9,1,1, 1.479, 10507.043, 400.480, 52875.323 24/11/25,12:15:46,08,10,1, 11.9,1,1, 1.479, 10507.075, 400.474, 52875.262 24/11/25,12:15:46,09,10,1, 11.9,1,1, 1.479, 10507.070, 400.480, 52875.248 24/11/25,12:15:46,10,10,1, 11.9,1,1, 1.479, 10507.064, 400.473, 52875.253 24/11/25,12:15:46,11,10,1, 11.9,1,1, 1.479, 10507.069, 400.498, 52875.298 24/11/25,12:15:46,12,10,1, 11.9,1,1, 1.479, 10507.063, 400.490, 52875.214 24/11/25,12:15:46,13,10,1, 11.9,1,1, 1.479, 10507.061, 400.489, 52875.223 24/11/25,12:15:46,14,10,1, 11.9,1,1, 1.479, 10507.082, 400.513, 52875.284 24/11/25,12:15:46,15,10,1, 11.9,1,1, 1.479, 10507.062, 400.501, 52875.212 24/11/25,12:15:46,16,10,1, 11.9,1,1, 1.479, 10507.080, 400.512, 52875.180 24/11/25,12:15:46,17,10,1, 11.9,1,1, 1.479, 10507.042, 400.502, 52875.174 24/11/25,12:15:46,18,10,1, 11.9,1,1, 1.479, 10507.039, 400.519, 52875.235 24/11/25,12:15:46,19,10,1, 11.9,1,1, 1.479, 10507.043, 400.531, 52875.218 24/11/25,12:15:47,00,10,1, 11.9,1,1, 1.482, 10507.041, 400.531, 52875.218 24/11/25,12:15:47,01,10,1, 11.9,1,1, 1.482, 10507.105, 400.507, 52875.223 24/11/25,12:15:47,02,10,1, 11.9,1,1, 1.482, 10507.083, 400.544, 52875.291 24/11/25,12:15:47,03,10,1, 11.9,1,1, 1.482, 10507.081, 400.540, 52875.219 24/11/25,12:15:47,04,10,1, 11.9,1,1, 1.482, 10507.081, 400.532, 52875.205 24/11/25,12:15:47,05,10,1, 11.9,1,1, 1.482, 10507.066, 400.541, 52875.237 24/11/25,12:15:47,06,10,1, 11.9,1,1, 1.482, 10507.089, 400.514, 52875.208 24/11/25,12:15:47,07,10,1, 11.9,1,1, 1.482, 10507.071, 400.542, 52875.245 24/11/25,12:15:47,08,10,1, 11.9,1,1, 1.482, 10507.043, 400.528, 52875.275 24/11/25,12:15:47,09,10,1, 11.9,1,1, 1.482, 10507.073, 400.576, 52875.301 24/11/25,12:15:47,10,10,1, 11.9,1,1, 1.482, 10507.072, 400.536, 52875.194 24/11/25,12:15:47,11,10,1, 11.9,1,1, 1.482, 10507.071, 400.547, 52875.216 24/11/25,12:15:47,12,10,1, 11.9,1,1, 1.482, 10507.087, 400.577, 52875.314 24/11/25,12:15:47,13,10,1, 11.9,1,1, 1.482, 10507.092, 400.577, 52875.304 24/11/25,12:15:47,14,10,1, 11.9,1,1, 1.482, 10507.098, 400.571, 52875.292 24/11/25,12:15:47,15,10,1, 11.9,1,1, 1.482, 10507.077, 400.574, 52875.240 24/11/25,12:15:47,16,10,1, 11.9,1,1, 1.482, 10507.091, 400.570, 52875.228 24/11/25,12:15:47,17,10,1, 11.9,1,1, 1.482, 10507.091, 400.558, 52875.241 24/11/25,12:15:47,18,10,1, 11.9,1,1, 1.482, 10507.097, 400.588, 52875.189 24/11/25,12:15:47,19,10,1, 11.9,1,1, 1.482, 10507.079, 400.548, 52875.213 24/11/25,12:15:48,00,10,1, 11.9,1,1, 1.477, 10507.075, 400.548, 52875.213 24/11/25,12:15:48,01,10,1, 11.9,1,1, 1.477, 10507.109, 400.576, 52875.213 24/11/25,12:15:48,02,10,1, 11.9,1,1, 1.477, 10507.098, 400.591, 52875.232 24/11/25,12:15:48,03,10,1, 11.9,1,1, 1.477, 10507.097, 400.602, 52875.262 24/11/25,12:15:48,04,10,1, 11.9,1,1, 1.477, 10507.116, 400.607, 52875.303 24/11/25,12:15:48,05,10,1, 11.9,1,1, 1.477, 10507.120, 400.617, 52875.248 24/11/25,12:15:48,06,10,1, 11.9,1,1, 1.477, 10507.113, 400.606, 52875.295 24/11/25,12:15:48,07,10,1, 11.9,1,1, 1.477, 10507.116, 400.620, 52875.229 24/11/25,12:15:48,08,10,1, 11.9,1,1, 1.477, 10507.127, 400.593, 52875.213 24/11/25,12:15:48,09,10,1, 11.9,1,1, 1.477, 10507.123, 400.606, 52875.217 24/11/25,12:15:48,10,10,1, 11.9,1,1, 1.477, 10507.124, 400.599, 52875.290 24/11/25,12:15:48,11,10,1, 11.9,1,1, 1.477, 10507.120, 400.603, 52875.217 24/11/25,12:15:48,12,10,1, 11.9,1,1, 1.477, 10507.128, 400.606, 52875.197 24/11/25,12:15:48,13,10,1, 11.9,1,1, 1.477, 10507.131, 400.607, 52875.215 24/11/25,12:15:48,14,10,1, 11.9,1,1, 1.477, 10507.139, 400.633, 52875.278 24/11/25,12:15:48,15,10,1, 11.9,1,1, 1.477, 10507.159, 400.621, 52875.249 24/11/25,12:15:48,16,10,1, 11.9,1,1, 1.477, 10507.152, 400.634, 52875.249 24/11/25,12:15:48,17,10,1, 11.9,1,1, 1.477, 10507.144, 400.633, 52875.256 24/11/25,12:15:48,18,10,1, 11.9,1,1, 1.477, 10507.154, 400.646, 52875.262 24/11/25,12:15:48,19,10,1, 11.9,1,1, 1.477, 10507.157, 400.631, 52875.275 24/11/25,12:15:49,00,11,1, 11.8,1,1, 1.481, 10507.150, 400.631, 52875.275 24/11/25,12:15:49,01,11,1, 11.8,1,1, 1.481, 10507.163, 400.634, 52875.221 24/11/25,12:15:49,02,11,1, 11.8,1,1, 1.481, 10507.157, 400.663, 52875.235 24/11/25,12:15:49,03,11,1, 11.8,1,1, 1.481, 10507.171, 400.680, 52875.263 24/11/25,12:15:49,04,11,1, 11.8,1,1, 1.481, 10507.148, 400.647, 52875.234 24/11/25,12:15:49,05,11,1, 11.8,1,1, 1.481, 10507.159, 400.662, 52875.234 24/11/25,12:15:49,06,11,1, 11.8,1,1, 1.481, 10507.163, 400.666, 52875.239 24/11/25,12:15:49,07,11,1, 11.8,1,1, 1.481, 10507.151, 400.682, 52875.253 24/11/25,12:15:49,08,11,1, 11.8,1,1, 1.481, 10507.144, 400.670, 52875.197 24/11/25,12:15:49,09,11,1, 11.8,1,1, 1.481, 10507.174, 400.669, 52875.261 24/11/25,12:15:49,10,11,1, 11.8,1,1, 1.481, 10507.159, 400.684, 52875.274 24/11/25,12:15:49,11,11,1, 11.8,1,1, 1.481, 10507.168, 400.699, 52875.240 24/11/25,12:15:49,12,11,1, 11.8,1,1, 1.481, 10507.163, 400.704, 52875.250 24/11/25,12:15:49,13,11,1, 11.8,1,1, 1.481, 10507.176, 400.697, 52875.250 24/11/25,12:15:49,14,11,1, 11.8,1,1, 1.481, 10507.195, 400.712, 52875.268 24/11/25,12:15:49,15,11,1, 11.8,1,1, 1.481, 10507.178, 400.679, 52875.275 24/11/25,12:15:49,16,11,1, 11.8,1,1, 1.481, 10507.184, 400.705, 52875.289 24/11/25,12:15:49,17,11,1, 11.8,1,1, 1.481, 10507.176, 400.703, 52875.265 24/11/25,12:15:49,18,11,1, 11.8,1,1, 1.481, 10507.194, 400.701, 52875.251 24/11/25,12:15:49,19,11,1, 11.8,1,1, 1.481, 10507.194, 400.736, 52875.278 24/11/25,12:15:50,00,10,1, 11.9,1,1, 1.482, 10507.191, 400.736, 52875.278 24/11/25,12:15:50,01,10,1, 11.9,1,1, 1.482, 10507.210, 400.724, 52875.252 24/11/25,12:15:50,02,10,1, 11.9,1,1, 1.482, 10507.203, 400.713, 52875.272 24/11/25,12:15:50,03,10,1, 11.9,1,1, 1.482, 10507.201, 400.748, 52875.273 24/11/25,12:15:50,04,10,1, 11.9,1,1, 1.482, 10507.213, 400.735, 52875.263 24/11/25,12:15:50,05,10,1, 11.9,1,1, 1.482, 10507.198, 400.758, 52875.282 24/11/25,12:15:50,06,10,1, 11.9,1,1, 1.482, 10507.204, 400.760, 52875.265 24/11/25,12:15:50,07,10,1, 11.9,1,1, 1.482, 10507.213, 400.763, 52875.255 24/11/25,12:15:50,08,10,1, 11.9,1,1, 1.482, 10507.213, 400.739, 52875.242 24/11/25,12:15:50,09,10,1, 11.9,1,1, 1.482, 10507.226, 400.754, 52875.238 24/11/25,12:15:50,10,10,1, 11.9,1,1, 1.482, 10507.214, 400.752, 52875.264 24/11/25,12:15:50,11,10,1, 11.9,1,1, 1.482, 10507.201, 400.771, 52875.232 24/11/25,12:15:50,12,10,1, 11.9,1,1, 1.482, 10507.200, 400.772, 52875.245 24/11/25,12:15:50,13,10,1, 11.9,1,1, 1.482, 10507.212, 400.786, 52875.244 24/11/25,12:15:50,14,10,1, 11.9,1,1, 1.482, 10507.223, 400.817, 52875.228 24/11/25,12:15:50,15,10,1, 11.9,1,1, 1.482, 10507.240, 400.799, 52875.262 24/11/25,12:15:50,16,10,1, 11.9,1,1, 1.482, 10507.236, 400.826, 52875.247 24/11/25,12:15:50,17,10,1, 11.9,1,1, 1.482, 10507.221, 400.807, 52875.234 24/11/25,12:15:50,18,10,1, 11.9,1,1, 1.482, 10507.247, 400.830, 52875.271 24/11/25,12:15:50,19,10,1, 11.9,1,1, 1.482, 10507.228, 400.806, 52875.268 24/11/25,12:15:51,00,10,1, 11.9,1,1, 1.483, 10507.225, 400.806, 52875.268 24/11/25,12:15:51,01,10,1, 11.9,1,1, 1.483, 10507.245, 400.816, 52875.259 24/11/25,12:15:51,02,10,1, 11.9,1,1, 1.483, 10507.243, 400.808, 52875.207 24/11/25,12:15:51,03,10,1, 11.9,1,1, 1.483, 10507.252, 400.840, 52875.233 24/11/25,12:15:51,04,10,1, 11.9,1,1, 1.483, 10507.260, 400.821, 52875.236 24/11/25,12:15:51,05,10,1, 11.9,1,1, 1.483, 10507.254, 400.854, 52875.224 24/11/25,12:15:51,06,10,1, 11.9,1,1, 1.483, 10507.234, 400.830, 52875.200 24/11/25,12:15:51,07,10,1, 11.9,1,1, 1.483, 10507.240, 400.853, 52875.275 24/11/25,12:15:51,08,10,1, 11.9,1,1, 1.483, 10507.274, 400.850, 52875.261 24/11/25,12:15:51,09,10,1, 11.9,1,1, 1.483, 10507.275, 400.858, 52875.327 24/11/25,12:15:51,10,10,1, 11.9,1,1, 1.483, 10507.270, 400.849, 52875.258 24/11/25,12:15:51,11,10,1, 11.9,1,1, 1.483, 10507.264, 400.870, 52875.196 24/11/25,12:15:51,12,10,1, 11.9,1,1, 1.483, 10507.257, 400.882, 52875.314 24/11/25,12:15:51,13,10,1, 11.9,1,1, 1.483, 10507.289, 400.850, 52875.232 24/11/25,12:15:51,14,10,1, 11.9,1,1, 1.483, 10507.270, 400.887, 52875.323 24/11/25,12:15:51,15,10,1, 11.9,1,1, 1.483, 10507.259, 400.859, 52875.242 24/11/25,12:15:51,16,10,1, 11.9,1,1, 1.483, 10507.282, 400.877, 52875.206 24/11/25,12:15:51,17,10,1, 11.9,1,1, 1.483, 10507.287, 400.876, 52875.221 24/11/25,12:15:51,18,10,1, 11.9,1,1, 1.483, 10507.278, 400.893, 52875.278 24/11/25,12:15:51,19,10,1, 11.9,1,1, 1.483, 10507.277, 400.881, 52875.238 24/11/25,12:15:52,00,09,1, 11.9,1,1, 1.480, 10507.275, 400.881, 52875.238 24/11/25,12:15:52,01,09,1, 11.9,1,1, 1.480, 10507.302, 400.890, 52875.280 24/11/25,12:15:52,02,09,1, 11.9,1,1, 1.480, 10507.278, 400.898, 52875.275 24/11/25,12:15:52,03,09,1, 11.9,1,1, 1.480, 10507.272, 400.916, 52875.302 24/11/25,12:15:52,04,09,1, 11.9,1,1, 1.480, 10507.298, 400.896, 52875.287 24/11/25,12:15:52,05,09,1, 11.9,1,1, 1.480, 10507.297, 400.930, 52875.347 24/11/25,12:15:52,06,09,1, 11.9,1,1, 1.480, 10507.321, 400.903, 52875.262 24/11/25,12:15:52,07,09,1, 11.9,1,1, 1.480, 10507.309, 400.886, 52875.268 24/11/25,12:15:52,08,09,1, 11.9,1,1, 1.480, 10507.287, 400.916, 52875.231 24/11/25,12:15:52,09,09,1, 11.9,1,1, 1.480, 10507.299, 400.930, 52875.273 24/11/25,12:15:52,10,09,1, 11.9,1,1, 1.480, 10507.295, 400.921, 52875.352 24/11/25,12:15:52,11,09,1, 11.9,1,1, 1.480, 10507.279, 400.919, 52875.269 24/11/25,12:15:52,12,09,1, 11.9,1,1, 1.480, 10507.289, 400.953, 52875.303 24/11/25,12:15:52,13,09,1, 11.9,1,1, 1.480, 10507.300, 400.939, 52875.321 24/11/25,12:15:52,14,09,1, 11.9,1,1, 1.480, 10507.321, 400.957, 52875.345 24/11/25,12:15:52,15,09,1, 11.9,1,1, 1.480, 10507.317, 400.948, 52875.295 24/11/25,12:15:52,16,09,1, 11.9,1,1, 1.480, 10507.305, 400.961, 52875.280 24/11/25,12:15:52,17,09,1, 11.9,1,1, 1.480, 10507.285, 400.960, 52875.299 24/11/25,12:15:52,18,09,1, 11.9,1,1, 1.480, 10507.285, 400.972, 52875.299 24/11/25,12:15:52,19,09,1, 11.9,1,1, 1.480, 10507.308, 400.952, 52875.320 24/11/25,12:15:53,00,10,1, 12.0,1,1, 1.481, 10507.300, 400.952, 52875.320 24/11/25,12:15:53,01,10,1, 12.0,1,1, 1.481, 10507.314, 400.957, 52875.332 24/11/25,12:15:53,02,10,1, 12.0,1,1, 1.481, 10507.322, 400.953, 52875.267 24/11/25,12:15:53,03,10,1, 12.0,1,1, 1.481, 10507.311, 400.993, 52875.285 24/11/25,12:15:53,04,10,1, 12.0,1,1, 1.481, 10507.305, 400.952, 52875.272 24/11/25,12:15:53,05,10,1, 12.0,1,1, 1.481, 10507.291, 400.971, 52875.341 24/11/25,12:15:53,06,10,1, 12.0,1,1, 1.481, 10507.310, 400.984, 52875.272 24/11/25,12:15:53,07,10,1, 12.0,1,1, 1.481, 10507.295, 401.005, 52875.310 24/11/25,12:15:53,08,10,1, 12.0,1,1, 1.481, 10507.305, 400.997, 52875.256 24/11/25,12:15:53,09,10,1, 12.0,1,1, 1.481, 10507.340, 400.981, 52875.278 24/11/25,12:15:53,10,10,1, 12.0,1,1, 1.481, 10507.331, 401.017, 52875.338 24/11/25,12:15:53,11,10,1, 12.0,1,1, 1.481, 10507.328, 401.006, 52875.270 24/11/25,12:15:53,12,10,1, 12.0,1,1, 1.481, 10507.340, 401.034, 52875.322 24/11/25,12:15:53,13,10,1, 12.0,1,1, 1.481, 10507.354, 400.998, 52875.321 24/11/25,12:15:53,14,10,1, 12.0,1,1, 1.481, 10507.333, 401.016, 52875.343 24/11/25,12:15:53,15,10,1, 12.0,1,1, 1.481, 10507.351, 400.991, 52875.318 24/11/25,12:15:53,16,10,1, 12.0,1,1, 1.481, 10507.355, 400.994, 52875.288 24/11/25,12:15:53,17,10,1, 12.0,1,1, 1.481, 10507.324, 401.008, 52875.221 24/11/25,12:15:53,18,10,1, 12.0,1,1, 1.481, 10507.354, 401.009, 52875.303 24/11/25,12:15:53,19,10,1, 12.0,1,1, 1.481, 10507.333, 401.021, 52875.266 24/11/25,12:15:54,00,09,1, 11.9,1,1, 1.481, 10507.325, 401.021, 52875.266 24/11/25,12:15:54,01,09,1, 11.9,1,1, 1.481, 10507.370, 401.060, 52875.319 24/11/25,12:15:54,02,09,1, 11.9,1,1, 1.481, 10507.354, 401.059, 52875.341 24/11/25,12:15:54,03,09,1, 11.9,1,1, 1.481, 10507.364, 401.080, 52875.321 24/11/25,12:15:54,04,09,1, 11.9,1,1, 1.481, 10507.346, 401.053, 52875.308 24/11/25,12:15:54,05,09,1, 11.9,1,1, 1.481, 10507.384, 401.057, 52875.326 24/11/25,12:15:54,06,09,1, 11.9,1,1, 1.481, 10507.378, 401.066, 52875.327 24/11/25,12:15:54,07,09,1, 11.9,1,1, 1.481, 10507.371, 401.083, 52875.306 24/11/25,12:15:54,08,09,1, 11.9,1,1, 1.481, 10507.366, 401.082, 52875.320 24/11/25,12:15:54,09,09,1, 11.9,1,1, 1.481, 10507.372, 401.077, 52875.320 24/11/25,12:15:54,10,09,1, 11.9,1,1, 1.481, 10507.381, 401.094, 52875.335 24/11/25,12:15:54,11,09,1, 11.9,1,1, 1.481, 10507.362, 401.055, 52875.308 24/11/25,12:15:54,12,09,1, 11.9,1,1, 1.481, 10507.408, 401.095, 52875.278 24/11/25,12:15:54,13,09,1, 11.9,1,1, 1.481, 10507.357, 401.097, 52875.340 24/11/25,12:15:54,14,09,1, 11.9,1,1, 1.481, 10507.421, 401.094, 52875.394 24/11/25,12:15:54,15,09,1, 11.9,1,1, 1.481, 10507.354, 401.111, 52875.332 24/11/25,12:15:54,16,09,1, 11.9,1,1, 1.481, 10507.389, 401.132, 52875.344 24/11/25,12:15:54,17,09,1, 11.9,1,1, 1.481, 10507.405, 401.129, 52875.348 24/11/25,12:15:54,18,09,1, 11.9,1,1, 1.481, 10507.379, 401.134, 52875.332 24/11/25,12:15:54,19,09,1, 11.9,1,1, 1.481, 10507.408, 401.143, 52875.312 24/11/25,12:15:55,00,09,1, 12.0,1,1, 1.484, 10507.400, 401.143, 52875.312 24/11/25,12:15:55,01,09,1, 12.0,1,1, 1.484, 10507.420, 401.145, 52875.302 24/11/25,12:15:55,02,09,1, 12.0,1,1, 1.484, 10507.408, 401.118, 52875.285 24/11/25,12:15:55,03,09,1, 12.0,1,1, 1.484, 10507.403, 401.159, 52875.314 24/11/25,12:15:55,04,09,1, 12.0,1,1, 1.484, 10507.405, 401.135, 52875.315 24/11/25,12:15:55,05,09,1, 12.0,1,1, 1.484, 10507.395, 401.147, 52875.313 24/11/25,12:15:55,06,09,1, 12.0,1,1, 1.484, 10507.398, 401.139, 52875.280 24/11/25,12:15:55,07,09,1, 12.0,1,1, 1.484, 10507.405, 401.144, 52875.289 24/11/25,12:15:55,08,09,1, 12.0,1,1, 1.484, 10507.434, 401.160, 52875.310 24/11/25,12:15:55,09,09,1, 12.0,1,1, 1.484, 10507.403, 401.165, 52875.324 24/11/25,12:15:55,10,09,1, 12.0,1,1, 1.484, 10507.412, 401.179, 52875.339 24/11/25,12:15:55,11,09,1, 12.0,1,1, 1.484, 10507.415, 401.161, 52875.289 24/11/25,12:15:55,12,09,1, 12.0,1,1, 1.484, 10507.402, 401.186, 52875.319 24/11/25,12:15:55,13,09,1, 12.0,1,1, 1.484, 10507.399, 401.173, 52875.324 24/11/25,12:15:55,14,09,1, 12.0,1,1, 1.484, 10507.403, 401.179, 52875.299 24/11/25,12:15:55,15,09,1, 12.0,1,1, 1.484, 10507.417, 401.160, 52875.359 24/11/25,12:15:55,16,09,1, 12.0,1,1, 1.484, 10507.400, 401.187, 52875.303 24/11/25,12:15:55,17,09,1, 12.0,1,1, 1.484, 10507.420, 401.213, 52875.320 24/11/25,12:15:55,18,09,1, 12.0,1,1, 1.484, 10507.397, 401.205, 52875.288 24/11/25,12:15:55,19,09,1, 12.0,1,1, 1.484, 10507.408, 401.206, 52875.337 24/11/25,12:15:56,00,10,1, 11.8,1,1, 1.483, 10507.400, 401.206, 52875.337 24/11/25,12:15:56,01,10,1, 11.8,1,1, 1.483, 10507.423, 401.235, 52875.314 24/11/25,12:15:56,02,10,1, 11.8,1,1, 1.483, 10507.421, 401.190, 52875.298 24/11/25,12:15:56,03,10,1, 11.8,1,1, 1.483, 10507.407, 401.225, 52875.301 24/11/25,12:15:56,04,10,1, 11.8,1,1, 1.483, 10507.447, 401.204, 52875.329 24/11/25,12:15:56,05,10,1, 11.8,1,1, 1.483, 10507.428, 401.226, 52875.306 24/11/25,12:15:56,06,10,1, 11.8,1,1, 1.483, 10507.446, 401.225, 52875.312 24/11/25,12:15:56,07,10,1, 11.8,1,1, 1.483, 10507.436, 401.238, 52875.313 24/11/25,12:15:56,08,10,1, 11.8,1,1, 1.483, 10507.439, 401.254, 52875.296 24/11/25,12:15:56,09,10,1, 11.8,1,1, 1.483, 10507.414, 401.250, 52875.254 24/11/25,12:15:56,10,10,1, 11.8,1,1, 1.483, 10507.447, 401.254, 52875.275 24/11/25,12:15:56,11,10,1, 11.8,1,1, 1.483, 10507.440, 401.231, 52875.295 24/11/25,12:15:56,12,10,1, 11.8,1,1, 1.483, 10507.480, 401.265, 52875.309 24/11/25,12:15:56,13,10,1, 11.8,1,1, 1.483, 10507.457, 401.264, 52875.302 24/11/25,12:15:56,14,10,1, 11.8,1,1, 1.483, 10507.462, 401.279, 52875.334 24/11/25,12:15:56,15,10,1, 11.8,1,1, 1.483, 10507.454, 401.256, 52875.291 24/11/25,12:15:56,16,10,1, 11.8,1,1, 1.483, 10507.456, 401.280, 52875.283 24/11/25,12:15:56,17,10,1, 11.8,1,1, 1.483, 10507.456, 401.284, 52875.324 24/11/25,12:15:56,18,10,1, 11.8,1,1, 1.483, 10507.453, 401.290, 52875.305 24/11/25,12:15:56,19,10,1, 11.8,1,1, 1.483, 10507.472, 401.296, 52875.322 24/11/25,12:15:57,00,09,1, 11.9,1,1, 1.481, 10507.467, 401.296, 52875.322 24/11/25,12:15:57,01,09,1, 11.9,1,1, 1.481, 10507.468, 401.290, 52875.308 24/11/25,12:15:57,02,09,1, 11.9,1,1, 1.481, 10507.486, 401.315, 52875.366 24/11/25,12:15:57,03,09,1, 11.9,1,1, 1.481, 10507.504, 401.299, 52875.414 24/11/25,12:15:57,04,09,1, 11.9,1,1, 1.481, 10507.476, 401.329, 52875.365 24/11/25,12:15:57,05,09,1, 11.9,1,1, 1.481, 10507.488, 401.318, 52875.434 24/11/25,12:15:57,06,09,1, 11.9,1,1, 1.481, 10507.491, 401.337, 52875.448 24/11/25,12:15:57,07,09,1, 11.9,1,1, 1.481, 10507.472, 401.341, 52875.444 24/11/25,12:15:57,08,09,1, 11.9,1,1, 1.481, 10507.478, 401.331, 52875.422 24/11/25,12:15:57,09,09,1, 11.9,1,1, 1.481, 10507.500, 401.356, 52875.444 24/11/25,12:15:57,10,09,1, 11.9,1,1, 1.481, 10507.494, 401.331, 52875.424 24/11/25,12:15:57,11,09,1, 11.9,1,1, 1.481, 10507.489, 401.360, 52875.430 24/11/25,12:15:57,12,09,1, 11.9,1,1, 1.481, 10507.486, 401.353, 52875.401 24/11/25,12:15:57,13,09,1, 11.9,1,1, 1.481, 10507.510, 401.382, 52875.397 24/11/25,12:15:57,14,09,1, 11.9,1,1, 1.481, 10507.516, 401.362, 52875.423 24/11/25,12:15:57,15,09,1, 11.9,1,1, 1.481, 10507.515, 401.370, 52875.440 24/11/25,12:15:57,16,09,1, 11.9,1,1, 1.481, 10507.525, 401.371, 52875.424 24/11/25,12:15:57,17,09,1, 11.9,1,1, 1.481, 10507.511, 401.404, 52875.441 24/11/25,12:15:57,18,09,1, 11.9,1,1, 1.481, 10507.517, 401.389, 52875.416 24/11/25,12:15:57,19,09,1, 11.9,1,1, 1.481, 10507.521, 401.379, 52875.436 24/11/25,12:15:58,00,09,1, 11.9,1,1, 1.479, 10507.517, 401.379, 52875.436 24/11/25,12:15:58,01,09,1, 11.9,1,1, 1.479, 10507.497, 401.415, 52875.566 24/11/25,12:15:58,02,09,1, 11.9,1,1, 1.479, 10507.531, 401.421, 52875.457 24/11/25,12:15:58,03,09,1, 11.9,1,1, 1.479, 10507.509, 401.421, 52875.552 24/11/25,12:15:58,04,09,1, 11.9,1,1, 1.479, 10507.546, 401.416, 52875.449 24/11/25,12:15:58,05,09,1, 11.9,1,1, 1.479, 10507.535, 401.420, 52875.419 24/11/25,12:15:58,06,09,1, 11.9,1,1, 1.479, 10507.540, 401.422, 52875.473 24/11/25,12:15:58,07,09,1, 11.9,1,1, 1.479, 10507.546, 401.443, 52875.448 24/11/25,12:15:58,08,09,1, 11.9,1,1, 1.479, 10507.521, 401.426, 52875.456 24/11/25,12:15:58,09,09,1, 11.9,1,1, 1.479, 10507.517, 401.458, 52875.457 24/11/25,12:15:58,10,09,1, 11.9,1,1, 1.479, 10507.529, 401.446, 52875.467 24/11/25,12:15:58,11,09,1, 11.9,1,1, 1.479, 10507.542, 401.417, 52875.467 24/11/25,12:15:58,12,09,1, 11.9,1,1, 1.479, 10507.543, 401.448, 52875.476 24/11/25,12:15:58,13,09,1, 11.9,1,1, 1.479, 10507.535, 401.458, 52875.449 24/11/25,12:15:58,14,09,1, 11.9,1,1, 1.479, 10507.528, 401.431, 52875.456 24/11/25,12:15:58,15,09,1, 11.9,1,1, 1.479, 10507.550, 401.454, 52875.443 24/11/25,12:15:58,16,09,1, 11.9,1,1, 1.479, 10507.551, 401.451, 52875.439 24/11/25,12:15:58,17,09,1, 11.9,1,1, 1.479, 10507.546, 401.446, 52875.444 24/11/25,12:15:58,18,09,1, 11.9,1,1, 1.479, 10507.580, 401.457, 52875.416 24/11/25,12:15:58,19,09,1, 11.9,1,1, 1.479, 10507.555, 401.468, 52875.432 24/11/25,12:15:59,00,09,1, 11.9,1,1, 1.483, 10507.550, 401.468, 52875.432 24/11/25,12:15:59,01,09,1, 11.9,1,1, 1.483, 10507.521, 401.461, 52875.421 24/11/25,12:15:59,02,09,1, 11.9,1,1, 1.483, 10507.571, 401.451, 52875.449 24/11/25,12:15:59,03,09,1, 11.9,1,1, 1.483, 10507.550, 401.479, 52875.424 24/11/25,12:15:59,04,09,1, 11.9,1,1, 1.483, 10507.576, 401.486, 52875.441 24/11/25,12:15:59,05,09,1, 11.9,1,1, 1.483, 10507.567, 401.470, 52875.423 24/11/25,12:15:59,06,09,1, 11.9,1,1, 1.483, 10507.565, 401.481, 52875.468 24/11/25,12:15:59,07,09,1, 11.9,1,1, 1.483, 10507.551, 401.473, 52875.462 24/11/25,12:15:59,08,09,1, 11.9,1,1, 1.483, 10507.547, 401.488, 52875.442 24/11/25,12:15:59,09,09,1, 11.9,1,1, 1.483, 10507.565, 401.498, 52875.425 24/11/25,12:15:59,10,09,1, 11.9,1,1, 1.483, 10507.570, 401.492, 52875.392 24/11/25,12:15:59,11,09,1, 11.9,1,1, 1.483, 10507.576, 401.500, 52875.427 24/11/25,12:15:59,12,09,1, 11.9,1,1, 1.483, 10507.560, 401.503, 52875.423 24/11/25,12:15:59,13,09,1, 11.9,1,1, 1.483, 10507.574, 401.525, 52875.481 24/11/25,12:15:59,14,09,1, 11.9,1,1, 1.483, 10507.580, 401.544, 52875.458 24/11/25,12:15:59,15,09,1, 11.9,1,1, 1.483, 10507.567, 401.534, 52875.435 24/11/25,12:15:59,16,09,1, 11.9,1,1, 1.483, 10507.561, 401.550, 52875.426 24/11/25,12:15:59,17,09,1, 11.9,1,1, 1.483, 10507.543, 401.534, 52875.442 24/11/25,12:15:59,18,09,1, 11.9,1,1, 1.483, 10507.555, 401.537, 52875.413 24/11/25,12:15:59,19,09,1, 11.9,1,1, 1.483, 10507.580, 401.537, 52875.481 24/11/25,12:16:00,00,09,1, 12.0,1,1, 1.483, 10507.575, 401.537, 52875.481 24/11/25,12:16:00,01,09,1, 12.0,1,1, 1.483, 10507.592, 401.554, 52875.459 24/11/25,12:16:00,02,09,1, 12.0,1,1, 1.483, 10507.611, 401.537, 52875.372 24/11/25,12:16:00,03,09,1, 12.0,1,1, 1.483, 10507.590, 401.516, 52875.386 24/11/25,12:16:00,04,09,1, 12.0,1,1, 1.483, 10507.601, 401.544, 52875.405 24/11/25,12:16:00,05,09,1, 12.0,1,1, 1.483, 10507.595, 401.540, 52875.371 24/11/25,12:16:00,06,09,1, 12.0,1,1, 1.483, 10507.579, 401.553, 52875.334 24/11/25,12:16:00,07,09,1, 12.0,1,1, 1.483, 10507.614, 401.547, 52875.330 24/11/25,12:16:00,08,09,1, 12.0,1,1, 1.483, 10507.599, 401.541, 52875.344 24/11/25,12:16:00,09,09,1, 12.0,1,1, 1.483, 10507.583, 401.552, 52875.353 24/11/25,12:16:00,10,09,1, 12.0,1,1, 1.483, 10507.584, 401.543, 52875.355 24/11/25,12:16:00,11,09,1, 12.0,1,1, 1.483, 10507.585, 401.573, 52875.363 24/11/25,12:16:00,12,09,1, 12.0,1,1, 1.483, 10507.605, 401.537, 52875.362 24/11/25,12:16:00,13,09,1, 12.0,1,1, 1.483, 10507.611, 401.599, 52875.365 24/11/25,12:16:00,14,09,1, 12.0,1,1, 1.483, 10507.624, 401.563, 52875.360 24/11/25,12:16:00,15,09,1, 12.0,1,1, 1.483, 10507.589, 401.600, 52875.588 24/11/25,12:16:00,16,09,1, 12.0,1,1, 1.483, 10507.637, 401.600, 52875.403 24/11/25,12:16:00,17,09,1, 12.0,1,1, 1.483, 10507.636, 401.606, 52875.366 24/11/25,12:16:00,18,09,1, 12.0,1,1, 1.483, 10507.616, 401.614, 52875.385 24/11/25,12:16:00,19,09,1, 12.0,1,1, 1.483, 10507.620, 401.586, 52875.355 24/11/25,12:16:01,00,08,1, 11.9,1,1, 1.485, 10507.617, 401.586, 52875.355 24/11/25,12:16:01,01,08,1, 11.9,1,1, 1.485, 10507.620, 401.578, 52875.316 24/11/25,12:16:01,02,08,1, 11.9,1,1, 1.485, 10507.621, 401.628, 52875.394 24/11/25,12:16:01,03,08,1, 11.9,1,1, 1.485, 10507.631, 401.586, 52875.344 24/11/25,12:16:01,04,08,1, 11.9,1,1, 1.485, 10507.620, 401.598, 52875.385 24/11/25,12:16:01,05,08,1, 11.9,1,1, 1.485, 10507.630, 401.601, 52875.378 24/11/25,12:16:01,06,08,1, 11.9,1,1, 1.485, 10507.639, 401.615, 52875.346 24/11/25,12:16:01,07,08,1, 11.9,1,1, 1.485, 10507.650, 401.634, 52875.412 24/11/25,12:16:01,08,08,1, 11.9,1,1, 1.485, 10507.646, 401.610, 52875.369 24/11/25,12:16:01,09,08,1, 11.9,1,1, 1.485, 10507.636, 401.616, 52875.349 24/11/25,12:16:01,10,08,1, 11.9,1,1, 1.485, 10507.649, 401.629, 52875.340 24/11/25,12:16:01,11,08,1, 11.9,1,1, 1.485, 10507.640, 401.621, 52875.306 24/11/25,12:16:01,12,08,1, 11.9,1,1, 1.485, 10507.632, 401.621, 52875.355 24/11/25,12:16:01,13,08,1, 11.9,1,1, 1.485, 10507.637, 401.631, 52875.373 24/11/25,12:16:01,14,08,1, 11.9,1,1, 1.485, 10507.651, 401.622, 52875.366 24/11/25,12:16:01,15,08,1, 11.9,1,1, 1.485, 10507.657, 401.640, 52875.374 24/11/25,12:16:01,16,08,1, 11.9,1,1, 1.485, 10507.663, 401.627, 52875.361 24/11/25,12:16:01,17,08,1, 11.9,1,1, 1.485, 10507.662, 401.660, 52875.370 24/11/25,12:16:01,18,08,1, 11.9,1,1, 1.485, 10507.665, 401.662, 52875.438 24/11/25,12:16:01,19,08,1, 11.9,1,1, 1.485, 10507.631, 401.667, 52875.383 24/11/25,12:16:02,00,08,1, 11.9,1,1, 1.483, 10507.625, 401.667, 52875.383 24/11/25,12:16:02,01,08,1, 11.9,1,1, 1.483, 10507.642, 401.655, 52875.325 24/11/25,12:16:02,02,08,1, 11.9,1,1, 1.483, 10507.667, 401.697, 52875.374 24/11/25,12:16:02,03,08,1, 11.9,1,1, 1.483, 10507.664, 401.675, 52875.360 24/11/25,12:16:02,04,08,1, 11.9,1,1, 1.483, 10507.667, 401.675, 52875.352 24/11/25,12:16:02,05,08,1, 11.9,1,1, 1.483, 10507.671, 401.692, 52875.353 24/11/25,12:16:02,06,08,1, 11.9,1,1, 1.483, 10507.672, 401.689, 52875.334 24/11/25,12:16:02,07,08,1, 11.9,1,1, 1.483, 10507.693, 401.676, 52875.322 24/11/25,12:16:02,08,08,1, 11.9,1,1, 1.483, 10507.684, 401.680, 52875.244 24/11/25,12:16:02,09,08,1, 11.9,1,1, 1.483, 10507.695, 401.716, 52875.339 24/11/25,12:16:02,10,08,1, 11.9,1,1, 1.483, 10507.729, 401.712, 52875.361 24/11/25,12:16:02,11,08,1, 11.9,1,1, 1.483, 10507.693, 401.719, 52875.446 24/11/25,12:16:02,12,08,1, 11.9,1,1, 1.483, 10507.681, 401.691, 52875.378 24/11/25,12:16:02,13,08,1, 11.9,1,1, 1.483, 10507.677, 401.730, 52875.328 24/11/25,12:16:02,14,08,1, 11.9,1,1, 1.483, 10507.691, 401.716, 52875.383 24/11/25,12:16:02,15,08,1, 11.9,1,1, 1.483, 10507.672, 401.749, 52875.432 24/11/25,12:16:02,16,08,1, 11.9,1,1, 1.483, 10507.683, 401.724, 52875.380 24/11/25,12:16:02,17,08,1, 11.9,1,1, 1.483, 10507.702, 401.743, 52875.376 24/11/25,12:16:02,18,08,1, 11.9,1,1, 1.483, 10507.711, 401.754, 52875.447 24/11/25,12:16:02,19,08,1, 11.9,1,1, 1.483, 10507.703, 401.718, 52875.392 24/11/25,12:16:03,00,09,1, 11.9,1,1, 1.484, 10507.700, 401.718, 52875.392 24/11/25,12:16:03,01,09,1, 11.9,1,1, 1.484, 10507.704, 401.736, 52875.410 24/11/25,12:16:03,02,09,1, 11.9,1,1, 1.484, 10507.686, 401.750, 52875.444 24/11/25,12:16:03,03,09,1, 11.9,1,1, 1.484, 10507.671, 401.758, 52875.392 24/11/25,12:16:03,04,09,1, 11.9,1,1, 1.484, 10507.708, 401.766, 52875.428 24/11/25,12:16:03,05,09,1, 11.9,1,1, 1.484, 10507.718, 401.762, 52875.373 24/11/25,12:16:03,06,09,1, 11.9,1,1, 1.484, 10507.708, 401.764, 52875.325 24/11/25,12:16:03,07,09,1, 11.9,1,1, 1.484, 10507.705, 401.782, 52875.438 24/11/25,12:16:03,08,09,1, 11.9,1,1, 1.484, 10507.707, 401.770, 52875.381 24/11/25,12:16:03,09,09,1, 11.9,1,1, 1.484, 10507.727, 401.783, 52875.413 24/11/25,12:16:03,10,09,1, 11.9,1,1, 1.484, 10507.730, 401.770, 52875.378 24/11/25,12:16:03,11,09,1, 11.9,1,1, 1.484, 10507.721, 401.782, 52875.406 24/11/25,12:16:03,12,09,1, 11.9,1,1, 1.484, 10507.726, 401.759, 52875.386 24/11/25,12:16:03,13,09,1, 11.9,1,1, 1.484, 10507.725, 401.787, 52875.353 24/11/25,12:16:03,14,09,1, 11.9,1,1, 1.484, 10507.737, 401.781, 52875.445 24/11/25,12:16:03,15,09,1, 11.9,1,1, 1.484, 10507.732, 401.797, 52875.442 24/11/25,12:16:03,16,09,1, 11.9,1,1, 1.484, 10507.736, 401.792, 52875.359 24/11/25,12:16:03,17,09,1, 11.9,1,1, 1.484, 10507.719, 401.792, 52875.341 24/11/25,12:16:03,18,09,1, 11.9,1,1, 1.484, 10507.734, 401.808, 52875.392 24/11/25,12:16:03,19,09,1, 11.9,1,1, 1.484, 10507.734, 401.800, 52875.416 24/11/25,12:16:04,00,09,1, 12.0,1,1, 1.485, 10507.725, 401.800, 52875.416 24/11/25,12:16:04,01,09,1, 12.0,1,1, 1.485, 10507.732, 401.806, 52875.366 24/11/25,12:16:04,02,09,1, 12.0,1,1, 1.485, 10507.743, 401.822, 52875.448 24/11/25,12:16:04,03,09,1, 12.0,1,1, 1.485, 10507.737, 401.815, 52875.400 24/11/25,12:16:04,04,09,1, 12.0,1,1, 1.485, 10507.744, 401.814, 52875.349 24/11/25,12:16:04,05,09,1, 12.0,1,1, 1.485, 10507.751, 401.803, 52875.408 24/11/25,12:16:04,06,09,1, 12.0,1,1, 1.485, 10507.772, 401.807, 52875.379 24/11/25,12:16:04,07,09,1, 12.0,1,1, 1.485, 10507.753, 401.842, 52875.362 24/11/25,12:16:04,08,09,1, 12.0,1,1, 1.485, 10507.747, 401.796, 52875.327 24/11/25,12:16:04,09,09,1, 12.0,1,1, 1.485, 10507.748, 401.846, 52875.392 24/11/25,12:16:04,10,09,1, 12.0,1,1, 1.485, 10507.758, 401.820, 52875.366 24/11/25,12:16:04,11,09,1, 12.0,1,1, 1.485, 10507.751, 401.863, 52875.373 24/11/25,12:16:04,12,09,1, 12.0,1,1, 1.485, 10507.761, 401.829, 52875.372 24/11/25,12:16:04,13,09,1, 12.0,1,1, 1.485, 10507.764, 401.873, 52875.407 24/11/25,12:16:04,14,09,1, 12.0,1,1, 1.485, 10507.766, 401.874, 52875.394 24/11/25,12:16:04,15,09,1, 12.0,1,1, 1.485, 10507.746, 401.844, 52875.342 24/11/25,12:16:04,16,09,1, 12.0,1,1, 1.485, 10507.761, 401.847, 52875.420 24/11/25,12:16:04,17,09,1, 12.0,1,1, 1.485, 10507.743, 401.855, 52875.371 24/11/25,12:16:04,18,09,1, 12.0,1,1, 1.485, 10507.767, 401.876, 52875.420 24/11/25,12:16:04,19,09,1, 12.0,1,1, 1.485, 10507.762, 401.860, 52875.360 24/11/25,12:16:05,00,08,1, 11.9,1,1, 1.480, 10507.759, 401.860, 52875.360 24/11/25,12:16:05,01,08,1, 11.9,1,1, 1.480, 10507.757, 401.867, 52875.350 24/11/25,12:16:05,02,08,1, 11.9,1,1, 1.480, 10507.767, 401.906, 52875.390 24/11/25,12:16:05,03,08,1, 11.9,1,1, 1.480, 10507.772, 401.892, 52875.408 24/11/25,12:16:05,04,08,1, 11.9,1,1, 1.480, 10507.752, 401.925, 52875.358 24/11/25,12:16:05,05,08,1, 11.9,1,1, 1.480, 10507.773, 401.904, 52875.440 24/11/25,12:16:05,06,08,1, 11.9,1,1, 1.480, 10507.772, 401.910, 52875.365 24/11/25,12:16:05,07,08,1, 11.9,1,1, 1.480, 10507.799, 401.919, 52875.335 24/11/25,12:16:05,08,08,1, 11.9,1,1, 1.480, 10507.768, 401.912, 52875.396 24/11/25,12:16:05,09,08,1, 11.9,1,1, 1.480, 10507.793, 401.925, 52875.346 24/11/25,12:16:05,10,08,1, 11.9,1,1, 1.480, 10507.773, 401.902, 52875.358 24/11/25,12:16:05,11,08,1, 11.9,1,1, 1.480, 10507.765, 401.928, 52875.432 24/11/25,12:16:05,12,08,1, 11.9,1,1, 1.480, 10507.776, 401.900, 52875.374 24/11/25,12:16:05,13,08,1, 11.9,1,1, 1.480, 10507.786, 401.904, 52875.382 24/11/25,12:16:05,14,08,1, 11.9,1,1, 1.480, 10507.802, 401.945, 52875.416 24/11/25,12:16:05,15,08,1, 11.9,1,1, 1.480, 10507.812, 401.914, 52875.359 24/11/25,12:16:05,16,08,1, 11.9,1,1, 1.480, 10507.793, 401.936, 52875.409 24/11/25,12:16:05,17,08,1, 11.9,1,1, 1.480, 10507.792, 401.938, 52875.425 24/11/25,12:16:05,18,08,1, 11.9,1,1, 1.480, 10507.806, 401.955, 52875.406 24/11/25,12:16:05,19,08,1, 11.9,1,1, 1.480, 10507.788, 401.920, 52875.403 24/11/25,12:16:06,00,09,1, 11.8,1,1, 1.482, 10507.784, 401.920, 52875.403 24/11/25,12:16:06,01,09,1, 11.8,1,1, 1.482, 10507.798, 401.954, 52875.399 24/11/25,12:16:06,02,09,1, 11.8,1,1, 1.482, 10507.816, 401.947, 52875.411 24/11/25,12:16:06,03,09,1, 11.8,1,1, 1.482, 10507.795, 401.926, 52875.417 24/11/25,12:16:06,04,09,1, 11.8,1,1, 1.482, 10507.805, 401.945, 52875.394 24/11/25,12:16:06,05,09,1, 11.8,1,1, 1.482, 10507.792, 401.957, 52875.432 24/11/25,12:16:06,06,09,1, 11.8,1,1, 1.482, 10507.804, 401.945, 52875.394 24/11/25,12:16:06,07,09,1, 11.8,1,1, 1.482, 10507.827, 401.973, 52875.403 24/11/25,12:16:06,08,09,1, 11.8,1,1, 1.482, 10507.787, 401.937, 52875.342 24/11/25,12:16:06,09,09,1, 11.8,1,1, 1.482, 10507.790, 401.960, 52875.414 24/11/25,12:16:06,10,09,1, 11.8,1,1, 1.482, 10507.838, 401.966, 52875.455 24/11/25,12:16:06,11,09,1, 11.8,1,1, 1.482, 10507.829, 401.960, 52875.440 24/11/25,12:16:06,12,09,1, 11.8,1,1, 1.482, 10507.820, 401.971, 52875.462 24/11/25,12:16:06,13,09,1, 11.8,1,1, 1.482, 10507.838, 401.972, 52875.404 24/11/25,12:16:06,14,09,1, 11.8,1,1, 1.482, 10507.830, 401.950, 52875.396 24/11/25,12:16:06,15,09,1, 11.8,1,1, 1.482, 10507.822, 401.980, 52875.496 24/11/25,12:16:06,16,09,1, 11.8,1,1, 1.482, 10507.852, 401.962, 52875.359 24/11/25,12:16:06,17,09,1, 11.8,1,1, 1.482, 10507.836, 401.972, 52875.449 24/11/25,12:16:06,18,09,1, 11.8,1,1, 1.482, 10507.827, 401.991, 52875.401 24/11/25,12:16:06,19,09,1, 11.8,1,1, 1.482, 10507.812, 401.982, 52875.362 24/11/25,12:16:07,00,09,1, 11.9,1,1, 1.482, 10507.809, 401.982, 52875.362 24/11/25,12:16:07,01,09,1, 11.9,1,1, 1.482, 10507.815, 401.971, 52875.371 24/11/25,12:16:07,02,09,1, 11.9,1,1, 1.482, 10507.809, 402.003, 52875.438 24/11/25,12:16:07,03,09,1, 11.9,1,1, 1.482, 10507.843, 402.003, 52875.435 24/11/25,12:16:07,04,09,1, 11.9,1,1, 1.482, 10507.824, 401.977, 52875.419 24/11/25,12:16:07,05,09,1, 11.9,1,1, 1.482, 10507.857, 402.015, 52875.357 24/11/25,12:16:07,06,09,1, 11.9,1,1, 1.482, 10507.828, 401.978, 52875.359 24/11/25,12:16:07,07,09,1, 11.9,1,1, 1.482, 10507.852, 402.019, 52875.463 24/11/25,12:16:07,08,09,1, 11.9,1,1, 1.482, 10507.830, 401.993, 52875.448 24/11/25,12:16:07,09,09,1, 11.9,1,1, 1.482, 10507.878, 402.011, 52875.468 24/11/25,12:16:07,10,09,1, 11.9,1,1, 1.482, 10507.864, 402.009, 52875.355 24/11/25,12:16:07,11,09,1, 11.9,1,1, 1.482, 10507.858, 402.008, 52875.356 24/11/25,12:16:07,12,09,1, 11.9,1,1, 1.482, 10507.852, 401.998, 52875.473 24/11/25,12:16:07,13,09,1, 11.9,1,1, 1.482, 10507.831, 402.029, 52875.487 24/11/25,12:16:07,14,09,1, 11.9,1,1, 1.482, 10507.845, 402.021, 52875.387 24/11/25,12:16:07,15,09,1, 11.9,1,1, 1.482, 10507.841, 402.033, 52875.377 24/11/25,12:16:07,16,09,1, 11.9,1,1, 1.482, 10507.847, 402.049, 52875.459 24/11/25,12:16:07,17,09,1, 11.9,1,1, 1.482, 10507.852, 402.028, 52875.462 24/11/25,12:16:07,18,09,1, 11.9,1,1, 1.482, 10507.862, 402.053, 52875.425 24/11/25,12:16:07,19,09,1, 11.9,1,1, 1.482, 10507.861, 402.032, 52875.368 24/11/25,12:16:08,00,09,1, 11.9,1,1, 1.482, 10507.859, 402.032, 52875.368 24/11/25,12:16:08,01,09,1, 11.9,1,1, 1.482, 10507.846, 402.026, 52875.521 24/11/25,12:16:08,02,09,1, 11.9,1,1, 1.482, 10507.843, 402.023, 52875.434 24/11/25,12:16:08,03,09,1, 11.9,1,1, 1.482, 10507.860, 402.028, 52875.494 24/11/25,12:16:08,04,09,1, 11.9,1,1, 1.482, 10507.881, 402.042, 52875.470 24/11/25,12:16:08,05,09,1, 11.9,1,1, 1.482, 10507.879, 402.048, 52875.482 24/11/25,12:16:08,06,09,1, 11.9,1,1, 1.482, 10507.832, 402.014, 52875.453 24/11/25,12:16:08,07,09,1, 11.9,1,1, 1.482, 10507.858, 402.052, 52875.453 24/11/25,12:16:08,08,09,1, 11.9,1,1, 1.482, 10507.864, 402.049, 52875.391 24/11/25,12:16:08,09,09,1, 11.9,1,1, 1.482, 10507.876, 402.066, 52875.471 24/11/25,12:16:08,10,09,1, 11.9,1,1, 1.482, 10507.875, 402.071, 52875.403 24/11/25,12:16:08,11,09,1, 11.9,1,1, 1.482, 10507.880, 402.085, 52875.407 24/11/25,12:16:08,12,09,1, 11.9,1,1, 1.482, 10507.868, 402.053, 52875.422 24/11/25,12:16:08,13,09,1, 11.9,1,1, 1.482, 10507.859, 402.069, 52875.398 24/11/25,12:16:08,14,09,1, 11.9,1,1, 1.482, 10507.897, 402.060, 52875.393 24/11/25,12:16:08,15,09,1, 11.9,1,1, 1.482, 10507.905, 402.047, 52875.427 24/11/25,12:16:08,16,09,1, 11.9,1,1, 1.482, 10507.861, 402.067, 52875.348 24/11/25,12:16:08,17,09,1, 11.9,1,1, 1.482, 10507.879, 402.064, 52875.456 24/11/25,12:16:08,18,09,1, 11.9,1,1, 1.482, 10507.885, 402.107, 52875.501 24/11/25,12:16:08,19,09,1, 11.9,1,1, 1.482, 10507.891, 402.092, 52875.367 24/11/25,12:16:09,00,09,1, 11.9,1,1, 1.483, 10507.884, 402.092, 52875.367 24/11/25,12:16:09,01,09,1, 11.9,1,1, 1.483, 10507.916, 402.099, 52875.393 24/11/25,12:16:09,02,09,1, 11.9,1,1, 1.483, 10507.912, 402.096, 52875.400 24/11/25,12:16:09,03,09,1, 11.9,1,1, 1.483, 10507.912, 402.099, 52875.391 24/11/25,12:16:09,04,09,1, 11.9,1,1, 1.483, 10507.896, 402.109, 52875.466 24/11/25,12:16:09,05,09,1, 11.9,1,1, 1.483, 10507.907, 402.116, 52875.397 24/11/25,12:16:09,06,09,1, 11.9,1,1, 1.483, 10507.894, 402.090, 52875.394 24/11/25,12:16:09,07,09,1, 11.9,1,1, 1.483, 10507.912, 402.110, 52875.386 24/11/25,12:16:09,08,09,1, 11.9,1,1, 1.483, 10507.903, 402.106, 52875.475 24/11/25,12:16:09,09,09,1, 11.9,1,1, 1.483, 10507.907, 402.149, 52875.416 24/11/25,12:16:09,10,09,1, 11.9,1,1, 1.483, 10507.889, 402.122, 52875.422 24/11/25,12:16:09,11,09,1, 11.9,1,1, 1.483, 10507.896, 402.140, 52875.388 24/11/25,12:16:09,12,09,1, 11.9,1,1, 1.483, 10507.902, 402.128, 52875.434 24/11/25,12:16:09,13,09,1, 11.9,1,1, 1.483, 10507.911, 402.139, 52875.376 24/11/25,12:16:09,14,09,1, 11.9,1,1, 1.483, 10507.931, 402.151, 52875.387 24/11/25,12:16:09,15,09,1, 11.9,1,1, 1.483, 10507.899, 402.143, 52875.438 24/11/25,12:16:09,16,09,1, 11.9,1,1, 1.483, 10507.945, 402.167, 52875.378 24/11/25,12:16:09,17,09,1, 11.9,1,1, 1.483, 10507.910, 402.126, 52875.350 24/11/25,12:16:09,18,09,1, 11.9,1,1, 1.483, 10507.931, 402.173, 52875.478 24/11/25,12:16:09,19,09,1, 11.9,1,1, 1.483, 10507.909, 402.157, 52875.407 24/11/25,12:16:10,00,10,1, 11.9,1,1, 1.482, 10507.901, 402.157, 52875.407 24/11/25,12:16:10,01,10,1, 11.9,1,1, 1.482, 10507.935, 402.149, 52875.441 24/11/25,12:16:10,02,10,1, 11.9,1,1, 1.482, 10507.921, 402.161, 52875.361 24/11/25,12:16:10,03,10,1, 11.9,1,1, 1.482, 10507.928, 402.147, 52875.447 24/11/25,12:16:10,04,10,1, 11.9,1,1, 1.482, 10507.943, 402.148, 52875.392 24/11/25,12:16:10,05,10,1, 11.9,1,1, 1.482, 10507.948, 402.172, 52875.431 24/11/25,12:16:10,06,10,1, 11.9,1,1, 1.482, 10507.938, 402.145, 52875.453 24/11/25,12:16:10,07,10,1, 11.9,1,1, 1.482, 10507.964, 402.182, 52875.425 24/11/25,12:16:10,08,10,1, 11.9,1,1, 1.482, 10507.968, 402.189, 52875.446 24/11/25,12:16:10,09,10,1, 11.9,1,1, 1.482, 10507.929, 402.179, 52875.438 24/11/25,12:16:10,10,10,1, 11.9,1,1, 1.482, 10507.938, 402.207, 52875.424 24/11/25,12:16:10,11,10,1, 11.9,1,1, 1.482, 10507.926, 402.177, 52875.381 24/11/25,12:16:10,12,10,1, 11.9,1,1, 1.482, 10507.939, 402.202, 52875.459 24/11/25,12:16:10,13,10,1, 11.9,1,1, 1.482, 10507.953, 402.151, 52875.439 24/11/25,12:16:10,14,10,1, 11.9,1,1, 1.482, 10507.961, 402.211, 52875.469 24/11/25,12:16:10,15,10,1, 11.9,1,1, 1.482, 10507.944, 402.169, 52875.362 24/11/25,12:16:10,16,10,1, 11.9,1,1, 1.482, 10507.940, 402.201, 52875.423 24/11/25,12:16:10,17,10,1, 11.9,1,1, 1.482, 10507.941, 402.188, 52875.503 24/11/25,12:16:10,18,10,1, 11.9,1,1, 1.482, 10507.950, 402.215, 52875.490 24/11/25,12:16:10,19,10,1, 11.9,1,1, 1.482, 10507.963, 402.217, 52875.447 24/11/25,12:16:11,00,10,1, 11.9,1,1, 1.479, 10507.959, 402.217, 52875.447 24/11/25,12:16:11,01,10,1, 11.9,1,1, 1.479, 10507.971, 402.197, 52875.374 24/11/25,12:16:11,02,10,1, 11.9,1,1, 1.479, 10507.967, 402.205, 52875.454 24/11/25,12:16:11,03,10,1, 11.9,1,1, 1.479, 10507.969, 402.246, 52875.477 24/11/25,12:16:11,04,10,1, 11.9,1,1, 1.479, 10507.969, 402.194, 52875.444 24/11/25,12:16:11,05,10,1, 11.9,1,1, 1.479, 10507.965, 402.204, 52875.383 24/11/25,12:16:11,06,10,1, 11.9,1,1, 1.479, 10507.984, 402.213, 52875.444 24/11/25,12:16:11,07,10,1, 11.9,1,1, 1.479, 10507.966, 402.205, 52875.432 24/11/25,12:16:11,08,10,1, 11.9,1,1, 1.479, 10507.965, 402.235, 52875.463 24/11/25,12:16:11,09,10,1, 11.9,1,1, 1.479, 10507.973, 402.241, 52875.460 24/11/25,12:16:11,10,10,1, 11.9,1,1, 1.479, 10507.969, 402.226, 52875.399 24/11/25,12:16:11,11,10,1, 11.9,1,1, 1.479, 10507.987, 402.228, 52875.443 24/11/25,12:16:11,12,10,1, 11.9,1,1, 1.479, 10507.980, 402.250, 52875.456 24/11/25,12:16:11,13,10,1, 11.9,1,1, 1.479, 10508.004, 402.201, 52875.402 24/11/25,12:16:11,14,10,1, 11.9,1,1, 1.479, 10508.014, 402.246, 52875.507 24/11/25,12:16:11,15,10,1, 11.9,1,1, 1.479, 10507.994, 402.237, 52875.470 24/11/25,12:16:11,16,10,1, 11.9,1,1, 1.479, 10507.981, 402.233, 52875.432 24/11/25,12:16:11,17,10,1, 11.9,1,1, 1.479, 10507.991, 402.246, 52875.401 24/11/25,12:16:11,18,10,1, 11.9,1,1, 1.479, 10507.981, 402.252, 52875.384 24/11/25,12:16:11,19,10,1, 11.9,1,1, 1.479, 10507.993, 402.231, 52875.452 24/11/25,12:16:12,00,10,1, 11.9,1,1, 1.481, 10507.993, 402.231, 52875.452 24/11/25,12:16:12,01,10,1, 11.9,1,1, 1.481, 10508.011, 402.256, 52875.404 24/11/25,12:16:12,02,10,1, 11.9,1,1, 1.481, 10508.008, 402.243, 52875.488 24/11/25,12:16:12,03,10,1, 11.9,1,1, 1.481, 10508.005, 402.224, 52875.372 24/11/25,12:16:12,04,10,1, 11.9,1,1, 1.481, 10508.017, 402.245, 52875.444 24/11/25,12:16:12,05,10,1, 11.9,1,1, 1.481, 10507.996, 402.272, 52875.493 24/11/25,12:16:12,06,10,1, 11.9,1,1, 1.481, 10507.985, 402.239, 52875.416 24/11/25,12:16:12,07,10,1, 11.9,1,1, 1.481, 10508.021, 402.275, 52875.451 24/11/25,12:16:12,08,10,1, 11.9,1,1, 1.481, 10508.032, 402.259, 52875.445 24/11/25,12:16:12,09,10,1, 11.9,1,1, 1.481, 10508.036, 402.271, 52875.403 24/11/25,12:16:12,10,10,1, 11.9,1,1, 1.481, 10508.004, 402.259, 52875.491 24/11/25,12:16:12,11,10,1, 11.9,1,1, 1.481, 10508.017, 402.253, 52875.420 24/11/25,12:16:12,12,10,1, 11.9,1,1, 1.481, 10508.031, 402.260, 52875.464 24/11/25,12:16:12,13,10,1, 11.9,1,1, 1.481, 10508.035, 402.244, 52875.417 24/11/25,12:16:12,14,10,1, 11.9,1,1, 1.481, 10508.009, 402.273, 52875.456 24/11/25,12:16:12,15,10,1, 11.9,1,1, 1.481, 10508.016, 402.245, 52875.475 24/11/25,12:16:12,16,10,1, 11.9,1,1, 1.481, 10508.024, 402.272, 52875.456 24/11/25,12:16:12,17,10,1, 11.9,1,1, 1.481, 10508.030, 402.295, 52875.460 24/11/25,12:16:12,18,10,1, 11.9,1,1, 1.481, 10508.015, 402.274, 52875.444 24/11/25,12:16:12,19,10,1, 11.9,1,1, 1.481, 10508.032, 402.286, 52875.444 24/11/25,12:16:13,00,10,1, 11.8,1,1, 1.483, 10508.026, 402.286, 52875.444 24/11/25,12:16:13,01,10,1, 11.8,1,1, 1.483, 10508.038, 402.289, 52875.445 24/11/25,12:16:13,02,10,1, 11.8,1,1, 1.483, 10508.044, 402.297, 52875.453 24/11/25,12:16:13,03,10,1, 11.8,1,1, 1.483, 10508.039, 402.304, 52875.442 24/11/25,12:16:13,04,10,1, 11.8,1,1, 1.483, 10508.018, 402.288, 52875.453 24/11/25,12:16:13,05,10,1, 11.8,1,1, 1.483, 10508.054, 402.313, 52875.481 24/11/25,12:16:13,06,10,1, 11.8,1,1, 1.483, 10508.026, 402.292, 52875.384 24/11/25,12:16:13,07,10,1, 11.8,1,1, 1.483, 10508.045, 402.289, 52875.387 24/11/25,12:16:13,08,10,1, 11.8,1,1, 1.483, 10508.033, 402.312, 52875.449 24/11/25,12:16:13,09,10,1, 11.8,1,1, 1.483, 10508.037, 402.299, 52875.475 24/11/25,12:16:13,10,10,1, 11.8,1,1, 1.483, 10508.049, 402.317, 52875.432 24/11/25,12:16:13,11,10,1, 11.8,1,1, 1.483, 10508.049, 402.322, 52875.450 24/11/25,12:16:13,12,10,1, 11.8,1,1, 1.483, 10508.056, 402.331, 52875.499 24/11/25,12:16:13,13,10,1, 11.8,1,1, 1.483, 10508.061, 402.312, 52875.414 24/11/25,12:16:13,14,10,1, 11.8,1,1, 1.483, 10508.050, 402.307, 52875.468 24/11/25,12:16:13,15,10,1, 11.8,1,1, 1.483, 10508.070, 402.300, 52875.478 24/11/25,12:16:13,16,10,1, 11.8,1,1, 1.483, 10508.060, 402.327, 52875.503 24/11/25,12:16:13,17,10,1, 11.8,1,1, 1.483, 10508.061, 402.307, 52875.458 24/11/25,12:16:13,18,10,1, 11.8,1,1, 1.483, 10508.070, 402.322, 52875.421 24/11/25,12:16:13,19,10,1, 11.8,1,1, 1.483, 10508.070, 402.319, 52875.482 24/11/25,12:16:14,00,10,1, 11.9,1,1, 1.484, 10508.068, 402.319, 52875.482 24/11/25,12:16:14,01,10,1, 11.9,1,1, 1.484, 10508.086, 402.332, 52875.466 24/11/25,12:16:14,02,10,1, 11.9,1,1, 1.484, 10508.062, 402.293, 52875.473 24/11/25,12:16:14,03,10,1, 11.9,1,1, 1.484, 10508.072, 402.346, 52875.461 24/11/25,12:16:14,04,10,1, 11.9,1,1, 1.484, 10508.084, 402.328, 52875.373 24/11/25,12:16:14,05,10,1, 11.9,1,1, 1.484, 10508.087, 402.368, 52875.514 24/11/25,12:16:14,06,10,1, 11.9,1,1, 1.484, 10508.095, 402.328, 52875.446 24/11/25,12:16:14,07,10,1, 11.9,1,1, 1.484, 10508.079, 402.332, 52875.468 24/11/25,12:16:14,08,10,1, 11.9,1,1, 1.484, 10508.080, 402.322, 52875.426 24/11/25,12:16:14,09,10,1, 11.9,1,1, 1.484, 10508.065, 402.324, 52875.444 24/11/25,12:16:14,10,10,1, 11.9,1,1, 1.484, 10508.097, 402.354, 52875.480 24/11/25,12:16:14,11,10,1, 11.9,1,1, 1.484, 10508.080, 402.354, 52875.427 24/11/25,12:16:14,12,10,1, 11.9,1,1, 1.484, 10508.100, 402.352, 52875.474 24/11/25,12:16:14,13,10,1, 11.9,1,1, 1.484, 10508.100, 402.327, 52875.452 24/11/25,12:16:14,14,10,1, 11.9,1,1, 1.484, 10508.085, 402.344, 52875.496 24/11/25,12:16:14,15,10,1, 11.9,1,1, 1.484, 10508.118, 402.337, 52875.455 24/11/25,12:16:14,16,10,1, 11.9,1,1, 1.484, 10508.099, 402.360, 52875.416 24/11/25,12:16:14,17,10,1, 11.9,1,1, 1.484, 10508.117, 402.371, 52875.469 24/11/25,12:16:14,18,10,1, 11.9,1,1, 1.484, 10508.098, 402.349, 52875.442 24/11/25,12:16:14,19,10,1, 11.9,1,1, 1.484, 10508.096, 402.368, 52875.500 24/11/25,12:16:15,00,10,1, 12.0,1,1, 1.483, 10508.093, 402.368, 52875.500 24/11/25,12:16:15,01,10,1, 12.0,1,1, 1.483, 10508.133, 402.373, 52875.484 24/11/25,12:16:15,02,10,1, 12.0,1,1, 1.483, 10508.103, 402.365, 52875.459 24/11/25,12:16:15,03,10,1, 12.0,1,1, 1.483, 10508.097, 402.388, 52875.498 24/11/25,12:16:15,04,10,1, 12.0,1,1, 1.483, 10508.124, 402.359, 52875.436 24/11/25,12:16:15,05,10,1, 12.0,1,1, 1.483, 10508.107, 402.371, 52875.440 24/11/25,12:16:15,06,10,1, 12.0,1,1, 1.483, 10508.106, 402.379, 52875.549 24/11/25,12:16:15,07,10,1, 12.0,1,1, 1.483, 10508.124, 402.371, 52875.487 24/11/25,12:16:15,08,10,1, 12.0,1,1, 1.483, 10508.133, 402.388, 52875.483 24/11/25,12:16:15,09,10,1, 12.0,1,1, 1.483, 10508.118, 402.391, 52875.460 24/11/25,12:16:15,10,10,1, 12.0,1,1, 1.483, 10508.108, 402.410, 52875.435 24/11/25,12:16:15,11,10,1, 12.0,1,1, 1.483, 10508.121, 402.368, 52875.433 24/11/25,12:16:15,12,10,1, 12.0,1,1, 1.483, 10508.135, 402.398, 52875.540 24/11/25,12:16:15,13,10,1, 12.0,1,1, 1.483, 10508.130, 402.380, 52875.495 24/11/25,12:16:15,14,10,1, 12.0,1,1, 1.483, 10508.136, 402.399, 52875.468 24/11/25,12:16:15,15,10,1, 12.0,1,1, 1.483, 10508.131, 402.377, 52875.467 24/11/25,12:16:15,16,10,1, 12.0,1,1, 1.483, 10508.136, 402.414, 52875.511 24/11/25,12:16:15,17,10,1, 12.0,1,1, 1.483, 10508.142, 402.379, 52875.461 24/11/25,12:16:15,18,10,1, 12.0,1,1, 1.483, 10508.152, 402.395, 52875.431 24/11/25,12:16:15,19,10,1, 12.0,1,1, 1.483, 10508.134, 402.389, 52875.469 24/11/25,12:16:16,00,10,1, 11.9,1,1, 1.482, 10508.126, 402.389, 52875.469 24/11/25,12:16:16,01,10,1, 11.9,1,1, 1.482, 10508.144, 402.412, 52875.470 24/11/25,12:16:16,02,10,1, 11.9,1,1, 1.482, 10508.138, 402.386, 52875.470 24/11/25,12:16:16,03,10,1, 11.9,1,1, 1.482, 10508.142, 402.434, 52875.456 24/11/25,12:16:16,04,10,1, 11.9,1,1, 1.482, 10508.159, 402.415, 52875.524 24/11/25,12:16:16,05,10,1, 11.9,1,1, 1.482, 10508.150, 402.414, 52875.502 24/11/25,12:16:16,06,10,1, 11.9,1,1, 1.482, 10508.159, 402.418, 52875.515 24/11/25,12:16:16,07,10,1, 11.9,1,1, 1.482, 10508.161, 402.425, 52875.496 24/11/25,12:16:16,08,10,1, 11.9,1,1, 1.482, 10508.140, 402.410, 52875.488 24/11/25,12:16:16,09,10,1, 11.9,1,1, 1.482, 10508.144, 402.393, 52875.408 24/11/25,12:16:16,10,10,1, 11.9,1,1, 1.482, 10508.152, 402.420, 52875.440 24/11/25,12:16:16,11,10,1, 11.9,1,1, 1.482, 10508.162, 402.390, 52875.461 24/11/25,12:16:16,12,10,1, 11.9,1,1, 1.482, 10508.173, 402.421, 52875.481 24/11/25,12:16:16,13,10,1, 11.9,1,1, 1.482, 10508.147, 402.412, 52875.474 24/11/25,12:16:16,14,10,1, 11.9,1,1, 1.482, 10508.151, 402.443, 52875.434 24/11/25,12:16:16,15,10,1, 11.9,1,1, 1.482, 10508.171, 402.437, 52875.439 24/11/25,12:16:16,16,10,1, 11.9,1,1, 1.482, 10508.175, 402.439, 52875.446 24/11/25,12:16:16,17,10,1, 11.9,1,1, 1.482, 10508.184, 402.444, 52875.480 24/11/25,12:16:16,18,10,1, 11.9,1,1, 1.482, 10508.164, 402.429, 52875.467 24/11/25,12:16:16,19,10,1, 11.9,1,1, 1.482, 10508.171, 402.445, 52875.458 24/11/25,12:16:17,00,10,1, 11.9,1,1, 1.482, 10508.168, 402.445, 52875.458 24/11/25,12:16:17,01,10,1, 11.9,1,1, 1.482, 10508.207, 402.435, 52875.474 24/11/25,12:16:17,02,10,1, 11.9,1,1, 1.482, 10508.180, 402.414, 52875.449 24/11/25,12:16:17,03,10,1, 11.9,1,1, 1.482, 10508.182, 402.435, 52875.461 24/11/25,12:16:17,04,10,1, 11.9,1,1, 1.482, 10508.180, 402.432, 52875.486 24/11/25,12:16:17,05,10,1, 11.9,1,1, 1.482, 10508.190, 402.421, 52875.501 24/11/25,12:16:17,06,10,1, 11.9,1,1, 1.482, 10508.175, 402.464, 52875.528 24/11/25,12:16:17,07,10,1, 11.9,1,1, 1.482, 10508.172, 402.436, 52875.520 24/11/25,12:16:17,08,10,1, 11.9,1,1, 1.482, 10508.204, 402.444, 52875.348 24/11/25,12:16:17,09,10,1, 11.9,1,1, 1.482, 10508.215, 402.425, 52875.425 24/11/25,12:16:17,10,10,1, 11.9,1,1, 1.482, 10508.240, 402.437, 52875.473 24/11/25,12:16:17,11,10,1, 11.9,1,1, 1.482, 10508.201, 402.439, 52875.386 24/11/25,12:16:17,12,10,1, 11.9,1,1, 1.482, 10508.248, 402.446, 52875.309 24/11/25,12:16:17,13,10,1, 11.9,1,1, 1.482, 10508.177, 402.427, 52875.319 24/11/25,12:16:17,14,10,1, 11.9,1,1, 1.482, 10508.226, 402.448, 52875.460 24/11/25,12:16:17,15,10,1, 11.9,1,1, 1.482, 10508.222, 402.442, 52875.522 24/11/25,12:16:17,16,10,1, 11.9,1,1, 1.482, 10508.223, 402.445, 52875.498 24/11/25,12:16:17,17,10,1, 11.9,1,1, 1.482, 10508.221, 402.479, 52875.507 24/11/25,12:16:17,18,10,1, 11.9,1,1, 1.482, 10508.210, 402.448, 52875.426 24/11/25,12:16:17,19,10,1, 11.9,1,1, 1.482, 10508.209, 402.464, 52875.407 24/11/25,12:16:18,00,10,1, 11.9,1,1, 1.481, 10508.201, 402.464, 52875.407 24/11/25,12:16:18,01,10,1, 11.9,1,1, 1.481, 10508.203, 402.469, 52875.519 24/11/25,12:16:18,02,10,1, 11.9,1,1, 1.481, 10508.239, 402.450, 52875.465 24/11/25,12:16:18,03,10,1, 11.9,1,1, 1.481, 10508.230, 402.448, 52875.427 24/11/25,12:16:18,04,10,1, 11.9,1,1, 1.481, 10508.230, 402.456, 52875.511 24/11/25,12:16:18,05,10,1, 11.9,1,1, 1.481, 10508.206, 402.470, 52875.518 24/11/25,12:16:18,06,10,1, 11.9,1,1, 1.481, 10508.234, 402.452, 52875.480 24/11/25,12:16:18,07,10,1, 11.9,1,1, 1.481, 10508.230, 402.477, 52875.396 24/11/25,12:16:18,08,10,1, 11.9,1,1, 1.481, 10508.240, 402.480, 52875.504 24/11/25,12:16:18,09,10,1, 11.9,1,1, 1.481, 10508.210, 402.475, 52875.509 24/11/25,12:16:18,10,10,1, 11.9,1,1, 1.481, 10508.241, 402.488, 52875.453 24/11/25,12:16:18,11,10,1, 11.9,1,1, 1.481, 10508.219, 402.483, 52875.497 24/11/25,12:16:18,12,10,1, 11.9,1,1, 1.481, 10508.238, 402.474, 52875.436 24/11/25,12:16:18,13,10,1, 11.9,1,1, 1.481, 10508.224, 402.462, 52875.470 24/11/25,12:16:18,14,10,1, 11.9,1,1, 1.481, 10508.243, 402.475, 52875.472 24/11/25,12:16:18,15,10,1, 11.9,1,1, 1.481, 10508.254, 402.531, 52875.557 24/11/25,12:16:18,16,10,1, 11.9,1,1, 1.481, 10508.241, 402.473, 52875.438 24/11/25,12:16:18,17,10,1, 11.9,1,1, 1.481, 10508.256, 402.489, 52875.508 24/11/25,12:16:18,18,10,1, 11.9,1,1, 1.481, 10508.266, 402.487, 52875.429 24/11/25,12:16:18,19,10,1, 11.9,1,1, 1.481, 10508.250, 402.496, 52875.516 24/11/25,12:16:19,00,10,1, 12.0,1,1, 1.482, 10508.243, 402.496, 52875.516 24/11/25,12:16:19,01,10,1, 12.0,1,1, 1.482, 10508.251, 402.502, 52875.401 24/11/25,12:16:19,02,10,1, 12.0,1,1, 1.482, 10508.245, 402.512, 52875.494 24/11/25,12:16:19,03,10,1, 12.0,1,1, 1.482, 10508.263, 402.518, 52875.439 24/11/25,12:16:19,04,10,1, 12.0,1,1, 1.482, 10508.270, 402.503, 52875.514 24/11/25,12:16:19,05,10,1, 12.0,1,1, 1.482, 10508.229, 402.503, 52875.509 24/11/25,12:16:19,06,10,1, 12.0,1,1, 1.482, 10508.270, 402.498, 52875.536 24/11/25,12:16:19,07,10,1, 12.0,1,1, 1.482, 10508.261, 402.504, 52875.504 24/11/25,12:16:19,08,10,1, 12.0,1,1, 1.482, 10508.267, 402.517, 52875.500 24/11/25,12:16:19,09,10,1, 12.0,1,1, 1.482, 10508.281, 402.514, 52875.543 24/11/25,12:16:19,10,10,1, 12.0,1,1, 1.482, 10508.269, 402.524, 52875.508 24/11/25,12:16:19,11,10,1, 12.0,1,1, 1.482, 10508.279, 402.493, 52875.480 24/11/25,12:16:19,12,10,1, 12.0,1,1, 1.482, 10508.257, 402.520, 52875.483 24/11/25,12:16:19,13,10,1, 12.0,1,1, 1.482, 10508.257, 402.510, 52875.454 24/11/25,12:16:19,14,10,1, 12.0,1,1, 1.482, 10508.292, 402.513, 52875.481 24/11/25,12:16:19,15,10,1, 12.0,1,1, 1.482, 10508.297, 402.526, 52875.521 24/11/25,12:16:19,16,10,1, 12.0,1,1, 1.482, 10508.289, 402.510, 52875.552 24/11/25,12:16:19,17,10,1, 12.0,1,1, 1.482, 10508.304, 402.527, 52875.513 24/11/25,12:16:19,18,10,1, 12.0,1,1, 1.482, 10508.278, 402.506, 52875.473 24/11/25,12:16:19,19,10,1, 12.0,1,1, 1.482, 10508.307, 402.527, 52875.512 24/11/25,12:16:20,00,10,1, 11.9,1,1, 1.480, 10508.301, 402.527, 52875.512 24/11/25,12:16:20,01,10,1, 11.9,1,1, 1.480, 10508.287, 402.548, 52875.580 24/11/25,12:16:20,02,10,1, 11.9,1,1, 1.480, 10508.300, 402.525, 52875.546 24/11/25,12:16:20,03,10,1, 11.9,1,1, 1.480, 10508.308, 402.541, 52875.450 24/11/25,12:16:20,04,10,1, 11.9,1,1, 1.480, 10508.297, 402.556, 52875.557 24/11/25,12:16:20,05,10,1, 11.9,1,1, 1.480, 10508.281, 402.517, 52875.521 24/11/25,12:16:20,06,10,1, 11.9,1,1, 1.480, 10508.317, 402.541, 52875.487 24/11/25,12:16:20,07,10,1, 11.9,1,1, 1.480, 10508.327, 402.539, 52875.450 24/11/25,12:16:20,08,10,1, 11.9,1,1, 1.480, 10508.315, 402.547, 52875.537 24/11/25,12:16:20,09,10,1, 11.9,1,1, 1.480, 10508.319, 402.510, 52875.501 24/11/25,12:16:20,10,10,1, 11.9,1,1, 1.480, 10508.308, 402.545, 52875.478 24/11/25,12:16:20,11,10,1, 11.9,1,1, 1.480, 10508.310, 402.543, 52875.503 24/11/25,12:16:20,12,10,1, 11.9,1,1, 1.480, 10508.320, 402.566, 52875.530 24/11/25,12:16:20,13,10,1, 11.9,1,1, 1.480, 10508.339, 402.555, 52875.460 24/11/25,12:16:20,14,10,1, 11.9,1,1, 1.480, 10508.326, 402.559, 52875.470 24/11/25,12:16:20,15,10,1, 11.9,1,1, 1.480, 10508.328, 402.552, 52875.564 24/11/25,12:16:20,16,10,1, 11.9,1,1, 1.480, 10508.294, 402.561, 52875.536 24/11/25,12:16:20,17,10,1, 11.9,1,1, 1.480, 10508.318, 402.569, 52875.539 24/11/25,12:16:20,18,10,1, 11.9,1,1, 1.480, 10508.299, 402.552, 52875.531 24/11/25,12:16:20,19,10,1, 11.9,1,1, 1.480, 10508.331, 402.578, 52875.521 24/11/25,12:16:21,00,10,1, 11.9,1,1, 1.485, 10508.326, 402.578, 52875.521 24/11/25,12:16:21,01,10,1, 11.9,1,1, 1.485, 10508.329, 402.572, 52875.519 24/11/25,12:16:21,02,10,1, 11.9,1,1, 1.485, 10508.325, 402.561, 52875.504 24/11/25,12:16:21,03,10,1, 11.9,1,1, 1.485, 10508.308, 402.572, 52875.506 24/11/25,12:16:21,04,10,1, 11.9,1,1, 1.485, 10508.337, 402.566, 52875.516 24/11/25,12:16:21,05,10,1, 11.9,1,1, 1.485, 10508.336, 402.557, 52875.561 24/11/25,12:16:21,06,10,1, 11.9,1,1, 1.485, 10508.360, 402.570, 52875.489 24/11/25,12:16:21,07,10,1, 11.9,1,1, 1.485, 10508.340, 402.559, 52875.485 24/11/25,12:16:21,08,10,1, 11.9,1,1, 1.485, 10508.330, 402.595, 52875.483 24/11/25,12:16:21,09,10,1, 11.9,1,1, 1.485, 10508.337, 402.566, 52875.507 24/11/25,12:16:21,10,10,1, 11.9,1,1, 1.485, 10508.352, 402.617, 52875.502 24/11/25,12:16:21,11,10,1, 11.9,1,1, 1.485, 10508.348, 402.581, 52875.482 24/11/25,12:16:21,12,10,1, 11.9,1,1, 1.485, 10508.341, 402.597, 52875.474 24/11/25,12:16:21,13,10,1, 11.9,1,1, 1.485, 10508.362, 402.566, 52875.468 24/11/25,12:16:21,14,10,1, 11.9,1,1, 1.485, 10508.352, 402.592, 52875.524 24/11/25,12:16:21,15,10,1, 11.9,1,1, 1.485, 10508.375, 402.599, 52875.525 24/11/25,12:16:21,16,10,1, 11.9,1,1, 1.485, 10508.357, 402.578, 52875.492 24/11/25,12:16:21,17,10,1, 11.9,1,1, 1.485, 10508.351, 402.607, 52875.520 24/11/25,12:16:21,18,10,1, 11.9,1,1, 1.485, 10508.368, 402.583, 52875.544 24/11/25,12:16:21,19,10,1, 11.9,1,1, 1.485, 10508.359, 402.590, 52875.506 24/11/25,12:16:22,00,10,1, 11.8,1,1, 1.480, 10508.351, 402.590, 52875.506 24/11/25,12:16:22,01,10,1, 11.8,1,1, 1.480, 10508.370, 402.597, 52875.577 24/11/25,12:16:22,02,10,1, 11.8,1,1, 1.480, 10508.364, 402.589, 52875.583 24/11/25,12:16:22,03,10,1, 11.8,1,1, 1.480, 10508.378, 402.583, 52875.445 24/11/25,12:16:22,04,10,1, 11.8,1,1, 1.480, 10508.396, 402.591, 52875.514 24/11/25,12:16:22,05,10,1, 11.8,1,1, 1.480, 10508.357, 402.575, 52875.537 24/11/25,12:16:22,06,10,1, 11.8,1,1, 1.480, 10508.366, 402.602, 52875.571 24/11/25,12:16:22,07,10,1, 11.8,1,1, 1.480, 10508.366, 402.604, 52875.522 24/11/25,12:16:22,08,10,1, 11.8,1,1, 1.480, 10508.379, 402.633, 52875.499 24/11/25,12:16:22,09,10,1, 11.8,1,1, 1.480, 10508.388, 402.626, 52875.492 24/11/25,12:16:22,10,10,1, 11.8,1,1, 1.480, 10508.378, 402.652, 52875.499 24/11/25,12:16:22,11,10,1, 11.8,1,1, 1.480, 10508.373, 402.609, 52875.531 24/11/25,12:16:22,12,10,1, 11.8,1,1, 1.480, 10508.386, 402.636, 52875.539 24/11/25,12:16:22,13,10,1, 11.8,1,1, 1.480, 10508.377, 402.598, 52875.456 24/11/25,12:16:22,14,10,1, 11.8,1,1, 1.480, 10508.377, 402.601, 52875.545 24/11/25,12:16:22,15,10,1, 11.8,1,1, 1.480, 10508.375, 402.603, 52875.541 24/11/25,12:16:22,16,10,1, 11.8,1,1, 1.480, 10508.397, 402.618, 52875.559 24/11/25,12:16:22,17,10,1, 11.8,1,1, 1.480, 10508.379, 402.640, 52875.497 24/11/25,12:16:22,18,10,1, 11.8,1,1, 1.480, 10508.375, 402.634, 52875.547 24/11/25,12:16:22,19,10,1, 11.8,1,1, 1.480, 10508.372, 402.634, 52875.543 24/11/25,12:16:23,00,10,1, 11.9,1,1, 1.480, 10508.368, 402.634, 52875.543 24/11/25,12:16:23,01,10,1, 11.9,1,1, 1.480, 10508.391, 402.637, 52875.583 24/11/25,12:16:23,02,10,1, 11.9,1,1, 1.480, 10508.389, 402.649, 52875.559 24/11/25,12:16:23,03,10,1, 11.9,1,1, 1.480, 10508.382, 402.649, 52875.491 24/11/25,12:16:23,04,10,1, 11.9,1,1, 1.480, 10508.405, 402.650, 52875.481 24/11/25,12:16:23,05,10,1, 11.9,1,1, 1.480, 10508.400, 402.652, 52875.510 24/11/25,12:16:23,06,10,1, 11.9,1,1, 1.480, 10508.422, 402.647, 52875.518 24/11/25,12:16:23,07,10,1, 11.9,1,1, 1.480, 10508.387, 402.612, 52875.477 24/11/25,12:16:23,08,10,1, 11.9,1,1, 1.480, 10508.403, 402.645, 52875.521 24/11/25,12:16:23,09,10,1, 11.9,1,1, 1.480, 10508.427, 402.634, 52875.519 24/11/25,12:16:23,10,10,1, 11.9,1,1, 1.480, 10508.414, 402.669, 52875.480 24/11/25,12:16:23,11,10,1, 11.9,1,1, 1.480, 10508.414, 402.635, 52875.472 24/11/25,12:16:23,12,10,1, 11.9,1,1, 1.480, 10508.422, 402.675, 52875.470 24/11/25,12:16:23,13,10,1, 11.9,1,1, 1.480, 10508.427, 402.649, 52875.508 24/11/25,12:16:23,14,10,1, 11.9,1,1, 1.480, 10508.420, 402.655, 52875.459 24/11/25,12:16:23,15,10,1, 11.9,1,1, 1.480, 10508.403, 402.682, 52875.577 24/11/25,12:16:23,16,10,1, 11.9,1,1, 1.480, 10508.407, 402.650, 52875.496 24/11/25,12:16:23,17,10,1, 11.9,1,1, 1.480, 10508.435, 402.660, 52875.475 24/11/25,12:16:23,18,10,1, 11.9,1,1, 1.480, 10508.423, 402.643, 52875.489 24/11/25,12:16:23,19,10,1, 11.9,1,1, 1.480, 10508.433, 402.661, 52875.534 24/11/25,12:16:24,00,10,1, 11.9,1,1, 1.482, 10508.426, 402.661, 52875.534 24/11/25,12:16:24,01,10,1, 11.9,1,1, 1.482, 10508.433, 402.678, 52875.579 24/11/25,12:16:24,02,10,1, 11.9,1,1, 1.482, 10508.439, 402.648, 52875.517 24/11/25,12:16:24,03,10,1, 11.9,1,1, 1.482, 10508.439, 402.673, 52875.518 24/11/25,12:16:24,04,10,1, 11.9,1,1, 1.482, 10508.442, 402.676, 52875.533 24/11/25,12:16:24,05,10,1, 11.9,1,1, 1.482, 10508.445, 402.668, 52875.572 24/11/25,12:16:24,06,10,1, 11.9,1,1, 1.482, 10508.454, 402.673, 52875.543 24/11/25,12:16:24,07,10,1, 11.9,1,1, 1.482, 10508.451, 402.650, 52875.531 24/11/25,12:16:24,08,10,1, 11.9,1,1, 1.482, 10508.433, 402.657, 52875.562 24/11/25,12:16:24,09,10,1, 11.9,1,1, 1.482, 10508.427, 402.676, 52875.564 24/11/25,12:16:24,10,10,1, 11.9,1,1, 1.482, 10508.469, 402.673, 52875.561 24/11/25,12:16:24,11,10,1, 11.9,1,1, 1.482, 10508.435, 402.677, 52875.578 24/11/25,12:16:24,12,10,1, 11.9,1,1, 1.482, 10508.451, 402.695, 52875.546 24/11/25,12:16:24,13,10,1, 11.9,1,1, 1.482, 10508.465, 402.681, 52875.476 24/11/25,12:16:24,14,10,1, 11.9,1,1, 1.482, 10508.454, 402.670, 52875.614 24/11/25,12:16:24,15,10,1, 11.9,1,1, 1.482, 10508.452, 402.667, 52875.555 24/11/25,12:16:24,16,10,1, 11.9,1,1, 1.482, 10508.466, 402.676, 52875.504 24/11/25,12:16:24,17,10,1, 11.9,1,1, 1.482, 10508.466, 402.691, 52875.608 24/11/25,12:16:24,18,10,1, 11.9,1,1, 1.482, 10508.471, 402.687, 52875.548 24/11/25,12:16:24,19,10,1, 11.9,1,1, 1.482, 10508.463, 402.706, 52875.567 24/11/25,12:16:25,00,10,1, 11.9,1,1, 1.482, 10508.460, 402.706, 52875.567 24/11/25,12:16:25,01,10,1, 11.9,1,1, 1.482, 10508.456, 402.705, 52875.568 24/11/25,12:16:25,02,10,1, 11.9,1,1, 1.482, 10508.455, 402.687, 52875.522 24/11/25,12:16:25,03,10,1, 11.9,1,1, 1.482, 10508.472, 402.708, 52875.559 24/11/25,12:16:25,04,10,1, 11.9,1,1, 1.482, 10508.463, 402.689, 52875.486 24/11/25,12:16:25,05,10,1, 11.9,1,1, 1.482, 10508.461, 402.715, 52875.523 24/11/25,12:16:25,06,10,1, 11.9,1,1, 1.482, 10508.473, 402.685, 52875.549 24/11/25,12:16:25,07,10,1, 11.9,1,1, 1.482, 10508.433, 402.705, 52875.543 24/11/25,12:16:25,08,10,1, 11.9,1,1, 1.482, 10508.463, 402.700, 52875.616 24/11/25,12:16:25,09,10,1, 11.9,1,1, 1.482, 10508.437, 402.678, 52875.496 24/11/25,12:16:25,10,10,1, 11.9,1,1, 1.482, 10508.490, 402.715, 52875.672 24/11/25,12:16:25,11,10,1, 11.9,1,1, 1.482, 10508.475, 402.688, 52875.486 24/11/25,12:16:25,12,10,1, 11.9,1,1, 1.482, 10508.453, 402.737, 52875.577 24/11/25,12:16:25,13,10,1, 11.9,1,1, 1.482, 10508.458, 402.701, 52875.499 24/11/25,12:16:25,14,10,1, 11.9,1,1, 1.482, 10508.465, 402.706, 52875.505 24/11/25,12:16:25,15,10,1, 11.9,1,1, 1.482, 10508.472, 402.696, 52875.569 24/11/25,12:16:25,16,10,1, 11.9,1,1, 1.482, 10508.455, 402.712, 52875.530 24/11/25,12:16:25,17,10,1, 11.9,1,1, 1.482, 10508.481, 402.729, 52875.509 24/11/25,12:16:25,18,10,1, 11.9,1,1, 1.482, 10508.462, 402.703, 52875.532 24/11/25,12:16:25,19,10,1, 11.9,1,1, 1.482, 10508.483, 402.731, 52875.539 24/11/25,12:16:26,00,10,1, 11.9,1,1, 1.479, 10508.476, 402.731, 52875.539 24/11/25,12:16:26,01,10,1, 11.9,1,1, 1.479, 10508.491, 402.733, 52875.520 24/11/25,12:16:26,02,10,1, 11.9,1,1, 1.479, 10508.484, 402.733, 52875.530 24/11/25,12:16:26,03,10,1, 11.9,1,1, 1.479, 10508.490, 402.748, 52875.550 24/11/25,12:16:26,04,10,1, 11.9,1,1, 1.479, 10508.494, 402.730, 52875.539 24/11/25,12:16:26,05,10,1, 11.9,1,1, 1.479, 10508.491, 402.751, 52875.488 24/11/25,12:16:26,06,10,1, 11.9,1,1, 1.479, 10508.480, 402.755, 52875.545 24/11/25,12:16:26,07,10,1, 11.9,1,1, 1.479, 10508.493, 402.710, 52875.615 24/11/25,12:16:26,08,10,1, 11.9,1,1, 1.479, 10508.514, 402.719, 52875.574 24/11/25,12:16:26,09,10,1, 11.9,1,1, 1.479, 10508.519, 402.737, 52875.523 24/11/25,12:16:26,10,10,1, 11.9,1,1, 1.479, 10508.528, 402.736, 52875.563 24/11/25,12:16:26,11,10,1, 11.9,1,1, 1.479, 10508.500, 402.709, 52875.510 24/11/25,12:16:26,12,10,1, 11.9,1,1, 1.479, 10508.510, 402.748, 52875.509 24/11/25,12:16:26,13,10,1, 11.9,1,1, 1.479, 10508.509, 402.743, 52875.558 24/11/25,12:16:26,14,10,1, 11.9,1,1, 1.479, 10508.550, 402.770, 52875.565 24/11/25,12:16:26,15,10,1, 11.9,1,1, 1.479, 10508.540, 402.724, 52875.519 24/11/25,12:16:26,16,10,1, 11.9,1,1, 1.479, 10508.521, 402.752, 52875.586 24/11/25,12:16:26,17,10,1, 11.9,1,1, 1.479, 10508.541, 402.750, 52875.568 24/11/25,12:16:26,18,10,1, 11.9,1,1, 1.479, 10508.522, 402.740, 52875.609 24/11/25,12:16:26,19,10,1, 11.9,1,1, 1.479, 10508.558, 402.775, 52875.557 24/11/25,12:16:27,00,10,1, 12.0,1,1, 1.485, 10508.552, 402.775, 52875.557 24/11/25,12:16:27,01,10,1, 12.0,1,1, 1.485, 10508.523, 402.762, 52875.509 24/11/25,12:16:27,02,10,1, 12.0,1,1, 1.485, 10508.533, 402.732, 52875.528 24/11/25,12:16:27,03,10,1, 12.0,1,1, 1.485, 10508.520, 402.778, 52875.529 24/11/25,12:16:27,04,10,1, 12.0,1,1, 1.485, 10508.543, 402.739, 52875.528 24/11/25,12:16:27,05,10,1, 12.0,1,1, 1.485, 10508.536, 402.765, 52875.504 24/11/25,12:16:27,06,10,1, 12.0,1,1, 1.485, 10508.543, 402.755, 52875.596 24/11/25,12:16:27,07,10,1, 12.0,1,1, 1.485, 10508.532, 402.775, 52875.534 24/11/25,12:16:27,08,10,1, 12.0,1,1, 1.485, 10508.528, 402.754, 52875.520 24/11/25,12:16:27,09,10,1, 12.0,1,1, 1.485, 10508.546, 402.777, 52875.546 24/11/25,12:16:27,10,10,1, 12.0,1,1, 1.485, 10508.542, 402.779, 52875.563 24/11/25,12:16:27,11,10,1, 12.0,1,1, 1.485, 10508.546, 402.767, 52875.491 24/11/25,12:16:27,12,10,1, 12.0,1,1, 1.485, 10508.554, 402.761, 52875.515 24/11/25,12:16:27,13,10,1, 12.0,1,1, 1.485, 10508.535, 402.774, 52875.528 24/11/25,12:16:27,14,10,1, 12.0,1,1, 1.485, 10508.544, 402.795, 52875.534 24/11/25,12:16:27,15,10,1, 12.0,1,1, 1.485, 10508.550, 402.759, 52875.547 24/11/25,12:16:27,16,10,1, 12.0,1,1, 1.485, 10508.540, 402.790, 52875.522 24/11/25,12:16:27,17,10,1, 12.0,1,1, 1.485, 10508.544, 402.766, 52875.538 24/11/25,12:16:27,18,10,1, 12.0,1,1, 1.485, 10508.548, 402.754, 52875.548 24/11/25,12:16:27,19,10,1, 12.0,1,1, 1.485, 10508.552, 402.781, 52875.549 24/11/25,12:16:28,00,10,1, 11.8,1,1, 1.477, 10508.552, 402.781, 52875.549 24/11/25,12:16:28,01,10,1, 11.8,1,1, 1.477, 10508.572, 402.787, 52875.551 24/11/25,12:16:28,02,10,1, 11.8,1,1, 1.477, 10508.544, 402.764, 52875.563 24/11/25,12:16:28,03,10,1, 11.8,1,1, 1.477, 10508.566, 402.785, 52875.546 24/11/25,12:16:28,04,10,1, 11.8,1,1, 1.477, 10508.567, 402.769, 52875.607 24/11/25,12:16:28,05,10,1, 11.8,1,1, 1.477, 10508.550, 402.780, 52875.521 24/11/25,12:16:28,06,10,1, 11.8,1,1, 1.477, 10508.568, 402.751, 52875.528 24/11/25,12:16:28,07,10,1, 11.8,1,1, 1.477, 10508.544, 402.783, 52875.573 24/11/25,12:16:28,08,10,1, 11.8,1,1, 1.477, 10508.576, 402.792, 52875.586 24/11/25,12:16:28,09,10,1, 11.8,1,1, 1.477, 10508.560, 402.768, 52875.517 24/11/25,12:16:28,10,10,1, 11.8,1,1, 1.477, 10508.601, 402.808, 52875.521 24/11/25,12:16:28,11,10,1, 11.8,1,1, 1.477, 10508.580, 402.777, 52875.601 24/11/25,12:16:28,12,10,1, 11.8,1,1, 1.477, 10508.586, 402.812, 52875.589 24/11/25,12:16:28,13,10,1, 11.8,1,1, 1.477, 10508.587, 402.804, 52875.530 24/11/25,12:16:28,14,10,1, 11.8,1,1, 1.477, 10508.569, 402.823, 52875.601 24/11/25,12:16:28,15,10,1, 11.8,1,1, 1.477, 10508.581, 402.803, 52875.578 24/11/25,12:16:28,16,10,1, 11.8,1,1, 1.477, 10508.583, 402.808, 52875.613 24/11/25,12:16:28,17,10,1, 11.8,1,1, 1.477, 10508.584, 402.798, 52875.532 24/11/25,12:16:28,18,10,1, 11.8,1,1, 1.477, 10508.593, 402.822, 52875.595 24/11/25,12:16:28,19,10,1, 11.8,1,1, 1.477, 10508.582, 402.816, 52875.554 24/11/25,12:16:29,00,10,1, 11.9,1,1, 1.483, 10508.577, 402.816, 52875.554 24/11/25,12:16:29,01,10,1, 11.9,1,1, 1.483, 10508.585, 402.813, 52875.509 24/11/25,12:16:29,02,10,1, 11.9,1,1, 1.483, 10508.586, 402.817, 52875.512 24/11/25,12:16:29,03,10,1, 11.9,1,1, 1.483, 10508.599, 402.855, 52875.560 24/11/25,12:16:29,04,10,1, 11.9,1,1, 1.483, 10508.588, 402.804, 52875.527 24/11/25,12:16:29,05,10,1, 11.9,1,1, 1.483, 10508.598, 402.842, 52875.497 24/11/25,12:16:29,06,10,1, 11.9,1,1, 1.483, 10508.590, 402.827, 52875.509 24/11/25,12:16:29,07,10,1, 11.9,1,1, 1.483, 10508.587, 402.814, 52875.506 24/11/25,12:16:29,08,10,1, 11.9,1,1, 1.483, 10508.587, 402.820, 52875.613 24/11/25,12:16:29,09,10,1, 11.9,1,1, 1.483, 10508.624, 402.853, 52875.611 24/11/25,12:16:29,10,10,1, 11.9,1,1, 1.483, 10508.614, 402.841, 52875.531 24/11/25,12:16:29,11,10,1, 11.9,1,1, 1.483, 10508.602, 402.843, 52875.516 24/11/25,12:16:29,12,10,1, 11.9,1,1, 1.483, 10508.604, 402.825, 52875.554 24/11/25,12:16:29,13,10,1, 11.9,1,1, 1.483, 10508.600, 402.817, 52875.581 24/11/25,12:16:29,14,10,1, 11.9,1,1, 1.483, 10508.614, 402.844, 52875.575 24/11/25,12:16:29,15,10,1, 11.9,1,1, 1.483, 10508.597, 402.813, 52875.654 24/11/25,12:16:29,16,10,1, 11.9,1,1, 1.483, 10508.618, 402.873, 52875.625 24/11/25,12:16:29,17,10,1, 11.9,1,1, 1.483, 10508.604, 402.848, 52875.612 24/11/25,12:16:29,18,10,1, 11.9,1,1, 1.483, 10508.592, 402.874, 52875.556 24/11/25,12:16:29,19,10,1, 11.9,1,1, 1.483, 10508.608, 402.869, 52875.552 24/11/25,12:16:30,00,10,1, 11.9,1,1, 1.484, 10508.602, 402.869, 52875.552 24/11/25,12:16:30,01,10,1, 11.9,1,1, 1.484, 10508.621, 402.845, 52875.530 24/11/25,12:16:30,02,10,1, 11.9,1,1, 1.484, 10508.605, 402.854, 52875.578 24/11/25,12:16:30,03,10,1, 11.9,1,1, 1.484, 10508.621, 402.882, 52875.563 24/11/25,12:16:30,04,10,1, 11.9,1,1, 1.484, 10508.591, 402.866, 52875.583 24/11/25,12:16:30,05,10,1, 11.9,1,1, 1.484, 10508.603, 402.883, 52875.622 24/11/25,12:16:30,06,10,1, 11.9,1,1, 1.484, 10508.600, 402.865, 52875.608 24/11/25,12:16:30,07,10,1, 11.9,1,1, 1.484, 10508.598, 402.879, 52875.658 24/11/25,12:16:30,08,10,1, 11.9,1,1, 1.484, 10508.607, 402.889, 52875.611 24/11/25,12:16:30,09,10,1, 11.9,1,1, 1.484, 10508.631, 402.885, 52875.618 24/11/25,12:16:30,10,10,1, 11.9,1,1, 1.484, 10508.630, 402.892, 52875.577 24/11/25,12:16:30,11,10,1, 11.9,1,1, 1.484, 10508.621, 402.884, 52875.615 24/11/25,12:16:30,12,10,1, 11.9,1,1, 1.484, 10508.639, 402.865, 52875.508 24/11/25,12:16:30,13,10,1, 11.9,1,1, 1.484, 10508.628, 402.887, 52875.636 24/11/25,12:16:30,14,10,1, 11.9,1,1, 1.484, 10508.604, 402.889, 52875.527 24/11/25,12:16:30,15,10,1, 11.9,1,1, 1.484, 10508.605, 402.876, 52875.520 24/11/25,12:16:30,16,10,1, 11.9,1,1, 1.484, 10508.601, 402.882, 52875.558 24/11/25,12:16:30,17,10,1, 11.9,1,1, 1.484, 10508.607, 402.869, 52875.605 24/11/25,12:16:30,18,10,1, 11.9,1,1, 1.484, 10508.628, 402.891, 52875.584 24/11/25,12:16:30,19,10,1, 11.9,1,1, 1.484, 10508.640, 402.892, 52875.630 24/11/25,12:16:31,00,10,1, 11.9,1,1, 1.484, 10508.635, 402.892, 52875.630 24/11/25,12:16:31,01,10,1, 11.9,1,1, 1.484, 10508.628, 402.895, 52875.632 24/11/25,12:16:31,02,10,1, 11.9,1,1, 1.484, 10508.610, 402.904, 52875.563 24/11/25,12:16:31,03,10,1, 11.9,1,1, 1.484, 10508.630, 402.913, 52875.661 24/11/25,12:16:31,04,10,1, 11.9,1,1, 1.484, 10508.613, 402.868, 52875.545 24/11/25,12:16:31,05,10,1, 11.9,1,1, 1.484, 10508.644, 402.873, 52875.562 24/11/25,12:16:31,06,10,1, 11.9,1,1, 1.484, 10508.652, 402.877, 52875.543 24/11/25,12:16:31,07,10,1, 11.9,1,1, 1.484, 10508.629, 402.889, 52875.563 24/11/25,12:16:31,08,10,1, 11.9,1,1, 1.484, 10508.623, 402.886, 52875.623 24/11/25,12:16:31,09,10,1, 11.9,1,1, 1.484, 10508.647, 402.878, 52875.519 24/11/25,12:16:31,10,10,1, 11.9,1,1, 1.484, 10508.632, 402.890, 52875.582 24/11/25,12:16:31,11,10,1, 11.9,1,1, 1.484, 10508.656, 402.904, 52875.527 24/11/25,12:16:31,12,10,1, 11.9,1,1, 1.484, 10508.645, 402.896, 52875.603 24/11/25,12:16:31,13,10,1, 11.9,1,1, 1.484, 10508.620, 402.905, 52875.573 24/11/25,12:16:31,14,10,1, 11.9,1,1, 1.484, 10508.658, 402.916, 52875.559 24/11/25,12:16:31,15,10,1, 11.9,1,1, 1.484, 10508.655, 402.917, 52875.559 24/11/25,12:16:31,16,10,1, 11.9,1,1, 1.484, 10508.629, 402.923, 52875.598 24/11/25,12:16:31,17,10,1, 11.9,1,1, 1.484, 10508.634, 402.895, 52875.583 24/11/25,12:16:31,18,10,1, 11.9,1,1, 1.484, 10508.663, 402.915, 52875.558 24/11/25,12:16:31,19,10,1, 11.9,1,1, 1.484, 10508.637, 402.887, 52875.625 24/11/25,12:16:32,00,10,1, 11.9,1,1, 1.484, 10508.635, 402.887, 52875.625 24/11/25,12:16:32,01,10,1, 11.9,1,1, 1.484, 10508.673, 402.917, 52875.579 24/11/25,12:16:32,02,10,1, 11.9,1,1, 1.484, 10508.632, 402.936, 52875.606 24/11/25,12:16:32,03,10,1, 11.9,1,1, 1.484, 10508.634, 402.907, 52875.584 24/11/25,12:16:32,04,10,1, 11.9,1,1, 1.484, 10508.640, 402.938, 52875.604 24/11/25,12:16:32,05,10,1, 11.9,1,1, 1.484, 10508.653, 402.934, 52875.563 24/11/25,12:16:32,06,10,1, 11.9,1,1, 1.484, 10508.663, 402.921, 52875.592 24/11/25,12:16:32,07,10,1, 11.9,1,1, 1.484, 10508.650, 402.941, 52875.651 24/11/25,12:16:32,08,10,1, 11.9,1,1, 1.484, 10508.663, 402.901, 52875.559 24/11/25,12:16:32,09,10,1, 11.9,1,1, 1.484, 10508.672, 402.936, 52875.600 24/11/25,12:16:32,10,10,1, 11.9,1,1, 1.484, 10508.654, 402.910, 52875.575 24/11/25,12:16:32,11,10,1, 11.9,1,1, 1.484, 10508.647, 402.932, 52875.657 24/11/25,12:16:32,12,10,1, 11.9,1,1, 1.484, 10508.665, 402.931, 52875.650 24/11/25,12:16:32,13,10,1, 11.9,1,1, 1.484, 10508.664, 402.916, 52875.635 24/11/25,12:16:32,14,10,1, 11.9,1,1, 1.484, 10508.664, 402.932, 52875.538 24/11/25,12:16:32,15,10,1, 11.9,1,1, 1.484, 10508.667, 402.937, 52875.622 24/11/25,12:16:32,16,10,1, 11.9,1,1, 1.484, 10508.651, 402.954, 52875.658 24/11/25,12:16:32,17,10,1, 11.9,1,1, 1.484, 10508.658, 402.948, 52875.554 24/11/25,12:16:32,18,10,1, 11.9,1,1, 1.484, 10508.644, 402.956, 52875.591 24/11/25,12:16:32,19,10,1, 11.9,1,1, 1.484, 10508.660, 402.932, 52875.615 24/11/25,12:16:33,00,10,1, 11.9,1,1, 1.483, 10508.652, 402.932, 52875.615 24/11/25,12:16:33,01,10,1, 11.9,1,1, 1.483, 10508.650, 402.951, 52875.554 24/11/25,12:16:33,02,10,1, 11.9,1,1, 1.483, 10508.678, 402.930, 52875.611 24/11/25,12:16:33,03,10,1, 11.9,1,1, 1.483, 10508.674, 402.940, 52875.600 24/11/25,12:16:33,04,10,1, 11.9,1,1, 1.483, 10508.648, 402.932, 52875.586 24/11/25,12:16:33,05,10,1, 11.9,1,1, 1.483, 10508.655, 402.952, 52875.612 24/11/25,12:16:33,06,10,1, 11.9,1,1, 1.483, 10508.667, 402.930, 52875.604 24/11/25,12:16:33,07,10,1, 11.9,1,1, 1.483, 10508.650, 402.946, 52875.590 24/11/25,12:16:33,08,10,1, 11.9,1,1, 1.483, 10508.662, 402.941, 52875.608 24/11/25,12:16:33,09,10,1, 11.9,1,1, 1.483, 10508.667, 402.951, 52875.621 24/11/25,12:16:33,10,10,1, 11.9,1,1, 1.483, 10508.691, 402.940, 52875.620 24/11/25,12:16:33,11,10,1, 11.9,1,1, 1.483, 10508.670, 402.959, 52875.605 24/11/25,12:16:33,12,10,1, 11.9,1,1, 1.483, 10508.667, 402.936, 52875.615 24/11/25,12:16:33,13,10,1, 11.9,1,1, 1.483, 10508.684, 402.957, 52875.636 24/11/25,12:16:33,14,10,1, 11.9,1,1, 1.483, 10508.674, 402.988, 52875.602 24/11/25,12:16:33,15,10,1, 11.9,1,1, 1.483, 10508.671, 402.956, 52875.623 24/11/25,12:16:33,16,10,1, 11.9,1,1, 1.483, 10508.681, 402.972, 52875.578 24/11/25,12:16:33,17,10,1, 11.9,1,1, 1.483, 10508.662, 402.949, 52875.570 24/11/25,12:16:33,18,10,1, 11.9,1,1, 1.483, 10508.698, 402.979, 52875.543 24/11/25,12:16:33,19,10,1, 11.9,1,1, 1.483, 10508.665, 402.975, 52875.580 24/11/25,12:16:34,00,10,1, 12.0,1,1, 1.479, 10508.660, 402.975, 52875.580 24/11/25,12:16:34,01,10,1, 12.0,1,1, 1.479, 10508.708, 402.984, 52875.579 24/11/25,12:16:34,02,10,1, 12.0,1,1, 1.479, 10508.692, 402.974, 52875.564 24/11/25,12:16:34,03,10,1, 12.0,1,1, 1.479, 10508.677, 402.999, 52875.625 24/11/25,12:16:34,04,10,1, 12.0,1,1, 1.479, 10508.672, 402.986, 52875.646 24/11/25,12:16:34,05,10,1, 12.0,1,1, 1.479, 10508.687, 402.990, 52875.610 24/11/25,12:16:34,06,10,1, 12.0,1,1, 1.479, 10508.671, 402.977, 52875.569 24/11/25,12:16:34,07,10,1, 12.0,1,1, 1.479, 10508.720, 402.992, 52875.558 24/11/25,12:16:34,08,10,1, 12.0,1,1, 1.479, 10508.675, 402.980, 52875.555 24/11/25,12:16:34,09,10,1, 12.0,1,1, 1.479, 10508.693, 402.990, 52875.582 24/11/25,12:16:34,10,10,1, 12.0,1,1, 1.479, 10508.662, 402.979, 52875.543 24/11/25,12:16:34,11,10,1, 12.0,1,1, 1.479, 10508.666, 402.988, 52875.609 24/11/25,12:16:34,12,10,1, 12.0,1,1, 1.479, 10508.705, 402.992, 52875.602 24/11/25,12:16:34,13,10,1, 12.0,1,1, 1.479, 10508.700, 402.995, 52875.665 24/11/25,12:16:34,14,10,1, 12.0,1,1, 1.479, 10508.683, 403.023, 52875.641 24/11/25,12:16:34,15,10,1, 12.0,1,1, 1.479, 10508.677, 402.991, 52875.638 24/11/25,12:16:34,16,10,1, 12.0,1,1, 1.479, 10508.710, 402.993, 52875.650 24/11/25,12:16:34,17,10,1, 12.0,1,1, 1.479, 10508.684, 402.981, 52875.578 24/11/25,12:16:34,18,10,1, 12.0,1,1, 1.479, 10508.704, 403.008, 52875.642 24/11/25,12:16:34,19,10,1, 12.0,1,1, 1.479, 10508.696, 402.995, 52875.521 24/11/25,12:16:35,00,10,1, 11.9,1,1, 1.481, 10508.693, 402.995, 52875.521 24/11/25,12:16:35,01,10,1, 11.9,1,1, 1.481, 10508.699, 403.018, 52875.581 24/11/25,12:16:35,02,10,1, 11.9,1,1, 1.481, 10508.700, 403.007, 52875.637 24/11/25,12:16:35,03,10,1, 11.9,1,1, 1.481, 10508.689, 403.002, 52875.617 24/11/25,12:16:35,04,10,1, 11.9,1,1, 1.481, 10508.687, 403.005, 52875.608 24/11/25,12:16:35,05,10,1, 11.9,1,1, 1.481, 10508.692, 402.999, 52875.587 24/11/25,12:16:35,06,10,1, 11.9,1,1, 1.481, 10508.683, 403.009, 52875.549 24/11/25,12:16:35,07,10,1, 11.9,1,1, 1.481, 10508.697, 403.038, 52875.616 24/11/25,12:16:35,08,10,1, 11.9,1,1, 1.481, 10508.689, 402.996, 52875.570 24/11/25,12:16:35,09,10,1, 11.9,1,1, 1.481, 10508.720, 403.034, 52875.637 24/11/25,12:16:35,10,10,1, 11.9,1,1, 1.481, 10508.693, 403.002, 52875.593 24/11/25,12:16:35,11,10,1, 11.9,1,1, 1.481, 10508.712, 403.020, 52875.609 24/11/25,12:16:35,12,10,1, 11.9,1,1, 1.481, 10508.710, 403.020, 52875.614 24/11/25,12:16:35,13,10,1, 11.9,1,1, 1.481, 10508.698, 403.032, 52875.550 24/11/25,12:16:35,14,10,1, 11.9,1,1, 1.481, 10508.715, 403.030, 52875.672 24/11/25,12:16:35,15,10,1, 11.9,1,1, 1.481, 10508.707, 403.008, 52875.603 24/11/25,12:16:35,16,10,1, 11.9,1,1, 1.481, 10508.706, 403.038, 52875.653 24/11/25,12:16:35,17,10,1, 11.9,1,1, 1.481, 10508.724, 402.999, 52875.595 24/11/25,12:16:35,18,10,1, 11.9,1,1, 1.481, 10508.701, 403.058, 52875.647 24/11/25,12:16:35,19,10,1, 11.9,1,1, 1.481, 10508.748, 403.021, 52875.596 24/11/25,12:16:36,00,10,1, 11.9,1,1, 1.481, 10508.744, 403.021, 52875.596 24/11/25,12:16:36,01,10,1, 11.9,1,1, 1.481, 10508.719, 403.035, 52875.565 24/11/25,12:16:36,02,10,1, 11.9,1,1, 1.481, 10508.723, 403.041, 52875.652 24/11/25,12:16:36,03,10,1, 11.9,1,1, 1.481, 10508.717, 403.034, 52875.658 24/11/25,12:16:36,04,10,1, 11.9,1,1, 1.481, 10508.717, 403.036, 52875.614 24/11/25,12:16:36,05,10,1, 11.9,1,1, 1.481, 10508.716, 403.029, 52875.629 24/11/25,12:16:36,06,10,1, 11.9,1,1, 1.481, 10508.734, 403.031, 52875.640 24/11/25,12:16:36,07,10,1, 11.9,1,1, 1.481, 10508.738, 403.046, 52875.597 24/11/25,12:16:36,08,10,1, 11.9,1,1, 1.481, 10508.709, 403.028, 52875.627 24/11/25,12:16:36,09,10,1, 11.9,1,1, 1.481, 10508.723, 403.067, 52875.575 24/11/25,12:16:36,10,10,1, 11.9,1,1, 1.481, 10508.715, 403.032, 52875.573 24/11/25,12:16:36,11,10,1, 11.9,1,1, 1.481, 10508.716, 403.048, 52875.669 24/11/25,12:16:36,12,10,1, 11.9,1,1, 1.481, 10508.743, 403.051, 52875.637 24/11/25,12:16:36,13,10,1, 11.9,1,1, 1.481, 10508.753, 403.052, 52875.604 24/11/25,12:16:36,14,10,1, 11.9,1,1, 1.481, 10508.737, 403.041, 52875.582 24/11/25,12:16:36,15,10,1, 11.9,1,1, 1.481, 10508.716, 403.061, 52875.656 24/11/25,12:16:36,16,10,1, 11.9,1,1, 1.481, 10508.726, 403.027, 52875.592 24/11/25,12:16:36,17,10,1, 11.9,1,1, 1.481, 10508.711, 403.042, 52875.648 24/11/25,12:16:36,18,10,1, 11.9,1,1, 1.481, 10508.705, 403.057, 52875.567 24/11/25,12:16:36,19,10,1, 11.9,1,1, 1.481, 10508.737, 403.039, 52875.650 24/11/25,12:16:37,00,10,1, 11.9,1,1, 1.480, 10508.735, 403.039, 52875.650 24/11/25,12:16:37,01,10,1, 11.9,1,1, 1.480, 10508.717, 403.064, 52875.549 24/11/25,12:16:37,02,10,1, 11.9,1,1, 1.480, 10508.716, 403.086, 52875.557 24/11/25,12:16:37,03,10,1, 11.9,1,1, 1.480, 10508.728, 403.051, 52875.579 24/11/25,12:16:37,04,10,1, 11.9,1,1, 1.480, 10508.729, 403.059, 52875.618 24/11/25,12:16:37,05,10,1, 11.9,1,1, 1.480, 10508.734, 403.047, 52875.580 24/11/25,12:16:37,06,10,1, 11.9,1,1, 1.480, 10508.735, 403.056, 52875.632 24/11/25,12:16:37,07,10,1, 11.9,1,1, 1.480, 10508.752, 403.047, 52875.658 24/11/25,12:16:37,08,10,1, 11.9,1,1, 1.480, 10508.737, 403.077, 52875.701 24/11/25,12:16:37,09,10,1, 11.9,1,1, 1.480, 10508.748, 403.076, 52875.615 24/11/25,12:16:37,10,10,1, 11.9,1,1, 1.480, 10508.731, 403.054, 52875.636 24/11/25,12:16:37,11,10,1, 11.9,1,1, 1.480, 10508.755, 403.065, 52875.616 24/11/25,12:16:37,12,10,1, 11.9,1,1, 1.480, 10508.738, 403.048, 52875.527 24/11/25,12:16:37,13,10,1, 11.9,1,1, 1.480, 10508.707, 403.069, 52875.597 24/11/25,12:16:37,14,10,1, 11.9,1,1, 1.480, 10508.754, 403.078, 52875.608 24/11/25,12:16:37,15,10,1, 11.9,1,1, 1.480, 10508.762, 403.091, 52875.604 24/11/25,12:16:37,16,10,1, 11.9,1,1, 1.480, 10508.760, 403.096, 52875.714 24/11/25,12:16:37,17,10,1, 11.9,1,1, 1.480, 10508.729, 403.101, 52875.694 24/11/25,12:16:37,18,10,1, 11.9,1,1, 1.480, 10508.753, 403.091, 52875.610 24/11/25,12:16:37,19,10,1, 11.9,1,1, 1.480, 10508.742, 403.078, 52875.635 24/11/25,12:16:38,00,10,1, 11.8,1,1, 1.479, 10508.735, 403.078, 52875.635 24/11/25,12:16:38,01,10,1, 11.8,1,1, 1.479, 10508.725, 403.086, 52875.644 24/11/25,12:16:38,02,10,1, 11.8,1,1, 1.479, 10508.724, 403.108, 52875.624 24/11/25,12:16:38,03,10,1, 11.8,1,1, 1.479, 10508.755, 403.078, 52875.669 24/11/25,12:16:38,04,10,1, 11.8,1,1, 1.479, 10508.721, 403.112, 52875.644 24/11/25,12:16:38,05,10,1, 11.8,1,1, 1.479, 10508.750, 403.077, 52875.656 24/11/25,12:16:38,06,10,1, 11.8,1,1, 1.479, 10508.733, 403.100, 52875.661 24/11/25,12:16:38,07,10,1, 11.8,1,1, 1.479, 10508.742, 403.084, 52875.607 24/11/25,12:16:38,08,10,1, 11.8,1,1, 1.479, 10508.758, 403.099, 52875.607 24/11/25,12:16:38,09,10,1, 11.8,1,1, 1.479, 10508.760, 403.098, 52875.698 24/11/25,12:16:38,10,10,1, 11.8,1,1, 1.479, 10508.753, 403.093, 52875.592 24/11/25,12:16:38,11,10,1, 11.8,1,1, 1.479, 10508.752, 403.102, 52875.696 24/11/25,12:16:38,12,10,1, 11.8,1,1, 1.479, 10508.728, 403.105, 52875.597 24/11/25,12:16:38,13,10,1, 11.8,1,1, 1.479, 10508.736, 403.119, 52875.600 24/11/25,12:16:38,14,10,1, 11.8,1,1, 1.479, 10508.723, 403.082, 52875.662 24/11/25,12:16:38,15,10,1, 11.8,1,1, 1.479, 10508.767, 403.111, 52875.656 24/11/25,12:16:38,16,10,1, 11.8,1,1, 1.479, 10508.736, 403.099, 52875.614 24/11/25,12:16:38,17,10,1, 11.8,1,1, 1.479, 10508.750, 403.117, 52875.582 24/11/25,12:16:38,18,10,1, 11.8,1,1, 1.479, 10508.733, 403.105, 52875.668 24/11/25,12:16:38,19,10,1, 11.8,1,1, 1.479, 10508.747, 403.099, 52875.617 24/11/25,12:16:39,00,10,1, 11.9,1,1, 1.484, 10508.744, 403.099, 52875.617 24/11/25,12:16:39,01,10,1, 11.9,1,1, 1.484, 10508.751, 403.100, 52875.585 24/11/25,12:16:39,02,10,1, 11.9,1,1, 1.484, 10508.740, 403.144, 52875.644 24/11/25,12:16:39,03,10,1, 11.9,1,1, 1.484, 10508.748, 403.110, 52875.655 24/11/25,12:16:39,04,10,1, 11.9,1,1, 1.484, 10508.743, 403.124, 52875.629 24/11/25,12:16:39,05,10,1, 11.9,1,1, 1.484, 10508.730, 403.109, 52875.628 24/11/25,12:16:39,06,10,1, 11.9,1,1, 1.484, 10508.738, 403.126, 52875.639 24/11/25,12:16:39,07,10,1, 11.9,1,1, 1.484, 10508.736, 403.126, 52875.635 24/11/25,12:16:39,08,10,1, 11.9,1,1, 1.484, 10508.754, 403.119, 52875.593 24/11/25,12:16:39,09,10,1, 11.9,1,1, 1.484, 10508.759, 403.114, 52875.618 24/11/25,12:16:39,10,10,1, 11.9,1,1, 1.484, 10508.730, 403.134, 52875.630 24/11/25,12:16:39,11,10,1, 11.9,1,1, 1.484, 10508.778, 403.157, 52875.623 24/11/25,12:16:39,12,10,1, 11.9,1,1, 1.484, 10508.757, 403.144, 52875.618 24/11/25,12:16:39,13,10,1, 11.9,1,1, 1.484, 10508.773, 403.147, 52875.652 24/11/25,12:16:39,14,10,1, 11.9,1,1, 1.484, 10508.748, 403.135, 52875.646 24/11/25,12:16:39,15,10,1, 11.9,1,1, 1.484, 10508.754, 403.140, 52875.677 24/11/25,12:16:39,16,10,1, 11.9,1,1, 1.484, 10508.755, 403.120, 52875.645 24/11/25,12:16:39,17,10,1, 11.9,1,1, 1.484, 10508.765, 403.145, 52875.652 24/11/25,12:16:39,18,10,1, 11.9,1,1, 1.484, 10508.785, 403.143, 52875.649 24/11/25,12:16:39,19,10,1, 11.9,1,1, 1.484, 10508.752, 403.154, 52875.641 24/11/25,12:16:40,00,10,1, 11.9,1,1, 1.481, 10508.752, 403.154, 52875.641 24/11/25,12:16:40,01,10,1, 11.9,1,1, 1.481, 10508.761, 403.131, 52875.620 24/11/25,12:16:40,02,10,1, 11.9,1,1, 1.481, 10508.748, 403.146, 52875.645 24/11/25,12:16:40,03,10,1, 11.9,1,1, 1.481, 10508.772, 403.173, 52875.617 24/11/25,12:16:40,04,10,1, 11.9,1,1, 1.481, 10508.777, 403.165, 52875.608 24/11/25,12:16:40,05,10,1, 11.9,1,1, 1.481, 10508.768, 403.146, 52875.637 24/11/25,12:16:40,06,10,1, 11.9,1,1, 1.481, 10508.763, 403.155, 52875.628 24/11/25,12:16:40,07,10,1, 11.9,1,1, 1.481, 10508.759, 403.144, 52875.679 24/11/25,12:16:40,08,10,1, 11.9,1,1, 1.481, 10508.748, 403.166, 52875.675 24/11/25,12:16:40,09,10,1, 11.9,1,1, 1.481, 10508.780, 403.131, 52875.647 24/11/25,12:16:40,10,10,1, 11.9,1,1, 1.481, 10508.777, 403.160, 52875.682 24/11/25,12:16:40,11,10,1, 11.9,1,1, 1.481, 10508.736, 403.162, 52875.666 24/11/25,12:16:40,12,10,1, 11.9,1,1, 1.481, 10508.758, 403.109, 52875.671 24/11/25,12:16:40,13,10,1, 11.9,1,1, 1.481, 10508.756, 403.151, 52875.708 24/11/25,12:16:40,14,10,1, 11.9,1,1, 1.481, 10508.736, 403.155, 52875.695 24/11/25,12:16:40,15,10,1, 11.9,1,1, 1.481, 10508.752, 403.175, 52875.649 24/11/25,12:16:40,16,10,1, 11.9,1,1, 1.481, 10508.746, 403.175, 52875.643 24/11/25,12:16:40,17,10,1, 11.9,1,1, 1.481, 10508.745, 403.184, 52875.686 24/11/25,12:16:40,18,10,1, 11.9,1,1, 1.481, 10508.771, 403.164, 52875.608 24/11/25,12:16:40,19,10,1, 11.9,1,1, 1.481, 10508.753, 403.193, 52875.650 24/11/25,12:16:41,00,10,1, 11.9,1,1, 1.483, 10508.752, 403.193, 52875.650 24/11/25,12:16:41,01,10,1, 11.9,1,1, 1.483, 10508.726, 403.150, 52875.641 24/11/25,12:16:41,02,10,1, 11.9,1,1, 1.483, 10508.797, 403.156, 52875.544 24/11/25,12:16:41,03,10,1, 11.9,1,1, 1.483, 10508.735, 403.143, 52875.652 24/11/25,12:16:41,04,10,1, 11.9,1,1, 1.483, 10508.743, 403.188, 52875.636 24/11/25,12:16:41,05,10,1, 11.9,1,1, 1.483, 10508.770, 403.164, 52875.608 24/11/25,12:16:41,06,10,1, 11.9,1,1, 1.483, 10508.772, 403.176, 52875.649 24/11/25,12:16:41,07,10,1, 11.9,1,1, 1.483, 10508.774, 403.163, 52875.713 24/11/25,12:16:41,08,10,1, 11.9,1,1, 1.483, 10508.774, 403.169, 52875.639 24/11/25,12:16:41,09,10,1, 11.9,1,1, 1.483, 10508.768, 403.175, 52875.700 24/11/25,12:16:41,10,10,1, 11.9,1,1, 1.483, 10508.773, 403.195, 52875.690 24/11/25,12:16:41,11,10,1, 11.9,1,1, 1.483, 10508.765, 403.198, 52875.674 24/11/25,12:16:41,12,10,1, 11.9,1,1, 1.483, 10508.760, 403.186, 52875.616 24/11/25,12:16:41,13,10,1, 11.9,1,1, 1.483, 10508.770, 403.171, 52875.626 24/11/25,12:16:41,14,10,1, 11.9,1,1, 1.483, 10508.746, 403.184, 52875.602 24/11/25,12:16:41,15,10,1, 11.9,1,1, 1.483, 10508.746, 403.199, 52875.620 24/11/25,12:16:41,16,10,1, 11.9,1,1, 1.483, 10508.770, 403.181, 52875.649 24/11/25,12:16:41,17,10,1, 11.9,1,1, 1.483, 10508.765, 403.201, 52875.578 24/11/25,12:16:41,18,10,1, 11.9,1,1, 1.483, 10508.769, 403.197, 52875.604 24/11/25,12:16:41,19,10,1, 11.9,1,1, 1.483, 10508.769, 403.209, 52875.735 24/11/25,12:16:42,00,10,1, 12.0,1,1, 1.481, 10508.769, 403.209, 52875.735 24/11/25,12:16:42,01,10,1, 12.0,1,1, 1.481, 10508.750, 403.197, 52875.681 24/11/25,12:16:42,02,10,1, 12.0,1,1, 1.481, 10508.757, 403.190, 52875.658 24/11/25,12:16:42,03,10,1, 12.0,1,1, 1.481, 10508.723, 403.190, 52875.630 24/11/25,12:16:42,04,10,1, 12.0,1,1, 1.481, 10508.759, 403.220, 52875.648 24/11/25,12:16:42,05,10,1, 12.0,1,1, 1.481, 10508.746, 403.187, 52875.665 24/11/25,12:16:42,06,10,1, 12.0,1,1, 1.481, 10508.776, 403.212, 52875.671 24/11/25,12:16:42,07,10,1, 12.0,1,1, 1.481, 10508.752, 403.198, 52875.662 24/11/25,12:16:42,08,10,1, 12.0,1,1, 1.481, 10508.761, 403.231, 52875.655 24/11/25,12:16:42,09,10,1, 12.0,1,1, 1.481, 10508.731, 403.188, 52875.625 24/11/25,12:16:42,10,10,1, 12.0,1,1, 1.481, 10508.788, 403.209, 52875.613 24/11/25,12:16:42,11,10,1, 12.0,1,1, 1.481, 10508.724, 403.206, 52875.663 24/11/25,12:16:42,12,10,1, 12.0,1,1, 1.481, 10508.780, 403.205, 52875.690 24/11/25,12:16:42,13,10,1, 12.0,1,1, 1.481, 10508.773, 403.221, 52875.672 24/11/25,12:16:42,14,10,1, 12.0,1,1, 1.481, 10508.742, 403.187, 52875.677 24/11/25,12:16:42,15,10,1, 12.0,1,1, 1.481, 10508.765, 403.213, 52875.690 24/11/25,12:16:42,16,10,1, 12.0,1,1, 1.481, 10508.746, 403.180, 52875.672 24/11/25,12:16:42,17,10,1, 12.0,1,1, 1.481, 10508.719, 403.221, 52875.622 24/11/25,12:16:42,18,10,1, 12.0,1,1, 1.481, 10508.756, 403.196, 52875.612 24/11/25,12:16:42,19,10,1, 12.0,1,1, 1.481, 10508.777, 403.176, 52875.623 24/11/25,12:16:43,00,11,1, 11.9,1,1, 1.480, 10508.769, 403.176, 52875.623 24/11/25,12:16:43,01,11,1, 11.9,1,1, 1.480, 10508.754, 403.201, 52875.662 24/11/25,12:16:43,02,11,1, 11.9,1,1, 1.480, 10508.766, 403.220, 52875.736 24/11/25,12:16:43,03,11,1, 11.9,1,1, 1.480, 10508.739, 403.206, 52875.701 24/11/25,12:16:43,04,11,1, 11.9,1,1, 1.480, 10508.798, 403.228, 52875.628 24/11/25,12:16:43,05,11,1, 11.9,1,1, 1.480, 10508.759, 403.198, 52875.710 24/11/25,12:16:43,06,11,1, 11.9,1,1, 1.480, 10508.756, 403.216, 52875.697 24/11/25,12:16:43,07,11,1, 11.9,1,1, 1.480, 10508.763, 403.200, 52875.659 24/11/25,12:16:43,08,11,1, 11.9,1,1, 1.480, 10508.760, 403.230, 52875.680 24/11/25,12:16:43,09,11,1, 11.9,1,1, 1.480, 10508.761, 403.211, 52875.635 24/11/25,12:16:43,10,11,1, 11.9,1,1, 1.480, 10508.772, 403.202, 52875.677 24/11/25,12:16:43,11,11,1, 11.9,1,1, 1.480, 10508.745, 403.220, 52875.639 24/11/25,12:16:43,12,11,1, 11.9,1,1, 1.480, 10508.787, 403.187, 52875.594 24/11/25,12:16:43,13,11,1, 11.9,1,1, 1.480, 10508.759, 403.218, 52875.672 24/11/25,12:16:43,14,11,1, 11.9,1,1, 1.480, 10508.746, 403.213, 52875.641 24/11/25,12:16:43,15,11,1, 11.9,1,1, 1.480, 10508.755, 403.227, 52875.662 24/11/25,12:16:43,16,11,1, 11.9,1,1, 1.480, 10508.763, 403.215, 52875.612 24/11/25,12:16:43,17,11,1, 11.9,1,1, 1.480, 10508.760, 403.215, 52875.641 24/11/25,12:16:43,18,11,1, 11.9,1,1, 1.480, 10508.743, 403.209, 52875.685 24/11/25,12:16:43,19,11,1, 11.9,1,1, 1.480, 10508.746, 403.237, 52875.682 24/11/25,12:16:44,00,10,1, 12.0,1,1, 1.478, 10508.744, 403.237, 52875.682 24/11/25,12:16:44,01,10,1, 12.0,1,1, 1.478, 10508.757, 403.235, 52875.709 24/11/25,12:16:44,02,10,1, 12.0,1,1, 1.478, 10508.753, 403.217, 52875.615 24/11/25,12:16:44,03,10,1, 12.0,1,1, 1.478, 10508.778, 403.211, 52875.621 24/11/25,12:16:44,04,10,1, 12.0,1,1, 1.478, 10508.732, 403.238, 52875.733 24/11/25,12:16:44,05,10,1, 12.0,1,1, 1.478, 10508.726, 403.218, 52875.657 24/11/25,12:16:44,06,10,1, 12.0,1,1, 1.478, 10508.761, 403.255, 52875.693 24/11/25,12:16:44,07,10,1, 12.0,1,1, 1.478, 10508.750, 403.213, 52875.739 24/11/25,12:16:44,08,10,1, 12.0,1,1, 1.478, 10508.715, 403.225, 52875.685 24/11/25,12:16:44,09,10,1, 12.0,1,1, 1.478, 10508.753, 403.213, 52875.676 24/11/25,12:16:44,10,10,1, 12.0,1,1, 1.478, 10508.739, 403.242, 52875.682 24/11/25,12:16:44,11,10,1, 12.0,1,1, 1.478, 10508.735, 403.255, 52875.660 24/11/25,12:16:44,12,10,1, 12.0,1,1, 1.478, 10508.752, 403.244, 52875.682 24/11/25,12:16:44,13,10,1, 12.0,1,1, 1.478, 10508.755, 403.236, 52875.622 24/11/25,12:16:44,14,10,1, 12.0,1,1, 1.478, 10508.747, 403.242, 52875.723 24/11/25,12:16:44,15,10,1, 12.0,1,1, 1.478, 10508.745, 403.258, 52875.706 24/11/25,12:16:44,16,10,1, 12.0,1,1, 1.478, 10508.743, 403.221, 52875.667 24/11/25,12:16:44,17,10,1, 12.0,1,1, 1.478, 10508.749, 403.261, 52875.683 24/11/25,12:16:44,18,10,1, 12.0,1,1, 1.478, 10508.747, 403.236, 52875.693 24/11/25,12:16:44,19,10,1, 12.0,1,1, 1.478, 10508.763, 403.243, 52875.647 24/11/25,12:16:45,00,11,1, 11.9,1,1, 1.483, 10508.760, 403.243, 52875.647 24/11/25,12:16:45,01,11,1, 11.9,1,1, 1.483, 10508.752, 403.255, 52875.615 24/11/25,12:16:45,02,11,1, 11.9,1,1, 1.483, 10508.741, 403.257, 52875.719 24/11/25,12:16:45,03,11,1, 11.9,1,1, 1.483, 10508.721, 403.260, 52875.688 24/11/25,12:16:45,04,11,1, 11.9,1,1, 1.483, 10508.726, 403.265, 52875.671 24/11/25,12:16:45,05,11,1, 11.9,1,1, 1.483, 10508.759, 403.242, 52875.642 24/11/25,12:16:45,06,11,1, 11.9,1,1, 1.483, 10508.740, 403.245, 52875.617 24/11/25,12:16:45,07,11,1, 11.9,1,1, 1.483, 10508.741, 403.249, 52875.640 24/11/25,12:16:45,08,11,1, 11.9,1,1, 1.483, 10508.777, 403.240, 52875.674 24/11/25,12:16:45,09,11,1, 11.9,1,1, 1.483, 10508.744, 403.225, 52875.648 24/11/25,12:16:45,10,11,1, 11.9,1,1, 1.483, 10508.751, 403.267, 52875.620 24/11/25,12:16:45,11,11,1, 11.9,1,1, 1.483, 10508.734, 403.227, 52875.661 24/11/25,12:16:45,12,11,1, 11.9,1,1, 1.483, 10508.750, 403.244, 52875.666 24/11/25,12:16:45,13,11,1, 11.9,1,1, 1.483, 10508.744, 403.240, 52875.681 24/11/25,12:16:45,14,11,1, 11.9,1,1, 1.483, 10508.747, 403.249, 52875.737 24/11/25,12:16:45,15,11,1, 11.9,1,1, 1.483, 10508.754, 403.251, 52875.692 24/11/25,12:16:45,16,11,1, 11.9,1,1, 1.483, 10508.749, 403.231, 52875.724 24/11/25,12:16:45,17,11,1, 11.9,1,1, 1.483, 10508.761, 403.241, 52875.616 24/11/25,12:16:45,18,11,1, 11.9,1,1, 1.483, 10508.743, 403.251, 52875.616 24/11/25,12:16:45,19,11,1, 11.9,1,1, 1.483, 10508.745, 403.248, 52875.663 24/11/25,12:16:46,00,10,1, 11.9,1,1, 1.481, 10508.744, 403.248, 52875.663 24/11/25,12:16:46,01,10,1, 11.9,1,1, 1.481, 10508.761, 403.243, 52875.632 24/11/25,12:16:46,02,10,1, 11.9,1,1, 1.481, 10508.741, 403.259, 52875.670 24/11/25,12:16:46,03,10,1, 11.9,1,1, 1.481, 10508.750, 403.255, 52875.688 24/11/25,12:16:46,04,10,1, 11.9,1,1, 1.481, 10508.742, 403.229, 52875.657 24/11/25,12:16:46,05,10,1, 11.9,1,1, 1.481, 10508.755, 403.245, 52875.684 24/11/25,12:16:46,06,10,1, 11.9,1,1, 1.481, 10508.762, 403.260, 52875.654 24/11/25,12:16:46,07,10,1, 11.9,1,1, 1.481, 10508.755, 403.243, 52875.646 24/11/25,12:16:46,08,10,1, 11.9,1,1, 1.481, 10508.743, 403.259, 52875.639 24/11/25,12:16:46,09,10,1, 11.9,1,1, 1.481, 10508.742, 403.254, 52875.636 24/11/25,12:16:46,10,10,1, 11.9,1,1, 1.481, 10508.731, 403.259, 52875.734 24/11/25,12:16:46,11,10,1, 11.9,1,1, 1.481, 10508.734, 403.263, 52875.739 24/11/25,12:16:46,12,10,1, 11.9,1,1, 1.481, 10508.742, 403.283, 52875.687 24/11/25,12:16:46,13,10,1, 11.9,1,1, 1.481, 10508.728, 403.265, 52875.661 24/11/25,12:16:46,14,10,1, 11.9,1,1, 1.481, 10508.722, 403.271, 52875.648 24/11/25,12:16:46,15,10,1, 11.9,1,1, 1.481, 10508.728, 403.267, 52875.695 24/11/25,12:16:46,16,10,1, 11.9,1,1, 1.481, 10508.742, 403.264, 52875.736 24/11/25,12:16:46,17,10,1, 11.9,1,1, 1.481, 10508.745, 403.258, 52875.666 24/11/25,12:16:46,18,10,1, 11.9,1,1, 1.481, 10508.746, 403.256, 52875.697 24/11/25,12:16:46,19,10,1, 11.9,1,1, 1.481, 10508.752, 403.281, 52875.647 24/11/25,12:16:47,00,10,1, 11.9,1,1, 1.483, 10508.744, 403.281, 52875.647 24/11/25,12:16:47,01,10,1, 11.9,1,1, 1.483, 10508.739, 403.281, 52875.632 24/11/25,12:16:47,02,10,1, 11.9,1,1, 1.483, 10508.746, 403.272, 52875.642 24/11/25,12:16:47,03,10,1, 11.9,1,1, 1.483, 10508.739, 403.262, 52875.722 24/11/25,12:16:47,04,10,1, 11.9,1,1, 1.483, 10508.735, 403.263, 52875.595 24/11/25,12:16:47,05,10,1, 11.9,1,1, 1.483, 10508.734, 403.280, 52875.736 24/11/25,12:16:47,06,10,1, 11.9,1,1, 1.483, 10508.717, 403.270, 52875.634 24/11/25,12:16:47,07,10,1, 11.9,1,1, 1.483, 10508.741, 403.280, 52875.699 24/11/25,12:16:47,08,10,1, 11.9,1,1, 1.483, 10508.733, 403.280, 52875.667 24/11/25,12:16:47,09,10,1, 11.9,1,1, 1.483, 10508.737, 403.261, 52875.694 24/11/25,12:16:47,10,10,1, 11.9,1,1, 1.483, 10508.746, 403.278, 52875.736 24/11/25,12:16:47,11,10,1, 11.9,1,1, 1.483, 10508.717, 403.273, 52875.665 24/11/25,12:16:47,12,10,1, 11.9,1,1, 1.483, 10508.775, 403.297, 52875.701 24/11/25,12:16:47,13,10,1, 11.9,1,1, 1.483, 10508.718, 403.246, 52875.689 24/11/25,12:16:47,14,10,1, 11.9,1,1, 1.483, 10508.739, 403.254, 52875.670 24/11/25,12:16:47,15,10,1, 11.9,1,1, 1.483, 10508.717, 403.261, 52875.681 24/11/25,12:16:47,16,10,1, 11.9,1,1, 1.483, 10508.725, 403.278, 52875.672 24/11/25,12:16:47,17,10,1, 11.9,1,1, 1.483, 10508.744, 403.266, 52875.664 24/11/25,12:16:47,18,10,1, 11.9,1,1, 1.483, 10508.723, 403.275, 52875.729 24/11/25,12:16:47,19,10,1, 11.9,1,1, 1.483, 10508.710, 403.256, 52875.711 24/11/25,12:16:48,00,10,1, 11.9,1,1, 1.482, 10508.702, 403.256, 52875.711 24/11/25,12:16:48,01,10,1, 11.9,1,1, 1.482, 10508.702, 403.287, 52875.655 24/11/25,12:16:48,02,10,1, 11.9,1,1, 1.482, 10508.696, 403.296, 52875.775 24/11/25,12:16:48,03,10,1, 11.9,1,1, 1.482, 10508.733, 403.303, 52875.757 24/11/25,12:16:48,04,10,1, 11.9,1,1, 1.482, 10508.731, 403.283, 52875.725 24/11/25,12:16:48,05,10,1, 11.9,1,1, 1.482, 10508.722, 403.306, 52875.735 24/11/25,12:16:48,06,10,1, 11.9,1,1, 1.482, 10508.722, 403.286, 52875.746 24/11/25,12:16:48,07,10,1, 11.9,1,1, 1.482, 10508.708, 403.298, 52875.700 24/11/25,12:16:48,08,10,1, 11.9,1,1, 1.482, 10508.710, 403.276, 52875.731 24/11/25,12:16:48,09,10,1, 11.9,1,1, 1.482, 10508.709, 403.284, 52875.707 24/11/25,12:16:48,10,10,1, 11.9,1,1, 1.482, 10508.715, 403.299, 52875.776 24/11/25,12:16:48,11,10,1, 11.9,1,1, 1.482, 10508.708, 403.280, 52875.715 24/11/25,12:16:48,12,10,1, 11.9,1,1, 1.482, 10508.723, 403.302, 52875.742 24/11/25,12:16:48,13,10,1, 11.9,1,1, 1.482, 10508.706, 403.300, 52875.702 24/11/25,12:16:48,14,10,1, 11.9,1,1, 1.482, 10508.675, 403.305, 52875.675 24/11/25,12:16:48,15,10,1, 11.9,1,1, 1.482, 10508.716, 403.272, 52875.714 24/11/25,12:16:48,16,10,1, 11.9,1,1, 1.482, 10508.711, 403.295, 52875.769 24/11/25,12:16:48,17,10,1, 11.9,1,1, 1.482, 10508.689, 403.297, 52875.754 24/11/25,12:16:48,18,10,1, 11.9,1,1, 1.482, 10508.705, 403.318, 52875.610 24/11/25,12:16:48,19,10,1, 11.9,1,1, 1.482, 10508.718, 403.313, 52875.697 24/11/25,12:16:49,00,10,1, 11.9,1,1, 1.481, 10508.710, 403.313, 52875.697 24/11/25,12:16:49,01,10,1, 11.9,1,1, 1.481, 10508.718, 403.301, 52875.632 24/11/25,12:16:49,02,10,1, 11.9,1,1, 1.481, 10508.703, 403.276, 52875.659 24/11/25,12:16:49,03,10,1, 11.9,1,1, 1.481, 10508.725, 403.313, 52875.705 24/11/25,12:16:49,04,10,1, 11.9,1,1, 1.481, 10508.697, 403.302, 52875.686 24/11/25,12:16:49,05,10,1, 11.9,1,1, 1.481, 10508.700, 403.320, 52875.726 24/11/25,12:16:49,06,10,1, 11.9,1,1, 1.481, 10508.703, 403.318, 52875.714 24/11/25,12:16:49,07,10,1, 11.9,1,1, 1.481, 10508.700, 403.330, 52875.775 24/11/25,12:16:49,08,10,1, 11.9,1,1, 1.481, 10508.706, 403.313, 52875.723 24/11/25,12:16:49,09,10,1, 11.9,1,1, 1.481, 10508.703, 403.335, 52875.742 24/11/25,12:16:49,10,10,1, 11.9,1,1, 1.481, 10508.690, 403.325, 52875.755 24/11/25,12:16:49,11,10,1, 11.9,1,1, 1.481, 10508.714, 403.300, 52875.659 24/11/25,12:16:49,12,10,1, 11.9,1,1, 1.481, 10508.700, 403.312, 52875.682 24/11/25,12:16:49,13,10,1, 11.9,1,1, 1.481, 10508.693, 403.294, 52875.668 24/11/25,12:16:49,14,10,1, 11.9,1,1, 1.481, 10508.690, 403.336, 52875.644 24/11/25,12:16:49,15,10,1, 11.9,1,1, 1.481, 10508.693, 403.315, 52875.722 24/11/25,12:16:49,16,10,1, 11.9,1,1, 1.481, 10508.695, 403.308, 52875.704 24/11/25,12:16:49,17,10,1, 11.9,1,1, 1.481, 10508.697, 403.326, 52875.689 24/11/25,12:16:49,18,10,1, 11.9,1,1, 1.481, 10508.703, 403.325, 52875.716 24/11/25,12:16:49,19,10,1, 11.9,1,1, 1.481, 10508.714, 403.316, 52875.717 24/11/25,12:16:50,00,09,1, 11.9,1,1, 1.483, 10508.710, 403.316, 52875.717 24/11/25,12:16:50,01,09,1, 11.9,1,1, 1.483, 10508.670, 403.358, 52875.750 24/11/25,12:16:50,02,09,1, 11.9,1,1, 1.483, 10508.715, 403.304, 52875.724 24/11/25,12:16:50,03,09,1, 11.9,1,1, 1.483, 10508.717, 403.330, 52875.506 24/11/25,12:16:50,04,09,1, 11.9,1,1, 1.483, 10508.658, 403.323, 52875.770 24/11/25,12:16:50,05,09,1, 11.9,1,1, 1.483, 10508.695, 403.334, 52875.748 24/11/25,12:16:50,06,09,1, 11.9,1,1, 1.483, 10508.693, 403.330, 52875.705 24/11/25,12:16:50,07,09,1, 11.9,1,1, 1.483, 10508.689, 403.331, 52875.689 24/11/25,12:16:50,08,09,1, 11.9,1,1, 1.483, 10508.677, 403.332, 52875.717 24/11/25,12:16:50,09,09,1, 11.9,1,1, 1.483, 10508.684, 403.340, 52875.727 24/11/25,12:16:50,10,09,1, 11.9,1,1, 1.483, 10508.673, 403.340, 52875.764 24/11/25,12:16:50,11,09,1, 11.9,1,1, 1.483, 10508.651, 403.341, 52875.708 24/11/25,12:16:50,12,09,1, 11.9,1,1, 1.483, 10508.686, 403.357, 52875.757 24/11/25,12:16:50,13,09,1, 11.9,1,1, 1.483, 10508.658, 403.313, 52875.675 24/11/25,12:16:50,14,09,1, 11.9,1,1, 1.483, 10508.652, 403.358, 52875.708 24/11/25,12:16:50,15,09,1, 11.9,1,1, 1.483, 10508.669, 403.320, 52875.751 24/11/25,12:16:50,16,09,1, 11.9,1,1, 1.483, 10508.670, 403.358, 52875.749 24/11/25,12:16:50,17,09,1, 11.9,1,1, 1.483, 10508.667, 403.337, 52875.732 24/11/25,12:16:50,18,09,1, 11.9,1,1, 1.483, 10508.645, 403.355, 52875.745 24/11/25,12:16:50,19,09,1, 11.9,1,1, 1.483, 10508.640, 403.334, 52875.740 24/11/25,12:16:51,00,09,1, 11.9,1,1, 1.484, 10508.635, 403.334, 52875.740 24/11/25,12:16:51,01,09,1, 11.9,1,1, 1.484, 10508.632, 403.373, 52875.716 24/11/25,12:16:51,02,09,1, 11.9,1,1, 1.484, 10508.647, 403.343, 52875.701 24/11/25,12:16:51,03,09,1, 11.9,1,1, 1.484, 10508.640, 403.345, 52875.721 24/11/25,12:16:51,04,09,1, 11.9,1,1, 1.484, 10508.662, 403.352, 52875.698 24/11/25,12:16:51,05,09,1, 11.9,1,1, 1.484, 10508.654, 403.367, 52875.746 24/11/25,12:16:51,06,09,1, 11.9,1,1, 1.484, 10508.650, 403.347, 52875.727 24/11/25,12:16:51,07,09,1, 11.9,1,1, 1.484, 10508.641, 403.361, 52875.724 24/11/25,12:16:51,08,09,1, 11.9,1,1, 1.484, 10508.669, 403.361, 52875.731 24/11/25,12:16:51,09,09,1, 11.9,1,1, 1.484, 10508.646, 403.361, 52875.676 24/11/25,12:16:51,10,09,1, 11.9,1,1, 1.484, 10508.638, 403.374, 52875.731 24/11/25,12:16:51,11,09,1, 11.9,1,1, 1.484, 10508.630, 403.348, 52875.743 24/11/25,12:16:51,12,09,1, 11.9,1,1, 1.484, 10508.616, 403.362, 52875.698 24/11/25,12:16:51,13,09,1, 11.9,1,1, 1.484, 10508.621, 403.338, 52875.701 24/11/25,12:16:51,14,09,1, 11.9,1,1, 1.484, 10508.635, 403.370, 52875.720 24/11/25,12:16:51,15,09,1, 11.9,1,1, 1.484, 10508.631, 403.335, 52875.717 24/11/25,12:16:51,16,09,1, 11.9,1,1, 1.484, 10508.628, 403.369, 52875.711 24/11/25,12:16:51,17,09,1, 11.9,1,1, 1.484, 10508.613, 403.368, 52875.756 24/11/25,12:16:51,18,09,1, 11.9,1,1, 1.484, 10508.640, 403.370, 52875.703 24/11/25,12:16:51,19,09,1, 11.9,1,1, 1.484, 10508.625, 403.371, 52875.772 24/11/25,12:16:52,00,10,1, 11.9,1,1, 1.482, 10508.618, 403.371, 52875.772 24/11/25,12:16:52,01,10,1, 11.9,1,1, 1.482, 10508.622, 403.377, 52875.745 24/11/25,12:16:52,02,10,1, 11.9,1,1, 1.482, 10508.589, 403.381, 52875.858 24/11/25,12:16:52,03,10,1, 11.9,1,1, 1.482, 10508.593, 403.371, 52875.751 24/11/25,12:16:52,04,10,1, 11.9,1,1, 1.482, 10508.602, 403.355, 52875.735 24/11/25,12:16:52,05,10,1, 11.9,1,1, 1.482, 10508.596, 403.363, 52875.732 24/11/25,12:16:52,06,10,1, 11.9,1,1, 1.482, 10508.594, 403.367, 52875.721 24/11/25,12:16:52,07,10,1, 11.9,1,1, 1.482, 10508.625, 403.408, 52875.709 24/11/25,12:16:52,08,10,1, 11.9,1,1, 1.482, 10508.619, 403.378, 52875.692 24/11/25,12:16:52,09,10,1, 11.9,1,1, 1.482, 10508.594, 403.386, 52875.729 24/11/25,12:16:52,10,10,1, 11.9,1,1, 1.482, 10508.600, 403.391, 52875.750 24/11/25,12:16:52,11,10,1, 11.9,1,1, 1.482, 10508.593, 403.372, 52875.693 24/11/25,12:16:52,12,10,1, 11.9,1,1, 1.482, 10508.600, 403.381, 52875.732 24/11/25,12:16:52,13,10,1, 11.9,1,1, 1.482, 10508.589, 403.366, 52875.725 24/11/25,12:16:52,14,10,1, 11.9,1,1, 1.482, 10508.607, 403.379, 52875.700 24/11/25,12:16:52,15,10,1, 11.9,1,1, 1.482, 10508.616, 403.382, 52875.722 24/11/25,12:16:52,16,10,1, 11.9,1,1, 1.482, 10508.593, 403.372, 52875.724 24/11/25,12:16:52,17,10,1, 11.9,1,1, 1.482, 10508.593, 403.402, 52875.728 24/11/25,12:16:52,18,10,1, 11.9,1,1, 1.482, 10508.602, 403.384, 52875.707 24/11/25,12:16:52,19,10,1, 11.9,1,1, 1.482, 10508.602, 403.398, 52875.725 24/11/25,12:16:53,00,10,1, 12.0,1,1, 1.484, 10508.602, 403.398, 52875.725 24/11/25,12:16:53,01,10,1, 12.0,1,1, 1.484, 10508.595, 403.413, 52875.754 24/11/25,12:16:53,02,10,1, 12.0,1,1, 1.484, 10508.571, 403.407, 52875.855 24/11/25,12:16:53,03,10,1, 12.0,1,1, 1.484, 10508.577, 403.412, 52875.671 24/11/25,12:16:53,04,10,1, 12.0,1,1, 1.484, 10508.580, 403.400, 52875.722 24/11/25,12:16:53,05,10,1, 12.0,1,1, 1.484, 10508.568, 403.422, 52875.752 24/11/25,12:16:53,06,10,1, 12.0,1,1, 1.484, 10508.560, 403.410, 52875.741 24/11/25,12:16:53,07,10,1, 12.0,1,1, 1.484, 10508.594, 403.412, 52875.702 24/11/25,12:16:53,08,10,1, 12.0,1,1, 1.484, 10508.557, 403.408, 52875.690 24/11/25,12:16:53,09,10,1, 12.0,1,1, 1.484, 10508.584, 403.402, 52875.766 24/11/25,12:16:53,10,10,1, 12.0,1,1, 1.484, 10508.578, 403.407, 52875.675 24/11/25,12:16:53,11,10,1, 12.0,1,1, 1.484, 10508.556, 403.414, 52875.733 24/11/25,12:16:53,12,10,1, 12.0,1,1, 1.484, 10508.561, 403.424, 52875.805 24/11/25,12:16:53,13,10,1, 12.0,1,1, 1.484, 10508.562, 403.400, 52875.671 24/11/25,12:16:53,14,10,1, 12.0,1,1, 1.484, 10508.572, 403.453, 52875.808 24/11/25,12:16:53,15,10,1, 12.0,1,1, 1.484, 10508.565, 403.431, 52875.761 24/11/25,12:16:53,16,10,1, 12.0,1,1, 1.484, 10508.572, 403.434, 52875.725 24/11/25,12:16:53,17,10,1, 12.0,1,1, 1.484, 10508.576, 403.433, 52875.702 24/11/25,12:16:53,18,10,1, 12.0,1,1, 1.484, 10508.544, 403.416, 52875.712 24/11/25,12:16:53,19,10,1, 12.0,1,1, 1.484, 10508.575, 403.444, 52875.786 24/11/25,12:16:54,00,11,1, 11.9,1,1, 1.484, 10508.568, 403.444, 52875.786 24/11/25,12:16:54,01,11,1, 11.9,1,1, 1.484, 10508.568, 403.430, 52875.763 24/11/25,12:16:54,02,11,1, 11.9,1,1, 1.484, 10508.536, 403.440, 52875.733 24/11/25,12:16:54,03,11,1, 11.9,1,1, 1.484, 10508.562, 403.434, 52875.753 24/11/25,12:16:54,04,11,1, 11.9,1,1, 1.484, 10508.563, 403.430, 52875.723 24/11/25,12:16:54,05,11,1, 11.9,1,1, 1.484, 10508.534, 403.454, 52875.751 24/11/25,12:16:54,06,11,1, 11.9,1,1, 1.484, 10508.550, 403.420, 52875.757 24/11/25,12:16:54,07,11,1, 11.9,1,1, 1.484, 10508.550, 403.443, 52875.742 24/11/25,12:16:54,08,11,1, 11.9,1,1, 1.484, 10508.536, 403.468, 52875.774 24/11/25,12:16:54,09,11,1, 11.9,1,1, 1.484, 10508.523, 403.446, 52875.766 24/11/25,12:16:54,10,11,1, 11.9,1,1, 1.484, 10508.516, 403.462, 52875.757 24/11/25,12:16:54,11,11,1, 11.9,1,1, 1.484, 10508.502, 403.464, 52875.775 24/11/25,12:16:54,12,11,1, 11.9,1,1, 1.484, 10508.537, 403.457, 52875.785 24/11/25,12:16:54,13,11,1, 11.9,1,1, 1.484, 10508.525, 403.443, 52875.738 24/11/25,12:16:54,14,11,1, 11.9,1,1, 1.484, 10508.508, 403.476, 52875.745 24/11/25,12:16:54,15,11,1, 11.9,1,1, 1.484, 10508.508, 403.470, 52875.763 24/11/25,12:16:54,16,11,1, 11.9,1,1, 1.484, 10508.522, 403.466, 52875.732 24/11/25,12:16:54,17,11,1, 11.9,1,1, 1.484, 10508.507, 403.486, 52875.752 24/11/25,12:16:54,18,11,1, 11.9,1,1, 1.484, 10508.504, 403.477, 52875.763 24/11/25,12:16:54,19,11,1, 11.9,1,1, 1.484, 10508.518, 403.516, 52875.771 24/11/25,12:16:55,00,11,1, 11.9,1,1, 1.483, 10508.510, 403.516, 52875.771 24/11/25,12:16:55,01,11,1, 11.9,1,1, 1.483, 10508.517, 403.476, 52875.767 24/11/25,12:16:55,02,11,1, 11.9,1,1, 1.483, 10508.505, 403.479, 52875.727 24/11/25,12:16:55,03,11,1, 11.9,1,1, 1.483, 10508.496, 403.478, 52875.756 24/11/25,12:16:55,04,11,1, 11.9,1,1, 1.483, 10508.478, 403.484, 52875.725 24/11/25,12:16:55,05,11,1, 11.9,1,1, 1.483, 10508.505, 403.503, 52875.750 24/11/25,12:16:55,06,11,1, 11.9,1,1, 1.483, 10508.503, 403.502, 52875.755 24/11/25,12:16:55,07,11,1, 11.9,1,1, 1.483, 10508.512, 403.494, 52875.730 24/11/25,12:16:55,08,11,1, 11.9,1,1, 1.483, 10508.508, 403.500, 52875.794 24/11/25,12:16:55,09,11,1, 11.9,1,1, 1.483, 10508.492, 403.523, 52875.778 24/11/25,12:16:55,10,11,1, 11.9,1,1, 1.483, 10508.511, 403.497, 52875.819 24/11/25,12:16:55,11,11,1, 11.9,1,1, 1.483, 10508.495, 403.502, 52875.760 24/11/25,12:16:55,12,11,1, 11.9,1,1, 1.483, 10508.500, 403.526, 52875.763 24/11/25,12:16:55,13,11,1, 11.9,1,1, 1.483, 10508.497, 403.520, 52875.804 24/11/25,12:16:55,14,11,1, 11.9,1,1, 1.483, 10508.487, 403.515, 52875.793 24/11/25,12:16:55,15,11,1, 11.9,1,1, 1.483, 10508.479, 403.508, 52875.808 24/11/25,12:16:55,16,11,1, 11.9,1,1, 1.483, 10508.481, 403.509, 52875.777 24/11/25,12:16:55,17,11,1, 11.9,1,1, 1.483, 10508.497, 403.527, 52875.753 24/11/25,12:16:55,18,11,1, 11.9,1,1, 1.483, 10508.469, 403.525, 52875.784 24/11/25,12:16:55,19,11,1, 11.9,1,1, 1.483, 10508.462, 403.519, 52875.921 24/11/25,12:16:56,00,11,1, 11.9,1,1, 1.482, 10508.460, 403.519, 52875.921 24/11/25,12:16:56,01,11,1, 11.9,1,1, 1.482, 10508.473, 403.548, 52875.834 24/11/25,12:16:56,02,11,1, 11.9,1,1, 1.482, 10508.452, 403.505, 52875.750 24/11/25,12:16:56,03,11,1, 11.9,1,1, 1.482, 10508.457, 403.538, 52875.794 24/11/25,12:16:56,04,11,1, 11.9,1,1, 1.482, 10508.471, 403.514, 52875.780 24/11/25,12:16:56,05,11,1, 11.9,1,1, 1.482, 10508.472, 403.555, 52875.775 24/11/25,12:16:56,06,11,1, 11.9,1,1, 1.482, 10508.465, 403.517, 52875.797 24/11/25,12:16:56,07,11,1, 11.9,1,1, 1.482, 10508.476, 403.560, 52875.811 24/11/25,12:16:56,08,11,1, 11.9,1,1, 1.482, 10508.452, 403.546, 52875.812 24/11/25,12:16:56,09,11,1, 11.9,1,1, 1.482, 10508.447, 403.552, 52875.813 24/11/25,12:16:56,10,11,1, 11.9,1,1, 1.482, 10508.433, 403.552, 52875.810 24/11/25,12:16:56,11,11,1, 11.9,1,1, 1.482, 10508.438, 403.552, 52875.765 24/11/25,12:16:56,12,11,1, 11.9,1,1, 1.482, 10508.471, 403.557, 52875.747 24/11/25,12:16:56,13,11,1, 11.9,1,1, 1.482, 10508.435, 403.552, 52875.742 24/11/25,12:16:56,14,11,1, 11.9,1,1, 1.482, 10508.448, 403.579, 52875.794 24/11/25,12:16:56,15,11,1, 11.9,1,1, 1.482, 10508.447, 403.542, 52875.804 24/11/25,12:16:56,16,11,1, 11.9,1,1, 1.482, 10508.445, 403.589, 52875.839 24/11/25,12:16:56,17,11,1, 11.9,1,1, 1.482, 10508.444, 403.553, 52875.762 24/11/25,12:16:56,18,11,1, 11.9,1,1, 1.482, 10508.447, 403.600, 52875.765 24/11/25,12:16:56,19,11,1, 11.9,1,1, 1.482, 10508.433, 403.572, 52875.789 24/11/25,12:16:57,00,10,1, 11.9,1,1, 1.483, 10508.426, 403.572, 52875.789 24/11/25,12:16:57,01,10,1, 11.9,1,1, 1.483, 10508.425, 403.557, 52875.789 24/11/25,12:16:57,02,10,1, 11.9,1,1, 1.483, 10508.418, 403.600, 52875.884 24/11/25,12:16:57,03,10,1, 11.9,1,1, 1.483, 10508.435, 403.592, 52875.878 24/11/25,12:16:57,04,10,1, 11.9,1,1, 1.483, 10508.429, 403.604, 52875.901 24/11/25,12:16:57,05,10,1, 11.9,1,1, 1.483, 10508.427, 403.587, 52875.895 24/11/25,12:16:57,06,10,1, 11.9,1,1, 1.483, 10508.416, 403.601, 52875.904 24/11/25,12:16:57,07,10,1, 11.9,1,1, 1.483, 10508.431, 403.604, 52875.880 24/11/25,12:16:57,08,10,1, 11.9,1,1, 1.483, 10508.417, 403.594, 52875.892 24/11/25,12:16:57,09,10,1, 11.9,1,1, 1.483, 10508.413, 403.598, 52875.913 24/11/25,12:16:57,10,10,1, 11.9,1,1, 1.483, 10508.431, 403.611, 52875.839 24/11/25,12:16:57,11,10,1, 11.9,1,1, 1.483, 10508.404, 403.612, 52875.944 24/11/25,12:16:57,12,10,1, 11.9,1,1, 1.483, 10508.390, 403.618, 52875.917 24/11/25,12:16:57,13,10,1, 11.9,1,1, 1.483, 10508.407, 403.625, 52875.911 24/11/25,12:16:57,14,10,1, 11.9,1,1, 1.483, 10508.396, 403.602, 52875.884 24/11/25,12:16:57,15,10,1, 11.9,1,1, 1.483, 10508.387, 403.618, 52875.893 24/11/25,12:16:57,16,10,1, 11.9,1,1, 1.483, 10508.382, 403.634, 52875.880 24/11/25,12:16:57,17,10,1, 11.9,1,1, 1.483, 10508.421, 403.626, 52875.886 24/11/25,12:16:57,18,10,1, 11.9,1,1, 1.483, 10508.397, 403.640, 52875.912 24/11/25,12:16:57,19,10,1, 11.9,1,1, 1.483, 10508.377, 403.643, 52875.893 24/11/25,12:16:58,00,10,1, 11.9,1,1, 1.479, 10508.376, 403.643, 52875.893 24/11/25,12:16:58,01,10,1, 11.9,1,1, 1.479, 10508.370, 403.644, 52875.866 24/11/25,12:16:58,02,10,1, 11.9,1,1, 1.479, 10508.362, 403.615, 52875.883 24/11/25,12:16:58,03,10,1, 11.9,1,1, 1.479, 10508.371, 403.612, 52875.920 24/11/25,12:16:58,04,10,1, 11.9,1,1, 1.479, 10508.351, 403.653, 52875.991 24/11/25,12:16:58,05,10,1, 11.9,1,1, 1.479, 10508.365, 403.631, 52875.848 24/11/25,12:16:58,06,10,1, 11.9,1,1, 1.479, 10508.344, 403.654, 52875.971 24/11/25,12:16:58,07,10,1, 11.9,1,1, 1.479, 10508.340, 403.636, 52875.891 24/11/25,12:16:58,08,10,1, 11.9,1,1, 1.479, 10508.357, 403.636, 52875.870 24/11/25,12:16:58,09,10,1, 11.9,1,1, 1.479, 10508.315, 403.655, 52875.953 24/11/25,12:16:58,10,10,1, 11.9,1,1, 1.479, 10508.332, 403.635, 52875.963 24/11/25,12:16:58,11,10,1, 11.9,1,1, 1.479, 10508.324, 403.656, 52876.003 24/11/25,12:16:58,12,10,1, 11.9,1,1, 1.479, 10508.325, 403.651, 52875.954 24/11/25,12:16:58,13,10,1, 11.9,1,1, 1.479, 10508.312, 403.672, 52875.930 24/11/25,12:16:58,14,10,1, 11.9,1,1, 1.479, 10508.338, 403.670, 52875.927 24/11/25,12:16:58,15,10,1, 11.9,1,1, 1.479, 10508.334, 403.684, 52875.919 24/11/25,12:16:58,16,10,1, 11.9,1,1, 1.479, 10508.328, 403.702, 52875.950 24/11/25,12:16:58,17,10,1, 11.9,1,1, 1.479, 10508.309, 403.675, 52875.895 24/11/25,12:16:58,18,10,1, 11.9,1,1, 1.479, 10508.325, 403.690, 52875.900 24/11/25,12:16:58,19,10,1, 11.9,1,1, 1.479, 10508.316, 403.673, 52875.920 24/11/25,12:16:59,00,10,1, 11.9,1,1, 1.481, 10508.310, 403.673, 52875.920 24/11/25,12:16:59,01,10,1, 11.9,1,1, 1.481, 10508.300, 403.672, 52875.889 24/11/25,12:16:59,02,10,1, 11.9,1,1, 1.481, 10508.298, 403.687, 52875.902 24/11/25,12:16:59,03,10,1, 11.9,1,1, 1.481, 10508.302, 403.692, 52875.916 24/11/25,12:16:59,04,10,1, 11.9,1,1, 1.481, 10508.297, 403.673, 52875.901 24/11/25,12:16:59,05,10,1, 11.9,1,1, 1.481, 10508.293, 403.702, 52875.915 24/11/25,12:16:59,06,10,1, 11.9,1,1, 1.481, 10508.300, 403.693, 52875.937 24/11/25,12:16:59,07,10,1, 11.9,1,1, 1.481, 10508.274, 403.689, 52875.888 24/11/25,12:16:59,08,10,1, 11.9,1,1, 1.481, 10508.273, 403.700, 52875.936 24/11/25,12:16:59,09,10,1, 11.9,1,1, 1.481, 10508.266, 403.695, 52875.871 24/11/25,12:16:59,10,10,1, 11.9,1,1, 1.481, 10508.265, 403.688, 52875.881 24/11/25,12:16:59,11,10,1, 11.9,1,1, 1.481, 10508.273, 403.693, 52875.910 24/11/25,12:16:59,12,10,1, 11.9,1,1, 1.481, 10508.247, 403.709, 52875.928 24/11/25,12:16:59,13,10,1, 11.9,1,1, 1.481, 10508.267, 403.683, 52875.882 24/11/25,12:16:59,14,10,1, 11.9,1,1, 1.481, 10508.284, 403.699, 52875.985 24/11/25,12:16:59,15,10,1, 11.9,1,1, 1.481, 10508.260, 403.695, 52875.966 24/11/25,12:16:59,16,10,1, 11.9,1,1, 1.481, 10508.256, 403.719, 52875.933 24/11/25,12:16:59,17,10,1, 11.9,1,1, 1.481, 10508.282, 403.703, 52875.943 24/11/25,12:16:59,18,10,1, 11.9,1,1, 1.481, 10508.261, 403.727, 52875.893 24/11/25,12:16:59,19,10,1, 11.9,1,1, 1.481, 10508.284, 403.705, 52875.876 24/11/25,12:17:00,00,09,1, 11.9,1,1, 1.482, 10508.276, 403.705, 52875.876 24/11/25,12:17:00,01,09,1, 11.9,1,1, 1.482, 10508.228, 403.725, 52875.925 24/11/25,12:17:00,02,09,1, 11.9,1,1, 1.482, 10508.226, 403.690, 52875.875 24/11/25,12:17:00,03,09,1, 11.9,1,1, 1.482, 10508.255, 403.711, 52875.881 24/11/25,12:17:00,04,09,1, 11.9,1,1, 1.482, 10508.242, 403.699, 52875.844 24/11/25,12:17:00,05,09,1, 11.9,1,1, 1.482, 10508.219, 403.712, 52875.854 24/11/25,12:17:00,06,09,1, 11.9,1,1, 1.482, 10508.232, 403.702, 52875.804 24/11/25,12:17:00,07,09,1, 11.9,1,1, 1.482, 10508.235, 403.694, 52875.805 24/11/25,12:17:00,08,09,1, 11.9,1,1, 1.482, 10508.230, 403.703, 52875.816 24/11/25,12:17:00,09,09,1, 11.9,1,1, 1.482, 10508.226, 403.693, 52875.798 24/11/25,12:17:00,10,09,1, 11.9,1,1, 1.482, 10508.216, 403.701, 52875.844 24/11/25,12:17:00,11,09,1, 11.9,1,1, 1.482, 10508.195, 403.709, 52875.819 24/11/25,12:17:00,12,09,1, 11.9,1,1, 1.482, 10508.199, 403.747, 52875.838 24/11/25,12:17:00,13,09,1, 11.9,1,1, 1.482, 10508.204, 403.754, 52875.855 24/11/25,12:17:00,14,09,1, 11.9,1,1, 1.482, 10508.192, 403.763, 52875.815 24/11/25,12:17:00,15,09,1, 11.9,1,1, 1.482, 10508.194, 403.712, 52875.821 24/11/25,12:17:00,16,09,1, 11.9,1,1, 1.482, 10508.198, 403.746, 52875.782 24/11/25,12:17:00,17,09,1, 11.9,1,1, 1.482, 10508.149, 403.743, 52875.706 24/11/25,12:17:00,18,09,1, 11.9,1,1, 1.482, 10508.203, 403.734, 52875.921 24/11/25,12:17:00,19,09,1, 11.9,1,1, 1.482, 10508.227, 403.720, 52875.820 24/11/25,12:17:01,00,09,1, 11.9,1,1, 1.481, 10508.226, 403.720, 52875.820 24/11/25,12:17:01,01,09,1, 11.9,1,1, 1.481, 10508.182, 403.738, 52875.855 24/11/25,12:17:01,02,09,1, 11.9,1,1, 1.481, 10508.162, 403.732, 52875.900 24/11/25,12:17:01,03,09,1, 11.9,1,1, 1.481, 10508.154, 403.758, 52875.895 24/11/25,12:17:01,04,09,1, 11.9,1,1, 1.481, 10508.155, 403.737, 52875.871 24/11/25,12:17:01,05,09,1, 11.9,1,1, 1.481, 10508.160, 403.776, 52875.857 24/11/25,12:17:01,06,09,1, 11.9,1,1, 1.481, 10508.150, 403.762, 52875.864 24/11/25,12:17:01,07,09,1, 11.9,1,1, 1.481, 10508.155, 403.777, 52875.896 24/11/25,12:17:01,08,09,1, 11.9,1,1, 1.481, 10508.162, 403.775, 52875.823 24/11/25,12:17:01,09,09,1, 11.9,1,1, 1.481, 10508.148, 403.751, 52875.866 24/11/25,12:17:01,10,09,1, 11.9,1,1, 1.481, 10508.166, 403.783, 52875.824 24/11/25,12:17:01,11,09,1, 11.9,1,1, 1.481, 10508.154, 403.751, 52875.801 24/11/25,12:17:01,12,09,1, 11.9,1,1, 1.481, 10508.139, 403.773, 52875.845 24/11/25,12:17:01,13,09,1, 11.9,1,1, 1.481, 10508.135, 403.780, 52875.848 24/11/25,12:17:01,14,09,1, 11.9,1,1, 1.481, 10508.125, 403.783, 52875.897 24/11/25,12:17:01,15,09,1, 11.9,1,1, 1.481, 10508.123, 403.752, 52875.841 24/11/25,12:17:01,16,09,1, 11.9,1,1, 1.481, 10508.129, 403.777, 52875.809 24/11/25,12:17:01,17,09,1, 11.9,1,1, 1.481, 10508.127, 403.794, 52875.918 24/11/25,12:17:01,18,09,1, 11.9,1,1, 1.481, 10508.120, 403.808, 52875.866 24/11/25,12:17:01,19,09,1, 11.9,1,1, 1.481, 10508.106, 403.829, 52875.829 24/11/25,12:17:02,00,10,1, 11.8,1,1, 1.480, 10508.101, 403.829, 52875.829 24/11/25,12:17:02,01,10,1, 11.8,1,1, 1.480, 10508.118, 403.809, 52875.877 24/11/25,12:17:02,02,10,1, 11.8,1,1, 1.480, 10508.079, 403.794, 52875.866 24/11/25,12:17:02,03,10,1, 11.8,1,1, 1.480, 10508.095, 403.798, 52875.895 24/11/25,12:17:02,04,10,1, 11.8,1,1, 1.480, 10508.098, 403.814, 52875.841 24/11/25,12:17:02,05,10,1, 11.8,1,1, 1.480, 10508.092, 403.844, 52875.884 24/11/25,12:17:02,06,10,1, 11.8,1,1, 1.480, 10508.101, 403.823, 52875.884 24/11/25,12:17:02,07,10,1, 11.8,1,1, 1.480, 10508.096, 403.827, 52875.845 24/11/25,12:17:02,08,10,1, 11.8,1,1, 1.480, 10508.077, 403.818, 52875.878 24/11/25,12:17:02,09,10,1, 11.8,1,1, 1.480, 10508.069, 403.838, 52875.886 24/11/25,12:17:02,10,10,1, 11.8,1,1, 1.480, 10508.072, 403.848, 52875.844 24/11/25,12:17:02,11,10,1, 11.8,1,1, 1.480, 10508.066, 403.839, 52875.850 24/11/25,12:17:02,12,10,1, 11.8,1,1, 1.480, 10508.077, 403.823, 52875.849 24/11/25,12:17:02,13,10,1, 11.8,1,1, 1.480, 10508.067, 403.821, 52875.872 24/11/25,12:17:02,14,10,1, 11.8,1,1, 1.480, 10508.040, 403.839, 52875.836 24/11/25,12:17:02,15,10,1, 11.8,1,1, 1.480, 10508.041, 403.865, 52875.845 24/11/25,12:17:02,16,10,1, 11.8,1,1, 1.480, 10508.064, 403.832, 52875.855 24/11/25,12:17:02,17,10,1, 11.8,1,1, 1.480, 10508.053, 403.840, 52875.868 24/11/25,12:17:02,18,10,1, 11.8,1,1, 1.480, 10508.060, 403.835, 52875.816 24/11/25,12:17:02,19,10,1, 11.8,1,1, 1.480, 10508.048, 403.848, 52875.846 24/11/25,12:17:03,00,10,1, 11.9,1,1, 1.482, 10508.043, 403.848, 52875.846 24/11/25,12:17:03,01,10,1, 11.9,1,1, 1.482, 10508.055, 403.883, 52875.852 24/11/25,12:17:03,02,10,1, 11.9,1,1, 1.482, 10508.019, 403.872, 52875.897 24/11/25,12:17:03,03,10,1, 11.9,1,1, 1.482, 10508.028, 403.877, 52875.820 24/11/25,12:17:03,04,10,1, 11.9,1,1, 1.482, 10508.037, 403.875, 52875.826 24/11/25,12:17:03,05,10,1, 11.9,1,1, 1.482, 10508.043, 403.867, 52875.848 24/11/25,12:17:03,06,10,1, 11.9,1,1, 1.482, 10508.014, 403.857, 52875.822 24/11/25,12:17:03,07,10,1, 11.9,1,1, 1.482, 10508.023, 403.871, 52875.878 24/11/25,12:17:03,08,10,1, 11.9,1,1, 1.482, 10508.014, 403.863, 52875.854 24/11/25,12:17:03,09,10,1, 11.9,1,1, 1.482, 10508.010, 403.880, 52875.851 24/11/25,12:17:03,10,10,1, 11.9,1,1, 1.482, 10507.999, 403.882, 52875.854 24/11/25,12:17:03,11,10,1, 11.9,1,1, 1.482, 10507.993, 403.885, 52875.879 24/11/25,12:17:03,12,10,1, 11.9,1,1, 1.482, 10508.004, 403.905, 52875.874 24/11/25,12:17:03,13,10,1, 11.9,1,1, 1.482, 10508.001, 403.891, 52875.869 24/11/25,12:17:03,14,10,1, 11.9,1,1, 1.482, 10507.996, 403.917, 52875.857 24/11/25,12:17:03,15,10,1, 11.9,1,1, 1.482, 10507.968, 403.903, 52875.871 24/11/25,12:17:03,16,10,1, 11.9,1,1, 1.482, 10507.984, 403.921, 52875.882 24/11/25,12:17:03,17,10,1, 11.9,1,1, 1.482, 10507.987, 403.909, 52875.848 24/11/25,12:17:03,18,10,1, 11.9,1,1, 1.482, 10507.967, 403.909, 52875.891 24/11/25,12:17:03,19,10,1, 11.9,1,1, 1.482, 10507.973, 403.905, 52875.855 24/11/25,12:17:04,00,10,1, 11.9,1,1, 1.480, 10507.967, 403.905, 52875.855 24/11/25,12:17:04,01,10,1, 11.9,1,1, 1.480, 10507.967, 403.899, 52875.888 24/11/25,12:17:04,02,10,1, 11.9,1,1, 1.480, 10507.947, 403.924, 52875.854 24/11/25,12:17:04,03,10,1, 11.9,1,1, 1.480, 10507.912, 403.923, 52875.975 24/11/25,12:17:04,04,10,1, 11.9,1,1, 1.480, 10507.939, 403.912, 52875.867 24/11/25,12:17:04,05,10,1, 11.9,1,1, 1.480, 10507.934, 403.921, 52876.001 24/11/25,12:17:04,06,10,1, 11.9,1,1, 1.480, 10507.953, 403.911, 52875.881 24/11/25,12:17:04,07,10,1, 11.9,1,1, 1.480, 10507.946, 403.946, 52875.907 24/11/25,12:17:04,08,10,1, 11.9,1,1, 1.480, 10507.925, 403.923, 52875.887 24/11/25,12:17:04,09,10,1, 11.9,1,1, 1.480, 10507.906, 403.947, 52875.890 24/11/25,12:17:04,10,10,1, 11.9,1,1, 1.480, 10507.911, 403.932, 52875.887 24/11/25,12:17:04,11,10,1, 11.9,1,1, 1.480, 10507.940, 403.924, 52875.908 24/11/25,12:17:04,12,10,1, 11.9,1,1, 1.480, 10507.927, 403.929, 52875.869 24/11/25,12:17:04,13,10,1, 11.9,1,1, 1.480, 10507.902, 403.933, 52875.849 24/11/25,12:17:04,14,10,1, 11.9,1,1, 1.480, 10507.900, 403.948, 52875.845 24/11/25,12:17:04,15,10,1, 11.9,1,1, 1.480, 10507.888, 403.933, 52875.851 24/11/25,12:17:04,16,10,1, 11.9,1,1, 1.480, 10507.896, 403.961, 52875.929 24/11/25,12:17:04,17,10,1, 11.9,1,1, 1.480, 10507.916, 403.941, 52875.902 24/11/25,12:17:04,18,10,1, 11.9,1,1, 1.480, 10507.911, 403.960, 52875.886 24/11/25,12:17:04,19,10,1, 11.9,1,1, 1.480, 10507.908, 403.954, 52875.906 24/11/25,12:17:05,00,10,1, 11.8,1,1, 1.481, 10507.901, 403.954, 52875.906 24/11/25,12:17:05,01,10,1, 11.8,1,1, 1.481, 10507.903, 403.971, 52875.924 24/11/25,12:17:05,02,10,1, 11.8,1,1, 1.481, 10507.884, 403.966, 52875.890 24/11/25,12:17:05,03,10,1, 11.8,1,1, 1.481, 10507.878, 403.991, 52875.870 24/11/25,12:17:05,04,10,1, 11.8,1,1, 1.481, 10507.859, 403.976, 52875.848 24/11/25,12:17:05,05,10,1, 11.8,1,1, 1.481, 10507.854, 403.986, 52875.876 24/11/25,12:17:05,06,10,1, 11.8,1,1, 1.481, 10507.861, 403.983, 52875.859 24/11/25,12:17:05,07,10,1, 11.8,1,1, 1.481, 10507.849, 403.985, 52875.879 24/11/25,12:17:05,08,10,1, 11.8,1,1, 1.481, 10507.862, 403.989, 52875.850 24/11/25,12:17:05,09,10,1, 11.8,1,1, 1.481, 10507.876, 403.999, 52875.846 24/11/25,12:17:05,10,10,1, 11.8,1,1, 1.481, 10507.840, 404.002, 52875.948 24/11/25,12:17:05,11,10,1, 11.8,1,1, 1.481, 10507.839, 404.008, 52875.849 24/11/25,12:17:05,12,10,1, 11.8,1,1, 1.481, 10507.848, 404.015, 52875.876 24/11/25,12:17:05,13,10,1, 11.8,1,1, 1.481, 10507.826, 404.019, 52875.896 24/11/25,12:17:05,14,10,1, 11.8,1,1, 1.481, 10507.826, 404.016, 52875.913 24/11/25,12:17:05,15,10,1, 11.8,1,1, 1.481, 10507.824, 404.007, 52875.890 24/11/25,12:17:05,16,10,1, 11.8,1,1, 1.481, 10507.833, 404.004, 52875.894 24/11/25,12:17:05,17,10,1, 11.8,1,1, 1.481, 10507.812, 403.998, 52875.913 24/11/25,12:17:05,18,10,1, 11.8,1,1, 1.481, 10507.806, 404.020, 52875.852 24/11/25,12:17:05,19,10,1, 11.8,1,1, 1.481, 10507.813, 404.014, 52875.924 24/11/25,12:17:06,00,09,1, 12.0,1,1, 1.483, 10507.809, 404.014, 52875.924 24/11/25,12:17:06,01,09,1, 12.0,1,1, 1.483, 10507.804, 404.016, 52875.835 24/11/25,12:17:06,02,09,1, 12.0,1,1, 1.483, 10507.818, 404.054, 52875.928 24/11/25,12:17:06,03,09,1, 12.0,1,1, 1.483, 10507.809, 404.032, 52875.953 24/11/25,12:17:06,04,09,1, 12.0,1,1, 1.483, 10507.787, 404.028, 52875.921 24/11/25,12:17:06,05,09,1, 12.0,1,1, 1.483, 10507.776, 404.056, 52875.938 24/11/25,12:17:06,06,09,1, 12.0,1,1, 1.483, 10507.780, 404.016, 52875.861 24/11/25,12:17:06,07,09,1, 12.0,1,1, 1.483, 10507.778, 404.059, 52875.861 24/11/25,12:17:06,08,09,1, 12.0,1,1, 1.483, 10507.755, 404.041, 52875.853 24/11/25,12:17:06,09,09,1, 12.0,1,1, 1.483, 10507.771, 404.052, 52875.888 24/11/25,12:17:06,10,09,1, 12.0,1,1, 1.483, 10507.733, 404.034, 52875.904 24/11/25,12:17:06,11,09,1, 12.0,1,1, 1.483, 10507.787, 404.088, 52875.854 24/11/25,12:17:06,12,09,1, 12.0,1,1, 1.483, 10507.749, 404.047, 52875.860 24/11/25,12:17:06,13,09,1, 12.0,1,1, 1.483, 10507.775, 404.078, 52875.879 24/11/25,12:17:06,14,09,1, 12.0,1,1, 1.483, 10507.767, 404.063, 52875.908 24/11/25,12:17:06,15,09,1, 12.0,1,1, 1.483, 10507.761, 404.067, 52875.895 24/11/25,12:17:06,16,09,1, 12.0,1,1, 1.483, 10507.740, 404.074, 52875.940 24/11/25,12:17:06,17,09,1, 12.0,1,1, 1.483, 10507.755, 404.036, 52875.878 24/11/25,12:17:06,18,09,1, 12.0,1,1, 1.483, 10507.742, 404.052, 52875.939 24/11/25,12:17:06,19,09,1, 12.0,1,1, 1.483, 10507.741, 404.051, 52875.892 24/11/25,12:17:07,00,09,1, 12.0,1,1, 1.484, 10507.734, 404.051, 52875.892 24/11/25,12:17:07,01,09,1, 12.0,1,1, 1.484, 10507.749, 404.043, 52875.940 24/11/25,12:17:07,02,09,1, 12.0,1,1, 1.484, 10507.718, 404.057, 52875.909 24/11/25,12:17:07,03,09,1, 12.0,1,1, 1.484, 10507.718, 404.046, 52875.886 24/11/25,12:17:07,04,09,1, 12.0,1,1, 1.484, 10507.717, 404.054, 52875.950 24/11/25,12:17:07,05,09,1, 12.0,1,1, 1.484, 10507.720, 404.081, 52875.903 24/11/25,12:17:07,06,09,1, 12.0,1,1, 1.484, 10507.731, 404.078, 52875.921 24/11/25,12:17:07,07,09,1, 12.0,1,1, 1.484, 10507.696, 404.086, 52875.946 24/11/25,12:17:07,08,09,1, 12.0,1,1, 1.484, 10507.704, 404.050, 52875.886 24/11/25,12:17:07,09,09,1, 12.0,1,1, 1.484, 10507.708, 404.092, 52875.940 24/11/25,12:17:07,10,09,1, 12.0,1,1, 1.484, 10507.698, 404.060, 52875.922 24/11/25,12:17:07,11,09,1, 12.0,1,1, 1.484, 10507.703, 404.085, 52875.908 24/11/25,12:17:07,12,09,1, 12.0,1,1, 1.484, 10507.672, 404.067, 52875.879 24/11/25,12:17:07,13,09,1, 12.0,1,1, 1.484, 10507.673, 404.092, 52875.895 24/11/25,12:17:07,14,09,1, 12.0,1,1, 1.484, 10507.693, 404.087, 52875.919 24/11/25,12:17:07,15,09,1, 12.0,1,1, 1.484, 10507.666, 404.083, 52875.949 24/11/25,12:17:07,16,09,1, 12.0,1,1, 1.484, 10507.669, 404.084, 52875.917 24/11/25,12:17:07,17,09,1, 12.0,1,1, 1.484, 10507.654, 404.086, 52875.930 24/11/25,12:17:07,18,09,1, 12.0,1,1, 1.484, 10507.664, 404.121, 52875.937 24/11/25,12:17:07,19,09,1, 12.0,1,1, 1.484, 10507.664, 404.088, 52875.905 24/11/25,12:17:08,00,09,1, 11.9,1,1, 1.486, 10507.659, 404.088, 52875.905 24/11/25,12:17:08,01,09,1, 11.9,1,1, 1.486, 10507.646, 404.094, 52875.880 24/11/25,12:17:08,02,09,1, 11.9,1,1, 1.486, 10507.659, 404.116, 52875.944 24/11/25,12:17:08,03,09,1, 11.9,1,1, 1.486, 10507.654, 404.117, 52875.949 24/11/25,12:17:08,04,09,1, 11.9,1,1, 1.486, 10507.628, 404.118, 52875.907 24/11/25,12:17:08,05,09,1, 11.9,1,1, 1.486, 10507.630, 404.123, 52875.935 24/11/25,12:17:08,06,09,1, 11.9,1,1, 1.486, 10507.621, 404.118, 52875.916 24/11/25,12:17:08,07,09,1, 11.9,1,1, 1.486, 10507.616, 404.121, 52875.949 24/11/25,12:17:08,08,09,1, 11.9,1,1, 1.486, 10507.602, 404.130, 52875.955 24/11/25,12:17:08,09,09,1, 11.9,1,1, 1.486, 10507.602, 404.139, 52875.969 24/11/25,12:17:08,10,09,1, 11.9,1,1, 1.486, 10507.590, 404.126, 52875.973 24/11/25,12:17:08,11,09,1, 11.9,1,1, 1.486, 10507.605, 404.147, 52875.971 24/11/25,12:17:08,12,09,1, 11.9,1,1, 1.486, 10507.591, 404.132, 52875.918 24/11/25,12:17:08,13,09,1, 11.9,1,1, 1.486, 10507.613, 404.173, 52875.919 24/11/25,12:17:08,14,09,1, 11.9,1,1, 1.486, 10507.606, 404.155, 52875.957 24/11/25,12:17:08,15,09,1, 11.9,1,1, 1.486, 10507.586, 404.147, 52875.887 24/11/25,12:17:08,16,09,1, 11.9,1,1, 1.486, 10507.580, 404.158, 52875.974 24/11/25,12:17:08,17,09,1, 11.9,1,1, 1.486, 10507.576, 404.161, 52875.868 24/11/25,12:17:08,18,09,1, 11.9,1,1, 1.486, 10507.561, 404.160, 52875.884 24/11/25,12:17:08,19,09,1, 11.9,1,1, 1.486, 10507.527, 404.168, 52875.918 24/11/25,12:17:09,00,09,1, 11.9,1,1, 1.482, 10507.525, 404.168, 52875.918 24/11/25,12:17:09,01,09,1, 11.9,1,1, 1.482, 10507.571, 404.158, 52875.944 24/11/25,12:17:09,02,09,1, 11.9,1,1, 1.482, 10507.541, 404.177, 52875.885 24/11/25,12:17:09,03,09,1, 11.9,1,1, 1.482, 10507.538, 404.165, 52875.985 24/11/25,12:17:09,04,09,1, 11.9,1,1, 1.482, 10507.544, 404.192, 52876.014 24/11/25,12:17:09,05,09,1, 11.9,1,1, 1.482, 10507.560, 404.170, 52875.967 24/11/25,12:17:09,06,09,1, 11.9,1,1, 1.482, 10507.533, 404.183, 52875.932 24/11/25,12:17:09,07,09,1, 11.9,1,1, 1.482, 10507.566, 404.167, 52875.941 24/11/25,12:17:09,08,09,1, 11.9,1,1, 1.482, 10507.547, 404.179, 52875.897 24/11/25,12:17:09,09,09,1, 11.9,1,1, 1.482, 10507.532, 404.187, 52875.960 24/11/25,12:17:09,10,09,1, 11.9,1,1, 1.482, 10507.549, 404.135, 52875.908 24/11/25,12:17:09,11,09,1, 11.9,1,1, 1.482, 10507.528, 404.180, 52875.955 24/11/25,12:17:09,12,09,1, 11.9,1,1, 1.482, 10507.488, 404.160, 52875.911 24/11/25,12:17:09,13,09,1, 11.9,1,1, 1.482, 10507.495, 404.206, 52875.934 24/11/25,12:17:09,14,09,1, 11.9,1,1, 1.482, 10507.527, 404.180, 52875.934 24/11/25,12:17:09,15,09,1, 11.9,1,1, 1.482, 10507.513, 404.194, 52875.923 24/11/25,12:17:09,16,09,1, 11.9,1,1, 1.482, 10507.503, 404.183, 52875.936 24/11/25,12:17:09,17,09,1, 11.9,1,1, 1.482, 10507.499, 404.203, 52875.955 24/11/25,12:17:09,18,09,1, 11.9,1,1, 1.482, 10507.475, 404.212, 52875.952 24/11/25,12:17:09,19,09,1, 11.9,1,1, 1.482, 10507.500, 404.237, 52875.978 24/11/25,12:17:10,00,09,1, 12.0,1,1, 1.478, 10507.500, 404.237, 52875.978 24/11/25,12:17:10,01,09,1, 12.0,1,1, 1.478, 10507.487, 404.184, 52875.948 24/11/25,12:17:10,02,09,1, 12.0,1,1, 1.478, 10507.486, 404.215, 52875.935 24/11/25,12:17:10,03,09,1, 12.0,1,1, 1.478, 10507.482, 404.198, 52875.946 24/11/25,12:17:10,04,09,1, 12.0,1,1, 1.478, 10507.478, 404.218, 52875.907 24/11/25,12:17:10,05,09,1, 12.0,1,1, 1.478, 10507.489, 404.219, 52875.957 24/11/25,12:17:10,06,09,1, 12.0,1,1, 1.478, 10507.477, 404.222, 52875.962 24/11/25,12:17:10,07,09,1, 12.0,1,1, 1.478, 10507.463, 404.220, 52875.919 24/11/25,12:17:10,08,09,1, 12.0,1,1, 1.478, 10507.460, 404.252, 52875.989 24/11/25,12:17:10,09,09,1, 12.0,1,1, 1.478, 10507.454, 404.255, 52876.010 24/11/25,12:17:10,10,09,1, 12.0,1,1, 1.478, 10507.454, 404.227, 52875.949 24/11/25,12:17:10,11,09,1, 12.0,1,1, 1.478, 10507.441, 404.261, 52875.929 24/11/25,12:17:10,12,09,1, 12.0,1,1, 1.478, 10507.431, 404.232, 52875.912 24/11/25,12:17:10,13,09,1, 12.0,1,1, 1.478, 10507.445, 404.237, 52875.918 24/11/25,12:17:10,14,09,1, 12.0,1,1, 1.478, 10507.416, 404.227, 52875.948 24/11/25,12:17:10,15,09,1, 12.0,1,1, 1.478, 10507.424, 404.263, 52875.935 24/11/25,12:17:10,16,09,1, 12.0,1,1, 1.478, 10507.416, 404.245, 52875.978 24/11/25,12:17:10,17,09,1, 12.0,1,1, 1.478, 10507.434, 404.244, 52875.920 24/11/25,12:17:10,18,09,1, 12.0,1,1, 1.478, 10507.418, 404.254, 52875.900 24/11/25,12:17:10,19,09,1, 12.0,1,1, 1.478, 10507.401, 404.262, 52876.006 24/11/25,12:17:11,00,09,1, 11.9,1,1, 1.478, 10507.400, 404.262, 52876.006 24/11/25,12:17:11,01,09,1, 11.9,1,1, 1.478, 10507.426, 404.257, 52875.986 24/11/25,12:17:11,02,09,1, 11.9,1,1, 1.478, 10507.416, 404.250, 52875.924 24/11/25,12:17:11,03,09,1, 11.9,1,1, 1.478, 10507.402, 404.239, 52875.927 24/11/25,12:17:11,04,09,1, 11.9,1,1, 1.478, 10507.405, 404.280, 52875.972 24/11/25,12:17:11,05,09,1, 11.9,1,1, 1.478, 10507.406, 404.243, 52875.943 24/11/25,12:17:11,06,09,1, 11.9,1,1, 1.478, 10507.371, 404.265, 52875.998 24/11/25,12:17:11,07,09,1, 11.9,1,1, 1.478, 10507.394, 404.254, 52875.961 24/11/25,12:17:11,08,09,1, 11.9,1,1, 1.478, 10507.356, 404.287, 52875.997 24/11/25,12:17:11,09,09,1, 11.9,1,1, 1.478, 10507.385, 404.273, 52875.986 24/11/25,12:17:11,10,09,1, 11.9,1,1, 1.478, 10507.380, 404.288, 52876.003 24/11/25,12:17:11,11,09,1, 11.9,1,1, 1.478, 10507.362, 404.294, 52875.913 24/11/25,12:17:11,12,09,1, 11.9,1,1, 1.478, 10507.373, 404.295, 52875.940 24/11/25,12:17:11,13,09,1, 11.9,1,1, 1.478, 10507.360, 404.283, 52875.956 24/11/25,12:17:11,14,09,1, 11.9,1,1, 1.478, 10507.349, 404.282, 52875.977 24/11/25,12:17:11,15,09,1, 11.9,1,1, 1.478, 10507.352, 404.296, 52875.990 24/11/25,12:17:11,16,09,1, 11.9,1,1, 1.478, 10507.373, 404.285, 52876.009 24/11/25,12:17:11,17,09,1, 11.9,1,1, 1.478, 10507.336, 404.318, 52875.972 24/11/25,12:17:11,18,09,1, 11.9,1,1, 1.478, 10507.343, 404.309, 52875.941 24/11/25,12:17:11,19,09,1, 11.9,1,1, 1.478, 10507.318, 404.309, 52876.014 24/11/25,12:17:12,00,09,1, 11.9,1,1, 1.485, 10507.317, 404.309, 52876.014 24/11/25,12:17:12,01,09,1, 11.9,1,1, 1.485, 10507.322, 404.284, 52875.912 24/11/25,12:17:12,02,09,1, 11.9,1,1, 1.485, 10507.319, 404.343, 52876.041 24/11/25,12:17:12,03,09,1, 11.9,1,1, 1.485, 10507.330, 404.296, 52875.919 24/11/25,12:17:12,04,09,1, 11.9,1,1, 1.485, 10507.308, 404.333, 52875.952 24/11/25,12:17:12,05,09,1, 11.9,1,1, 1.485, 10507.328, 404.313, 52875.996 24/11/25,12:17:12,06,09,1, 11.9,1,1, 1.485, 10507.334, 404.331, 52875.962 24/11/25,12:17:12,07,09,1, 11.9,1,1, 1.485, 10507.327, 404.358, 52876.020 24/11/25,12:17:12,08,09,1, 11.9,1,1, 1.485, 10507.302, 404.348, 52875.956 24/11/25,12:17:12,09,09,1, 11.9,1,1, 1.485, 10507.323, 404.339, 52875.955 24/11/25,12:17:12,10,09,1, 11.9,1,1, 1.485, 10507.299, 404.347, 52875.984 24/11/25,12:17:12,11,09,1, 11.9,1,1, 1.485, 10507.274, 404.336, 52875.961 24/11/25,12:17:12,12,09,1, 11.9,1,1, 1.485, 10507.313, 404.360, 52875.957 24/11/25,12:17:12,13,09,1, 11.9,1,1, 1.485, 10507.254, 404.339, 52875.990 24/11/25,12:17:12,14,09,1, 11.9,1,1, 1.485, 10507.285, 404.343, 52875.957 24/11/25,12:17:12,15,09,1, 11.9,1,1, 1.485, 10507.264, 404.354, 52876.019 24/11/25,12:17:12,16,09,1, 11.9,1,1, 1.485, 10507.255, 404.350, 52875.982 24/11/25,12:17:12,17,09,1, 11.9,1,1, 1.485, 10507.281, 404.352, 52875.874 24/11/25,12:17:12,18,09,1, 11.9,1,1, 1.485, 10507.250, 404.366, 52875.997 24/11/25,12:17:12,19,09,1, 11.9,1,1, 1.485, 10507.266, 404.371, 52875.920 24/11/25,12:17:13,00,09,1, 11.9,1,1, 1.481, 10507.258, 404.371, 52875.920 24/11/25,12:17:13,01,09,1, 11.9,1,1, 1.481, 10507.258, 404.344, 52875.900 24/11/25,12:17:13,02,09,1, 11.9,1,1, 1.481, 10507.241, 404.364, 52875.925 24/11/25,12:17:13,03,09,1, 11.9,1,1, 1.481, 10507.226, 404.339, 52875.913 24/11/25,12:17:13,04,09,1, 11.9,1,1, 1.481, 10507.220, 404.362, 52875.982 24/11/25,12:17:13,05,09,1, 11.9,1,1, 1.481, 10507.234, 404.360, 52875.907 24/11/25,12:17:13,06,09,1, 11.9,1,1, 1.481, 10507.231, 404.383, 52875.968 24/11/25,12:17:13,07,09,1, 11.9,1,1, 1.481, 10507.202, 404.376, 52875.941 24/11/25,12:17:13,08,09,1, 11.9,1,1, 1.481, 10507.205, 404.398, 52875.962 24/11/25,12:17:13,09,09,1, 11.9,1,1, 1.481, 10507.206, 404.366, 52875.977 24/11/25,12:17:13,10,09,1, 11.9,1,1, 1.481, 10507.206, 404.401, 52875.940 24/11/25,12:17:13,11,09,1, 11.9,1,1, 1.481, 10507.194, 404.371, 52875.973 24/11/25,12:17:13,12,09,1, 11.9,1,1, 1.481, 10507.219, 404.379, 52875.973 24/11/25,12:17:13,13,09,1, 11.9,1,1, 1.481, 10507.185, 404.406, 52875.973 24/11/25,12:17:13,14,09,1, 11.9,1,1, 1.481, 10507.166, 404.366, 52875.981 24/11/25,12:17:13,15,09,1, 11.9,1,1, 1.481, 10507.207, 404.420, 52876.012 24/11/25,12:17:13,16,09,1, 11.9,1,1, 1.481, 10507.175, 404.372, 52875.981 24/11/25,12:17:13,17,09,1, 11.9,1,1, 1.481, 10507.178, 404.415, 52875.952 24/11/25,12:17:13,18,09,1, 11.9,1,1, 1.481, 10507.176, 404.393, 52875.942 24/11/25,12:17:13,19,09,1, 11.9,1,1, 1.481, 10507.139, 404.399, 52876.021 24/11/25,12:17:14,00,08,1, 11.9,1,1, 1.480, 10507.133, 404.399, 52876.021 24/11/25,12:17:14,01,08,1, 11.9,1,1, 1.480, 10507.150, 404.409, 52875.971 24/11/25,12:17:14,02,08,1, 11.9,1,1, 1.480, 10507.160, 404.401, 52875.948 24/11/25,12:17:14,03,08,1, 11.9,1,1, 1.480, 10507.144, 404.399, 52875.981 24/11/25,12:17:14,04,08,1, 11.9,1,1, 1.480, 10507.148, 404.410, 52875.982 24/11/25,12:17:14,05,08,1, 11.9,1,1, 1.480, 10507.128, 404.405, 52875.981 24/11/25,12:17:14,06,08,1, 11.9,1,1, 1.480, 10507.146, 404.419, 52875.990 24/11/25,12:17:14,07,08,1, 11.9,1,1, 1.480, 10507.117, 404.414, 52875.980 24/11/25,12:17:14,08,08,1, 11.9,1,1, 1.480, 10507.126, 404.429, 52876.016 24/11/25,12:17:14,09,08,1, 11.9,1,1, 1.480, 10507.121, 404.419, 52875.963 24/11/25,12:17:14,10,08,1, 11.9,1,1, 1.480, 10507.127, 404.415, 52875.963 24/11/25,12:17:14,11,08,1, 11.9,1,1, 1.480, 10507.123, 404.442, 52876.014 24/11/25,12:17:14,12,08,1, 11.9,1,1, 1.480, 10507.108, 404.458, 52875.967 24/11/25,12:17:14,13,08,1, 11.9,1,1, 1.480, 10507.123, 404.450, 52875.983 24/11/25,12:17:14,14,08,1, 11.9,1,1, 1.480, 10507.096, 404.440, 52875.975 24/11/25,12:17:14,15,08,1, 11.9,1,1, 1.480, 10507.121, 404.443, 52876.007 24/11/25,12:17:14,16,08,1, 11.9,1,1, 1.480, 10507.076, 404.435, 52875.953 24/11/25,12:17:14,17,08,1, 11.9,1,1, 1.480, 10507.106, 404.461, 52875.982 24/11/25,12:17:14,18,08,1, 11.9,1,1, 1.480, 10507.094, 404.426, 52875.963 24/11/25,12:17:14,19,08,1, 11.9,1,1, 1.480, 10507.088, 404.464, 52875.988 24/11/25,12:17:15,00,08,1, 11.9,1,1, 1.481, 10507.083, 404.464, 52875.988 24/11/25,12:17:15,01,08,1, 11.9,1,1, 1.481, 10507.100, 404.447, 52875.995 24/11/25,12:17:15,02,08,1, 11.9,1,1, 1.481, 10507.076, 404.454, 52875.994 24/11/25,12:17:15,03,08,1, 11.9,1,1, 1.481, 10507.090, 404.460, 52875.983 24/11/25,12:17:15,04,08,1, 11.9,1,1, 1.481, 10507.077, 404.464, 52876.000 24/11/25,12:17:15,05,08,1, 11.9,1,1, 1.481, 10507.077, 404.453, 52875.974 24/11/25,12:17:15,06,08,1, 11.9,1,1, 1.481, 10507.054, 404.466, 52876.001 24/11/25,12:17:15,07,08,1, 11.9,1,1, 1.481, 10507.036, 404.449, 52875.960 24/11/25,12:17:15,08,08,1, 11.9,1,1, 1.481, 10507.058, 404.477, 52876.017 24/11/25,12:17:15,09,08,1, 11.9,1,1, 1.481, 10507.033, 404.456, 52875.984 24/11/25,12:17:15,10,08,1, 11.9,1,1, 1.481, 10507.028, 404.476, 52876.038 24/11/25,12:17:15,11,08,1, 11.9,1,1, 1.481, 10507.021, 404.443, 52875.955 24/11/25,12:17:15,12,08,1, 11.9,1,1, 1.481, 10507.029, 404.485, 52876.012 24/11/25,12:17:15,13,08,1, 11.9,1,1, 1.481, 10507.071, 404.477, 52875.985 24/11/25,12:17:15,14,08,1, 11.9,1,1, 1.481, 10507.024, 404.502, 52876.021 24/11/25,12:17:15,15,08,1, 11.9,1,1, 1.481, 10507.018, 404.509, 52876.026 24/11/25,12:17:15,16,08,1, 11.9,1,1, 1.481, 10507.038, 404.476, 52875.983 24/11/25,12:17:15,17,08,1, 11.9,1,1, 1.481, 10507.015, 404.490, 52876.012 24/11/25,12:17:15,18,08,1, 11.9,1,1, 1.481, 10507.001, 404.513, 52876.005 24/11/25,12:17:15,19,08,1, 11.9,1,1, 1.481, 10507.016, 404.538, 52876.049 24/11/25,12:17:16,00,09,1, 11.9,1,1, 1.481, 10507.016, 404.538, 52876.049 24/11/25,12:17:16,01,09,1, 11.9,1,1, 1.481, 10507.034, 404.496, 52876.011 24/11/25,12:17:16,02,09,1, 11.9,1,1, 1.481, 10506.998, 404.518, 52875.971 24/11/25,12:17:16,03,09,1, 11.9,1,1, 1.481, 10507.003, 404.507, 52876.008 24/11/25,12:17:16,04,09,1, 11.9,1,1, 1.481, 10507.002, 404.515, 52876.000 24/11/25,12:17:16,05,09,1, 11.9,1,1, 1.481, 10506.984, 404.490, 52876.027 24/11/25,12:17:16,06,09,1, 11.9,1,1, 1.481, 10506.999, 404.510, 52876.069 24/11/25,12:17:16,07,09,1, 11.9,1,1, 1.481, 10506.964, 404.504, 52875.987 24/11/25,12:17:16,08,09,1, 11.9,1,1, 1.481, 10506.972, 404.541, 52876.015 24/11/25,12:17:16,09,09,1, 11.9,1,1, 1.481, 10506.967, 404.517, 52875.963 24/11/25,12:17:16,10,09,1, 11.9,1,1, 1.481, 10506.959, 404.533, 52875.980 24/11/25,12:17:16,11,09,1, 11.9,1,1, 1.481, 10506.985, 404.528, 52875.976 24/11/25,12:17:16,12,09,1, 11.9,1,1, 1.481, 10506.963, 404.541, 52876.002 24/11/25,12:17:16,13,09,1, 11.9,1,1, 1.481, 10506.945, 404.527, 52875.984 24/11/25,12:17:16,14,09,1, 11.9,1,1, 1.481, 10506.967, 404.536, 52876.014 24/11/25,12:17:16,15,09,1, 11.9,1,1, 1.481, 10506.955, 404.531, 52875.987 24/11/25,12:17:16,16,09,1, 11.9,1,1, 1.481, 10506.920, 404.525, 52876.049 24/11/25,12:17:16,17,09,1, 11.9,1,1, 1.481, 10506.963, 404.561, 52876.060 24/11/25,12:17:16,18,09,1, 11.9,1,1, 1.481, 10506.938, 404.548, 52876.041 24/11/25,12:17:16,19,09,1, 11.9,1,1, 1.481, 10506.961, 404.569, 52876.006 24/11/25,12:17:17,00,09,1, 11.9,1,1, 1.482, 10506.958, 404.569, 52876.006 24/11/25,12:17:17,01,09,1, 11.9,1,1, 1.482, 10506.935, 404.564, 52876.073 24/11/25,12:17:17,02,09,1, 11.9,1,1, 1.482, 10506.905, 404.544, 52875.991 24/11/25,12:17:17,03,09,1, 11.9,1,1, 1.482, 10506.916, 404.556, 52876.038 24/11/25,12:17:17,04,09,1, 11.9,1,1, 1.482, 10506.914, 404.551, 52876.036 24/11/25,12:17:17,05,09,1, 11.9,1,1, 1.482, 10506.919, 404.573, 52876.022 24/11/25,12:17:17,06,09,1, 11.9,1,1, 1.482, 10506.944, 404.571, 52876.009 24/11/25,12:17:17,07,09,1, 11.9,1,1, 1.482, 10506.919, 404.562, 52876.001 24/11/25,12:17:17,08,09,1, 11.9,1,1, 1.482, 10506.883, 404.559, 52876.046 24/11/25,12:17:17,09,09,1, 11.9,1,1, 1.482, 10506.883, 404.570, 52876.035 24/11/25,12:17:17,10,09,1, 11.9,1,1, 1.482, 10506.885, 404.595, 52875.976 24/11/25,12:17:17,11,09,1, 11.9,1,1, 1.482, 10506.860, 404.557, 52876.047 24/11/25,12:17:17,12,09,1, 11.9,1,1, 1.482, 10506.887, 404.579, 52875.986 24/11/25,12:17:17,13,09,1, 11.9,1,1, 1.482, 10506.867, 404.576, 52876.048 24/11/25,12:17:17,14,09,1, 11.9,1,1, 1.482, 10506.865, 404.589, 52875.982 24/11/25,12:17:17,15,09,1, 11.9,1,1, 1.482, 10506.856, 404.576, 52875.945 24/11/25,12:17:17,16,09,1, 11.9,1,1, 1.482, 10506.865, 404.570, 52875.983 24/11/25,12:17:17,17,09,1, 11.9,1,1, 1.482, 10506.857, 404.597, 52876.035 24/11/25,12:17:17,18,09,1, 11.9,1,1, 1.482, 10506.839, 404.583, 52875.964 24/11/25,12:17:17,19,09,1, 11.9,1,1, 1.482, 10506.872, 404.589, 52875.991 24/11/25,12:17:18,00,09,1, 11.9,1,1, 1.482, 10506.866, 404.589, 52875.991 24/11/25,12:17:18,01,09,1, 11.9,1,1, 1.482, 10506.863, 404.603, 52876.000 24/11/25,12:17:18,02,09,1, 11.9,1,1, 1.482, 10506.822, 404.591, 52876.005 24/11/25,12:17:18,03,09,1, 11.9,1,1, 1.482, 10506.821, 404.608, 52875.993 24/11/25,12:17:18,04,09,1, 11.9,1,1, 1.482, 10506.835, 404.593, 52876.097 24/11/25,12:17:18,05,09,1, 11.9,1,1, 1.482, 10506.849, 404.632, 52876.085 24/11/25,12:17:18,06,09,1, 11.9,1,1, 1.482, 10506.842, 404.617, 52875.962 24/11/25,12:17:18,07,09,1, 11.9,1,1, 1.482, 10506.843, 404.618, 52875.965 24/11/25,12:17:18,08,09,1, 11.9,1,1, 1.482, 10506.818, 404.620, 52875.999 24/11/25,12:17:18,09,09,1, 11.9,1,1, 1.482, 10506.818, 404.611, 52876.005 24/11/25,12:17:18,10,09,1, 11.9,1,1, 1.482, 10506.812, 404.624, 52876.074 24/11/25,12:17:18,11,09,1, 11.9,1,1, 1.482, 10506.825, 404.608, 52876.036 24/11/25,12:17:18,12,09,1, 11.9,1,1, 1.482, 10506.794, 404.624, 52876.032 24/11/25,12:17:18,13,09,1, 11.9,1,1, 1.482, 10506.827, 404.583, 52875.972 24/11/25,12:17:18,14,09,1, 11.9,1,1, 1.482, 10506.798, 404.648, 52876.005 24/11/25,12:17:18,15,09,1, 11.9,1,1, 1.482, 10506.802, 404.625, 52875.967 24/11/25,12:17:18,16,09,1, 11.9,1,1, 1.482, 10506.777, 404.643, 52876.052 24/11/25,12:17:18,17,09,1, 11.9,1,1, 1.482, 10506.792, 404.631, 52876.041 24/11/25,12:17:18,18,09,1, 11.9,1,1, 1.482, 10506.766, 404.654, 52876.078 24/11/25,12:17:18,19,09,1, 11.9,1,1, 1.482, 10506.766, 404.657, 52876.048 24/11/25,12:17:19,00,10,1, 11.9,1,1, 1.480, 10506.766, 404.657, 52876.048 24/11/25,12:17:19,01,10,1, 11.9,1,1, 1.480, 10506.777, 404.685, 52876.048 24/11/25,12:17:19,02,10,1, 11.9,1,1, 1.480, 10506.742, 404.644, 52876.033 24/11/25,12:17:19,03,10,1, 11.9,1,1, 1.480, 10506.760, 404.672, 52876.062 24/11/25,12:17:19,04,10,1, 11.9,1,1, 1.480, 10506.756, 404.631, 52876.022 24/11/25,12:17:19,05,10,1, 11.9,1,1, 1.480, 10506.791, 404.685, 52876.146 24/11/25,12:17:19,06,10,1, 11.9,1,1, 1.480, 10506.760, 404.670, 52875.968 24/11/25,12:17:19,07,10,1, 11.9,1,1, 1.480, 10506.742, 404.659, 52876.028 24/11/25,12:17:19,08,10,1, 11.9,1,1, 1.480, 10506.733, 404.681, 52876.033 24/11/25,12:17:19,09,10,1, 11.9,1,1, 1.480, 10506.719, 404.683, 52876.072 24/11/25,12:17:19,10,10,1, 11.9,1,1, 1.480, 10506.765, 404.692, 52875.980 24/11/25,12:17:19,11,10,1, 11.9,1,1, 1.480, 10506.742, 404.664, 52876.045 24/11/25,12:17:19,12,10,1, 11.9,1,1, 1.480, 10506.750, 404.689, 52876.040 24/11/25,12:17:19,13,10,1, 11.9,1,1, 1.480, 10506.743, 404.692, 52876.053 24/11/25,12:17:19,14,10,1, 11.9,1,1, 1.480, 10506.734, 404.692, 52876.032 24/11/25,12:17:19,15,10,1, 11.9,1,1, 1.480, 10506.733, 404.683, 52876.022 24/11/25,12:17:19,16,10,1, 11.9,1,1, 1.480, 10506.720, 404.669, 52876.005 24/11/25,12:17:19,17,10,1, 11.9,1,1, 1.480, 10506.734, 404.692, 52876.050 24/11/25,12:17:19,18,10,1, 11.9,1,1, 1.480, 10506.718, 404.713, 52875.990 24/11/25,12:17:19,19,10,1, 11.9,1,1, 1.480, 10506.719, 404.703, 52876.005 24/11/25,12:17:20,00,11,1, 11.9,1,1, 1.481, 10506.716, 404.703, 52876.005 24/11/25,12:17:20,01,11,1, 11.9,1,1, 1.481, 10506.714, 404.718, 52876.122 24/11/25,12:17:20,02,11,1, 11.9,1,1, 1.481, 10506.701, 404.714, 52876.026 24/11/25,12:17:20,03,11,1, 11.9,1,1, 1.481, 10506.711, 404.708, 52876.034 24/11/25,12:17:20,04,11,1, 11.9,1,1, 1.481, 10506.731, 404.708, 52876.022 24/11/25,12:17:20,05,11,1, 11.9,1,1, 1.481, 10506.697, 404.733, 52876.069 24/11/25,12:17:20,06,11,1, 11.9,1,1, 1.481, 10506.703, 404.717, 52876.003 24/11/25,12:17:20,07,11,1, 11.9,1,1, 1.481, 10506.699, 404.709, 52876.075 24/11/25,12:17:20,08,11,1, 11.9,1,1, 1.481, 10506.681, 404.703, 52876.049 24/11/25,12:17:20,09,11,1, 11.9,1,1, 1.481, 10506.692, 404.713, 52876.057 24/11/25,12:17:20,10,11,1, 11.9,1,1, 1.481, 10506.682, 404.719, 52876.064 24/11/25,12:17:20,11,11,1, 11.9,1,1, 1.481, 10506.685, 404.717, 52876.019 24/11/25,12:17:20,12,11,1, 11.9,1,1, 1.481, 10506.677, 404.712, 52876.062 24/11/25,12:17:20,13,11,1, 11.9,1,1, 1.481, 10506.681, 404.717, 52876.071 24/11/25,12:17:20,14,11,1, 11.9,1,1, 1.481, 10506.673, 404.745, 52876.115 24/11/25,12:17:20,15,11,1, 11.9,1,1, 1.481, 10506.664, 404.701, 52876.069 24/11/25,12:17:20,16,11,1, 11.9,1,1, 1.481, 10506.669, 404.717, 52876.019 24/11/25,12:17:20,17,11,1, 11.9,1,1, 1.481, 10506.673, 404.730, 52876.024 24/11/25,12:17:20,18,11,1, 11.9,1,1, 1.481, 10506.662, 404.716, 52876.033 24/11/25,12:17:20,19,11,1, 11.9,1,1, 1.481, 10506.660, 404.718, 52876.072 24/11/25,12:17:21,00,10,1, 11.9,1,1, 1.478, 10506.657, 404.718, 52876.072 24/11/25,12:17:21,01,10,1, 11.9,1,1, 1.478, 10506.674, 404.737, 52875.997 24/11/25,12:17:21,02,10,1, 11.9,1,1, 1.478, 10506.650, 404.741, 52876.031 24/11/25,12:17:21,03,10,1, 11.9,1,1, 1.478, 10506.649, 404.724, 52876.048 24/11/25,12:17:21,04,10,1, 11.9,1,1, 1.478, 10506.653, 404.732, 52876.068 24/11/25,12:17:21,05,10,1, 11.9,1,1, 1.478, 10506.645, 404.761, 52876.058 24/11/25,12:17:21,06,10,1, 11.9,1,1, 1.478, 10506.645, 404.736, 52876.062 24/11/25,12:17:21,07,10,1, 11.9,1,1, 1.478, 10506.640, 404.758, 52876.098 24/11/25,12:17:21,08,10,1, 11.9,1,1, 1.478, 10506.670, 404.758, 52876.060 24/11/25,12:17:21,09,10,1, 11.9,1,1, 1.478, 10506.643, 404.751, 52876.043 24/11/25,12:17:21,10,10,1, 11.9,1,1, 1.478, 10506.647, 404.760, 52876.096 24/11/25,12:17:21,11,10,1, 11.9,1,1, 1.478, 10506.628, 404.740, 52876.018 24/11/25,12:17:21,12,10,1, 11.9,1,1, 1.478, 10506.636, 404.791, 52876.051 24/11/25,12:17:21,13,10,1, 11.9,1,1, 1.478, 10506.642, 404.781, 52876.122 24/11/25,12:17:21,14,10,1, 11.9,1,1, 1.478, 10506.630, 404.780, 52876.084 24/11/25,12:17:21,15,10,1, 11.9,1,1, 1.478, 10506.624, 404.765, 52876.053 24/11/25,12:17:21,16,10,1, 11.9,1,1, 1.478, 10506.645, 404.794, 52876.077 24/11/25,12:17:21,17,10,1, 11.9,1,1, 1.478, 10506.618, 404.768, 52876.051 24/11/25,12:17:21,18,10,1, 11.9,1,1, 1.478, 10506.605, 404.788, 52876.057 24/11/25,12:17:21,19,10,1, 11.9,1,1, 1.478, 10506.620, 404.806, 52876.015 24/11/25,12:17:22,00,10,1, 12.0,1,1, 1.476, 10506.616, 404.806, 52876.015 24/11/25,12:17:22,01,10,1, 12.0,1,1, 1.476, 10506.602, 404.802, 52876.058 24/11/25,12:17:22,02,10,1, 12.0,1,1, 1.476, 10506.585, 404.801, 52876.052 24/11/25,12:17:22,03,10,1, 12.0,1,1, 1.476, 10506.618, 404.807, 52876.060 24/11/25,12:17:22,04,10,1, 12.0,1,1, 1.476, 10506.598, 404.799, 52876.061 24/11/25,12:17:22,05,10,1, 12.0,1,1, 1.476, 10506.606, 404.805, 52876.082 24/11/25,12:17:22,06,10,1, 12.0,1,1, 1.476, 10506.577, 404.782, 52876.030 24/11/25,12:17:22,07,10,1, 12.0,1,1, 1.476, 10506.566, 404.785, 52876.026 24/11/25,12:17:22,08,10,1, 12.0,1,1, 1.476, 10506.576, 404.800, 52876.027 24/11/25,12:17:22,09,10,1, 12.0,1,1, 1.476, 10506.589, 404.809, 52876.074 24/11/25,12:17:22,10,10,1, 12.0,1,1, 1.476, 10506.571, 404.818, 52876.030 24/11/25,12:17:22,11,10,1, 12.0,1,1, 1.476, 10506.554, 404.815, 52876.023 24/11/25,12:17:22,12,10,1, 12.0,1,1, 1.476, 10506.547, 404.829, 52876.077 24/11/25,12:17:22,13,10,1, 12.0,1,1, 1.476, 10506.549, 404.817, 52876.065 24/11/25,12:17:22,14,10,1, 12.0,1,1, 1.476, 10506.576, 404.830, 52876.070 24/11/25,12:17:22,15,10,1, 12.0,1,1, 1.476, 10506.563, 404.822, 52876.066 24/11/25,12:17:22,16,10,1, 12.0,1,1, 1.476, 10506.552, 404.851, 52876.043 24/11/25,12:17:22,17,10,1, 12.0,1,1, 1.476, 10506.555, 404.851, 52876.069 24/11/25,12:17:22,18,10,1, 12.0,1,1, 1.476, 10506.545, 404.833, 52876.050 24/11/25,12:17:22,19,10,1, 12.0,1,1, 1.476, 10506.528, 404.837, 52876.065 24/11/25,12:17:23,00,10,1, 12.0,1,1, 1.481, 10506.524, 404.837, 52876.065 24/11/25,12:17:23,01,10,1, 12.0,1,1, 1.481, 10506.521, 404.846, 52876.086 24/11/25,12:17:23,02,10,1, 12.0,1,1, 1.481, 10506.514, 404.837, 52876.069 24/11/25,12:17:23,03,10,1, 12.0,1,1, 1.481, 10506.498, 404.864, 52876.095 24/11/25,12:17:23,04,10,1, 12.0,1,1, 1.481, 10506.513, 404.860, 52876.146 24/11/25,12:17:23,05,10,1, 12.0,1,1, 1.481, 10506.518, 404.878, 52876.072 24/11/25,12:17:23,06,10,1, 12.0,1,1, 1.481, 10506.506, 404.859, 52876.081 24/11/25,12:17:23,07,10,1, 12.0,1,1, 1.481, 10506.493, 404.890, 52876.195 24/11/25,12:17:23,08,10,1, 12.0,1,1, 1.481, 10506.514, 404.866, 52876.113 24/11/25,12:17:23,09,10,1, 12.0,1,1, 1.481, 10506.495, 404.863, 52876.098 24/11/25,12:17:23,10,10,1, 12.0,1,1, 1.481, 10506.497, 404.878, 52876.066 24/11/25,12:17:23,11,10,1, 12.0,1,1, 1.481, 10506.509, 404.852, 52876.039 24/11/25,12:17:23,12,10,1, 12.0,1,1, 1.481, 10506.500, 404.874, 52876.053 24/11/25,12:17:23,13,10,1, 12.0,1,1, 1.481, 10506.497, 404.879, 52876.075 24/11/25,12:17:23,14,10,1, 12.0,1,1, 1.481, 10506.500, 404.885, 52876.115 24/11/25,12:17:23,15,10,1, 12.0,1,1, 1.481, 10506.514, 404.897, 52876.039 24/11/25,12:17:23,16,10,1, 12.0,1,1, 1.481, 10506.493, 404.915, 52876.097 24/11/25,12:17:23,17,10,1, 12.0,1,1, 1.481, 10506.489, 404.911, 52876.071 24/11/25,12:17:23,18,10,1, 12.0,1,1, 1.481, 10506.472, 404.913, 52876.106 24/11/25,12:17:23,19,10,1, 12.0,1,1, 1.481, 10506.499, 404.924, 52876.064 24/11/25,12:17:24,00,10,1, 11.9,1,1, 1.483, 10506.499, 404.924, 52876.064 24/11/25,12:17:24,01,10,1, 11.9,1,1, 1.483, 10506.489, 404.900, 52876.065 24/11/25,12:17:24,02,10,1, 11.9,1,1, 1.483, 10506.488, 404.885, 52876.069 24/11/25,12:17:24,03,10,1, 11.9,1,1, 1.483, 10506.484, 404.913, 52876.076 24/11/25,12:17:24,04,10,1, 11.9,1,1, 1.483, 10506.476, 404.893, 52876.091 24/11/25,12:17:24,05,10,1, 11.9,1,1, 1.483, 10506.458, 404.930, 52876.099 24/11/25,12:17:24,06,10,1, 11.9,1,1, 1.483, 10506.474, 404.907, 52876.056 24/11/25,12:17:24,07,10,1, 11.9,1,1, 1.483, 10506.454, 404.935, 52876.106 24/11/25,12:17:24,08,10,1, 11.9,1,1, 1.483, 10506.432, 404.894, 52876.057 24/11/25,12:17:24,09,10,1, 11.9,1,1, 1.483, 10506.455, 404.911, 52876.014 24/11/25,12:17:24,10,10,1, 11.9,1,1, 1.483, 10506.454, 404.927, 52876.081 24/11/25,12:17:24,11,10,1, 11.9,1,1, 1.483, 10506.448, 404.923, 52876.120 24/11/25,12:17:24,12,10,1, 11.9,1,1, 1.483, 10506.457, 404.937, 52876.119 24/11/25,12:17:24,13,10,1, 11.9,1,1, 1.483, 10506.440, 404.929, 52876.104 24/11/25,12:17:24,14,10,1, 11.9,1,1, 1.483, 10506.439, 404.966, 52876.075 24/11/25,12:17:24,15,10,1, 11.9,1,1, 1.483, 10506.439, 404.914, 52876.022 24/11/25,12:17:24,16,10,1, 11.9,1,1, 1.483, 10506.426, 404.952, 52876.120 24/11/25,12:17:24,17,10,1, 11.9,1,1, 1.483, 10506.438, 404.908, 52876.025 24/11/25,12:17:24,18,10,1, 11.9,1,1, 1.483, 10506.443, 404.938, 52876.191 24/11/25,12:17:24,19,10,1, 11.9,1,1, 1.483, 10506.445, 404.943, 52876.182 24/11/25,12:17:25,00,11,1, 12.0,1,1, 1.481, 10506.440, 404.943, 52876.182 24/11/25,12:17:25,01,11,1, 12.0,1,1, 1.481, 10506.455, 404.954, 52876.058 24/11/25,12:17:25,02,11,1, 12.0,1,1, 1.481, 10506.418, 404.930, 52876.154 24/11/25,12:17:25,03,11,1, 12.0,1,1, 1.481, 10506.400, 404.958, 52876.099 24/11/25,12:17:25,04,11,1, 12.0,1,1, 1.481, 10506.416, 404.944, 52876.036 24/11/25,12:17:25,05,11,1, 12.0,1,1, 1.481, 10506.401, 404.969, 52876.069 24/11/25,12:17:25,06,11,1, 12.0,1,1, 1.481, 10506.419, 404.953, 52876.139 24/11/25,12:17:25,07,11,1, 12.0,1,1, 1.481, 10506.393, 404.950, 52876.133 24/11/25,12:17:25,08,11,1, 12.0,1,1, 1.481, 10506.408, 404.937, 52876.065 24/11/25,12:17:25,09,11,1, 12.0,1,1, 1.481, 10506.405, 404.943, 52876.108 24/11/25,12:17:25,10,11,1, 12.0,1,1, 1.481, 10506.398, 404.968, 52876.088 24/11/25,12:17:25,11,11,1, 12.0,1,1, 1.481, 10506.398, 404.964, 52876.092 24/11/25,12:17:25,12,11,1, 12.0,1,1, 1.481, 10506.390, 404.960, 52876.110 24/11/25,12:17:25,13,11,1, 12.0,1,1, 1.481, 10506.404, 404.955, 52876.109 24/11/25,12:17:25,14,11,1, 12.0,1,1, 1.481, 10506.391, 404.989, 52876.140 24/11/25,12:17:25,15,11,1, 12.0,1,1, 1.481, 10506.411, 404.951, 52876.078 24/11/25,12:17:25,16,11,1, 12.0,1,1, 1.481, 10506.431, 404.974, 52876.105 24/11/25,12:17:25,17,11,1, 12.0,1,1, 1.481, 10506.422, 404.983, 52876.069 24/11/25,12:17:25,18,11,1, 12.0,1,1, 1.481, 10506.421, 404.959, 52876.106 24/11/25,12:17:25,19,11,1, 12.0,1,1, 1.481, 10506.397, 404.950, 52876.124 24/11/25,12:17:26,00,11,1, 11.9,1,1, 1.482, 10506.390, 404.950, 52876.124 24/11/25,12:17:26,01,11,1, 11.9,1,1, 1.482, 10506.383, 404.973, 52876.176 24/11/25,12:17:26,02,11,1, 11.9,1,1, 1.482, 10506.382, 404.947, 52876.095 24/11/25,12:17:26,03,11,1, 11.9,1,1, 1.482, 10506.383, 405.003, 52876.090 24/11/25,12:17:26,04,11,1, 11.9,1,1, 1.482, 10506.368, 404.986, 52876.074 24/11/25,12:17:26,05,11,1, 11.9,1,1, 1.482, 10506.359, 405.014, 52876.094 24/11/25,12:17:26,06,11,1, 11.9,1,1, 1.482, 10506.365, 404.993, 52876.098 24/11/25,12:17:26,07,11,1, 11.9,1,1, 1.482, 10506.392, 405.030, 52876.153 24/11/25,12:17:26,08,11,1, 11.9,1,1, 1.482, 10506.391, 405.015, 52876.156 24/11/25,12:17:26,09,11,1, 11.9,1,1, 1.482, 10506.363, 404.995, 52876.126 24/11/25,12:17:26,10,11,1, 11.9,1,1, 1.482, 10506.372, 405.008, 52876.078 24/11/25,12:17:26,11,11,1, 11.9,1,1, 1.482, 10506.364, 405.028, 52876.163 24/11/25,12:17:26,12,11,1, 11.9,1,1, 1.482, 10506.363, 405.031, 52876.146 24/11/25,12:17:26,13,11,1, 11.9,1,1, 1.482, 10506.369, 405.016, 52876.055 24/11/25,12:17:26,14,11,1, 11.9,1,1, 1.482, 10506.372, 405.009, 52876.121 24/11/25,12:17:26,15,11,1, 11.9,1,1, 1.482, 10506.366, 405.018, 52876.104 24/11/25,12:17:26,16,11,1, 11.9,1,1, 1.482, 10506.373, 405.043, 52876.131 24/11/25,12:17:26,17,11,1, 11.9,1,1, 1.482, 10506.356, 405.032, 52876.161 24/11/25,12:17:26,18,11,1, 11.9,1,1, 1.482, 10506.374, 405.047, 52876.097 24/11/25,12:17:26,19,11,1, 11.9,1,1, 1.482, 10506.369, 405.042, 52876.149 24/11/25,12:17:27,00,10,1, 11.9,1,1, 1.480, 10506.365, 405.042, 52876.149 24/11/25,12:17:27,01,10,1, 11.9,1,1, 1.480, 10506.351, 405.035, 52876.120 24/11/25,12:17:27,02,10,1, 11.9,1,1, 1.480, 10506.350, 405.031, 52876.114 24/11/25,12:17:27,03,10,1, 11.9,1,1, 1.480, 10506.361, 405.044, 52876.136 24/11/25,12:17:27,04,10,1, 11.9,1,1, 1.480, 10506.323, 405.032, 52876.094 24/11/25,12:17:27,05,10,1, 11.9,1,1, 1.480, 10506.356, 405.043, 52876.042 24/11/25,12:17:27,06,10,1, 11.9,1,1, 1.480, 10506.321, 405.042, 52876.127 24/11/25,12:17:27,07,10,1, 11.9,1,1, 1.480, 10506.329, 405.052, 52876.147 24/11/25,12:17:27,08,10,1, 11.9,1,1, 1.480, 10506.330, 405.043, 52876.089 24/11/25,12:17:27,09,10,1, 11.9,1,1, 1.480, 10506.346, 405.053, 52876.102 24/11/25,12:17:27,10,10,1, 11.9,1,1, 1.480, 10506.342, 405.058, 52876.172 24/11/25,12:17:27,11,10,1, 11.9,1,1, 1.480, 10506.329, 405.060, 52876.195 24/11/25,12:17:27,12,10,1, 11.9,1,1, 1.480, 10506.370, 405.078, 52876.082 24/11/25,12:17:27,13,10,1, 11.9,1,1, 1.480, 10506.356, 405.057, 52876.160 24/11/25,12:17:27,14,10,1, 11.9,1,1, 1.480, 10506.325, 405.076, 52876.175 24/11/25,12:17:27,15,10,1, 11.9,1,1, 1.480, 10506.326, 405.070, 52876.197 24/11/25,12:17:27,16,10,1, 11.9,1,1, 1.480, 10506.345, 405.090, 52876.063 24/11/25,12:17:27,17,10,1, 11.9,1,1, 1.480, 10506.353, 405.067, 52876.086 24/11/25,12:17:27,18,10,1, 11.9,1,1, 1.480, 10506.327, 405.084, 52876.159 24/11/25,12:17:27,19,10,1, 11.9,1,1, 1.480, 10506.332, 405.088, 52876.178 24/11/25,12:17:28,00,09,1, 11.9,1,1, 1.481, 10506.332, 405.088, 52876.178 24/11/25,12:17:28,01,09,1, 11.9,1,1, 1.481, 10506.348, 405.075, 52876.108 24/11/25,12:17:28,02,09,1, 11.9,1,1, 1.481, 10506.330, 405.073, 52876.133 24/11/25,12:17:28,03,09,1, 11.9,1,1, 1.481, 10506.324, 405.079, 52876.194 24/11/25,12:17:28,04,09,1, 11.9,1,1, 1.481, 10506.306, 405.083, 52876.143 24/11/25,12:17:28,05,09,1, 11.9,1,1, 1.481, 10506.325, 405.087, 52875.972 24/11/25,12:17:28,06,09,1, 11.9,1,1, 1.481, 10506.306, 405.071, 52876.145 24/11/25,12:17:28,07,09,1, 11.9,1,1, 1.481, 10506.300, 405.082, 52876.165 24/11/25,12:17:28,08,09,1, 11.9,1,1, 1.481, 10506.297, 405.105, 52876.112 24/11/25,12:17:28,09,09,1, 11.9,1,1, 1.481, 10506.298, 405.080, 52876.120 24/11/25,12:17:28,10,09,1, 11.9,1,1, 1.481, 10506.296, 405.093, 52876.161 24/11/25,12:17:28,11,09,1, 11.9,1,1, 1.481, 10506.293, 405.090, 52876.136 24/11/25,12:17:28,12,09,1, 11.9,1,1, 1.481, 10506.297, 405.081, 52876.097 24/11/25,12:17:28,13,09,1, 11.9,1,1, 1.481, 10506.289, 405.079, 52876.158 24/11/25,12:17:28,14,09,1, 11.9,1,1, 1.481, 10506.320, 405.110, 52876.146 24/11/25,12:17:28,15,09,1, 11.9,1,1, 1.481, 10506.291, 405.103, 52876.129 24/11/25,12:17:28,16,09,1, 11.9,1,1, 1.481, 10506.290, 405.130, 52876.125 24/11/25,12:17:28,17,09,1, 11.9,1,1, 1.481, 10506.302, 405.104, 52876.036 24/11/25,12:17:28,18,09,1, 11.9,1,1, 1.481, 10506.301, 405.132, 52876.167 24/11/25,12:17:28,19,09,1, 11.9,1,1, 1.481, 10506.311, 405.097, 52876.111 24/11/25,12:17:29,00,09,1, 12.0,1,1, 1.479, 10506.307, 405.097, 52876.111 24/11/25,12:17:29,01,09,1, 12.0,1,1, 1.479, 10506.290, 405.123, 52876.140 24/11/25,12:17:29,02,09,1, 12.0,1,1, 1.479, 10506.273, 405.108, 52876.115 24/11/25,12:17:29,03,09,1, 12.0,1,1, 1.479, 10506.281, 405.112, 52876.148 24/11/25,12:17:29,04,09,1, 12.0,1,1, 1.479, 10506.272, 405.122, 52876.144 24/11/25,12:17:29,05,09,1, 12.0,1,1, 1.479, 10506.272, 405.130, 52876.150 24/11/25,12:17:29,06,09,1, 12.0,1,1, 1.479, 10506.273, 405.109, 52876.193 24/11/25,12:17:29,07,09,1, 12.0,1,1, 1.479, 10506.282, 405.135, 52876.102 24/11/25,12:17:29,08,09,1, 12.0,1,1, 1.479, 10506.265, 405.144, 52876.146 24/11/25,12:17:29,09,09,1, 12.0,1,1, 1.479, 10506.257, 405.155, 52876.110 24/11/25,12:17:29,10,09,1, 12.0,1,1, 1.479, 10506.280, 405.144, 52876.168 24/11/25,12:17:29,11,09,1, 12.0,1,1, 1.479, 10506.269, 405.150, 52876.145 24/11/25,12:17:29,12,09,1, 12.0,1,1, 1.479, 10506.286, 405.146, 52876.106 24/11/25,12:17:29,13,09,1, 12.0,1,1, 1.479, 10506.291, 405.126, 52876.116 24/11/25,12:17:29,14,09,1, 12.0,1,1, 1.479, 10506.277, 405.182, 52876.131 24/11/25,12:17:29,15,09,1, 12.0,1,1, 1.479, 10506.286, 405.132, 52876.110 24/11/25,12:17:29,16,09,1, 12.0,1,1, 1.479, 10506.265, 405.166, 52876.152 24/11/25,12:17:29,17,09,1, 12.0,1,1, 1.479, 10506.269, 405.139, 52876.184 24/11/25,12:17:29,18,09,1, 12.0,1,1, 1.479, 10506.255, 405.169, 52876.186 24/11/25,12:17:29,19,09,1, 12.0,1,1, 1.479, 10506.279, 405.149, 52876.124 24/11/25,12:17:30,00,10,1, 11.9,1,1, 1.478, 10506.274, 405.149, 52876.124 24/11/25,12:17:30,01,10,1, 11.9,1,1, 1.478, 10506.256, 405.176, 52876.100 24/11/25,12:17:30,02,10,1, 11.9,1,1, 1.478, 10506.262, 405.156, 52876.126 24/11/25,12:17:30,03,10,1, 11.9,1,1, 1.478, 10506.245, 405.156, 52876.179 24/11/25,12:17:30,04,10,1, 11.9,1,1, 1.478, 10506.249, 405.144, 52876.159 24/11/25,12:17:30,05,10,1, 11.9,1,1, 1.478, 10506.253, 405.163, 52876.125 24/11/25,12:17:30,06,10,1, 11.9,1,1, 1.478, 10506.259, 405.167, 52876.161 24/11/25,12:17:30,07,10,1, 11.9,1,1, 1.478, 10506.263, 405.169, 52876.161 24/11/25,12:17:30,08,10,1, 11.9,1,1, 1.478, 10506.246, 405.193, 52876.140 24/11/25,12:17:30,09,10,1, 11.9,1,1, 1.478, 10506.254, 405.167, 52876.112 24/11/25,12:17:30,10,10,1, 11.9,1,1, 1.478, 10506.245, 405.174, 52876.148 24/11/25,12:17:30,11,10,1, 11.9,1,1, 1.478, 10506.261, 405.160, 52876.150 24/11/25,12:17:30,12,10,1, 11.9,1,1, 1.478, 10506.259, 405.165, 52876.169 24/11/25,12:17:30,13,10,1, 11.9,1,1, 1.478, 10506.245, 405.163, 52876.141 24/11/25,12:17:30,14,10,1, 11.9,1,1, 1.478, 10506.221, 405.205, 52876.178 24/11/25,12:17:30,15,10,1, 11.9,1,1, 1.478, 10506.256, 405.196, 52876.185 24/11/25,12:17:30,16,10,1, 11.9,1,1, 1.478, 10506.235, 405.190, 52876.190 24/11/25,12:17:30,17,10,1, 11.9,1,1, 1.478, 10506.220, 405.172, 52876.102 24/11/25,12:17:30,18,10,1, 11.9,1,1, 1.478, 10506.238, 405.200, 52876.191 24/11/25,12:17:30,19,10,1, 11.9,1,1, 1.478, 10506.254, 405.214, 52876.138 24/11/25,12:17:31,00,09,1, 11.9,1,1, 1.481, 10506.248, 405.214, 52876.138 24/11/25,12:17:31,01,09,1, 11.9,1,1, 1.481, 10506.257, 405.217, 52876.175 24/11/25,12:17:31,02,09,1, 11.9,1,1, 1.481, 10506.241, 405.212, 52876.124 24/11/25,12:17:31,03,09,1, 11.9,1,1, 1.481, 10506.231, 405.230, 52876.109 24/11/25,12:17:31,04,09,1, 11.9,1,1, 1.481, 10506.222, 405.208, 52876.159 24/11/25,12:17:31,05,09,1, 11.9,1,1, 1.481, 10506.242, 405.222, 52876.081 24/11/25,12:17:31,06,09,1, 11.9,1,1, 1.481, 10506.213, 405.191, 52876.092 24/11/25,12:17:31,07,09,1, 11.9,1,1, 1.481, 10506.240, 405.210, 52876.108 24/11/25,12:17:31,08,09,1, 11.9,1,1, 1.481, 10506.243, 405.204, 52876.133 24/11/25,12:17:31,09,09,1, 11.9,1,1, 1.481, 10506.221, 405.192, 52876.198 24/11/25,12:17:31,10,09,1, 11.9,1,1, 1.481, 10506.230, 405.239, 52876.180 24/11/25,12:17:31,11,09,1, 11.9,1,1, 1.481, 10506.203, 405.214, 52876.113 24/11/25,12:17:31,12,09,1, 11.9,1,1, 1.481, 10506.241, 405.217, 52876.142 24/11/25,12:17:31,13,09,1, 11.9,1,1, 1.481, 10506.232, 405.222, 52876.135 24/11/25,12:17:31,14,09,1, 11.9,1,1, 1.481, 10506.230, 405.240, 52876.181 24/11/25,12:17:31,15,09,1, 11.9,1,1, 1.481, 10506.221, 405.216, 52876.102 24/11/25,12:17:31,16,09,1, 11.9,1,1, 1.481, 10506.223, 405.243, 52876.162 24/11/25,12:17:31,17,09,1, 11.9,1,1, 1.481, 10506.215, 405.261, 52876.200 24/11/25,12:17:31,18,09,1, 11.9,1,1, 1.481, 10506.207, 405.241, 52876.174 24/11/25,12:17:31,19,09,1, 11.9,1,1, 1.481, 10506.249, 405.245, 52876.136 24/11/25,12:17:32,00,10,1, 11.9,1,1, 1.484, 10506.248, 405.245, 52876.136 24/11/25,12:17:32,01,10,1, 11.9,1,1, 1.484, 10506.234, 405.247, 52876.129 24/11/25,12:17:32,02,10,1, 11.9,1,1, 1.484, 10506.230, 405.240, 52876.135 24/11/25,12:17:32,03,10,1, 11.9,1,1, 1.484, 10506.228, 405.248, 52876.112 24/11/25,12:17:32,04,10,1, 11.9,1,1, 1.484, 10506.258, 405.240, 52876.183 24/11/25,12:17:32,05,10,1, 11.9,1,1, 1.484, 10506.215, 405.246, 52876.139 24/11/25,12:17:32,06,10,1, 11.9,1,1, 1.484, 10506.222, 405.221, 52876.147 24/11/25,12:17:32,07,10,1, 11.9,1,1, 1.484, 10506.206, 405.266, 52876.177 24/11/25,12:17:32,08,10,1, 11.9,1,1, 1.484, 10506.229, 405.261, 52876.143 24/11/25,12:17:32,09,10,1, 11.9,1,1, 1.484, 10506.207, 405.255, 52876.102 24/11/25,12:17:32,10,10,1, 11.9,1,1, 1.484, 10506.209, 405.246, 52876.134 24/11/25,12:17:32,11,10,1, 11.9,1,1, 1.484, 10506.203, 405.260, 52876.108 24/11/25,12:17:32,12,10,1, 11.9,1,1, 1.484, 10506.223, 405.260, 52876.136 24/11/25,12:17:32,13,10,1, 11.9,1,1, 1.484, 10506.250, 405.260, 52876.153 24/11/25,12:17:32,14,10,1, 11.9,1,1, 1.484, 10506.207, 405.264, 52876.128 24/11/25,12:17:32,15,10,1, 11.9,1,1, 1.484, 10506.233, 405.255, 52876.115 24/11/25,12:17:32,16,10,1, 11.9,1,1, 1.484, 10506.201, 405.275, 52876.187 24/11/25,12:17:32,17,10,1, 11.9,1,1, 1.484, 10506.213, 405.265, 52876.221 24/11/25,12:17:32,18,10,1, 11.9,1,1, 1.484, 10506.217, 405.271, 52876.145 24/11/25,12:17:32,19,10,1, 11.9,1,1, 1.484, 10506.191, 405.272, 52876.208 24/11/25,12:17:33,00,10,1, 11.9,1,1, 1.484, 10506.190, 405.272, 52876.208 24/11/25,12:17:33,01,10,1, 11.9,1,1, 1.484, 10506.203, 405.259, 52876.173 24/11/25,12:17:33,02,10,1, 11.9,1,1, 1.484, 10506.180, 405.270, 52876.190 24/11/25,12:17:33,03,10,1, 11.9,1,1, 1.484, 10506.186, 405.283, 52876.187 24/11/25,12:17:33,04,10,1, 11.9,1,1, 1.484, 10506.191, 405.272, 52876.168 24/11/25,12:17:33,05,10,1, 11.9,1,1, 1.484, 10506.178, 405.280, 52876.194 24/11/25,12:17:33,06,10,1, 11.9,1,1, 1.484, 10506.205, 405.255, 52876.160 24/11/25,12:17:33,07,10,1, 11.9,1,1, 1.484, 10506.188, 405.309, 52876.176 24/11/25,12:17:33,08,10,1, 11.9,1,1, 1.484, 10506.185, 405.266, 52876.142 24/11/25,12:17:33,09,10,1, 11.9,1,1, 1.484, 10506.188, 405.272, 52876.094 24/11/25,12:17:33,10,10,1, 11.9,1,1, 1.484, 10506.194, 405.278, 52876.148 24/11/25,12:17:33,11,10,1, 11.9,1,1, 1.484, 10506.190, 405.252, 52876.125 24/11/25,12:17:33,12,10,1, 11.9,1,1, 1.484, 10506.193, 405.278, 52876.126 24/11/25,12:17:33,13,10,1, 11.9,1,1, 1.484, 10506.209, 405.289, 52876.144 24/11/25,12:17:33,14,10,1, 11.9,1,1, 1.484, 10506.179, 405.285, 52876.143 24/11/25,12:17:33,15,10,1, 11.9,1,1, 1.484, 10506.194, 405.268, 52876.175 24/11/25,12:17:33,16,10,1, 11.9,1,1, 1.484, 10506.191, 405.299, 52876.163 24/11/25,12:17:33,17,10,1, 11.9,1,1, 1.484, 10506.199, 405.290, 52876.123 24/11/25,12:17:33,18,10,1, 11.9,1,1, 1.484, 10506.198, 405.285, 52876.178 24/11/25,12:17:33,19,10,1, 11.9,1,1, 1.484, 10506.183, 405.308, 52876.144 24/11/25,12:17:34,00,10,1, 11.9,1,1, 1.481, 10506.182, 405.308, 52876.144 24/11/25,12:17:34,01,10,1, 11.9,1,1, 1.481, 10506.197, 405.284, 52876.149 24/11/25,12:17:34,02,10,1, 11.9,1,1, 1.481, 10506.175, 405.286, 52876.131 24/11/25,12:17:34,03,10,1, 11.9,1,1, 1.481, 10506.189, 405.309, 52876.147 24/11/25,12:17:34,04,10,1, 11.9,1,1, 1.481, 10506.186, 405.280, 52876.135 24/11/25,12:17:34,05,10,1, 11.9,1,1, 1.481, 10506.176, 405.319, 52876.201 24/11/25,12:17:34,06,10,1, 11.9,1,1, 1.481, 10506.172, 405.306, 52876.102 24/11/25,12:17:34,07,10,1, 11.9,1,1, 1.481, 10506.171, 405.305, 52876.203 24/11/25,12:17:34,08,10,1, 11.9,1,1, 1.481, 10506.162, 405.287, 52876.157 24/11/25,12:17:34,09,10,1, 11.9,1,1, 1.481, 10506.148, 405.312, 52876.135 24/11/25,12:17:34,10,10,1, 11.9,1,1, 1.481, 10506.162, 405.304, 52876.120 24/11/25,12:17:34,11,10,1, 11.9,1,1, 1.481, 10506.170, 405.307, 52876.141 24/11/25,12:17:34,12,10,1, 11.9,1,1, 1.481, 10506.168, 405.295, 52876.180 24/11/25,12:17:34,13,10,1, 11.9,1,1, 1.481, 10506.172, 405.299, 52876.142 24/11/25,12:17:34,14,10,1, 11.9,1,1, 1.481, 10506.176, 405.309, 52876.214 24/11/25,12:17:34,15,10,1, 11.9,1,1, 1.481, 10506.169, 405.291, 52876.072 24/11/25,12:17:34,16,10,1, 11.9,1,1, 1.481, 10506.175, 405.325, 52876.192 24/11/25,12:17:34,17,10,1, 11.9,1,1, 1.481, 10506.161, 405.324, 52876.206 24/11/25,12:17:34,18,10,1, 11.9,1,1, 1.481, 10506.184, 405.328, 52876.212 24/11/25,12:17:34,19,10,1, 11.9,1,1, 1.481, 10506.152, 405.320, 52876.120 24/11/25,12:17:35,00,08,1, 12.0,1,1, 1.483, 10506.148, 405.320, 52876.120 24/11/25,12:17:35,01,08,1, 12.0,1,1, 1.483, 10506.181, 405.339, 52876.200 24/11/25,12:17:35,02,08,1, 12.0,1,1, 1.483, 10506.155, 405.328, 52876.171 24/11/25,12:17:35,03,08,1, 12.0,1,1, 1.483, 10506.168, 405.335, 52876.209 24/11/25,12:17:35,04,08,1, 12.0,1,1, 1.483, 10506.173, 405.316, 52876.155 24/11/25,12:17:35,05,08,1, 12.0,1,1, 1.483, 10506.187, 405.315, 52876.188 24/11/25,12:17:35,06,08,1, 12.0,1,1, 1.483, 10506.176, 405.318, 52876.164 24/11/25,12:17:35,07,08,1, 12.0,1,1, 1.483, 10506.170, 405.311, 52876.181 24/11/25,12:17:35,08,08,1, 12.0,1,1, 1.483, 10506.168, 405.329, 52876.175 24/11/25,12:17:35,09,08,1, 12.0,1,1, 1.483, 10506.186, 405.336, 52876.178 24/11/25,12:17:35,10,08,1, 12.0,1,1, 1.483, 10506.171, 405.341, 52876.163 24/11/25,12:17:35,11,08,1, 12.0,1,1, 1.483, 10506.162, 405.352, 52876.212 24/11/25,12:17:35,12,08,1, 12.0,1,1, 1.483, 10506.178, 405.321, 52876.218 24/11/25,12:17:35,13,08,1, 12.0,1,1, 1.483, 10506.142, 405.342, 52876.196 24/11/25,12:17:35,14,08,1, 12.0,1,1, 1.483, 10506.161, 405.345, 52876.134 24/11/25,12:17:35,15,08,1, 12.0,1,1, 1.483, 10506.185, 405.324, 52876.120 24/11/25,12:17:35,16,08,1, 12.0,1,1, 1.483, 10506.185, 405.340, 52876.147 24/11/25,12:17:35,17,08,1, 12.0,1,1, 1.483, 10506.171, 405.322, 52876.117 24/11/25,12:17:35,18,08,1, 12.0,1,1, 1.483, 10506.171, 405.340, 52876.110 24/11/25,12:17:35,19,08,1, 12.0,1,1, 1.483, 10506.159, 405.320, 52876.141 24/11/25,12:17:36,00,09,1, 12.0,1,1, 1.483, 10506.157, 405.320, 52876.141 24/11/25,12:17:36,01,09,1, 12.0,1,1, 1.483, 10506.174, 405.336, 52876.190 24/11/25,12:17:36,02,09,1, 12.0,1,1, 1.483, 10506.168, 405.338, 52876.226 24/11/25,12:17:36,03,09,1, 12.0,1,1, 1.483, 10506.165, 405.337, 52876.134 24/11/25,12:17:36,04,09,1, 12.0,1,1, 1.483, 10506.139, 405.336, 52876.249 24/11/25,12:17:36,05,09,1, 12.0,1,1, 1.483, 10506.135, 405.380, 52876.209 24/11/25,12:17:36,06,09,1, 12.0,1,1, 1.483, 10506.159, 405.356, 52876.155 24/11/25,12:17:36,07,09,1, 12.0,1,1, 1.483, 10506.165, 405.384, 52876.321 24/11/25,12:17:36,08,09,1, 12.0,1,1, 1.483, 10506.158, 405.347, 52876.165 24/11/25,12:17:36,09,09,1, 12.0,1,1, 1.483, 10506.173, 405.370, 52876.175 24/11/25,12:17:36,10,09,1, 12.0,1,1, 1.483, 10506.159, 405.370, 52876.140 24/11/25,12:17:36,11,09,1, 12.0,1,1, 1.483, 10506.164, 405.362, 52876.148 24/11/25,12:17:36,12,09,1, 12.0,1,1, 1.483, 10506.163, 405.380, 52876.159 24/11/25,12:17:36,13,09,1, 12.0,1,1, 1.483, 10506.156, 405.346, 52876.145 24/11/25,12:17:36,14,09,1, 12.0,1,1, 1.483, 10506.156, 405.369, 52876.193 24/11/25,12:17:36,15,09,1, 12.0,1,1, 1.483, 10506.148, 405.354, 52876.211 24/11/25,12:17:36,16,09,1, 12.0,1,1, 1.483, 10506.142, 405.353, 52876.223 24/11/25,12:17:36,17,09,1, 12.0,1,1, 1.483, 10506.160, 405.366, 52876.125 24/11/25,12:17:36,18,09,1, 12.0,1,1, 1.483, 10506.148, 405.362, 52876.208 24/11/25,12:17:36,19,09,1, 12.0,1,1, 1.483, 10506.156, 405.361, 52876.174 24/11/25,12:17:37,00,09,1, 11.9,1,1, 1.479, 10506.148, 405.361, 52876.174 24/11/25,12:17:37,01,09,1, 11.9,1,1, 1.479, 10506.175, 405.360, 52876.232 24/11/25,12:17:37,02,09,1, 11.9,1,1, 1.479, 10506.143, 405.377, 52876.200 24/11/25,12:17:37,03,09,1, 11.9,1,1, 1.479, 10506.146, 405.366, 52876.219 24/11/25,12:17:37,04,09,1, 11.9,1,1, 1.479, 10506.173, 405.361, 52876.132 24/11/25,12:17:37,05,09,1, 11.9,1,1, 1.479, 10506.163, 405.364, 52876.124 24/11/25,12:17:37,06,09,1, 11.9,1,1, 1.479, 10506.117, 405.373, 52876.173 24/11/25,12:17:37,07,09,1, 11.9,1,1, 1.479, 10506.172, 405.373, 52876.198 24/11/25,12:17:37,08,09,1, 11.9,1,1, 1.479, 10506.150, 405.339, 52876.210 24/11/25,12:17:37,09,09,1, 11.9,1,1, 1.479, 10506.165, 405.376, 52876.126 24/11/25,12:17:37,10,09,1, 11.9,1,1, 1.479, 10506.142, 405.370, 52876.149 24/11/25,12:17:37,11,09,1, 11.9,1,1, 1.479, 10506.154, 405.389, 52876.171 24/11/25,12:17:37,12,09,1, 11.9,1,1, 1.479, 10506.154, 405.373, 52876.198 24/11/25,12:17:37,13,09,1, 11.9,1,1, 1.479, 10506.145, 405.368, 52876.172 24/11/25,12:17:37,14,09,1, 11.9,1,1, 1.479, 10506.156, 405.376, 52876.190 24/11/25,12:17:37,15,09,1, 11.9,1,1, 1.479, 10506.148, 405.362, 52876.151 24/11/25,12:17:37,16,09,1, 11.9,1,1, 1.479, 10506.156, 405.391, 52876.185 24/11/25,12:17:37,17,09,1, 11.9,1,1, 1.479, 10506.140, 405.372, 52876.153 24/11/25,12:17:37,18,09,1, 11.9,1,1, 1.479, 10506.143, 405.386, 52876.209 24/11/25,12:17:37,19,09,1, 11.9,1,1, 1.479, 10506.155, 405.365, 52876.158 24/11/25,12:17:38,00,09,1, 11.9,1,1, 1.482, 10506.148, 405.365, 52876.158 24/11/25,12:17:38,01,09,1, 11.9,1,1, 1.482, 10506.154, 405.381, 52876.136 24/11/25,12:17:38,02,09,1, 11.9,1,1, 1.482, 10506.153, 405.391, 52876.139 24/11/25,12:17:38,03,09,1, 11.9,1,1, 1.482, 10506.157, 405.417, 52876.150 24/11/25,12:17:38,04,09,1, 11.9,1,1, 1.482, 10506.145, 405.420, 52876.116 24/11/25,12:17:38,05,09,1, 11.9,1,1, 1.482, 10506.169, 405.404, 52876.172 24/11/25,12:17:38,06,09,1, 11.9,1,1, 1.482, 10506.157, 405.384, 52876.192 24/11/25,12:17:38,07,09,1, 11.9,1,1, 1.482, 10506.161, 405.420, 52876.190 24/11/25,12:17:38,08,09,1, 11.9,1,1, 1.482, 10506.162, 405.379, 52876.174 24/11/25,12:17:38,09,09,1, 11.9,1,1, 1.482, 10506.155, 405.396, 52876.115 24/11/25,12:17:38,10,09,1, 11.9,1,1, 1.482, 10506.124, 405.393, 52876.176 24/11/25,12:17:38,11,09,1, 11.9,1,1, 1.482, 10506.123, 405.395, 52876.127 24/11/25,12:17:38,12,09,1, 11.9,1,1, 1.482, 10506.145, 405.422, 52876.156 24/11/25,12:17:38,13,09,1, 11.9,1,1, 1.482, 10506.148, 405.400, 52876.133 24/11/25,12:17:38,14,09,1, 11.9,1,1, 1.482, 10506.151, 405.425, 52876.192 24/11/25,12:17:38,15,09,1, 11.9,1,1, 1.482, 10506.148, 405.404, 52876.172 24/11/25,12:17:38,16,09,1, 11.9,1,1, 1.482, 10506.168, 405.431, 52876.168 24/11/25,12:17:38,17,09,1, 11.9,1,1, 1.482, 10506.179, 405.423, 52876.175 24/11/25,12:17:38,18,09,1, 11.9,1,1, 1.482, 10506.150, 405.421, 52876.159 24/11/25,12:17:38,19,09,1, 11.9,1,1, 1.482, 10506.132, 405.411, 52876.122 24/11/25,12:17:39,00,10,1, 11.9,1,1, 1.484, 10506.132, 405.411, 52876.122 24/11/25,12:17:39,01,10,1, 11.9,1,1, 1.484, 10506.144, 405.417, 52876.174 24/11/25,12:17:39,02,10,1, 11.9,1,1, 1.484, 10506.148, 405.412, 52876.158 24/11/25,12:17:39,03,10,1, 11.9,1,1, 1.484, 10506.153, 405.434, 52876.147 24/11/25,12:17:39,04,10,1, 11.9,1,1, 1.484, 10506.136, 405.401, 52876.123 24/11/25,12:17:39,05,10,1, 11.9,1,1, 1.484, 10506.140, 405.428, 52876.165 24/11/25,12:17:39,06,10,1, 11.9,1,1, 1.484, 10506.127, 405.417, 52876.150 24/11/25,12:17:39,07,10,1, 11.9,1,1, 1.484, 10506.136, 405.420, 52876.123 24/11/25,12:17:39,08,10,1, 11.9,1,1, 1.484, 10506.143, 405.408, 52876.144 24/11/25,12:17:39,09,10,1, 11.9,1,1, 1.484, 10506.152, 405.425, 52876.188 24/11/25,12:17:39,10,10,1, 11.9,1,1, 1.484, 10506.134, 405.420, 52876.226 24/11/25,12:17:39,11,10,1, 11.9,1,1, 1.484, 10506.122, 405.442, 52876.153 24/11/25,12:17:39,12,10,1, 11.9,1,1, 1.484, 10506.142, 405.420, 52876.162 24/11/25,12:17:39,13,10,1, 11.9,1,1, 1.484, 10506.149, 405.429, 52876.167 24/11/25,12:17:39,14,10,1, 11.9,1,1, 1.484, 10506.125, 405.428, 52876.217 24/11/25,12:17:39,15,10,1, 11.9,1,1, 1.484, 10506.134, 405.429, 52876.215 24/11/25,12:17:39,16,10,1, 11.9,1,1, 1.484, 10506.147, 405.423, 52876.182 24/11/25,12:17:39,17,10,1, 11.9,1,1, 1.484, 10506.138, 405.403, 52876.161 24/11/25,12:17:39,18,10,1, 11.9,1,1, 1.484, 10506.124, 405.442, 52876.204 24/11/25,12:17:39,19,10,1, 11.9,1,1, 1.484, 10506.143, 405.423, 52876.193 24/11/25,12:17:40,00,08,1, 11.9,1,1, 1.482, 10506.140, 405.423, 52876.193 24/11/25,12:17:40,01,08,1, 11.9,1,1, 1.482, 10506.147, 405.417, 52876.191 24/11/25,12:17:40,02,08,1, 11.9,1,1, 1.482, 10506.114, 405.442, 52876.169 24/11/25,12:17:40,03,08,1, 11.9,1,1, 1.482, 10506.128, 405.447, 52876.161 24/11/25,12:17:40,04,08,1, 11.9,1,1, 1.482, 10506.110, 405.427, 52876.172 24/11/25,12:17:40,05,08,1, 11.9,1,1, 1.482, 10506.132, 405.429, 52876.174 24/11/25,12:17:40,06,08,1, 11.9,1,1, 1.482, 10506.123, 405.415, 52876.198 24/11/25,12:17:40,07,08,1, 11.9,1,1, 1.482, 10506.147, 405.427, 52876.174 24/11/25,12:17:40,08,08,1, 11.9,1,1, 1.482, 10506.143, 405.419, 52876.144 24/11/25,12:17:40,09,08,1, 11.9,1,1, 1.482, 10506.106, 405.445, 52876.179 24/11/25,12:17:40,10,08,1, 11.9,1,1, 1.482, 10506.135, 405.412, 52876.133 24/11/25,12:17:40,11,08,1, 11.9,1,1, 1.482, 10506.144, 405.456, 52876.126 24/11/25,12:17:40,12,08,1, 11.9,1,1, 1.482, 10506.111, 405.447, 52876.103 24/11/25,12:17:40,13,08,1, 11.9,1,1, 1.482, 10506.150, 405.459, 52876.230 24/11/25,12:17:40,14,08,1, 11.9,1,1, 1.482, 10506.125, 405.447, 52876.212 24/11/25,12:17:40,15,08,1, 11.9,1,1, 1.482, 10506.135, 405.440, 52876.170 24/11/25,12:17:40,16,08,1, 11.9,1,1, 1.482, 10506.129, 405.436, 52876.141 24/11/25,12:17:40,17,08,1, 11.9,1,1, 1.482, 10506.126, 405.419, 52876.177 24/11/25,12:17:40,18,08,1, 11.9,1,1, 1.482, 10506.114, 405.437, 52876.097 24/11/25,12:17:40,19,08,1, 11.9,1,1, 1.482, 10506.135, 405.421, 52876.145 24/11/25,12:17:41,00,07,1, 11.9,1,1, 1.479, 10506.132, 405.421, 52876.145 24/11/25,12:17:41,01,07,1, 11.9,1,1, 1.479, 10506.144, 405.416, 52876.158 24/11/25,12:17:41,02,07,1, 11.9,1,1, 1.479, 10506.124, 405.458, 52876.153 24/11/25,12:17:41,03,07,1, 11.9,1,1, 1.479, 10506.096, 405.438, 52876.162 24/11/25,12:17:41,04,07,1, 11.9,1,1, 1.479, 10506.132, 405.451, 52876.195 24/11/25,12:17:41,05,07,1, 11.9,1,1, 1.479, 10506.126, 405.422, 52876.131 24/11/25,12:17:41,06,07,1, 11.9,1,1, 1.479, 10506.139, 405.458, 52876.186 24/11/25,12:17:41,07,07,1, 11.9,1,1, 1.479, 10506.137, 405.462, 52876.149 24/11/25,12:17:41,08,07,1, 11.9,1,1, 1.479, 10506.113, 405.428, 52876.163 24/11/25,12:17:41,09,07,1, 11.9,1,1, 1.479, 10506.143, 405.485, 52876.121 24/11/25,12:17:41,10,07,1, 11.9,1,1, 1.479, 10506.114, 405.448, 52876.129 24/11/25,12:17:41,11,07,1, 11.9,1,1, 1.479, 10506.114, 405.454, 52876.135 24/11/25,12:17:41,12,07,1, 11.9,1,1, 1.479, 10506.137, 405.439, 52876.159 24/11/25,12:17:41,13,07,1, 11.9,1,1, 1.479, 10506.135, 405.474, 52876.160 24/11/25,12:17:41,14,07,1, 11.9,1,1, 1.479, 10506.116, 405.472, 52876.215 24/11/25,12:17:41,15,07,1, 11.9,1,1, 1.479, 10506.120, 405.474, 52876.188 24/11/25,12:17:41,16,07,1, 11.9,1,1, 1.479, 10506.126, 405.464, 52876.137 24/11/25,12:17:41,17,07,1, 11.9,1,1, 1.479, 10506.116, 405.439, 52876.133 24/11/25,12:17:41,18,07,1, 11.9,1,1, 1.479, 10506.112, 405.449, 52876.190 24/11/25,12:17:41,19,07,1, 11.9,1,1, 1.479, 10506.146, 405.436, 52876.126 24/11/25,12:17:42,00,07,1, 11.9,1,1, 1.481, 10506.140, 405.436, 52876.126 24/11/25,12:17:42,01,07,1, 11.9,1,1, 1.481, 10506.096, 405.434, 52876.180 24/11/25,12:17:42,02,07,1, 11.9,1,1, 1.481, 10506.126, 405.470, 52876.250 24/11/25,12:17:42,03,07,1, 11.9,1,1, 1.481, 10506.106, 405.441, 52876.167 24/11/25,12:17:42,04,07,1, 11.9,1,1, 1.481, 10506.104, 405.450, 52876.178 24/11/25,12:17:42,05,07,1, 11.9,1,1, 1.481, 10506.131, 405.449, 52876.165 24/11/25,12:17:42,06,07,1, 11.9,1,1, 1.481, 10506.118, 405.444, 52876.140 24/11/25,12:17:42,07,07,1, 11.9,1,1, 1.481, 10506.141, 405.469, 52876.229 24/11/25,12:17:42,08,07,1, 11.9,1,1, 1.481, 10506.112, 405.466, 52876.202 24/11/25,12:17:42,09,07,1, 11.9,1,1, 1.481, 10506.126, 405.501, 52876.217 24/11/25,12:17:42,10,07,1, 11.9,1,1, 1.481, 10506.113, 405.462, 52876.196 24/11/25,12:17:42,11,07,1, 11.9,1,1, 1.481, 10506.115, 405.465, 52876.178 24/11/25,12:17:42,12,07,1, 11.9,1,1, 1.481, 10506.104, 405.465, 52876.232 24/11/25,12:17:42,13,07,1, 11.9,1,1, 1.481, 10506.135, 405.461, 52876.187 24/11/25,12:17:42,14,07,1, 11.9,1,1, 1.481, 10506.099, 405.457, 52876.166 24/11/25,12:17:42,15,07,1, 11.9,1,1, 1.481, 10506.120, 405.466, 52876.126 24/11/25,12:17:42,16,07,1, 11.9,1,1, 1.481, 10506.110, 405.460, 52876.207 24/11/25,12:17:42,17,07,1, 11.9,1,1, 1.481, 10506.111, 405.450, 52876.142 24/11/25,12:17:42,18,07,1, 11.9,1,1, 1.481, 10506.115, 405.476, 52876.139 24/11/25,12:17:42,19,07,1, 11.9,1,1, 1.481, 10506.126, 405.466, 52876.110 24/11/25,12:17:43,00,07,1, 11.9,1,1, 1.480, 10506.123, 405.466, 52876.110 24/11/25,12:17:43,01,07,1, 11.9,1,1, 1.480, 10506.120, 405.465, 52876.132 24/11/25,12:17:43,02,07,1, 11.9,1,1, 1.480, 10506.130, 405.490, 52876.163 24/11/25,12:17:43,03,07,1, 11.9,1,1, 1.480, 10506.098, 405.463, 52876.124 24/11/25,12:17:43,04,07,1, 11.9,1,1, 1.480, 10506.119, 405.471, 52876.208 24/11/25,12:17:43,05,07,1, 11.9,1,1, 1.480, 10506.107, 405.448, 52876.156 24/11/25,12:17:43,06,07,1, 11.9,1,1, 1.480, 10506.103, 405.481, 52876.192 24/11/25,12:17:43,07,07,1, 11.9,1,1, 1.480, 10506.109, 405.471, 52876.155 24/11/25,12:17:43,08,07,1, 11.9,1,1, 1.480, 10506.087, 405.461, 52876.193 24/11/25,12:17:43,09,07,1, 11.9,1,1, 1.480, 10506.099, 405.484, 52876.173 24/11/25,12:17:43,10,07,1, 11.9,1,1, 1.480, 10506.093, 405.467, 52876.145 24/11/25,12:17:43,11,07,1, 11.9,1,1, 1.480, 10506.107, 405.484, 52876.180 24/11/25,12:17:43,12,07,1, 11.9,1,1, 1.480, 10506.115, 405.503, 52876.112 24/11/25,12:17:43,13,07,1, 11.9,1,1, 1.480, 10506.104, 405.505, 52876.138 24/11/25,12:17:43,14,07,1, 11.9,1,1, 1.480, 10506.128, 405.492, 52876.147 24/11/25,12:17:43,15,07,1, 11.9,1,1, 1.480, 10506.104, 405.489, 52876.138 24/11/25,12:17:43,16,07,1, 11.9,1,1, 1.480, 10506.132, 405.495, 52876.180 24/11/25,12:17:43,17,07,1, 11.9,1,1, 1.480, 10506.104, 405.497, 52876.133 24/11/25,12:17:43,18,07,1, 11.9,1,1, 1.480, 10506.103, 405.495, 52876.226 24/11/25,12:17:43,19,07,1, 11.9,1,1, 1.480, 10506.117, 405.500, 52876.175 24/11/25,12:17:44,00,07,1, 11.8,1,1, 1.478, 10506.115, 405.500, 52876.175 24/11/25,12:17:44,01,07,1, 11.8,1,1, 1.478, 10506.088, 405.464, 52876.157 24/11/25,12:17:44,02,07,1, 11.8,1,1, 1.478, 10506.113, 405.486, 52876.106 24/11/25,12:17:44,03,07,1, 11.8,1,1, 1.478, 10506.097, 405.495, 52876.120 24/11/25,12:17:44,04,07,1, 11.8,1,1, 1.478, 10506.093, 405.492, 52876.140 24/11/25,12:17:44,05,07,1, 11.8,1,1, 1.478, 10506.110, 405.488, 52876.155 24/11/25,12:17:44,06,07,1, 11.8,1,1, 1.478, 10506.102, 405.482, 52876.196 24/11/25,12:17:44,07,07,1, 11.8,1,1, 1.478, 10506.110, 405.512, 52876.136 24/11/25,12:17:44,08,07,1, 11.8,1,1, 1.478, 10506.111, 405.508, 52876.202 24/11/25,12:17:44,09,07,1, 11.8,1,1, 1.478, 10506.086, 405.511, 52876.154 24/11/25,12:17:44,10,07,1, 11.8,1,1, 1.478, 10506.100, 405.490, 52876.161 24/11/25,12:17:44,11,07,1, 11.8,1,1, 1.478, 10506.100, 405.510, 52876.228 24/11/25,12:17:44,12,07,1, 11.8,1,1, 1.478, 10506.066, 405.500, 52876.157 24/11/25,12:17:44,13,07,1, 11.8,1,1, 1.478, 10506.109, 405.514, 52876.219 24/11/25,12:17:44,14,07,1, 11.8,1,1, 1.478, 10506.118, 405.470, 52876.152 24/11/25,12:17:44,15,07,1, 11.8,1,1, 1.478, 10506.119, 405.529, 52876.148 24/11/25,12:17:44,16,07,1, 11.8,1,1, 1.478, 10506.100, 405.493, 52876.213 24/11/25,12:17:44,17,07,1, 11.8,1,1, 1.478, 10506.104, 405.508, 52876.156 24/11/25,12:17:44,18,07,1, 11.8,1,1, 1.478, 10506.087, 405.496, 52876.163 24/11/25,12:17:44,19,07,1, 11.8,1,1, 1.478, 10506.095, 405.520, 52876.008 24/11/25,12:17:45,00,08,1, 11.9,1,1, 1.483, 10506.090, 405.520, 52876.008 24/11/25,12:17:45,01,08,1, 11.9,1,1, 1.483, 10506.074, 405.515, 52876.176 24/11/25,12:17:45,02,08,1, 11.9,1,1, 1.483, 10506.098, 405.540, 52876.209 24/11/25,12:17:45,03,08,1, 11.9,1,1, 1.483, 10506.084, 405.521, 52876.227 24/11/25,12:17:45,04,08,1, 11.9,1,1, 1.483, 10506.093, 405.526, 52876.182 24/11/25,12:17:45,05,08,1, 11.9,1,1, 1.483, 10506.106, 405.524, 52876.175 24/11/25,12:17:45,06,08,1, 11.9,1,1, 1.483, 10506.091, 405.516, 52876.201 24/11/25,12:17:45,07,08,1, 11.9,1,1, 1.483, 10506.097, 405.496, 52876.143 24/11/25,12:17:45,08,08,1, 11.9,1,1, 1.483, 10506.079, 405.536, 52876.236 24/11/25,12:17:45,09,08,1, 11.9,1,1, 1.483, 10506.094, 405.515, 52876.209 24/11/25,12:17:45,10,08,1, 11.9,1,1, 1.483, 10506.050, 405.540, 52876.342 24/11/25,12:17:45,11,08,1, 11.9,1,1, 1.483, 10506.074, 405.545, 52876.233 24/11/25,12:17:45,12,08,1, 11.9,1,1, 1.483, 10506.085, 405.526, 52876.227 24/11/25,12:17:45,13,08,1, 11.9,1,1, 1.483, 10506.097, 405.524, 52876.231 24/11/25,12:17:45,14,08,1, 11.9,1,1, 1.483, 10506.097, 405.517, 52876.220 24/11/25,12:17:45,15,08,1, 11.9,1,1, 1.483, 10506.087, 405.529, 52876.182 24/11/25,12:17:45,16,08,1, 11.9,1,1, 1.483, 10506.092, 405.519, 52876.175 24/11/25,12:17:45,17,08,1, 11.9,1,1, 1.483, 10506.093, 405.531, 52876.206 24/11/25,12:17:45,18,08,1, 11.9,1,1, 1.483, 10506.092, 405.509, 52876.160 24/11/25,12:17:45,19,08,1, 11.9,1,1, 1.483, 10506.083, 405.516, 52876.180 24/11/25,12:17:46,00,08,1, 11.9,1,1, 1.481, 10506.082, 405.516, 52876.180 24/11/25,12:17:46,01,08,1, 11.9,1,1, 1.481, 10506.099, 405.545, 52876.232 24/11/25,12:17:46,02,08,1, 11.9,1,1, 1.481, 10506.095, 405.530, 52876.224 24/11/25,12:17:46,03,08,1, 11.9,1,1, 1.481, 10506.095, 405.531, 52876.145 24/11/25,12:17:46,04,08,1, 11.9,1,1, 1.481, 10506.105, 405.520, 52876.158 24/11/25,12:17:46,05,08,1, 11.9,1,1, 1.481, 10506.095, 405.521, 52876.189 24/11/25,12:17:46,06,08,1, 11.9,1,1, 1.481, 10506.081, 405.530, 52876.206 24/11/25,12:17:46,07,08,1, 11.9,1,1, 1.481, 10506.120, 405.504, 52876.124 24/11/25,12:17:46,08,08,1, 11.9,1,1, 1.481, 10506.105, 405.545, 52876.193 24/11/25,12:17:46,09,08,1, 11.9,1,1, 1.481, 10506.101, 405.530, 52876.153 24/11/25,12:17:46,10,08,1, 11.9,1,1, 1.481, 10506.088, 405.519, 52876.145 24/11/25,12:17:46,11,08,1, 11.9,1,1, 1.481, 10506.085, 405.528, 52876.266 24/11/25,12:17:46,12,08,1, 11.9,1,1, 1.481, 10506.083, 405.555, 52876.260 24/11/25,12:17:46,13,08,1, 11.9,1,1, 1.481, 10506.108, 405.573, 52876.195 24/11/25,12:17:46,14,08,1, 11.9,1,1, 1.481, 10506.101, 405.539, 52876.205 24/11/25,12:17:46,15,08,1, 11.9,1,1, 1.481, 10506.103, 405.561, 52876.243 24/11/25,12:17:46,16,08,1, 11.9,1,1, 1.481, 10506.072, 405.534, 52876.157 24/11/25,12:17:46,17,08,1, 11.9,1,1, 1.481, 10506.097, 405.537, 52876.169 24/11/25,12:17:46,18,08,1, 11.9,1,1, 1.481, 10506.078, 405.536, 52876.217 24/11/25,12:17:46,19,08,1, 11.9,1,1, 1.481, 10506.095, 405.535, 52876.194 24/11/25,12:17:47,00,09,1, 11.9,1,1, 1.480, 10506.090, 405.535, 52876.194 24/11/25,12:17:47,01,09,1, 11.9,1,1, 1.480, 10506.064, 405.540, 52876.158 24/11/25,12:17:47,02,09,1, 11.9,1,1, 1.480, 10506.091, 405.521, 52876.218 24/11/25,12:17:47,03,09,1, 11.9,1,1, 1.480, 10506.095, 405.539, 52876.139 24/11/25,12:17:47,04,09,1, 11.9,1,1, 1.480, 10506.086, 405.553, 52876.100 24/11/25,12:17:47,05,09,1, 11.9,1,1, 1.480, 10506.085, 405.543, 52876.126 24/11/25,12:17:47,06,09,1, 11.9,1,1, 1.480, 10506.078, 405.548, 52876.152 24/11/25,12:17:47,07,09,1, 11.9,1,1, 1.480, 10506.091, 405.515, 52876.190 24/11/25,12:17:47,08,09,1, 11.9,1,1, 1.480, 10506.086, 405.535, 52876.209 24/11/25,12:17:47,09,09,1, 11.9,1,1, 1.480, 10506.097, 405.545, 52876.165 24/11/25,12:17:47,10,09,1, 11.9,1,1, 1.480, 10506.071, 405.558, 52876.187 24/11/25,12:17:47,11,09,1, 11.9,1,1, 1.480, 10506.078, 405.545, 52876.158 24/11/25,12:17:47,12,09,1, 11.9,1,1, 1.480, 10506.102, 405.561, 52876.160 24/11/25,12:17:47,13,09,1, 11.9,1,1, 1.480, 10506.078, 405.534, 52876.191 24/11/25,12:17:47,14,09,1, 11.9,1,1, 1.480, 10506.081, 405.540, 52876.172 24/11/25,12:17:47,15,09,1, 11.9,1,1, 1.480, 10506.083, 405.557, 52876.213 24/11/25,12:17:47,16,09,1, 11.9,1,1, 1.480, 10506.085, 405.545, 52876.197 24/11/25,12:17:47,17,09,1, 11.9,1,1, 1.480, 10506.085, 405.557, 52876.148 24/11/25,12:17:47,18,09,1, 11.9,1,1, 1.480, 10506.084, 405.552, 52876.133 24/11/25,12:17:47,19,09,1, 11.9,1,1, 1.480, 10506.097, 405.560, 52876.229 24/11/25,12:17:48,00,10,1, 11.9,1,1, 1.477, 10506.090, 405.560, 52876.229 24/11/25,12:17:48,01,10,1, 11.9,1,1, 1.477, 10506.091, 405.553, 52876.243 24/11/25,12:17:48,02,10,1, 11.9,1,1, 1.477, 10506.050, 405.541, 52876.160 24/11/25,12:17:48,03,10,1, 11.9,1,1, 1.477, 10506.066, 405.584, 52876.237 24/11/25,12:17:48,04,10,1, 11.9,1,1, 1.477, 10506.088, 405.551, 52876.176 24/11/25,12:17:48,05,10,1, 11.9,1,1, 1.477, 10506.066, 405.547, 52876.144 24/11/25,12:17:48,06,10,1, 11.9,1,1, 1.477, 10506.082, 405.546, 52876.236 24/11/25,12:17:48,07,10,1, 11.9,1,1, 1.477, 10506.074, 405.540, 52876.163 24/11/25,12:17:48,08,10,1, 11.9,1,1, 1.477, 10506.081, 405.579, 52876.198 24/11/25,12:17:48,09,10,1, 11.9,1,1, 1.477, 10506.055, 405.520, 52876.191 24/11/25,12:17:48,10,10,1, 11.9,1,1, 1.477, 10506.076, 405.560, 52876.154 24/11/25,12:17:48,11,10,1, 11.9,1,1, 1.477, 10506.099, 405.532, 52876.204 24/11/25,12:17:48,12,10,1, 11.9,1,1, 1.477, 10506.069, 405.557, 52876.195 24/11/25,12:17:48,13,10,1, 11.9,1,1, 1.477, 10506.082, 405.526, 52876.206 24/11/25,12:17:48,14,10,1, 11.9,1,1, 1.477, 10506.088, 405.542, 52876.203 24/11/25,12:17:48,15,10,1, 11.9,1,1, 1.477, 10506.078, 405.537, 52876.193 24/11/25,12:17:48,16,10,1, 11.9,1,1, 1.477, 10506.097, 405.565, 52876.203 24/11/25,12:17:48,17,10,1, 11.9,1,1, 1.477, 10506.081, 405.542, 52876.178 24/11/25,12:17:48,18,10,1, 11.9,1,1, 1.477, 10506.074, 405.556, 52876.183 24/11/25,12:17:48,19,10,1, 11.9,1,1, 1.477, 10506.099, 405.582, 52876.221 24/11/25,12:17:49,00,10,1, 11.9,1,1, 1.480, 10506.098, 405.582, 52876.221 24/11/25,12:17:49,01,10,1, 11.9,1,1, 1.480, 10506.086, 405.595, 52876.207 24/11/25,12:17:49,02,10,1, 11.9,1,1, 1.480, 10506.102, 405.568, 52876.158 24/11/25,12:17:49,03,10,1, 11.9,1,1, 1.480, 10506.085, 405.602, 52876.231 24/11/25,12:17:49,04,10,1, 11.9,1,1, 1.480, 10506.072, 405.581, 52876.235 24/11/25,12:17:49,05,10,1, 11.9,1,1, 1.480, 10506.094, 405.601, 52876.106 24/11/25,12:17:49,06,10,1, 11.9,1,1, 1.480, 10506.077, 405.597, 52876.260 24/11/25,12:17:49,07,10,1, 11.9,1,1, 1.480, 10506.074, 405.579, 52876.274 24/11/25,12:17:49,08,10,1, 11.9,1,1, 1.480, 10506.062, 405.608, 52876.265 24/11/25,12:17:49,09,10,1, 11.9,1,1, 1.480, 10506.060, 405.576, 52876.242 24/11/25,12:17:49,10,10,1, 11.9,1,1, 1.480, 10506.084, 405.594, 52876.274 24/11/25,12:17:49,11,10,1, 11.9,1,1, 1.480, 10506.067, 405.569, 52876.185 24/11/25,12:17:49,12,10,1, 11.9,1,1, 1.480, 10506.092, 405.590, 52876.221 24/11/25,12:17:49,13,10,1, 11.9,1,1, 1.480, 10506.095, 405.573, 52876.155 24/11/25,12:17:49,14,10,1, 11.9,1,1, 1.480, 10506.080, 405.596, 52876.227 24/11/25,12:17:49,15,10,1, 11.9,1,1, 1.480, 10506.064, 405.582, 52876.268 24/11/25,12:17:49,16,10,1, 11.9,1,1, 1.480, 10506.083, 405.603, 52876.200 24/11/25,12:17:49,17,10,1, 11.9,1,1, 1.480, 10506.086, 405.574, 52876.181 24/11/25,12:17:49,18,10,1, 11.9,1,1, 1.480, 10506.083, 405.574, 52876.240 24/11/25,12:17:49,19,10,1, 11.9,1,1, 1.480, 10506.080, 405.588, 52876.192 24/11/25,12:17:50,00,09,1, 11.9,1,1, 1.482, 10506.073, 405.588, 52876.192 24/11/25,12:17:50,01,09,1, 11.9,1,1, 1.482, 10506.092, 405.557, 52876.177 24/11/25,12:17:50,02,09,1, 11.9,1,1, 1.482, 10506.075, 405.565, 52876.191 24/11/25,12:17:50,03,09,1, 11.9,1,1, 1.482, 10506.086, 405.582, 52876.187 24/11/25,12:17:50,04,09,1, 11.9,1,1, 1.482, 10506.066, 405.575, 52876.162 24/11/25,12:17:50,05,09,1, 11.9,1,1, 1.482, 10506.071, 405.594, 52876.253 24/11/25,12:17:50,06,09,1, 11.9,1,1, 1.482, 10506.094, 405.549, 52876.178 24/11/25,12:17:50,07,09,1, 11.9,1,1, 1.482, 10506.097, 405.578, 52876.191 24/11/25,12:17:50,08,09,1, 11.9,1,1, 1.482, 10506.071, 405.579, 52876.246 24/11/25,12:17:50,09,09,1, 11.9,1,1, 1.482, 10506.070, 405.595, 52876.223 24/11/25,12:17:50,10,09,1, 11.9,1,1, 1.482, 10506.092, 405.568, 52876.226 24/11/25,12:17:50,11,09,1, 11.9,1,1, 1.482, 10506.086, 405.591, 52876.165 24/11/25,12:17:50,12,09,1, 11.9,1,1, 1.482, 10506.051, 405.576, 52876.139 24/11/25,12:17:50,13,09,1, 11.9,1,1, 1.482, 10506.053, 405.582, 52876.221 24/11/25,12:17:50,14,09,1, 11.9,1,1, 1.482, 10506.095, 405.577, 52876.180 24/11/25,12:17:50,15,09,1, 11.9,1,1, 1.482, 10506.076, 405.565, 52876.282 24/11/25,12:17:50,16,09,1, 11.9,1,1, 1.482, 10506.098, 405.601, 52876.196 24/11/25,12:17:50,17,09,1, 11.9,1,1, 1.482, 10506.074, 405.572, 52876.222 24/11/25,12:17:50,18,09,1, 11.9,1,1, 1.482, 10506.062, 405.587, 52876.233 24/11/25,12:17:50,19,09,1, 11.9,1,1, 1.482, 10506.092, 405.577, 52876.227 24/11/25,12:17:51,00,07,1, 11.9,1,1, 1.481, 10506.090, 405.577, 52876.227 24/11/25,12:17:51,01,07,1, 11.9,1,1, 1.481, 10506.076, 405.585, 52876.172 24/11/25,12:17:51,02,07,1, 11.9,1,1, 1.481, 10506.077, 405.567, 52876.250 24/11/25,12:17:51,03,07,1, 11.9,1,1, 1.481, 10506.075, 405.566, 52876.235 24/11/25,12:17:51,04,07,1, 11.9,1,1, 1.481, 10506.087, 405.587, 52876.212 24/11/25,12:17:51,05,07,1, 11.9,1,1, 1.481, 10506.097, 405.590, 52876.240 24/11/25,12:17:51,06,07,1, 11.9,1,1, 1.481, 10506.066, 405.576, 52876.230 24/11/25,12:17:51,07,07,1, 11.9,1,1, 1.481, 10506.057, 405.616, 52876.231 24/11/25,12:17:51,08,07,1, 11.9,1,1, 1.481, 10506.076, 405.617, 52876.202 24/11/25,12:17:51,09,07,1, 11.9,1,1, 1.481, 10506.062, 405.585, 52876.244 24/11/25,12:17:51,10,07,1, 11.9,1,1, 1.481, 10506.054, 405.578, 52876.267 24/11/25,12:17:51,11,07,1, 11.9,1,1, 1.481, 10506.075, 405.596, 52876.231 24/11/25,12:17:51,12,07,1, 11.9,1,1, 1.481, 10506.051, 405.573, 52876.197 24/11/25,12:17:51,13,07,1, 11.9,1,1, 1.481, 10506.033, 405.589, 52876.231 24/11/25,12:17:51,14,07,1, 11.9,1,1, 1.481, 10506.055, 405.594, 52876.194 24/11/25,12:17:51,15,07,1, 11.9,1,1, 1.481, 10506.051, 405.599, 52876.179 24/11/25,12:17:51,16,07,1, 11.9,1,1, 1.481, 10506.063, 405.633, 52876.248 24/11/25,12:17:51,17,07,1, 11.9,1,1, 1.481, 10506.057, 405.603, 52876.185 24/11/25,12:17:51,18,07,1, 11.9,1,1, 1.481, 10506.043, 405.612, 52876.202 24/11/25,12:17:51,19,07,1, 11.9,1,1, 1.481, 10506.066, 405.601, 52876.169 24/11/25,12:17:52,00,07,1, 11.8,1,1, 1.484, 10506.065, 405.601, 52876.169 24/11/25,12:17:52,01,07,1, 11.8,1,1, 1.484, 10506.089, 405.617, 52876.157 24/11/25,12:17:52,02,07,1, 11.8,1,1, 1.484, 10506.060, 405.631, 52876.274 24/11/25,12:17:52,03,07,1, 11.8,1,1, 1.484, 10506.040, 405.610, 52876.236 24/11/25,12:17:52,04,07,1, 11.8,1,1, 1.484, 10506.047, 405.626, 52876.287 24/11/25,12:17:52,05,07,1, 11.8,1,1, 1.484, 10506.056, 405.644, 52876.200 24/11/25,12:17:52,06,07,1, 11.8,1,1, 1.484, 10506.048, 405.594, 52876.143 24/11/25,12:17:52,07,07,1, 11.8,1,1, 1.484, 10506.052, 405.609, 52876.182 24/11/25,12:17:52,08,07,1, 11.8,1,1, 1.484, 10506.040, 405.607, 52876.205 24/11/25,12:17:52,09,07,1, 11.8,1,1, 1.484, 10506.021, 405.612, 52876.180 24/11/25,12:17:52,10,07,1, 11.8,1,1, 1.484, 10506.056, 405.610, 52876.171 24/11/25,12:17:52,11,07,1, 11.8,1,1, 1.484, 10506.058, 405.610, 52876.211 24/11/25,12:17:52,12,07,1, 11.8,1,1, 1.484, 10506.036, 405.612, 52876.192 24/11/25,12:17:52,13,07,1, 11.8,1,1, 1.484, 10506.046, 405.628, 52876.169 24/11/25,12:17:52,14,07,1, 11.8,1,1, 1.484, 10506.044, 405.618, 52876.206 24/11/25,12:17:52,15,07,1, 11.8,1,1, 1.484, 10506.039, 405.615, 52876.199 24/11/25,12:17:52,16,07,1, 11.8,1,1, 1.484, 10506.051, 405.650, 52876.217 24/11/25,12:17:52,17,07,1, 11.8,1,1, 1.484, 10506.046, 405.608, 52876.221 24/11/25,12:17:52,18,07,1, 11.8,1,1, 1.484, 10506.038, 405.640, 52876.238 24/11/25,12:17:52,19,07,1, 11.8,1,1, 1.484, 10506.056, 405.614, 52876.214 24/11/25,12:17:53,00,08,1, 11.9,1,1, 1.481, 10506.048, 405.614, 52876.214 24/11/25,12:17:53,01,08,1, 11.9,1,1, 1.481, 10506.052, 405.630, 52876.204 24/11/25,12:17:53,02,08,1, 11.9,1,1, 1.481, 10506.046, 405.636, 52876.177 24/11/25,12:17:53,03,08,1, 11.9,1,1, 1.481, 10506.051, 405.635, 52876.180 24/11/25,12:17:53,04,08,1, 11.9,1,1, 1.481, 10506.044, 405.621, 52876.194 24/11/25,12:17:53,05,08,1, 11.9,1,1, 1.481, 10506.063, 405.641, 52876.182 24/11/25,12:17:53,06,08,1, 11.9,1,1, 1.481, 10506.090, 405.597, 52876.054 24/11/25,12:17:53,07,08,1, 11.9,1,1, 1.481, 10506.084, 405.662, 52876.156 24/11/25,12:17:53,08,08,1, 11.9,1,1, 1.481, 10506.050, 405.642, 52876.180 24/11/25,12:17:53,09,08,1, 11.9,1,1, 1.481, 10506.042, 405.639, 52876.134 24/11/25,12:17:53,10,08,1, 11.9,1,1, 1.481, 10506.040, 405.640, 52876.170 24/11/25,12:17:53,11,08,1, 11.9,1,1, 1.481, 10506.063, 405.637, 52876.176 24/11/25,12:17:53,12,08,1, 11.9,1,1, 1.481, 10506.050, 405.644, 52876.244 24/11/25,12:17:53,13,08,1, 11.9,1,1, 1.481, 10506.041, 405.645, 52876.254 24/11/25,12:17:53,14,08,1, 11.9,1,1, 1.481, 10506.072, 405.651, 52876.232 24/11/25,12:17:53,15,08,1, 11.9,1,1, 1.481, 10506.033, 405.646, 52876.224 24/11/25,12:17:53,16,08,1, 11.9,1,1, 1.481, 10506.061, 405.642, 52876.257 24/11/25,12:17:53,17,08,1, 11.9,1,1, 1.481, 10506.043, 405.629, 52876.166 24/11/25,12:17:53,18,08,1, 11.9,1,1, 1.481, 10506.069, 405.670, 52876.247 24/11/25,12:17:53,19,08,1, 11.9,1,1, 1.481, 10506.046, 405.644, 52876.225 24/11/25,12:17:54,00,08,1, 11.9,1,1, 1.479, 10506.040, 405.644, 52876.225 24/11/25,12:17:54,01,08,1, 11.9,1,1, 1.479, 10506.073, 405.640, 52876.194 24/11/25,12:17:54,02,08,1, 11.9,1,1, 1.479, 10506.029, 405.637, 52876.255 24/11/25,12:17:54,03,08,1, 11.9,1,1, 1.479, 10506.036, 405.635, 52876.172 24/11/25,12:17:54,04,08,1, 11.9,1,1, 1.479, 10506.035, 405.671, 52876.212 24/11/25,12:17:54,05,08,1, 11.9,1,1, 1.479, 10506.047, 405.655, 52876.217 24/11/25,12:17:54,06,08,1, 11.9,1,1, 1.479, 10506.033, 405.659, 52876.252 24/11/25,12:17:54,07,08,1, 11.9,1,1, 1.479, 10506.035, 405.670, 52876.260 24/11/25,12:17:54,08,08,1, 11.9,1,1, 1.479, 10506.026, 405.646, 52876.226 24/11/25,12:17:54,09,08,1, 11.9,1,1, 1.479, 10506.059, 405.677, 52876.280 24/11/25,12:17:54,10,08,1, 11.9,1,1, 1.479, 10506.063, 405.659, 52876.274 24/11/25,12:17:54,11,08,1, 11.9,1,1, 1.479, 10506.043, 405.665, 52876.187 24/11/25,12:17:54,12,08,1, 11.9,1,1, 1.479, 10506.040, 405.653, 52876.166 24/11/25,12:17:54,13,08,1, 11.9,1,1, 1.479, 10506.032, 405.669, 52876.278 24/11/25,12:17:54,14,08,1, 11.9,1,1, 1.479, 10506.042, 405.655, 52876.188 24/11/25,12:17:54,15,08,1, 11.9,1,1, 1.479, 10506.025, 405.671, 52876.261 24/11/25,12:17:54,16,08,1, 11.9,1,1, 1.479, 10506.028, 405.656, 52876.238 24/11/25,12:17:54,17,08,1, 11.9,1,1, 1.479, 10506.029, 405.667, 52876.142 24/11/25,12:17:54,18,08,1, 11.9,1,1, 1.479, 10506.052, 405.658, 52876.163 24/11/25,12:17:54,19,08,1, 11.9,1,1, 1.479, 10506.002, 405.664, 52876.214 24/11/25,12:17:55,00,08,1, 11.9,1,1, 1.482, 10505.998, 405.664, 52876.214 24/11/25,12:17:55,01,08,1, 11.9,1,1, 1.482, 10506.022, 405.666, 52876.213 24/11/25,12:17:55,02,08,1, 11.9,1,1, 1.482, 10506.013, 405.679, 52876.252 24/11/25,12:17:55,03,08,1, 11.9,1,1, 1.482, 10505.991, 405.673, 52876.207 24/11/25,12:17:55,04,08,1, 11.9,1,1, 1.482, 10506.025, 405.664, 52876.173 24/11/25,12:17:55,05,08,1, 11.9,1,1, 1.482, 10506.053, 405.654, 52876.244 24/11/25,12:17:55,06,08,1, 11.9,1,1, 1.482, 10506.010, 405.636, 52876.176 24/11/25,12:17:55,07,08,1, 11.9,1,1, 1.482, 10506.015, 405.654, 52876.219 24/11/25,12:17:55,08,08,1, 11.9,1,1, 1.482, 10506.021, 405.674, 52876.236 24/11/25,12:17:55,09,08,1, 11.9,1,1, 1.482, 10506.034, 405.671, 52876.253 24/11/25,12:17:55,10,08,1, 11.9,1,1, 1.482, 10506.027, 405.673, 52876.189 24/11/25,12:17:55,11,08,1, 11.9,1,1, 1.482, 10506.028, 405.677, 52876.219 24/11/25,12:17:55,12,08,1, 11.9,1,1, 1.482, 10506.021, 405.679, 52876.217 24/11/25,12:17:55,13,08,1, 11.9,1,1, 1.482, 10506.043, 405.656, 52876.210 24/11/25,12:17:55,14,08,1, 11.9,1,1, 1.482, 10506.036, 405.659, 52876.149 24/11/25,12:17:55,15,08,1, 11.9,1,1, 1.482, 10506.038, 405.699, 52876.225 24/11/25,12:17:55,16,08,1, 11.9,1,1, 1.482, 10506.045, 405.657, 52876.136 24/11/25,12:17:55,17,08,1, 11.9,1,1, 1.482, 10506.020, 405.673, 52876.209 24/11/25,12:17:55,18,08,1, 11.9,1,1, 1.482, 10506.007, 405.657, 52876.226 24/11/25,12:17:55,19,08,1, 11.9,1,1, 1.482, 10506.037, 405.684, 52876.258 24/11/25,12:17:56,00,08,1, 11.8,1,1, 1.479, 10506.032, 405.684, 52876.258 24/11/25,12:17:56,01,08,1, 11.8,1,1, 1.479, 10506.015, 405.674, 52876.197 24/11/25,12:17:56,02,08,1, 11.8,1,1, 1.479, 10506.011, 405.667, 52876.007 24/11/25,12:17:56,03,08,1, 11.8,1,1, 1.479, 10505.980, 405.693, 52876.283 24/11/25,12:17:56,04,08,1, 11.8,1,1, 1.479, 10505.993, 405.718, 52876.283 24/11/25,12:17:56,05,08,1, 11.8,1,1, 1.479, 10505.989, 405.655, 52876.226 24/11/25,12:17:56,06,08,1, 11.8,1,1, 1.479, 10506.010, 405.685, 52876.226 24/11/25,12:17:56,07,08,1, 11.8,1,1, 1.479, 10506.013, 405.654, 52876.228 24/11/25,12:17:56,08,08,1, 11.8,1,1, 1.479, 10506.007, 405.694, 52876.229 24/11/25,12:17:56,09,08,1, 11.8,1,1, 1.479, 10506.006, 405.670, 52876.191 24/11/25,12:17:56,10,08,1, 11.8,1,1, 1.479, 10506.009, 405.672, 52876.226 24/11/25,12:17:56,11,08,1, 11.8,1,1, 1.479, 10506.009, 405.677, 52876.227 24/11/25,12:17:56,12,08,1, 11.8,1,1, 1.479, 10505.988, 405.675, 52876.244 24/11/25,12:17:56,13,08,1, 11.8,1,1, 1.479, 10506.018, 405.659, 52876.171 24/11/25,12:17:56,14,08,1, 11.8,1,1, 1.479, 10506.015, 405.680, 52876.270 24/11/25,12:17:56,15,08,1, 11.8,1,1, 1.479, 10506.014, 405.674, 52876.204 24/11/25,12:17:56,16,08,1, 11.8,1,1, 1.479, 10505.993, 405.688, 52876.176 24/11/25,12:17:56,17,08,1, 11.8,1,1, 1.479, 10506.049, 405.682, 52876.184 24/11/25,12:17:56,18,08,1, 11.8,1,1, 1.479, 10505.991, 405.657, 52876.233 24/11/25,12:17:56,19,08,1, 11.8,1,1, 1.479, 10506.008, 405.667, 52876.234 24/11/25,12:17:57,00,10,1, 11.9,1,1, 1.478, 10506.006, 405.667, 52876.234 24/11/25,12:17:57,01,10,1, 11.9,1,1, 1.478, 10505.979, 405.689, 52876.222 24/11/25,12:17:57,02,10,1, 11.9,1,1, 1.478, 10506.032, 405.713, 52876.460 24/11/25,12:17:57,03,10,1, 11.9,1,1, 1.478, 10505.960, 405.707, 52876.340 24/11/25,12:17:57,04,10,1, 11.9,1,1, 1.478, 10505.974, 405.698, 52876.361 24/11/25,12:17:57,05,10,1, 11.9,1,1, 1.478, 10505.994, 405.723, 52876.359 24/11/25,12:17:57,06,10,1, 11.9,1,1, 1.478, 10505.989, 405.686, 52876.333 24/11/25,12:17:57,07,10,1, 11.9,1,1, 1.478, 10505.975, 405.704, 52876.334 24/11/25,12:17:57,08,10,1, 11.9,1,1, 1.478, 10506.002, 405.708, 52876.343 24/11/25,12:17:57,09,10,1, 11.9,1,1, 1.478, 10505.989, 405.695, 52876.339 24/11/25,12:17:57,10,10,1, 11.9,1,1, 1.478, 10506.015, 405.702, 52876.346 24/11/25,12:17:57,11,10,1, 11.9,1,1, 1.478, 10506.000, 405.706, 52876.300 24/11/25,12:17:57,12,10,1, 11.9,1,1, 1.478, 10505.986, 405.725, 52876.283 24/11/25,12:17:57,13,10,1, 11.9,1,1, 1.478, 10505.999, 405.712, 52876.351 24/11/25,12:17:57,14,10,1, 11.9,1,1, 1.478, 10505.993, 405.711, 52876.334 24/11/25,12:17:57,15,10,1, 11.9,1,1, 1.478, 10505.994, 405.699, 52876.326 24/11/25,12:17:57,16,10,1, 11.9,1,1, 1.478, 10506.003, 405.744, 52876.548 24/11/25,12:17:57,17,10,1, 11.9,1,1, 1.478, 10506.024, 405.713, 52876.220 24/11/25,12:17:57,18,10,1, 11.9,1,1, 1.478, 10505.979, 405.720, 52876.265 24/11/25,12:17:57,19,10,1, 11.9,1,1, 1.478, 10505.980, 405.706, 52876.301 24/11/25,12:17:58,00,09,1, 11.9,1,1, 1.482, 10505.973, 405.706, 52876.301 24/11/25,12:17:58,01,09,1, 11.9,1,1, 1.482, 10505.992, 405.729, 52876.301 24/11/25,12:17:58,02,09,1, 11.9,1,1, 1.482, 10505.993, 405.721, 52876.324 24/11/25,12:17:58,03,09,1, 11.9,1,1, 1.482, 10506.007, 405.712, 52876.314 24/11/25,12:17:58,04,09,1, 11.9,1,1, 1.482, 10505.975, 405.742, 52876.310 24/11/25,12:17:58,05,09,1, 11.9,1,1, 1.482, 10506.007, 405.721, 52876.323 24/11/25,12:17:58,06,09,1, 11.9,1,1, 1.482, 10505.986, 405.744, 52876.315 24/11/25,12:17:58,07,09,1, 11.9,1,1, 1.482, 10506.007, 405.738, 52876.325 24/11/25,12:17:58,08,09,1, 11.9,1,1, 1.482, 10506.007, 405.725, 52876.341 24/11/25,12:17:58,09,09,1, 11.9,1,1, 1.482, 10505.986, 405.728, 52876.334 24/11/25,12:17:58,10,09,1, 11.9,1,1, 1.482, 10505.990, 405.749, 52876.332 24/11/25,12:17:58,11,09,1, 11.9,1,1, 1.482, 10505.984, 405.746, 52876.310 24/11/25,12:17:58,12,09,1, 11.9,1,1, 1.482, 10505.996, 405.781, 52876.352 24/11/25,12:17:58,13,09,1, 11.9,1,1, 1.482, 10506.002, 405.766, 52876.349 24/11/25,12:17:58,14,09,1, 11.9,1,1, 1.482, 10506.007, 405.740, 52876.348 24/11/25,12:17:58,15,09,1, 11.9,1,1, 1.482, 10506.002, 405.730, 52876.315 24/11/25,12:17:58,16,09,1, 11.9,1,1, 1.482, 10505.981, 405.730, 52876.341 24/11/25,12:17:58,17,09,1, 11.9,1,1, 1.482, 10506.002, 405.754, 52876.369 24/11/25,12:17:58,18,09,1, 11.9,1,1, 1.482, 10506.015, 405.733, 52876.349 24/11/25,12:17:58,19,09,1, 11.9,1,1, 1.482, 10505.987, 405.761, 52876.337 24/11/25,12:17:59,00,11,1, 11.9,1,1, 1.481, 10505.981, 405.761, 52876.337 24/11/25,12:17:59,01,11,1, 11.9,1,1, 1.481, 10505.988, 405.729, 52876.315 24/11/25,12:17:59,02,11,1, 11.9,1,1, 1.481, 10506.003, 405.740, 52876.342 24/11/25,12:17:59,03,11,1, 11.9,1,1, 1.481, 10505.963, 405.743, 52876.351 24/11/25,12:17:59,04,11,1, 11.9,1,1, 1.481, 10505.965, 405.734, 52876.356 24/11/25,12:17:59,05,11,1, 11.9,1,1, 1.481, 10505.982, 405.723, 52876.329 24/11/25,12:17:59,06,11,1, 11.9,1,1, 1.481, 10505.990, 405.735, 52876.326 24/11/25,12:17:59,07,11,1, 11.9,1,1, 1.481, 10505.978, 405.745, 52876.358 24/11/25,12:17:59,08,11,1, 11.9,1,1, 1.481, 10505.965, 405.765, 52876.330 24/11/25,12:17:59,09,11,1, 11.9,1,1, 1.481, 10505.982, 405.756, 52876.330 24/11/25,12:17:59,10,11,1, 11.9,1,1, 1.481, 10505.989, 405.746, 52876.357 24/11/25,12:17:59,11,11,1, 11.9,1,1, 1.481, 10505.986, 405.758, 52876.348 24/11/25,12:17:59,12,11,1, 11.9,1,1, 1.481, 10505.977, 405.744, 52876.380 24/11/25,12:17:59,13,11,1, 11.9,1,1, 1.481, 10505.978, 405.755, 52876.362 24/11/25,12:17:59,14,11,1, 11.9,1,1, 1.481, 10506.001, 405.733, 52876.332 24/11/25,12:17:59,15,11,1, 11.9,1,1, 1.481, 10505.988, 405.778, 52876.361 24/11/25,12:17:59,16,11,1, 11.9,1,1, 1.481, 10505.966, 405.752, 52876.419 24/11/25,12:17:59,17,11,1, 11.9,1,1, 1.481, 10505.960, 405.748, 52876.397 24/11/25,12:17:59,18,11,1, 11.9,1,1, 1.481, 10505.976, 405.744, 52876.339 24/11/25,12:17:59,19,11,1, 11.9,1,1, 1.481, 10505.946, 405.765, 52876.400 24/11/25,12:18:00,00,10,1, 12.0,1,1, 1.479, 10505.940, 405.765, 52876.400 24/11/25,12:18:00,01,10,1, 12.0,1,1, 1.479, 10505.961, 405.752, 52876.309 24/11/25,12:18:00,02,10,1, 12.0,1,1, 1.479, 10505.962, 405.760, 52876.281 24/11/25,12:18:00,03,10,1, 12.0,1,1, 1.479, 10505.953, 405.737, 52876.277 24/11/25,12:18:00,04,10,1, 12.0,1,1, 1.479, 10505.960, 405.733, 52876.252 24/11/25,12:18:00,05,10,1, 12.0,1,1, 1.479, 10505.955, 405.740, 52876.173 24/11/25,12:18:00,06,10,1, 12.0,1,1, 1.479, 10505.978, 405.747, 52876.216 24/11/25,12:18:00,07,10,1, 12.0,1,1, 1.479, 10505.949, 405.748, 52876.234 24/11/25,12:18:00,08,10,1, 12.0,1,1, 1.479, 10505.937, 405.759, 52876.242 24/11/25,12:18:00,09,10,1, 12.0,1,1, 1.479, 10505.978, 405.742, 52876.260 24/11/25,12:18:00,10,10,1, 12.0,1,1, 1.479, 10505.958, 405.765, 52876.243 24/11/25,12:18:00,11,10,1, 12.0,1,1, 1.479, 10505.956, 405.736, 52876.211 24/11/25,12:18:00,12,10,1, 12.0,1,1, 1.479, 10505.964, 405.748, 52876.299 24/11/25,12:18:00,13,10,1, 12.0,1,1, 1.479, 10505.981, 405.745, 52876.241 24/11/25,12:18:00,14,10,1, 12.0,1,1, 1.479, 10505.980, 405.753, 52876.284 24/11/25,12:18:00,15,10,1, 12.0,1,1, 1.479, 10505.965, 405.752, 52876.240 24/11/25,12:18:00,16,10,1, 12.0,1,1, 1.479, 10505.966, 405.746, 52876.249 24/11/25,12:18:00,17,10,1, 12.0,1,1, 1.479, 10505.973, 405.759, 52876.260 24/11/25,12:18:00,18,10,1, 12.0,1,1, 1.479, 10505.974, 405.746, 52876.248 24/11/25,12:18:00,19,10,1, 12.0,1,1, 1.479, 10505.976, 405.771, 52876.249 24/11/25,12:18:01,00,10,1, 11.9,1,1, 1.482, 10505.973, 405.771, 52876.249 24/11/25,12:18:01,01,10,1, 11.9,1,1, 1.482, 10505.957, 405.790, 52876.242 24/11/25,12:18:01,02,10,1, 11.9,1,1, 1.482, 10505.948, 405.732, 52876.222 24/11/25,12:18:01,03,10,1, 11.9,1,1, 1.482, 10505.965, 405.759, 52876.296 24/11/25,12:18:01,04,10,1, 11.9,1,1, 1.482, 10505.944, 405.732, 52876.256 24/11/25,12:18:01,05,10,1, 11.9,1,1, 1.482, 10505.957, 405.761, 52876.238 24/11/25,12:18:01,06,10,1, 11.9,1,1, 1.482, 10505.966, 405.725, 52876.270 24/11/25,12:18:01,07,10,1, 11.9,1,1, 1.482, 10505.931, 405.725, 52876.251 24/11/25,12:18:01,08,10,1, 11.9,1,1, 1.482, 10505.968, 405.739, 52876.289 24/11/25,12:18:01,09,10,1, 11.9,1,1, 1.482, 10505.947, 405.765, 52876.244 24/11/25,12:18:01,10,10,1, 11.9,1,1, 1.482, 10505.970, 405.745, 52876.275 24/11/25,12:18:01,11,10,1, 11.9,1,1, 1.482, 10505.932, 405.766, 52876.284 24/11/25,12:18:01,12,10,1, 11.9,1,1, 1.482, 10505.952, 405.767, 52876.288 24/11/25,12:18:01,13,10,1, 11.9,1,1, 1.482, 10505.953, 405.761, 52876.254 24/11/25,12:18:01,14,10,1, 11.9,1,1, 1.482, 10505.943, 405.785, 52876.279 24/11/25,12:18:01,15,10,1, 11.9,1,1, 1.482, 10505.971, 405.747, 52876.235 24/11/25,12:18:01,16,10,1, 11.9,1,1, 1.482, 10505.928, 405.761, 52876.303 24/11/25,12:18:01,17,10,1, 11.9,1,1, 1.482, 10505.959, 405.768, 52876.296 24/11/25,12:18:01,18,10,1, 11.9,1,1, 1.482, 10505.948, 405.766, 52876.278 24/11/25,12:18:01,19,10,1, 11.9,1,1, 1.482, 10505.942, 405.760, 52876.285 24/11/25,12:18:02,00,10,1, 12.0,1,1, 1.483, 10505.940, 405.760, 52876.285 24/11/25,12:18:02,01,10,1, 12.0,1,1, 1.483, 10505.943, 405.778, 52876.277 24/11/25,12:18:02,02,10,1, 12.0,1,1, 1.483, 10505.915, 405.753, 52876.315 24/11/25,12:18:02,03,10,1, 12.0,1,1, 1.483, 10505.932, 405.779, 52876.292 24/11/25,12:18:02,04,10,1, 12.0,1,1, 1.483, 10505.924, 405.759, 52876.217 24/11/25,12:18:02,05,10,1, 12.0,1,1, 1.483, 10505.953, 405.789, 52876.272 24/11/25,12:18:02,06,10,1, 12.0,1,1, 1.483, 10505.913, 405.762, 52876.283 24/11/25,12:18:02,07,10,1, 12.0,1,1, 1.483, 10505.928, 405.785, 52876.263 24/11/25,12:18:02,08,10,1, 12.0,1,1, 1.483, 10505.941, 405.782, 52876.224 24/11/25,12:18:02,09,10,1, 12.0,1,1, 1.483, 10505.922, 405.766, 52876.271 24/11/25,12:18:02,10,10,1, 12.0,1,1, 1.483, 10505.960, 405.775, 52876.272 24/11/25,12:18:02,11,10,1, 12.0,1,1, 1.483, 10505.913, 405.769, 52876.275 24/11/25,12:18:02,12,10,1, 12.0,1,1, 1.483, 10505.942, 405.755, 52876.213 24/11/25,12:18:02,13,10,1, 12.0,1,1, 1.483, 10505.918, 405.767, 52876.206 24/11/25,12:18:02,14,10,1, 12.0,1,1, 1.483, 10505.933, 405.771, 52876.290 24/11/25,12:18:02,15,10,1, 12.0,1,1, 1.483, 10505.909, 405.764, 52876.287 24/11/25,12:18:02,16,10,1, 12.0,1,1, 1.483, 10505.946, 405.780, 52876.240 24/11/25,12:18:02,17,10,1, 12.0,1,1, 1.483, 10505.929, 405.763, 52876.176 24/11/25,12:18:02,18,10,1, 12.0,1,1, 1.483, 10505.935, 405.783, 52876.247 24/11/25,12:18:02,19,10,1, 12.0,1,1, 1.483, 10505.931, 405.775, 52876.276 24/11/25,12:18:03,00,10,1, 11.9,1,1, 1.481, 10505.923, 405.775, 52876.276 24/11/25,12:18:03,01,10,1, 11.9,1,1, 1.481, 10505.910, 405.756, 52876.219 24/11/25,12:18:03,02,10,1, 11.9,1,1, 1.481, 10505.930, 405.752, 52876.277 24/11/25,12:18:03,03,10,1, 11.9,1,1, 1.481, 10505.929, 405.778, 52876.208 24/11/25,12:18:03,04,10,1, 11.9,1,1, 1.481, 10505.927, 405.766, 52876.199 24/11/25,12:18:03,05,10,1, 11.9,1,1, 1.481, 10505.927, 405.793, 52876.241 24/11/25,12:18:03,06,10,1, 11.9,1,1, 1.481, 10505.920, 405.763, 52876.360 24/11/25,12:18:03,07,10,1, 11.9,1,1, 1.481, 10505.941, 405.776, 52876.237 24/11/25,12:18:03,08,10,1, 11.9,1,1, 1.481, 10505.955, 405.781, 52876.244 24/11/25,12:18:03,09,10,1, 11.9,1,1, 1.481, 10505.934, 405.777, 52876.188 24/11/25,12:18:03,10,10,1, 11.9,1,1, 1.481, 10505.928, 405.758, 52876.302 24/11/25,12:18:03,11,10,1, 11.9,1,1, 1.481, 10505.947, 405.792, 52876.313 24/11/25,12:18:03,12,10,1, 11.9,1,1, 1.481, 10505.931, 405.765, 52876.194 24/11/25,12:18:03,13,10,1, 11.9,1,1, 1.481, 10505.917, 405.797, 52876.265 24/11/25,12:18:03,14,10,1, 11.9,1,1, 1.481, 10505.916, 405.751, 52876.255 24/11/25,12:18:03,15,10,1, 11.9,1,1, 1.481, 10505.917, 405.786, 52876.247 24/11/25,12:18:03,16,10,1, 11.9,1,1, 1.481, 10505.941, 405.782, 52876.260 24/11/25,12:18:03,17,10,1, 11.9,1,1, 1.481, 10505.926, 405.765, 52876.230 24/11/25,12:18:03,18,10,1, 11.9,1,1, 1.481, 10505.920, 405.783, 52876.279 24/11/25,12:18:03,19,10,1, 11.9,1,1, 1.481, 10505.916, 405.757, 52876.253 24/11/25,12:18:04,00,10,1, 11.9,1,1, 1.483, 10505.915, 405.757, 52876.253 24/11/25,12:18:04,01,10,1, 11.9,1,1, 1.483, 10505.928, 405.752, 52876.258 24/11/25,12:18:04,02,10,1, 11.9,1,1, 1.483, 10505.885, 405.765, 52876.241 24/11/25,12:18:04,03,10,1, 11.9,1,1, 1.483, 10505.914, 405.758, 52876.281 24/11/25,12:18:04,04,10,1, 11.9,1,1, 1.483, 10505.905, 405.773, 52876.275 24/11/25,12:18:04,05,10,1, 11.9,1,1, 1.483, 10505.897, 405.779, 52876.305 24/11/25,12:18:04,06,10,1, 11.9,1,1, 1.483, 10505.927, 405.760, 52876.279 24/11/25,12:18:04,07,10,1, 11.9,1,1, 1.483, 10505.921, 405.771, 52876.264 24/11/25,12:18:04,08,10,1, 11.9,1,1, 1.483, 10505.929, 405.793, 52876.269 24/11/25,12:18:04,09,10,1, 11.9,1,1, 1.483, 10505.926, 405.778, 52876.287 24/11/25,12:18:04,10,10,1, 11.9,1,1, 1.483, 10505.911, 405.765, 52876.259 24/11/25,12:18:04,11,10,1, 11.9,1,1, 1.483, 10505.907, 405.778, 52876.277 24/11/25,12:18:04,12,10,1, 11.9,1,1, 1.483, 10505.897, 405.773, 52876.301 24/11/25,12:18:04,13,10,1, 11.9,1,1, 1.483, 10505.931, 405.784, 52876.280 24/11/25,12:18:04,14,10,1, 11.9,1,1, 1.483, 10505.926, 405.788, 52876.279 24/11/25,12:18:04,15,10,1, 11.9,1,1, 1.483, 10505.914, 405.789, 52876.269 24/11/25,12:18:04,16,10,1, 11.9,1,1, 1.483, 10505.899, 405.768, 52876.304 24/11/25,12:18:04,17,10,1, 11.9,1,1, 1.483, 10505.922, 405.759, 52876.240 24/11/25,12:18:04,18,10,1, 11.9,1,1, 1.483, 10505.918, 405.791, 52876.223 24/11/25,12:18:04,19,10,1, 11.9,1,1, 1.483, 10505.903, 405.780, 52876.296 24/11/25,12:18:05,00,11,1, 12.0,1,1, 1.481, 10505.898, 405.780, 52876.296 24/11/25,12:18:05,01,11,1, 12.0,1,1, 1.481, 10505.898, 405.790, 52876.274 24/11/25,12:18:05,02,11,1, 12.0,1,1, 1.481, 10505.925, 405.803, 52876.306 24/11/25,12:18:05,03,11,1, 12.0,1,1, 1.481, 10505.895, 405.792, 52876.227 24/11/25,12:18:05,04,11,1, 12.0,1,1, 1.481, 10505.897, 405.786, 52876.245 24/11/25,12:18:05,05,11,1, 12.0,1,1, 1.481, 10505.912, 405.797, 52876.299 24/11/25,12:18:05,06,11,1, 12.0,1,1, 1.481, 10505.934, 405.752, 52876.318 24/11/25,12:18:05,07,11,1, 12.0,1,1, 1.481, 10505.896, 405.797, 52876.333 24/11/25,12:18:05,08,11,1, 12.0,1,1, 1.481, 10505.905, 405.782, 52876.289 24/11/25,12:18:05,09,11,1, 12.0,1,1, 1.481, 10505.911, 405.787, 52876.304 24/11/25,12:18:05,10,11,1, 12.0,1,1, 1.481, 10505.897, 405.772, 52876.288 24/11/25,12:18:05,11,11,1, 12.0,1,1, 1.481, 10505.905, 405.800, 52876.346 24/11/25,12:18:05,12,11,1, 12.0,1,1, 1.481, 10505.890, 405.780, 52876.292 24/11/25,12:18:05,13,11,1, 12.0,1,1, 1.481, 10505.895, 405.820, 52876.294 24/11/25,12:18:05,14,11,1, 12.0,1,1, 1.481, 10505.903, 405.795, 52876.282 24/11/25,12:18:05,15,11,1, 12.0,1,1, 1.481, 10505.914, 405.790, 52876.311 24/11/25,12:18:05,16,11,1, 12.0,1,1, 1.481, 10505.886, 405.778, 52876.261 24/11/25,12:18:05,17,11,1, 12.0,1,1, 1.481, 10505.888, 405.805, 52876.344 24/11/25,12:18:05,18,11,1, 12.0,1,1, 1.481, 10505.911, 405.783, 52876.257 24/11/25,12:18:05,19,11,1, 12.0,1,1, 1.481, 10505.884, 405.779, 52876.247 24/11/25,12:18:06,00,11,1, 11.9,1,1, 1.485, 10505.881, 405.779, 52876.247 24/11/25,12:18:06,01,11,1, 11.9,1,1, 1.485, 10505.895, 405.785, 52876.269 24/11/25,12:18:06,02,11,1, 11.9,1,1, 1.485, 10505.893, 405.806, 52876.263 24/11/25,12:18:06,03,11,1, 11.9,1,1, 1.485, 10505.924, 405.785, 52876.280 24/11/25,12:18:06,04,11,1, 11.9,1,1, 1.485, 10505.908, 405.783, 52876.285 24/11/25,12:18:06,05,11,1, 11.9,1,1, 1.485, 10505.895, 405.797, 52876.238 24/11/25,12:18:06,06,11,1, 11.9,1,1, 1.485, 10505.902, 405.797, 52876.339 24/11/25,12:18:06,07,11,1, 11.9,1,1, 1.485, 10505.898, 405.785, 52876.330 24/11/25,12:18:06,08,11,1, 11.9,1,1, 1.485, 10505.916, 405.807, 52876.253 24/11/25,12:18:06,09,11,1, 11.9,1,1, 1.485, 10505.906, 405.775, 52876.287 24/11/25,12:18:06,10,11,1, 11.9,1,1, 1.485, 10505.897, 405.778, 52876.273 24/11/25,12:18:06,11,11,1, 11.9,1,1, 1.485, 10505.880, 405.774, 52876.287 24/11/25,12:18:06,12,11,1, 11.9,1,1, 1.485, 10505.883, 405.771, 52876.256 24/11/25,12:18:06,13,11,1, 11.9,1,1, 1.485, 10505.902, 405.760, 52876.261 24/11/25,12:18:06,14,11,1, 11.9,1,1, 1.485, 10505.892, 405.772, 52876.267 24/11/25,12:18:06,15,11,1, 11.9,1,1, 1.485, 10505.910, 405.767, 52876.276 24/11/25,12:18:06,16,11,1, 11.9,1,1, 1.485, 10505.876, 405.784, 52876.259 24/11/25,12:18:06,17,11,1, 11.9,1,1, 1.485, 10505.917, 405.810, 52876.277 24/11/25,12:18:06,18,11,1, 11.9,1,1, 1.485, 10505.903, 405.788, 52876.260 24/11/25,12:18:06,19,11,1, 11.9,1,1, 1.485, 10505.890, 405.814, 52876.220 24/11/25,12:18:07,00,10,1, 11.9,1,1, 1.482, 10505.890, 405.814, 52876.220 24/11/25,12:18:07,01,10,1, 11.9,1,1, 1.482, 10505.877, 405.795, 52876.249 24/11/25,12:18:07,02,10,1, 11.9,1,1, 1.482, 10505.882, 405.801, 52876.249 24/11/25,12:18:07,03,10,1, 11.9,1,1, 1.482, 10505.888, 405.793, 52876.246 24/11/25,12:18:07,04,10,1, 11.9,1,1, 1.482, 10505.895, 405.795, 52876.237 24/11/25,12:18:07,05,10,1, 11.9,1,1, 1.482, 10505.881, 405.782, 52876.271 24/11/25,12:18:07,06,10,1, 11.9,1,1, 1.482, 10505.886, 405.813, 52876.276 24/11/25,12:18:07,07,10,1, 11.9,1,1, 1.482, 10505.905, 405.793, 52876.229 24/11/25,12:18:07,08,10,1, 11.9,1,1, 1.482, 10505.893, 405.800, 52876.240 24/11/25,12:18:07,09,10,1, 11.9,1,1, 1.482, 10505.872, 405.790, 52876.249 24/11/25,12:18:07,10,10,1, 11.9,1,1, 1.482, 10505.871, 405.799, 52876.266 24/11/25,12:18:07,11,10,1, 11.9,1,1, 1.482, 10505.886, 405.788, 52876.261 24/11/25,12:18:07,12,10,1, 11.9,1,1, 1.482, 10505.842, 405.821, 52876.289 24/11/25,12:18:07,13,10,1, 11.9,1,1, 1.482, 10505.894, 405.794, 52876.266 24/11/25,12:18:07,14,10,1, 11.9,1,1, 1.482, 10505.859, 405.792, 52876.291 24/11/25,12:18:07,15,10,1, 11.9,1,1, 1.482, 10505.864, 405.798, 52876.288 24/11/25,12:18:07,16,10,1, 11.9,1,1, 1.482, 10505.878, 405.802, 52876.260 24/11/25,12:18:07,17,10,1, 11.9,1,1, 1.482, 10505.878, 405.799, 52876.250 24/11/25,12:18:07,18,10,1, 11.9,1,1, 1.482, 10505.889, 405.805, 52876.275 24/11/25,12:18:07,19,10,1, 11.9,1,1, 1.482, 10505.874, 405.813, 52876.302 24/11/25,12:18:08,00,10,1, 11.9,1,1, 1.482, 10505.873, 405.813, 52876.302 24/11/25,12:18:08,01,10,1, 11.9,1,1, 1.482, 10505.894, 405.799, 52876.245 24/11/25,12:18:08,02,10,1, 11.9,1,1, 1.482, 10505.875, 405.816, 52876.256 24/11/25,12:18:08,03,10,1, 11.9,1,1, 1.482, 10505.867, 405.801, 52876.255 24/11/25,12:18:08,04,10,1, 11.9,1,1, 1.482, 10505.879, 405.814, 52876.295 24/11/25,12:18:08,05,10,1, 11.9,1,1, 1.482, 10505.883, 405.796, 52876.311 24/11/25,12:18:08,06,10,1, 11.9,1,1, 1.482, 10505.878, 405.785, 52876.272 24/11/25,12:18:08,07,10,1, 11.9,1,1, 1.482, 10505.884, 405.795, 52876.272 24/11/25,12:18:08,08,10,1, 11.9,1,1, 1.482, 10505.874, 405.823, 52876.265 24/11/25,12:18:08,09,10,1, 11.9,1,1, 1.482, 10505.867, 405.803, 52876.242 24/11/25,12:18:08,10,10,1, 11.9,1,1, 1.482, 10505.879, 405.804, 52876.228 24/11/25,12:18:08,11,10,1, 11.9,1,1, 1.482, 10505.893, 405.796, 52876.273 24/11/25,12:18:08,12,10,1, 11.9,1,1, 1.482, 10505.882, 405.829, 52876.225 24/11/25,12:18:08,13,10,1, 11.9,1,1, 1.482, 10505.882, 405.807, 52876.250 24/11/25,12:18:08,14,10,1, 11.9,1,1, 1.482, 10505.877, 405.807, 52876.284 24/11/25,12:18:08,15,10,1, 11.9,1,1, 1.482, 10505.899, 405.806, 52876.276 24/11/25,12:18:08,16,10,1, 11.9,1,1, 1.482, 10505.879, 405.790, 52876.233 24/11/25,12:18:08,17,10,1, 11.9,1,1, 1.482, 10505.875, 405.806, 52876.280 24/11/25,12:18:08,18,10,1, 11.9,1,1, 1.482, 10505.875, 405.793, 52876.267 24/11/25,12:18:08,19,10,1, 11.9,1,1, 1.482, 10505.870, 405.789, 52876.270 24/11/25,12:18:09,00,10,1, 12.0,1,1, 1.483, 10505.865, 405.789, 52876.270 24/11/25,12:18:09,01,10,1, 12.0,1,1, 1.483, 10505.867, 405.804, 52876.260 24/11/25,12:18:09,02,10,1, 12.0,1,1, 1.483, 10505.842, 405.799, 52876.208 24/11/25,12:18:09,03,10,1, 12.0,1,1, 1.483, 10505.856, 405.782, 52876.261 24/11/25,12:18:09,04,10,1, 12.0,1,1, 1.483, 10505.869, 405.799, 52876.297 24/11/25,12:18:09,05,10,1, 12.0,1,1, 1.483, 10505.851, 405.821, 52876.275 24/11/25,12:18:09,06,10,1, 12.0,1,1, 1.483, 10505.872, 405.799, 52876.233 24/11/25,12:18:09,07,10,1, 12.0,1,1, 1.483, 10505.856, 405.800, 52876.309 24/11/25,12:18:09,08,10,1, 12.0,1,1, 1.483, 10505.866, 405.804, 52876.278 24/11/25,12:18:09,09,10,1, 12.0,1,1, 1.483, 10505.858, 405.797, 52876.269 24/11/25,12:18:09,10,10,1, 12.0,1,1, 1.483, 10505.863, 405.814, 52876.306 24/11/25,12:18:09,11,10,1, 12.0,1,1, 1.483, 10505.859, 405.801, 52876.241 24/11/25,12:18:09,12,10,1, 12.0,1,1, 1.483, 10505.855, 405.827, 52876.249 24/11/25,12:18:09,13,10,1, 12.0,1,1, 1.483, 10505.857, 405.784, 52876.281 24/11/25,12:18:09,14,10,1, 12.0,1,1, 1.483, 10505.845, 405.814, 52876.274 24/11/25,12:18:09,15,10,1, 12.0,1,1, 1.483, 10505.859, 405.813, 52876.267 24/11/25,12:18:09,16,10,1, 12.0,1,1, 1.483, 10505.857, 405.810, 52876.266 24/11/25,12:18:09,17,10,1, 12.0,1,1, 1.483, 10505.856, 405.817, 52876.292 24/11/25,12:18:09,18,10,1, 12.0,1,1, 1.483, 10505.861, 405.793, 52876.259 24/11/25,12:18:09,19,10,1, 12.0,1,1, 1.483, 10505.861, 405.792, 52876.289 24/11/25,12:18:10,00,10,1, 11.9,1,1, 1.482, 10505.856, 405.792, 52876.289 24/11/25,12:18:10,01,10,1, 11.9,1,1, 1.482, 10505.818, 405.806, 52876.255 24/11/25,12:18:10,02,10,1, 11.9,1,1, 1.482, 10505.856, 405.787, 52876.244 24/11/25,12:18:10,03,10,1, 11.9,1,1, 1.482, 10505.846, 405.821, 52876.232 24/11/25,12:18:10,04,10,1, 11.9,1,1, 1.482, 10505.858, 405.806, 52876.234 24/11/25,12:18:10,05,10,1, 11.9,1,1, 1.482, 10505.860, 405.804, 52876.239 24/11/25,12:18:10,06,10,1, 11.9,1,1, 1.482, 10505.839, 405.806, 52876.215 24/11/25,12:18:10,07,10,1, 11.9,1,1, 1.482, 10505.845, 405.815, 52876.232 24/11/25,12:18:10,08,10,1, 11.9,1,1, 1.482, 10505.852, 405.817, 52876.265 24/11/25,12:18:10,09,10,1, 11.9,1,1, 1.482, 10505.821, 405.794, 52876.235 24/11/25,12:18:10,10,10,1, 11.9,1,1, 1.482, 10505.847, 405.821, 52876.255 24/11/25,12:18:10,11,10,1, 11.9,1,1, 1.482, 10505.856, 405.784, 52876.216 24/11/25,12:18:10,12,10,1, 11.9,1,1, 1.482, 10505.862, 405.800, 52876.243 24/11/25,12:18:10,13,10,1, 11.9,1,1, 1.482, 10505.859, 405.787, 52876.253 24/11/25,12:18:10,14,10,1, 11.9,1,1, 1.482, 10505.844, 405.817, 52876.236 24/11/25,12:18:10,15,10,1, 11.9,1,1, 1.482, 10505.868, 405.796, 52876.229 24/11/25,12:18:10,16,10,1, 11.9,1,1, 1.482, 10505.871, 405.814, 52876.228 24/11/25,12:18:10,17,10,1, 11.9,1,1, 1.482, 10505.855, 405.832, 52876.301 24/11/25,12:18:10,18,10,1, 11.9,1,1, 1.482, 10505.834, 405.809, 52876.187 24/11/25,12:18:10,19,10,1, 11.9,1,1, 1.482, 10505.823, 405.808, 52876.274 24/11/25,12:18:11,00,10,1, 11.9,1,1, 1.480, 10505.823, 405.808, 52876.274 24/11/25,12:18:11,01,10,1, 11.9,1,1, 1.480, 10505.840, 405.797, 52876.285 24/11/25,12:18:11,02,10,1, 11.9,1,1, 1.480, 10505.820, 405.803, 52876.211 24/11/25,12:18:11,03,10,1, 11.9,1,1, 1.480, 10505.826, 405.824, 52876.288 24/11/25,12:18:11,04,10,1, 11.9,1,1, 1.480, 10505.824, 405.782, 52876.285 24/11/25,12:18:11,05,10,1, 11.9,1,1, 1.480, 10505.836, 405.823, 52876.269 24/11/25,12:18:11,06,10,1, 11.9,1,1, 1.480, 10505.837, 405.805, 52876.237 24/11/25,12:18:11,07,10,1, 11.9,1,1, 1.480, 10505.826, 405.820, 52876.296 24/11/25,12:18:11,08,10,1, 11.9,1,1, 1.480, 10505.852, 405.808, 52876.267 24/11/25,12:18:11,09,10,1, 11.9,1,1, 1.480, 10505.837, 405.814, 52876.226 24/11/25,12:18:11,10,10,1, 11.9,1,1, 1.480, 10505.836, 405.802, 52876.235 24/11/25,12:18:11,11,10,1, 11.9,1,1, 1.480, 10505.839, 405.820, 52876.255 24/11/25,12:18:11,12,10,1, 11.9,1,1, 1.480, 10505.835, 405.820, 52876.251 24/11/25,12:18:11,13,10,1, 11.9,1,1, 1.480, 10505.831, 405.811, 52876.233 24/11/25,12:18:11,14,10,1, 11.9,1,1, 1.480, 10505.825, 405.844, 52876.406 24/11/25,12:18:11,15,10,1, 11.9,1,1, 1.480, 10505.830, 405.823, 52876.248 24/11/25,12:18:11,16,10,1, 11.9,1,1, 1.480, 10505.798, 405.816, 52876.233 24/11/25,12:18:11,17,10,1, 11.9,1,1, 1.480, 10505.829, 405.824, 52876.225 24/11/25,12:18:11,18,10,1, 11.9,1,1, 1.480, 10505.832, 405.816, 52876.226 24/11/25,12:18:11,19,10,1, 11.9,1,1, 1.480, 10505.826, 405.801, 52876.212 24/11/25,12:18:12,00,10,1, 11.9,1,1, 1.479, 10505.823, 405.801, 52876.212 24/11/25,12:18:12,01,10,1, 11.9,1,1, 1.479, 10505.826, 405.817, 52876.215 24/11/25,12:18:12,02,10,1, 11.9,1,1, 1.479, 10505.826, 405.814, 52876.204 24/11/25,12:18:12,03,10,1, 11.9,1,1, 1.479, 10505.832, 405.814, 52876.195 24/11/25,12:18:12,04,10,1, 11.9,1,1, 1.479, 10505.847, 405.816, 52876.233 24/11/25,12:18:12,05,10,1, 11.9,1,1, 1.479, 10505.839, 405.817, 52876.256 24/11/25,12:18:12,06,10,1, 11.9,1,1, 1.479, 10505.835, 405.825, 52876.221 24/11/25,12:18:12,07,10,1, 11.9,1,1, 1.479, 10505.837, 405.824, 52876.187 24/11/25,12:18:12,08,10,1, 11.9,1,1, 1.479, 10505.815, 405.809, 52876.226 24/11/25,12:18:12,09,10,1, 11.9,1,1, 1.479, 10505.826, 405.814, 52876.211 24/11/25,12:18:12,10,10,1, 11.9,1,1, 1.479, 10505.836, 405.803, 52876.191 24/11/25,12:18:12,11,10,1, 11.9,1,1, 1.479, 10505.832, 405.838, 52876.250 24/11/25,12:18:12,12,10,1, 11.9,1,1, 1.479, 10505.806, 405.805, 52876.215 24/11/25,12:18:12,13,10,1, 11.9,1,1, 1.479, 10505.832, 405.833, 52876.215 24/11/25,12:18:12,14,10,1, 11.9,1,1, 1.479, 10505.828, 405.814, 52876.226 24/11/25,12:18:12,15,10,1, 11.9,1,1, 1.479, 10505.834, 405.835, 52876.178 24/11/25,12:18:12,16,10,1, 11.9,1,1, 1.479, 10505.827, 405.843, 52876.202 24/11/25,12:18:12,17,10,1, 11.9,1,1, 1.479, 10505.825, 405.848, 52876.229 24/11/25,12:18:12,18,10,1, 11.9,1,1, 1.479, 10505.833, 405.839, 52876.191 24/11/25,12:18:12,19,10,1, 11.9,1,1, 1.479, 10505.823, 405.833, 52876.218 24/11/25,12:18:13,00,10,1, 12.0,1,1, 1.479, 10505.823, 405.833, 52876.218 24/11/25,12:18:13,01,10,1, 12.0,1,1, 1.479, 10505.810, 405.822, 52876.210 24/11/25,12:18:13,02,10,1, 12.0,1,1, 1.479, 10505.804, 405.851, 52876.232 24/11/25,12:18:13,03,10,1, 12.0,1,1, 1.479, 10505.818, 405.841, 52876.232 24/11/25,12:18:13,04,10,1, 12.0,1,1, 1.479, 10505.830, 405.824, 52876.213 24/11/25,12:18:13,05,10,1, 12.0,1,1, 1.479, 10505.815, 405.833, 52876.240 24/11/25,12:18:13,06,10,1, 12.0,1,1, 1.479, 10505.822, 405.862, 52876.231 24/11/25,12:18:13,07,10,1, 12.0,1,1, 1.479, 10505.812, 405.819, 52876.256 24/11/25,12:18:13,08,10,1, 12.0,1,1, 1.479, 10505.838, 405.821, 52876.231 24/11/25,12:18:13,09,10,1, 12.0,1,1, 1.479, 10505.821, 405.837, 52876.251 24/11/25,12:18:13,10,10,1, 12.0,1,1, 1.479, 10505.818, 405.813, 52876.224 24/11/25,12:18:13,11,10,1, 12.0,1,1, 1.479, 10505.816, 405.823, 52876.234 24/11/25,12:18:13,12,10,1, 12.0,1,1, 1.479, 10505.796, 405.810, 52876.217 24/11/25,12:18:13,13,10,1, 12.0,1,1, 1.479, 10505.811, 405.833, 52876.216 24/11/25,12:18:13,14,10,1, 12.0,1,1, 1.479, 10505.820, 405.820, 52876.229 24/11/25,12:18:13,15,10,1, 12.0,1,1, 1.479, 10505.809, 405.844, 52876.110 24/11/25,12:18:13,16,10,1, 12.0,1,1, 1.479, 10505.795, 405.824, 52876.238 24/11/25,12:18:13,17,10,1, 12.0,1,1, 1.479, 10505.804, 405.822, 52876.264 24/11/25,12:18:13,18,10,1, 12.0,1,1, 1.479, 10505.798, 405.825, 52876.244 24/11/25,12:18:13,19,10,1, 12.0,1,1, 1.479, 10505.811, 405.808, 52876.220 24/11/25,12:18:14,00,10,1, 11.9,1,1, 1.480, 10505.806, 405.808, 52876.220 24/11/25,12:18:14,01,10,1, 11.9,1,1, 1.480, 10505.792, 405.837, 52876.208 24/11/25,12:18:14,02,10,1, 11.9,1,1, 1.480, 10505.782, 405.824, 52876.186 24/11/25,12:18:14,03,10,1, 11.9,1,1, 1.480, 10505.790, 405.804, 52876.224 24/11/25,12:18:14,04,10,1, 11.9,1,1, 1.480, 10505.799, 405.812, 52876.236 24/11/25,12:18:14,05,10,1, 11.9,1,1, 1.480, 10505.797, 405.833, 52876.237 24/11/25,12:18:14,06,10,1, 11.9,1,1, 1.480, 10505.823, 405.852, 52876.202 24/11/25,12:18:14,07,10,1, 11.9,1,1, 1.480, 10505.805, 405.830, 52876.217 24/11/25,12:18:14,08,10,1, 11.9,1,1, 1.480, 10505.794, 405.839, 52876.172 24/11/25,12:18:14,09,10,1, 11.9,1,1, 1.480, 10505.795, 405.813, 52876.212 24/11/25,12:18:14,10,10,1, 11.9,1,1, 1.480, 10505.817, 405.822, 52876.229 24/11/25,12:18:14,11,10,1, 11.9,1,1, 1.480, 10505.812, 405.817, 52876.248 24/11/25,12:18:14,12,10,1, 11.9,1,1, 1.480, 10505.805, 405.812, 52876.221 24/11/25,12:18:14,13,10,1, 11.9,1,1, 1.480, 10505.808, 405.826, 52876.235 24/11/25,12:18:14,14,10,1, 11.9,1,1, 1.480, 10505.805, 405.828, 52876.243 24/11/25,12:18:14,15,10,1, 11.9,1,1, 1.480, 10505.824, 405.822, 52876.226 24/11/25,12:18:14,16,10,1, 11.9,1,1, 1.480, 10505.807, 405.810, 52876.243 24/11/25,12:18:14,17,10,1, 11.9,1,1, 1.480, 10505.807, 405.825, 52876.239 24/11/25,12:18:14,18,10,1, 11.9,1,1, 1.480, 10505.788, 405.813, 52876.220 24/11/25,12:18:14,19,10,1, 11.9,1,1, 1.480, 10505.791, 405.830, 52876.228 24/11/25,12:18:15,00,10,1, 11.9,1,1, 1.480, 10505.790, 405.830, 52876.228 24/11/25,12:18:15,01,10,1, 11.9,1,1, 1.480, 10505.798, 405.845, 52876.249 24/11/25,12:18:15,02,10,1, 11.9,1,1, 1.480, 10505.800, 405.832, 52876.201 24/11/25,12:18:15,03,10,1, 11.9,1,1, 1.480, 10505.783, 405.827, 52876.223 24/11/25,12:18:15,04,10,1, 11.9,1,1, 1.480, 10505.794, 405.835, 52876.238 24/11/25,12:18:15,05,10,1, 11.9,1,1, 1.480, 10505.796, 405.819, 52876.184 24/11/25,12:18:15,06,10,1, 11.9,1,1, 1.480, 10505.816, 405.838, 52876.288 24/11/25,12:18:15,07,10,1, 11.9,1,1, 1.480, 10505.795, 405.817, 52876.276 24/11/25,12:18:15,08,10,1, 11.9,1,1, 1.480, 10505.807, 405.842, 52876.226 24/11/25,12:18:15,09,10,1, 11.9,1,1, 1.480, 10505.807, 405.822, 52876.229 24/11/25,12:18:15,10,10,1, 11.9,1,1, 1.480, 10505.775, 405.840, 52876.204 24/11/25,12:18:15,11,10,1, 11.9,1,1, 1.480, 10505.800, 405.829, 52876.200 24/11/25,12:18:15,12,10,1, 11.9,1,1, 1.480, 10505.794, 405.822, 52876.235 24/11/25,12:18:15,13,10,1, 11.9,1,1, 1.480, 10505.792, 405.825, 52876.222 24/11/25,12:18:15,14,10,1, 11.9,1,1, 1.480, 10505.814, 405.816, 52876.082 24/11/25,12:18:15,15,10,1, 11.9,1,1, 1.480, 10505.792, 405.817, 52876.256 24/11/25,12:18:15,16,10,1, 11.9,1,1, 1.480, 10505.792, 405.816, 52876.216 24/11/25,12:18:15,17,10,1, 11.9,1,1, 1.480, 10505.815, 405.821, 52876.222 24/11/25,12:18:15,18,10,1, 11.9,1,1, 1.480, 10505.782, 405.808, 52876.210 24/11/25,12:18:15,19,10,1, 11.9,1,1, 1.480, 10505.767, 405.831, 52876.232 24/11/25,12:18:16,00,10,1, 11.9,1,1, 1.480, 10505.764, 405.831, 52876.232 24/11/25,12:18:16,01,10,1, 11.9,1,1, 1.480, 10505.764, 405.832, 52876.220 24/11/25,12:18:16,02,10,1, 11.9,1,1, 1.480, 10505.774, 405.821, 52876.242 24/11/25,12:18:16,03,10,1, 11.9,1,1, 1.480, 10505.774, 405.854, 52876.270 24/11/25,12:18:16,04,10,1, 11.9,1,1, 1.480, 10505.807, 405.820, 52876.247 24/11/25,12:18:16,05,10,1, 11.9,1,1, 1.480, 10505.778, 405.825, 52876.250 24/11/25,12:18:16,06,10,1, 11.9,1,1, 1.480, 10505.769, 405.848, 52876.250 24/11/25,12:18:16,07,10,1, 11.9,1,1, 1.480, 10505.770, 405.809, 52876.199 24/11/25,12:18:16,08,10,1, 11.9,1,1, 1.480, 10505.775, 405.823, 52876.225 24/11/25,12:18:16,09,10,1, 11.9,1,1, 1.480, 10505.777, 405.813, 52876.279 24/11/25,12:18:16,10,10,1, 11.9,1,1, 1.480, 10505.767, 405.824, 52876.235 24/11/25,12:18:16,11,10,1, 11.9,1,1, 1.480, 10505.762, 405.811, 52876.249 24/11/25,12:18:16,12,10,1, 11.9,1,1, 1.480, 10505.777, 405.856, 52876.217 24/11/25,12:18:16,13,10,1, 11.9,1,1, 1.480, 10505.769, 405.832, 52876.252 24/11/25,12:18:16,14,10,1, 11.9,1,1, 1.480, 10505.768, 405.837, 52876.210 24/11/25,12:18:16,15,10,1, 11.9,1,1, 1.480, 10505.785, 405.839, 52876.203 24/11/25,12:18:16,16,10,1, 11.9,1,1, 1.480, 10505.778, 405.809, 52876.208 24/11/25,12:18:16,17,10,1, 11.9,1,1, 1.480, 10505.779, 405.817, 52876.185 24/11/25,12:18:16,18,10,1, 11.9,1,1, 1.480, 10505.774, 405.826, 52876.248 24/11/25,12:18:16,19,10,1, 11.9,1,1, 1.480, 10505.784, 405.812, 52876.192 24/11/25,12:18:17,00,10,1, 11.9,1,1, 1.480, 10505.781, 405.812, 52876.192 24/11/25,12:18:17,01,10,1, 11.9,1,1, 1.480, 10505.754, 405.839, 52876.142 24/11/25,12:18:17,02,10,1, 11.9,1,1, 1.480, 10505.743, 405.818, 52876.223 24/11/25,12:18:17,03,10,1, 11.9,1,1, 1.480, 10505.760, 405.840, 52876.230 24/11/25,12:18:17,04,10,1, 11.9,1,1, 1.480, 10505.761, 405.818, 52876.175 24/11/25,12:18:17,05,10,1, 11.9,1,1, 1.480, 10505.759, 405.839, 52876.192 24/11/25,12:18:17,06,10,1, 11.9,1,1, 1.480, 10505.754, 405.832, 52876.211 24/11/25,12:18:17,07,10,1, 11.9,1,1, 1.480, 10505.769, 405.844, 52876.248 24/11/25,12:18:17,08,10,1, 11.9,1,1, 1.480, 10505.796, 405.831, 52876.238 24/11/25,12:18:17,09,10,1, 11.9,1,1, 1.480, 10505.742, 405.822, 52876.203 24/11/25,12:18:17,10,10,1, 11.9,1,1, 1.480, 10505.759, 405.841, 52876.218 24/11/25,12:18:17,11,10,1, 11.9,1,1, 1.480, 10505.719, 405.807, 52876.152 24/11/25,12:18:17,12,10,1, 11.9,1,1, 1.480, 10505.746, 405.835, 52876.215 24/11/25,12:18:17,13,10,1, 11.9,1,1, 1.480, 10505.743, 405.793, 52876.156 24/11/25,12:18:17,14,10,1, 11.9,1,1, 1.480, 10505.733, 405.835, 52876.211 24/11/25,12:18:17,15,10,1, 11.9,1,1, 1.480, 10505.747, 405.812, 52876.182 24/11/25,12:18:17,16,10,1, 11.9,1,1, 1.480, 10505.754, 405.828, 52876.147 24/11/25,12:18:17,17,10,1, 11.9,1,1, 1.480, 10505.727, 405.827, 52876.157 24/11/25,12:18:17,18,10,1, 11.9,1,1, 1.480, 10505.761, 405.835, 52876.215 24/11/25,12:18:17,19,10,1, 11.9,1,1, 1.480, 10505.737, 405.834, 52876.211 24/11/25,12:18:18,00,10,1, 11.9,1,1, 1.481, 10505.731, 405.834, 52876.211 24/11/25,12:18:18,01,10,1, 11.9,1,1, 1.481, 10505.752, 405.846, 52876.190 24/11/25,12:18:18,02,10,1, 11.9,1,1, 1.481, 10505.722, 405.805, 52876.227 24/11/25,12:18:18,03,10,1, 11.9,1,1, 1.481, 10505.735, 405.834, 52876.250 24/11/25,12:18:18,04,10,1, 11.9,1,1, 1.481, 10505.737, 405.830, 52876.190 24/11/25,12:18:18,05,10,1, 11.9,1,1, 1.481, 10505.730, 405.828, 52876.253 24/11/25,12:18:18,06,10,1, 11.9,1,1, 1.481, 10505.751, 405.818, 52876.238 24/11/25,12:18:18,07,10,1, 11.9,1,1, 1.481, 10505.732, 405.833, 52876.172 24/11/25,12:18:18,08,10,1, 11.9,1,1, 1.481, 10505.754, 405.836, 52876.212 24/11/25,12:18:18,09,10,1, 11.9,1,1, 1.481, 10505.735, 405.820, 52876.241 24/11/25,12:18:18,10,10,1, 11.9,1,1, 1.481, 10505.748, 405.839, 52876.204 24/11/25,12:18:18,11,10,1, 11.9,1,1, 1.481, 10505.721, 405.824, 52876.277 24/11/25,12:18:18,12,10,1, 11.9,1,1, 1.481, 10505.749, 405.837, 52876.190 24/11/25,12:18:18,13,10,1, 11.9,1,1, 1.481, 10505.755, 405.816, 52876.247 24/11/25,12:18:18,14,10,1, 11.9,1,1, 1.481, 10505.726, 405.833, 52876.158 24/11/25,12:18:18,15,10,1, 11.9,1,1, 1.481, 10505.763, 405.826, 52876.159 24/11/25,12:18:18,16,10,1, 11.9,1,1, 1.481, 10505.745, 405.838, 52876.259 24/11/25,12:18:18,17,10,1, 11.9,1,1, 1.481, 10505.752, 405.849, 52876.255 24/11/25,12:18:18,18,10,1, 11.9,1,1, 1.481, 10505.741, 405.830, 52876.274 24/11/25,12:18:18,19,10,1, 11.9,1,1, 1.481, 10505.742, 405.808, 52876.243 24/11/25,12:18:19,00,10,1, 11.9,1,1, 1.481, 10505.739, 405.808, 52876.243 24/11/25,12:18:19,01,10,1, 11.9,1,1, 1.481, 10505.742, 405.844, 52876.294 24/11/25,12:18:19,02,10,1, 11.9,1,1, 1.481, 10505.746, 405.819, 52876.253 24/11/25,12:18:19,03,10,1, 11.9,1,1, 1.481, 10505.756, 405.842, 52876.266 24/11/25,12:18:19,04,10,1, 11.9,1,1, 1.481, 10505.746, 405.809, 52876.155 24/11/25,12:18:19,05,10,1, 11.9,1,1, 1.481, 10505.741, 405.827, 52876.039 24/11/25,12:18:19,06,10,1, 11.9,1,1, 1.481, 10505.723, 405.817, 52876.211 24/11/25,12:18:19,07,10,1, 11.9,1,1, 1.481, 10505.723, 405.841, 52876.200 24/11/25,12:18:19,08,10,1, 11.9,1,1, 1.481, 10505.710, 405.802, 52876.234 24/11/25,12:18:19,09,10,1, 11.9,1,1, 1.481, 10505.733, 405.821, 52876.275 24/11/25,12:18:19,10,10,1, 11.9,1,1, 1.481, 10505.727, 405.804, 52876.231 24/11/25,12:18:19,11,10,1, 11.9,1,1, 1.481, 10505.727, 405.827, 52876.249 24/11/25,12:18:19,12,10,1, 11.9,1,1, 1.481, 10505.739, 405.843, 52876.232 24/11/25,12:18:19,13,10,1, 11.9,1,1, 1.481, 10505.726, 405.817, 52876.219 24/11/25,12:18:19,14,10,1, 11.9,1,1, 1.481, 10505.756, 405.848, 52876.155 24/11/25,12:18:19,15,10,1, 11.9,1,1, 1.481, 10505.729, 405.803, 52876.208 24/11/25,12:18:19,16,10,1, 11.9,1,1, 1.481, 10505.744, 405.823, 52876.258 24/11/25,12:18:19,17,10,1, 11.9,1,1, 1.481, 10505.752, 405.804, 52876.093 24/11/25,12:18:19,18,10,1, 11.9,1,1, 1.481, 10505.751, 405.837, 52876.366 24/11/25,12:18:19,19,10,1, 11.9,1,1, 1.481, 10505.716, 405.816, 52876.205 24/11/25,12:18:20,00,10,1, 11.9,1,1, 1.482, 10505.714, 405.816, 52876.205 24/11/25,12:18:20,01,10,1, 11.9,1,1, 1.482, 10505.736, 405.821, 52876.239 24/11/25,12:18:20,02,10,1, 11.9,1,1, 1.482, 10505.726, 405.812, 52876.230 24/11/25,12:18:20,03,10,1, 11.9,1,1, 1.482, 10505.754, 405.819, 52876.200 24/11/25,12:18:20,04,10,1, 11.9,1,1, 1.482, 10505.745, 405.823, 52876.220 24/11/25,12:18:20,05,10,1, 11.9,1,1, 1.482, 10505.733, 405.827, 52876.213 24/11/25,12:18:20,06,10,1, 11.9,1,1, 1.482, 10505.739, 405.823, 52876.208 24/11/25,12:18:20,07,10,1, 11.9,1,1, 1.482, 10505.741, 405.836, 52876.262 24/11/25,12:18:20,08,10,1, 11.9,1,1, 1.482, 10505.730, 405.835, 52876.168 24/11/25,12:18:20,09,10,1, 11.9,1,1, 1.482, 10505.720, 405.822, 52876.203 24/11/25,12:18:20,10,10,1, 11.9,1,1, 1.482, 10505.737, 405.790, 52876.173 24/11/25,12:18:20,11,10,1, 11.9,1,1, 1.482, 10505.732, 405.813, 52876.203 24/11/25,12:18:20,12,10,1, 11.9,1,1, 1.482, 10505.737, 405.806, 52876.189 24/11/25,12:18:20,13,10,1, 11.9,1,1, 1.482, 10505.740, 405.813, 52876.193 24/11/25,12:18:20,14,10,1, 11.9,1,1, 1.482, 10505.743, 405.801, 52876.189 24/11/25,12:18:20,15,10,1, 11.9,1,1, 1.482, 10505.714, 405.838, 52876.221 24/11/25,12:18:20,16,10,1, 11.9,1,1, 1.482, 10505.735, 405.820, 52876.211 24/11/25,12:18:20,17,10,1, 11.9,1,1, 1.482, 10505.743, 405.812, 52876.192 24/11/25,12:18:20,18,10,1, 11.9,1,1, 1.482, 10505.718, 405.819, 52876.244 24/11/25,12:18:20,19,10,1, 11.9,1,1, 1.482, 10505.716, 405.793, 52876.192 24/11/25,12:18:21,00,10,1, 11.9,1,1, 1.480, 10505.714, 405.793, 52876.192 24/11/25,12:18:21,01,10,1, 11.9,1,1, 1.480, 10505.746, 405.831, 52876.142 24/11/25,12:18:21,02,10,1, 11.9,1,1, 1.480, 10505.737, 405.815, 52876.118 24/11/25,12:18:21,03,10,1, 11.9,1,1, 1.480, 10505.723, 405.785, 52876.121 24/11/25,12:18:21,04,10,1, 11.9,1,1, 1.480, 10505.732, 405.823, 52876.128 24/11/25,12:18:21,05,10,1, 11.9,1,1, 1.480, 10505.732, 405.813, 52876.163 24/11/25,12:18:21,06,10,1, 11.9,1,1, 1.480, 10505.714, 405.814, 52876.198 24/11/25,12:18:21,07,10,1, 11.9,1,1, 1.480, 10505.724, 405.801, 52876.155 24/11/25,12:18:21,08,10,1, 11.9,1,1, 1.480, 10505.699, 405.804, 52876.208 24/11/25,12:18:21,09,10,1, 11.9,1,1, 1.480, 10505.736, 405.806, 52876.141 24/11/25,12:18:21,10,10,1, 11.9,1,1, 1.480, 10505.728, 405.817, 52876.206 24/11/25,12:18:21,11,10,1, 11.9,1,1, 1.480, 10505.723, 405.815, 52876.199 24/11/25,12:18:21,12,10,1, 11.9,1,1, 1.480, 10505.721, 405.813, 52876.171 24/11/25,12:18:21,13,10,1, 11.9,1,1, 1.480, 10505.723, 405.821, 52876.231 24/11/25,12:18:21,14,10,1, 11.9,1,1, 1.480, 10505.733, 405.802, 52876.144 24/11/25,12:18:21,15,10,1, 11.9,1,1, 1.480, 10505.692, 405.815, 52876.165 24/11/25,12:18:21,16,10,1, 11.9,1,1, 1.480, 10505.724, 405.824, 52876.178 24/11/25,12:18:21,17,10,1, 11.9,1,1, 1.480, 10505.716, 405.813, 52876.205 24/11/25,12:18:21,18,10,1, 11.9,1,1, 1.480, 10505.724, 405.815, 52876.171 24/11/25,12:18:21,19,10,1, 11.9,1,1, 1.480, 10505.701, 405.824, 52876.154 24/11/25,12:18:22,00,10,1, 11.9,1,1, 1.481, 10505.698, 405.824, 52876.154 24/11/25,12:18:22,01,10,1, 11.9,1,1, 1.481, 10505.730, 405.822, 52876.171 24/11/25,12:18:22,02,10,1, 11.9,1,1, 1.481, 10505.712, 405.840, 52876.166 24/11/25,12:18:22,03,10,1, 11.9,1,1, 1.481, 10505.714, 405.790, 52876.166 24/11/25,12:18:22,04,10,1, 11.9,1,1, 1.481, 10505.724, 405.812, 52876.144 24/11/25,12:18:22,05,10,1, 11.9,1,1, 1.481, 10505.692, 405.793, 52876.143 24/11/25,12:18:22,06,10,1, 11.9,1,1, 1.481, 10505.707, 405.789, 52876.170 24/11/25,12:18:22,07,10,1, 11.9,1,1, 1.481, 10505.723, 405.787, 52876.199 24/11/25,12:18:22,08,10,1, 11.9,1,1, 1.481, 10505.713, 405.779, 52876.134 24/11/25,12:18:22,09,10,1, 11.9,1,1, 1.481, 10505.707, 405.809, 52876.103 24/11/25,12:18:22,10,10,1, 11.9,1,1, 1.481, 10505.712, 405.784, 52876.162 24/11/25,12:18:22,11,10,1, 11.9,1,1, 1.481, 10505.700, 405.812, 52876.184 24/11/25,12:18:22,12,10,1, 11.9,1,1, 1.481, 10505.722, 405.800, 52876.147 24/11/25,12:18:22,13,10,1, 11.9,1,1, 1.481, 10505.738, 405.799, 52876.253 24/11/25,12:18:22,14,10,1, 11.9,1,1, 1.481, 10505.713, 405.794, 52876.201 24/11/25,12:18:22,15,10,1, 11.9,1,1, 1.481, 10505.692, 405.814, 52876.231 24/11/25,12:18:22,16,10,1, 11.9,1,1, 1.481, 10505.710, 405.794, 52876.135 24/11/25,12:18:22,17,10,1, 11.9,1,1, 1.481, 10505.711, 405.775, 52876.120 24/11/25,12:18:22,18,10,1, 11.9,1,1, 1.481, 10505.724, 405.771, 52876.128 24/11/25,12:18:22,19,10,1, 11.9,1,1, 1.481, 10505.711, 405.800, 52876.217 24/11/25,12:18:23,00,10,1, 11.9,1,1, 1.483, 10505.706, 405.800, 52876.217 24/11/25,12:18:23,01,10,1, 11.9,1,1, 1.483, 10505.682, 405.780, 52876.124 24/11/25,12:18:23,02,10,1, 11.9,1,1, 1.483, 10505.719, 405.788, 52876.138 24/11/25,12:18:23,03,10,1, 11.9,1,1, 1.483, 10505.706, 405.798, 52876.243 24/11/25,12:18:23,04,10,1, 11.9,1,1, 1.483, 10505.725, 405.793, 52876.170 24/11/25,12:18:23,05,10,1, 11.9,1,1, 1.483, 10505.722, 405.782, 52876.174 24/11/25,12:18:23,06,10,1, 11.9,1,1, 1.483, 10505.710, 405.809, 52876.187 24/11/25,12:18:23,07,10,1, 11.9,1,1, 1.483, 10505.713, 405.787, 52876.180 24/11/25,12:18:23,08,10,1, 11.9,1,1, 1.483, 10505.691, 405.806, 52876.180 24/11/25,12:18:23,09,10,1, 11.9,1,1, 1.483, 10505.694, 405.776, 52876.171 24/11/25,12:18:23,10,10,1, 11.9,1,1, 1.483, 10505.717, 405.779, 52876.120 24/11/25,12:18:23,11,10,1, 11.9,1,1, 1.483, 10505.722, 405.790, 52876.228 24/11/25,12:18:23,12,10,1, 11.9,1,1, 1.483, 10505.691, 405.770, 52876.170 24/11/25,12:18:23,13,10,1, 11.9,1,1, 1.483, 10505.732, 405.802, 52876.185 24/11/25,12:18:23,14,10,1, 11.9,1,1, 1.483, 10505.734, 405.811, 52876.185 24/11/25,12:18:23,15,10,1, 11.9,1,1, 1.483, 10505.744, 405.792, 52876.146 24/11/25,12:18:23,16,10,1, 11.9,1,1, 1.483, 10505.728, 405.766, 52876.169 24/11/25,12:18:23,17,10,1, 11.9,1,1, 1.483, 10505.740, 405.809, 52876.178 24/11/25,12:18:23,18,10,1, 11.9,1,1, 1.483, 10505.705, 405.762, 52876.136 24/11/25,12:18:23,19,10,1, 11.9,1,1, 1.483, 10505.726, 405.784, 52876.211 24/11/25,12:18:24,00,10,1, 11.9,1,1, 1.482, 10505.723, 405.784, 52876.211 24/11/25,12:18:24,01,10,1, 11.9,1,1, 1.482, 10505.711, 405.763, 52876.168 24/11/25,12:18:24,02,10,1, 11.9,1,1, 1.482, 10505.738, 405.769, 52876.148 24/11/25,12:18:24,03,10,1, 11.9,1,1, 1.482, 10505.716, 405.774, 52876.135 24/11/25,12:18:24,04,10,1, 11.9,1,1, 1.482, 10505.728, 405.766, 52876.126 24/11/25,12:18:24,05,10,1, 11.9,1,1, 1.482, 10505.736, 405.766, 52876.098 24/11/25,12:18:24,06,10,1, 11.9,1,1, 1.482, 10505.718, 405.771, 52876.200 24/11/25,12:18:24,07,10,1, 11.9,1,1, 1.482, 10505.735, 405.795, 52876.210 24/11/25,12:18:24,08,10,1, 11.9,1,1, 1.482, 10505.719, 405.765, 52876.220 24/11/25,12:18:24,09,10,1, 11.9,1,1, 1.482, 10505.750, 405.772, 52876.130 24/11/25,12:18:24,10,10,1, 11.9,1,1, 1.482, 10505.723, 405.763, 52876.137 24/11/25,12:18:24,11,10,1, 11.9,1,1, 1.482, 10505.711, 405.753, 52876.134 24/11/25,12:18:24,12,10,1, 11.9,1,1, 1.482, 10505.734, 405.785, 52876.167 24/11/25,12:18:24,13,10,1, 11.9,1,1, 1.482, 10505.749, 405.744, 52876.154 24/11/25,12:18:24,14,10,1, 11.9,1,1, 1.482, 10505.740, 405.748, 52876.081 24/11/25,12:18:24,15,10,1, 11.9,1,1, 1.482, 10505.720, 405.764, 52876.149 24/11/25,12:18:24,16,10,1, 11.9,1,1, 1.482, 10505.744, 405.753, 52876.168 24/11/25,12:18:24,17,10,1, 11.9,1,1, 1.482, 10505.741, 405.743, 52876.146 24/11/25,12:18:24,18,10,1, 11.9,1,1, 1.482, 10505.723, 405.754, 52876.152 24/11/25,12:18:24,19,10,1, 11.9,1,1, 1.482, 10505.763, 405.754, 52876.162 24/11/25,12:18:25,00,10,1, 11.9,1,1, 1.481, 10505.756, 405.754, 52876.162 24/11/25,12:18:25,01,10,1, 11.9,1,1, 1.481, 10505.744, 405.769, 52876.165 24/11/25,12:18:25,02,10,1, 11.9,1,1, 1.481, 10505.727, 405.747, 52876.110 24/11/25,12:18:25,03,10,1, 11.9,1,1, 1.481, 10505.729, 405.723, 52876.160 24/11/25,12:18:25,04,10,1, 11.9,1,1, 1.481, 10505.759, 405.721, 52876.136 24/11/25,12:18:25,05,10,1, 11.9,1,1, 1.481, 10505.727, 405.736, 52876.137 24/11/25,12:18:25,06,10,1, 11.9,1,1, 1.481, 10505.745, 405.715, 52876.165 24/11/25,12:18:25,07,10,1, 11.9,1,1, 1.481, 10505.735, 405.747, 52876.162 24/11/25,12:18:25,08,10,1, 11.9,1,1, 1.481, 10505.743, 405.740, 52876.159 24/11/25,12:18:25,09,10,1, 11.9,1,1, 1.481, 10505.742, 405.735, 52876.156 24/11/25,12:18:25,10,10,1, 11.9,1,1, 1.481, 10505.733, 405.749, 52876.182 24/11/25,12:18:25,11,10,1, 11.9,1,1, 1.481, 10505.745, 405.723, 52876.201 24/11/25,12:18:25,12,10,1, 11.9,1,1, 1.481, 10505.769, 405.737, 52876.152 24/11/25,12:18:25,13,10,1, 11.9,1,1, 1.481, 10505.750, 405.720, 52876.155 24/11/25,12:18:25,14,10,1, 11.9,1,1, 1.481, 10505.741, 405.753, 52876.141 24/11/25,12:18:25,15,10,1, 11.9,1,1, 1.481, 10505.739, 405.706, 52876.083 24/11/25,12:18:25,16,10,1, 11.9,1,1, 1.481, 10505.739, 405.742, 52876.160 24/11/25,12:18:25,17,10,1, 11.9,1,1, 1.481, 10505.710, 405.733, 52876.142 24/11/25,12:18:25,18,10,1, 11.9,1,1, 1.481, 10505.755, 405.740, 52876.145 24/11/25,12:18:25,19,10,1, 11.9,1,1, 1.481, 10505.731, 405.727, 52876.154 24/11/25,12:18:26,00,10,1, 11.9,1,1, 1.485, 10505.723, 405.727, 52876.154 24/11/25,12:18:26,01,10,1, 11.9,1,1, 1.485, 10505.726, 405.722, 52876.117 24/11/25,12:18:26,02,10,1, 11.9,1,1, 1.485, 10505.747, 405.706, 52876.149 24/11/25,12:18:26,03,10,1, 11.9,1,1, 1.485, 10505.722, 405.706, 52876.085 24/11/25,12:18:26,04,10,1, 11.9,1,1, 1.485, 10505.716, 405.709, 52876.037 24/11/25,12:18:26,05,10,1, 11.9,1,1, 1.485, 10505.707, 405.724, 52876.109 24/11/25,12:18:26,06,10,1, 11.9,1,1, 1.485, 10505.723, 405.711, 52876.108 24/11/25,12:18:26,07,10,1, 11.9,1,1, 1.485, 10505.743, 405.720, 52876.164 24/11/25,12:18:26,08,10,1, 11.9,1,1, 1.485, 10505.731, 405.721, 52876.124 24/11/25,12:18:26,09,10,1, 11.9,1,1, 1.485, 10505.732, 405.719, 52876.085 24/11/25,12:18:26,10,10,1, 11.9,1,1, 1.485, 10505.742, 405.707, 52876.071 24/11/25,12:18:26,11,10,1, 11.9,1,1, 1.485, 10505.725, 405.700, 52876.098 24/11/25,12:18:26,12,10,1, 11.9,1,1, 1.485, 10505.735, 405.727, 52876.169 24/11/25,12:18:26,13,10,1, 11.9,1,1, 1.485, 10505.759, 405.696, 52876.085 24/11/25,12:18:26,14,10,1, 11.9,1,1, 1.485, 10505.732, 405.713, 52876.065 24/11/25,12:18:26,15,10,1, 11.9,1,1, 1.485, 10505.745, 405.687, 52876.139 24/11/25,12:18:26,16,10,1, 11.9,1,1, 1.485, 10505.744, 405.715, 52876.110 24/11/25,12:18:26,17,10,1, 11.9,1,1, 1.485, 10505.736, 405.671, 52876.181 24/11/25,12:18:26,18,10,1, 11.9,1,1, 1.485, 10505.725, 405.722, 52876.154 24/11/25,12:18:26,19,10,1, 11.9,1,1, 1.485, 10505.745, 405.704, 52876.053 24/11/25,12:18:27,00,10,1, 11.9,1,1, 1.481, 10505.739, 405.704, 52876.053 24/11/25,12:18:27,01,10,1, 11.9,1,1, 1.481, 10505.746, 405.716, 52876.087 24/11/25,12:18:27,02,10,1, 11.9,1,1, 1.481, 10505.743, 405.734, 52876.171 24/11/25,12:18:27,03,10,1, 11.9,1,1, 1.481, 10505.748, 405.730, 52876.138 24/11/25,12:18:27,04,10,1, 11.9,1,1, 1.481, 10505.733, 405.708, 52876.149 24/11/25,12:18:27,05,10,1, 11.9,1,1, 1.481, 10505.728, 405.708, 52876.198 24/11/25,12:18:27,06,10,1, 11.9,1,1, 1.481, 10505.730, 405.685, 52876.156 24/11/25,12:18:27,07,10,1, 11.9,1,1, 1.481, 10505.737, 405.696, 52876.203 24/11/25,12:18:27,08,10,1, 11.9,1,1, 1.481, 10505.738, 405.700, 52876.166 24/11/25,12:18:27,09,10,1, 11.9,1,1, 1.481, 10505.749, 405.693, 52876.070 24/11/25,12:18:27,10,10,1, 11.9,1,1, 1.481, 10505.751, 405.667, 52876.101 24/11/25,12:18:27,11,10,1, 11.9,1,1, 1.481, 10505.748, 405.702, 52876.108 24/11/25,12:18:27,12,10,1, 11.9,1,1, 1.481, 10505.733, 405.695, 52876.122 24/11/25,12:18:27,13,10,1, 11.9,1,1, 1.481, 10505.772, 405.672, 52876.055 24/11/25,12:18:27,14,10,1, 11.9,1,1, 1.481, 10505.757, 405.727, 52876.095 24/11/25,12:18:27,15,10,1, 11.9,1,1, 1.481, 10505.744, 405.697, 52876.167 24/11/25,12:18:27,16,10,1, 11.9,1,1, 1.481, 10505.762, 405.675, 52876.133 24/11/25,12:18:27,17,10,1, 11.9,1,1, 1.481, 10505.728, 405.678, 52876.083 24/11/25,12:18:27,18,10,1, 11.9,1,1, 1.481, 10505.755, 405.704, 52876.124 24/11/25,12:18:27,19,10,1, 11.9,1,1, 1.481, 10505.764, 405.672, 52876.115 24/11/25,12:18:28,00,09,1, 11.9,1,1, 1.480, 10505.756, 405.672, 52876.115 24/11/25,12:18:28,01,09,1, 11.9,1,1, 1.480, 10505.778, 405.682, 52876.090 24/11/25,12:18:28,02,09,1, 11.9,1,1, 1.480, 10505.748, 405.705, 52876.113 24/11/25,12:18:28,03,09,1, 11.9,1,1, 1.480, 10505.754, 405.681, 52876.098 24/11/25,12:18:28,04,09,1, 11.9,1,1, 1.480, 10505.750, 405.695, 52876.118 24/11/25,12:18:28,05,09,1, 11.9,1,1, 1.480, 10505.744, 405.692, 52876.155 24/11/25,12:18:28,06,09,1, 11.9,1,1, 1.480, 10505.743, 405.705, 52876.130 24/11/25,12:18:28,07,09,1, 11.9,1,1, 1.480, 10505.753, 405.663, 52876.139 24/11/25,12:18:28,08,09,1, 11.9,1,1, 1.480, 10505.767, 405.665, 52876.043 24/11/25,12:18:28,09,09,1, 11.9,1,1, 1.480, 10505.758, 405.664, 52876.092 24/11/25,12:18:28,10,09,1, 11.9,1,1, 1.480, 10505.732, 405.634, 52876.071 24/11/25,12:18:28,11,09,1, 11.9,1,1, 1.480, 10505.727, 405.658, 52876.049 24/11/25,12:18:28,12,09,1, 11.9,1,1, 1.480, 10505.747, 405.635, 52876.059 24/11/25,12:18:28,13,09,1, 11.9,1,1, 1.480, 10505.740, 405.655, 52876.111 24/11/25,12:18:28,14,09,1, 11.9,1,1, 1.480, 10505.748, 405.643, 52876.057 24/11/25,12:18:28,15,09,1, 11.9,1,1, 1.480, 10505.752, 405.652, 52876.117 24/11/25,12:18:28,16,09,1, 11.9,1,1, 1.480, 10505.740, 405.631, 52876.039 24/11/25,12:18:28,17,09,1, 11.9,1,1, 1.480, 10505.757, 405.652, 52876.089 24/11/25,12:18:28,18,09,1, 11.9,1,1, 1.480, 10505.730, 405.642, 52876.146 24/11/25,12:18:28,19,09,1, 11.9,1,1, 1.480, 10505.738, 405.665, 52876.053 24/11/25,12:18:29,00,09,1, 11.9,1,1, 1.477, 10505.731, 405.665, 52876.053 24/11/25,12:18:29,01,09,1, 11.9,1,1, 1.477, 10505.745, 405.635, 52876.108 24/11/25,12:18:29,02,09,1, 11.9,1,1, 1.477, 10505.751, 405.646, 52876.063 24/11/25,12:18:29,03,09,1, 11.9,1,1, 1.477, 10505.709, 405.620, 52876.056 24/11/25,12:18:29,04,09,1, 11.9,1,1, 1.477, 10505.742, 405.633, 52875.856 24/11/25,12:18:29,05,09,1, 11.9,1,1, 1.477, 10505.711, 405.621, 52876.090 24/11/25,12:18:29,06,09,1, 11.9,1,1, 1.477, 10505.760, 405.626, 52875.921 24/11/25,12:18:29,07,09,1, 11.9,1,1, 1.477, 10505.723, 405.642, 52876.128 24/11/25,12:18:29,08,09,1, 11.9,1,1, 1.477, 10505.720, 405.627, 52876.102 24/11/25,12:18:29,09,09,1, 11.9,1,1, 1.477, 10505.715, 405.630, 52876.081 24/11/25,12:18:29,10,09,1, 11.9,1,1, 1.477, 10505.732, 405.627, 52876.097 24/11/25,12:18:29,11,09,1, 11.9,1,1, 1.477, 10505.745, 405.636, 52876.119 24/11/25,12:18:29,12,09,1, 11.9,1,1, 1.477, 10505.736, 405.600, 52876.079 24/11/25,12:18:29,13,09,1, 11.9,1,1, 1.477, 10505.729, 405.629, 52876.033 24/11/25,12:18:29,14,09,1, 11.9,1,1, 1.477, 10505.718, 405.599, 52876.068 24/11/25,12:18:29,15,09,1, 11.9,1,1, 1.477, 10505.726, 405.605, 52876.108 24/11/25,12:18:29,16,09,1, 11.9,1,1, 1.477, 10505.728, 405.584, 52875.996 24/11/25,12:18:29,17,09,1, 11.9,1,1, 1.477, 10505.729, 405.625, 52876.102 24/11/25,12:18:29,18,09,1, 11.9,1,1, 1.477, 10505.734, 405.629, 52876.093 24/11/25,12:18:29,19,09,1, 11.9,1,1, 1.477, 10505.746, 405.637, 52876.094 24/11/25,12:18:30,00,11,1, 11.9,1,1, 1.485, 10505.739, 405.637, 52876.094 24/11/25,12:18:30,01,11,1, 11.9,1,1, 1.485, 10505.745, 405.630, 52876.058 24/11/25,12:18:30,02,11,1, 11.9,1,1, 1.485, 10505.725, 405.599, 52876.028 24/11/25,12:18:30,03,11,1, 11.9,1,1, 1.485, 10505.723, 405.620, 52876.035 24/11/25,12:18:30,04,11,1, 11.9,1,1, 1.485, 10505.728, 405.595, 52876.070 24/11/25,12:18:30,05,11,1, 11.9,1,1, 1.485, 10505.723, 405.595, 52876.053 24/11/25,12:18:30,06,11,1, 11.9,1,1, 1.485, 10505.733, 405.597, 52876.071 24/11/25,12:18:30,07,11,1, 11.9,1,1, 1.485, 10505.733, 405.590, 52876.061 24/11/25,12:18:30,08,11,1, 11.9,1,1, 1.485, 10505.728, 405.621, 52876.065 24/11/25,12:18:30,09,11,1, 11.9,1,1, 1.485, 10505.714, 405.586, 52876.079 24/11/25,12:18:30,10,11,1, 11.9,1,1, 1.485, 10505.702, 405.611, 52876.081 24/11/25,12:18:30,11,11,1, 11.9,1,1, 1.485, 10505.738, 405.571, 52876.010 24/11/25,12:18:30,12,11,1, 11.9,1,1, 1.485, 10505.736, 405.592, 52876.027 24/11/25,12:18:30,13,11,1, 11.9,1,1, 1.485, 10505.732, 405.572, 52876.012 24/11/25,12:18:30,14,11,1, 11.9,1,1, 1.485, 10505.703, 405.596, 52876.138 24/11/25,12:18:30,15,11,1, 11.9,1,1, 1.485, 10505.714, 405.611, 52876.069 24/11/25,12:18:30,16,11,1, 11.9,1,1, 1.485, 10505.704, 405.605, 52876.015 24/11/25,12:18:30,17,11,1, 11.9,1,1, 1.485, 10505.700, 405.563, 52876.071 24/11/25,12:18:30,18,11,1, 11.9,1,1, 1.485, 10505.734, 405.579, 52875.996 24/11/25,12:18:30,19,11,1, 11.9,1,1, 1.485, 10505.718, 405.582, 52876.011 24/11/25,12:18:31,00,09,1, 11.9,1,1, 1.479, 10505.714, 405.582, 52876.011 24/11/25,12:18:31,01,09,1, 11.9,1,1, 1.479, 10505.714, 405.575, 52876.009 24/11/25,12:18:31,02,09,1, 11.9,1,1, 1.479, 10505.727, 405.567, 52876.035 24/11/25,12:18:31,03,09,1, 11.9,1,1, 1.479, 10505.714, 405.574, 52876.052 24/11/25,12:18:31,04,09,1, 11.9,1,1, 1.479, 10505.741, 405.569, 52875.973 24/11/25,12:18:31,05,09,1, 11.9,1,1, 1.479, 10505.738, 405.560, 52876.018 24/11/25,12:18:31,06,09,1, 11.9,1,1, 1.479, 10505.738, 405.553, 52876.077 24/11/25,12:18:31,07,09,1, 11.9,1,1, 1.479, 10505.732, 405.563, 52875.963 24/11/25,12:18:31,08,09,1, 11.9,1,1, 1.479, 10505.756, 405.569, 52876.030 24/11/25,12:18:31,09,09,1, 11.9,1,1, 1.479, 10505.726, 405.573, 52876.028 24/11/25,12:18:31,10,09,1, 11.9,1,1, 1.479, 10505.771, 405.556, 52876.072 24/11/25,12:18:31,11,09,1, 11.9,1,1, 1.479, 10505.727, 405.575, 52876.052 24/11/25,12:18:31,12,09,1, 11.9,1,1, 1.479, 10505.726, 405.574, 52876.027 24/11/25,12:18:31,13,09,1, 11.9,1,1, 1.479, 10505.754, 405.581, 52876.017 24/11/25,12:18:31,14,09,1, 11.9,1,1, 1.479, 10505.743, 405.564, 52876.034 24/11/25,12:18:31,15,09,1, 11.9,1,1, 1.479, 10505.733, 405.562, 52876.048 24/11/25,12:18:31,16,09,1, 11.9,1,1, 1.479, 10505.744, 405.559, 52875.994 24/11/25,12:18:31,17,09,1, 11.9,1,1, 1.479, 10505.759, 405.530, 52876.015 24/11/25,12:18:31,18,09,1, 11.9,1,1, 1.479, 10505.749, 405.562, 52876.110 24/11/25,12:18:31,19,09,1, 11.9,1,1, 1.479, 10505.743, 405.543, 52876.017 24/11/25,12:18:32,00,09,1, 11.9,1,1, 1.481, 10505.739, 405.543, 52876.017 24/11/25,12:18:32,01,09,1, 11.9,1,1, 1.481, 10505.746, 405.551, 52876.008 24/11/25,12:18:32,02,09,1, 11.9,1,1, 1.481, 10505.745, 405.554, 52876.062 24/11/25,12:18:32,03,09,1, 11.9,1,1, 1.481, 10505.723, 405.552, 52876.027 24/11/25,12:18:32,04,09,1, 11.9,1,1, 1.481, 10505.739, 405.531, 52875.880 24/11/25,12:18:32,05,09,1, 11.9,1,1, 1.481, 10505.726, 405.569, 52875.992 24/11/25,12:18:32,06,09,1, 11.9,1,1, 1.481, 10505.716, 405.540, 52875.983 24/11/25,12:18:32,07,09,1, 11.9,1,1, 1.481, 10505.706, 405.578, 52876.028 24/11/25,12:18:32,08,09,1, 11.9,1,1, 1.481, 10505.746, 405.542, 52876.046 24/11/25,12:18:32,09,09,1, 11.9,1,1, 1.481, 10505.752, 405.552, 52876.008 24/11/25,12:18:32,10,09,1, 11.9,1,1, 1.481, 10505.731, 405.534, 52876.001 24/11/25,12:18:32,11,09,1, 11.9,1,1, 1.481, 10505.722, 405.549, 52876.072 24/11/25,12:18:32,12,09,1, 11.9,1,1, 1.481, 10505.743, 405.542, 52876.025 24/11/25,12:18:32,13,09,1, 11.9,1,1, 1.481, 10505.726, 405.554, 52876.020 24/11/25,12:18:32,14,09,1, 11.9,1,1, 1.481, 10505.724, 405.536, 52875.984 24/11/25,12:18:32,15,09,1, 11.9,1,1, 1.481, 10505.739, 405.536, 52875.979 24/11/25,12:18:32,16,09,1, 11.9,1,1, 1.481, 10505.745, 405.552, 52876.034 24/11/25,12:18:32,17,09,1, 11.9,1,1, 1.481, 10505.756, 405.523, 52876.000 24/11/25,12:18:32,18,09,1, 11.9,1,1, 1.481, 10505.725, 405.549, 52876.033 24/11/25,12:18:32,19,09,1, 11.9,1,1, 1.481, 10505.766, 405.512, 52876.029 24/11/25,12:18:33,00,10,1, 12.0,1,1, 1.477, 10505.764, 405.512, 52876.029 24/11/25,12:18:33,01,10,1, 12.0,1,1, 1.477, 10505.762, 405.552, 52875.995 24/11/25,12:18:33,02,10,1, 12.0,1,1, 1.477, 10505.732, 405.516, 52875.981 24/11/25,12:18:33,03,10,1, 12.0,1,1, 1.477, 10505.732, 405.514, 52876.004 24/11/25,12:18:33,04,10,1, 12.0,1,1, 1.477, 10505.752, 405.526, 52876.039 24/11/25,12:18:33,05,10,1, 12.0,1,1, 1.477, 10505.737, 405.528, 52876.012 24/11/25,12:18:33,06,10,1, 12.0,1,1, 1.477, 10505.730, 405.508, 52876.014 24/11/25,12:18:33,07,10,1, 12.0,1,1, 1.477, 10505.745, 405.532, 52876.009 24/11/25,12:18:33,08,10,1, 12.0,1,1, 1.477, 10505.726, 405.515, 52875.964 24/11/25,12:18:33,09,10,1, 12.0,1,1, 1.477, 10505.760, 405.536, 52875.964 24/11/25,12:18:33,10,10,1, 12.0,1,1, 1.477, 10505.739, 405.497, 52875.962 24/11/25,12:18:33,11,10,1, 12.0,1,1, 1.477, 10505.728, 405.534, 52876.036 24/11/25,12:18:33,12,10,1, 12.0,1,1, 1.477, 10505.769, 405.482, 52876.011 24/11/25,12:18:33,13,10,1, 12.0,1,1, 1.477, 10505.743, 405.484, 52875.944 24/11/25,12:18:33,14,10,1, 12.0,1,1, 1.477, 10505.729, 405.488, 52875.959 24/11/25,12:18:33,15,10,1, 12.0,1,1, 1.477, 10505.729, 405.505, 52876.000 24/11/25,12:18:33,16,10,1, 12.0,1,1, 1.477, 10505.748, 405.504, 52875.954 24/11/25,12:18:33,17,10,1, 12.0,1,1, 1.477, 10505.752, 405.515, 52875.973 24/11/25,12:18:33,18,10,1, 12.0,1,1, 1.477, 10505.729, 405.507, 52876.067 24/11/25,12:18:33,19,10,1, 12.0,1,1, 1.477, 10505.747, 405.502, 52876.034 24/11/25,12:18:34,00,10,1, 11.9,1,1, 1.482, 10505.739, 405.502, 52876.034 24/11/25,12:18:34,01,10,1, 11.9,1,1, 1.482, 10505.737, 405.488, 52875.986 24/11/25,12:18:34,02,10,1, 11.9,1,1, 1.482, 10505.729, 405.493, 52876.056 24/11/25,12:18:34,03,10,1, 11.9,1,1, 1.482, 10505.735, 405.456, 52875.982 24/11/25,12:18:34,04,10,1, 11.9,1,1, 1.482, 10505.757, 405.509, 52875.986 24/11/25,12:18:34,05,10,1, 11.9,1,1, 1.482, 10505.743, 405.471, 52875.994 24/11/25,12:18:34,06,10,1, 11.9,1,1, 1.482, 10505.745, 405.497, 52875.925 24/11/25,12:18:34,07,10,1, 11.9,1,1, 1.482, 10505.746, 405.480, 52875.988 24/11/25,12:18:34,08,10,1, 11.9,1,1, 1.482, 10505.751, 405.500, 52876.018 24/11/25,12:18:34,09,10,1, 11.9,1,1, 1.482, 10505.764, 405.497, 52876.032 24/11/25,12:18:34,10,10,1, 11.9,1,1, 1.482, 10505.733, 405.484, 52875.969 24/11/25,12:18:34,11,10,1, 11.9,1,1, 1.482, 10505.762, 405.466, 52876.026 24/11/25,12:18:34,12,10,1, 11.9,1,1, 1.482, 10505.746, 405.482, 52875.977 24/11/25,12:18:34,13,10,1, 11.9,1,1, 1.482, 10505.760, 405.487, 52875.940 24/11/25,12:18:34,14,10,1, 11.9,1,1, 1.482, 10505.768, 405.464, 52875.969 24/11/25,12:18:34,15,10,1, 11.9,1,1, 1.482, 10505.749, 405.450, 52875.946 24/11/25,12:18:34,16,10,1, 11.9,1,1, 1.482, 10505.765, 405.441, 52875.942 24/11/25,12:18:34,17,10,1, 11.9,1,1, 1.482, 10505.732, 405.466, 52875.959 24/11/25,12:18:34,18,10,1, 11.9,1,1, 1.482, 10505.753, 405.455, 52875.948 24/11/25,12:18:34,19,10,1, 11.9,1,1, 1.482, 10505.751, 405.458, 52875.983 24/11/25,12:18:35,00,10,1, 11.9,1,1, 1.481, 10505.748, 405.458, 52875.983 24/11/25,12:18:35,01,10,1, 11.9,1,1, 1.481, 10505.757, 405.437, 52876.003 24/11/25,12:18:35,02,10,1, 11.9,1,1, 1.481, 10505.746, 405.461, 52875.993 24/11/25,12:18:35,03,10,1, 11.9,1,1, 1.481, 10505.755, 405.452, 52876.045 24/11/25,12:18:35,04,10,1, 11.9,1,1, 1.481, 10505.762, 405.451, 52875.962 24/11/25,12:18:35,05,10,1, 11.9,1,1, 1.481, 10505.779, 405.450, 52875.951 24/11/25,12:18:35,06,10,1, 11.9,1,1, 1.481, 10505.781, 405.445, 52875.959 24/11/25,12:18:35,07,10,1, 11.9,1,1, 1.481, 10505.743, 405.420, 52875.940 24/11/25,12:18:35,08,10,1, 11.9,1,1, 1.481, 10505.783, 405.441, 52875.956 24/11/25,12:18:35,09,10,1, 11.9,1,1, 1.481, 10505.760, 405.441, 52875.947 24/11/25,12:18:35,10,10,1, 11.9,1,1, 1.481, 10505.757, 405.445, 52875.954 24/11/25,12:18:35,11,10,1, 11.9,1,1, 1.481, 10505.780, 405.461, 52876.006 24/11/25,12:18:35,12,10,1, 11.9,1,1, 1.481, 10505.755, 405.453, 52875.955 24/11/25,12:18:35,13,10,1, 11.9,1,1, 1.481, 10505.784, 405.431, 52875.920 24/11/25,12:18:35,14,10,1, 11.9,1,1, 1.481, 10505.759, 405.403, 52875.951 24/11/25,12:18:35,15,10,1, 11.9,1,1, 1.481, 10505.780, 405.421, 52875.991 24/11/25,12:18:35,16,10,1, 11.9,1,1, 1.481, 10505.763, 405.393, 52875.955 24/11/25,12:18:35,17,10,1, 11.9,1,1, 1.481, 10505.784, 405.440, 52876.047 24/11/25,12:18:35,18,10,1, 11.9,1,1, 1.481, 10505.762, 405.396, 52875.943 24/11/25,12:18:35,19,10,1, 11.9,1,1, 1.481, 10505.753, 405.438, 52876.013 24/11/25,12:18:36,00,10,1, 11.8,1,1, 1.481, 10505.748, 405.438, 52876.013 24/11/25,12:18:36,01,10,1, 11.8,1,1, 1.481, 10505.740, 405.429, 52875.993 24/11/25,12:18:36,02,10,1, 11.8,1,1, 1.481, 10505.762, 405.417, 52875.880 24/11/25,12:18:36,03,10,1, 11.8,1,1, 1.481, 10505.760, 405.423, 52875.947 24/11/25,12:18:36,04,10,1, 11.8,1,1, 1.481, 10505.797, 405.422, 52875.963 24/11/25,12:18:36,05,10,1, 11.8,1,1, 1.481, 10505.774, 405.415, 52875.996 24/11/25,12:18:36,06,10,1, 11.8,1,1, 1.481, 10505.777, 405.414, 52875.939 24/11/25,12:18:36,07,10,1, 11.8,1,1, 1.481, 10505.778, 405.398, 52875.927 24/11/25,12:18:36,08,10,1, 11.8,1,1, 1.481, 10505.783, 405.390, 52875.941 24/11/25,12:18:36,09,10,1, 11.8,1,1, 1.481, 10505.764, 405.377, 52875.930 24/11/25,12:18:36,10,10,1, 11.8,1,1, 1.481, 10505.762, 405.398, 52875.932 24/11/25,12:18:36,11,10,1, 11.8,1,1, 1.481, 10505.767, 405.387, 52875.893 24/11/25,12:18:36,12,10,1, 11.8,1,1, 1.481, 10505.783, 405.392, 52875.978 24/11/25,12:18:36,13,10,1, 11.8,1,1, 1.481, 10505.775, 405.378, 52875.902 24/11/25,12:18:36,14,10,1, 11.8,1,1, 1.481, 10505.787, 405.385, 52875.925 24/11/25,12:18:36,15,10,1, 11.8,1,1, 1.481, 10505.790, 405.386, 52875.956 24/11/25,12:18:36,16,10,1, 11.8,1,1, 1.481, 10505.786, 405.400, 52875.935 24/11/25,12:18:36,17,10,1, 11.8,1,1, 1.481, 10505.752, 405.387, 52875.968 24/11/25,12:18:36,18,10,1, 11.8,1,1, 1.481, 10505.796, 405.385, 52875.899 24/11/25,12:18:36,19,10,1, 11.8,1,1, 1.481, 10505.789, 405.386, 52875.964 24/11/25,12:18:37,00,10,1, 11.9,1,1, 1.478, 10505.781, 405.386, 52875.964 24/11/25,12:18:37,01,10,1, 11.9,1,1, 1.478, 10505.775, 405.389, 52875.958 24/11/25,12:18:37,02,10,1, 11.9,1,1, 1.478, 10505.761, 405.332, 52875.863 24/11/25,12:18:37,03,10,1, 11.9,1,1, 1.478, 10505.746, 405.375, 52875.973 24/11/25,12:18:37,04,10,1, 11.9,1,1, 1.478, 10505.764, 405.346, 52875.896 24/11/25,12:18:37,05,10,1, 11.9,1,1, 1.478, 10505.771, 405.375, 52875.993 24/11/25,12:18:37,06,10,1, 11.9,1,1, 1.478, 10505.787, 405.359, 52875.950 24/11/25,12:18:37,07,10,1, 11.9,1,1, 1.478, 10505.774, 405.373, 52875.922 24/11/25,12:18:37,08,10,1, 11.9,1,1, 1.478, 10505.790, 405.353, 52875.951 24/11/25,12:18:37,09,10,1, 11.9,1,1, 1.478, 10505.770, 405.344, 52875.965 24/11/25,12:18:37,10,10,1, 11.9,1,1, 1.478, 10505.796, 405.356, 52875.882 24/11/25,12:18:37,11,10,1, 11.9,1,1, 1.478, 10505.776, 405.352, 52875.947 24/11/25,12:18:37,12,10,1, 11.9,1,1, 1.478, 10505.774, 405.341, 52875.852 24/11/25,12:18:37,13,10,1, 11.9,1,1, 1.478, 10505.773, 405.338, 52875.891 24/11/25,12:18:37,14,10,1, 11.9,1,1, 1.478, 10505.768, 405.343, 52875.916 24/11/25,12:18:37,15,10,1, 11.9,1,1, 1.478, 10505.785, 405.315, 52875.886 24/11/25,12:18:37,16,10,1, 11.9,1,1, 1.478, 10505.758, 405.329, 52875.955 24/11/25,12:18:37,17,10,1, 11.9,1,1, 1.478, 10505.786, 405.326, 52875.930 24/11/25,12:18:37,18,10,1, 11.9,1,1, 1.478, 10505.782, 405.359, 52876.018 24/11/25,12:18:37,19,10,1, 11.9,1,1, 1.478, 10505.814, 405.333, 52875.890 24/11/25,12:18:38,00,10,1, 11.9,1,1, 1.481, 10505.806, 405.333, 52875.890 24/11/25,12:18:38,01,10,1, 11.9,1,1, 1.481, 10505.810, 405.312, 52875.826 24/11/25,12:18:38,02,10,1, 11.9,1,1, 1.481, 10505.815, 405.354, 52875.906 24/11/25,12:18:38,03,10,1, 11.9,1,1, 1.481, 10505.795, 405.317, 52875.838 24/11/25,12:18:38,04,10,1, 11.9,1,1, 1.481, 10505.792, 405.300, 52875.840 24/11/25,12:18:38,05,10,1, 11.9,1,1, 1.481, 10505.796, 405.334, 52875.967 24/11/25,12:18:38,06,10,1, 11.9,1,1, 1.481, 10505.784, 405.297, 52875.844 24/11/25,12:18:38,07,10,1, 11.9,1,1, 1.481, 10505.804, 405.318, 52875.951 24/11/25,12:18:38,08,10,1, 11.9,1,1, 1.481, 10505.793, 405.320, 52875.893 24/11/25,12:18:38,09,10,1, 11.9,1,1, 1.481, 10505.804, 405.324, 52875.893 24/11/25,12:18:38,10,10,1, 11.9,1,1, 1.481, 10505.800, 405.299, 52875.922 24/11/25,12:18:38,11,10,1, 11.9,1,1, 1.481, 10505.792, 405.309, 52875.928 24/11/25,12:18:38,12,10,1, 11.9,1,1, 1.481, 10505.815, 405.275, 52875.827 24/11/25,12:18:38,13,10,1, 11.9,1,1, 1.481, 10505.810, 405.269, 52875.886 24/11/25,12:18:38,14,10,1, 11.9,1,1, 1.481, 10505.823, 405.265, 52875.860 24/11/25,12:18:38,15,10,1, 11.9,1,1, 1.481, 10505.812, 405.312, 52875.848 24/11/25,12:18:38,16,10,1, 11.9,1,1, 1.481, 10505.807, 405.267, 52875.831 24/11/25,12:18:38,17,10,1, 11.9,1,1, 1.481, 10505.791, 405.284, 52875.890 24/11/25,12:18:38,18,10,1, 11.9,1,1, 1.481, 10505.817, 405.288, 52875.888 24/11/25,12:18:38,19,10,1, 11.9,1,1, 1.481, 10505.793, 405.288, 52875.918 24/11/25,12:18:39,00,10,1, 12.0,1,1, 1.483, 10505.790, 405.288, 52875.918 24/11/25,12:18:39,01,10,1, 12.0,1,1, 1.483, 10505.801, 405.275, 52875.928 24/11/25,12:18:39,02,10,1, 12.0,1,1, 1.483, 10505.802, 405.281, 52875.865 24/11/25,12:18:39,03,10,1, 12.0,1,1, 1.483, 10505.805, 405.274, 52875.856 24/11/25,12:18:39,04,10,1, 12.0,1,1, 1.483, 10505.797, 405.277, 52875.886 24/11/25,12:18:39,05,10,1, 12.0,1,1, 1.483, 10505.811, 405.231, 52875.863 24/11/25,12:18:39,06,10,1, 12.0,1,1, 1.483, 10505.796, 405.279, 52875.821 24/11/25,12:18:39,07,10,1, 12.0,1,1, 1.483, 10505.809, 405.233, 52875.825 24/11/25,12:18:39,08,10,1, 12.0,1,1, 1.483, 10505.805, 405.249, 52875.807 24/11/25,12:18:39,09,10,1, 12.0,1,1, 1.483, 10505.811, 405.262, 52875.906 24/11/25,12:18:39,10,10,1, 12.0,1,1, 1.483, 10505.808, 405.235, 52875.911 24/11/25,12:18:39,11,10,1, 12.0,1,1, 1.483, 10505.801, 405.267, 52875.895 24/11/25,12:18:39,12,10,1, 12.0,1,1, 1.483, 10505.774, 405.228, 52875.878 24/11/25,12:18:39,13,10,1, 12.0,1,1, 1.483, 10505.815, 405.267, 52875.887 24/11/25,12:18:39,14,10,1, 12.0,1,1, 1.483, 10505.807, 405.250, 52875.889 24/11/25,12:18:39,15,10,1, 12.0,1,1, 1.483, 10505.812, 405.240, 52875.901 24/11/25,12:18:39,16,10,1, 12.0,1,1, 1.483, 10505.803, 405.250, 52875.838 24/11/25,12:18:39,17,10,1, 12.0,1,1, 1.483, 10505.815, 405.243, 52875.820 24/11/25,12:18:39,18,10,1, 12.0,1,1, 1.483, 10505.796, 405.222, 52875.787 24/11/25,12:18:39,19,10,1, 12.0,1,1, 1.483, 10505.803, 405.228, 52875.773 24/11/25,12:18:40,00,10,1, 11.9,1,1, 1.479, 10505.798, 405.228, 52875.773 24/11/25,12:18:40,01,10,1, 11.9,1,1, 1.479, 10505.822, 405.204, 52875.768 24/11/25,12:18:40,02,10,1, 11.9,1,1, 1.479, 10505.820, 405.209, 52875.784 24/11/25,12:18:40,03,10,1, 11.9,1,1, 1.479, 10505.797, 405.223, 52875.894 24/11/25,12:18:40,04,10,1, 11.9,1,1, 1.479, 10505.829, 405.205, 52875.858 24/11/25,12:18:40,05,10,1, 11.9,1,1, 1.479, 10505.812, 405.180, 52875.840 24/11/25,12:18:40,06,10,1, 11.9,1,1, 1.479, 10505.824, 405.223, 52875.820 24/11/25,12:18:40,07,10,1, 11.9,1,1, 1.479, 10505.818, 405.194, 52875.800 24/11/25,12:18:40,08,10,1, 11.9,1,1, 1.479, 10505.833, 405.217, 52875.867 24/11/25,12:18:40,09,10,1, 11.9,1,1, 1.479, 10505.815, 405.207, 52875.839 24/11/25,12:18:40,10,10,1, 11.9,1,1, 1.479, 10505.807, 405.214, 52875.845 24/11/25,12:18:40,11,10,1, 11.9,1,1, 1.479, 10505.806, 405.181, 52875.878 24/11/25,12:18:40,12,10,1, 11.9,1,1, 1.479, 10505.820, 405.173, 52875.802 24/11/25,12:18:40,13,10,1, 11.9,1,1, 1.479, 10505.821, 405.191, 52875.804 24/11/25,12:18:40,14,10,1, 11.9,1,1, 1.479, 10505.834, 405.199, 52875.933 24/11/25,12:18:40,15,10,1, 11.9,1,1, 1.479, 10505.832, 405.207, 52875.886 24/11/25,12:18:40,16,10,1, 11.9,1,1, 1.479, 10505.808, 405.197, 52875.943 24/11/25,12:18:40,17,10,1, 11.9,1,1, 1.479, 10505.832, 405.189, 52875.841 24/11/25,12:18:40,18,10,1, 11.9,1,1, 1.479, 10505.799, 405.166, 52875.817 24/11/25,12:18:40,19,10,1, 11.9,1,1, 1.479, 10505.834, 405.190, 52875.800 24/11/25,12:18:41,00,10,1, 11.9,1,1, 1.476, 10505.831, 405.190, 52875.800 24/11/25,12:18:41,01,10,1, 11.9,1,1, 1.476, 10505.810, 405.167, 52875.775 24/11/25,12:18:41,02,10,1, 11.9,1,1, 1.476, 10505.824, 405.183, 52875.806 24/11/25,12:18:41,03,10,1, 11.9,1,1, 1.476, 10505.826, 405.178, 52875.763 24/11/25,12:18:41,04,10,1, 11.9,1,1, 1.476, 10505.840, 405.176, 52875.791 24/11/25,12:18:41,05,10,1, 11.9,1,1, 1.476, 10505.808, 405.167, 52875.744 24/11/25,12:18:41,06,10,1, 11.9,1,1, 1.476, 10505.821, 405.180, 52875.775 24/11/25,12:18:41,07,10,1, 11.9,1,1, 1.476, 10505.834, 405.144, 52875.734 24/11/25,12:18:41,08,10,1, 11.9,1,1, 1.476, 10505.816, 405.160, 52875.779 24/11/25,12:18:41,09,10,1, 11.9,1,1, 1.476, 10505.828, 405.139, 52875.799 24/11/25,12:18:41,10,10,1, 11.9,1,1, 1.476, 10505.830, 405.147, 52875.823 24/11/25,12:18:41,11,10,1, 11.9,1,1, 1.476, 10505.810, 405.156, 52875.830 24/11/25,12:18:41,12,10,1, 11.9,1,1, 1.476, 10505.840, 405.163, 52875.783 24/11/25,12:18:41,13,10,1, 11.9,1,1, 1.476, 10505.808, 405.148, 52875.782 24/11/25,12:18:41,14,10,1, 11.9,1,1, 1.476, 10505.821, 405.175, 52875.782 24/11/25,12:18:41,15,10,1, 11.9,1,1, 1.476, 10505.814, 405.143, 52875.814 24/11/25,12:18:41,16,10,1, 11.9,1,1, 1.476, 10505.819, 405.162, 52875.804 24/11/25,12:18:41,17,10,1, 11.9,1,1, 1.476, 10505.820, 405.152, 52875.769 24/11/25,12:18:41,18,10,1, 11.9,1,1, 1.476, 10505.814, 405.140, 52875.728 24/11/25,12:18:41,19,10,1, 11.9,1,1, 1.476, 10505.830, 405.127, 52875.739 24/11/25,12:18:42,00,09,1, 11.9,1,1, 1.481, 10505.823, 405.127, 52875.739 24/11/25,12:18:42,01,09,1, 11.9,1,1, 1.481, 10505.832, 405.133, 52875.745 24/11/25,12:18:42,02,09,1, 11.9,1,1, 1.481, 10505.822, 405.121, 52875.815 24/11/25,12:18:42,03,09,1, 11.9,1,1, 1.481, 10505.821, 405.139, 52875.776 24/11/25,12:18:42,04,09,1, 11.9,1,1, 1.481, 10505.830, 405.124, 52875.811 24/11/25,12:18:42,05,09,1, 11.9,1,1, 1.481, 10505.832, 405.147, 52875.764 24/11/25,12:18:42,06,09,1, 11.9,1,1, 1.481, 10505.827, 405.109, 52875.817 24/11/25,12:18:42,07,09,1, 11.9,1,1, 1.481, 10505.859, 405.140, 52875.789 24/11/25,12:18:42,08,09,1, 11.9,1,1, 1.481, 10505.831, 405.108, 52875.796 24/11/25,12:18:42,09,09,1, 11.9,1,1, 1.481, 10505.837, 405.132, 52875.764 24/11/25,12:18:42,10,09,1, 11.9,1,1, 1.481, 10505.818, 405.084, 52875.843 24/11/25,12:18:42,11,09,1, 11.9,1,1, 1.481, 10505.837, 405.108, 52875.776 24/11/25,12:18:42,12,09,1, 11.9,1,1, 1.481, 10505.853, 405.121, 52875.755 24/11/25,12:18:42,13,09,1, 11.9,1,1, 1.481, 10505.823, 405.103, 52875.771 24/11/25,12:18:42,14,09,1, 11.9,1,1, 1.481, 10505.854, 405.110, 52875.738 24/11/25,12:18:42,15,09,1, 11.9,1,1, 1.481, 10505.845, 405.127, 52875.789 24/11/25,12:18:42,16,09,1, 11.9,1,1, 1.481, 10505.840, 405.125, 52875.827 24/11/25,12:18:42,17,09,1, 11.9,1,1, 1.481, 10505.833, 405.085, 52875.798 24/11/25,12:18:42,18,09,1, 11.9,1,1, 1.481, 10505.821, 405.103, 52875.812 24/11/25,12:18:42,19,09,1, 11.9,1,1, 1.481, 10505.845, 405.078, 52875.794 24/11/25,12:18:43,00,09,1, 11.9,1,1, 1.480, 10505.840, 405.078, 52875.794 24/11/25,12:18:43,01,09,1, 11.9,1,1, 1.480, 10505.825, 405.058, 52875.721 24/11/25,12:18:43,02,09,1, 11.9,1,1, 1.480, 10505.819, 405.058, 52875.730 24/11/25,12:18:43,03,09,1, 11.9,1,1, 1.480, 10505.863, 405.058, 52875.719 24/11/25,12:18:43,04,09,1, 11.9,1,1, 1.480, 10505.843, 405.066, 52875.781 24/11/25,12:18:43,05,09,1, 11.9,1,1, 1.480, 10505.844, 405.049, 52875.697 24/11/25,12:18:43,06,09,1, 11.9,1,1, 1.480, 10505.857, 405.053, 52875.720 24/11/25,12:18:43,07,09,1, 11.9,1,1, 1.480, 10505.856, 405.045, 52875.715 24/11/25,12:18:43,08,09,1, 11.9,1,1, 1.480, 10505.841, 405.046, 52875.728 24/11/25,12:18:43,09,09,1, 11.9,1,1, 1.480, 10505.837, 405.056, 52875.780 24/11/25,12:18:43,10,09,1, 11.9,1,1, 1.480, 10505.832, 405.067, 52875.767 24/11/25,12:18:43,11,09,1, 11.9,1,1, 1.480, 10505.865, 405.063, 52875.692 24/11/25,12:18:43,12,09,1, 11.9,1,1, 1.480, 10505.846, 405.041, 52875.747 24/11/25,12:18:43,13,09,1, 11.9,1,1, 1.480, 10505.854, 405.041, 52875.779 24/11/25,12:18:43,14,09,1, 11.9,1,1, 1.480, 10505.856, 405.035, 52875.777 24/11/25,12:18:43,15,09,1, 11.9,1,1, 1.480, 10505.854, 405.035, 52875.759 24/11/25,12:18:43,16,09,1, 11.9,1,1, 1.480, 10505.854, 405.041, 52875.764 24/11/25,12:18:43,17,09,1, 11.9,1,1, 1.480, 10505.864, 405.026, 52875.739 24/11/25,12:18:43,18,09,1, 11.9,1,1, 1.480, 10505.873, 405.035, 52875.700 24/11/25,12:18:43,19,09,1, 11.9,1,1, 1.480, 10505.839, 405.048, 52875.711 24/11/25,12:18:44,00,10,1, 11.9,1,1, 1.479, 10505.831, 405.048, 52875.711 24/11/25,12:18:44,01,10,1, 11.9,1,1, 1.479, 10505.854, 405.017, 52875.677 24/11/25,12:18:44,02,10,1, 11.9,1,1, 1.479, 10505.862, 405.000, 52875.743 24/11/25,12:18:44,03,10,1, 11.9,1,1, 1.479, 10505.855, 405.023, 52875.807 24/11/25,12:18:44,04,10,1, 11.9,1,1, 1.479, 10505.844, 405.035, 52875.758 24/11/25,12:18:44,05,10,1, 11.9,1,1, 1.479, 10505.865, 404.977, 52875.640 24/11/25,12:18:44,06,10,1, 11.9,1,1, 1.479, 10505.875, 405.024, 52875.733 24/11/25,12:18:44,07,10,1, 11.9,1,1, 1.479, 10505.855, 405.009, 52875.683 24/11/25,12:18:44,08,10,1, 11.9,1,1, 1.479, 10505.859, 405.010, 52875.727 24/11/25,12:18:44,09,10,1, 11.9,1,1, 1.479, 10505.866, 405.000, 52875.648 24/11/25,12:18:44,10,10,1, 11.9,1,1, 1.479, 10505.835, 404.990, 52875.703 24/11/25,12:18:44,11,10,1, 11.9,1,1, 1.479, 10505.859, 404.983, 52875.699 24/11/25,12:18:44,12,10,1, 11.9,1,1, 1.479, 10505.863, 405.009, 52875.717 24/11/25,12:18:44,13,10,1, 11.9,1,1, 1.479, 10505.867, 404.982, 52875.684 24/11/25,12:18:44,14,10,1, 11.9,1,1, 1.479, 10505.859, 404.998, 52875.667 24/11/25,12:18:44,15,10,1, 11.9,1,1, 1.479, 10505.877, 405.008, 52875.679 24/11/25,12:18:44,16,10,1, 11.9,1,1, 1.479, 10505.860, 404.975, 52875.671 24/11/25,12:18:44,17,10,1, 11.9,1,1, 1.479, 10505.864, 405.001, 52875.716 24/11/25,12:18:44,18,10,1, 11.9,1,1, 1.479, 10505.862, 404.964, 52875.682 24/11/25,12:18:44,19,10,1, 11.9,1,1, 1.479, 10505.881, 404.970, 52875.672 24/11/25,12:18:45,00,09,1, 11.9,1,1, 1.481, 10505.873, 404.970, 52875.672 24/11/25,12:18:45,01,09,1, 11.9,1,1, 1.481, 10505.867, 404.988, 52875.742 24/11/25,12:18:45,02,09,1, 11.9,1,1, 1.481, 10505.868, 404.932, 52875.701 24/11/25,12:18:45,03,09,1, 11.9,1,1, 1.481, 10505.846, 404.945, 52875.741 24/11/25,12:18:45,04,09,1, 11.9,1,1, 1.481, 10505.884, 404.939, 52875.651 24/11/25,12:18:45,05,09,1, 11.9,1,1, 1.481, 10505.871, 404.927, 52875.675 24/11/25,12:18:45,06,09,1, 11.9,1,1, 1.481, 10505.870, 404.949, 52875.748 24/11/25,12:18:45,07,09,1, 11.9,1,1, 1.481, 10505.889, 404.932, 52875.703 24/11/25,12:18:45,08,09,1, 11.9,1,1, 1.481, 10505.846, 404.935, 52875.776 24/11/25,12:18:45,09,09,1, 11.9,1,1, 1.481, 10505.856, 404.951, 52875.683 24/11/25,12:18:45,10,09,1, 11.9,1,1, 1.481, 10505.852, 404.947, 52875.712 24/11/25,12:18:45,11,09,1, 11.9,1,1, 1.481, 10505.847, 404.921, 52875.691 24/11/25,12:18:45,12,09,1, 11.9,1,1, 1.481, 10505.881, 404.957, 52875.671 24/11/25,12:18:45,13,09,1, 11.9,1,1, 1.481, 10505.879, 404.914, 52875.660 24/11/25,12:18:45,14,09,1, 11.9,1,1, 1.481, 10505.850, 404.929, 52875.723 24/11/25,12:18:45,15,09,1, 11.9,1,1, 1.481, 10505.851, 404.928, 52875.628 24/11/25,12:18:45,16,09,1, 11.9,1,1, 1.481, 10505.865, 404.920, 52875.705 24/11/25,12:18:45,17,09,1, 11.9,1,1, 1.481, 10505.851, 404.911, 52875.748 24/11/25,12:18:45,18,09,1, 11.9,1,1, 1.481, 10505.848, 404.903, 52875.650 24/11/25,12:18:45,19,09,1, 11.9,1,1, 1.481, 10505.828, 404.910, 52875.652 24/11/25,12:18:46,00,09,1, 11.9,1,1, 1.481, 10505.823, 404.910, 52875.652 24/11/25,12:18:46,01,09,1, 11.9,1,1, 1.481, 10505.842, 404.938, 52875.710 24/11/25,12:18:46,02,09,1, 11.9,1,1, 1.481, 10505.838, 404.920, 52875.672 24/11/25,12:18:46,03,09,1, 11.9,1,1, 1.481, 10505.863, 404.900, 52875.727 24/11/25,12:18:46,04,09,1, 11.9,1,1, 1.481, 10505.869, 404.878, 52875.715 24/11/25,12:18:46,05,09,1, 11.9,1,1, 1.481, 10505.877, 404.902, 52875.709 24/11/25,12:18:46,06,09,1, 11.9,1,1, 1.481, 10505.872, 404.878, 52875.690 24/11/25,12:18:46,07,09,1, 11.9,1,1, 1.481, 10505.852, 404.911, 52875.722 24/11/25,12:18:46,08,09,1, 11.9,1,1, 1.481, 10505.874, 404.880, 52875.642 24/11/25,12:18:46,09,09,1, 11.9,1,1, 1.481, 10505.861, 404.907, 52875.681 24/11/25,12:18:46,10,09,1, 11.9,1,1, 1.481, 10505.852, 404.910, 52875.697 24/11/25,12:18:46,11,09,1, 11.9,1,1, 1.481, 10505.862, 404.876, 52875.674 24/11/25,12:18:46,12,09,1, 11.9,1,1, 1.481, 10505.842, 404.875, 52875.592 24/11/25,12:18:46,13,09,1, 11.9,1,1, 1.481, 10505.827, 404.884, 52875.741 24/11/25,12:18:46,14,09,1, 11.9,1,1, 1.481, 10505.854, 404.917, 52875.676 24/11/25,12:18:46,15,09,1, 11.9,1,1, 1.481, 10505.884, 404.875, 52875.689 24/11/25,12:18:46,16,09,1, 11.9,1,1, 1.481, 10505.865, 404.903, 52875.704 24/11/25,12:18:46,17,09,1, 11.9,1,1, 1.481, 10505.873, 404.880, 52875.720 24/11/25,12:18:46,18,09,1, 11.9,1,1, 1.481, 10505.880, 404.871, 52875.682 24/11/25,12:18:46,19,09,1, 11.9,1,1, 1.481, 10505.853, 404.865, 52875.657 24/11/25,12:18:47,00,09,1, 11.9,1,1, 1.480, 10505.848, 404.865, 52875.657 24/11/25,12:18:47,01,09,1, 11.9,1,1, 1.480, 10505.869, 404.842, 52875.691 24/11/25,12:18:47,02,09,1, 11.9,1,1, 1.480, 10505.885, 404.863, 52875.595 24/11/25,12:18:47,03,09,1, 11.9,1,1, 1.480, 10505.876, 404.862, 52875.706 24/11/25,12:18:47,04,09,1, 11.9,1,1, 1.480, 10505.868, 404.856, 52875.626 24/11/25,12:18:47,05,09,1, 11.9,1,1, 1.480, 10505.863, 404.865, 52875.613 24/11/25,12:18:47,06,09,1, 11.9,1,1, 1.480, 10505.847, 404.851, 52875.639 24/11/25,12:18:47,07,09,1, 11.9,1,1, 1.480, 10505.871, 404.866, 52875.711 24/11/25,12:18:47,08,09,1, 11.9,1,1, 1.480, 10505.862, 404.845, 52875.610 24/11/25,12:18:47,09,09,1, 11.9,1,1, 1.480, 10505.865, 404.839, 52875.625 24/11/25,12:18:47,10,09,1, 11.9,1,1, 1.480, 10505.856, 404.835, 52875.673 24/11/25,12:18:47,11,09,1, 11.9,1,1, 1.480, 10505.836, 404.835, 52875.613 24/11/25,12:18:47,12,09,1, 11.9,1,1, 1.480, 10505.867, 404.832, 52875.593 24/11/25,12:18:47,13,09,1, 11.9,1,1, 1.480, 10505.852, 404.816, 52875.624 24/11/25,12:18:47,14,09,1, 11.9,1,1, 1.480, 10505.848, 404.815, 52875.643 24/11/25,12:18:47,15,09,1, 11.9,1,1, 1.480, 10505.855, 404.828, 52875.600 24/11/25,12:18:47,16,09,1, 11.9,1,1, 1.480, 10505.871, 404.841, 52875.667 24/11/25,12:18:47,17,09,1, 11.9,1,1, 1.480, 10505.878, 404.813, 52875.618 24/11/25,12:18:47,18,09,1, 11.9,1,1, 1.480, 10505.858, 404.828, 52875.606 24/11/25,12:18:47,19,09,1, 11.9,1,1, 1.480, 10505.876, 404.807, 52875.611 24/11/25,12:18:48,00,09,1, 11.9,1,1, 1.481, 10505.873, 404.807, 52875.611 24/11/25,12:18:48,01,09,1, 11.9,1,1, 1.481, 10505.844, 404.804, 52875.634 24/11/25,12:18:48,02,09,1, 11.9,1,1, 1.481, 10505.866, 404.806, 52875.644 24/11/25,12:18:48,03,09,1, 11.9,1,1, 1.481, 10505.864, 404.790, 52875.712 24/11/25,12:18:48,04,09,1, 11.9,1,1, 1.481, 10505.851, 404.787, 52875.613 24/11/25,12:18:48,05,09,1, 11.9,1,1, 1.481, 10505.869, 404.781, 52875.517 24/11/25,12:18:48,06,09,1, 11.9,1,1, 1.481, 10505.851, 404.790, 52875.625 24/11/25,12:18:48,07,09,1, 11.9,1,1, 1.481, 10505.852, 404.783, 52875.608 24/11/25,12:18:48,08,09,1, 11.9,1,1, 1.481, 10505.874, 404.776, 52875.623 24/11/25,12:18:48,09,09,1, 11.9,1,1, 1.481, 10505.876, 404.800, 52875.630 24/11/25,12:18:48,10,09,1, 11.9,1,1, 1.481, 10505.865, 404.778, 52875.674 24/11/25,12:18:48,11,09,1, 11.9,1,1, 1.481, 10505.852, 404.771, 52875.609 24/11/25,12:18:48,12,09,1, 11.9,1,1, 1.481, 10505.864, 404.762, 52875.606 24/11/25,12:18:48,13,09,1, 11.9,1,1, 1.481, 10505.886, 404.796, 52875.610 24/11/25,12:18:48,14,09,1, 11.9,1,1, 1.481, 10505.851, 404.776, 52875.585 24/11/25,12:18:48,15,09,1, 11.9,1,1, 1.481, 10505.858, 404.771, 52875.585 24/11/25,12:18:48,16,09,1, 11.9,1,1, 1.481, 10505.838, 404.769, 52875.620 24/11/25,12:18:48,17,09,1, 11.9,1,1, 1.481, 10505.872, 404.780, 52875.616 24/11/25,12:18:48,18,09,1, 11.9,1,1, 1.481, 10505.858, 404.753, 52875.564 24/11/25,12:18:48,19,09,1, 11.9,1,1, 1.481, 10505.850, 404.772, 52875.573 24/11/25,12:18:49,00,09,1, 11.9,1,1, 1.485, 10505.848, 404.772, 52875.573 24/11/25,12:18:49,01,09,1, 11.9,1,1, 1.485, 10505.853, 404.753, 52875.582 24/11/25,12:18:49,02,09,1, 11.9,1,1, 1.485, 10505.868, 404.739, 52875.596 24/11/25,12:18:49,03,09,1, 11.9,1,1, 1.485, 10505.857, 404.745, 52875.621 24/11/25,12:18:49,04,09,1, 11.9,1,1, 1.485, 10505.871, 404.756, 52875.615 24/11/25,12:18:49,05,09,1, 11.9,1,1, 1.485, 10505.845, 404.745, 52875.542 24/11/25,12:18:49,06,09,1, 11.9,1,1, 1.485, 10505.885, 404.750, 52875.554 24/11/25,12:18:49,07,09,1, 11.9,1,1, 1.485, 10505.839, 404.726, 52875.621 24/11/25,12:18:49,08,09,1, 11.9,1,1, 1.485, 10505.832, 404.736, 52875.600 24/11/25,12:18:49,09,09,1, 11.9,1,1, 1.485, 10505.849, 404.695, 52875.572 24/11/25,12:18:49,10,09,1, 11.9,1,1, 1.485, 10505.869, 404.722, 52875.569 24/11/25,12:18:49,11,09,1, 11.9,1,1, 1.485, 10505.869, 404.723, 52875.573 24/11/25,12:18:49,12,09,1, 11.9,1,1, 1.485, 10505.864, 404.727, 52875.549 24/11/25,12:18:49,13,09,1, 11.9,1,1, 1.485, 10505.880, 404.704, 52875.581 24/11/25,12:18:49,14,09,1, 11.9,1,1, 1.485, 10505.852, 404.711, 52875.583 24/11/25,12:18:49,15,09,1, 11.9,1,1, 1.485, 10505.856, 404.701, 52875.580 24/11/25,12:18:49,16,09,1, 11.9,1,1, 1.485, 10505.880, 404.688, 52875.536 24/11/25,12:18:49,17,09,1, 11.9,1,1, 1.485, 10505.851, 404.720, 52875.618 24/11/25,12:18:49,18,09,1, 11.9,1,1, 1.485, 10505.832, 404.702, 52875.574 24/11/25,12:18:49,19,09,1, 11.9,1,1, 1.485, 10505.869, 404.699, 52875.544 24/11/25,12:18:50,00,09,1, 11.9,1,1, 1.480, 10505.865, 404.699, 52875.544 24/11/25,12:18:50,01,09,1, 11.9,1,1, 1.480, 10505.869, 404.697, 52875.580 24/11/25,12:18:50,02,09,1, 11.9,1,1, 1.480, 10505.841, 404.677, 52875.543 24/11/25,12:18:50,03,09,1, 11.9,1,1, 1.480, 10505.850, 404.712, 52875.574 24/11/25,12:18:50,04,09,1, 11.9,1,1, 1.480, 10505.841, 404.686, 52875.639 24/11/25,12:18:50,05,09,1, 11.9,1,1, 1.480, 10505.839, 404.672, 52875.548 24/11/25,12:18:50,06,09,1, 11.9,1,1, 1.480, 10505.851, 404.663, 52875.567 24/11/25,12:18:50,07,09,1, 11.9,1,1, 1.480, 10505.847, 404.667, 52875.568 24/11/25,12:18:50,08,09,1, 11.9,1,1, 1.480, 10505.853, 404.697, 52875.566 24/11/25,12:18:50,09,09,1, 11.9,1,1, 1.480, 10505.894, 404.633, 52875.314 24/11/25,12:18:50,10,09,1, 11.9,1,1, 1.480, 10505.834, 404.663, 52875.461 24/11/25,12:18:50,11,09,1, 11.9,1,1, 1.480, 10505.848, 404.659, 52875.538 24/11/25,12:18:50,12,09,1, 11.9,1,1, 1.480, 10505.865, 404.668, 52875.550 24/11/25,12:18:50,13,09,1, 11.9,1,1, 1.480, 10505.853, 404.642, 52875.535 24/11/25,12:18:50,14,09,1, 11.9,1,1, 1.480, 10505.850, 404.680, 52875.579 24/11/25,12:18:50,15,09,1, 11.9,1,1, 1.480, 10505.858, 404.634, 52875.538 24/11/25,12:18:50,16,09,1, 11.9,1,1, 1.480, 10505.855, 404.654, 52875.577 24/11/25,12:18:50,17,09,1, 11.9,1,1, 1.480, 10505.862, 404.651, 52875.562 24/11/25,12:18:50,18,09,1, 11.9,1,1, 1.480, 10505.841, 404.639, 52875.563 24/11/25,12:18:50,19,09,1, 11.9,1,1, 1.480, 10505.855, 404.629, 52875.493 24/11/25,12:18:51,00,09,1, 11.9,1,1, 1.480, 10505.848, 404.629, 52875.493 24/11/25,12:18:51,01,09,1, 11.9,1,1, 1.480, 10505.843, 404.634, 52875.537 24/11/25,12:18:51,02,09,1, 11.9,1,1, 1.480, 10505.836, 404.620, 52875.527 24/11/25,12:18:51,03,09,1, 11.9,1,1, 1.480, 10505.845, 404.639, 52875.534 24/11/25,12:18:51,04,09,1, 11.9,1,1, 1.480, 10505.851, 404.601, 52875.560 24/11/25,12:18:51,05,09,1, 11.9,1,1, 1.480, 10505.858, 404.624, 52875.538 24/11/25,12:18:51,06,09,1, 11.9,1,1, 1.480, 10505.849, 404.614, 52875.525 24/11/25,12:18:51,07,09,1, 11.9,1,1, 1.480, 10505.821, 404.625, 52875.508 24/11/25,12:18:51,08,09,1, 11.9,1,1, 1.480, 10505.857, 404.605, 52875.508 24/11/25,12:18:51,09,09,1, 11.9,1,1, 1.480, 10505.863, 404.595, 52875.486 24/11/25,12:18:51,10,09,1, 11.9,1,1, 1.480, 10505.853, 404.623, 52875.528 24/11/25,12:18:51,11,09,1, 11.9,1,1, 1.480, 10505.869, 404.572, 52875.527 24/11/25,12:18:51,12,09,1, 11.9,1,1, 1.480, 10505.840, 404.604, 52875.493 24/11/25,12:18:51,13,09,1, 11.9,1,1, 1.480, 10505.860, 404.601, 52875.501 24/11/25,12:18:51,14,09,1, 11.9,1,1, 1.480, 10505.857, 404.631, 52875.509 24/11/25,12:18:51,15,09,1, 11.9,1,1, 1.480, 10505.835, 404.564, 52875.560 24/11/25,12:18:51,16,09,1, 11.9,1,1, 1.480, 10505.854, 404.608, 52875.539 24/11/25,12:18:51,17,09,1, 11.9,1,1, 1.480, 10505.840, 404.569, 52875.504 24/11/25,12:18:51,18,09,1, 11.9,1,1, 1.480, 10505.865, 404.584, 52875.521 24/11/25,12:18:51,19,09,1, 11.9,1,1, 1.480, 10505.846, 404.560, 52875.508 24/11/25,12:18:52,00,09,1, 12.0,1,1, 1.479, 10505.840, 404.560, 52875.508 24/11/25,12:18:52,01,09,1, 12.0,1,1, 1.479, 10505.836, 404.553, 52875.480 24/11/25,12:18:52,02,09,1, 12.0,1,1, 1.479, 10505.842, 404.566, 52875.497 24/11/25,12:18:52,03,09,1, 12.0,1,1, 1.479, 10505.868, 404.586, 52875.528 24/11/25,12:18:52,04,09,1, 12.0,1,1, 1.479, 10505.812, 404.535, 52875.476 24/11/25,12:18:52,05,09,1, 12.0,1,1, 1.479, 10505.825, 404.538, 52875.496 24/11/25,12:18:52,06,09,1, 12.0,1,1, 1.479, 10505.843, 404.570, 52875.534 24/11/25,12:18:52,07,09,1, 12.0,1,1, 1.479, 10505.842, 404.574, 52875.490 24/11/25,12:18:52,08,09,1, 12.0,1,1, 1.479, 10505.841, 404.569, 52875.471 24/11/25,12:18:52,09,09,1, 12.0,1,1, 1.479, 10505.850, 404.556, 52875.551 24/11/25,12:18:52,10,09,1, 12.0,1,1, 1.479, 10505.857, 404.534, 52875.516 24/11/25,12:18:52,11,09,1, 12.0,1,1, 1.479, 10505.839, 404.552, 52875.484 24/11/25,12:18:52,12,09,1, 12.0,1,1, 1.479, 10505.881, 404.530, 52875.449 24/11/25,12:18:52,13,09,1, 12.0,1,1, 1.479, 10505.845, 404.537, 52875.528 24/11/25,12:18:52,14,09,1, 12.0,1,1, 1.479, 10505.858, 404.514, 52875.447 24/11/25,12:18:52,15,09,1, 12.0,1,1, 1.479, 10505.846, 404.504, 52875.448 24/11/25,12:18:52,16,09,1, 12.0,1,1, 1.479, 10505.851, 404.519, 52875.470 24/11/25,12:18:52,17,09,1, 12.0,1,1, 1.479, 10505.844, 404.498, 52875.487 24/11/25,12:18:52,18,09,1, 12.0,1,1, 1.479, 10505.857, 404.534, 52875.491 24/11/25,12:18:52,19,09,1, 12.0,1,1, 1.479, 10505.877, 404.500, 52875.441 24/11/25,12:18:53,00,09,1, 11.9,1,1, 1.483, 10505.873, 404.500, 52875.441 24/11/25,12:18:53,01,09,1, 11.9,1,1, 1.483, 10505.870, 404.473, 52875.505 24/11/25,12:18:53,02,09,1, 11.9,1,1, 1.483, 10505.855, 404.509, 52875.462 24/11/25,12:18:53,03,09,1, 11.9,1,1, 1.483, 10505.869, 404.489, 52875.434 24/11/25,12:18:53,04,09,1, 11.9,1,1, 1.483, 10505.875, 404.481, 52875.471 24/11/25,12:18:53,05,09,1, 11.9,1,1, 1.483, 10505.835, 404.490, 52875.469 24/11/25,12:18:53,06,09,1, 11.9,1,1, 1.483, 10505.861, 404.491, 52875.487 24/11/25,12:18:53,07,09,1, 11.9,1,1, 1.483, 10505.859, 404.500, 52875.470 24/11/25,12:18:53,08,09,1, 11.9,1,1, 1.483, 10505.867, 404.497, 52875.486 24/11/25,12:18:53,09,09,1, 11.9,1,1, 1.483, 10505.884, 404.527, 52875.520 24/11/25,12:18:53,10,09,1, 11.9,1,1, 1.483, 10505.839, 404.480, 52875.479 24/11/25,12:18:53,11,09,1, 11.9,1,1, 1.483, 10505.852, 404.468, 52875.469 24/11/25,12:18:53,12,09,1, 11.9,1,1, 1.483, 10505.849, 404.472, 52875.495 24/11/25,12:18:53,13,09,1, 11.9,1,1, 1.483, 10505.863, 404.462, 52875.500 24/11/25,12:18:53,14,09,1, 11.9,1,1, 1.483, 10505.870, 404.456, 52875.485 24/11/25,12:18:53,15,09,1, 11.9,1,1, 1.483, 10505.872, 404.459, 52875.479 24/11/25,12:18:53,16,09,1, 11.9,1,1, 1.483, 10505.867, 404.439, 52875.453 24/11/25,12:18:53,17,09,1, 11.9,1,1, 1.483, 10505.888, 404.471, 52875.526 24/11/25,12:18:53,18,09,1, 11.9,1,1, 1.483, 10505.854, 404.473, 52875.517 24/11/25,12:18:53,19,09,1, 11.9,1,1, 1.483, 10505.871, 404.464, 52875.439 24/11/25,12:18:54,00,10,1, 11.9,1,1, 1.482, 10505.865, 404.464, 52875.439 24/11/25,12:18:54,01,10,1, 11.9,1,1, 1.482, 10505.861, 404.438, 52875.466 24/11/25,12:18:54,02,10,1, 11.9,1,1, 1.482, 10505.874, 404.449, 52875.487 24/11/25,12:18:54,03,10,1, 11.9,1,1, 1.482, 10505.871, 404.426, 52875.478 24/11/25,12:18:54,04,10,1, 11.9,1,1, 1.482, 10505.867, 404.452, 52875.452 24/11/25,12:18:54,05,10,1, 11.9,1,1, 1.482, 10505.869, 404.439, 52875.436 24/11/25,12:18:54,06,10,1, 11.9,1,1, 1.482, 10505.884, 404.446, 52875.469 24/11/25,12:18:54,07,10,1, 11.9,1,1, 1.482, 10505.832, 404.411, 52875.451 24/11/25,12:18:54,08,10,1, 11.9,1,1, 1.482, 10505.855, 404.421, 52875.445 24/11/25,12:18:54,09,10,1, 11.9,1,1, 1.482, 10505.873, 404.435, 52875.468 24/11/25,12:18:54,10,10,1, 11.9,1,1, 1.482, 10505.830, 404.402, 52875.425 24/11/25,12:18:54,11,10,1, 11.9,1,1, 1.482, 10505.862, 404.402, 52875.434 24/11/25,12:18:54,12,10,1, 11.9,1,1, 1.482, 10505.850, 404.398, 52875.440 24/11/25,12:18:54,13,10,1, 11.9,1,1, 1.482, 10505.889, 404.402, 52875.524 24/11/25,12:18:54,14,10,1, 11.9,1,1, 1.482, 10505.855, 404.391, 52875.443 24/11/25,12:18:54,15,10,1, 11.9,1,1, 1.482, 10505.881, 404.400, 52875.416 24/11/25,12:18:54,16,10,1, 11.9,1,1, 1.482, 10505.875, 404.367, 52875.464 24/11/25,12:18:54,17,10,1, 11.9,1,1, 1.482, 10505.850, 404.376, 52875.382 24/11/25,12:18:54,18,10,1, 11.9,1,1, 1.482, 10505.856, 404.352, 52875.416 24/11/25,12:18:54,19,10,1, 11.9,1,1, 1.482, 10505.871, 404.377, 52875.452 24/11/25,12:18:55,00,10,1, 11.9,1,1, 1.481, 10505.865, 404.377, 52875.452 24/11/25,12:18:55,01,10,1, 11.9,1,1, 1.481, 10505.883, 404.364, 52875.439 24/11/25,12:18:55,02,10,1, 11.9,1,1, 1.481, 10505.880, 404.356, 52875.396 24/11/25,12:18:55,03,10,1, 11.9,1,1, 1.481, 10505.884, 404.372, 52875.426 24/11/25,12:18:55,04,10,1, 11.9,1,1, 1.481, 10505.866, 404.336, 52875.385 24/11/25,12:18:55,05,10,1, 11.9,1,1, 1.481, 10505.856, 404.347, 52875.395 24/11/25,12:18:55,06,10,1, 11.9,1,1, 1.481, 10505.859, 404.368, 52875.450 24/11/25,12:18:55,07,10,1, 11.9,1,1, 1.481, 10505.899, 404.328, 52875.436 24/11/25,12:18:55,08,10,1, 11.9,1,1, 1.481, 10505.867, 404.333, 52875.432 24/11/25,12:18:55,09,10,1, 11.9,1,1, 1.481, 10505.868, 404.320, 52875.363 24/11/25,12:18:55,10,10,1, 11.9,1,1, 1.481, 10505.859, 404.336, 52875.380 24/11/25,12:18:55,11,10,1, 11.9,1,1, 1.481, 10505.868, 404.336, 52875.446 24/11/25,12:18:55,12,10,1, 11.9,1,1, 1.481, 10505.898, 404.293, 52875.353 24/11/25,12:18:55,13,10,1, 11.9,1,1, 1.481, 10505.892, 404.328, 52875.479 24/11/25,12:18:55,14,10,1, 11.9,1,1, 1.481, 10505.871, 404.296, 52875.420 24/11/25,12:18:55,15,10,1, 11.9,1,1, 1.481, 10505.884, 404.317, 52875.394 24/11/25,12:18:55,16,10,1, 11.9,1,1, 1.481, 10505.887, 404.317, 52875.386 24/11/25,12:18:55,17,10,1, 11.9,1,1, 1.481, 10505.883, 404.323, 52875.416 24/11/25,12:18:55,18,10,1, 11.9,1,1, 1.481, 10505.881, 404.305, 52875.409 24/11/25,12:18:55,19,10,1, 11.9,1,1, 1.481, 10505.873, 404.313, 52875.436 24/11/25,12:18:56,00,10,1, 11.9,1,1, 1.479, 10505.873, 404.313, 52875.436 24/11/25,12:18:56,01,10,1, 11.9,1,1, 1.479, 10505.864, 404.306, 52875.466 24/11/25,12:18:56,02,10,1, 11.9,1,1, 1.479, 10505.889, 404.273, 52875.381 24/11/25,12:18:56,03,10,1, 11.9,1,1, 1.479, 10505.896, 404.266, 52875.395 24/11/25,12:18:56,04,10,1, 11.9,1,1, 1.479, 10505.889, 404.249, 52875.428 24/11/25,12:18:56,05,10,1, 11.9,1,1, 1.479, 10505.852, 404.248, 52875.429 24/11/25,12:18:56,06,10,1, 11.9,1,1, 1.479, 10505.872, 404.271, 52875.430 24/11/25,12:18:56,07,10,1, 11.9,1,1, 1.479, 10505.874, 404.262, 52875.430 24/11/25,12:18:56,08,10,1, 11.9,1,1, 1.479, 10505.884, 404.287, 52875.359 24/11/25,12:18:56,09,10,1, 11.9,1,1, 1.479, 10505.875, 404.237, 52875.333 24/11/25,12:18:56,10,10,1, 11.9,1,1, 1.479, 10505.870, 404.249, 52875.355 24/11/25,12:18:56,11,10,1, 11.9,1,1, 1.479, 10505.865, 404.242, 52875.412 24/11/25,12:18:56,12,10,1, 11.9,1,1, 1.479, 10505.879, 404.269, 52875.429 24/11/25,12:18:56,13,10,1, 11.9,1,1, 1.479, 10505.851, 404.216, 52875.349 24/11/25,12:18:56,14,10,1, 11.9,1,1, 1.479, 10505.853, 404.231, 52875.402 24/11/25,12:18:56,15,10,1, 11.9,1,1, 1.479, 10505.851, 404.246, 52875.410 24/11/25,12:18:56,16,10,1, 11.9,1,1, 1.479, 10505.862, 404.236, 52875.356 24/11/25,12:18:56,17,10,1, 11.9,1,1, 1.479, 10505.886, 404.239, 52875.368 24/11/25,12:18:56,18,10,1, 11.9,1,1, 1.479, 10505.868, 404.239, 52875.381 24/11/25,12:18:56,19,10,1, 11.9,1,1, 1.479, 10505.866, 404.236, 52875.420 24/11/25,12:18:57,00,08,1, 11.9,1,1, 1.479, 10505.865, 404.236, 52875.420 24/11/25,12:18:57,01,08,1, 11.9,1,1, 1.479, 10505.875, 404.235, 52875.436 24/11/25,12:18:57,02,08,1, 11.9,1,1, 1.479, 10505.840, 404.257, 52875.504 24/11/25,12:18:57,03,08,1, 11.9,1,1, 1.479, 10505.858, 404.247, 52875.500 24/11/25,12:18:57,04,08,1, 11.9,1,1, 1.479, 10505.882, 404.253, 52875.537 24/11/25,12:18:57,05,08,1, 11.9,1,1, 1.479, 10505.870, 404.250, 52875.505 24/11/25,12:18:57,06,08,1, 11.9,1,1, 1.479, 10505.886, 404.226, 52875.493 24/11/25,12:18:57,07,08,1, 11.9,1,1, 1.479, 10505.879, 404.226, 52875.493 24/11/25,12:18:57,08,08,1, 11.9,1,1, 1.479, 10505.864, 404.232, 52875.498 24/11/25,12:18:57,09,08,1, 11.9,1,1, 1.479, 10505.879, 404.234, 52875.449 24/11/25,12:18:57,10,08,1, 11.9,1,1, 1.479, 10505.870, 404.223, 52875.470 24/11/25,12:18:57,11,08,1, 11.9,1,1, 1.479, 10505.874, 404.237, 52875.518 24/11/25,12:18:57,12,08,1, 11.9,1,1, 1.479, 10505.858, 404.246, 52875.462 24/11/25,12:18:57,13,08,1, 11.9,1,1, 1.479, 10505.884, 404.207, 52875.439 24/11/25,12:18:57,14,08,1, 11.9,1,1, 1.479, 10505.863, 404.204, 52875.450 24/11/25,12:18:57,15,08,1, 11.9,1,1, 1.479, 10505.874, 404.207, 52875.459 24/11/25,12:18:57,16,08,1, 11.9,1,1, 1.479, 10505.867, 404.221, 52875.477 24/11/25,12:18:57,17,08,1, 11.9,1,1, 1.479, 10505.881, 404.209, 52875.470 24/11/25,12:18:57,18,08,1, 11.9,1,1, 1.479, 10505.889, 404.213, 52875.481 24/11/25,12:18:57,19,08,1, 11.9,1,1, 1.479, 10505.879, 404.219, 52875.475 24/11/25,12:18:58,00,09,1, 11.9,1,1, 1.481, 10505.873, 404.219, 52875.475 24/11/25,12:18:58,01,09,1, 11.9,1,1, 1.481, 10505.854, 404.207, 52875.467 24/11/25,12:18:58,02,09,1, 11.9,1,1, 1.481, 10505.895, 404.192, 52875.473 24/11/25,12:18:58,03,09,1, 11.9,1,1, 1.481, 10505.859, 404.207, 52875.506 24/11/25,12:18:58,04,09,1, 11.9,1,1, 1.481, 10505.868, 404.175, 52875.511 24/11/25,12:18:58,05,09,1, 11.9,1,1, 1.481, 10505.875, 404.187, 52875.493 24/11/25,12:18:58,06,09,1, 11.9,1,1, 1.481, 10505.878, 404.169, 52875.472 24/11/25,12:18:58,07,09,1, 11.9,1,1, 1.481, 10505.871, 404.155, 52875.478 24/11/25,12:18:58,08,09,1, 11.9,1,1, 1.481, 10505.891, 404.175, 52875.469 24/11/25,12:18:58,09,09,1, 11.9,1,1, 1.481, 10505.873, 404.157, 52875.438 24/11/25,12:18:58,10,09,1, 11.9,1,1, 1.481, 10505.885, 404.162, 52875.497 24/11/25,12:18:58,11,09,1, 11.9,1,1, 1.481, 10505.874, 404.200, 52875.703 24/11/25,12:18:58,12,09,1, 11.9,1,1, 1.481, 10505.912, 404.151, 52875.413 24/11/25,12:18:58,13,09,1, 11.9,1,1, 1.481, 10505.874, 404.147, 52875.399 24/11/25,12:18:58,14,09,1, 11.9,1,1, 1.481, 10505.865, 404.153, 52875.396 24/11/25,12:18:58,15,09,1, 11.9,1,1, 1.481, 10505.877, 404.144, 52875.459 24/11/25,12:18:58,16,09,1, 11.9,1,1, 1.481, 10505.859, 404.177, 52875.416 24/11/25,12:18:58,17,09,1, 11.9,1,1, 1.481, 10505.837, 404.151, 52875.428 24/11/25,12:18:58,18,09,1, 11.9,1,1, 1.481, 10505.846, 404.136, 52875.446 24/11/25,12:18:58,19,09,1, 11.9,1,1, 1.481, 10505.849, 404.157, 52875.455 24/11/25,12:18:59,00,08,1, 11.9,1,1, 1.479, 10505.848, 404.157, 52875.455 24/11/25,12:18:59,01,08,1, 11.9,1,1, 1.479, 10505.862, 404.137, 52875.414 24/11/25,12:18:59,02,08,1, 11.9,1,1, 1.479, 10505.874, 404.111, 52875.434 24/11/25,12:18:59,03,08,1, 11.9,1,1, 1.479, 10505.865, 404.147, 52875.453 24/11/25,12:18:59,04,08,1, 11.9,1,1, 1.479, 10505.870, 404.142, 52875.463 24/11/25,12:18:59,05,08,1, 11.9,1,1, 1.479, 10505.869, 404.105, 52875.474 24/11/25,12:18:59,06,08,1, 11.9,1,1, 1.479, 10505.866, 404.117, 52875.403 24/11/25,12:18:59,07,08,1, 11.9,1,1, 1.479, 10505.878, 404.103, 52875.460 24/11/25,12:18:59,08,08,1, 11.9,1,1, 1.479, 10505.860, 404.113, 52875.415 24/11/25,12:18:59,09,08,1, 11.9,1,1, 1.479, 10505.884, 404.121, 52875.439 24/11/25,12:18:59,10,08,1, 11.9,1,1, 1.479, 10505.866, 404.106, 52875.470 24/11/25,12:18:59,11,08,1, 11.9,1,1, 1.479, 10505.853, 404.096, 52875.473 24/11/25,12:18:59,12,08,1, 11.9,1,1, 1.479, 10505.889, 404.098, 52875.466 24/11/25,12:18:59,13,08,1, 11.9,1,1, 1.479, 10505.872, 404.114, 52875.439 24/11/25,12:18:59,14,08,1, 11.9,1,1, 1.479, 10505.862, 404.097, 52875.448 24/11/25,12:18:59,15,08,1, 11.9,1,1, 1.479, 10505.881, 404.097, 52875.430 24/11/25,12:18:59,16,08,1, 11.9,1,1, 1.479, 10505.863, 404.088, 52875.431 24/11/25,12:18:59,17,08,1, 11.9,1,1, 1.479, 10505.875, 404.086, 52875.409 24/11/25,12:18:59,18,08,1, 11.9,1,1, 1.479, 10505.863, 404.088, 52875.425 24/11/25,12:18:59,19,08,1, 11.9,1,1, 1.479, 10505.872, 404.091, 52875.447 24/11/25,12:19:00,00,09,1, 11.9,1,1, 1.479, 10505.865, 404.091, 52875.447 24/11/25,12:19:00,01,09,1, 11.9,1,1, 1.479, 10505.867, 404.042, 52875.445 24/11/25,12:19:00,02,09,1, 11.9,1,1, 1.479, 10505.881, 404.024, 52875.266 24/11/25,12:19:00,03,09,1, 11.9,1,1, 1.479, 10505.901, 404.053, 52875.291 24/11/25,12:19:00,04,09,1, 11.9,1,1, 1.479, 10505.867, 404.013, 52875.272 24/11/25,12:19:00,05,09,1, 11.9,1,1, 1.479, 10505.893, 404.021, 52875.305 24/11/25,12:19:00,06,09,1, 11.9,1,1, 1.479, 10505.870, 404.037, 52875.298 24/11/25,12:19:00,07,09,1, 11.9,1,1, 1.479, 10505.861, 404.025, 52875.296 24/11/25,12:19:00,08,09,1, 11.9,1,1, 1.479, 10505.858, 404.004, 52875.290 24/11/25,12:19:00,09,09,1, 11.9,1,1, 1.479, 10505.867, 404.015, 52875.268 24/11/25,12:19:00,10,09,1, 11.9,1,1, 1.479, 10505.870, 404.012, 52875.309 24/11/25,12:19:00,11,09,1, 11.9,1,1, 1.479, 10505.877, 404.031, 52875.328 24/11/25,12:19:00,12,09,1, 11.9,1,1, 1.479, 10505.874, 403.995, 52875.312 24/11/25,12:19:00,13,09,1, 11.9,1,1, 1.479, 10505.875, 403.997, 52875.311 24/11/25,12:19:00,14,09,1, 11.9,1,1, 1.479, 10505.874, 404.007, 52875.314 24/11/25,12:19:00,15,09,1, 11.9,1,1, 1.479, 10505.875, 403.996, 52875.301 24/11/25,12:19:00,16,09,1, 11.9,1,1, 1.479, 10505.851, 403.979, 52875.297 24/11/25,12:19:00,17,09,1, 11.9,1,1, 1.479, 10505.867, 403.970, 52875.301 24/11/25,12:19:00,18,09,1, 11.9,1,1, 1.479, 10505.873, 404.008, 52875.337 24/11/25,12:19:00,19,09,1, 11.9,1,1, 1.479, 10505.871, 403.978, 52875.321 24/11/25,12:19:01,00,09,1, 11.9,1,1, 1.481, 10505.865, 403.978, 52875.321 24/11/25,12:19:01,01,09,1, 11.9,1,1, 1.481, 10505.875, 403.987, 52875.328 24/11/25,12:19:01,02,09,1, 11.9,1,1, 1.481, 10505.866, 403.994, 52875.293 24/11/25,12:19:01,03,09,1, 11.9,1,1, 1.481, 10505.870, 403.956, 52875.282 24/11/25,12:19:01,04,09,1, 11.9,1,1, 1.481, 10505.857, 403.977, 52875.242 24/11/25,12:19:01,05,09,1, 11.9,1,1, 1.481, 10505.851, 403.953, 52875.261 24/11/25,12:19:01,06,09,1, 11.9,1,1, 1.481, 10505.859, 403.978, 52875.292 24/11/25,12:19:01,07,09,1, 11.9,1,1, 1.481, 10505.866, 403.960, 52875.296 24/11/25,12:19:01,08,09,1, 11.9,1,1, 1.481, 10505.854, 403.946, 52875.309 24/11/25,12:19:01,09,09,1, 11.9,1,1, 1.481, 10505.865, 403.959, 52875.354 24/11/25,12:19:01,10,09,1, 11.9,1,1, 1.481, 10505.893, 403.962, 52875.303 24/11/25,12:19:01,11,09,1, 11.9,1,1, 1.481, 10505.865, 403.971, 52875.288 24/11/25,12:19:01,12,09,1, 11.9,1,1, 1.481, 10505.891, 403.949, 52875.276 24/11/25,12:19:01,13,09,1, 11.9,1,1, 1.481, 10505.877, 403.961, 52875.270 24/11/25,12:19:01,14,09,1, 11.9,1,1, 1.481, 10505.880, 403.961, 52875.299 24/11/25,12:19:01,15,09,1, 11.9,1,1, 1.481, 10505.875, 403.951, 52875.294 24/11/25,12:19:01,16,09,1, 11.9,1,1, 1.481, 10505.882, 403.918, 52875.244 24/11/25,12:19:01,17,09,1, 11.9,1,1, 1.481, 10505.859, 403.947, 52875.289 24/11/25,12:19:01,18,09,1, 11.9,1,1, 1.481, 10505.865, 403.933, 52875.250 24/11/25,12:19:01,19,09,1, 11.9,1,1, 1.481, 10505.852, 403.939, 52875.293 24/11/25,12:19:02,00,09,1, 11.9,1,1, 1.481, 10505.848, 403.939, 52875.293 24/11/25,12:19:02,01,09,1, 11.9,1,1, 1.481, 10505.847, 403.913, 52875.287 24/11/25,12:19:02,02,09,1, 11.9,1,1, 1.481, 10505.853, 403.934, 52875.298 24/11/25,12:19:02,03,09,1, 11.9,1,1, 1.481, 10505.831, 403.939, 52875.250 24/11/25,12:19:02,04,09,1, 11.9,1,1, 1.481, 10505.860, 403.929, 52875.339 24/11/25,12:19:02,05,09,1, 11.9,1,1, 1.481, 10505.878, 403.912, 52875.355 24/11/25,12:19:02,06,09,1, 11.9,1,1, 1.481, 10505.878, 403.927, 52875.330 24/11/25,12:19:02,07,09,1, 11.9,1,1, 1.481, 10505.858, 403.901, 52875.326 24/11/25,12:19:02,08,09,1, 11.9,1,1, 1.481, 10505.867, 403.899, 52875.300 24/11/25,12:19:02,09,09,1, 11.9,1,1, 1.481, 10505.874, 403.919, 52875.293 24/11/25,12:19:02,10,09,1, 11.9,1,1, 1.481, 10505.875, 403.920, 52875.285 24/11/25,12:19:02,11,09,1, 11.9,1,1, 1.481, 10505.851, 403.897, 52875.277 24/11/25,12:19:02,12,09,1, 11.9,1,1, 1.481, 10505.876, 403.898, 52875.279 24/11/25,12:19:02,13,09,1, 11.9,1,1, 1.481, 10505.869, 403.919, 52875.286 24/11/25,12:19:02,14,09,1, 11.9,1,1, 1.481, 10505.847, 403.870, 52875.148 24/11/25,12:19:02,15,09,1, 11.9,1,1, 1.481, 10505.851, 403.917, 52875.390 24/11/25,12:19:02,16,09,1, 11.9,1,1, 1.481, 10505.840, 403.891, 52875.296 24/11/25,12:19:02,17,09,1, 11.9,1,1, 1.481, 10505.864, 403.915, 52875.306 24/11/25,12:19:02,18,09,1, 11.9,1,1, 1.481, 10505.884, 403.885, 52875.235 24/11/25,12:19:02,19,09,1, 11.9,1,1, 1.481, 10505.857, 403.881, 52875.282 24/11/25,12:19:03,00,09,1, 11.8,1,1, 1.481, 10505.856, 403.881, 52875.282 24/11/25,12:19:03,01,09,1, 11.8,1,1, 1.481, 10505.859, 403.876, 52875.242 24/11/25,12:19:03,02,09,1, 11.8,1,1, 1.481, 10505.850, 403.848, 52875.227 24/11/25,12:19:03,03,09,1, 11.8,1,1, 1.481, 10505.859, 403.864, 52875.294 24/11/25,12:19:03,04,09,1, 11.8,1,1, 1.481, 10505.856, 403.862, 52875.212 24/11/25,12:19:03,05,09,1, 11.8,1,1, 1.481, 10505.858, 403.854, 52875.257 24/11/25,12:19:03,06,09,1, 11.8,1,1, 1.481, 10505.876, 403.853, 52875.243 24/11/25,12:19:03,07,09,1, 11.8,1,1, 1.481, 10505.870, 403.850, 52875.262 24/11/25,12:19:03,08,09,1, 11.8,1,1, 1.481, 10505.856, 403.860, 52875.276 24/11/25,12:19:03,09,09,1, 11.8,1,1, 1.481, 10505.867, 403.830, 52875.309 24/11/25,12:19:03,10,09,1, 11.8,1,1, 1.481, 10505.865, 403.827, 52875.220 24/11/25,12:19:03,11,09,1, 11.8,1,1, 1.481, 10505.888, 403.843, 52875.319 24/11/25,12:19:03,12,09,1, 11.8,1,1, 1.481, 10505.842, 403.831, 52875.129 24/11/25,12:19:03,13,09,1, 11.8,1,1, 1.481, 10505.857, 403.857, 52875.292 24/11/25,12:19:03,14,09,1, 11.8,1,1, 1.481, 10505.852, 403.820, 52875.186 24/11/25,12:19:03,15,09,1, 11.8,1,1, 1.481, 10505.845, 403.834, 52875.266 24/11/25,12:19:03,16,09,1, 11.8,1,1, 1.481, 10505.879, 403.831, 52875.205 24/11/25,12:19:03,17,09,1, 11.8,1,1, 1.481, 10505.873, 403.844, 52875.299 24/11/25,12:19:03,18,09,1, 11.8,1,1, 1.481, 10505.859, 403.787, 52875.162 24/11/25,12:19:03,19,09,1, 11.8,1,1, 1.481, 10505.861, 403.831, 52875.247 24/11/25,12:19:04,00,09,1, 11.9,1,1, 1.480, 10505.856, 403.831, 52875.247 24/11/25,12:19:04,01,09,1, 11.9,1,1, 1.480, 10505.873, 403.797, 52875.222 24/11/25,12:19:04,02,09,1, 11.9,1,1, 1.480, 10505.874, 403.789, 52875.269 24/11/25,12:19:04,03,09,1, 11.9,1,1, 1.480, 10505.874, 403.797, 52875.116 24/11/25,12:19:04,04,09,1, 11.9,1,1, 1.480, 10505.885, 403.820, 52875.259 24/11/25,12:19:04,05,09,1, 11.9,1,1, 1.480, 10505.884, 403.813, 52875.236 24/11/25,12:19:04,06,09,1, 11.9,1,1, 1.480, 10505.861, 403.790, 52875.189 24/11/25,12:19:04,07,09,1, 11.9,1,1, 1.480, 10505.859, 403.781, 52875.162 24/11/25,12:19:04,08,09,1, 11.9,1,1, 1.480, 10505.860, 403.825, 52875.244 24/11/25,12:19:04,09,09,1, 11.9,1,1, 1.480, 10505.873, 403.788, 52875.235 24/11/25,12:19:04,10,09,1, 11.9,1,1, 1.480, 10505.881, 403.777, 52875.206 24/11/25,12:19:04,11,09,1, 11.9,1,1, 1.480, 10505.871, 403.797, 52875.212 24/11/25,12:19:04,12,09,1, 11.9,1,1, 1.480, 10505.867, 403.790, 52875.253 24/11/25,12:19:04,13,09,1, 11.9,1,1, 1.480, 10505.868, 403.788, 52875.218 24/11/25,12:19:04,14,09,1, 11.9,1,1, 1.480, 10505.859, 403.791, 52875.253 24/11/25,12:19:04,15,09,1, 11.9,1,1, 1.480, 10505.867, 403.784, 52875.178 24/11/25,12:19:04,16,09,1, 11.9,1,1, 1.480, 10505.856, 403.802, 52875.171 24/11/25,12:19:04,17,09,1, 11.9,1,1, 1.480, 10505.895, 403.741, 52875.151 24/11/25,12:19:04,18,09,1, 11.9,1,1, 1.480, 10505.878, 403.766, 52875.217 24/11/25,12:19:04,19,09,1, 11.9,1,1, 1.480, 10505.875, 403.765, 52875.269 24/11/25,12:19:05,00,09,1, 11.9,1,1, 1.480, 10505.873, 403.765, 52875.269 24/11/25,12:19:05,01,09,1, 11.9,1,1, 1.480, 10505.894, 403.785, 52875.243 24/11/25,12:19:05,02,09,1, 11.9,1,1, 1.480, 10505.855, 403.765, 52875.156 24/11/25,12:19:05,03,09,1, 11.9,1,1, 1.480, 10505.879, 403.766, 52875.229 24/11/25,12:19:05,04,09,1, 11.9,1,1, 1.480, 10505.884, 403.741, 52875.185 24/11/25,12:19:05,05,09,1, 11.9,1,1, 1.480, 10505.890, 403.772, 52875.230 24/11/25,12:19:05,06,09,1, 11.9,1,1, 1.480, 10505.865, 403.753, 52875.164 24/11/25,12:19:05,07,09,1, 11.9,1,1, 1.480, 10505.865, 403.745, 52875.209 24/11/25,12:19:05,08,09,1, 11.9,1,1, 1.480, 10505.855, 403.707, 52875.167 24/11/25,12:19:05,09,09,1, 11.9,1,1, 1.480, 10505.836, 403.717, 52875.152 24/11/25,12:19:05,10,09,1, 11.9,1,1, 1.480, 10505.866, 403.734, 52875.256 24/11/25,12:19:05,11,09,1, 11.9,1,1, 1.480, 10505.881, 403.699, 52875.215 24/11/25,12:19:05,12,09,1, 11.9,1,1, 1.480, 10505.897, 403.718, 52875.180 24/11/25,12:19:05,13,09,1, 11.9,1,1, 1.480, 10505.881, 403.704, 52875.213 24/11/25,12:19:05,14,09,1, 11.9,1,1, 1.480, 10505.875, 403.710, 52875.224 24/11/25,12:19:05,15,09,1, 11.9,1,1, 1.480, 10505.883, 403.710, 52875.134 24/11/25,12:19:05,16,09,1, 11.9,1,1, 1.480, 10505.891, 403.701, 52875.174 24/11/25,12:19:05,17,09,1, 11.9,1,1, 1.480, 10505.870, 403.675, 52875.133 24/11/25,12:19:05,18,09,1, 11.9,1,1, 1.480, 10505.865, 403.684, 52875.177 24/11/25,12:19:05,19,09,1, 11.9,1,1, 1.480, 10505.874, 403.700, 52875.153 24/11/25,12:19:06,00,09,1, 11.9,1,1, 1.481, 10505.873, 403.700, 52875.153 24/11/25,12:19:06,01,09,1, 11.9,1,1, 1.481, 10505.884, 403.697, 52875.171 24/11/25,12:19:06,02,09,1, 11.9,1,1, 1.481, 10505.889, 403.679, 52875.190 24/11/25,12:19:06,03,09,1, 11.9,1,1, 1.481, 10505.872, 403.694, 52875.175 24/11/25,12:19:06,04,09,1, 11.9,1,1, 1.481, 10505.869, 403.663, 52875.129 24/11/25,12:19:06,05,09,1, 11.9,1,1, 1.481, 10505.883, 403.694, 52875.180 24/11/25,12:19:06,06,09,1, 11.9,1,1, 1.481, 10505.867, 403.637, 52875.170 24/11/25,12:19:06,07,09,1, 11.9,1,1, 1.481, 10505.887, 403.689, 52875.217 24/11/25,12:19:06,08,09,1, 11.9,1,1, 1.481, 10505.870, 403.645, 52875.167 24/11/25,12:19:06,09,09,1, 11.9,1,1, 1.481, 10505.900, 403.681, 52875.197 24/11/25,12:19:06,10,09,1, 11.9,1,1, 1.481, 10505.870, 403.646, 52875.154 24/11/25,12:19:06,11,09,1, 11.9,1,1, 1.481, 10505.862, 403.640, 52875.159 24/11/25,12:19:06,12,09,1, 11.9,1,1, 1.481, 10505.895, 403.661, 52875.189 24/11/25,12:19:06,13,09,1, 11.9,1,1, 1.481, 10505.888, 403.651, 52875.156 24/11/25,12:19:06,14,09,1, 11.9,1,1, 1.481, 10505.909, 403.647, 52875.186 24/11/25,12:19:06,15,09,1, 11.9,1,1, 1.481, 10505.890, 403.637, 52875.168 24/11/25,12:19:06,16,09,1, 11.9,1,1, 1.481, 10505.882, 403.656, 52875.169 24/11/25,12:19:06,17,09,1, 11.9,1,1, 1.481, 10505.885, 403.629, 52875.149 24/11/25,12:19:06,18,09,1, 11.9,1,1, 1.481, 10505.887, 403.625, 52875.128 24/11/25,12:19:06,19,09,1, 11.9,1,1, 1.481, 10505.886, 403.601, 52875.144 24/11/25,12:19:07,00,10,1, 11.9,1,1, 1.485, 10505.881, 403.601, 52875.144 24/11/25,12:19:07,01,10,1, 11.9,1,1, 1.485, 10505.887, 403.589, 52875.113 24/11/25,12:19:07,02,10,1, 11.9,1,1, 1.485, 10505.887, 403.625, 52875.117 24/11/25,12:19:07,03,10,1, 11.9,1,1, 1.485, 10505.884, 403.630, 52875.119 24/11/25,12:19:07,04,10,1, 11.9,1,1, 1.485, 10505.885, 403.611, 52875.104 24/11/25,12:19:07,05,10,1, 11.9,1,1, 1.485, 10505.891, 403.628, 52875.185 24/11/25,12:19:07,06,10,1, 11.9,1,1, 1.485, 10505.896, 403.624, 52875.130 24/11/25,12:19:07,07,10,1, 11.9,1,1, 1.485, 10505.876, 403.642, 52875.185 24/11/25,12:19:07,08,10,1, 11.9,1,1, 1.485, 10505.878, 403.623, 52875.156 24/11/25,12:19:07,09,10,1, 11.9,1,1, 1.485, 10505.880, 403.636, 52875.167 24/11/25,12:19:07,10,10,1, 11.9,1,1, 1.485, 10505.888, 403.585, 52875.153 24/11/25,12:19:07,11,10,1, 11.9,1,1, 1.485, 10505.904, 403.600, 52875.150 24/11/25,12:19:07,12,10,1, 11.9,1,1, 1.485, 10505.926, 403.575, 52875.172 24/11/25,12:19:07,13,10,1, 11.9,1,1, 1.485, 10505.914, 403.597, 52875.151 24/11/25,12:19:07,14,10,1, 11.9,1,1, 1.485, 10505.890, 403.603, 52875.151 24/11/25,12:19:07,15,10,1, 11.9,1,1, 1.485, 10505.898, 403.613, 52875.160 24/11/25,12:19:07,16,10,1, 11.9,1,1, 1.485, 10505.899, 403.614, 52875.161 24/11/25,12:19:07,17,10,1, 11.9,1,1, 1.485, 10505.904, 403.597, 52875.120 24/11/25,12:19:07,18,10,1, 11.9,1,1, 1.485, 10505.899, 403.565, 52875.127 24/11/25,12:19:07,19,10,1, 11.9,1,1, 1.485, 10505.892, 403.601, 52875.154 24/11/25,12:19:08,00,09,1, 11.9,1,1, 1.479, 10505.890, 403.601, 52875.154 24/11/25,12:19:08,01,09,1, 11.9,1,1, 1.479, 10505.891, 403.570, 52875.117 24/11/25,12:19:08,02,09,1, 11.9,1,1, 1.479, 10505.884, 403.558, 52875.147 24/11/25,12:19:08,03,09,1, 11.9,1,1, 1.479, 10505.875, 403.551, 52875.114 24/11/25,12:19:08,04,09,1, 11.9,1,1, 1.479, 10505.880, 403.547, 52875.127 24/11/25,12:19:08,05,09,1, 11.9,1,1, 1.479, 10505.909, 403.557, 52875.164 24/11/25,12:19:08,06,09,1, 11.9,1,1, 1.479, 10505.904, 403.550, 52875.141 24/11/25,12:19:08,07,09,1, 11.9,1,1, 1.479, 10505.878, 403.545, 52875.121 24/11/25,12:19:08,08,09,1, 11.9,1,1, 1.479, 10505.913, 403.557, 52875.115 24/11/25,12:19:08,09,09,1, 11.9,1,1, 1.479, 10505.884, 403.577, 52875.144 24/11/25,12:19:08,10,09,1, 11.9,1,1, 1.479, 10505.898, 403.557, 52875.102 24/11/25,12:19:08,11,09,1, 11.9,1,1, 1.479, 10505.882, 403.550, 52875.126 24/11/25,12:19:08,12,09,1, 11.9,1,1, 1.479, 10505.902, 403.523, 52875.084 24/11/25,12:19:08,13,09,1, 11.9,1,1, 1.479, 10505.882, 403.528, 52875.104 24/11/25,12:19:08,14,09,1, 11.9,1,1, 1.479, 10505.899, 403.511, 52875.106 24/11/25,12:19:08,15,09,1, 11.9,1,1, 1.479, 10505.909, 403.537, 52875.118 24/11/25,12:19:08,16,09,1, 11.9,1,1, 1.479, 10505.904, 403.521, 52875.038 24/11/25,12:19:08,17,09,1, 11.9,1,1, 1.479, 10505.915, 403.546, 52875.123 24/11/25,12:19:08,18,09,1, 11.9,1,1, 1.479, 10505.907, 403.518, 52875.109 24/11/25,12:19:08,19,09,1, 11.9,1,1, 1.479, 10505.897, 403.516, 52875.097 24/11/25,12:19:09,00,09,1, 12.0,1,1, 1.477, 10505.890, 403.516, 52875.097 24/11/25,12:19:09,01,09,1, 12.0,1,1, 1.477, 10505.923, 403.515, 52875.082 24/11/25,12:19:09,02,09,1, 12.0,1,1, 1.477, 10505.885, 403.511, 52875.064 24/11/25,12:19:09,03,09,1, 12.0,1,1, 1.477, 10505.904, 403.506, 52875.134 24/11/25,12:19:09,04,09,1, 12.0,1,1, 1.477, 10505.929, 403.502, 52875.103 24/11/25,12:19:09,05,09,1, 12.0,1,1, 1.477, 10505.892, 403.488, 52875.124 24/11/25,12:19:09,06,09,1, 12.0,1,1, 1.477, 10505.896, 403.492, 52875.102 24/11/25,12:19:09,07,09,1, 12.0,1,1, 1.477, 10505.906, 403.467, 52875.141 24/11/25,12:19:09,08,09,1, 12.0,1,1, 1.477, 10505.908, 403.495, 52875.083 24/11/25,12:19:09,09,09,1, 12.0,1,1, 1.477, 10505.905, 403.492, 52875.085 24/11/25,12:19:09,10,09,1, 12.0,1,1, 1.477, 10505.902, 403.498, 52875.129 24/11/25,12:19:09,11,09,1, 12.0,1,1, 1.477, 10505.913, 403.514, 52875.074 24/11/25,12:19:09,12,09,1, 12.0,1,1, 1.477, 10505.935, 403.492, 52875.068 24/11/25,12:19:09,13,09,1, 12.0,1,1, 1.477, 10505.900, 403.480, 52875.075 24/11/25,12:19:09,14,09,1, 12.0,1,1, 1.477, 10505.905, 403.488, 52875.076 24/11/25,12:19:09,15,09,1, 12.0,1,1, 1.477, 10505.894, 403.488, 52875.096 24/11/25,12:19:09,16,09,1, 12.0,1,1, 1.477, 10505.937, 403.492, 52875.097 24/11/25,12:19:09,17,09,1, 12.0,1,1, 1.477, 10505.932, 403.489, 52875.080 24/11/25,12:19:09,18,09,1, 12.0,1,1, 1.477, 10505.908, 403.464, 52875.129 24/11/25,12:19:09,19,09,1, 12.0,1,1, 1.477, 10505.931, 403.482, 52875.129 24/11/25,12:19:10,00,09,1, 12.0,1,1, 1.478, 10505.923, 403.482, 52875.129 24/11/25,12:19:10,01,09,1, 12.0,1,1, 1.478, 10505.916, 403.482, 52875.041 24/11/25,12:19:10,02,09,1, 12.0,1,1, 1.478, 10505.911, 403.468, 52875.129 24/11/25,12:19:10,03,09,1, 12.0,1,1, 1.478, 10505.910, 403.430, 52875.070 24/11/25,12:19:10,04,09,1, 12.0,1,1, 1.478, 10505.925, 403.421, 52875.118 24/11/25,12:19:10,05,09,1, 12.0,1,1, 1.478, 10505.914, 403.448, 52875.053 24/11/25,12:19:10,06,09,1, 12.0,1,1, 1.478, 10505.949, 403.424, 52875.097 24/11/25,12:19:10,07,09,1, 12.0,1,1, 1.478, 10505.931, 403.413, 52875.068 24/11/25,12:19:10,08,09,1, 12.0,1,1, 1.478, 10505.935, 403.440, 52875.075 24/11/25,12:19:10,09,09,1, 12.0,1,1, 1.478, 10505.937, 403.399, 52875.080 24/11/25,12:19:10,10,09,1, 12.0,1,1, 1.478, 10505.918, 403.420, 52875.090 24/11/25,12:19:10,11,09,1, 12.0,1,1, 1.478, 10505.945, 403.419, 52875.104 24/11/25,12:19:10,12,09,1, 12.0,1,1, 1.478, 10505.916, 403.405, 52875.072 24/11/25,12:19:10,13,09,1, 12.0,1,1, 1.478, 10505.937, 403.413, 52875.075 24/11/25,12:19:10,14,09,1, 12.0,1,1, 1.478, 10505.943, 403.397, 52875.072 24/11/25,12:19:10,15,09,1, 12.0,1,1, 1.478, 10505.944, 403.435, 52875.072 24/11/25,12:19:10,16,09,1, 12.0,1,1, 1.478, 10505.912, 403.396, 52875.084 24/11/25,12:19:10,17,09,1, 12.0,1,1, 1.478, 10505.934, 403.439, 52875.068 24/11/25,12:19:10,18,09,1, 12.0,1,1, 1.478, 10505.927, 403.415, 52875.069 24/11/25,12:19:10,19,09,1, 12.0,1,1, 1.478, 10505.947, 403.407, 52875.082 24/11/25,12:19:11,00,09,1, 11.9,1,1, 1.481, 10505.940, 403.407, 52875.082 24/11/25,12:19:11,01,09,1, 11.9,1,1, 1.481, 10505.928, 403.388, 52875.011 24/11/25,12:19:11,02,09,1, 11.9,1,1, 1.481, 10505.921, 403.392, 52875.002 24/11/25,12:19:11,03,09,1, 11.9,1,1, 1.481, 10505.968, 403.365, 52875.128 24/11/25,12:19:11,04,09,1, 11.9,1,1, 1.481, 10505.950, 403.387, 52875.090 24/11/25,12:19:11,05,09,1, 11.9,1,1, 1.481, 10505.920, 403.362, 52875.085 24/11/25,12:19:11,06,09,1, 11.9,1,1, 1.481, 10505.956, 403.395, 52875.044 24/11/25,12:19:11,07,09,1, 11.9,1,1, 1.481, 10505.914, 403.383, 52875.044 24/11/25,12:19:11,08,09,1, 11.9,1,1, 1.481, 10505.943, 403.379, 52875.056 24/11/25,12:19:11,09,09,1, 11.9,1,1, 1.481, 10505.930, 403.357, 52875.092 24/11/25,12:19:11,10,09,1, 11.9,1,1, 1.481, 10505.924, 403.370, 52875.141 24/11/25,12:19:11,11,09,1, 11.9,1,1, 1.481, 10505.911, 403.379, 52875.081 24/11/25,12:19:11,12,09,1, 11.9,1,1, 1.481, 10505.930, 403.365, 52875.096 24/11/25,12:19:11,13,09,1, 11.9,1,1, 1.481, 10505.949, 403.374, 52875.085 24/11/25,12:19:11,14,09,1, 11.9,1,1, 1.481, 10505.910, 403.352, 52875.070 24/11/25,12:19:11,15,09,1, 11.9,1,1, 1.481, 10505.941, 403.367, 52875.003 24/11/25,12:19:11,16,09,1, 11.9,1,1, 1.481, 10505.928, 403.352, 52875.024 24/11/25,12:19:11,17,09,1, 11.9,1,1, 1.481, 10505.933, 403.358, 52875.036 24/11/25,12:19:11,18,09,1, 11.9,1,1, 1.481, 10505.922, 403.345, 52875.056 24/11/25,12:19:11,19,09,1, 11.9,1,1, 1.481, 10505.944, 403.353, 52875.104 24/11/25,12:19:12,00,09,1, 11.9,1,1, 1.480, 10505.940, 403.353, 52875.104 24/11/25,12:19:12,01,09,1, 11.9,1,1, 1.480, 10505.941, 403.326, 52874.974 24/11/25,12:19:12,02,09,1, 11.9,1,1, 1.480, 10505.919, 403.310, 52875.034 24/11/25,12:19:12,03,09,1, 11.9,1,1, 1.480, 10505.929, 403.319, 52875.087 24/11/25,12:19:12,04,09,1, 11.9,1,1, 1.480, 10505.953, 403.324, 52875.060 24/11/25,12:19:12,05,09,1, 11.9,1,1, 1.480, 10505.937, 403.301, 52874.960 24/11/25,12:19:12,06,09,1, 11.9,1,1, 1.480, 10505.946, 403.310, 52875.047 24/11/25,12:19:12,07,09,1, 11.9,1,1, 1.480, 10505.964, 403.309, 52875.023 24/11/25,12:19:12,08,09,1, 11.9,1,1, 1.480, 10505.918, 403.320, 52875.082 24/11/25,12:19:12,09,09,1, 11.9,1,1, 1.480, 10505.925, 403.298, 52875.086 24/11/25,12:19:12,10,09,1, 11.9,1,1, 1.480, 10505.942, 403.307, 52874.965 24/11/25,12:19:12,11,09,1, 11.9,1,1, 1.480, 10505.924, 403.270, 52874.956 24/11/25,12:19:12,12,09,1, 11.9,1,1, 1.480, 10505.935, 403.296, 52875.056 24/11/25,12:19:12,13,09,1, 11.9,1,1, 1.480, 10505.935, 403.282, 52875.069 24/11/25,12:19:12,14,09,1, 11.9,1,1, 1.480, 10505.961, 403.291, 52875.008 24/11/25,12:19:12,15,09,1, 11.9,1,1, 1.480, 10505.940, 403.288, 52875.015 24/11/25,12:19:12,16,09,1, 11.9,1,1, 1.480, 10505.958, 403.300, 52874.967 24/11/25,12:19:12,17,09,1, 11.9,1,1, 1.480, 10505.952, 403.280, 52875.072 24/11/25,12:19:12,18,09,1, 11.9,1,1, 1.480, 10505.936, 403.285, 52875.075 24/11/25,12:19:12,19,09,1, 11.9,1,1, 1.480, 10505.953, 403.293, 52875.037 24/11/25,12:19:13,00,09,1, 11.9,1,1, 1.479, 10505.948, 403.293, 52875.037 24/11/25,12:19:13,01,09,1, 11.9,1,1, 1.479, 10505.926, 403.268, 52874.984 24/11/25,12:19:13,02,09,1, 11.9,1,1, 1.479, 10505.964, 403.254, 52874.961 24/11/25,12:19:13,03,09,1, 11.9,1,1, 1.479, 10505.954, 403.255, 52875.044 24/11/25,12:19:13,04,09,1, 11.9,1,1, 1.479, 10505.960, 403.270, 52875.105 24/11/25,12:19:13,05,09,1, 11.9,1,1, 1.479, 10505.952, 403.267, 52875.106 24/11/25,12:19:13,06,09,1, 11.9,1,1, 1.479, 10505.957, 403.268, 52875.050 24/11/25,12:19:13,07,09,1, 11.9,1,1, 1.479, 10505.959, 403.220, 52875.031 24/11/25,12:19:13,08,09,1, 11.9,1,1, 1.479, 10505.942, 403.243, 52875.012 24/11/25,12:19:13,09,09,1, 11.9,1,1, 1.479, 10505.957, 403.222, 52874.995 24/11/25,12:19:13,10,09,1, 11.9,1,1, 1.479, 10505.959, 403.255, 52875.028 24/11/25,12:19:13,11,09,1, 11.9,1,1, 1.479, 10505.919, 403.220, 52874.981 24/11/25,12:19:13,12,09,1, 11.9,1,1, 1.479, 10505.961, 403.223, 52874.991 24/11/25,12:19:13,13,09,1, 11.9,1,1, 1.479, 10505.932, 403.211, 52874.987 24/11/25,12:19:13,14,09,1, 11.9,1,1, 1.479, 10505.946, 403.191, 52875.054 24/11/25,12:19:13,15,09,1, 11.9,1,1, 1.479, 10505.925, 403.207, 52875.094 24/11/25,12:19:13,16,09,1, 11.9,1,1, 1.479, 10505.949, 403.200, 52874.990 24/11/25,12:19:13,17,09,1, 11.9,1,1, 1.479, 10505.933, 403.194, 52875.007 24/11/25,12:19:13,18,09,1, 11.9,1,1, 1.479, 10505.972, 403.217, 52875.025 24/11/25,12:19:13,19,09,1, 11.9,1,1, 1.479, 10505.965, 403.224, 52875.067 24/11/25,12:19:14,00,08,1, 11.9,1,1, 1.481, 10505.965, 403.224, 52875.067 24/11/25,12:19:14,01,08,1, 11.9,1,1, 1.481, 10505.937, 403.223, 52875.058 24/11/25,12:19:14,02,08,1, 11.9,1,1, 1.481, 10505.968, 403.205, 52875.015 24/11/25,12:19:14,03,08,1, 11.9,1,1, 1.481, 10505.945, 403.192, 52874.958 24/11/25,12:19:14,04,08,1, 11.9,1,1, 1.481, 10505.953, 403.157, 52874.956 24/11/25,12:19:14,05,08,1, 11.9,1,1, 1.481, 10505.945, 403.191, 52874.926 24/11/25,12:19:14,06,08,1, 11.9,1,1, 1.481, 10505.957, 403.191, 52874.903 24/11/25,12:19:14,07,08,1, 11.9,1,1, 1.481, 10505.962, 403.187, 52874.954 24/11/25,12:19:14,08,08,1, 11.9,1,1, 1.481, 10505.941, 403.172, 52874.972 24/11/25,12:19:14,09,08,1, 11.9,1,1, 1.481, 10505.959, 403.158, 52874.993 24/11/25,12:19:14,10,08,1, 11.9,1,1, 1.481, 10505.953, 403.181, 52875.092 24/11/25,12:19:14,11,08,1, 11.9,1,1, 1.481, 10505.972, 403.161, 52875.031 24/11/25,12:19:14,12,08,1, 11.9,1,1, 1.481, 10505.967, 403.160, 52874.943 24/11/25,12:19:14,13,08,1, 11.9,1,1, 1.481, 10505.990, 403.161, 52874.982 24/11/25,12:19:14,14,08,1, 11.9,1,1, 1.481, 10505.950, 403.171, 52874.921 24/11/25,12:19:14,15,08,1, 11.9,1,1, 1.481, 10505.951, 403.154, 52874.963 24/11/25,12:19:14,16,08,1, 11.9,1,1, 1.481, 10505.952, 403.145, 52874.987 24/11/25,12:19:14,17,08,1, 11.9,1,1, 1.481, 10505.958, 403.166, 52874.979 24/11/25,12:19:14,18,08,1, 11.9,1,1, 1.481, 10505.966, 403.143, 52875.011 24/11/25,12:19:14,19,08,1, 11.9,1,1, 1.481, 10505.989, 403.156, 52874.975 24/11/25,12:19:15,00,09,1, 11.9,1,1, 1.481, 10505.981, 403.156, 52874.975 24/11/25,12:19:15,01,09,1, 11.9,1,1, 1.481, 10505.978, 403.153, 52874.961 24/11/25,12:19:15,02,09,1, 11.9,1,1, 1.481, 10505.947, 403.132, 52874.956 24/11/25,12:19:15,03,09,1, 11.9,1,1, 1.481, 10505.959, 403.143, 52875.016 24/11/25,12:19:15,04,09,1, 11.9,1,1, 1.481, 10505.959, 403.107, 52875.012 24/11/25,12:19:15,05,09,1, 11.9,1,1, 1.481, 10505.957, 403.137, 52875.001 24/11/25,12:19:15,06,09,1, 11.9,1,1, 1.481, 10505.956, 403.114, 52874.952 24/11/25,12:19:15,07,09,1, 11.9,1,1, 1.481, 10505.965, 403.113, 52874.951 24/11/25,12:19:15,08,09,1, 11.9,1,1, 1.481, 10505.950, 403.120, 52874.923 24/11/25,12:19:15,09,09,1, 11.9,1,1, 1.481, 10505.950, 403.099, 52874.934 24/11/25,12:19:15,10,09,1, 11.9,1,1, 1.481, 10505.971, 403.105, 52874.940 24/11/25,12:19:15,11,09,1, 11.9,1,1, 1.481, 10505.937, 403.078, 52874.951 24/11/25,12:19:15,12,09,1, 11.9,1,1, 1.481, 10505.942, 403.085, 52874.957 24/11/25,12:19:15,13,09,1, 11.9,1,1, 1.481, 10505.979, 403.095, 52874.978 24/11/25,12:19:15,14,09,1, 11.9,1,1, 1.481, 10505.953, 403.097, 52874.981 24/11/25,12:19:15,15,09,1, 11.9,1,1, 1.481, 10505.948, 403.090, 52874.992 24/11/25,12:19:15,16,09,1, 11.9,1,1, 1.481, 10505.961, 403.098, 52875.001 24/11/25,12:19:15,17,09,1, 11.9,1,1, 1.481, 10505.974, 403.098, 52874.974 24/11/25,12:19:15,18,09,1, 11.9,1,1, 1.481, 10505.945, 403.088, 52874.924 24/11/25,12:19:15,19,09,1, 11.9,1,1, 1.481, 10505.973, 403.071, 52874.976 24/11/25,12:19:16,00,09,1, 11.9,1,1, 1.477, 10505.965, 403.071, 52874.976 24/11/25,12:19:16,01,09,1, 11.9,1,1, 1.477, 10505.949, 403.081, 52874.923 24/11/25,12:19:16,02,09,1, 11.9,1,1, 1.477, 10505.961, 403.054, 52874.926 24/11/25,12:19:16,03,09,1, 11.9,1,1, 1.477, 10505.971, 403.055, 52874.937 24/11/25,12:19:16,04,09,1, 11.9,1,1, 1.477, 10505.970, 403.030, 52874.894 24/11/25,12:19:16,05,09,1, 11.9,1,1, 1.477, 10505.954, 403.085, 52874.988 24/11/25,12:19:16,06,09,1, 11.9,1,1, 1.477, 10505.959, 403.052, 52874.928 24/11/25,12:19:16,07,09,1, 11.9,1,1, 1.477, 10505.982, 403.068, 52874.973 24/11/25,12:19:16,08,09,1, 11.9,1,1, 1.477, 10505.969, 403.016, 52874.920 24/11/25,12:19:16,09,09,1, 11.9,1,1, 1.477, 10505.952, 403.054, 52874.948 24/11/25,12:19:16,10,09,1, 11.9,1,1, 1.477, 10505.962, 403.052, 52874.908 24/11/25,12:19:16,11,09,1, 11.9,1,1, 1.477, 10505.967, 403.036, 52874.875 24/11/25,12:19:16,12,09,1, 11.9,1,1, 1.477, 10505.962, 403.029, 52874.859 24/11/25,12:19:16,13,09,1, 11.9,1,1, 1.477, 10505.957, 403.047, 52874.992 24/11/25,12:19:16,14,09,1, 11.9,1,1, 1.477, 10505.955, 403.031, 52875.006 24/11/25,12:19:16,15,09,1, 11.9,1,1, 1.477, 10505.971, 403.011, 52874.855 24/11/25,12:19:16,16,09,1, 11.9,1,1, 1.477, 10505.964, 403.056, 52874.974 24/11/25,12:19:16,17,09,1, 11.9,1,1, 1.477, 10505.959, 403.006, 52874.887 24/11/25,12:19:16,18,09,1, 11.9,1,1, 1.477, 10505.979, 403.007, 52874.876 24/11/25,12:19:16,19,09,1, 11.9,1,1, 1.477, 10505.973, 402.990, 52874.908 24/11/25,12:19:17,00,10,1, 11.8,1,1, 1.479, 10505.965, 402.990, 52874.908 24/11/25,12:19:17,01,10,1, 11.8,1,1, 1.479, 10505.953, 402.982, 52874.859 24/11/25,12:19:17,02,10,1, 11.8,1,1, 1.479, 10505.954, 402.990, 52874.823 24/11/25,12:19:17,03,10,1, 11.8,1,1, 1.479, 10505.953, 402.983, 52874.902 24/11/25,12:19:17,04,10,1, 11.8,1,1, 1.479, 10505.969, 402.966, 52874.856 24/11/25,12:19:17,05,10,1, 11.8,1,1, 1.479, 10505.968, 403.010, 52874.879 24/11/25,12:19:17,06,10,1, 11.8,1,1, 1.479, 10505.945, 402.979, 52874.916 24/11/25,12:19:17,07,10,1, 11.8,1,1, 1.479, 10505.961, 403.002, 52874.948 24/11/25,12:19:17,08,10,1, 11.8,1,1, 1.479, 10505.960, 402.957, 52874.911 24/11/25,12:19:17,09,10,1, 11.8,1,1, 1.479, 10505.959, 402.976, 52874.888 24/11/25,12:19:17,10,10,1, 11.8,1,1, 1.479, 10505.962, 402.965, 52874.936 24/11/25,12:19:17,11,10,1, 11.8,1,1, 1.479, 10505.952, 402.982, 52874.912 24/11/25,12:19:17,12,10,1, 11.8,1,1, 1.479, 10505.984, 402.994, 52874.964 24/11/25,12:19:17,13,10,1, 11.8,1,1, 1.479, 10505.973, 402.964, 52874.951 24/11/25,12:19:17,14,10,1, 11.8,1,1, 1.479, 10505.960, 402.951, 52874.906 24/11/25,12:19:17,15,10,1, 11.8,1,1, 1.479, 10505.970, 402.949, 52874.933 24/11/25,12:19:17,16,10,1, 11.8,1,1, 1.479, 10505.991, 402.962, 52874.944 24/11/25,12:19:17,17,10,1, 11.8,1,1, 1.479, 10505.951, 402.925, 52874.936 24/11/25,12:19:17,18,10,1, 11.8,1,1, 1.479, 10505.972, 402.957, 52874.943 24/11/25,12:19:17,19,10,1, 11.8,1,1, 1.479, 10505.995, 402.957, 52874.930 24/11/25,12:19:18,00,09,1, 11.9,1,1, 1.480, 10505.990, 402.957, 52874.930 24/11/25,12:19:18,01,09,1, 11.9,1,1, 1.480, 10506.000, 402.923, 52874.953 24/11/25,12:19:18,02,09,1, 11.9,1,1, 1.480, 10505.964, 402.973, 52874.852 24/11/25,12:19:18,03,09,1, 11.9,1,1, 1.480, 10505.982, 402.942, 52874.872 24/11/25,12:19:18,04,09,1, 11.9,1,1, 1.480, 10505.961, 402.944, 52874.888 24/11/25,12:19:18,05,09,1, 11.9,1,1, 1.480, 10505.987, 402.945, 52874.935 24/11/25,12:19:18,06,09,1, 11.9,1,1, 1.480, 10505.936, 402.912, 52874.908 24/11/25,12:19:18,07,09,1, 11.9,1,1, 1.480, 10505.973, 402.930, 52874.930 24/11/25,12:19:18,08,09,1, 11.9,1,1, 1.480, 10505.981, 402.902, 52874.847 24/11/25,12:19:18,09,09,1, 11.9,1,1, 1.480, 10505.957, 402.912, 52874.908 24/11/25,12:19:18,10,09,1, 11.9,1,1, 1.480, 10505.960, 402.876, 52874.898 24/11/25,12:19:18,11,09,1, 11.9,1,1, 1.480, 10505.977, 402.900, 52874.898 24/11/25,12:19:18,12,09,1, 11.9,1,1, 1.480, 10505.983, 402.866, 52874.869 24/11/25,12:19:18,13,09,1, 11.9,1,1, 1.480, 10505.970, 402.906, 52874.852 24/11/25,12:19:18,14,09,1, 11.9,1,1, 1.480, 10505.978, 402.893, 52874.874 24/11/25,12:19:18,15,09,1, 11.9,1,1, 1.480, 10505.961, 402.894, 52874.844 24/11/25,12:19:18,16,09,1, 11.9,1,1, 1.480, 10505.964, 402.900, 52874.901 24/11/25,12:19:18,17,09,1, 11.9,1,1, 1.480, 10505.947, 402.881, 52874.799 24/11/25,12:19:18,18,09,1, 11.9,1,1, 1.480, 10505.957, 402.896, 52874.904 24/11/25,12:19:18,19,09,1, 11.9,1,1, 1.480, 10505.963, 402.882, 52874.898 24/11/25,12:19:19,00,10,1, 12.0,1,1, 1.480, 10505.956, 402.882, 52874.898 24/11/25,12:19:19,01,10,1, 12.0,1,1, 1.480, 10505.970, 402.857, 52874.798 24/11/25,12:19:19,02,10,1, 12.0,1,1, 1.480, 10505.958, 402.884, 52874.802 24/11/25,12:19:19,03,10,1, 12.0,1,1, 1.480, 10505.967, 402.876, 52874.890 24/11/25,12:19:19,04,10,1, 12.0,1,1, 1.480, 10505.957, 402.889, 52874.911 24/11/25,12:19:19,05,10,1, 12.0,1,1, 1.480, 10505.980, 402.876, 52874.938 24/11/25,12:19:19,06,10,1, 12.0,1,1, 1.480, 10505.988, 402.845, 52874.917 24/11/25,12:19:19,07,10,1, 12.0,1,1, 1.480, 10505.963, 402.854, 52874.903 24/11/25,12:19:19,08,10,1, 12.0,1,1, 1.480, 10505.957, 402.833, 52874.841 24/11/25,12:19:19,09,10,1, 12.0,1,1, 1.480, 10505.978, 402.854, 52874.744 24/11/25,12:19:19,10,10,1, 12.0,1,1, 1.480, 10505.952, 402.854, 52874.919 24/11/25,12:19:19,11,10,1, 12.0,1,1, 1.480, 10505.980, 402.860, 52874.914 24/11/25,12:19:19,12,10,1, 12.0,1,1, 1.480, 10505.961, 402.831, 52874.890 24/11/25,12:19:19,13,10,1, 12.0,1,1, 1.480, 10505.949, 402.857, 52874.882 24/11/25,12:19:19,14,10,1, 12.0,1,1, 1.480, 10505.982, 402.809, 52874.790 24/11/25,12:19:19,15,10,1, 12.0,1,1, 1.480, 10505.976, 402.831, 52874.871 24/11/25,12:19:19,16,10,1, 12.0,1,1, 1.480, 10505.967, 402.814, 52874.843 24/11/25,12:19:19,17,10,1, 12.0,1,1, 1.480, 10505.964, 402.840, 52874.924 24/11/25,12:19:19,18,10,1, 12.0,1,1, 1.480, 10505.975, 402.838, 52874.901 24/11/25,12:19:19,19,10,1, 12.0,1,1, 1.480, 10505.980, 402.800, 52874.848 24/11/25,12:19:20,00,10,1, 11.9,1,1, 1.478, 10505.973, 402.800, 52874.848 24/11/25,12:19:20,01,10,1, 11.9,1,1, 1.478, 10505.977, 402.802, 52874.831 24/11/25,12:19:20,02,10,1, 11.9,1,1, 1.478, 10505.966, 402.826, 52874.805 24/11/25,12:19:20,03,10,1, 11.9,1,1, 1.478, 10505.970, 402.769, 52874.890 24/11/25,12:19:20,04,10,1, 11.9,1,1, 1.478, 10505.957, 402.790, 52874.779 24/11/25,12:19:20,05,10,1, 11.9,1,1, 1.478, 10505.984, 402.794, 52874.832 24/11/25,12:19:20,06,10,1, 11.9,1,1, 1.478, 10505.972, 402.800, 52874.810 24/11/25,12:19:20,07,10,1, 11.9,1,1, 1.478, 10505.977, 402.812, 52874.870 24/11/25,12:19:20,08,10,1, 11.9,1,1, 1.478, 10505.977, 402.788, 52874.854 24/11/25,12:19:20,09,10,1, 11.9,1,1, 1.478, 10505.966, 402.798, 52874.912 24/11/25,12:19:20,10,10,1, 11.9,1,1, 1.478, 10505.972, 402.784, 52874.783 24/11/25,12:19:20,11,10,1, 11.9,1,1, 1.478, 10505.944, 402.799, 52874.806 24/11/25,12:19:20,12,10,1, 11.9,1,1, 1.478, 10505.944, 402.758, 52874.794 24/11/25,12:19:20,13,10,1, 11.9,1,1, 1.478, 10505.974, 402.773, 52874.755 24/11/25,12:19:20,14,10,1, 11.9,1,1, 1.478, 10505.960, 402.738, 52874.876 24/11/25,12:19:20,15,10,1, 11.9,1,1, 1.478, 10505.948, 402.771, 52874.831 24/11/25,12:19:20,16,10,1, 11.9,1,1, 1.478, 10505.968, 402.742, 52874.821 24/11/25,12:19:20,17,10,1, 11.9,1,1, 1.478, 10505.978, 402.738, 52874.823 24/11/25,12:19:20,18,10,1, 11.9,1,1, 1.478, 10505.948, 402.752, 52874.915 24/11/25,12:19:20,19,10,1, 11.9,1,1, 1.478, 10505.961, 402.742, 52874.871 24/11/25,12:19:21,00,09,1, 12.0,1,1, 1.481, 10505.956, 402.742, 52874.871 24/11/25,12:19:21,01,09,1, 12.0,1,1, 1.481, 10505.964, 402.701, 52874.595 24/11/25,12:19:21,02,09,1, 12.0,1,1, 1.481, 10505.944, 402.747, 52874.760 24/11/25,12:19:21,03,09,1, 12.0,1,1, 1.481, 10505.934, 402.744, 52874.903 24/11/25,12:19:21,04,09,1, 12.0,1,1, 1.481, 10505.970, 402.750, 52874.912 24/11/25,12:19:21,05,09,1, 12.0,1,1, 1.481, 10505.949, 402.717, 52874.772 24/11/25,12:19:21,06,09,1, 12.0,1,1, 1.481, 10505.940, 402.747, 52874.842 24/11/25,12:19:21,07,09,1, 12.0,1,1, 1.481, 10505.964, 402.710, 52874.818 24/11/25,12:19:21,08,09,1, 12.0,1,1, 1.481, 10505.954, 402.725, 52874.885 24/11/25,12:19:21,09,09,1, 12.0,1,1, 1.481, 10505.977, 402.712, 52874.749 24/11/25,12:19:21,10,09,1, 12.0,1,1, 1.481, 10505.973, 402.719, 52874.860 24/11/25,12:19:21,11,09,1, 12.0,1,1, 1.481, 10505.980, 402.710, 52874.860 24/11/25,12:19:21,12,09,1, 12.0,1,1, 1.481, 10505.965, 402.719, 52874.826 24/11/25,12:19:21,13,09,1, 12.0,1,1, 1.481, 10505.945, 402.708, 52874.800 24/11/25,12:19:21,14,09,1, 12.0,1,1, 1.481, 10505.970, 402.679, 52874.718 24/11/25,12:19:21,15,09,1, 12.0,1,1, 1.481, 10505.966, 402.704, 52874.853 24/11/25,12:19:21,16,09,1, 12.0,1,1, 1.481, 10505.954, 402.691, 52874.777 24/11/25,12:19:21,17,09,1, 12.0,1,1, 1.481, 10505.968, 402.692, 52874.798 24/11/25,12:19:21,18,09,1, 12.0,1,1, 1.481, 10505.953, 402.698, 52874.807 24/11/25,12:19:21,19,09,1, 12.0,1,1, 1.481, 10505.959, 402.715, 52874.822 24/11/25,12:19:22,00,10,1, 12.0,1,1, 1.482, 10505.956, 402.715, 52874.822 24/11/25,12:19:22,01,10,1, 12.0,1,1, 1.482, 10505.961, 402.673, 52874.784 24/11/25,12:19:22,02,10,1, 12.0,1,1, 1.482, 10505.957, 402.678, 52874.806 24/11/25,12:19:22,03,10,1, 12.0,1,1, 1.482, 10505.956, 402.665, 52874.766 24/11/25,12:19:22,04,10,1, 12.0,1,1, 1.482, 10505.968, 402.692, 52874.868 24/11/25,12:19:22,05,10,1, 12.0,1,1, 1.482, 10505.956, 402.682, 52874.821 24/11/25,12:19:22,06,10,1, 12.0,1,1, 1.482, 10505.951, 402.680, 52874.790 24/11/25,12:19:22,07,10,1, 12.0,1,1, 1.482, 10505.968, 402.649, 52874.767 24/11/25,12:19:22,08,10,1, 12.0,1,1, 1.482, 10505.961, 402.665, 52874.803 24/11/25,12:19:22,09,10,1, 12.0,1,1, 1.482, 10505.946, 402.656, 52874.867 24/11/25,12:19:22,10,10,1, 12.0,1,1, 1.482, 10505.942, 402.659, 52874.803 24/11/25,12:19:22,11,10,1, 12.0,1,1, 1.482, 10505.964, 402.643, 52874.736 24/11/25,12:19:22,12,10,1, 12.0,1,1, 1.482, 10505.942, 402.653, 52874.826 24/11/25,12:19:22,13,10,1, 12.0,1,1, 1.482, 10505.964, 402.640, 52874.820 24/11/25,12:19:22,14,10,1, 12.0,1,1, 1.482, 10505.977, 402.641, 52874.750 24/11/25,12:19:22,15,10,1, 12.0,1,1, 1.482, 10505.968, 402.661, 52874.826 24/11/25,12:19:22,16,10,1, 12.0,1,1, 1.482, 10505.972, 402.623, 52874.754 24/11/25,12:19:22,17,10,1, 12.0,1,1, 1.482, 10505.971, 402.641, 52874.740 24/11/25,12:19:22,18,10,1, 12.0,1,1, 1.482, 10505.953, 402.608, 52874.829 24/11/25,12:19:22,19,10,1, 12.0,1,1, 1.482, 10505.964, 402.642, 52874.812 24/11/25,12:19:23,00,09,1, 11.9,1,1, 1.483, 10505.956, 402.642, 52874.812 24/11/25,12:19:23,01,09,1, 11.9,1,1, 1.483, 10505.958, 402.622, 52874.861 24/11/25,12:19:23,02,09,1, 11.9,1,1, 1.483, 10505.969, 402.622, 52874.766 24/11/25,12:19:23,03,09,1, 11.9,1,1, 1.483, 10505.967, 402.624, 52874.802 24/11/25,12:19:23,04,09,1, 11.9,1,1, 1.483, 10505.948, 402.618, 52874.764 24/11/25,12:19:23,05,09,1, 11.9,1,1, 1.483, 10505.966, 402.618, 52874.777 24/11/25,12:19:23,06,09,1, 11.9,1,1, 1.483, 10505.964, 402.611, 52874.779 24/11/25,12:19:23,07,09,1, 11.9,1,1, 1.483, 10505.970, 402.576, 52874.779 24/11/25,12:19:23,08,09,1, 11.9,1,1, 1.483, 10505.951, 402.615, 52874.838 24/11/25,12:19:23,09,09,1, 11.9,1,1, 1.483, 10505.946, 402.580, 52874.743 24/11/25,12:19:23,10,09,1, 11.9,1,1, 1.483, 10505.942, 402.605, 52874.730 24/11/25,12:19:23,11,09,1, 11.9,1,1, 1.483, 10505.960, 402.587, 52874.764 24/11/25,12:19:23,12,09,1, 11.9,1,1, 1.483, 10505.961, 402.581, 52874.730 24/11/25,12:19:23,13,09,1, 11.9,1,1, 1.483, 10505.968, 402.584, 52874.772 24/11/25,12:19:23,14,09,1, 11.9,1,1, 1.483, 10505.954, 402.574, 52874.807 24/11/25,12:19:23,15,09,1, 11.9,1,1, 1.483, 10505.967, 402.580, 52874.772 24/11/25,12:19:23,16,09,1, 11.9,1,1, 1.483, 10505.937, 402.538, 52874.732 24/11/25,12:19:23,17,09,1, 11.9,1,1, 1.483, 10505.948, 402.594, 52874.773 24/11/25,12:19:23,18,09,1, 11.9,1,1, 1.483, 10505.955, 402.556, 52874.748 24/11/25,12:19:23,19,09,1, 11.9,1,1, 1.483, 10505.941, 402.552, 52874.737 24/11/25,12:19:24,00,10,1, 11.9,1,1, 1.479, 10505.940, 402.552, 52874.737 24/11/25,12:19:24,01,10,1, 11.9,1,1, 1.479, 10505.953, 402.552, 52874.782 24/11/25,12:19:24,02,10,1, 11.9,1,1, 1.479, 10505.948, 402.524, 52874.750 24/11/25,12:19:24,03,10,1, 11.9,1,1, 1.479, 10505.955, 402.533, 52874.768 24/11/25,12:19:24,04,10,1, 11.9,1,1, 1.479, 10505.956, 402.523, 52874.736 24/11/25,12:19:24,05,10,1, 11.9,1,1, 1.479, 10505.961, 402.537, 52874.729 24/11/25,12:19:24,06,10,1, 11.9,1,1, 1.479, 10505.993, 402.510, 52874.719 24/11/25,12:19:24,07,10,1, 11.9,1,1, 1.479, 10505.941, 402.516, 52874.757 24/11/25,12:19:24,08,10,1, 11.9,1,1, 1.479, 10505.969, 402.524, 52874.706 24/11/25,12:19:24,09,10,1, 11.9,1,1, 1.479, 10505.923, 402.516, 52874.766 24/11/25,12:19:24,10,10,1, 11.9,1,1, 1.479, 10505.964, 402.534, 52874.788 24/11/25,12:19:24,11,10,1, 11.9,1,1, 1.479, 10505.952, 402.477, 52874.695 24/11/25,12:19:24,12,10,1, 11.9,1,1, 1.479, 10505.950, 402.516, 52874.733 24/11/25,12:19:24,13,10,1, 11.9,1,1, 1.479, 10505.935, 402.494, 52874.746 24/11/25,12:19:24,14,10,1, 11.9,1,1, 1.479, 10505.957, 402.483, 52874.649 24/11/25,12:19:24,15,10,1, 11.9,1,1, 1.479, 10505.934, 402.489, 52874.768 24/11/25,12:19:24,16,10,1, 11.9,1,1, 1.479, 10505.971, 402.488, 52874.770 24/11/25,12:19:24,17,10,1, 11.9,1,1, 1.479, 10505.948, 402.487, 52874.734 24/11/25,12:19:24,18,10,1, 11.9,1,1, 1.479, 10505.950, 402.468, 52874.740 24/11/25,12:19:24,19,10,1, 11.9,1,1, 1.479, 10505.971, 402.472, 52874.741 24/11/25,12:19:25,00,10,1, 11.9,1,1, 1.481, 10505.965, 402.472, 52874.741 24/11/25,12:19:25,01,10,1, 11.9,1,1, 1.481, 10505.949, 402.472, 52874.708 24/11/25,12:19:25,02,10,1, 11.9,1,1, 1.481, 10505.939, 402.436, 52874.701 24/11/25,12:19:25,03,10,1, 11.9,1,1, 1.481, 10505.945, 402.470, 52874.773 24/11/25,12:19:25,04,10,1, 11.9,1,1, 1.481, 10505.917, 402.458, 52874.660 24/11/25,12:19:25,05,10,1, 11.9,1,1, 1.481, 10505.950, 402.457, 52874.781 24/11/25,12:19:25,06,10,1, 11.9,1,1, 1.481, 10505.947, 402.458, 52874.773 24/11/25,12:19:25,07,10,1, 11.9,1,1, 1.481, 10505.929, 402.447, 52874.752 24/11/25,12:19:25,08,10,1, 11.9,1,1, 1.481, 10505.937, 402.465, 52874.800 24/11/25,12:19:25,09,10,1, 11.9,1,1, 1.481, 10505.922, 402.451, 52874.746 24/11/25,12:19:25,10,10,1, 11.9,1,1, 1.481, 10505.946, 402.459, 52874.760 24/11/25,12:19:25,11,10,1, 11.9,1,1, 1.481, 10505.923, 402.437, 52874.700 24/11/25,12:19:25,12,10,1, 11.9,1,1, 1.481, 10505.923, 402.458, 52874.728 24/11/25,12:19:25,13,10,1, 11.9,1,1, 1.481, 10505.936, 402.433, 52874.721 24/11/25,12:19:25,14,10,1, 11.9,1,1, 1.481, 10505.943, 402.416, 52874.734 24/11/25,12:19:25,15,10,1, 11.9,1,1, 1.481, 10505.961, 402.424, 52874.689 24/11/25,12:19:25,16,10,1, 11.9,1,1, 1.481, 10505.954, 402.428, 52874.652 24/11/25,12:19:25,17,10,1, 11.9,1,1, 1.481, 10505.919, 402.398, 52874.775 24/11/25,12:19:25,18,10,1, 11.9,1,1, 1.481, 10505.954, 402.388, 52874.749 24/11/25,12:19:25,19,10,1, 11.9,1,1, 1.481, 10505.907, 402.422, 52874.756 24/11/25,12:19:26,00,10,1, 12.0,1,1, 1.483, 10505.906, 402.422, 52874.756 24/11/25,12:19:26,01,10,1, 12.0,1,1, 1.483, 10505.921, 402.386, 52874.723 24/11/25,12:19:26,02,10,1, 12.0,1,1, 1.483, 10505.933, 402.390, 52874.726 24/11/25,12:19:26,03,10,1, 12.0,1,1, 1.483, 10505.937, 402.385, 52874.721 24/11/25,12:19:26,04,10,1, 12.0,1,1, 1.483, 10505.948, 402.376, 52874.765 24/11/25,12:19:26,05,10,1, 12.0,1,1, 1.483, 10505.937, 402.370, 52874.779 24/11/25,12:19:26,06,10,1, 12.0,1,1, 1.483, 10505.937, 402.372, 52874.644 24/11/25,12:19:26,07,10,1, 12.0,1,1, 1.483, 10505.945, 402.381, 52874.700 24/11/25,12:19:26,08,10,1, 12.0,1,1, 1.483, 10505.935, 402.350, 52874.673 24/11/25,12:19:26,09,10,1, 12.0,1,1, 1.483, 10505.928, 402.363, 52874.759 24/11/25,12:19:26,10,10,1, 12.0,1,1, 1.483, 10505.919, 402.348, 52874.650 24/11/25,12:19:26,11,10,1, 12.0,1,1, 1.483, 10505.923, 402.361, 52874.714 24/11/25,12:19:26,12,10,1, 12.0,1,1, 1.483, 10505.908, 402.363, 52874.726 24/11/25,12:19:26,13,10,1, 12.0,1,1, 1.483, 10505.921, 402.335, 52874.643 24/11/25,12:19:26,14,10,1, 12.0,1,1, 1.483, 10505.911, 402.369, 52874.763 24/11/25,12:19:26,15,10,1, 12.0,1,1, 1.483, 10505.892, 402.362, 52874.697 24/11/25,12:19:26,16,10,1, 12.0,1,1, 1.483, 10505.937, 402.362, 52874.645 24/11/25,12:19:26,17,10,1, 12.0,1,1, 1.483, 10505.935, 402.348, 52874.713 24/11/25,12:19:26,18,10,1, 12.0,1,1, 1.483, 10505.934, 402.354, 52874.723 24/11/25,12:19:26,19,10,1, 12.0,1,1, 1.483, 10505.943, 402.354, 52874.650 24/11/25,12:19:27,00,10,1, 11.9,1,1, 1.479, 10505.940, 402.354, 52874.650 24/11/25,12:19:27,01,10,1, 11.9,1,1, 1.479, 10505.945, 402.318, 52874.614 24/11/25,12:19:27,02,10,1, 11.9,1,1, 1.479, 10505.946, 402.300, 52874.643 24/11/25,12:19:27,03,10,1, 11.9,1,1, 1.479, 10505.921, 402.324, 52874.722 24/11/25,12:19:27,04,10,1, 11.9,1,1, 1.479, 10505.922, 402.294, 52874.724 24/11/25,12:19:27,05,10,1, 11.9,1,1, 1.479, 10505.942, 402.301, 52874.654 24/11/25,12:19:27,06,10,1, 11.9,1,1, 1.479, 10505.898, 402.273, 52874.706 24/11/25,12:19:27,07,10,1, 11.9,1,1, 1.479, 10505.940, 402.311, 52874.642 24/11/25,12:19:27,08,10,1, 11.9,1,1, 1.479, 10505.936, 402.312, 52874.652 24/11/25,12:19:27,09,10,1, 11.9,1,1, 1.479, 10505.921, 402.274, 52874.728 24/11/25,12:19:27,10,10,1, 11.9,1,1, 1.479, 10505.950, 402.303, 52874.680 24/11/25,12:19:27,11,10,1, 11.9,1,1, 1.479, 10505.942, 402.275, 52874.724 24/11/25,12:19:27,12,10,1, 11.9,1,1, 1.479, 10505.917, 402.299, 52874.735 24/11/25,12:19:27,13,10,1, 11.9,1,1, 1.479, 10505.919, 402.275, 52874.704 24/11/25,12:19:27,14,10,1, 11.9,1,1, 1.479, 10505.897, 402.275, 52874.734 24/11/25,12:19:27,15,10,1, 11.9,1,1, 1.479, 10505.927, 402.250, 52874.638 24/11/25,12:19:27,16,10,1, 11.9,1,1, 1.479, 10505.925, 402.267, 52874.625 24/11/25,12:19:27,17,10,1, 11.9,1,1, 1.479, 10505.921, 402.248, 52874.652 24/11/25,12:19:27,18,10,1, 11.9,1,1, 1.479, 10505.949, 402.268, 52874.704 24/11/25,12:19:27,19,10,1, 11.9,1,1, 1.479, 10505.909, 402.280, 52874.750 24/11/25,12:19:28,00,09,1, 11.9,1,1, 1.481, 10505.906, 402.280, 52874.750 24/11/25,12:19:28,01,09,1, 11.9,1,1, 1.481, 10505.928, 402.264, 52874.730 24/11/25,12:19:28,02,09,1, 11.9,1,1, 1.481, 10505.920, 402.246, 52874.691 24/11/25,12:19:28,03,09,1, 11.9,1,1, 1.481, 10505.906, 402.232, 52874.704 24/11/25,12:19:28,04,09,1, 11.9,1,1, 1.481, 10505.933, 402.245, 52874.650 24/11/25,12:19:28,05,09,1, 11.9,1,1, 1.481, 10505.893, 402.217, 52874.684 24/11/25,12:19:28,06,09,1, 11.9,1,1, 1.481, 10505.913, 402.213, 52874.681 24/11/25,12:19:28,07,09,1, 11.9,1,1, 1.481, 10505.918, 402.232, 52874.695 24/11/25,12:19:28,08,09,1, 11.9,1,1, 1.481, 10505.896, 402.179, 52874.646 24/11/25,12:19:28,09,09,1, 11.9,1,1, 1.481, 10505.912, 402.226, 52874.694 24/11/25,12:19:28,10,09,1, 11.9,1,1, 1.481, 10505.902, 402.218, 52874.694 24/11/25,12:19:28,11,09,1, 11.9,1,1, 1.481, 10505.907, 402.212, 52874.652 24/11/25,12:19:28,12,09,1, 11.9,1,1, 1.481, 10505.927, 402.183, 52874.738 24/11/25,12:19:28,13,09,1, 11.9,1,1, 1.481, 10505.903, 402.207, 52874.740 24/11/25,12:19:28,14,09,1, 11.9,1,1, 1.481, 10505.916, 402.209, 52874.681 24/11/25,12:19:28,15,09,1, 11.9,1,1, 1.481, 10505.888, 402.180, 52874.598 24/11/25,12:19:28,16,09,1, 11.9,1,1, 1.481, 10505.913, 402.210, 52874.656 24/11/25,12:19:28,17,09,1, 11.9,1,1, 1.481, 10505.871, 402.180, 52874.735 24/11/25,12:19:28,18,09,1, 11.9,1,1, 1.481, 10505.907, 402.197, 52874.706 24/11/25,12:19:28,19,09,1, 11.9,1,1, 1.481, 10505.885, 402.164, 52874.646 24/11/25,12:19:29,00,09,1, 11.9,1,1, 1.478, 10505.881, 402.164, 52874.646 24/11/25,12:19:29,01,09,1, 11.9,1,1, 1.478, 10505.889, 402.152, 52874.603 24/11/25,12:19:29,02,09,1, 11.9,1,1, 1.478, 10505.914, 402.165, 52874.646 24/11/25,12:19:29,03,09,1, 11.9,1,1, 1.478, 10505.892, 402.129, 52874.649 24/11/25,12:19:29,04,09,1, 11.9,1,1, 1.478, 10505.894, 402.166, 52874.671 24/11/25,12:19:29,05,09,1, 11.9,1,1, 1.478, 10505.907, 402.143, 52874.691 24/11/25,12:19:29,06,09,1, 11.9,1,1, 1.478, 10505.907, 402.134, 52874.747 24/11/25,12:19:29,07,09,1, 11.9,1,1, 1.478, 10505.925, 402.157, 52874.709 24/11/25,12:19:29,08,09,1, 11.9,1,1, 1.478, 10505.880, 402.136, 52874.684 24/11/25,12:19:29,09,09,1, 11.9,1,1, 1.478, 10505.909, 402.126, 52874.687 24/11/25,12:19:29,10,09,1, 11.9,1,1, 1.478, 10505.879, 402.124, 52874.616 24/11/25,12:19:29,11,09,1, 11.9,1,1, 1.478, 10505.887, 402.135, 52874.693 24/11/25,12:19:29,12,09,1, 11.9,1,1, 1.478, 10505.887, 402.111, 52874.676 24/11/25,12:19:29,13,09,1, 11.9,1,1, 1.478, 10505.902, 402.138, 52874.634 24/11/25,12:19:29,14,09,1, 11.9,1,1, 1.478, 10505.901, 402.106, 52874.615 24/11/25,12:19:29,15,09,1, 11.9,1,1, 1.478, 10505.898, 402.114, 52874.669 24/11/25,12:19:29,16,09,1, 11.9,1,1, 1.478, 10505.904, 402.104, 52874.571 24/11/25,12:19:29,17,09,1, 11.9,1,1, 1.478, 10505.885, 402.117, 52874.663 24/11/25,12:19:29,18,09,1, 11.9,1,1, 1.478, 10505.904, 402.121, 52874.688 24/11/25,12:19:29,19,09,1, 11.9,1,1, 1.478, 10505.909, 402.087, 52874.681 24/11/25,12:19:30,00,09,1, 11.9,1,1, 1.482, 10505.906, 402.087, 52874.681 24/11/25,12:19:30,01,09,1, 11.9,1,1, 1.482, 10505.877, 402.073, 52874.604 24/11/25,12:19:30,02,09,1, 11.9,1,1, 1.482, 10505.873, 402.086, 52874.617 24/11/25,12:19:30,03,09,1, 11.9,1,1, 1.482, 10505.887, 402.082, 52874.678 24/11/25,12:19:30,04,09,1, 11.9,1,1, 1.482, 10505.854, 402.107, 52874.875 24/11/25,12:19:30,05,09,1, 11.9,1,1, 1.482, 10505.890, 402.093, 52874.689 24/11/25,12:19:30,06,09,1, 11.9,1,1, 1.482, 10505.887, 402.090, 52874.711 24/11/25,12:19:30,07,09,1, 11.9,1,1, 1.482, 10505.904, 402.080, 52874.651 24/11/25,12:19:30,08,09,1, 11.9,1,1, 1.482, 10505.879, 402.082, 52874.642 24/11/25,12:19:30,09,09,1, 11.9,1,1, 1.482, 10505.874, 402.066, 52874.601 24/11/25,12:19:30,10,09,1, 11.9,1,1, 1.482, 10505.900, 402.092, 52874.598 24/11/25,12:19:30,11,09,1, 11.9,1,1, 1.482, 10505.903, 402.062, 52874.564 24/11/25,12:19:30,12,09,1, 11.9,1,1, 1.482, 10505.899, 402.062, 52874.584 24/11/25,12:19:30,13,09,1, 11.9,1,1, 1.482, 10505.904, 402.029, 52874.600 24/11/25,12:19:30,14,09,1, 11.9,1,1, 1.482, 10505.890, 402.001, 52874.612 24/11/25,12:19:30,15,09,1, 11.9,1,1, 1.482, 10505.900, 402.039, 52874.600 24/11/25,12:19:30,16,09,1, 11.9,1,1, 1.482, 10505.896, 402.032, 52874.577 24/11/25,12:19:30,17,09,1, 11.9,1,1, 1.482, 10505.899, 402.057, 52874.626 24/11/25,12:19:30,18,09,1, 11.9,1,1, 1.482, 10505.902, 402.042, 52874.644 24/11/25,12:19:30,19,09,1, 11.9,1,1, 1.482, 10505.896, 402.043, 52874.604 24/11/25,12:19:31,00,09,1, 11.9,1,1, 1.476, 10505.890, 402.043, 52874.604 24/11/25,12:19:31,01,09,1, 11.9,1,1, 1.476, 10505.893, 402.024, 52874.629 24/11/25,12:19:31,02,09,1, 11.9,1,1, 1.476, 10505.893, 402.014, 52874.592 24/11/25,12:19:31,03,09,1, 11.9,1,1, 1.476, 10505.874, 402.008, 52874.557 24/11/25,12:19:31,04,09,1, 11.9,1,1, 1.476, 10505.892, 402.026, 52874.583 24/11/25,12:19:31,05,09,1, 11.9,1,1, 1.476, 10505.879, 401.993, 52874.548 24/11/25,12:19:31,06,09,1, 11.9,1,1, 1.476, 10505.891, 401.987, 52874.531 24/11/25,12:19:31,07,09,1, 11.9,1,1, 1.476, 10505.882, 401.985, 52874.596 24/11/25,12:19:31,08,09,1, 11.9,1,1, 1.476, 10505.891, 401.994, 52874.573 24/11/25,12:19:31,09,09,1, 11.9,1,1, 1.476, 10505.895, 401.971, 52874.549 24/11/25,12:19:31,10,09,1, 11.9,1,1, 1.476, 10505.880, 402.022, 52874.589 24/11/25,12:19:31,11,09,1, 11.9,1,1, 1.476, 10505.904, 401.983, 52874.611 24/11/25,12:19:31,12,09,1, 11.9,1,1, 1.476, 10505.882, 402.001, 52874.633 24/11/25,12:19:31,13,09,1, 11.9,1,1, 1.476, 10505.892, 401.981, 52874.579 24/11/25,12:19:31,14,09,1, 11.9,1,1, 1.476, 10505.882, 401.967, 52874.623 24/11/25,12:19:31,15,09,1, 11.9,1,1, 1.476, 10505.861, 401.990, 52874.624 24/11/25,12:19:31,16,09,1, 11.9,1,1, 1.476, 10505.886, 401.968, 52874.615 24/11/25,12:19:31,17,09,1, 11.9,1,1, 1.476, 10505.873, 401.966, 52874.584 24/11/25,12:19:31,18,09,1, 11.9,1,1, 1.476, 10505.876, 401.958, 52874.508 24/11/25,12:19:31,19,09,1, 11.9,1,1, 1.476, 10505.893, 401.997, 52874.541 24/11/25,12:19:32,00,09,1, 11.9,1,1, 1.483, 10505.890, 401.997, 52874.541 24/11/25,12:19:32,01,09,1, 11.9,1,1, 1.483, 10505.886, 401.970, 52874.546 24/11/25,12:19:32,02,09,1, 11.9,1,1, 1.483, 10505.872, 401.963, 52874.631 24/11/25,12:19:32,03,09,1, 11.9,1,1, 1.483, 10505.884, 401.943, 52874.598 24/11/25,12:19:32,04,09,1, 11.9,1,1, 1.483, 10505.882, 401.931, 52874.556 24/11/25,12:19:32,05,09,1, 11.9,1,1, 1.483, 10505.887, 401.946, 52874.672 24/11/25,12:19:32,06,09,1, 11.9,1,1, 1.483, 10505.867, 401.920, 52874.600 24/11/25,12:19:32,07,09,1, 11.9,1,1, 1.483, 10505.875, 401.914, 52874.595 24/11/25,12:19:32,08,09,1, 11.9,1,1, 1.483, 10505.889, 401.926, 52874.614 24/11/25,12:19:32,09,09,1, 11.9,1,1, 1.483, 10505.858, 401.921, 52874.518 24/11/25,12:19:32,10,09,1, 11.9,1,1, 1.483, 10505.886, 401.926, 52874.607 24/11/25,12:19:32,11,09,1, 11.9,1,1, 1.483, 10505.873, 401.895, 52874.522 24/11/25,12:19:32,12,09,1, 11.9,1,1, 1.483, 10505.882, 401.902, 52874.517 24/11/25,12:19:32,13,09,1, 11.9,1,1, 1.483, 10505.880, 401.937, 52874.585 24/11/25,12:19:32,14,09,1, 11.9,1,1, 1.483, 10505.885, 401.941, 52874.477 24/11/25,12:19:32,15,09,1, 11.9,1,1, 1.483, 10505.867, 401.887, 52874.504 24/11/25,12:19:32,16,09,1, 11.9,1,1, 1.483, 10505.860, 401.907, 52874.552 24/11/25,12:19:32,17,09,1, 11.9,1,1, 1.483, 10505.876, 401.897, 52874.600 24/11/25,12:19:32,18,09,1, 11.9,1,1, 1.483, 10505.860, 401.890, 52874.586 24/11/25,12:19:32,19,09,1, 11.9,1,1, 1.483, 10505.883, 401.882, 52874.557 24/11/25,12:19:33,00,09,1, 11.9,1,1, 1.481, 10505.881, 401.882, 52874.557 24/11/25,12:19:33,01,09,1, 11.9,1,1, 1.481, 10505.857, 401.876, 52874.503 24/11/25,12:19:33,02,09,1, 11.9,1,1, 1.481, 10505.859, 401.873, 52874.525 24/11/25,12:19:33,03,09,1, 11.9,1,1, 1.481, 10505.872, 401.875, 52874.554 24/11/25,12:19:33,04,09,1, 11.9,1,1, 1.481, 10505.855, 401.845, 52874.517 24/11/25,12:19:33,05,09,1, 11.9,1,1, 1.481, 10505.870, 401.854, 52874.504 24/11/25,12:19:33,06,09,1, 11.9,1,1, 1.481, 10505.888, 401.829, 52874.421 24/11/25,12:19:33,07,09,1, 11.9,1,1, 1.481, 10505.860, 401.868, 52874.567 24/11/25,12:19:33,08,09,1, 11.9,1,1, 1.481, 10505.873, 401.839, 52874.480 24/11/25,12:19:33,09,09,1, 11.9,1,1, 1.481, 10505.860, 401.832, 52874.474 24/11/25,12:19:33,10,09,1, 11.9,1,1, 1.481, 10505.835, 401.839, 52874.579 24/11/25,12:19:33,11,09,1, 11.9,1,1, 1.481, 10505.845, 401.822, 52874.551 24/11/25,12:19:33,12,09,1, 11.9,1,1, 1.481, 10505.883, 401.825, 52874.559 24/11/25,12:19:33,13,09,1, 11.9,1,1, 1.481, 10505.870, 401.815, 52874.477 24/11/25,12:19:33,14,09,1, 11.9,1,1, 1.481, 10505.874, 401.844, 52874.557 24/11/25,12:19:33,15,09,1, 11.9,1,1, 1.481, 10505.835, 401.812, 52874.454 24/11/25,12:19:33,16,09,1, 11.9,1,1, 1.481, 10505.875, 401.812, 52874.474 24/11/25,12:19:33,17,09,1, 11.9,1,1, 1.481, 10505.862, 401.803, 52874.492 24/11/25,12:19:33,18,09,1, 11.9,1,1, 1.481, 10505.855, 401.810, 52874.513 24/11/25,12:19:33,19,09,1, 11.9,1,1, 1.481, 10505.847, 401.810, 52874.523 24/11/25,12:19:34,00,09,1, 12.0,1,1, 1.480, 10505.840, 401.810, 52874.523 24/11/25,12:19:34,01,09,1, 12.0,1,1, 1.480, 10505.853, 401.818, 52874.501 24/11/25,12:19:34,02,09,1, 12.0,1,1, 1.480, 10505.819, 401.801, 52874.534 24/11/25,12:19:34,03,09,1, 12.0,1,1, 1.480, 10505.857, 401.806, 52874.548 24/11/25,12:19:34,04,09,1, 12.0,1,1, 1.480, 10505.818, 401.808, 52874.546 24/11/25,12:19:34,05,09,1, 12.0,1,1, 1.480, 10505.856, 401.806, 52874.593 24/11/25,12:19:34,06,09,1, 12.0,1,1, 1.480, 10505.851, 401.795, 52874.515 24/11/25,12:19:34,07,09,1, 12.0,1,1, 1.480, 10505.853, 401.807, 52874.585 24/11/25,12:19:34,08,09,1, 12.0,1,1, 1.480, 10505.843, 401.782, 52874.473 24/11/25,12:19:34,09,09,1, 12.0,1,1, 1.480, 10505.833, 401.782, 52874.549 24/11/25,12:19:34,10,09,1, 12.0,1,1, 1.480, 10505.849, 401.786, 52874.506 24/11/25,12:19:34,11,09,1, 12.0,1,1, 1.480, 10505.866, 401.784, 52874.558 24/11/25,12:19:34,12,09,1, 12.0,1,1, 1.480, 10505.866, 401.747, 52874.538 24/11/25,12:19:34,13,09,1, 12.0,1,1, 1.480, 10505.812, 401.737, 52874.531 24/11/25,12:19:34,14,09,1, 12.0,1,1, 1.480, 10505.840, 401.759, 52874.553 24/11/25,12:19:34,15,09,1, 12.0,1,1, 1.480, 10505.866, 401.718, 52874.440 24/11/25,12:19:34,16,09,1, 12.0,1,1, 1.480, 10505.848, 401.743, 52874.260 24/11/25,12:19:34,17,09,1, 12.0,1,1, 1.480, 10505.833, 401.745, 52874.533 24/11/25,12:19:34,18,09,1, 12.0,1,1, 1.480, 10505.818, 401.776, 52874.538 24/11/25,12:19:34,19,09,1, 12.0,1,1, 1.480, 10505.844, 401.750, 52874.573 24/11/25,12:19:35,00,09,1, 11.9,1,1, 1.478, 10505.840, 401.750, 52874.573 24/11/25,12:19:35,01,09,1, 11.9,1,1, 1.478, 10505.825, 401.730, 52874.463 24/11/25,12:19:35,02,09,1, 11.9,1,1, 1.478, 10505.845, 401.739, 52874.483 24/11/25,12:19:35,03,09,1, 11.9,1,1, 1.478, 10505.845, 401.704, 52874.454 24/11/25,12:19:35,04,09,1, 11.9,1,1, 1.478, 10505.846, 401.708, 52874.469 24/11/25,12:19:35,05,09,1, 11.9,1,1, 1.478, 10505.852, 401.712, 52874.559 24/11/25,12:19:35,06,09,1, 11.9,1,1, 1.478, 10505.819, 401.728, 52874.470 24/11/25,12:19:35,07,09,1, 11.9,1,1, 1.478, 10505.830, 401.717, 52874.530 24/11/25,12:19:35,08,09,1, 11.9,1,1, 1.478, 10505.827, 401.708, 52874.502 24/11/25,12:19:35,09,09,1, 11.9,1,1, 1.478, 10505.864, 401.702, 52874.463 24/11/25,12:19:35,10,09,1, 11.9,1,1, 1.478, 10505.823, 401.700, 52874.492 24/11/25,12:19:35,11,09,1, 11.9,1,1, 1.478, 10505.830, 401.708, 52874.476 24/11/25,12:19:35,12,09,1, 11.9,1,1, 1.478, 10505.828, 401.695, 52874.536 24/11/25,12:19:35,13,09,1, 11.9,1,1, 1.478, 10505.815, 401.703, 52874.579 24/11/25,12:19:35,14,09,1, 11.9,1,1, 1.478, 10505.820, 401.691, 52874.493 24/11/25,12:19:35,15,09,1, 11.9,1,1, 1.478, 10505.814, 401.696, 52874.493 24/11/25,12:19:35,16,09,1, 11.9,1,1, 1.478, 10505.819, 401.692, 52874.527 24/11/25,12:19:35,17,09,1, 11.9,1,1, 1.478, 10505.818, 401.668, 52874.501 24/11/25,12:19:35,18,09,1, 11.9,1,1, 1.478, 10505.818, 401.694, 52874.422 24/11/25,12:19:35,19,09,1, 11.9,1,1, 1.478, 10505.824, 401.655, 52874.435 24/11/25,12:19:36,00,09,1, 11.9,1,1, 1.483, 10505.823, 401.655, 52874.435 24/11/25,12:19:36,01,09,1, 11.9,1,1, 1.483, 10505.821, 401.658, 52874.463 24/11/25,12:19:36,02,09,1, 11.9,1,1, 1.483, 10505.839, 401.684, 52874.466 24/11/25,12:19:36,03,09,1, 11.9,1,1, 1.483, 10505.836, 401.681, 52874.574 24/11/25,12:19:36,04,09,1, 11.9,1,1, 1.483, 10505.815, 401.677, 52874.427 24/11/25,12:19:36,05,09,1, 11.9,1,1, 1.483, 10505.830, 401.656, 52874.450 24/11/25,12:19:36,06,09,1, 11.9,1,1, 1.483, 10505.811, 401.638, 52874.469 24/11/25,12:19:36,07,09,1, 11.9,1,1, 1.483, 10505.810, 401.626, 52874.472 24/11/25,12:19:36,08,09,1, 11.9,1,1, 1.483, 10505.820, 401.658, 52874.512 24/11/25,12:19:36,09,09,1, 11.9,1,1, 1.483, 10505.803, 401.664, 52874.552 24/11/25,12:19:36,10,09,1, 11.9,1,1, 1.483, 10505.835, 401.648, 52874.485 24/11/25,12:19:36,11,09,1, 11.9,1,1, 1.483, 10505.822, 401.650, 52874.489 24/11/25,12:19:36,12,09,1, 11.9,1,1, 1.483, 10505.802, 401.635, 52874.470 24/11/25,12:19:36,13,09,1, 11.9,1,1, 1.483, 10505.796, 401.645, 52874.535 24/11/25,12:19:36,14,09,1, 11.9,1,1, 1.483, 10505.822, 401.654, 52874.504 24/11/25,12:19:36,15,09,1, 11.9,1,1, 1.483, 10505.830, 401.635, 52874.417 24/11/25,12:19:36,16,09,1, 11.9,1,1, 1.483, 10505.804, 401.590, 52874.403 24/11/25,12:19:36,17,09,1, 11.9,1,1, 1.483, 10505.804, 401.618, 52874.411 24/11/25,12:19:36,18,09,1, 11.9,1,1, 1.483, 10505.827, 401.607, 52874.451 24/11/25,12:19:36,19,09,1, 11.9,1,1, 1.483, 10505.826, 401.627, 52874.447 24/11/25,12:19:37,00,09,1, 11.9,1,1, 1.479, 10505.823, 401.627, 52874.447 24/11/25,12:19:37,01,09,1, 11.9,1,1, 1.479, 10505.816, 401.599, 52874.444 24/11/25,12:19:37,02,09,1, 11.9,1,1, 1.479, 10505.810, 401.603, 52874.480 24/11/25,12:19:37,03,09,1, 11.9,1,1, 1.479, 10505.818, 401.614, 52874.399 24/11/25,12:19:37,04,09,1, 11.9,1,1, 1.479, 10505.821, 401.586, 52874.330 24/11/25,12:19:37,05,09,1, 11.9,1,1, 1.479, 10505.766, 401.586, 52874.501 24/11/25,12:19:37,06,09,1, 11.9,1,1, 1.479, 10505.836, 401.593, 52874.490 24/11/25,12:19:37,07,09,1, 11.9,1,1, 1.479, 10505.812, 401.573, 52874.465 24/11/25,12:19:37,08,09,1, 11.9,1,1, 1.479, 10505.815, 401.589, 52874.451 24/11/25,12:19:37,09,09,1, 11.9,1,1, 1.479, 10505.833, 401.568, 52874.442 24/11/25,12:19:37,10,09,1, 11.9,1,1, 1.479, 10505.796, 401.557, 52874.420 24/11/25,12:19:37,11,09,1, 11.9,1,1, 1.479, 10505.804, 401.558, 52874.431 24/11/25,12:19:37,12,09,1, 11.9,1,1, 1.479, 10505.802, 401.562, 52874.468 24/11/25,12:19:37,13,09,1, 11.9,1,1, 1.479, 10505.796, 401.578, 52874.459 24/11/25,12:19:37,14,09,1, 11.9,1,1, 1.479, 10505.790, 401.572, 52874.471 24/11/25,12:19:37,15,09,1, 11.9,1,1, 1.479, 10505.813, 401.571, 52874.477 24/11/25,12:19:37,16,09,1, 11.9,1,1, 1.479, 10505.792, 401.550, 52874.374 24/11/25,12:19:37,17,09,1, 11.9,1,1, 1.479, 10505.813, 401.567, 52874.419 24/11/25,12:19:37,18,09,1, 11.9,1,1, 1.479, 10505.803, 401.555, 52874.457 24/11/25,12:19:37,19,09,1, 11.9,1,1, 1.479, 10505.798, 401.529, 52874.445 24/11/25,12:19:38,00,09,1, 11.9,1,1, 1.480, 10505.798, 401.529, 52874.445 24/11/25,12:19:38,01,09,1, 11.9,1,1, 1.480, 10505.799, 401.540, 52874.473 24/11/25,12:19:38,02,09,1, 11.9,1,1, 1.480, 10505.780, 401.539, 52874.444 24/11/25,12:19:38,03,09,1, 11.9,1,1, 1.480, 10505.794, 401.564, 52874.422 24/11/25,12:19:38,04,09,1, 11.9,1,1, 1.480, 10505.802, 401.551, 52874.500 24/11/25,12:19:38,05,09,1, 11.9,1,1, 1.480, 10505.800, 401.531, 52874.458 24/11/25,12:19:38,06,09,1, 11.9,1,1, 1.480, 10505.790, 401.528, 52874.466 24/11/25,12:19:38,07,09,1, 11.9,1,1, 1.480, 10505.791, 401.512, 52874.427 24/11/25,12:19:38,08,09,1, 11.9,1,1, 1.480, 10505.792, 401.517, 52874.407 24/11/25,12:19:38,09,09,1, 11.9,1,1, 1.480, 10505.778, 401.527, 52874.489 24/11/25,12:19:38,10,09,1, 11.9,1,1, 1.480, 10505.788, 401.520, 52874.401 24/11/25,12:19:38,11,09,1, 11.9,1,1, 1.480, 10505.771, 401.495, 52874.417 24/11/25,12:19:38,12,09,1, 11.9,1,1, 1.480, 10505.787, 401.521, 52874.397 24/11/25,12:19:38,13,09,1, 11.9,1,1, 1.480, 10505.776, 401.457, 52874.367 24/11/25,12:19:38,14,09,1, 11.9,1,1, 1.480, 10505.797, 401.502, 52874.465 24/11/25,12:19:38,15,09,1, 11.9,1,1, 1.480, 10505.800, 401.472, 52874.348 24/11/25,12:19:38,16,09,1, 11.9,1,1, 1.480, 10505.780, 401.503, 52874.477 24/11/25,12:19:38,17,09,1, 11.9,1,1, 1.480, 10505.798, 401.506, 52874.466 24/11/25,12:19:38,18,09,1, 11.9,1,1, 1.480, 10505.760, 401.502, 52874.459 24/11/25,12:19:38,19,09,1, 11.9,1,1, 1.480, 10505.789, 401.515, 52874.513 24/11/25,12:19:39,00,08,1, 11.9,1,1, 1.483, 10505.781, 401.515, 52874.513 24/11/25,12:19:39,01,08,1, 11.9,1,1, 1.483, 10505.786, 401.465, 52874.380 24/11/25,12:19:39,02,08,1, 11.9,1,1, 1.483, 10505.779, 401.443, 52874.364 24/11/25,12:19:39,03,08,1, 11.9,1,1, 1.483, 10505.764, 401.449, 52874.420 24/11/25,12:19:39,04,08,1, 11.9,1,1, 1.483, 10505.783, 401.449, 52874.363 24/11/25,12:19:39,05,08,1, 11.9,1,1, 1.483, 10505.774, 401.470, 52874.454 24/11/25,12:19:39,06,08,1, 11.9,1,1, 1.483, 10505.782, 401.435, 52874.316 24/11/25,12:19:39,07,08,1, 11.9,1,1, 1.483, 10505.790, 401.458, 52874.371 24/11/25,12:19:39,08,08,1, 11.9,1,1, 1.483, 10505.785, 401.444, 52874.384 24/11/25,12:19:39,09,08,1, 11.9,1,1, 1.483, 10505.787, 401.462, 52874.457 24/11/25,12:19:39,10,08,1, 11.9,1,1, 1.483, 10505.782, 401.456, 52874.385 24/11/25,12:19:39,11,08,1, 11.9,1,1, 1.483, 10505.772, 401.423, 52874.422 24/11/25,12:19:39,12,08,1, 11.9,1,1, 1.483, 10505.788, 401.457, 52874.387 24/11/25,12:19:39,13,08,1, 11.9,1,1, 1.483, 10505.762, 401.427, 52874.426 24/11/25,12:19:39,14,08,1, 11.9,1,1, 1.483, 10505.763, 401.432, 52874.381 24/11/25,12:19:39,15,08,1, 11.9,1,1, 1.483, 10505.756, 401.403, 52874.371 24/11/25,12:19:39,16,08,1, 11.9,1,1, 1.483, 10505.752, 401.441, 52874.395 24/11/25,12:19:39,17,08,1, 11.9,1,1, 1.483, 10505.765, 401.427, 52874.362 24/11/25,12:19:39,18,08,1, 11.9,1,1, 1.483, 10505.772, 401.418, 52874.389 24/11/25,12:19:39,19,08,1, 11.9,1,1, 1.483, 10505.759, 401.426, 52874.455 24/11/25,12:19:40,00,08,1, 11.9,1,1, 1.484, 10505.756, 401.426, 52874.455 24/11/25,12:19:40,01,08,1, 11.9,1,1, 1.484, 10505.765, 401.402, 52874.410 24/11/25,12:19:40,02,08,1, 11.9,1,1, 1.484, 10505.775, 401.384, 52874.396 24/11/25,12:19:40,03,08,1, 11.9,1,1, 1.484, 10505.779, 401.376, 52874.348 24/11/25,12:19:40,04,08,1, 11.9,1,1, 1.484, 10505.751, 401.358, 52874.340 24/11/25,12:19:40,05,08,1, 11.9,1,1, 1.484, 10505.738, 401.371, 52874.337 24/11/25,12:19:40,06,08,1, 11.9,1,1, 1.484, 10505.762, 401.379, 52874.360 24/11/25,12:19:40,07,08,1, 11.9,1,1, 1.484, 10505.760, 401.398, 52874.385 24/11/25,12:19:40,08,08,1, 11.9,1,1, 1.484, 10505.738, 401.387, 52874.436 24/11/25,12:19:40,09,08,1, 11.9,1,1, 1.484, 10505.765, 401.363, 52874.319 24/11/25,12:19:40,10,08,1, 11.9,1,1, 1.484, 10505.764, 401.356, 52874.336 24/11/25,12:19:40,11,08,1, 11.9,1,1, 1.484, 10505.796, 401.395, 52874.392 24/11/25,12:19:40,12,08,1, 11.9,1,1, 1.484, 10505.797, 401.382, 52874.386 24/11/25,12:19:40,13,08,1, 11.9,1,1, 1.484, 10505.773, 401.384, 52874.394 24/11/25,12:19:40,14,08,1, 11.9,1,1, 1.484, 10505.772, 401.353, 52874.282 24/11/25,12:19:40,15,08,1, 11.9,1,1, 1.484, 10505.752, 401.362, 52874.315 24/11/25,12:19:40,16,08,1, 11.9,1,1, 1.484, 10505.764, 401.359, 52874.414 24/11/25,12:19:40,17,08,1, 11.9,1,1, 1.484, 10505.762, 401.322, 52874.347 24/11/25,12:19:40,18,08,1, 11.9,1,1, 1.484, 10505.754, 401.344, 52874.370 24/11/25,12:19:40,19,08,1, 11.9,1,1, 1.484, 10505.783, 401.320, 52874.295 24/11/25,12:19:41,00,09,1, 12.0,1,1, 1.480, 10505.781, 401.320, 52874.295 24/11/25,12:19:41,01,09,1, 12.0,1,1, 1.480, 10505.762, 401.344, 52874.428 24/11/25,12:19:41,02,09,1, 12.0,1,1, 1.480, 10505.776, 401.339, 52874.324 24/11/25,12:19:41,03,09,1, 12.0,1,1, 1.480, 10505.717, 401.312, 52874.356 24/11/25,12:19:41,04,09,1, 12.0,1,1, 1.480, 10505.741, 401.330, 52874.330 24/11/25,12:19:41,05,09,1, 12.0,1,1, 1.480, 10505.757, 401.324, 52874.377 24/11/25,12:19:41,06,09,1, 12.0,1,1, 1.480, 10505.758, 401.344, 52874.312 24/11/25,12:19:41,07,09,1, 12.0,1,1, 1.480, 10505.757, 401.298, 52874.273 24/11/25,12:19:41,08,09,1, 12.0,1,1, 1.480, 10505.763, 401.319, 52874.342 24/11/25,12:19:41,09,09,1, 12.0,1,1, 1.480, 10505.743, 401.313, 52874.356 24/11/25,12:19:41,10,09,1, 12.0,1,1, 1.480, 10505.730, 401.318, 52874.365 24/11/25,12:19:41,11,09,1, 12.0,1,1, 1.480, 10505.760, 401.308, 52874.390 24/11/25,12:19:41,12,09,1, 12.0,1,1, 1.480, 10505.750, 401.317, 52874.326 24/11/25,12:19:41,13,09,1, 12.0,1,1, 1.480, 10505.746, 401.321, 52874.291 24/11/25,12:19:41,14,09,1, 12.0,1,1, 1.480, 10505.756, 401.298, 52874.349 24/11/25,12:19:41,15,09,1, 12.0,1,1, 1.480, 10505.751, 401.306, 52874.335 24/11/25,12:19:41,16,09,1, 12.0,1,1, 1.480, 10505.756, 401.269, 52874.286 24/11/25,12:19:41,17,09,1, 12.0,1,1, 1.480, 10505.737, 401.287, 52874.338 24/11/25,12:19:41,18,09,1, 12.0,1,1, 1.480, 10505.758, 401.278, 52874.344 24/11/25,12:19:41,19,09,1, 12.0,1,1, 1.480, 10505.771, 401.300, 52874.311 24/11/25,12:19:42,00,08,1, 12.0,1,1, 1.483, 10505.764, 401.300, 52874.311 24/11/25,12:19:42,01,08,1, 12.0,1,1, 1.483, 10505.764, 401.263, 52874.293 24/11/25,12:19:42,02,08,1, 12.0,1,1, 1.483, 10505.747, 401.265, 52874.404 24/11/25,12:19:42,03,08,1, 12.0,1,1, 1.483, 10505.749, 401.287, 52874.352 24/11/25,12:19:42,04,08,1, 12.0,1,1, 1.483, 10505.773, 401.274, 52874.324 24/11/25,12:19:42,05,08,1, 12.0,1,1, 1.483, 10505.755, 401.259, 52874.363 24/11/25,12:19:42,06,08,1, 12.0,1,1, 1.483, 10505.753, 401.274, 52874.399 24/11/25,12:19:42,07,08,1, 12.0,1,1, 1.483, 10505.737, 401.266, 52874.396 24/11/25,12:19:42,08,08,1, 12.0,1,1, 1.483, 10505.742, 401.259, 52874.346 24/11/25,12:19:42,09,08,1, 12.0,1,1, 1.483, 10505.754, 401.248, 52874.317 24/11/25,12:19:42,10,08,1, 12.0,1,1, 1.483, 10505.761, 401.254, 52874.332 24/11/25,12:19:42,11,08,1, 12.0,1,1, 1.483, 10505.757, 401.230, 52874.304 24/11/25,12:19:42,12,08,1, 12.0,1,1, 1.483, 10505.767, 401.250, 52874.394 24/11/25,12:19:42,13,08,1, 12.0,1,1, 1.483, 10505.774, 401.242, 52874.310 24/11/25,12:19:42,14,08,1, 12.0,1,1, 1.483, 10505.765, 401.235, 52874.403 24/11/25,12:19:42,15,08,1, 12.0,1,1, 1.483, 10505.770, 401.238, 52874.303 24/11/25,12:19:42,16,08,1, 12.0,1,1, 1.483, 10505.763, 401.252, 52874.399 24/11/25,12:19:42,17,08,1, 12.0,1,1, 1.483, 10505.740, 401.245, 52874.380 24/11/25,12:19:42,18,08,1, 12.0,1,1, 1.483, 10505.742, 401.209, 52874.250 24/11/25,12:19:42,19,08,1, 12.0,1,1, 1.483, 10505.776, 401.239, 52874.380 24/11/25,12:19:43,00,08,1, 11.9,1,1, 1.479, 10505.773, 401.239, 52874.380 24/11/25,12:19:43,01,08,1, 11.9,1,1, 1.479, 10505.739, 401.235, 52874.366 24/11/25,12:19:43,02,08,1, 11.9,1,1, 1.479, 10505.742, 401.227, 52874.322 24/11/25,12:19:43,03,08,1, 11.9,1,1, 1.479, 10505.745, 401.228, 52874.296 24/11/25,12:19:43,04,08,1, 11.9,1,1, 1.479, 10505.747, 401.219, 52874.408 24/11/25,12:19:43,05,08,1, 11.9,1,1, 1.479, 10505.736, 401.233, 52874.323 24/11/25,12:19:43,06,08,1, 11.9,1,1, 1.479, 10505.750, 401.229, 52874.302 24/11/25,12:19:43,07,08,1, 11.9,1,1, 1.479, 10505.755, 401.218, 52874.284 24/11/25,12:19:43,08,08,1, 11.9,1,1, 1.479, 10505.759, 401.213, 52874.308 24/11/25,12:19:43,09,08,1, 11.9,1,1, 1.479, 10505.754, 401.195, 52874.286 24/11/25,12:19:43,10,08,1, 11.9,1,1, 1.479, 10505.761, 401.208, 52874.304 24/11/25,12:19:43,11,08,1, 11.9,1,1, 1.479, 10505.753, 401.193, 52874.327 24/11/25,12:19:43,12,08,1, 11.9,1,1, 1.479, 10505.772, 401.216, 52874.398 24/11/25,12:19:43,13,08,1, 11.9,1,1, 1.479, 10505.766, 401.167, 52874.331 24/11/25,12:19:43,14,08,1, 11.9,1,1, 1.479, 10505.762, 401.204, 52874.285 24/11/25,12:19:43,15,08,1, 11.9,1,1, 1.479, 10505.760, 401.173, 52874.282 24/11/25,12:19:43,16,08,1, 11.9,1,1, 1.479, 10505.758, 401.209, 52874.285 24/11/25,12:19:43,17,08,1, 11.9,1,1, 1.479, 10505.740, 401.188, 52874.402 24/11/25,12:19:43,18,08,1, 11.9,1,1, 1.479, 10505.756, 401.189, 52874.343 24/11/25,12:19:43,19,08,1, 11.9,1,1, 1.479, 10505.779, 401.211, 52874.347 24/11/25,12:19:44,00,08,1, 11.9,1,1, 1.482, 10505.773, 401.211, 52874.347 24/11/25,12:19:44,01,08,1, 11.9,1,1, 1.482, 10505.761, 401.184, 52874.387 24/11/25,12:19:44,02,08,1, 11.9,1,1, 1.482, 10505.752, 401.164, 52874.291 24/11/25,12:19:44,03,08,1, 11.9,1,1, 1.482, 10505.764, 401.175, 52874.356 24/11/25,12:19:44,04,08,1, 11.9,1,1, 1.482, 10505.755, 401.166, 52874.284 24/11/25,12:19:44,05,08,1, 11.9,1,1, 1.482, 10505.738, 401.167, 52874.369 24/11/25,12:19:44,06,08,1, 11.9,1,1, 1.482, 10505.743, 401.152, 52874.358 24/11/25,12:19:44,07,08,1, 11.9,1,1, 1.482, 10505.746, 401.139, 52874.270 24/11/25,12:19:44,08,08,1, 11.9,1,1, 1.482, 10505.731, 401.155, 52874.336 24/11/25,12:19:44,09,08,1, 11.9,1,1, 1.482, 10505.740, 401.143, 52874.351 24/11/25,12:19:44,10,08,1, 11.9,1,1, 1.482, 10505.756, 401.155, 52874.343 24/11/25,12:19:44,11,08,1, 11.9,1,1, 1.482, 10505.735, 401.158, 52874.274 24/11/25,12:19:44,12,08,1, 11.9,1,1, 1.482, 10505.769, 401.149, 52874.277 24/11/25,12:19:44,13,08,1, 11.9,1,1, 1.482, 10505.727, 401.129, 52874.317 24/11/25,12:19:44,14,08,1, 11.9,1,1, 1.482, 10505.734, 401.148, 52874.322 24/11/25,12:19:44,15,08,1, 11.9,1,1, 1.482, 10505.735, 401.111, 52874.333 24/11/25,12:19:44,16,08,1, 11.9,1,1, 1.482, 10505.737, 401.116, 52874.273 24/11/25,12:19:44,17,08,1, 11.9,1,1, 1.482, 10505.746, 401.108, 52874.280 24/11/25,12:19:44,18,08,1, 11.9,1,1, 1.482, 10505.738, 401.134, 52874.354 24/11/25,12:19:44,19,08,1, 11.9,1,1, 1.482, 10505.769, 401.124, 52874.280 24/11/25,12:19:45,00,08,1, 11.9,1,1, 1.478, 10505.764, 401.124, 52874.280 24/11/25,12:19:45,01,08,1, 11.9,1,1, 1.478, 10505.753, 401.096, 52874.306 24/11/25,12:19:45,02,08,1, 11.9,1,1, 1.478, 10505.740, 401.102, 52874.314 24/11/25,12:19:45,03,08,1, 11.9,1,1, 1.478, 10505.731, 401.123, 52874.310 24/11/25,12:19:45,04,08,1, 11.9,1,1, 1.478, 10505.766, 401.110, 52874.338 24/11/25,12:19:45,05,08,1, 11.9,1,1, 1.478, 10505.771, 401.110, 52874.278 24/11/25,12:19:45,06,08,1, 11.9,1,1, 1.478, 10505.725, 401.107, 52874.254 24/11/25,12:19:45,07,08,1, 11.9,1,1, 1.478, 10505.710, 401.089, 52874.305 24/11/25,12:19:45,08,08,1, 11.9,1,1, 1.478, 10505.704, 401.090, 52874.267 24/11/25,12:19:45,09,08,1, 11.9,1,1, 1.478, 10505.746, 401.098, 52874.300 24/11/25,12:19:45,10,08,1, 11.9,1,1, 1.478, 10505.745, 401.097, 52874.309 24/11/25,12:19:45,11,08,1, 11.9,1,1, 1.478, 10505.742, 401.096, 52874.322 24/11/25,12:19:45,12,08,1, 11.9,1,1, 1.478, 10505.737, 401.078, 52874.292 24/11/25,12:19:45,13,08,1, 11.9,1,1, 1.478, 10505.723, 401.080, 52874.296 24/11/25,12:19:45,14,08,1, 11.9,1,1, 1.478, 10505.751, 401.079, 52874.283 24/11/25,12:19:45,15,08,1, 11.9,1,1, 1.478, 10505.729, 401.068, 52874.226 24/11/25,12:19:45,16,08,1, 11.9,1,1, 1.478, 10505.749, 401.095, 52874.299 24/11/25,12:19:45,17,08,1, 11.9,1,1, 1.478, 10505.737, 401.066, 52874.262 24/11/25,12:19:45,18,08,1, 11.9,1,1, 1.478, 10505.717, 401.101, 52874.272 24/11/25,12:19:45,19,08,1, 11.9,1,1, 1.478, 10505.719, 401.079, 52874.279 24/11/25,12:19:46,00,08,1, 11.9,1,1, 1.483, 10505.714, 401.079, 52874.279 24/11/25,12:19:46,01,08,1, 11.9,1,1, 1.483, 10505.730, 401.056, 52874.222 24/11/25,12:19:46,02,08,1, 11.9,1,1, 1.483, 10505.742, 401.077, 52874.222 24/11/25,12:19:46,03,08,1, 11.9,1,1, 1.483, 10505.735, 401.074, 52874.300 24/11/25,12:19:46,04,08,1, 11.9,1,1, 1.483, 10505.762, 401.089, 52874.250 24/11/25,12:19:46,05,08,1, 11.9,1,1, 1.483, 10505.730, 401.035, 52874.342 24/11/25,12:19:46,06,08,1, 11.9,1,1, 1.483, 10505.742, 401.062, 52874.220 24/11/25,12:19:46,07,08,1, 11.9,1,1, 1.483, 10505.744, 401.047, 52874.299 24/11/25,12:19:46,08,08,1, 11.9,1,1, 1.483, 10505.735, 401.061, 52874.226 24/11/25,12:19:46,09,08,1, 11.9,1,1, 1.483, 10505.731, 401.062, 52874.179 24/11/25,12:19:46,10,08,1, 11.9,1,1, 1.483, 10505.732, 401.049, 52874.292 24/11/25,12:19:46,11,08,1, 11.9,1,1, 1.483, 10505.756, 401.042, 52874.309 24/11/25,12:19:46,12,08,1, 11.9,1,1, 1.483, 10505.735, 401.051, 52874.277 24/11/25,12:19:46,13,08,1, 11.9,1,1, 1.483, 10505.742, 401.064, 52874.218 24/11/25,12:19:46,14,08,1, 11.9,1,1, 1.483, 10505.702, 401.039, 52874.202 24/11/25,12:19:46,15,08,1, 11.9,1,1, 1.483, 10505.742, 401.066, 52874.188 24/11/25,12:19:46,16,08,1, 11.9,1,1, 1.483, 10505.732, 401.039, 52874.293 24/11/25,12:19:46,17,08,1, 11.9,1,1, 1.483, 10505.717, 401.031, 52874.235 24/11/25,12:19:46,18,08,1, 11.9,1,1, 1.483, 10505.732, 401.033, 52874.209 24/11/25,12:19:46,19,08,1, 11.9,1,1, 1.483, 10505.733, 401.034, 52874.248 24/11/25,12:19:47,00,09,1, 11.9,1,1, 1.478, 10505.731, 401.034, 52874.248 24/11/25,12:19:47,01,09,1, 11.9,1,1, 1.478, 10505.732, 401.043, 52874.237 24/11/25,12:19:47,02,09,1, 11.9,1,1, 1.478, 10505.716, 401.040, 52874.265 24/11/25,12:19:47,03,09,1, 11.9,1,1, 1.478, 10505.727, 401.005, 52874.227 24/11/25,12:19:47,04,09,1, 11.9,1,1, 1.478, 10505.725, 401.036, 52874.278 24/11/25,12:19:47,05,09,1, 11.9,1,1, 1.478, 10505.714, 401.015, 52874.253 24/11/25,12:19:47,06,09,1, 11.9,1,1, 1.478, 10505.728, 401.038, 52874.284 24/11/25,12:19:47,07,09,1, 11.9,1,1, 1.478, 10505.718, 401.009, 52874.256 24/11/25,12:19:47,08,09,1, 11.9,1,1, 1.478, 10505.738, 401.016, 52874.238 24/11/25,12:19:47,09,09,1, 11.9,1,1, 1.478, 10505.728, 400.987, 52874.266 24/11/25,12:19:47,10,09,1, 11.9,1,1, 1.478, 10505.707, 400.997, 52874.216 24/11/25,12:19:47,11,09,1, 11.9,1,1, 1.478, 10505.720, 400.984, 52874.202 24/11/25,12:19:47,12,09,1, 11.9,1,1, 1.478, 10505.711, 400.995, 52874.187 24/11/25,12:19:47,13,09,1, 11.9,1,1, 1.478, 10505.721, 401.023, 52874.281 24/11/25,12:19:47,14,09,1, 11.9,1,1, 1.478, 10505.715, 401.001, 52874.192 24/11/25,12:19:47,15,09,1, 11.9,1,1, 1.478, 10505.689, 401.012, 52874.238 24/11/25,12:19:47,16,09,1, 11.9,1,1, 1.478, 10505.714, 400.998, 52874.262 24/11/25,12:19:47,17,09,1, 11.9,1,1, 1.478, 10505.721, 401.007, 52874.195 24/11/25,12:19:47,18,09,1, 11.9,1,1, 1.478, 10505.711, 400.988, 52874.211 24/11/25,12:19:47,19,09,1, 11.9,1,1, 1.478, 10505.717, 400.994, 52874.285 24/11/25,12:19:48,00,09,1, 12.0,1,1, 1.480, 10505.714, 400.994, 52874.285 24/11/25,12:19:48,01,09,1, 12.0,1,1, 1.480, 10505.712, 400.975, 52874.249 24/11/25,12:19:48,02,09,1, 12.0,1,1, 1.480, 10505.728, 400.970, 52874.209 24/11/25,12:19:48,03,09,1, 12.0,1,1, 1.480, 10505.740, 400.967, 52874.209 24/11/25,12:19:48,04,09,1, 12.0,1,1, 1.480, 10505.741, 400.967, 52874.216 24/11/25,12:19:48,05,09,1, 12.0,1,1, 1.480, 10505.716, 400.953, 52874.211 24/11/25,12:19:48,06,09,1, 12.0,1,1, 1.480, 10505.746, 400.972, 52874.189 24/11/25,12:19:48,07,09,1, 12.0,1,1, 1.480, 10505.726, 400.974, 52874.189 24/11/25,12:19:48,08,09,1, 12.0,1,1, 1.480, 10505.729, 400.981, 52874.222 24/11/25,12:19:48,09,09,1, 12.0,1,1, 1.480, 10505.708, 400.958, 52874.195 24/11/25,12:19:48,10,09,1, 12.0,1,1, 1.480, 10505.739, 400.926, 52874.224 24/11/25,12:19:48,11,09,1, 12.0,1,1, 1.480, 10505.739, 400.937, 52874.193 24/11/25,12:19:48,12,09,1, 12.0,1,1, 1.480, 10505.709, 400.966, 52874.204 24/11/25,12:19:48,13,09,1, 12.0,1,1, 1.480, 10505.728, 400.934, 52874.162 24/11/25,12:19:48,14,09,1, 12.0,1,1, 1.480, 10505.729, 400.958, 52874.247 24/11/25,12:19:48,15,09,1, 12.0,1,1, 1.480, 10505.745, 400.939, 52874.189 24/11/25,12:19:48,16,09,1, 12.0,1,1, 1.480, 10505.748, 400.947, 52874.228 24/11/25,12:19:48,17,09,1, 12.0,1,1, 1.480, 10505.703, 400.951, 52874.277 24/11/25,12:19:48,18,09,1, 12.0,1,1, 1.480, 10505.732, 400.931, 52874.257 24/11/25,12:19:48,19,09,1, 12.0,1,1, 1.480, 10505.725, 400.940, 52874.192 24/11/25,12:19:49,00,10,1, 12.0,1,1, 1.478, 10505.723, 400.940, 52874.192 24/11/25,12:19:49,01,10,1, 12.0,1,1, 1.478, 10505.726, 400.952, 52874.256 24/11/25,12:19:49,02,10,1, 12.0,1,1, 1.478, 10505.740, 400.925, 52874.158 24/11/25,12:19:49,03,10,1, 12.0,1,1, 1.478, 10505.736, 400.904, 52874.203 24/11/25,12:19:49,04,10,1, 12.0,1,1, 1.478, 10505.704, 400.904, 52874.164 24/11/25,12:19:49,05,10,1, 12.0,1,1, 1.478, 10505.749, 400.912, 52874.209 24/11/25,12:19:49,06,10,1, 12.0,1,1, 1.478, 10505.711, 400.913, 52874.164 24/11/25,12:19:49,07,10,1, 12.0,1,1, 1.478, 10505.697, 400.921, 52874.196 24/11/25,12:19:49,08,10,1, 12.0,1,1, 1.478, 10505.742, 400.907, 52874.164 24/11/25,12:19:49,09,10,1, 12.0,1,1, 1.478, 10505.723, 400.909, 52874.221 24/11/25,12:19:49,10,10,1, 12.0,1,1, 1.478, 10505.724, 400.915, 52874.207 24/11/25,12:19:49,11,10,1, 12.0,1,1, 1.478, 10505.715, 400.893, 52874.266 24/11/25,12:19:49,12,10,1, 12.0,1,1, 1.478, 10505.747, 400.901, 52874.176 24/11/25,12:19:49,13,10,1, 12.0,1,1, 1.478, 10505.747, 400.911, 52874.252 24/11/25,12:19:49,14,10,1, 12.0,1,1, 1.478, 10505.737, 400.895, 52874.134 24/11/25,12:19:49,15,10,1, 12.0,1,1, 1.478, 10505.731, 400.882, 52874.162 24/11/25,12:19:49,16,10,1, 12.0,1,1, 1.478, 10505.740, 400.895, 52874.227 24/11/25,12:19:49,17,10,1, 12.0,1,1, 1.478, 10505.714, 400.896, 52874.205 24/11/25,12:19:49,18,10,1, 12.0,1,1, 1.478, 10505.738, 400.921, 52874.180 24/11/25,12:19:49,19,10,1, 12.0,1,1, 1.478, 10505.733, 400.880, 52874.190 24/11/25,12:19:50,00,10,1, 11.9,1,1, 1.481, 10505.731, 400.880, 52874.190 24/11/25,12:19:50,01,10,1, 11.9,1,1, 1.481, 10505.745, 400.873, 52874.011 24/11/25,12:19:50,02,10,1, 11.9,1,1, 1.481, 10505.743, 400.916, 52874.147 24/11/25,12:19:50,03,10,1, 11.9,1,1, 1.481, 10505.720, 400.888, 52874.206 24/11/25,12:19:50,04,10,1, 11.9,1,1, 1.481, 10505.746, 400.884, 52874.197 24/11/25,12:19:50,05,10,1, 11.9,1,1, 1.481, 10505.732, 400.886, 52874.177 24/11/25,12:19:50,06,10,1, 11.9,1,1, 1.481, 10505.716, 400.853, 52874.195 24/11/25,12:19:50,07,10,1, 11.9,1,1, 1.481, 10505.740, 400.854, 52874.141 24/11/25,12:19:50,08,10,1, 11.9,1,1, 1.481, 10505.718, 400.864, 52874.176 24/11/25,12:19:50,09,10,1, 11.9,1,1, 1.481, 10505.724, 400.888, 52874.195 24/11/25,12:19:50,10,10,1, 11.9,1,1, 1.481, 10505.730, 400.868, 52874.186 24/11/25,12:19:50,11,10,1, 11.9,1,1, 1.481, 10505.719, 400.875, 52874.162 24/11/25,12:19:50,12,10,1, 11.9,1,1, 1.481, 10505.706, 400.855, 52874.174 24/11/25,12:19:50,13,10,1, 11.9,1,1, 1.481, 10505.716, 400.849, 52874.207 24/11/25,12:19:50,14,10,1, 11.9,1,1, 1.481, 10505.717, 400.882, 52874.173 24/11/25,12:19:50,15,10,1, 11.9,1,1, 1.481, 10505.736, 400.844, 52874.170 24/11/25,12:19:50,16,10,1, 11.9,1,1, 1.481, 10505.743, 400.852, 52874.186 24/11/25,12:19:50,17,10,1, 11.9,1,1, 1.481, 10505.711, 400.836, 52874.218 24/11/25,12:19:50,18,10,1, 11.9,1,1, 1.481, 10505.734, 400.867, 52874.218 24/11/25,12:19:50,19,10,1, 11.9,1,1, 1.481, 10505.734, 400.848, 52874.235 24/11/25,12:19:51,00,09,1, 11.9,1,1, 1.481, 10505.731, 400.848, 52874.235 24/11/25,12:19:51,01,09,1, 11.9,1,1, 1.481, 10505.735, 400.821, 52874.197 24/11/25,12:19:51,02,09,1, 11.9,1,1, 1.481, 10505.755, 400.857, 52874.246 24/11/25,12:19:51,03,09,1, 11.9,1,1, 1.481, 10505.716, 400.835, 52874.101 24/11/25,12:19:51,04,09,1, 11.9,1,1, 1.481, 10505.702, 400.820, 52874.151 24/11/25,12:19:51,05,09,1, 11.9,1,1, 1.481, 10505.752, 400.820, 52874.193 24/11/25,12:19:51,06,09,1, 11.9,1,1, 1.481, 10505.727, 400.838, 52874.142 24/11/25,12:19:51,07,09,1, 11.9,1,1, 1.481, 10505.720, 400.847, 52874.237 24/11/25,12:19:51,08,09,1, 11.9,1,1, 1.481, 10505.752, 400.834, 52874.171 24/11/25,12:19:51,09,09,1, 11.9,1,1, 1.481, 10505.745, 400.820, 52874.236 24/11/25,12:19:51,10,09,1, 11.9,1,1, 1.481, 10505.730, 400.808, 52874.223 24/11/25,12:19:51,11,09,1, 11.9,1,1, 1.481, 10505.734, 400.811, 52874.172 24/11/25,12:19:51,12,09,1, 11.9,1,1, 1.481, 10505.754, 400.817, 52874.176 24/11/25,12:19:51,13,09,1, 11.9,1,1, 1.481, 10505.737, 400.812, 52873.958 24/11/25,12:19:51,14,09,1, 11.9,1,1, 1.481, 10505.713, 400.825, 52874.193 24/11/25,12:19:51,15,09,1, 11.9,1,1, 1.481, 10505.733, 400.818, 52874.208 24/11/25,12:19:51,16,09,1, 11.9,1,1, 1.481, 10505.717, 400.811, 52874.220 24/11/25,12:19:51,17,09,1, 11.9,1,1, 1.481, 10505.736, 400.791, 52874.162 24/11/25,12:19:51,18,09,1, 11.9,1,1, 1.481, 10505.740, 400.795, 52874.160 24/11/25,12:19:51,19,09,1, 11.9,1,1, 1.481, 10505.720, 400.797, 52874.162 24/11/25,12:19:52,00,09,1, 11.9,1,1, 1.479, 10505.714, 400.797, 52874.162 24/11/25,12:19:52,01,09,1, 11.9,1,1, 1.479, 10505.729, 400.787, 52874.164 24/11/25,12:19:52,02,09,1, 11.9,1,1, 1.479, 10505.734, 400.766, 52874.190 24/11/25,12:19:52,03,09,1, 11.9,1,1, 1.479, 10505.739, 400.784, 52874.125 24/11/25,12:19:52,04,09,1, 11.9,1,1, 1.479, 10505.736, 400.774, 52874.138 24/11/25,12:19:52,05,09,1, 11.9,1,1, 1.479, 10505.741, 400.762, 52874.169 24/11/25,12:19:52,06,09,1, 11.9,1,1, 1.479, 10505.738, 400.764, 52874.026 24/11/25,12:19:52,07,09,1, 11.9,1,1, 1.479, 10505.731, 400.783, 52874.151 24/11/25,12:19:52,08,09,1, 11.9,1,1, 1.479, 10505.708, 400.773, 52874.167 24/11/25,12:19:52,09,09,1, 11.9,1,1, 1.479, 10505.732, 400.776, 52874.114 24/11/25,12:19:52,10,09,1, 11.9,1,1, 1.479, 10505.746, 400.764, 52874.139 24/11/25,12:19:52,11,09,1, 11.9,1,1, 1.479, 10505.711, 400.770, 52874.147 24/11/25,12:19:52,12,09,1, 11.9,1,1, 1.479, 10505.745, 400.767, 52874.157 24/11/25,12:19:52,13,09,1, 11.9,1,1, 1.479, 10505.740, 400.782, 52874.138 24/11/25,12:19:52,14,09,1, 11.9,1,1, 1.479, 10505.711, 400.770, 52874.116 24/11/25,12:19:52,15,09,1, 11.9,1,1, 1.479, 10505.739, 400.779, 52874.126 24/11/25,12:19:52,16,09,1, 11.9,1,1, 1.479, 10505.731, 400.764, 52874.122 24/11/25,12:19:52,17,09,1, 11.9,1,1, 1.479, 10505.739, 400.789, 52874.158 24/11/25,12:19:52,18,09,1, 11.9,1,1, 1.479, 10505.735, 400.768, 52874.123 24/11/25,12:19:52,19,09,1, 11.9,1,1, 1.479, 10505.722, 400.785, 52874.121 24/11/25,12:19:53,00,09,1, 11.9,1,1, 1.482, 10505.714, 400.785, 52874.121 24/11/25,12:19:53,01,09,1, 11.9,1,1, 1.482, 10505.732, 400.755, 52874.172 24/11/25,12:19:53,02,09,1, 11.9,1,1, 1.482, 10505.724, 400.770, 52874.080 24/11/25,12:19:53,03,09,1, 11.9,1,1, 1.482, 10505.705, 400.748, 52874.095 24/11/25,12:19:53,04,09,1, 11.9,1,1, 1.482, 10505.740, 400.753, 52874.125 24/11/25,12:19:53,05,09,1, 11.9,1,1, 1.482, 10505.718, 400.755, 52874.127 24/11/25,12:19:53,06,09,1, 11.9,1,1, 1.482, 10505.708, 400.771, 52874.125 24/11/25,12:19:53,07,09,1, 11.9,1,1, 1.482, 10505.741, 400.761, 52874.107 24/11/25,12:19:53,08,09,1, 11.9,1,1, 1.482, 10505.739, 400.770, 52874.090 24/11/25,12:19:53,09,09,1, 11.9,1,1, 1.482, 10505.736, 400.747, 52874.140 24/11/25,12:19:53,10,09,1, 11.9,1,1, 1.482, 10505.707, 400.757, 52874.120 24/11/25,12:19:53,11,09,1, 11.9,1,1, 1.482, 10505.719, 400.721, 52874.066 24/11/25,12:19:53,12,09,1, 11.9,1,1, 1.482, 10505.736, 400.761, 52874.144 24/11/25,12:19:53,13,09,1, 11.9,1,1, 1.482, 10505.717, 400.725, 52874.028 24/11/25,12:19:53,14,09,1, 11.9,1,1, 1.482, 10505.722, 400.742, 52874.152 24/11/25,12:19:53,15,09,1, 11.9,1,1, 1.482, 10505.740, 400.725, 52874.172 24/11/25,12:19:53,16,09,1, 11.9,1,1, 1.482, 10505.738, 400.720, 52874.036 24/11/25,12:19:53,17,09,1, 11.9,1,1, 1.482, 10505.734, 400.727, 52874.056 24/11/25,12:19:53,18,09,1, 11.9,1,1, 1.482, 10505.734, 400.732, 52874.117 24/11/25,12:19:53,19,09,1, 11.9,1,1, 1.482, 10505.722, 400.727, 52874.035 24/11/25,12:19:54,00,09,1, 11.9,1,1, 1.480, 10505.714, 400.727, 52874.035 24/11/25,12:19:54,01,09,1, 11.9,1,1, 1.480, 10505.758, 400.735, 52874.105 24/11/25,12:19:54,02,09,1, 11.9,1,1, 1.480, 10505.743, 400.697, 52874.083 24/11/25,12:19:54,03,09,1, 11.9,1,1, 1.480, 10505.749, 400.742, 52874.110 24/11/25,12:19:54,04,09,1, 11.9,1,1, 1.480, 10505.738, 400.705, 52874.029 24/11/25,12:19:54,05,09,1, 11.9,1,1, 1.480, 10505.745, 400.720, 52874.073 24/11/25,12:19:54,06,09,1, 11.9,1,1, 1.480, 10505.773, 400.722, 52874.074 24/11/25,12:19:54,07,09,1, 11.9,1,1, 1.480, 10505.764, 400.709, 52874.104 24/11/25,12:19:54,08,09,1, 11.9,1,1, 1.480, 10505.759, 400.712, 52874.098 24/11/25,12:19:54,09,09,1, 11.9,1,1, 1.480, 10505.757, 400.706, 52874.056 24/11/25,12:19:54,10,09,1, 11.9,1,1, 1.480, 10505.764, 400.713, 52874.124 24/11/25,12:19:54,11,09,1, 11.9,1,1, 1.480, 10505.742, 400.716, 52874.153 24/11/25,12:19:54,12,09,1, 11.9,1,1, 1.480, 10505.762, 400.723, 52874.086 24/11/25,12:19:54,13,09,1, 11.9,1,1, 1.480, 10505.754, 400.710, 52874.095 24/11/25,12:19:54,14,09,1, 11.9,1,1, 1.480, 10505.771, 400.708, 52874.077 24/11/25,12:19:54,15,09,1, 11.9,1,1, 1.480, 10505.761, 400.696, 52874.056 24/11/25,12:19:54,16,09,1, 11.9,1,1, 1.480, 10505.745, 400.689, 52874.082 24/11/25,12:19:54,17,09,1, 11.9,1,1, 1.480, 10505.728, 400.674, 52874.054 24/11/25,12:19:54,18,09,1, 11.9,1,1, 1.480, 10505.788, 400.694, 52874.064 24/11/25,12:19:54,19,09,1, 11.9,1,1, 1.480, 10505.739, 400.681, 52874.075 24/11/25,12:19:55,00,09,1, 11.8,1,1, 1.479, 10505.731, 400.681, 52874.075 24/11/25,12:19:55,01,09,1, 11.8,1,1, 1.479, 10505.753, 400.682, 52874.062 24/11/25,12:19:55,02,09,1, 11.8,1,1, 1.479, 10505.753, 400.677, 52874.093 24/11/25,12:19:55,03,09,1, 11.8,1,1, 1.479, 10505.740, 400.685, 52874.083 24/11/25,12:19:55,04,09,1, 11.8,1,1, 1.479, 10505.751, 400.658, 52874.049 24/11/25,12:19:55,05,09,1, 11.8,1,1, 1.479, 10505.736, 400.684, 52874.066 24/11/25,12:19:55,06,09,1, 11.8,1,1, 1.479, 10505.740, 400.656, 52874.069 24/11/25,12:19:55,07,09,1, 11.8,1,1, 1.479, 10505.737, 400.658, 52874.097 24/11/25,12:19:55,08,09,1, 11.8,1,1, 1.479, 10505.753, 400.658, 52874.065 24/11/25,12:19:55,09,09,1, 11.8,1,1, 1.479, 10505.766, 400.658, 52874.044 24/11/25,12:19:55,10,09,1, 11.8,1,1, 1.479, 10505.748, 400.636, 52874.104 24/11/25,12:19:55,11,09,1, 11.8,1,1, 1.479, 10505.754, 400.650, 52874.090 24/11/25,12:19:55,12,09,1, 11.8,1,1, 1.479, 10505.769, 400.645, 52874.043 24/11/25,12:19:55,13,09,1, 11.8,1,1, 1.479, 10505.745, 400.659, 52874.093 24/11/25,12:19:55,14,09,1, 11.8,1,1, 1.479, 10505.775, 400.629, 52874.072 24/11/25,12:19:55,15,09,1, 11.8,1,1, 1.479, 10505.764, 400.635, 52874.109 24/11/25,12:19:55,16,09,1, 11.8,1,1, 1.479, 10505.778, 400.647, 52874.089 24/11/25,12:19:55,17,09,1, 11.8,1,1, 1.479, 10505.764, 400.636, 52874.060 24/11/25,12:19:55,18,09,1, 11.8,1,1, 1.479, 10505.794, 400.634, 52874.056 24/11/25,12:19:55,19,09,1, 11.8,1,1, 1.479, 10505.774, 400.628, 52874.101 24/11/25,12:19:56,00,09,1, 11.9,1,1, 1.484, 10505.773, 400.628, 52874.101 24/11/25,12:19:56,01,09,1, 11.9,1,1, 1.484, 10505.765, 400.630, 52874.098 24/11/25,12:19:56,02,09,1, 11.9,1,1, 1.484, 10505.755, 400.620, 52874.106 24/11/25,12:19:56,03,09,1, 11.9,1,1, 1.484, 10505.760, 400.615, 52874.054 24/11/25,12:19:56,04,09,1, 11.9,1,1, 1.484, 10505.761, 400.643, 52874.087 24/11/25,12:19:56,05,09,1, 11.9,1,1, 1.484, 10505.753, 400.625, 52874.071 24/11/25,12:19:56,06,09,1, 11.9,1,1, 1.484, 10505.797, 400.632, 52874.153 24/11/25,12:19:56,07,09,1, 11.9,1,1, 1.484, 10505.731, 400.608, 52873.999 24/11/25,12:19:56,08,09,1, 11.9,1,1, 1.484, 10505.760, 400.624, 52874.085 24/11/25,12:19:56,09,09,1, 11.9,1,1, 1.484, 10505.754, 400.616, 52874.078 24/11/25,12:19:56,10,09,1, 11.9,1,1, 1.484, 10505.755, 400.615, 52874.075 24/11/25,12:19:56,11,09,1, 11.9,1,1, 1.484, 10505.760, 400.606, 52874.021 24/11/25,12:19:56,12,09,1, 11.9,1,1, 1.484, 10505.787, 400.619, 52874.034 24/11/25,12:19:56,13,09,1, 11.9,1,1, 1.484, 10505.753, 400.614, 52874.061 24/11/25,12:19:56,14,09,1, 11.9,1,1, 1.484, 10505.760, 400.602, 52874.065 24/11/25,12:19:56,15,09,1, 11.9,1,1, 1.484, 10505.778, 400.613, 52874.029 24/11/25,12:19:56,16,09,1, 11.9,1,1, 1.484, 10505.785, 400.585, 52874.076 24/11/25,12:19:56,17,09,1, 11.9,1,1, 1.484, 10505.782, 400.598, 52874.041 24/11/25,12:19:56,18,09,1, 11.9,1,1, 1.484, 10505.760, 400.596, 52874.036 24/11/25,12:19:56,19,09,1, 11.9,1,1, 1.484, 10505.759, 400.581, 52874.042 24/11/25,12:19:57,00,09,1, 11.9,1,1, 1.481, 10505.756, 400.581, 52874.042 24/11/25,12:19:57,01,09,1, 11.9,1,1, 1.481, 10505.764, 400.594, 52874.049 24/11/25,12:19:57,02,09,1, 11.9,1,1, 1.481, 10505.769, 400.636, 52874.235 24/11/25,12:19:57,03,09,1, 11.9,1,1, 1.481, 10505.758, 400.596, 52874.165 24/11/25,12:19:57,04,09,1, 11.9,1,1, 1.481, 10505.770, 400.610, 52874.107 24/11/25,12:19:57,05,09,1, 11.9,1,1, 1.481, 10505.780, 400.594, 52874.115 24/11/25,12:19:57,06,09,1, 11.9,1,1, 1.481, 10505.787, 400.602, 52874.084 24/11/25,12:19:57,07,09,1, 11.9,1,1, 1.481, 10505.774, 400.575, 52874.084 24/11/25,12:19:57,08,09,1, 11.9,1,1, 1.481, 10505.743, 400.584, 52874.099 24/11/25,12:19:57,09,09,1, 11.9,1,1, 1.481, 10505.785, 400.594, 52874.130 24/11/25,12:19:57,10,09,1, 11.9,1,1, 1.481, 10505.777, 400.595, 52874.143 24/11/25,12:19:57,11,09,1, 11.9,1,1, 1.481, 10505.803, 400.581, 52874.104 24/11/25,12:19:57,12,09,1, 11.9,1,1, 1.481, 10505.771, 400.582, 52874.136 24/11/25,12:19:57,13,09,1, 11.9,1,1, 1.481, 10505.796, 400.578, 52874.135 24/11/25,12:19:57,14,09,1, 11.9,1,1, 1.481, 10505.801, 400.576, 52874.142 24/11/25,12:19:57,15,09,1, 11.9,1,1, 1.481, 10505.773, 400.598, 52874.140 24/11/25,12:19:57,16,09,1, 11.9,1,1, 1.481, 10505.793, 400.574, 52874.122 24/11/25,12:19:57,17,09,1, 11.9,1,1, 1.481, 10505.759, 400.580, 52874.087 24/11/25,12:19:57,18,09,1, 11.9,1,1, 1.481, 10505.784, 400.589, 52874.148 24/11/25,12:19:57,19,09,1, 11.9,1,1, 1.481, 10505.803, 400.592, 52874.124 24/11/25,12:19:58,00,09,1, 12.0,1,1, 1.479, 10505.798, 400.592, 52874.124 24/11/25,12:19:58,01,09,1, 12.0,1,1, 1.479, 10505.798, 400.575, 52874.101 24/11/25,12:19:58,02,09,1, 12.0,1,1, 1.479, 10505.771, 400.573, 52874.078 24/11/25,12:19:58,03,09,1, 12.0,1,1, 1.479, 10505.768, 400.571, 52874.107 24/11/25,12:19:58,04,09,1, 12.0,1,1, 1.479, 10505.760, 400.546, 52874.095 24/11/25,12:19:58,05,09,1, 12.0,1,1, 1.479, 10505.774, 400.584, 52874.086 24/11/25,12:19:58,06,09,1, 12.0,1,1, 1.479, 10505.793, 400.571, 52874.119 24/11/25,12:19:58,07,09,1, 12.0,1,1, 1.479, 10505.781, 400.558, 52874.096 24/11/25,12:19:58,08,09,1, 12.0,1,1, 1.479, 10505.781, 400.555, 52874.088 24/11/25,12:19:58,09,09,1, 12.0,1,1, 1.479, 10505.778, 400.549, 52874.092 24/11/25,12:19:58,10,09,1, 12.0,1,1, 1.479, 10505.792, 400.534, 52874.100 24/11/25,12:19:58,11,09,1, 12.0,1,1, 1.479, 10505.779, 400.546, 52874.087 24/11/25,12:19:58,12,09,1, 12.0,1,1, 1.479, 10505.791, 400.525, 52874.074 24/11/25,12:19:58,13,09,1, 12.0,1,1, 1.479, 10505.789, 400.538, 52874.079 24/11/25,12:19:58,14,09,1, 12.0,1,1, 1.479, 10505.789, 400.551, 52874.097 24/11/25,12:19:58,15,09,1, 12.0,1,1, 1.479, 10505.794, 400.542, 52874.101 24/11/25,12:19:58,16,09,1, 12.0,1,1, 1.479, 10505.777, 400.524, 52874.086 24/11/25,12:19:58,17,09,1, 12.0,1,1, 1.479, 10505.794, 400.536, 52874.097 24/11/25,12:19:58,18,09,1, 12.0,1,1, 1.479, 10505.796, 400.513, 52874.074 24/11/25,12:19:58,19,09,1, 12.0,1,1, 1.479, 10505.788, 400.529, 52874.076 24/11/25,12:19:59,00,08,1, 11.9,1,1, 1.482, 10505.781, 400.529, 52874.076 24/11/25,12:19:59,01,08,1, 11.9,1,1, 1.482, 10505.787, 400.551, 52874.081 24/11/25,12:19:59,02,08,1, 11.9,1,1, 1.482, 10505.774, 400.530, 52874.094 24/11/25,12:19:59,03,08,1, 11.9,1,1, 1.482, 10505.796, 400.522, 52874.096 24/11/25,12:19:59,04,08,1, 11.9,1,1, 1.482, 10505.808, 400.513, 52874.071 24/11/25,12:19:59,05,08,1, 11.9,1,1, 1.482, 10505.781, 400.514, 52874.118 24/11/25,12:19:59,06,08,1, 11.9,1,1, 1.482, 10505.803, 400.543, 52874.108 24/11/25,12:19:59,07,08,1, 11.9,1,1, 1.482, 10505.801, 400.502, 52874.098 24/11/25,12:19:59,08,08,1, 11.9,1,1, 1.482, 10505.797, 400.496, 52874.072 24/11/25,12:19:59,09,08,1, 11.9,1,1, 1.482, 10505.796, 400.506, 52874.122 24/11/25,12:19:59,10,08,1, 11.9,1,1, 1.482, 10505.809, 400.512, 52874.102 24/11/25,12:19:59,11,08,1, 11.9,1,1, 1.482, 10505.812, 400.507, 52874.156 24/11/25,12:19:59,12,08,1, 11.9,1,1, 1.482, 10505.772, 400.511, 52874.170 24/11/25,12:19:59,13,08,1, 11.9,1,1, 1.482, 10505.847, 400.515, 52874.093 24/11/25,12:19:59,14,08,1, 11.9,1,1, 1.482, 10505.813, 400.499, 52874.095 24/11/25,12:19:59,15,08,1, 11.9,1,1, 1.482, 10505.805, 400.480, 52874.100 24/11/25,12:19:59,16,08,1, 11.9,1,1, 1.482, 10505.815, 400.509, 52874.063 24/11/25,12:19:59,17,08,1, 11.9,1,1, 1.482, 10505.814, 400.491, 52874.083 24/11/25,12:19:59,18,08,1, 11.9,1,1, 1.482, 10505.804, 400.504, 52874.055 24/11/25,12:19:59,19,08,1, 11.9,1,1, 1.482, 10505.790, 400.494, 52874.067 24/11/25,12:20:00,00,08,1, 11.9,1,1, 1.482, 10505.790, 400.494, 52874.067 24/11/25,12:20:00,01,08,1, 11.9,1,1, 1.482, 10505.804, 400.493, 52874.139 24/11/25,12:20:00,02,08,1, 11.9,1,1, 1.482, 10505.811, 400.451, 52874.016 24/11/25,12:20:00,03,08,1, 11.9,1,1, 1.482, 10505.828, 400.447, 52873.908 24/11/25,12:20:00,04,08,1, 11.9,1,1, 1.482, 10505.812, 400.434, 52873.887 24/11/25,12:20:00,05,08,1, 11.9,1,1, 1.482, 10505.795, 400.446, 52873.893 24/11/25,12:20:00,06,08,1, 11.9,1,1, 1.482, 10505.806, 400.476, 52873.970 24/11/25,12:20:00,07,08,1, 11.9,1,1, 1.482, 10505.815, 400.443, 52873.975 24/11/25,12:20:00,08,08,1, 11.9,1,1, 1.482, 10505.776, 400.447, 52873.980 24/11/25,12:20:00,09,08,1, 11.9,1,1, 1.482, 10505.800, 400.439, 52873.892 24/11/25,12:20:00,10,08,1, 11.9,1,1, 1.482, 10505.812, 400.433, 52873.923 24/11/25,12:20:00,11,08,1, 11.9,1,1, 1.482, 10505.797, 400.430, 52874.006 24/11/25,12:20:00,12,08,1, 11.9,1,1, 1.482, 10505.830, 400.419, 52873.973 24/11/25,12:20:00,13,08,1, 11.9,1,1, 1.482, 10505.800, 400.409, 52873.945 24/11/25,12:20:00,14,08,1, 11.9,1,1, 1.482, 10505.793, 400.420, 52873.964 24/11/25,12:20:00,15,08,1, 11.9,1,1, 1.482, 10505.821, 400.396, 52873.934 24/11/25,12:20:00,16,08,1, 11.9,1,1, 1.482, 10505.833, 400.421, 52873.998 24/11/25,12:20:00,17,08,1, 11.9,1,1, 1.482, 10505.814, 400.406, 52873.915 24/11/25,12:20:00,18,08,1, 11.9,1,1, 1.482, 10505.811, 400.421, 52873.926 24/11/25,12:20:00,19,08,1, 11.9,1,1, 1.482, 10505.830, 400.406, 52873.939 24/11/25,12:20:01,00,08,1, 12.0,1,1, 1.477, 10505.823, 400.406, 52873.939 24/11/25,12:20:01,01,08,1, 12.0,1,1, 1.477, 10505.847, 400.401, 52873.922 24/11/25,12:20:01,02,08,1, 12.0,1,1, 1.477, 10505.817, 400.416, 52873.935 24/11/25,12:20:01,03,08,1, 12.0,1,1, 1.477, 10505.827, 400.423, 52873.924 24/11/25,12:20:01,04,08,1, 12.0,1,1, 1.477, 10505.816, 400.413, 52873.919 24/11/25,12:20:01,05,08,1, 12.0,1,1, 1.477, 10505.854, 400.397, 52873.974 24/11/25,12:20:01,06,08,1, 12.0,1,1, 1.477, 10505.815, 400.409, 52873.933 24/11/25,12:20:01,07,08,1, 12.0,1,1, 1.477, 10505.840, 400.424, 52873.947 24/11/25,12:20:01,08,08,1, 12.0,1,1, 1.477, 10505.815, 400.400, 52873.903 24/11/25,12:20:01,09,08,1, 12.0,1,1, 1.477, 10505.822, 400.418, 52873.925 24/11/25,12:20:01,10,08,1, 12.0,1,1, 1.477, 10505.828, 400.366, 52873.945 24/11/25,12:20:01,11,08,1, 12.0,1,1, 1.477, 10505.797, 400.400, 52873.888 24/11/25,12:20:01,12,08,1, 12.0,1,1, 1.477, 10505.839, 400.376, 52873.955 24/11/25,12:20:01,13,08,1, 12.0,1,1, 1.477, 10505.847, 400.382, 52873.945 24/11/25,12:20:01,14,08,1, 12.0,1,1, 1.477, 10505.830, 400.377, 52873.916 24/11/25,12:20:01,15,08,1, 12.0,1,1, 1.477, 10505.829, 400.396, 52873.931 24/11/25,12:20:01,16,08,1, 12.0,1,1, 1.477, 10505.842, 400.418, 52873.946 24/11/25,12:20:01,17,08,1, 12.0,1,1, 1.477, 10505.838, 400.398, 52873.913 24/11/25,12:20:01,18,08,1, 12.0,1,1, 1.477, 10505.836, 400.416, 52873.968 24/11/25,12:20:01,19,08,1, 12.0,1,1, 1.477, 10505.828, 400.375, 52873.860 24/11/25,12:20:02,00,08,1, 11.8,1,1, 1.480, 10505.823, 400.375, 52873.860 24/11/25,12:20:02,01,08,1, 11.8,1,1, 1.480, 10505.811, 400.376, 52873.833 24/11/25,12:20:02,02,08,1, 11.8,1,1, 1.480, 10505.855, 400.398, 52873.929 24/11/25,12:20:02,03,08,1, 11.8,1,1, 1.480, 10505.834, 400.377, 52873.966 24/11/25,12:20:02,04,08,1, 11.8,1,1, 1.480, 10505.838, 400.384, 52873.910 24/11/25,12:20:02,05,08,1, 11.8,1,1, 1.480, 10505.830, 400.368, 52873.909 24/11/25,12:20:02,06,08,1, 11.8,1,1, 1.480, 10505.864, 400.387, 52873.915 24/11/25,12:20:02,07,08,1, 11.8,1,1, 1.480, 10505.847, 400.332, 52873.915 24/11/25,12:20:02,08,08,1, 11.8,1,1, 1.480, 10505.858, 400.367, 52873.853 24/11/25,12:20:02,09,08,1, 11.8,1,1, 1.480, 10505.861, 400.344, 52873.896 24/11/25,12:20:02,10,08,1, 11.8,1,1, 1.480, 10505.826, 400.359, 52873.895 24/11/25,12:20:02,11,08,1, 11.8,1,1, 1.480, 10505.858, 400.364, 52873.903 24/11/25,12:20:02,12,08,1, 11.8,1,1, 1.480, 10505.864, 400.335, 52873.897 24/11/25,12:20:02,13,08,1, 11.8,1,1, 1.480, 10505.858, 400.349, 52873.892 24/11/25,12:20:02,14,08,1, 11.8,1,1, 1.480, 10505.847, 400.326, 52873.882 24/11/25,12:20:02,15,08,1, 11.8,1,1, 1.480, 10505.839, 400.341, 52873.900 24/11/25,12:20:02,16,08,1, 11.8,1,1, 1.480, 10505.846, 400.344, 52873.872 24/11/25,12:20:02,17,08,1, 11.8,1,1, 1.480, 10505.844, 400.341, 52873.915 24/11/25,12:20:02,18,08,1, 11.8,1,1, 1.480, 10505.860, 400.354, 52873.928 24/11/25,12:20:02,19,08,1, 11.8,1,1, 1.480, 10505.848, 400.362, 52873.847 24/11/25,12:20:03,00,09,1, 11.9,1,1, 1.480, 10505.848, 400.362, 52873.847 24/11/25,12:20:03,01,09,1, 11.9,1,1, 1.480, 10505.829, 400.322, 52873.954 24/11/25,12:20:03,02,09,1, 11.9,1,1, 1.480, 10505.873, 400.334, 52873.851 24/11/25,12:20:03,03,09,1, 11.9,1,1, 1.480, 10505.842, 400.319, 52873.924 24/11/25,12:20:03,04,09,1, 11.9,1,1, 1.480, 10505.858, 400.323, 52873.865 24/11/25,12:20:03,05,09,1, 11.9,1,1, 1.480, 10505.843, 400.305, 52873.852 24/11/25,12:20:03,06,09,1, 11.9,1,1, 1.480, 10505.894, 400.332, 52873.796 24/11/25,12:20:03,07,09,1, 11.9,1,1, 1.480, 10505.842, 400.304, 52873.912 24/11/25,12:20:03,08,09,1, 11.9,1,1, 1.480, 10505.831, 400.306, 52873.907 24/11/25,12:20:03,09,09,1, 11.9,1,1, 1.480, 10505.825, 400.279, 52873.917 24/11/25,12:20:03,10,09,1, 11.9,1,1, 1.480, 10505.859, 400.323, 52873.916 24/11/25,12:20:03,11,09,1, 11.9,1,1, 1.480, 10505.856, 400.287, 52873.855 24/11/25,12:20:03,12,09,1, 11.9,1,1, 1.480, 10505.851, 400.300, 52873.871 24/11/25,12:20:03,13,09,1, 11.9,1,1, 1.480, 10505.876, 400.307, 52873.860 24/11/25,12:20:03,14,09,1, 11.9,1,1, 1.480, 10505.837, 400.306, 52873.869 24/11/25,12:20:03,15,09,1, 11.9,1,1, 1.480, 10505.859, 400.280, 52873.876 24/11/25,12:20:03,16,09,1, 11.9,1,1, 1.480, 10505.863, 400.280, 52873.906 24/11/25,12:20:03,17,09,1, 11.9,1,1, 1.480, 10505.871, 400.302, 52873.869 24/11/25,12:20:03,18,09,1, 11.9,1,1, 1.480, 10505.849, 400.284, 52873.857 24/11/25,12:20:03,19,09,1, 11.9,1,1, 1.480, 10505.850, 400.300, 52873.891 24/11/25,12:20:04,00,09,1, 11.9,1,1, 1.481, 10505.848, 400.300, 52873.891 24/11/25,12:20:04,01,09,1, 11.9,1,1, 1.481, 10505.859, 400.289, 52873.889 24/11/25,12:20:04,02,09,1, 11.9,1,1, 1.481, 10505.864, 400.268, 52873.877 24/11/25,12:20:04,03,09,1, 11.9,1,1, 1.481, 10505.863, 400.307, 52873.895 24/11/25,12:20:04,04,09,1, 11.9,1,1, 1.481, 10505.859, 400.286, 52873.860 24/11/25,12:20:04,05,09,1, 11.9,1,1, 1.481, 10505.861, 400.280, 52873.873 24/11/25,12:20:04,06,09,1, 11.9,1,1, 1.481, 10505.870, 400.264, 52873.827 24/11/25,12:20:04,07,09,1, 11.9,1,1, 1.481, 10505.867, 400.265, 52873.785 24/11/25,12:20:04,08,09,1, 11.9,1,1, 1.481, 10505.865, 400.272, 52873.902 24/11/25,12:20:04,09,09,1, 11.9,1,1, 1.481, 10505.877, 400.253, 52873.805 24/11/25,12:20:04,10,09,1, 11.9,1,1, 1.481, 10505.890, 400.264, 52873.911 24/11/25,12:20:04,11,09,1, 11.9,1,1, 1.481, 10505.868, 400.262, 52873.861 24/11/25,12:20:04,12,09,1, 11.9,1,1, 1.481, 10505.872, 400.289, 52873.865 24/11/25,12:20:04,13,09,1, 11.9,1,1, 1.481, 10505.859, 400.258, 52873.840 24/11/25,12:20:04,14,09,1, 11.9,1,1, 1.481, 10505.876, 400.254, 52873.894 24/11/25,12:20:04,15,09,1, 11.9,1,1, 1.481, 10505.871, 400.270, 52873.828 24/11/25,12:20:04,16,09,1, 11.9,1,1, 1.481, 10505.875, 400.276, 52873.810 24/11/25,12:20:04,17,09,1, 11.9,1,1, 1.481, 10505.891, 400.241, 52873.836 24/11/25,12:20:04,18,09,1, 11.9,1,1, 1.481, 10505.885, 400.244, 52873.858 24/11/25,12:20:04,19,09,1, 11.9,1,1, 1.481, 10505.863, 400.265, 52873.822 24/11/25,12:20:05,00,08,1, 11.9,1,1, 1.482, 10505.856, 400.265, 52873.822 24/11/25,12:20:05,01,08,1, 11.9,1,1, 1.482, 10505.882, 400.277, 52873.884 24/11/25,12:20:05,02,08,1, 11.9,1,1, 1.482, 10505.870, 400.250, 52873.857 24/11/25,12:20:05,03,08,1, 11.9,1,1, 1.482, 10505.880, 400.238, 52873.803 24/11/25,12:20:05,04,08,1, 11.9,1,1, 1.482, 10505.876, 400.240, 52873.837 24/11/25,12:20:05,05,08,1, 11.9,1,1, 1.482, 10505.897, 400.278, 52873.884 24/11/25,12:20:05,06,08,1, 11.9,1,1, 1.482, 10505.888, 400.248, 52873.852 24/11/25,12:20:05,07,08,1, 11.9,1,1, 1.482, 10505.878, 400.242, 52873.898 24/11/25,12:20:05,08,08,1, 11.9,1,1, 1.482, 10505.904, 400.249, 52873.878 24/11/25,12:20:05,09,08,1, 11.9,1,1, 1.482, 10505.898, 400.248, 52873.832 24/11/25,12:20:05,10,08,1, 11.9,1,1, 1.482, 10505.910, 400.240, 52873.893 24/11/25,12:20:05,11,08,1, 11.9,1,1, 1.482, 10505.898, 400.242, 52873.848 24/11/25,12:20:05,12,08,1, 11.9,1,1, 1.482, 10505.898, 400.240, 52873.858 24/11/25,12:20:05,13,08,1, 11.9,1,1, 1.482, 10505.887, 400.233, 52873.843 24/11/25,12:20:05,14,08,1, 11.9,1,1, 1.482, 10505.865, 400.244, 52873.868 24/11/25,12:20:05,15,08,1, 11.9,1,1, 1.482, 10505.878, 400.207, 52873.812 24/11/25,12:20:05,16,08,1, 11.9,1,1, 1.482, 10505.902, 400.238, 52873.800 24/11/25,12:20:05,17,08,1, 11.9,1,1, 1.482, 10505.918, 400.196, 52873.816 24/11/25,12:20:05,18,08,1, 11.9,1,1, 1.482, 10505.898, 400.232, 52873.873 24/11/25,12:20:05,19,08,1, 11.9,1,1, 1.482, 10505.878, 400.201, 52873.826 24/11/25,12:20:06,00,09,1, 11.9,1,1, 1.481, 10505.873, 400.201, 52873.826 24/11/25,12:20:06,01,09,1, 11.9,1,1, 1.481, 10505.938, 400.206, 52873.873 24/11/25,12:20:06,02,09,1, 11.9,1,1, 1.481, 10505.889, 400.225, 52873.842 24/11/25,12:20:06,03,09,1, 11.9,1,1, 1.481, 10505.901, 400.206, 52873.829 24/11/25,12:20:06,04,09,1, 11.9,1,1, 1.481, 10505.909, 400.219, 52873.843 24/11/25,12:20:06,05,09,1, 11.9,1,1, 1.481, 10505.913, 400.223, 52873.853 24/11/25,12:20:06,06,09,1, 11.9,1,1, 1.481, 10505.901, 400.208, 52873.791 24/11/25,12:20:06,07,09,1, 11.9,1,1, 1.481, 10505.930, 400.187, 52873.789 24/11/25,12:20:06,08,09,1, 11.9,1,1, 1.481, 10505.931, 400.168, 52873.784 24/11/25,12:20:06,09,09,1, 11.9,1,1, 1.481, 10505.915, 400.186, 52873.856 24/11/25,12:20:06,10,09,1, 11.9,1,1, 1.481, 10505.918, 400.182, 52873.803 24/11/25,12:20:06,11,09,1, 11.9,1,1, 1.481, 10505.919, 400.171, 52873.785 24/11/25,12:20:06,12,09,1, 11.9,1,1, 1.481, 10505.917, 400.165, 52873.830 24/11/25,12:20:06,13,09,1, 11.9,1,1, 1.481, 10505.905, 400.174, 52873.816 24/11/25,12:20:06,14,09,1, 11.9,1,1, 1.481, 10505.921, 400.174, 52873.802 24/11/25,12:20:06,15,09,1, 11.9,1,1, 1.481, 10505.921, 400.179, 52873.852 24/11/25,12:20:06,16,09,1, 11.9,1,1, 1.481, 10505.903, 400.182, 52873.816 24/11/25,12:20:06,17,09,1, 11.9,1,1, 1.481, 10505.894, 400.171, 52873.866 24/11/25,12:20:06,18,09,1, 11.9,1,1, 1.481, 10505.896, 400.168, 52873.843 24/11/25,12:20:06,19,09,1, 11.9,1,1, 1.481, 10505.890, 400.157, 52873.792 24/11/25,12:20:07,00,09,1, 11.9,1,1, 1.479, 10505.890, 400.157, 52873.792 24/11/25,12:20:07,01,09,1, 11.9,1,1, 1.479, 10505.948, 400.144, 52873.646 24/11/25,12:20:07,02,09,1, 11.9,1,1, 1.479, 10505.906, 400.167, 52873.750 24/11/25,12:20:07,03,09,1, 11.9,1,1, 1.479, 10505.918, 400.143, 52873.784 24/11/25,12:20:07,04,09,1, 11.9,1,1, 1.479, 10505.915, 400.173, 52873.809 24/11/25,12:20:07,05,09,1, 11.9,1,1, 1.479, 10505.920, 400.144, 52873.775 24/11/25,12:20:07,06,09,1, 11.9,1,1, 1.479, 10505.906, 400.155, 52873.793 24/11/25,12:20:07,07,09,1, 11.9,1,1, 1.479, 10505.917, 400.143, 52873.790 24/11/25,12:20:07,08,09,1, 11.9,1,1, 1.479, 10505.917, 400.171, 52873.789 24/11/25,12:20:07,09,09,1, 11.9,1,1, 1.479, 10505.920, 400.133, 52873.832 24/11/25,12:20:07,10,09,1, 11.9,1,1, 1.479, 10505.928, 400.166, 52873.741 24/11/25,12:20:07,11,09,1, 11.9,1,1, 1.479, 10505.933, 400.162, 52873.818 24/11/25,12:20:07,12,09,1, 11.9,1,1, 1.479, 10505.909, 400.133, 52873.706 24/11/25,12:20:07,13,09,1, 11.9,1,1, 1.479, 10505.906, 400.127, 52873.632 24/11/25,12:20:07,14,09,1, 11.9,1,1, 1.479, 10505.929, 400.103, 52873.609 24/11/25,12:20:07,15,09,1, 11.9,1,1, 1.479, 10505.919, 400.151, 52873.634 24/11/25,12:20:07,16,09,1, 11.9,1,1, 1.479, 10505.942, 400.111, 52873.697 24/11/25,12:20:07,17,09,1, 11.9,1,1, 1.479, 10505.949, 400.123, 52873.679 24/11/25,12:20:07,18,09,1, 11.9,1,1, 1.479, 10505.935, 400.096, 52873.770 24/11/25,12:20:07,19,09,1, 11.9,1,1, 1.479, 10505.916, 400.123, 52873.694 24/11/25,12:20:08,00,08,1, 11.9,1,1, 1.481, 10505.915, 400.123, 52873.694 24/11/25,12:20:08,01,08,1, 11.9,1,1, 1.481, 10505.927, 400.107, 52873.815 24/11/25,12:20:08,02,08,1, 11.9,1,1, 1.481, 10505.922, 400.088, 52873.742 24/11/25,12:20:08,03,08,1, 11.9,1,1, 1.481, 10505.912, 400.091, 52873.780 24/11/25,12:20:08,04,08,1, 11.9,1,1, 1.481, 10505.905, 400.101, 52873.708 24/11/25,12:20:08,05,08,1, 11.9,1,1, 1.481, 10505.930, 400.097, 52873.728 24/11/25,12:20:08,06,08,1, 11.9,1,1, 1.481, 10505.930, 400.082, 52873.848 24/11/25,12:20:08,07,08,1, 11.9,1,1, 1.481, 10505.933, 400.087, 52873.815 24/11/25,12:20:08,08,08,1, 11.9,1,1, 1.481, 10505.937, 400.107, 52873.711 24/11/25,12:20:08,09,08,1, 11.9,1,1, 1.481, 10505.954, 400.056, 52873.701 24/11/25,12:20:08,10,08,1, 11.9,1,1, 1.481, 10505.964, 400.092, 52873.781 24/11/25,12:20:08,11,08,1, 11.9,1,1, 1.481, 10505.940, 400.068, 52873.753 24/11/25,12:20:08,12,08,1, 11.9,1,1, 1.481, 10505.939, 400.107, 52873.783 24/11/25,12:20:08,13,08,1, 11.9,1,1, 1.481, 10505.952, 400.087, 52873.762 24/11/25,12:20:08,14,08,1, 11.9,1,1, 1.481, 10505.933, 400.060, 52873.734 24/11/25,12:20:08,15,08,1, 11.9,1,1, 1.481, 10505.954, 400.071, 52873.747 24/11/25,12:20:08,16,08,1, 11.9,1,1, 1.481, 10505.954, 400.063, 52873.692 24/11/25,12:20:08,17,08,1, 11.9,1,1, 1.481, 10505.943, 400.058, 52873.744 24/11/25,12:20:08,18,08,1, 11.9,1,1, 1.481, 10505.940, 400.059, 52873.757 24/11/25,12:20:08,19,08,1, 11.9,1,1, 1.481, 10505.973, 400.092, 52873.763 24/11/25,12:20:09,00,08,1, 11.9,1,1, 1.482, 10505.965, 400.092, 52873.763 24/11/25,12:20:09,01,08,1, 11.9,1,1, 1.482, 10505.964, 400.064, 52873.726 24/11/25,12:20:09,02,08,1, 11.9,1,1, 1.482, 10505.939, 400.044, 52873.722 24/11/25,12:20:09,03,08,1, 11.9,1,1, 1.482, 10505.938, 400.064, 52873.740 24/11/25,12:20:09,04,08,1, 11.9,1,1, 1.482, 10505.939, 400.049, 52873.751 24/11/25,12:20:09,05,08,1, 11.9,1,1, 1.482, 10505.961, 400.071, 52873.770 24/11/25,12:20:09,06,08,1, 11.9,1,1, 1.482, 10505.932, 400.048, 52873.884 24/11/25,12:20:09,07,08,1, 11.9,1,1, 1.482, 10505.934, 400.049, 52873.701 24/11/25,12:20:09,08,08,1, 11.9,1,1, 1.482, 10505.935, 400.026, 52873.746 24/11/25,12:20:09,09,08,1, 11.9,1,1, 1.482, 10505.964, 400.057, 52873.706 24/11/25,12:20:09,10,08,1, 11.9,1,1, 1.482, 10505.969, 400.060, 52873.695 24/11/25,12:20:09,11,08,1, 11.9,1,1, 1.482, 10505.962, 400.034, 52873.691 24/11/25,12:20:09,12,08,1, 11.9,1,1, 1.482, 10505.965, 400.052, 52873.714 24/11/25,12:20:09,13,08,1, 11.9,1,1, 1.482, 10505.960, 400.048, 52873.714 24/11/25,12:20:09,14,08,1, 11.9,1,1, 1.482, 10505.953, 400.055, 52873.744 24/11/25,12:20:09,15,08,1, 11.9,1,1, 1.482, 10505.976, 400.025, 52873.731 24/11/25,12:20:09,16,08,1, 11.9,1,1, 1.482, 10505.995, 400.043, 52873.721 24/11/25,12:20:09,17,08,1, 11.9,1,1, 1.482, 10505.978, 400.021, 52873.684 24/11/25,12:20:09,18,08,1, 11.9,1,1, 1.482, 10505.949, 400.011, 52873.678 24/11/25,12:20:09,19,08,1, 11.9,1,1, 1.482, 10505.985, 400.026, 52873.696 24/11/25,12:20:10,00,08,1, 12.0,1,1, 1.478, 10505.981, 400.026, 52873.696 24/11/25,12:20:10,01,08,1, 12.0,1,1, 1.478, 10505.986, 400.028, 52873.722 24/11/25,12:20:10,02,08,1, 12.0,1,1, 1.478, 10505.971, 400.015, 52873.711 24/11/25,12:20:10,03,08,1, 12.0,1,1, 1.478, 10505.964, 400.012, 52873.718 24/11/25,12:20:10,04,08,1, 12.0,1,1, 1.478, 10505.956, 400.030, 52873.751 24/11/25,12:20:10,05,08,1, 12.0,1,1, 1.478, 10505.978, 400.030, 52873.725 24/11/25,12:20:10,06,08,1, 12.0,1,1, 1.478, 10505.981, 400.001, 52873.704 24/11/25,12:20:10,07,08,1, 12.0,1,1, 1.478, 10506.019, 400.012, 52873.718 24/11/25,12:20:10,08,08,1, 12.0,1,1, 1.478, 10505.984, 399.985, 52873.773 24/11/25,12:20:10,09,08,1, 12.0,1,1, 1.478, 10505.984, 400.000, 52873.732 24/11/25,12:20:10,10,08,1, 12.0,1,1, 1.478, 10505.985, 399.973, 52873.726 24/11/25,12:20:10,11,08,1, 12.0,1,1, 1.478, 10506.005, 400.000, 52873.703 24/11/25,12:20:10,12,08,1, 12.0,1,1, 1.478, 10505.995, 400.006, 52873.692 24/11/25,12:20:10,13,08,1, 12.0,1,1, 1.478, 10505.975, 399.981, 52873.727 24/11/25,12:20:10,14,08,1, 12.0,1,1, 1.478, 10506.016, 399.981, 52873.745 24/11/25,12:20:10,15,08,1, 12.0,1,1, 1.478, 10506.005, 399.983, 52873.672 24/11/25,12:20:10,16,08,1, 12.0,1,1, 1.478, 10506.014, 399.965, 52873.706 24/11/25,12:20:10,17,08,1, 12.0,1,1, 1.478, 10506.004, 399.989, 52873.750 24/11/25,12:20:10,18,08,1, 12.0,1,1, 1.478, 10506.021, 399.978, 52873.732 24/11/25,12:20:10,19,08,1, 12.0,1,1, 1.478, 10506.000, 399.941, 52873.661 24/11/25,12:20:11,00,10,1, 11.9,1,1, 1.482, 10505.998, 399.941, 52873.661 24/11/25,12:20:11,01,10,1, 11.9,1,1, 1.482, 10506.016, 399.967, 52873.703 24/11/25,12:20:11,02,10,1, 11.9,1,1, 1.482, 10506.012, 399.965, 52873.732 24/11/25,12:20:11,03,10,1, 11.9,1,1, 1.482, 10506.026, 399.940, 52873.688 24/11/25,12:20:11,04,10,1, 11.9,1,1, 1.482, 10506.032, 399.961, 52873.725 24/11/25,12:20:11,05,10,1, 11.9,1,1, 1.482, 10505.998, 399.930, 52873.705 24/11/25,12:20:11,06,10,1, 11.9,1,1, 1.482, 10505.986, 399.960, 52873.708 24/11/25,12:20:11,07,10,1, 11.9,1,1, 1.482, 10506.027, 399.935, 52873.698 24/11/25,12:20:11,08,10,1, 11.9,1,1, 1.482, 10506.018, 399.944, 52873.728 24/11/25,12:20:11,09,10,1, 11.9,1,1, 1.482, 10506.022, 399.931, 52873.686 24/11/25,12:20:11,10,10,1, 11.9,1,1, 1.482, 10506.028, 399.930, 52873.659 24/11/25,12:20:11,11,10,1, 11.9,1,1, 1.482, 10506.056, 399.937, 52873.659 24/11/25,12:20:11,12,10,1, 11.9,1,1, 1.482, 10506.014, 399.949, 52873.695 24/11/25,12:20:11,13,10,1, 11.9,1,1, 1.482, 10506.028, 399.947, 52873.701 24/11/25,12:20:11,14,10,1, 11.9,1,1, 1.482, 10506.014, 399.924, 52873.671 24/11/25,12:20:11,15,10,1, 11.9,1,1, 1.482, 10506.039, 399.960, 52873.691 24/11/25,12:20:11,16,10,1, 11.9,1,1, 1.482, 10506.036, 399.913, 52873.690 24/11/25,12:20:11,17,10,1, 11.9,1,1, 1.482, 10506.024, 399.904, 52873.643 24/11/25,12:20:11,18,10,1, 11.9,1,1, 1.482, 10506.042, 399.917, 52873.682 24/11/25,12:20:11,19,10,1, 11.9,1,1, 1.482, 10506.039, 399.906, 52873.723 24/11/25,12:20:12,00,10,1, 12.0,1,1, 1.479, 10506.032, 399.906, 52873.723 24/11/25,12:20:12,01,10,1, 12.0,1,1, 1.479, 10506.018, 399.925, 52873.666 24/11/25,12:20:12,02,10,1, 12.0,1,1, 1.479, 10506.039, 399.884, 52873.703 24/11/25,12:20:12,03,10,1, 12.0,1,1, 1.479, 10506.044, 399.909, 52873.641 24/11/25,12:20:12,04,10,1, 12.0,1,1, 1.479, 10506.051, 399.924, 52873.672 24/11/25,12:20:12,05,10,1, 12.0,1,1, 1.479, 10506.039, 399.888, 52873.618 24/11/25,12:20:12,06,10,1, 12.0,1,1, 1.479, 10506.052, 399.903, 52873.646 24/11/25,12:20:12,07,10,1, 12.0,1,1, 1.479, 10506.047, 399.895, 52873.641 24/11/25,12:20:12,08,10,1, 12.0,1,1, 1.479, 10506.051, 399.915, 52873.620 24/11/25,12:20:12,09,10,1, 12.0,1,1, 1.479, 10506.054, 399.888, 52873.639 24/11/25,12:20:12,10,10,1, 12.0,1,1, 1.479, 10506.045, 399.905, 52873.651 24/11/25,12:20:12,11,10,1, 12.0,1,1, 1.479, 10506.048, 399.869, 52873.613 24/11/25,12:20:12,12,10,1, 12.0,1,1, 1.479, 10506.051, 399.873, 52873.646 24/11/25,12:20:12,13,10,1, 12.0,1,1, 1.479, 10506.062, 399.883, 52873.681 24/11/25,12:20:12,14,10,1, 12.0,1,1, 1.479, 10506.066, 399.883, 52873.587 24/11/25,12:20:12,15,10,1, 12.0,1,1, 1.479, 10506.077, 399.897, 52873.650 24/11/25,12:20:12,16,10,1, 12.0,1,1, 1.479, 10506.056, 399.888, 52873.629 24/11/25,12:20:12,17,10,1, 12.0,1,1, 1.479, 10506.078, 399.871, 52873.656 24/11/25,12:20:12,18,10,1, 12.0,1,1, 1.479, 10506.089, 399.869, 52873.620 24/11/25,12:20:12,19,10,1, 12.0,1,1, 1.479, 10506.082, 399.856, 52873.665 24/11/25,12:20:13,00,10,1, 11.9,1,1, 1.480, 10506.082, 399.856, 52873.665 24/11/25,12:20:13,01,10,1, 11.9,1,1, 1.480, 10506.083, 399.862, 52873.651 24/11/25,12:20:13,02,10,1, 11.9,1,1, 1.480, 10506.094, 399.843, 52873.661 24/11/25,12:20:13,03,10,1, 11.9,1,1, 1.480, 10506.070, 399.869, 52873.640 24/11/25,12:20:13,04,10,1, 11.9,1,1, 1.480, 10506.062, 399.838, 52873.609 24/11/25,12:20:13,05,10,1, 11.9,1,1, 1.480, 10506.070, 399.850, 52873.598 24/11/25,12:20:13,06,10,1, 11.9,1,1, 1.480, 10506.090, 399.866, 52873.644 24/11/25,12:20:13,07,10,1, 11.9,1,1, 1.480, 10506.086, 399.819, 52873.615 24/11/25,12:20:13,08,10,1, 11.9,1,1, 1.480, 10506.094, 399.838, 52873.642 24/11/25,12:20:13,09,10,1, 11.9,1,1, 1.480, 10506.077, 399.840, 52873.618 24/11/25,12:20:13,10,10,1, 11.9,1,1, 1.480, 10506.099, 399.855, 52873.611 24/11/25,12:20:13,11,10,1, 11.9,1,1, 1.480, 10506.084, 399.829, 52873.635 24/11/25,12:20:13,12,10,1, 11.9,1,1, 1.480, 10506.084, 399.831, 52873.617 24/11/25,12:20:13,13,10,1, 11.9,1,1, 1.480, 10506.096, 399.806, 52873.595 24/11/25,12:20:13,14,10,1, 11.9,1,1, 1.480, 10506.086, 399.828, 52873.597 24/11/25,12:20:13,15,10,1, 11.9,1,1, 1.480, 10506.068, 399.802, 52873.588 24/11/25,12:20:13,16,10,1, 11.9,1,1, 1.480, 10506.092, 399.822, 52873.592 24/11/25,12:20:13,17,10,1, 11.9,1,1, 1.480, 10506.078, 399.819, 52873.594 24/11/25,12:20:13,18,10,1, 11.9,1,1, 1.480, 10506.085, 399.824, 52873.644 24/11/25,12:20:13,19,10,1, 11.9,1,1, 1.480, 10506.090, 399.794, 52873.591 24/11/25,12:20:14,00,08,1, 11.9,1,1, 1.482, 10506.090, 399.794, 52873.591 24/11/25,12:20:14,01,08,1, 11.9,1,1, 1.482, 10506.104, 399.802, 52873.587 24/11/25,12:20:14,02,08,1, 11.9,1,1, 1.482, 10506.097, 399.800, 52873.629 24/11/25,12:20:14,03,08,1, 11.9,1,1, 1.482, 10506.115, 399.803, 52873.630 24/11/25,12:20:14,04,08,1, 11.9,1,1, 1.482, 10506.103, 399.787, 52873.581 24/11/25,12:20:14,05,08,1, 11.9,1,1, 1.482, 10506.103, 399.809, 52873.619 24/11/25,12:20:14,06,08,1, 11.9,1,1, 1.482, 10506.115, 399.757, 52873.616 24/11/25,12:20:14,07,08,1, 11.9,1,1, 1.482, 10506.141, 399.810, 52873.575 24/11/25,12:20:14,08,08,1, 11.9,1,1, 1.482, 10506.108, 399.785, 52873.598 24/11/25,12:20:14,09,08,1, 11.9,1,1, 1.482, 10506.129, 399.787, 52873.568 24/11/25,12:20:14,10,08,1, 11.9,1,1, 1.482, 10506.126, 399.756, 52873.558 24/11/25,12:20:14,11,08,1, 11.9,1,1, 1.482, 10506.118, 399.785, 52873.605 24/11/25,12:20:14,12,08,1, 11.9,1,1, 1.482, 10506.153, 399.787, 52873.615 24/11/25,12:20:14,13,08,1, 11.9,1,1, 1.482, 10506.147, 399.764, 52873.600 24/11/25,12:20:14,14,08,1, 11.9,1,1, 1.482, 10506.146, 399.801, 52873.623 24/11/25,12:20:14,15,08,1, 11.9,1,1, 1.482, 10506.123, 399.772, 52873.580 24/11/25,12:20:14,16,08,1, 11.9,1,1, 1.482, 10506.143, 399.795, 52873.604 24/11/25,12:20:14,17,08,1, 11.9,1,1, 1.482, 10506.136, 399.754, 52873.579 24/11/25,12:20:14,18,08,1, 11.9,1,1, 1.482, 10506.135, 399.787, 52873.581 24/11/25,12:20:14,19,08,1, 11.9,1,1, 1.482, 10506.134, 399.736, 52873.564 24/11/25,12:20:15,00,09,1, 11.9,1,1, 1.479, 10506.132, 399.736, 52873.564 24/11/25,12:20:15,01,09,1, 11.9,1,1, 1.479, 10506.159, 399.759, 52873.589 24/11/25,12:20:15,02,09,1, 11.9,1,1, 1.479, 10506.162, 399.748, 52873.569 24/11/25,12:20:15,03,09,1, 11.9,1,1, 1.479, 10506.131, 399.737, 52873.573 24/11/25,12:20:15,04,09,1, 11.9,1,1, 1.479, 10506.146, 399.748, 52873.574 24/11/25,12:20:15,05,09,1, 11.9,1,1, 1.479, 10506.142, 399.725, 52873.567 24/11/25,12:20:15,06,09,1, 11.9,1,1, 1.479, 10506.139, 399.727, 52873.559 24/11/25,12:20:15,07,09,1, 11.9,1,1, 1.479, 10506.147, 399.750, 52873.606 24/11/25,12:20:15,08,09,1, 11.9,1,1, 1.479, 10506.144, 399.703, 52873.571 24/11/25,12:20:15,09,09,1, 11.9,1,1, 1.479, 10506.144, 399.741, 52873.541 24/11/25,12:20:15,10,09,1, 11.9,1,1, 1.479, 10506.140, 399.725, 52873.606 24/11/25,12:20:15,11,09,1, 11.9,1,1, 1.479, 10506.167, 399.730, 52873.592 24/11/25,12:20:15,12,09,1, 11.9,1,1, 1.479, 10506.158, 399.717, 52873.582 24/11/25,12:20:15,13,09,1, 11.9,1,1, 1.479, 10506.157, 399.727, 52873.559 24/11/25,12:20:15,14,09,1, 11.9,1,1, 1.479, 10506.145, 399.728, 52873.566 24/11/25,12:20:15,15,09,1, 11.9,1,1, 1.479, 10506.160, 399.719, 52873.540 24/11/25,12:20:15,16,09,1, 11.9,1,1, 1.479, 10506.154, 399.705, 52873.602 24/11/25,12:20:15,17,09,1, 11.9,1,1, 1.479, 10506.162, 399.706, 52873.555 24/11/25,12:20:15,18,09,1, 11.9,1,1, 1.479, 10506.149, 399.687, 52873.545 24/11/25,12:20:15,19,09,1, 11.9,1,1, 1.479, 10506.171, 399.718, 52873.550 24/11/25,12:20:16,00,09,1, 11.8,1,1, 1.480, 10506.165, 399.718, 52873.550 24/11/25,12:20:16,01,09,1, 11.8,1,1, 1.480, 10506.175, 399.701, 52873.534 24/11/25,12:20:16,02,09,1, 11.8,1,1, 1.480, 10506.164, 399.724, 52873.597 24/11/25,12:20:16,03,09,1, 11.8,1,1, 1.480, 10506.174, 399.687, 52873.515 24/11/25,12:20:16,04,09,1, 11.8,1,1, 1.480, 10506.191, 399.686, 52873.546 24/11/25,12:20:16,05,09,1, 11.8,1,1, 1.480, 10506.153, 399.681, 52873.564 24/11/25,12:20:16,06,09,1, 11.8,1,1, 1.480, 10506.169, 399.675, 52873.571 24/11/25,12:20:16,07,09,1, 11.8,1,1, 1.480, 10506.185, 399.663, 52873.586 24/11/25,12:20:16,08,09,1, 11.8,1,1, 1.480, 10506.164, 399.676, 52873.498 24/11/25,12:20:16,09,09,1, 11.8,1,1, 1.480, 10506.184, 399.649, 52873.546 24/11/25,12:20:16,10,09,1, 11.8,1,1, 1.480, 10506.176, 399.698, 52873.586 24/11/25,12:20:16,11,09,1, 11.8,1,1, 1.480, 10506.204, 399.675, 52873.569 24/11/25,12:20:16,12,09,1, 11.8,1,1, 1.480, 10506.164, 399.688, 52873.561 24/11/25,12:20:16,13,09,1, 11.8,1,1, 1.480, 10506.176, 399.654, 52873.548 24/11/25,12:20:16,14,09,1, 11.8,1,1, 1.480, 10506.180, 399.655, 52873.536 24/11/25,12:20:16,15,09,1, 11.8,1,1, 1.480, 10506.193, 399.658, 52873.513 24/11/25,12:20:16,16,09,1, 11.8,1,1, 1.480, 10506.178, 399.668, 52873.540 24/11/25,12:20:16,17,09,1, 11.8,1,1, 1.480, 10506.197, 399.674, 52873.502 24/11/25,12:20:16,18,09,1, 11.8,1,1, 1.480, 10506.194, 399.644, 52873.540 24/11/25,12:20:16,19,09,1, 11.8,1,1, 1.480, 10506.177, 399.670, 52873.527 24/11/25,12:20:17,00,09,1, 11.9,1,1, 1.482, 10506.173, 399.670, 52873.527 24/11/25,12:20:17,01,09,1, 11.9,1,1, 1.482, 10506.196, 399.652, 52873.523 24/11/25,12:20:17,02,09,1, 11.9,1,1, 1.482, 10506.183, 399.634, 52873.542 24/11/25,12:20:17,03,09,1, 11.9,1,1, 1.482, 10506.207, 399.629, 52873.576 24/11/25,12:20:17,04,09,1, 11.9,1,1, 1.482, 10506.208, 399.620, 52873.561 24/11/25,12:20:17,05,09,1, 11.9,1,1, 1.482, 10506.161, 399.642, 52873.588 24/11/25,12:20:17,06,09,1, 11.9,1,1, 1.482, 10506.189, 399.646, 52873.621 24/11/25,12:20:17,07,09,1, 11.9,1,1, 1.482, 10506.158, 399.623, 52873.566 24/11/25,12:20:17,08,09,1, 11.9,1,1, 1.482, 10506.199, 399.629, 52873.570 24/11/25,12:20:17,09,09,1, 11.9,1,1, 1.482, 10506.168, 399.622, 52873.550 24/11/25,12:20:17,10,09,1, 11.9,1,1, 1.482, 10506.190, 399.625, 52873.545 24/11/25,12:20:17,11,09,1, 11.9,1,1, 1.482, 10506.184, 399.601, 52873.539 24/11/25,12:20:17,12,09,1, 11.9,1,1, 1.482, 10506.193, 399.628, 52873.477 24/11/25,12:20:17,13,09,1, 11.9,1,1, 1.482, 10506.206, 399.576, 52873.440 24/11/25,12:20:17,14,09,1, 11.9,1,1, 1.482, 10506.196, 399.611, 52873.492 24/11/25,12:20:17,15,09,1, 11.9,1,1, 1.482, 10506.189, 399.596, 52873.500 24/11/25,12:20:17,16,09,1, 11.9,1,1, 1.482, 10506.212, 399.620, 52873.544 24/11/25,12:20:17,17,09,1, 11.9,1,1, 1.482, 10506.221, 399.619, 52873.503 24/11/25,12:20:17,18,09,1, 11.9,1,1, 1.482, 10506.207, 399.593, 52873.545 24/11/25,12:20:17,19,09,1, 11.9,1,1, 1.482, 10506.181, 399.594, 52873.490 24/11/25,12:20:18,00,09,1, 11.8,1,1, 1.479, 10506.173, 399.594, 52873.490 24/11/25,12:20:18,01,09,1, 11.8,1,1, 1.479, 10506.195, 399.582, 52873.523 24/11/25,12:20:18,02,09,1, 11.8,1,1, 1.479, 10506.194, 399.578, 52873.485 24/11/25,12:20:18,03,09,1, 11.8,1,1, 1.479, 10506.230, 399.592, 52873.507 24/11/25,12:20:18,04,09,1, 11.8,1,1, 1.479, 10506.214, 399.570, 52873.513 24/11/25,12:20:18,05,09,1, 11.8,1,1, 1.479, 10506.234, 399.619, 52873.553 24/11/25,12:20:18,06,09,1, 11.8,1,1, 1.479, 10506.213, 399.575, 52873.502 24/11/25,12:20:18,07,09,1, 11.8,1,1, 1.479, 10506.219, 399.598, 52873.478 24/11/25,12:20:18,08,09,1, 11.8,1,1, 1.479, 10506.244, 399.575, 52873.504 24/11/25,12:20:18,09,09,1, 11.8,1,1, 1.479, 10506.216, 399.574, 52873.583 24/11/25,12:20:18,10,09,1, 11.8,1,1, 1.479, 10506.200, 399.588, 52873.498 24/11/25,12:20:18,11,09,1, 11.8,1,1, 1.479, 10506.224, 399.551, 52873.414 24/11/25,12:20:18,12,09,1, 11.8,1,1, 1.479, 10506.211, 399.588, 52873.507 24/11/25,12:20:18,13,09,1, 11.8,1,1, 1.479, 10506.208, 399.564, 52873.447 24/11/25,12:20:18,14,09,1, 11.8,1,1, 1.479, 10506.237, 399.553, 52873.519 24/11/25,12:20:18,15,09,1, 11.8,1,1, 1.479, 10506.234, 399.565, 52873.482 24/11/25,12:20:18,16,09,1, 11.8,1,1, 1.479, 10506.234, 399.553, 52873.474 24/11/25,12:20:18,17,09,1, 11.8,1,1, 1.479, 10506.240, 399.553, 52873.449 24/11/25,12:20:18,18,09,1, 11.8,1,1, 1.479, 10506.232, 399.583, 52873.546 24/11/25,12:20:18,19,09,1, 11.8,1,1, 1.479, 10506.236, 399.547, 52873.495 24/11/25,12:20:19,00,09,1, 11.8,1,1, 1.479, 10506.232, 399.547, 52873.495 24/11/25,12:20:19,01,09,1, 11.8,1,1, 1.479, 10506.243, 399.564, 52873.510 24/11/25,12:20:19,02,09,1, 11.8,1,1, 1.479, 10506.245, 399.540, 52873.480 24/11/25,12:20:19,03,09,1, 11.8,1,1, 1.479, 10506.205, 399.539, 52873.464 24/11/25,12:20:19,04,09,1, 11.8,1,1, 1.479, 10506.226, 399.532, 52873.433 24/11/25,12:20:19,05,09,1, 11.8,1,1, 1.479, 10506.246, 399.540, 52873.431 24/11/25,12:20:19,06,09,1, 11.8,1,1, 1.479, 10506.228, 399.555, 52873.531 24/11/25,12:20:19,07,09,1, 11.8,1,1, 1.479, 10506.254, 399.552, 52873.553 24/11/25,12:20:19,08,09,1, 11.8,1,1, 1.479, 10506.254, 399.525, 52873.491 24/11/25,12:20:19,09,09,1, 11.8,1,1, 1.479, 10506.263, 399.545, 52873.510 24/11/25,12:20:19,10,09,1, 11.8,1,1, 1.479, 10506.262, 399.540, 52873.489 24/11/25,12:20:19,11,09,1, 11.8,1,1, 1.479, 10506.268, 399.533, 52873.492 24/11/25,12:20:19,12,09,1, 11.8,1,1, 1.479, 10506.280, 399.490, 52873.438 24/11/25,12:20:19,13,09,1, 11.8,1,1, 1.479, 10506.285, 399.518, 52873.444 24/11/25,12:20:19,14,09,1, 11.8,1,1, 1.479, 10506.259, 399.518, 52873.416 24/11/25,12:20:19,15,09,1, 11.8,1,1, 1.479, 10506.243, 399.500, 52873.471 24/11/25,12:20:19,16,09,1, 11.8,1,1, 1.479, 10506.260, 399.484, 52873.422 24/11/25,12:20:19,17,09,1, 11.8,1,1, 1.479, 10506.265, 399.499, 52873.437 24/11/25,12:20:19,18,09,1, 11.8,1,1, 1.479, 10506.260, 399.519, 52873.504 24/11/25,12:20:19,19,09,1, 11.8,1,1, 1.479, 10506.279, 399.495, 52873.424 24/11/25,12:20:20,00,10,1, 11.9,1,1, 1.482, 10506.274, 399.495, 52873.424 24/11/25,12:20:20,01,10,1, 11.9,1,1, 1.482, 10506.260, 399.494, 52873.478 24/11/25,12:20:20,02,10,1, 11.9,1,1, 1.482, 10506.280, 399.501, 52873.425 24/11/25,12:20:20,03,10,1, 11.9,1,1, 1.482, 10506.292, 399.484, 52873.482 24/11/25,12:20:20,04,10,1, 11.9,1,1, 1.482, 10506.267, 399.490, 52873.442 24/11/25,12:20:20,05,10,1, 11.9,1,1, 1.482, 10506.286, 399.486, 52873.420 24/11/25,12:20:20,06,10,1, 11.9,1,1, 1.482, 10506.281, 399.499, 52873.471 24/11/25,12:20:20,07,10,1, 11.9,1,1, 1.482, 10506.248, 399.491, 52873.479 24/11/25,12:20:20,08,10,1, 11.9,1,1, 1.482, 10506.280, 399.479, 52873.442 24/11/25,12:20:20,09,10,1, 11.9,1,1, 1.482, 10506.276, 399.469, 52873.526 24/11/25,12:20:20,10,10,1, 11.9,1,1, 1.482, 10506.254, 399.474, 52873.468 24/11/25,12:20:20,11,10,1, 11.9,1,1, 1.482, 10506.286, 399.472, 52873.485 24/11/25,12:20:20,12,10,1, 11.9,1,1, 1.482, 10506.273, 399.480, 52873.395 24/11/25,12:20:20,13,10,1, 11.9,1,1, 1.482, 10506.293, 399.468, 52873.343 24/11/25,12:20:20,14,10,1, 11.9,1,1, 1.482, 10506.280, 399.473, 52873.469 24/11/25,12:20:20,15,10,1, 11.9,1,1, 1.482, 10506.302, 399.458, 52873.427 24/11/25,12:20:20,16,10,1, 11.9,1,1, 1.482, 10506.291, 399.450, 52873.389 24/11/25,12:20:20,17,10,1, 11.9,1,1, 1.482, 10506.294, 399.468, 52873.404 24/11/25,12:20:20,18,10,1, 11.9,1,1, 1.482, 10506.283, 399.442, 52873.365 24/11/25,12:20:20,19,10,1, 11.9,1,1, 1.482, 10506.293, 399.464, 52873.389 24/11/25,12:20:21,00,10,1, 11.9,1,1, 1.480, 10506.290, 399.464, 52873.389 24/11/25,12:20:21,01,10,1, 11.9,1,1, 1.480, 10506.283, 399.447, 52873.350 24/11/25,12:20:21,02,10,1, 11.9,1,1, 1.480, 10506.312, 399.450, 52873.405 24/11/25,12:20:21,03,10,1, 11.9,1,1, 1.480, 10506.282, 399.459, 52873.365 24/11/25,12:20:21,04,10,1, 11.9,1,1, 1.480, 10506.326, 399.429, 52873.361 24/11/25,12:20:21,05,10,1, 11.9,1,1, 1.480, 10506.299, 399.433, 52873.388 24/11/25,12:20:21,06,10,1, 11.9,1,1, 1.480, 10506.306, 399.466, 52873.493 24/11/25,12:20:21,07,10,1, 11.9,1,1, 1.480, 10506.312, 399.435, 52873.419 24/11/25,12:20:21,08,10,1, 11.9,1,1, 1.480, 10506.308, 399.435, 52873.447 24/11/25,12:20:21,09,10,1, 11.9,1,1, 1.480, 10506.311, 399.428, 52873.407 24/11/25,12:20:21,10,10,1, 11.9,1,1, 1.480, 10506.313, 399.437, 52873.392 24/11/25,12:20:21,11,10,1, 11.9,1,1, 1.480, 10506.296, 399.413, 52873.471 24/11/25,12:20:21,12,10,1, 11.9,1,1, 1.480, 10506.314, 399.428, 52873.319 24/11/25,12:20:21,13,10,1, 11.9,1,1, 1.480, 10506.299, 399.412, 52873.413 24/11/25,12:20:21,14,10,1, 11.9,1,1, 1.480, 10506.334, 399.419, 52873.349 24/11/25,12:20:21,15,10,1, 11.9,1,1, 1.480, 10506.307, 399.427, 52873.411 24/11/25,12:20:21,16,10,1, 11.9,1,1, 1.480, 10506.325, 399.396, 52873.377 24/11/25,12:20:21,17,10,1, 11.9,1,1, 1.480, 10506.323, 399.406, 52873.360 24/11/25,12:20:21,18,10,1, 11.9,1,1, 1.480, 10506.321, 399.390, 52873.348 24/11/25,12:20:21,19,10,1, 11.9,1,1, 1.480, 10506.331, 399.398, 52873.443 24/11/25,12:20:22,00,10,1, 11.9,1,1, 1.479, 10506.324, 399.398, 52873.443 24/11/25,12:20:22,01,10,1, 11.9,1,1, 1.479, 10506.306, 399.373, 52873.422 24/11/25,12:20:22,02,10,1, 11.9,1,1, 1.479, 10506.327, 399.368, 52873.332 24/11/25,12:20:22,03,10,1, 11.9,1,1, 1.479, 10506.327, 399.377, 52873.439 24/11/25,12:20:22,04,10,1, 11.9,1,1, 1.479, 10506.319, 399.358, 52873.332 24/11/25,12:20:22,05,10,1, 11.9,1,1, 1.479, 10506.302, 399.389, 52873.361 24/11/25,12:20:22,06,10,1, 11.9,1,1, 1.479, 10506.352, 399.350, 52873.253 24/11/25,12:20:22,07,10,1, 11.9,1,1, 1.479, 10506.320, 399.379, 52873.303 24/11/25,12:20:22,08,10,1, 11.9,1,1, 1.479, 10506.348, 399.353, 52873.349 24/11/25,12:20:22,09,10,1, 11.9,1,1, 1.479, 10506.319, 399.357, 52873.452 24/11/25,12:20:22,10,10,1, 11.9,1,1, 1.479, 10506.310, 399.356, 52873.278 24/11/25,12:20:22,11,10,1, 11.9,1,1, 1.479, 10506.319, 399.362, 52873.374 24/11/25,12:20:22,12,10,1, 11.9,1,1, 1.479, 10506.376, 399.350, 52873.293 24/11/25,12:20:22,13,10,1, 11.9,1,1, 1.479, 10506.340, 399.356, 52873.349 24/11/25,12:20:22,14,10,1, 11.9,1,1, 1.479, 10506.332, 399.375, 52873.375 24/11/25,12:20:22,15,10,1, 11.9,1,1, 1.479, 10506.342, 399.367, 52873.405 24/11/25,12:20:22,16,10,1, 11.9,1,1, 1.479, 10506.350, 399.369, 52873.353 24/11/25,12:20:22,17,10,1, 11.9,1,1, 1.479, 10506.371, 399.355, 52873.398 24/11/25,12:20:22,18,10,1, 11.9,1,1, 1.479, 10506.353, 399.377, 52873.368 24/11/25,12:20:22,19,10,1, 11.9,1,1, 1.479, 10506.363, 399.342, 52873.306 24/11/25,12:20:23,00,11,1, 11.9,1,1, 1.482, 10506.357, 399.342, 52873.306 24/11/25,12:20:23,01,11,1, 11.9,1,1, 1.482, 10506.368, 399.354, 52873.315 24/11/25,12:20:23,02,11,1, 11.9,1,1, 1.482, 10506.359, 399.345, 52873.380 24/11/25,12:20:23,03,11,1, 11.9,1,1, 1.482, 10506.375, 399.328, 52873.322 24/11/25,12:20:23,04,11,1, 11.9,1,1, 1.482, 10506.359, 399.319, 52873.406 24/11/25,12:20:23,05,11,1, 11.9,1,1, 1.482, 10506.359, 399.335, 52873.371 24/11/25,12:20:23,06,11,1, 11.9,1,1, 1.482, 10506.380, 399.316, 52873.314 24/11/25,12:20:23,07,11,1, 11.9,1,1, 1.482, 10506.374, 399.342, 52873.376 24/11/25,12:20:23,08,11,1, 11.9,1,1, 1.482, 10506.392, 399.306, 52873.312 24/11/25,12:20:23,09,11,1, 11.9,1,1, 1.482, 10506.363, 399.322, 52873.371 24/11/25,12:20:23,10,11,1, 11.9,1,1, 1.482, 10506.376, 399.290, 52873.297 24/11/25,12:20:23,11,11,1, 11.9,1,1, 1.482, 10506.364, 399.321, 52873.296 24/11/25,12:20:23,12,11,1, 11.9,1,1, 1.482, 10506.368, 399.296, 52873.345 24/11/25,12:20:23,13,11,1, 11.9,1,1, 1.482, 10506.389, 399.281, 52873.300 24/11/25,12:20:23,14,11,1, 11.9,1,1, 1.482, 10506.392, 399.287, 52873.355 24/11/25,12:20:23,15,11,1, 11.9,1,1, 1.482, 10506.376, 399.297, 52873.399 24/11/25,12:20:23,16,11,1, 11.9,1,1, 1.482, 10506.397, 399.310, 52873.303 24/11/25,12:20:23,17,11,1, 11.9,1,1, 1.482, 10506.388, 399.309, 52873.299 24/11/25,12:20:23,18,11,1, 11.9,1,1, 1.482, 10506.409, 399.308, 52873.308 24/11/25,12:20:23,19,11,1, 11.9,1,1, 1.482, 10506.400, 399.287, 52873.308 24/11/25,12:20:24,00,10,1, 11.9,1,1, 1.481, 10506.399, 399.287, 52873.308 24/11/25,12:20:24,01,10,1, 11.9,1,1, 1.481, 10506.392, 399.300, 52873.290 24/11/25,12:20:24,02,10,1, 11.9,1,1, 1.481, 10506.400, 399.284, 52873.363 24/11/25,12:20:24,03,10,1, 11.9,1,1, 1.481, 10506.421, 399.278, 52873.298 24/11/25,12:20:24,04,10,1, 11.9,1,1, 1.481, 10506.413, 399.277, 52873.359 24/11/25,12:20:24,05,10,1, 11.9,1,1, 1.481, 10506.406, 399.285, 52873.365 24/11/25,12:20:24,06,10,1, 11.9,1,1, 1.481, 10506.418, 399.256, 52873.348 24/11/25,12:20:24,07,10,1, 11.9,1,1, 1.481, 10506.427, 399.263, 52873.310 24/11/25,12:20:24,08,10,1, 11.9,1,1, 1.481, 10506.403, 399.257, 52873.306 24/11/25,12:20:24,09,10,1, 11.9,1,1, 1.481, 10506.433, 399.273, 52873.343 24/11/25,12:20:24,10,10,1, 11.9,1,1, 1.481, 10506.413, 399.265, 52873.302 24/11/25,12:20:24,11,10,1, 11.9,1,1, 1.481, 10506.434, 399.292, 52873.311 24/11/25,12:20:24,12,10,1, 11.9,1,1, 1.481, 10506.399, 399.230, 52873.301 24/11/25,12:20:24,13,10,1, 11.9,1,1, 1.481, 10506.401, 399.272, 52873.325 24/11/25,12:20:24,14,10,1, 11.9,1,1, 1.481, 10506.449, 399.239, 52873.359 24/11/25,12:20:24,15,10,1, 11.9,1,1, 1.481, 10506.423, 399.234, 52873.340 24/11/25,12:20:24,16,10,1, 11.9,1,1, 1.481, 10506.432, 399.217, 52873.330 24/11/25,12:20:24,17,10,1, 11.9,1,1, 1.481, 10506.407, 399.241, 52873.285 24/11/25,12:20:24,18,10,1, 11.9,1,1, 1.481, 10506.435, 399.231, 52873.283 24/11/25,12:20:24,19,10,1, 11.9,1,1, 1.481, 10506.414, 399.209, 52873.262 24/11/25,12:20:25,00,11,1, 11.9,1,1, 1.485, 10506.407, 399.209, 52873.262 24/11/25,12:20:25,01,11,1, 11.9,1,1, 1.485, 10506.408, 399.224, 52873.323 24/11/25,12:20:25,02,11,1, 11.9,1,1, 1.485, 10506.424, 399.234, 52873.266 24/11/25,12:20:25,03,11,1, 11.9,1,1, 1.485, 10506.412, 399.189, 52873.197 24/11/25,12:20:25,04,11,1, 11.9,1,1, 1.485, 10506.455, 399.245, 52873.395 24/11/25,12:20:25,05,11,1, 11.9,1,1, 1.485, 10506.447, 399.195, 52873.206 24/11/25,12:20:25,06,11,1, 11.9,1,1, 1.485, 10506.443, 399.222, 52873.337 24/11/25,12:20:25,07,11,1, 11.9,1,1, 1.485, 10506.455, 399.202, 52873.278 24/11/25,12:20:25,08,11,1, 11.9,1,1, 1.485, 10506.444, 399.206, 52873.328 24/11/25,12:20:25,09,11,1, 11.9,1,1, 1.485, 10506.444, 399.225, 52873.323 24/11/25,12:20:25,10,11,1, 11.9,1,1, 1.485, 10506.450, 399.202, 52873.291 24/11/25,12:20:25,11,11,1, 11.9,1,1, 1.485, 10506.447, 399.216, 52873.296 24/11/25,12:20:25,12,11,1, 11.9,1,1, 1.485, 10506.433, 399.197, 52873.302 24/11/25,12:20:25,13,11,1, 11.9,1,1, 1.485, 10506.439, 399.236, 52873.333 24/11/25,12:20:25,14,11,1, 11.9,1,1, 1.485, 10506.456, 399.187, 52873.228 24/11/25,12:20:25,15,11,1, 11.9,1,1, 1.485, 10506.459, 399.202, 52873.299 24/11/25,12:20:25,16,11,1, 11.9,1,1, 1.485, 10506.468, 399.174, 52873.282 24/11/25,12:20:25,17,11,1, 11.9,1,1, 1.485, 10506.458, 399.176, 52873.289 24/11/25,12:20:25,18,11,1, 11.9,1,1, 1.485, 10506.457, 399.160, 52873.327 24/11/25,12:20:25,19,11,1, 11.9,1,1, 1.485, 10506.452, 399.185, 52873.282 24/11/25,12:20:26,00,10,1, 11.9,1,1, 1.481, 10506.449, 399.185, 52873.282 24/11/25,12:20:26,01,10,1, 11.9,1,1, 1.481, 10506.471, 399.180, 52873.310 24/11/25,12:20:26,02,10,1, 11.9,1,1, 1.481, 10506.475, 399.184, 52873.248 24/11/25,12:20:26,03,10,1, 11.9,1,1, 1.481, 10506.474, 399.164, 52873.353 24/11/25,12:20:26,04,10,1, 11.9,1,1, 1.481, 10506.474, 399.174, 52873.348 24/11/25,12:20:26,05,10,1, 11.9,1,1, 1.481, 10506.460, 399.156, 52873.233 24/11/25,12:20:26,06,10,1, 11.9,1,1, 1.481, 10506.483, 399.171, 52873.263 24/11/25,12:20:26,07,10,1, 11.9,1,1, 1.481, 10506.467, 399.134, 52873.265 24/11/25,12:20:26,08,10,1, 11.9,1,1, 1.481, 10506.493, 399.174, 52873.262 24/11/25,12:20:26,09,10,1, 11.9,1,1, 1.481, 10506.498, 399.172, 52873.264 24/11/25,12:20:26,10,10,1, 11.9,1,1, 1.481, 10506.475, 399.180, 52873.266 24/11/25,12:20:26,11,10,1, 11.9,1,1, 1.481, 10506.468, 399.163, 52873.233 24/11/25,12:20:26,12,10,1, 11.9,1,1, 1.481, 10506.500, 399.166, 52873.266 24/11/25,12:20:26,13,10,1, 11.9,1,1, 1.481, 10506.500, 399.149, 52873.233 24/11/25,12:20:26,14,10,1, 11.9,1,1, 1.481, 10506.483, 399.163, 52873.266 24/11/25,12:20:26,15,10,1, 11.9,1,1, 1.481, 10506.499, 399.161, 52873.268 24/11/25,12:20:26,16,10,1, 11.9,1,1, 1.481, 10506.492, 399.128, 52873.189 24/11/25,12:20:26,17,10,1, 11.9,1,1, 1.481, 10506.477, 399.158, 52873.285 24/11/25,12:20:26,18,10,1, 11.9,1,1, 1.481, 10506.485, 399.127, 52873.257 24/11/25,12:20:26,19,10,1, 11.9,1,1, 1.481, 10506.500, 399.114, 52873.295 24/11/25,12:20:27,00,11,1, 11.9,1,1, 1.481, 10506.499, 399.114, 52873.295 24/11/25,12:20:27,01,11,1, 11.9,1,1, 1.481, 10506.504, 399.123, 52873.280 24/11/25,12:20:27,02,11,1, 11.9,1,1, 1.481, 10506.492, 399.127, 52873.192 24/11/25,12:20:27,03,11,1, 11.9,1,1, 1.481, 10506.496, 399.134, 52873.254 24/11/25,12:20:27,04,11,1, 11.9,1,1, 1.481, 10506.523, 399.115, 52873.214 24/11/25,12:20:27,05,11,1, 11.9,1,1, 1.481, 10506.528, 399.142, 52873.213 24/11/25,12:20:27,06,11,1, 11.9,1,1, 1.481, 10506.513, 399.137, 52873.173 24/11/25,12:20:27,07,11,1, 11.9,1,1, 1.481, 10506.506, 399.146, 52873.223 24/11/25,12:20:27,08,11,1, 11.9,1,1, 1.481, 10506.520, 399.119, 52873.224 24/11/25,12:20:27,09,11,1, 11.9,1,1, 1.481, 10506.519, 399.150, 52873.278 24/11/25,12:20:27,10,11,1, 11.9,1,1, 1.481, 10506.523, 399.108, 52873.228 24/11/25,12:20:27,11,11,1, 11.9,1,1, 1.481, 10506.536, 399.120, 52873.244 24/11/25,12:20:27,12,11,1, 11.9,1,1, 1.481, 10506.502, 399.115, 52873.225 24/11/25,12:20:27,13,11,1, 11.9,1,1, 1.481, 10506.563, 399.123, 52873.254 24/11/25,12:20:27,14,11,1, 11.9,1,1, 1.481, 10506.552, 399.103, 52873.121 24/11/25,12:20:27,15,11,1, 11.9,1,1, 1.481, 10506.518, 399.115, 52873.227 24/11/25,12:20:27,16,11,1, 11.9,1,1, 1.481, 10506.547, 399.120, 52873.169 24/11/25,12:20:27,17,11,1, 11.9,1,1, 1.481, 10506.516, 399.091, 52873.250 24/11/25,12:20:27,18,11,1, 11.9,1,1, 1.481, 10506.557, 399.108, 52873.254 24/11/25,12:20:27,19,11,1, 11.9,1,1, 1.481, 10506.532, 399.076, 52873.224 24/11/25,12:20:28,00,10,1, 12.0,1,1, 1.484, 10506.524, 399.076, 52873.224 24/11/25,12:20:28,01,10,1, 12.0,1,1, 1.484, 10506.540, 399.068, 52873.238 24/11/25,12:20:28,02,10,1, 12.0,1,1, 1.484, 10506.536, 399.093, 52873.249 24/11/25,12:20:28,03,10,1, 12.0,1,1, 1.484, 10506.568, 399.086, 52873.223 24/11/25,12:20:28,04,10,1, 12.0,1,1, 1.484, 10506.538, 399.073, 52873.187 24/11/25,12:20:28,05,10,1, 12.0,1,1, 1.484, 10506.569, 399.088, 52873.244 24/11/25,12:20:28,06,10,1, 12.0,1,1, 1.484, 10506.557, 399.085, 52873.167 24/11/25,12:20:28,07,10,1, 12.0,1,1, 1.484, 10506.558, 399.087, 52873.182 24/11/25,12:20:28,08,10,1, 12.0,1,1, 1.484, 10506.578, 399.040, 52873.188 24/11/25,12:20:28,09,10,1, 12.0,1,1, 1.484, 10506.564, 399.071, 52873.147 24/11/25,12:20:28,10,10,1, 12.0,1,1, 1.484, 10506.550, 399.027, 52873.185 24/11/25,12:20:28,11,10,1, 12.0,1,1, 1.484, 10506.547, 399.048, 52873.207 24/11/25,12:20:28,12,10,1, 12.0,1,1, 1.484, 10506.576, 399.057, 52873.205 24/11/25,12:20:28,13,10,1, 12.0,1,1, 1.484, 10506.555, 399.055, 52873.228 24/11/25,12:20:28,14,10,1, 12.0,1,1, 1.484, 10506.569, 399.064, 52873.214 24/11/25,12:20:28,15,10,1, 12.0,1,1, 1.484, 10506.564, 399.040, 52873.197 24/11/25,12:20:28,16,10,1, 12.0,1,1, 1.484, 10506.549, 399.056, 52873.174 24/11/25,12:20:28,17,10,1, 12.0,1,1, 1.484, 10506.551, 399.053, 52873.170 24/11/25,12:20:28,18,10,1, 12.0,1,1, 1.484, 10506.570, 399.038, 52873.141 24/11/25,12:20:28,19,10,1, 12.0,1,1, 1.484, 10506.558, 399.032, 52873.170 24/11/25,12:20:29,00,10,1, 11.9,1,1, 1.478, 10506.557, 399.032, 52873.170 24/11/25,12:20:29,01,10,1, 11.9,1,1, 1.478, 10506.576, 399.027, 52873.138 24/11/25,12:20:29,02,10,1, 11.9,1,1, 1.478, 10506.584, 399.034, 52873.229 24/11/25,12:20:29,03,10,1, 11.9,1,1, 1.478, 10506.597, 399.012, 52873.176 24/11/25,12:20:29,04,10,1, 11.9,1,1, 1.478, 10506.591, 399.053, 52873.243 24/11/25,12:20:29,05,10,1, 11.9,1,1, 1.478, 10506.587, 399.024, 52873.158 24/11/25,12:20:29,06,10,1, 11.9,1,1, 1.478, 10506.587, 399.043, 52873.114 24/11/25,12:20:29,07,10,1, 11.9,1,1, 1.478, 10506.599, 399.038, 52873.214 24/11/25,12:20:29,08,10,1, 11.9,1,1, 1.478, 10506.583, 399.025, 52873.202 24/11/25,12:20:29,09,10,1, 11.9,1,1, 1.478, 10506.616, 399.037, 52873.177 24/11/25,12:20:29,10,10,1, 11.9,1,1, 1.478, 10506.617, 399.034, 52873.193 24/11/25,12:20:29,11,10,1, 11.9,1,1, 1.478, 10506.592, 399.021, 52873.148 24/11/25,12:20:29,12,10,1, 11.9,1,1, 1.478, 10506.605, 399.006, 52873.153 24/11/25,12:20:29,13,10,1, 11.9,1,1, 1.478, 10506.584, 399.014, 52872.987 24/11/25,12:20:29,14,10,1, 11.9,1,1, 1.478, 10506.615, 399.024, 52873.213 24/11/25,12:20:29,15,10,1, 11.9,1,1, 1.478, 10506.641, 399.004, 52873.172 24/11/25,12:20:29,16,10,1, 11.9,1,1, 1.478, 10506.615, 398.988, 52873.110 24/11/25,12:20:29,17,10,1, 11.9,1,1, 1.478, 10506.641, 399.022, 52873.141 24/11/25,12:20:29,18,10,1, 11.9,1,1, 1.478, 10506.609, 399.027, 52873.163 24/11/25,12:20:29,19,10,1, 11.9,1,1, 1.478, 10506.615, 399.003, 52873.204 24/11/25,12:20:30,00,10,1, 11.9,1,1, 1.480, 10506.607, 399.003, 52873.204 24/11/25,12:20:30,01,10,1, 11.9,1,1, 1.480, 10506.621, 399.008, 52873.149 24/11/25,12:20:30,02,10,1, 11.9,1,1, 1.480, 10506.641, 398.995, 52873.169 24/11/25,12:20:30,03,10,1, 11.9,1,1, 1.480, 10506.606, 398.992, 52873.292 24/11/25,12:20:30,04,10,1, 11.9,1,1, 1.480, 10506.608, 399.011, 52873.141 24/11/25,12:20:30,05,10,1, 11.9,1,1, 1.480, 10506.620, 399.003, 52873.167 24/11/25,12:20:30,06,10,1, 11.9,1,1, 1.480, 10506.619, 398.994, 52873.138 24/11/25,12:20:30,07,10,1, 11.9,1,1, 1.480, 10506.622, 398.978, 52873.177 24/11/25,12:20:30,08,10,1, 11.9,1,1, 1.480, 10506.646, 398.996, 52873.191 24/11/25,12:20:30,09,10,1, 11.9,1,1, 1.480, 10506.647, 398.966, 52873.075 24/11/25,12:20:30,10,10,1, 11.9,1,1, 1.480, 10506.640, 399.009, 52873.172 24/11/25,12:20:30,11,10,1, 11.9,1,1, 1.480, 10506.630, 398.996, 52873.160 24/11/25,12:20:30,12,10,1, 11.9,1,1, 1.480, 10506.663, 398.997, 52873.117 24/11/25,12:20:30,13,10,1, 11.9,1,1, 1.480, 10506.651, 398.986, 52873.099 24/11/25,12:20:30,14,10,1, 11.9,1,1, 1.480, 10506.660, 398.981, 52873.066 24/11/25,12:20:30,15,10,1, 11.9,1,1, 1.480, 10506.659, 398.968, 52873.079 24/11/25,12:20:30,16,10,1, 11.9,1,1, 1.480, 10506.647, 398.949, 52873.086 24/11/25,12:20:30,17,10,1, 11.9,1,1, 1.480, 10506.671, 399.000, 52873.173 24/11/25,12:20:30,18,10,1, 11.9,1,1, 1.480, 10506.658, 398.966, 52873.110 24/11/25,12:20:30,19,10,1, 11.9,1,1, 1.480, 10506.652, 398.975, 52873.162 24/11/25,12:20:31,00,10,1, 12.0,1,1, 1.481, 10506.649, 398.975, 52873.162 24/11/25,12:20:31,01,10,1, 12.0,1,1, 1.481, 10506.675, 398.978, 52873.181 24/11/25,12:20:31,02,10,1, 12.0,1,1, 1.481, 10506.678, 398.939, 52873.084 24/11/25,12:20:31,03,10,1, 12.0,1,1, 1.481, 10506.696, 398.971, 52873.159 24/11/25,12:20:31,04,10,1, 12.0,1,1, 1.481, 10506.682, 398.938, 52873.082 24/11/25,12:20:31,05,10,1, 12.0,1,1, 1.481, 10506.665, 398.958, 52873.089 24/11/25,12:20:31,06,10,1, 12.0,1,1, 1.481, 10506.659, 398.945, 52873.104 24/11/25,12:20:31,07,10,1, 12.0,1,1, 1.481, 10506.661, 398.962, 52873.110 24/11/25,12:20:31,08,10,1, 12.0,1,1, 1.481, 10506.682, 398.940, 52873.038 24/11/25,12:20:31,09,10,1, 12.0,1,1, 1.481, 10506.688, 398.925, 52873.041 24/11/25,12:20:31,10,10,1, 12.0,1,1, 1.481, 10506.698, 398.934, 52873.120 24/11/25,12:20:31,11,10,1, 12.0,1,1, 1.481, 10506.655, 398.912, 52873.059 24/11/25,12:20:31,12,10,1, 12.0,1,1, 1.481, 10506.689, 398.921, 52873.123 24/11/25,12:20:31,13,10,1, 12.0,1,1, 1.481, 10506.700, 398.923, 52873.031 24/11/25,12:20:31,14,10,1, 12.0,1,1, 1.481, 10506.699, 398.926, 52873.073 24/11/25,12:20:31,15,10,1, 12.0,1,1, 1.481, 10506.698, 398.919, 52873.124 24/11/25,12:20:31,16,10,1, 12.0,1,1, 1.481, 10506.687, 398.908, 52873.129 24/11/25,12:20:31,17,10,1, 12.0,1,1, 1.481, 10506.692, 398.909, 52873.089 24/11/25,12:20:31,18,10,1, 12.0,1,1, 1.481, 10506.706, 398.896, 52873.091 24/11/25,12:20:31,19,10,1, 12.0,1,1, 1.481, 10506.710, 398.902, 52873.063 24/11/25,12:20:32,00,11,1, 11.9,1,1, 1.481, 10506.707, 398.902, 52873.063 24/11/25,12:20:32,01,11,1, 11.9,1,1, 1.481, 10506.697, 398.917, 52873.019 24/11/25,12:20:32,02,11,1, 11.9,1,1, 1.481, 10506.727, 398.907, 52873.078 24/11/25,12:20:32,03,11,1, 11.9,1,1, 1.481, 10506.732, 398.907, 52873.059 24/11/25,12:20:32,04,11,1, 11.9,1,1, 1.481, 10506.694, 398.882, 52872.998 24/11/25,12:20:32,05,11,1, 11.9,1,1, 1.481, 10506.730, 398.914, 52873.079 24/11/25,12:20:32,06,11,1, 11.9,1,1, 1.481, 10506.718, 398.879, 52873.080 24/11/25,12:20:32,07,11,1, 11.9,1,1, 1.481, 10506.734, 398.901, 52873.049 24/11/25,12:20:32,08,11,1, 11.9,1,1, 1.481, 10506.727, 398.873, 52873.064 24/11/25,12:20:32,09,11,1, 11.9,1,1, 1.481, 10506.717, 398.883, 52873.027 24/11/25,12:20:32,10,11,1, 11.9,1,1, 1.481, 10506.725, 398.909, 52873.091 24/11/25,12:20:32,11,11,1, 11.9,1,1, 1.481, 10506.752, 398.886, 52873.112 24/11/25,12:20:32,12,11,1, 11.9,1,1, 1.481, 10506.740, 398.878, 52873.120 24/11/25,12:20:32,13,11,1, 11.9,1,1, 1.481, 10506.756, 398.882, 52873.066 24/11/25,12:20:32,14,11,1, 11.9,1,1, 1.481, 10506.736, 398.862, 52873.072 24/11/25,12:20:32,15,11,1, 11.9,1,1, 1.481, 10506.723, 398.869, 52873.076 24/11/25,12:20:32,16,11,1, 11.9,1,1, 1.481, 10506.715, 398.880, 52873.057 24/11/25,12:20:32,17,11,1, 11.9,1,1, 1.481, 10506.746, 398.851, 52873.010 24/11/25,12:20:32,18,11,1, 11.9,1,1, 1.481, 10506.723, 398.883, 52873.091 24/11/25,12:20:32,19,11,1, 11.9,1,1, 1.481, 10506.744, 398.861, 52873.077 24/11/25,12:20:33,00,10,1, 11.9,1,1, 1.483, 10506.741, 398.861, 52873.077 24/11/25,12:20:33,01,10,1, 11.9,1,1, 1.483, 10506.758, 398.877, 52873.035 24/11/25,12:20:33,02,10,1, 11.9,1,1, 1.483, 10506.730, 398.861, 52873.025 24/11/25,12:20:33,03,10,1, 11.9,1,1, 1.483, 10506.749, 398.862, 52873.047 24/11/25,12:20:33,04,10,1, 11.9,1,1, 1.483, 10506.749, 398.852, 52873.008 24/11/25,12:20:33,05,10,1, 11.9,1,1, 1.483, 10506.759, 398.871, 52873.082 24/11/25,12:20:33,06,10,1, 11.9,1,1, 1.483, 10506.738, 398.845, 52873.104 24/11/25,12:20:33,07,10,1, 11.9,1,1, 1.483, 10506.786, 398.858, 52873.045 24/11/25,12:20:33,08,10,1, 11.9,1,1, 1.483, 10506.754, 398.846, 52873.092 24/11/25,12:20:33,09,10,1, 11.9,1,1, 1.483, 10506.784, 398.872, 52873.030 24/11/25,12:20:33,10,10,1, 11.9,1,1, 1.483, 10506.771, 398.828, 52873.026 24/11/25,12:20:33,11,10,1, 11.9,1,1, 1.483, 10506.753, 398.846, 52873.047 24/11/25,12:20:33,12,10,1, 11.9,1,1, 1.483, 10506.759, 398.845, 52873.036 24/11/25,12:20:33,13,10,1, 11.9,1,1, 1.483, 10506.788, 398.860, 52872.979 24/11/25,12:20:33,14,10,1, 11.9,1,1, 1.483, 10506.768, 398.815, 52873.013 24/11/25,12:20:33,15,10,1, 11.9,1,1, 1.483, 10506.767, 398.838, 52873.070 24/11/25,12:20:33,16,10,1, 11.9,1,1, 1.483, 10506.763, 398.838, 52873.097 24/11/25,12:20:33,17,10,1, 11.9,1,1, 1.483, 10506.785, 398.828, 52872.992 24/11/25,12:20:33,18,10,1, 11.9,1,1, 1.483, 10506.792, 398.847, 52872.991 24/11/25,12:20:33,19,10,1, 11.9,1,1, 1.483, 10506.767, 398.823, 52872.993 24/11/25,12:20:34,00,10,1, 11.9,1,1, 1.483, 10506.766, 398.823, 52872.993 24/11/25,12:20:34,01,10,1, 11.9,1,1, 1.483, 10506.780, 398.822, 52873.027 24/11/25,12:20:34,02,10,1, 11.9,1,1, 1.483, 10506.805, 398.834, 52873.045 24/11/25,12:20:34,03,10,1, 11.9,1,1, 1.483, 10506.798, 398.815, 52873.040 24/11/25,12:20:34,04,10,1, 11.9,1,1, 1.483, 10506.813, 398.843, 52872.973 24/11/25,12:20:34,05,10,1, 11.9,1,1, 1.483, 10506.796, 398.821, 52873.031 24/11/25,12:20:34,06,10,1, 11.9,1,1, 1.483, 10506.803, 398.813, 52872.999 24/11/25,12:20:34,07,10,1, 11.9,1,1, 1.483, 10506.802, 398.812, 52872.999 24/11/25,12:20:34,08,10,1, 11.9,1,1, 1.483, 10506.818, 398.815, 52872.993 24/11/25,12:20:34,09,10,1, 11.9,1,1, 1.483, 10506.801, 398.822, 52873.007 24/11/25,12:20:34,10,10,1, 11.9,1,1, 1.483, 10506.814, 398.821, 52872.995 24/11/25,12:20:34,11,10,1, 11.9,1,1, 1.483, 10506.815, 398.821, 52873.028 24/11/25,12:20:34,12,10,1, 11.9,1,1, 1.483, 10506.820, 398.789, 52873.002 24/11/25,12:20:34,13,10,1, 11.9,1,1, 1.483, 10506.806, 398.809, 52872.979 24/11/25,12:20:34,14,10,1, 11.9,1,1, 1.483, 10506.802, 398.792, 52873.049 24/11/25,12:20:34,15,10,1, 11.9,1,1, 1.483, 10506.815, 398.788, 52873.040 24/11/25,12:20:34,16,10,1, 11.9,1,1, 1.483, 10506.831, 398.777, 52873.029 24/11/25,12:20:34,17,10,1, 11.9,1,1, 1.483, 10506.819, 398.811, 52873.019 24/11/25,12:20:34,18,10,1, 11.9,1,1, 1.483, 10506.834, 398.786, 52873.029 24/11/25,12:20:34,19,10,1, 11.9,1,1, 1.483, 10506.839, 398.783, 52872.997 24/11/25,12:20:35,00,10,1, 12.0,1,1, 1.479, 10506.833, 398.783, 52872.997 24/11/25,12:20:35,01,10,1, 12.0,1,1, 1.479, 10506.829, 398.803, 52873.025 24/11/25,12:20:35,02,10,1, 12.0,1,1, 1.479, 10506.830, 398.778, 52873.043 24/11/25,12:20:35,03,10,1, 12.0,1,1, 1.479, 10506.866, 398.789, 52873.003 24/11/25,12:20:35,04,10,1, 12.0,1,1, 1.479, 10506.847, 398.784, 52873.020 24/11/25,12:20:35,05,10,1, 12.0,1,1, 1.479, 10506.831, 398.768, 52872.984 24/11/25,12:20:35,06,10,1, 12.0,1,1, 1.479, 10506.850, 398.776, 52872.943 24/11/25,12:20:35,07,10,1, 12.0,1,1, 1.479, 10506.862, 398.756, 52873.016 24/11/25,12:20:35,08,10,1, 12.0,1,1, 1.479, 10506.854, 398.775, 52872.977 24/11/25,12:20:35,09,10,1, 12.0,1,1, 1.479, 10506.856, 398.755, 52872.950 24/11/25,12:20:35,10,10,1, 12.0,1,1, 1.479, 10506.849, 398.766, 52872.984 24/11/25,12:20:35,11,10,1, 12.0,1,1, 1.479, 10506.843, 398.760, 52873.018 24/11/25,12:20:35,12,10,1, 12.0,1,1, 1.479, 10506.870, 398.747, 52872.985 24/11/25,12:20:35,13,10,1, 12.0,1,1, 1.479, 10506.859, 398.758, 52873.030 24/11/25,12:20:35,14,10,1, 12.0,1,1, 1.479, 10506.873, 398.747, 52872.955 24/11/25,12:20:35,15,10,1, 12.0,1,1, 1.479, 10506.873, 398.772, 52872.971 24/11/25,12:20:35,16,10,1, 12.0,1,1, 1.479, 10506.860, 398.729, 52872.939 24/11/25,12:20:35,17,10,1, 12.0,1,1, 1.479, 10506.864, 398.735, 52872.955 24/11/25,12:20:35,18,10,1, 12.0,1,1, 1.479, 10506.877, 398.740, 52873.007 24/11/25,12:20:35,19,10,1, 12.0,1,1, 1.479, 10506.861, 398.742, 52872.963 24/11/25,12:20:36,00,11,1, 11.9,1,1, 1.481, 10506.858, 398.742, 52872.963 24/11/25,12:20:36,01,11,1, 11.9,1,1, 1.481, 10506.854, 398.762, 52872.984 24/11/25,12:20:36,02,11,1, 11.9,1,1, 1.481, 10506.882, 398.726, 52872.979 24/11/25,12:20:36,03,11,1, 11.9,1,1, 1.481, 10506.874, 398.763, 52873.002 24/11/25,12:20:36,04,11,1, 11.9,1,1, 1.481, 10506.874, 398.728, 52872.932 24/11/25,12:20:36,05,11,1, 11.9,1,1, 1.481, 10506.875, 398.716, 52872.927 24/11/25,12:20:36,06,11,1, 11.9,1,1, 1.481, 10506.894, 398.725, 52872.965 24/11/25,12:20:36,07,11,1, 11.9,1,1, 1.481, 10506.880, 398.730, 52872.967 24/11/25,12:20:36,08,11,1, 11.9,1,1, 1.481, 10506.877, 398.720, 52872.962 24/11/25,12:20:36,09,11,1, 11.9,1,1, 1.481, 10506.889, 398.718, 52872.972 24/11/25,12:20:36,10,11,1, 11.9,1,1, 1.481, 10506.886, 398.724, 52872.962 24/11/25,12:20:36,11,11,1, 11.9,1,1, 1.481, 10506.888, 398.745, 52872.967 24/11/25,12:20:36,12,11,1, 11.9,1,1, 1.481, 10506.902, 398.759, 52872.992 24/11/25,12:20:36,13,11,1, 11.9,1,1, 1.481, 10506.888, 398.710, 52872.944 24/11/25,12:20:36,14,11,1, 11.9,1,1, 1.481, 10506.898, 398.740, 52872.963 24/11/25,12:20:36,15,11,1, 11.9,1,1, 1.481, 10506.897, 398.713, 52872.966 24/11/25,12:20:36,16,11,1, 11.9,1,1, 1.481, 10506.905, 398.704, 52873.007 24/11/25,12:20:36,17,11,1, 11.9,1,1, 1.481, 10506.907, 398.674, 52872.928 24/11/25,12:20:36,18,11,1, 11.9,1,1, 1.481, 10506.898, 398.709, 52872.918 24/11/25,12:20:36,19,11,1, 11.9,1,1, 1.481, 10506.886, 398.706, 52872.931 24/11/25,12:20:37,00,10,1, 11.9,1,1, 1.481, 10506.883, 398.706, 52872.931 24/11/25,12:20:37,01,10,1, 11.9,1,1, 1.481, 10506.931, 398.729, 52872.924 24/11/25,12:20:37,02,10,1, 11.9,1,1, 1.481, 10506.929, 398.697, 52872.933 24/11/25,12:20:37,03,10,1, 11.9,1,1, 1.481, 10506.912, 398.687, 52872.943 24/11/25,12:20:37,04,10,1, 11.9,1,1, 1.481, 10506.914, 398.665, 52872.917 24/11/25,12:20:37,05,10,1, 11.9,1,1, 1.481, 10506.900, 398.718, 52872.933 24/11/25,12:20:37,06,10,1, 11.9,1,1, 1.481, 10506.958, 398.653, 52872.926 24/11/25,12:20:37,07,10,1, 11.9,1,1, 1.481, 10506.926, 398.697, 52872.933 24/11/25,12:20:37,08,10,1, 11.9,1,1, 1.481, 10506.921, 398.682, 52872.851 24/11/25,12:20:37,09,10,1, 11.9,1,1, 1.481, 10506.929, 398.671, 52872.947 24/11/25,12:20:37,10,10,1, 11.9,1,1, 1.481, 10506.924, 398.677, 52872.974 24/11/25,12:20:37,11,10,1, 11.9,1,1, 1.481, 10506.926, 398.687, 52872.921 24/11/25,12:20:37,12,10,1, 11.9,1,1, 1.481, 10506.915, 398.670, 52872.848 24/11/25,12:20:37,13,10,1, 11.9,1,1, 1.481, 10506.932, 398.673, 52872.892 24/11/25,12:20:37,14,10,1, 11.9,1,1, 1.481, 10506.963, 398.690, 52872.933 24/11/25,12:20:37,15,10,1, 11.9,1,1, 1.481, 10506.935, 398.671, 52872.875 24/11/25,12:20:37,16,10,1, 11.9,1,1, 1.481, 10506.977, 398.694, 52872.953 24/11/25,12:20:37,17,10,1, 11.9,1,1, 1.481, 10506.931, 398.681, 52872.940 24/11/25,12:20:37,18,10,1, 11.9,1,1, 1.481, 10506.950, 398.703, 52872.891 24/11/25,12:20:37,19,10,1, 11.9,1,1, 1.481, 10506.940, 398.670, 52872.936 24/11/25,12:20:38,00,10,1, 11.8,1,1, 1.481, 10506.933, 398.670, 52872.936 24/11/25,12:20:38,01,10,1, 11.8,1,1, 1.481, 10506.945, 398.660, 52872.961 24/11/25,12:20:38,02,10,1, 11.8,1,1, 1.481, 10506.957, 398.647, 52872.885 24/11/25,12:20:38,03,10,1, 11.8,1,1, 1.481, 10506.954, 398.652, 52872.999 24/11/25,12:20:38,04,10,1, 11.8,1,1, 1.481, 10506.938, 398.661, 52872.895 24/11/25,12:20:38,05,10,1, 11.8,1,1, 1.481, 10506.960, 398.645, 52872.877 24/11/25,12:20:38,06,10,1, 11.8,1,1, 1.481, 10506.961, 398.662, 52872.955 24/11/25,12:20:38,07,10,1, 11.8,1,1, 1.481, 10506.969, 398.680, 52872.919 24/11/25,12:20:38,08,10,1, 11.8,1,1, 1.481, 10506.962, 398.617, 52872.873 24/11/25,12:20:38,09,10,1, 11.8,1,1, 1.481, 10506.985, 398.679, 52872.954 24/11/25,12:20:38,10,10,1, 11.8,1,1, 1.481, 10506.972, 398.661, 52872.868 24/11/25,12:20:38,11,10,1, 11.8,1,1, 1.481, 10506.960, 398.648, 52872.957 24/11/25,12:20:38,12,10,1, 11.8,1,1, 1.481, 10506.961, 398.632, 52872.863 24/11/25,12:20:38,13,10,1, 11.8,1,1, 1.481, 10506.966, 398.648, 52872.890 24/11/25,12:20:38,14,10,1, 11.8,1,1, 1.481, 10506.988, 398.625, 52872.886 24/11/25,12:20:38,15,10,1, 11.8,1,1, 1.481, 10506.974, 398.625, 52872.906 24/11/25,12:20:38,16,10,1, 11.8,1,1, 1.481, 10506.964, 398.640, 52872.976 24/11/25,12:20:38,17,10,1, 11.8,1,1, 1.481, 10506.974, 398.631, 52872.934 24/11/25,12:20:38,18,10,1, 11.8,1,1, 1.481, 10506.992, 398.642, 52872.913 24/11/25,12:20:38,19,10,1, 11.8,1,1, 1.481, 10506.979, 398.625, 52872.961 24/11/25,12:20:39,00,11,1, 11.9,1,1, 1.482, 10506.974, 398.625, 52872.961 24/11/25,12:20:39,01,11,1, 11.9,1,1, 1.482, 10507.008, 398.602, 52872.847 24/11/25,12:20:39,02,11,1, 11.9,1,1, 1.482, 10506.979, 398.622, 52872.879 24/11/25,12:20:39,03,11,1, 11.9,1,1, 1.482, 10506.988, 398.618, 52872.858 24/11/25,12:20:39,04,11,1, 11.9,1,1, 1.482, 10506.994, 398.646, 52872.920 24/11/25,12:20:39,05,11,1, 11.9,1,1, 1.482, 10506.980, 398.607, 52872.883 24/11/25,12:20:39,06,11,1, 11.9,1,1, 1.482, 10506.997, 398.623, 52872.922 24/11/25,12:20:39,07,11,1, 11.9,1,1, 1.482, 10507.000, 398.611, 52872.856 24/11/25,12:20:39,08,11,1, 11.9,1,1, 1.482, 10507.013, 398.610, 52872.899 24/11/25,12:20:39,09,11,1, 11.9,1,1, 1.482, 10507.016, 398.603, 52872.933 24/11/25,12:20:39,10,11,1, 11.9,1,1, 1.482, 10507.019, 398.583, 52872.860 24/11/25,12:20:39,11,11,1, 11.9,1,1, 1.482, 10506.998, 398.622, 52872.879 24/11/25,12:20:39,12,11,1, 11.9,1,1, 1.482, 10507.041, 398.604, 52872.822 24/11/25,12:20:39,13,11,1, 11.9,1,1, 1.482, 10507.034, 398.610, 52872.920 24/11/25,12:20:39,14,11,1, 11.9,1,1, 1.482, 10507.014, 398.593, 52872.903 24/11/25,12:20:39,15,11,1, 11.9,1,1, 1.482, 10507.031, 398.610, 52872.902 24/11/25,12:20:39,16,11,1, 11.9,1,1, 1.482, 10507.027, 398.574, 52872.914 24/11/25,12:20:39,17,11,1, 11.9,1,1, 1.482, 10507.001, 398.583, 52872.889 24/11/25,12:20:39,18,11,1, 11.9,1,1, 1.482, 10507.030, 398.559, 52872.868 24/11/25,12:20:39,19,11,1, 11.9,1,1, 1.482, 10507.011, 398.575, 52872.824 24/11/25,12:20:40,00,10,1, 11.9,1,1, 1.479, 10507.008, 398.575, 52872.824 24/11/25,12:20:40,01,10,1, 11.9,1,1, 1.479, 10507.044, 398.565, 52872.859 24/11/25,12:20:40,02,10,1, 11.9,1,1, 1.479, 10507.039, 398.577, 52872.906 24/11/25,12:20:40,03,10,1, 11.9,1,1, 1.479, 10507.029, 398.580, 52872.871 24/11/25,12:20:40,04,10,1, 11.9,1,1, 1.479, 10507.056, 398.594, 52872.885 24/11/25,12:20:40,05,10,1, 11.9,1,1, 1.479, 10507.027, 398.551, 52872.874 24/11/25,12:20:40,06,10,1, 11.9,1,1, 1.479, 10507.040, 398.579, 52872.902 24/11/25,12:20:40,07,10,1, 11.9,1,1, 1.479, 10507.039, 398.569, 52872.847 24/11/25,12:20:40,08,10,1, 11.9,1,1, 1.479, 10507.050, 398.584, 52872.924 24/11/25,12:20:40,09,10,1, 11.9,1,1, 1.479, 10507.051, 398.562, 52872.880 24/11/25,12:20:40,10,10,1, 11.9,1,1, 1.479, 10507.084, 398.547, 52872.800 24/11/25,12:20:40,11,10,1, 11.9,1,1, 1.479, 10507.041, 398.537, 52872.716 24/11/25,12:20:40,12,10,1, 11.9,1,1, 1.479, 10507.060, 398.591, 52872.944 24/11/25,12:20:40,13,10,1, 11.9,1,1, 1.479, 10507.045, 398.560, 52872.861 24/11/25,12:20:40,14,10,1, 11.9,1,1, 1.479, 10507.058, 398.550, 52872.878 24/11/25,12:20:40,15,10,1, 11.9,1,1, 1.479, 10507.077, 398.583, 52872.856 24/11/25,12:20:40,16,10,1, 11.9,1,1, 1.479, 10507.072, 398.566, 52872.852 24/11/25,12:20:40,17,10,1, 11.9,1,1, 1.479, 10507.081, 398.582, 52872.873 24/11/25,12:20:40,18,10,1, 11.9,1,1, 1.479, 10507.064, 398.537, 52872.870 24/11/25,12:20:40,19,10,1, 11.9,1,1, 1.479, 10507.057, 398.553, 52872.834 24/11/25,12:20:41,00,10,1, 11.9,1,1, 1.479, 10507.050, 398.553, 52872.834 24/11/25,12:20:41,01,10,1, 11.9,1,1, 1.479, 10507.077, 398.565, 52872.888 24/11/25,12:20:41,02,10,1, 11.9,1,1, 1.479, 10507.070, 398.543, 52872.878 24/11/25,12:20:41,03,10,1, 11.9,1,1, 1.479, 10507.100, 398.538, 52872.885 24/11/25,12:20:41,04,10,1, 11.9,1,1, 1.479, 10507.083, 398.555, 52872.867 24/11/25,12:20:41,05,10,1, 11.9,1,1, 1.479, 10507.100, 398.535, 52872.903 24/11/25,12:20:41,06,10,1, 11.9,1,1, 1.479, 10507.087, 398.552, 52872.908 24/11/25,12:20:41,07,10,1, 11.9,1,1, 1.479, 10507.077, 398.516, 52872.782 24/11/25,12:20:41,08,10,1, 11.9,1,1, 1.479, 10507.076, 398.542, 52872.836 24/11/25,12:20:41,09,10,1, 11.9,1,1, 1.479, 10507.104, 398.519, 52872.829 24/11/25,12:20:41,10,10,1, 11.9,1,1, 1.479, 10507.091, 398.539, 52872.813 24/11/25,12:20:41,11,10,1, 11.9,1,1, 1.479, 10507.068, 398.528, 52872.836 24/11/25,12:20:41,12,10,1, 11.9,1,1, 1.479, 10507.109, 398.541, 52872.881 24/11/25,12:20:41,13,10,1, 11.9,1,1, 1.479, 10507.111, 398.533, 52872.857 24/11/25,12:20:41,14,10,1, 11.9,1,1, 1.479, 10507.083, 398.543, 52872.868 24/11/25,12:20:41,15,10,1, 11.9,1,1, 1.479, 10507.125, 398.522, 52872.870 24/11/25,12:20:41,16,10,1, 11.9,1,1, 1.479, 10507.106, 398.532, 52872.841 24/11/25,12:20:41,17,10,1, 11.9,1,1, 1.479, 10507.096, 398.522, 52872.801 24/11/25,12:20:41,18,10,1, 11.9,1,1, 1.479, 10507.115, 398.497, 52872.864 24/11/25,12:20:41,19,10,1, 11.9,1,1, 1.479, 10507.105, 398.517, 52872.928 24/11/25,12:20:42,00,10,1, 12.0,1,1, 1.479, 10507.100, 398.517, 52872.928 24/11/25,12:20:42,01,10,1, 12.0,1,1, 1.479, 10507.128, 398.496, 52872.886 24/11/25,12:20:42,02,10,1, 12.0,1,1, 1.479, 10507.085, 398.474, 52872.790 24/11/25,12:20:42,03,10,1, 12.0,1,1, 1.479, 10507.124, 398.496, 52872.967 24/11/25,12:20:42,04,10,1, 12.0,1,1, 1.479, 10507.108, 398.483, 52872.758 24/11/25,12:20:42,05,10,1, 12.0,1,1, 1.479, 10507.109, 398.499, 52872.857 24/11/25,12:20:42,06,10,1, 12.0,1,1, 1.479, 10507.123, 398.484, 52872.813 24/11/25,12:20:42,07,10,1, 12.0,1,1, 1.479, 10507.119, 398.500, 52872.825 24/11/25,12:20:42,08,10,1, 12.0,1,1, 1.479, 10507.129, 398.462, 52872.886 24/11/25,12:20:42,09,10,1, 12.0,1,1, 1.479, 10507.125, 398.527, 52872.870 24/11/25,12:20:42,10,10,1, 12.0,1,1, 1.479, 10507.105, 398.488, 52872.830 24/11/25,12:20:42,11,10,1, 12.0,1,1, 1.479, 10507.142, 398.485, 52872.795 24/11/25,12:20:42,12,10,1, 12.0,1,1, 1.479, 10507.138, 398.474, 52872.827 24/11/25,12:20:42,13,10,1, 12.0,1,1, 1.479, 10507.147, 398.459, 52872.776 24/11/25,12:20:42,14,10,1, 12.0,1,1, 1.479, 10507.130, 398.488, 52872.854 24/11/25,12:20:42,15,10,1, 12.0,1,1, 1.479, 10507.147, 398.459, 52872.801 24/11/25,12:20:42,16,10,1, 12.0,1,1, 1.479, 10507.143, 398.485, 52872.797 24/11/25,12:20:42,17,10,1, 12.0,1,1, 1.479, 10507.147, 398.457, 52872.726 24/11/25,12:20:42,18,10,1, 12.0,1,1, 1.479, 10507.134, 398.481, 52872.832 24/11/25,12:20:42,19,10,1, 12.0,1,1, 1.479, 10507.111, 398.450, 52872.784 24/11/25,12:20:43,00,10,1, 11.9,1,1, 1.480, 10507.108, 398.450, 52872.784 24/11/25,12:20:43,01,10,1, 11.9,1,1, 1.480, 10507.144, 398.443, 52872.765 24/11/25,12:20:43,02,10,1, 11.9,1,1, 1.480, 10507.158, 398.461, 52872.806 24/11/25,12:20:43,03,10,1, 11.9,1,1, 1.480, 10507.148, 398.469, 52872.833 24/11/25,12:20:43,04,10,1, 11.9,1,1, 1.480, 10507.143, 398.456, 52872.726 24/11/25,12:20:43,05,10,1, 11.9,1,1, 1.480, 10507.156, 398.464, 52872.759 24/11/25,12:20:43,06,10,1, 11.9,1,1, 1.480, 10507.159, 398.436, 52872.766 24/11/25,12:20:43,07,10,1, 11.9,1,1, 1.480, 10507.152, 398.450, 52872.760 24/11/25,12:20:43,08,10,1, 11.9,1,1, 1.480, 10507.145, 398.426, 52872.779 24/11/25,12:20:43,09,10,1, 11.9,1,1, 1.480, 10507.167, 398.460, 52872.840 24/11/25,12:20:43,10,10,1, 11.9,1,1, 1.480, 10507.163, 398.453, 52872.788 24/11/25,12:20:43,11,10,1, 11.9,1,1, 1.480, 10507.141, 398.464, 52872.789 24/11/25,12:20:43,12,10,1, 11.9,1,1, 1.480, 10507.173, 398.413, 52872.732 24/11/25,12:20:43,13,10,1, 11.9,1,1, 1.480, 10507.179, 398.422, 52872.764 24/11/25,12:20:43,14,10,1, 11.9,1,1, 1.480, 10507.180, 398.427, 52872.781 24/11/25,12:20:43,15,10,1, 11.9,1,1, 1.480, 10507.170, 398.421, 52872.779 24/11/25,12:20:43,16,10,1, 11.9,1,1, 1.480, 10507.188, 398.461, 52872.832 24/11/25,12:20:43,17,10,1, 11.9,1,1, 1.480, 10507.192, 398.429, 52872.728 24/11/25,12:20:43,18,10,1, 11.9,1,1, 1.480, 10507.178, 398.429, 52872.724 24/11/25,12:20:43,19,10,1, 11.9,1,1, 1.480, 10507.185, 398.421, 52872.727 24/11/25,12:20:44,00,10,1, 11.9,1,1, 1.482, 10507.183, 398.421, 52872.727 24/11/25,12:20:44,01,10,1, 11.9,1,1, 1.482, 10507.200, 398.422, 52872.781 24/11/25,12:20:44,02,10,1, 11.9,1,1, 1.482, 10507.204, 398.434, 52872.784 24/11/25,12:20:44,03,10,1, 11.9,1,1, 1.482, 10507.207, 398.426, 52872.808 24/11/25,12:20:44,04,10,1, 11.9,1,1, 1.482, 10507.194, 398.427, 52872.717 24/11/25,12:20:44,05,10,1, 11.9,1,1, 1.482, 10507.194, 398.409, 52872.709 24/11/25,12:20:44,06,10,1, 11.9,1,1, 1.482, 10507.195, 398.428, 52872.750 24/11/25,12:20:44,07,10,1, 11.9,1,1, 1.482, 10507.192, 398.396, 52872.752 24/11/25,12:20:44,08,10,1, 11.9,1,1, 1.482, 10507.180, 398.403, 52872.807 24/11/25,12:20:44,09,10,1, 11.9,1,1, 1.482, 10507.228, 398.400, 52872.754 24/11/25,12:20:44,10,10,1, 11.9,1,1, 1.482, 10507.201, 398.398, 52872.755 24/11/25,12:20:44,11,10,1, 11.9,1,1, 1.482, 10507.211, 398.428, 52872.789 24/11/25,12:20:44,12,10,1, 11.9,1,1, 1.482, 10507.228, 398.406, 52872.742 24/11/25,12:20:44,13,10,1, 11.9,1,1, 1.482, 10507.207, 398.419, 52872.745 24/11/25,12:20:44,14,10,1, 11.9,1,1, 1.482, 10507.212, 398.382, 52872.734 24/11/25,12:20:44,15,10,1, 11.9,1,1, 1.482, 10507.210, 398.427, 52872.722 24/11/25,12:20:44,16,10,1, 11.9,1,1, 1.482, 10507.229, 398.383, 52872.700 24/11/25,12:20:44,17,10,1, 11.9,1,1, 1.482, 10507.212, 398.428, 52872.735 24/11/25,12:20:44,18,10,1, 11.9,1,1, 1.482, 10507.226, 398.412, 52872.741 24/11/25,12:20:44,19,10,1, 11.9,1,1, 1.482, 10507.221, 398.403, 52872.716 24/11/25,12:20:45,00,10,1, 11.9,1,1, 1.483, 10507.216, 398.403, 52872.716 24/11/25,12:20:45,01,10,1, 11.9,1,1, 1.483, 10507.253, 398.414, 52872.747 24/11/25,12:20:45,02,10,1, 11.9,1,1, 1.483, 10507.273, 398.385, 52872.803 24/11/25,12:20:45,03,10,1, 11.9,1,1, 1.483, 10507.235, 398.369, 52872.782 24/11/25,12:20:45,04,10,1, 11.9,1,1, 1.483, 10507.238, 398.362, 52872.801 24/11/25,12:20:45,05,10,1, 11.9,1,1, 1.483, 10507.237, 398.363, 52872.700 24/11/25,12:20:45,06,10,1, 11.9,1,1, 1.483, 10507.243, 398.369, 52872.726 24/11/25,12:20:45,07,10,1, 11.9,1,1, 1.483, 10507.240, 398.359, 52872.750 24/11/25,12:20:45,08,10,1, 11.9,1,1, 1.483, 10507.233, 398.395, 52872.710 24/11/25,12:20:45,09,10,1, 11.9,1,1, 1.483, 10507.264, 398.368, 52872.764 24/11/25,12:20:45,10,10,1, 11.9,1,1, 1.483, 10507.268, 398.385, 52872.789 24/11/25,12:20:45,11,10,1, 11.9,1,1, 1.483, 10507.243, 398.376, 52872.715 24/11/25,12:20:45,12,10,1, 11.9,1,1, 1.483, 10507.270, 398.359, 52872.742 24/11/25,12:20:45,13,10,1, 11.9,1,1, 1.483, 10507.262, 398.384, 52872.802 24/11/25,12:20:45,14,10,1, 11.9,1,1, 1.483, 10507.239, 398.363, 52872.707 24/11/25,12:20:45,15,10,1, 11.9,1,1, 1.483, 10507.270, 398.355, 52872.751 24/11/25,12:20:45,16,10,1, 11.9,1,1, 1.483, 10507.246, 398.351, 52872.710 24/11/25,12:20:45,17,10,1, 11.9,1,1, 1.483, 10507.265, 398.365, 52872.733 24/11/25,12:20:45,18,10,1, 11.9,1,1, 1.483, 10507.258, 398.365, 52872.720 24/11/25,12:20:45,19,10,1, 11.9,1,1, 1.483, 10507.271, 398.361, 52872.746 24/11/25,12:20:46,00,10,1, 11.9,1,1, 1.480, 10507.267, 398.361, 52872.746 24/11/25,12:20:46,01,10,1, 11.9,1,1, 1.480, 10507.272, 398.357, 52872.705 24/11/25,12:20:46,02,10,1, 11.9,1,1, 1.480, 10507.283, 398.351, 52872.731 24/11/25,12:20:46,03,10,1, 11.9,1,1, 1.480, 10507.285, 398.375, 52872.718 24/11/25,12:20:46,04,10,1, 11.9,1,1, 1.480, 10507.291, 398.367, 52872.738 24/11/25,12:20:46,05,10,1, 11.9,1,1, 1.480, 10507.272, 398.341, 52872.731 24/11/25,12:20:46,06,10,1, 11.9,1,1, 1.480, 10507.280, 398.358, 52872.724 24/11/25,12:20:46,07,10,1, 11.9,1,1, 1.480, 10507.276, 398.351, 52872.662 24/11/25,12:20:46,08,10,1, 11.9,1,1, 1.480, 10507.285, 398.359, 52872.694 24/11/25,12:20:46,09,10,1, 11.9,1,1, 1.480, 10507.285, 398.361, 52872.760 24/11/25,12:20:46,10,10,1, 11.9,1,1, 1.480, 10507.308, 398.343, 52872.677 24/11/25,12:20:46,11,10,1, 11.9,1,1, 1.480, 10507.293, 398.328, 52872.695 24/11/25,12:20:46,12,10,1, 11.9,1,1, 1.480, 10507.308, 398.352, 52872.712 24/11/25,12:20:46,13,10,1, 11.9,1,1, 1.480, 10507.282, 398.311, 52872.691 24/11/25,12:20:46,14,10,1, 11.9,1,1, 1.480, 10507.289, 398.350, 52872.743 24/11/25,12:20:46,15,10,1, 11.9,1,1, 1.480, 10507.298, 398.332, 52872.691 24/11/25,12:20:46,16,10,1, 11.9,1,1, 1.480, 10507.312, 398.312, 52872.659 24/11/25,12:20:46,17,10,1, 11.9,1,1, 1.480, 10507.311, 398.309, 52872.785 24/11/25,12:20:46,18,10,1, 11.9,1,1, 1.480, 10507.297, 398.321, 52872.727 24/11/25,12:20:46,19,10,1, 11.9,1,1, 1.480, 10507.299, 398.330, 52872.693 24/11/25,12:20:47,00,10,1, 12.0,1,1, 1.479, 10507.292, 398.330, 52872.693 24/11/25,12:20:47,01,10,1, 12.0,1,1, 1.479, 10507.283, 398.320, 52872.711 24/11/25,12:20:47,02,10,1, 12.0,1,1, 1.479, 10507.301, 398.311, 52872.719 24/11/25,12:20:47,03,10,1, 12.0,1,1, 1.479, 10507.295, 398.317, 52872.649 24/11/25,12:20:47,04,10,1, 12.0,1,1, 1.479, 10507.318, 398.314, 52872.712 24/11/25,12:20:47,05,10,1, 12.0,1,1, 1.479, 10507.297, 398.345, 52872.752 24/11/25,12:20:47,06,10,1, 12.0,1,1, 1.479, 10507.295, 398.309, 52872.698 24/11/25,12:20:47,07,10,1, 12.0,1,1, 1.479, 10507.304, 398.333, 52872.704 24/11/25,12:20:47,08,10,1, 12.0,1,1, 1.479, 10507.289, 398.295, 52872.654 24/11/25,12:20:47,09,10,1, 12.0,1,1, 1.479, 10507.322, 398.327, 52872.732 24/11/25,12:20:47,10,10,1, 12.0,1,1, 1.479, 10507.315, 398.296, 52872.721 24/11/25,12:20:47,11,10,1, 12.0,1,1, 1.479, 10507.311, 398.301, 52872.668 24/11/25,12:20:47,12,10,1, 12.0,1,1, 1.479, 10507.362, 398.306, 52872.719 24/11/25,12:20:47,13,10,1, 12.0,1,1, 1.479, 10507.326, 398.291, 52872.734 24/11/25,12:20:47,14,10,1, 12.0,1,1, 1.479, 10507.331, 398.306, 52872.680 24/11/25,12:20:47,15,10,1, 12.0,1,1, 1.479, 10507.323, 398.279, 52872.735 24/11/25,12:20:47,16,10,1, 12.0,1,1, 1.479, 10507.355, 398.314, 52872.691 24/11/25,12:20:47,17,10,1, 12.0,1,1, 1.479, 10507.337, 398.294, 52872.709 24/11/25,12:20:47,18,10,1, 12.0,1,1, 1.479, 10507.329, 398.317, 52872.737 24/11/25,12:20:47,19,10,1, 12.0,1,1, 1.479, 10507.357, 398.306, 52872.688 24/11/25,12:20:48,00,09,1, 11.9,1,1, 1.478, 10507.350, 398.306, 52872.688 24/11/25,12:20:48,01,09,1, 11.9,1,1, 1.478, 10507.345, 398.306, 52872.693 24/11/25,12:20:48,02,09,1, 11.9,1,1, 1.478, 10507.331, 398.285, 52872.761 24/11/25,12:20:48,03,09,1, 11.9,1,1, 1.478, 10507.356, 398.282, 52872.741 24/11/25,12:20:48,04,09,1, 11.9,1,1, 1.478, 10507.355, 398.257, 52872.698 24/11/25,12:20:48,05,09,1, 11.9,1,1, 1.478, 10507.358, 398.278, 52872.666 24/11/25,12:20:48,06,09,1, 11.9,1,1, 1.478, 10507.341, 398.284, 52872.656 24/11/25,12:20:48,07,09,1, 11.9,1,1, 1.478, 10507.382, 398.276, 52872.639 24/11/25,12:20:48,08,09,1, 11.9,1,1, 1.478, 10507.375, 398.268, 52872.653 24/11/25,12:20:48,09,09,1, 11.9,1,1, 1.478, 10507.364, 398.306, 52872.716 24/11/25,12:20:48,10,09,1, 11.9,1,1, 1.478, 10507.371, 398.269, 52872.647 24/11/25,12:20:48,11,09,1, 11.9,1,1, 1.478, 10507.381, 398.297, 52872.713 24/11/25,12:20:48,12,09,1, 11.9,1,1, 1.478, 10507.366, 398.271, 52872.877 24/11/25,12:20:48,13,09,1, 11.9,1,1, 1.478, 10507.345, 398.255, 52872.666 24/11/25,12:20:48,14,09,1, 11.9,1,1, 1.478, 10507.353, 398.271, 52872.678 24/11/25,12:20:48,15,09,1, 11.9,1,1, 1.478, 10507.341, 398.284, 52872.690 24/11/25,12:20:48,16,09,1, 11.9,1,1, 1.478, 10507.368, 398.285, 52872.667 24/11/25,12:20:48,17,09,1, 11.9,1,1, 1.478, 10507.372, 398.261, 52872.582 24/11/25,12:20:48,18,09,1, 11.9,1,1, 1.478, 10507.386, 398.309, 52872.666 24/11/25,12:20:48,19,09,1, 11.9,1,1, 1.478, 10507.377, 398.264, 52872.705 24/11/25,12:20:49,00,08,1, 12.0,1,1, 1.482, 10507.375, 398.264, 52872.705 24/11/25,12:20:49,01,08,1, 12.0,1,1, 1.482, 10507.392, 398.265, 52872.620 24/11/25,12:20:49,02,08,1, 12.0,1,1, 1.482, 10507.398, 398.257, 52872.642 24/11/25,12:20:49,03,08,1, 12.0,1,1, 1.482, 10507.397, 398.251, 52872.641 24/11/25,12:20:49,04,08,1, 12.0,1,1, 1.482, 10507.376, 398.249, 52872.633 24/11/25,12:20:49,05,08,1, 12.0,1,1, 1.482, 10507.402, 398.249, 52872.686 24/11/25,12:20:49,06,08,1, 12.0,1,1, 1.482, 10507.397, 398.238, 52872.621 24/11/25,12:20:49,07,08,1, 12.0,1,1, 1.482, 10507.418, 398.254, 52872.678 24/11/25,12:20:49,08,08,1, 12.0,1,1, 1.482, 10507.404, 398.242, 52872.594 24/11/25,12:20:49,09,08,1, 12.0,1,1, 1.482, 10507.393, 398.260, 52872.672 24/11/25,12:20:49,10,08,1, 12.0,1,1, 1.482, 10507.397, 398.229, 52872.691 24/11/25,12:20:49,11,08,1, 12.0,1,1, 1.482, 10507.411, 398.246, 52872.605 24/11/25,12:20:49,12,08,1, 12.0,1,1, 1.482, 10507.404, 398.233, 52872.657 24/11/25,12:20:49,13,08,1, 12.0,1,1, 1.482, 10507.434, 398.239, 52872.629 24/11/25,12:20:49,14,08,1, 12.0,1,1, 1.482, 10507.437, 398.233, 52872.664 24/11/25,12:20:49,15,08,1, 12.0,1,1, 1.482, 10507.421, 398.246, 52872.665 24/11/25,12:20:49,16,08,1, 12.0,1,1, 1.482, 10507.433, 398.243, 52872.633 24/11/25,12:20:49,17,08,1, 12.0,1,1, 1.482, 10507.428, 398.240, 52872.709 24/11/25,12:20:49,18,08,1, 12.0,1,1, 1.482, 10507.450, 398.226, 52872.600 24/11/25,12:20:49,19,08,1, 12.0,1,1, 1.482, 10507.412, 398.216, 52872.673 24/11/25,12:20:50,00,10,1, 11.9,1,1, 1.478, 10507.408, 398.216, 52872.673 24/11/25,12:20:50,01,10,1, 11.9,1,1, 1.478, 10507.443, 398.219, 52872.653 24/11/25,12:20:50,02,10,1, 11.9,1,1, 1.478, 10507.429, 398.229, 52872.642 24/11/25,12:20:50,03,10,1, 11.9,1,1, 1.478, 10507.455, 398.213, 52872.627 24/11/25,12:20:50,04,10,1, 11.9,1,1, 1.478, 10507.441, 398.237, 52872.663 24/11/25,12:20:50,05,10,1, 11.9,1,1, 1.478, 10507.420, 398.233, 52872.649 24/11/25,12:20:50,06,10,1, 11.9,1,1, 1.478, 10507.459, 398.237, 52872.584 24/11/25,12:20:50,07,10,1, 11.9,1,1, 1.478, 10507.471, 398.204, 52872.579 24/11/25,12:20:50,08,10,1, 11.9,1,1, 1.478, 10507.428, 398.213, 52872.579 24/11/25,12:20:50,09,10,1, 11.9,1,1, 1.478, 10507.433, 398.233, 52872.618 24/11/25,12:20:50,10,10,1, 11.9,1,1, 1.478, 10507.446, 398.228, 52872.613 24/11/25,12:20:50,11,10,1, 11.9,1,1, 1.478, 10507.448, 398.212, 52872.641 24/11/25,12:20:50,12,10,1, 11.9,1,1, 1.478, 10507.472, 398.226, 52872.641 24/11/25,12:20:50,13,10,1, 11.9,1,1, 1.478, 10507.469, 398.216, 52872.569 24/11/25,12:20:50,14,10,1, 11.9,1,1, 1.478, 10507.440, 398.194, 52872.655 24/11/25,12:20:50,15,10,1, 11.9,1,1, 1.478, 10507.499, 398.224, 52872.602 24/11/25,12:20:50,16,10,1, 11.9,1,1, 1.478, 10507.456, 398.219, 52872.694 24/11/25,12:20:50,17,10,1, 11.9,1,1, 1.478, 10507.484, 398.201, 52872.597 24/11/25,12:20:50,18,10,1, 11.9,1,1, 1.478, 10507.468, 398.216, 52872.620 24/11/25,12:20:50,19,10,1, 11.9,1,1, 1.478, 10507.473, 398.198, 52872.642 24/11/25,12:20:51,00,09,1, 12.0,1,1, 1.480, 10507.467, 398.198, 52872.642 24/11/25,12:20:51,01,09,1, 12.0,1,1, 1.480, 10507.474, 398.188, 52872.551 24/11/25,12:20:51,02,09,1, 12.0,1,1, 1.480, 10507.458, 398.213, 52872.580 24/11/25,12:20:51,03,09,1, 12.0,1,1, 1.480, 10507.484, 398.174, 52872.586 24/11/25,12:20:51,04,09,1, 12.0,1,1, 1.480, 10507.494, 398.200, 52872.596 24/11/25,12:20:51,05,09,1, 12.0,1,1, 1.480, 10507.480, 398.171, 52872.606 24/11/25,12:20:51,06,09,1, 12.0,1,1, 1.480, 10507.487, 398.194, 52872.617 24/11/25,12:20:51,07,09,1, 12.0,1,1, 1.480, 10507.497, 398.164, 52872.591 24/11/25,12:20:51,08,09,1, 12.0,1,1, 1.480, 10507.507, 398.194, 52872.668 24/11/25,12:20:51,09,09,1, 12.0,1,1, 1.480, 10507.490, 398.166, 52872.614 24/11/25,12:20:51,10,09,1, 12.0,1,1, 1.480, 10507.493, 398.189, 52872.586 24/11/25,12:20:51,11,09,1, 12.0,1,1, 1.480, 10507.476, 398.147, 52872.539 24/11/25,12:20:51,12,09,1, 12.0,1,1, 1.480, 10507.503, 398.167, 52872.587 24/11/25,12:20:51,13,09,1, 12.0,1,1, 1.480, 10507.500, 398.160, 52872.574 24/11/25,12:20:51,14,09,1, 12.0,1,1, 1.480, 10507.504, 398.163, 52872.723 24/11/25,12:20:51,15,09,1, 12.0,1,1, 1.480, 10507.530, 398.174, 52872.613 24/11/25,12:20:51,16,09,1, 12.0,1,1, 1.480, 10507.497, 398.160, 52872.618 24/11/25,12:20:51,17,09,1, 12.0,1,1, 1.480, 10507.513, 398.175, 52872.654 24/11/25,12:20:51,18,09,1, 12.0,1,1, 1.480, 10507.506, 398.132, 52872.601 24/11/25,12:20:51,19,09,1, 12.0,1,1, 1.480, 10507.526, 398.168, 52872.622 24/11/25,12:20:52,00,09,1, 11.9,1,1, 1.480, 10507.525, 398.168, 52872.622 24/11/25,12:20:52,01,09,1, 11.9,1,1, 1.480, 10507.522, 398.156, 52872.614 24/11/25,12:20:52,02,09,1, 11.9,1,1, 1.480, 10507.503, 398.160, 52872.590 24/11/25,12:20:52,03,09,1, 11.9,1,1, 1.480, 10507.513, 398.150, 52872.611 24/11/25,12:20:52,04,09,1, 11.9,1,1, 1.480, 10507.532, 398.158, 52872.600 24/11/25,12:20:52,05,09,1, 11.9,1,1, 1.480, 10507.521, 398.152, 52872.601 24/11/25,12:20:52,06,09,1, 11.9,1,1, 1.480, 10507.545, 398.152, 52872.534 24/11/25,12:20:52,07,09,1, 11.9,1,1, 1.480, 10507.521, 398.146, 52872.549 24/11/25,12:20:52,08,09,1, 11.9,1,1, 1.480, 10507.546, 398.140, 52872.594 24/11/25,12:20:52,09,09,1, 11.9,1,1, 1.480, 10507.527, 398.128, 52872.566 24/11/25,12:20:52,10,09,1, 11.9,1,1, 1.480, 10507.552, 398.143, 52872.590 24/11/25,12:20:52,11,09,1, 11.9,1,1, 1.480, 10507.546, 398.138, 52872.534 24/11/25,12:20:52,12,09,1, 11.9,1,1, 1.480, 10507.545, 398.156, 52872.602 24/11/25,12:20:52,13,09,1, 11.9,1,1, 1.480, 10507.550, 398.126, 52872.547 24/11/25,12:20:52,14,09,1, 11.9,1,1, 1.480, 10507.558, 398.150, 52872.579 24/11/25,12:20:52,15,09,1, 11.9,1,1, 1.480, 10507.571, 398.140, 52872.504 24/11/25,12:20:52,16,09,1, 11.9,1,1, 1.480, 10507.578, 398.146, 52872.565 24/11/25,12:20:52,17,09,1, 11.9,1,1, 1.480, 10507.538, 398.123, 52872.553 24/11/25,12:20:52,18,09,1, 11.9,1,1, 1.480, 10507.577, 398.131, 52872.516 24/11/25,12:20:52,19,09,1, 11.9,1,1, 1.480, 10507.576, 398.122, 52872.510 24/11/25,12:20:53,00,09,1, 11.9,1,1, 1.479, 10507.575, 398.122, 52872.510 24/11/25,12:20:53,01,09,1, 11.9,1,1, 1.479, 10507.575, 398.141, 52872.520 24/11/25,12:20:53,02,09,1, 11.9,1,1, 1.479, 10507.570, 398.126, 52872.568 24/11/25,12:20:53,03,09,1, 11.9,1,1, 1.479, 10507.579, 398.117, 52872.574 24/11/25,12:20:53,04,09,1, 11.9,1,1, 1.479, 10507.586, 398.109, 52872.480 24/11/25,12:20:53,05,09,1, 11.9,1,1, 1.479, 10507.589, 398.105, 52872.549 24/11/25,12:20:53,06,09,1, 11.9,1,1, 1.479, 10507.579, 398.125, 52872.624 24/11/25,12:20:53,07,09,1, 11.9,1,1, 1.479, 10507.596, 398.133, 52872.510 24/11/25,12:20:53,08,09,1, 11.9,1,1, 1.479, 10507.585, 398.112, 52872.608 24/11/25,12:20:53,09,09,1, 11.9,1,1, 1.479, 10507.581, 398.107, 52872.529 24/11/25,12:20:53,10,09,1, 11.9,1,1, 1.479, 10507.608, 398.103, 52872.600 24/11/25,12:20:53,11,09,1, 11.9,1,1, 1.479, 10507.581, 398.098, 52872.622 24/11/25,12:20:53,12,09,1, 11.9,1,1, 1.479, 10507.591, 398.115, 52872.568 24/11/25,12:20:53,13,09,1, 11.9,1,1, 1.479, 10507.599, 398.094, 52872.544 24/11/25,12:20:53,14,09,1, 11.9,1,1, 1.479, 10507.621, 398.108, 52872.528 24/11/25,12:20:53,15,09,1, 11.9,1,1, 1.479, 10507.587, 398.107, 52872.535 24/11/25,12:20:53,16,09,1, 11.9,1,1, 1.479, 10507.615, 398.127, 52872.546 24/11/25,12:20:53,17,09,1, 11.9,1,1, 1.479, 10507.613, 398.113, 52872.576 24/11/25,12:20:53,18,09,1, 11.9,1,1, 1.479, 10507.617, 398.123, 52872.577 24/11/25,12:20:53,19,09,1, 11.9,1,1, 1.479, 10507.609, 398.102, 52872.580 24/11/25,12:20:54,00,11,1, 11.9,1,1, 1.481, 10507.609, 398.102, 52872.580 24/11/25,12:20:54,01,11,1, 11.9,1,1, 1.481, 10507.640, 398.112, 52872.528 24/11/25,12:20:54,02,11,1, 11.9,1,1, 1.481, 10507.640, 398.138, 52872.625 24/11/25,12:20:54,03,11,1, 11.9,1,1, 1.481, 10507.608, 398.104, 52872.589 24/11/25,12:20:54,04,11,1, 11.9,1,1, 1.481, 10507.628, 398.114, 52872.557 24/11/25,12:20:54,05,11,1, 11.9,1,1, 1.481, 10507.627, 398.128, 52872.532 24/11/25,12:20:54,06,11,1, 11.9,1,1, 1.481, 10507.648, 398.081, 52872.503 24/11/25,12:20:54,07,11,1, 11.9,1,1, 1.481, 10507.626, 398.097, 52872.546 24/11/25,12:20:54,08,11,1, 11.9,1,1, 1.481, 10507.637, 398.097, 52872.537 24/11/25,12:20:54,09,11,1, 11.9,1,1, 1.481, 10507.639, 398.097, 52872.515 24/11/25,12:20:54,10,11,1, 11.9,1,1, 1.481, 10507.652, 398.076, 52872.557 24/11/25,12:20:54,11,11,1, 11.9,1,1, 1.481, 10507.613, 398.094, 52872.503 24/11/25,12:20:54,12,11,1, 11.9,1,1, 1.481, 10507.657, 398.087, 52872.516 24/11/25,12:20:54,13,11,1, 11.9,1,1, 1.481, 10507.666, 398.086, 52872.560 24/11/25,12:20:54,14,11,1, 11.9,1,1, 1.481, 10507.672, 398.075, 52872.519 24/11/25,12:20:54,15,11,1, 11.9,1,1, 1.481, 10507.651, 398.085, 52872.522 24/11/25,12:20:54,16,11,1, 11.9,1,1, 1.481, 10507.673, 398.082, 52872.516 24/11/25,12:20:54,17,11,1, 11.9,1,1, 1.481, 10507.643, 398.076, 52872.550 24/11/25,12:20:54,18,11,1, 11.9,1,1, 1.481, 10507.675, 398.067, 52872.527 24/11/25,12:20:54,19,11,1, 11.9,1,1, 1.481, 10507.649, 398.039, 52872.497 24/11/25,12:20:55,00,11,1, 11.9,1,1, 1.477, 10507.642, 398.039, 52872.497 24/11/25,12:20:55,01,11,1, 11.9,1,1, 1.477, 10507.668, 398.049, 52872.535 24/11/25,12:20:55,02,11,1, 11.9,1,1, 1.477, 10507.677, 398.062, 52872.605 24/11/25,12:20:55,03,11,1, 11.9,1,1, 1.477, 10507.660, 398.053, 52872.493 24/11/25,12:20:55,04,11,1, 11.9,1,1, 1.477, 10507.675, 398.097, 52872.604 24/11/25,12:20:55,05,11,1, 11.9,1,1, 1.477, 10507.647, 398.041, 52872.443 24/11/25,12:20:55,06,11,1, 11.9,1,1, 1.477, 10507.689, 398.087, 52872.597 24/11/25,12:20:55,07,11,1, 11.9,1,1, 1.477, 10507.687, 398.049, 52872.576 24/11/25,12:20:55,08,11,1, 11.9,1,1, 1.477, 10507.702, 398.067, 52872.580 24/11/25,12:20:55,09,11,1, 11.9,1,1, 1.477, 10507.708, 398.048, 52872.544 24/11/25,12:20:55,10,11,1, 11.9,1,1, 1.477, 10507.707, 398.059, 52872.574 24/11/25,12:20:55,11,11,1, 11.9,1,1, 1.477, 10507.670, 398.049, 52872.474 24/11/25,12:20:55,12,11,1, 11.9,1,1, 1.477, 10507.678, 398.062, 52872.479 24/11/25,12:20:55,13,11,1, 11.9,1,1, 1.477, 10507.697, 398.061, 52872.555 24/11/25,12:20:55,14,11,1, 11.9,1,1, 1.477, 10507.693, 398.046, 52872.500 24/11/25,12:20:55,15,11,1, 11.9,1,1, 1.477, 10507.731, 398.031, 52872.549 24/11/25,12:20:55,16,11,1, 11.9,1,1, 1.477, 10507.718, 398.047, 52872.467 24/11/25,12:20:55,17,11,1, 11.9,1,1, 1.477, 10507.696, 398.055, 52872.601 24/11/25,12:20:55,18,11,1, 11.9,1,1, 1.477, 10507.710, 398.024, 52872.544 24/11/25,12:20:55,19,11,1, 11.9,1,1, 1.477, 10507.697, 398.030, 52872.465 24/11/25,12:20:56,00,10,1, 11.9,1,1, 1.481, 10507.692, 398.030, 52872.465 24/11/25,12:20:56,01,10,1, 11.9,1,1, 1.481, 10507.688, 398.022, 52872.558 24/11/25,12:20:56,02,10,1, 11.9,1,1, 1.481, 10507.745, 398.043, 52872.523 24/11/25,12:20:56,03,10,1, 11.9,1,1, 1.481, 10507.732, 398.039, 52872.522 24/11/25,12:20:56,04,10,1, 11.9,1,1, 1.481, 10507.727, 398.032, 52872.526 24/11/25,12:20:56,05,10,1, 11.9,1,1, 1.481, 10507.730, 398.018, 52872.473 24/11/25,12:20:56,06,10,1, 11.9,1,1, 1.481, 10507.745, 398.056, 52872.548 24/11/25,12:20:56,07,10,1, 11.9,1,1, 1.481, 10507.714, 398.026, 52872.549 24/11/25,12:20:56,08,10,1, 11.9,1,1, 1.481, 10507.749, 398.039, 52872.500 24/11/25,12:20:56,09,10,1, 11.9,1,1, 1.481, 10507.747, 397.999, 52872.491 24/11/25,12:20:56,10,10,1, 11.9,1,1, 1.481, 10507.753, 398.025, 52872.463 24/11/25,12:20:56,11,10,1, 11.9,1,1, 1.481, 10507.752, 398.021, 52872.427 24/11/25,12:20:56,12,10,1, 11.9,1,1, 1.481, 10507.727, 398.013, 52872.551 24/11/25,12:20:56,13,10,1, 11.9,1,1, 1.481, 10507.754, 398.001, 52872.449 24/11/25,12:20:56,14,10,1, 11.9,1,1, 1.481, 10507.745, 398.030, 52872.534 24/11/25,12:20:56,15,10,1, 11.9,1,1, 1.481, 10507.745, 398.007, 52872.432 24/11/25,12:20:56,16,10,1, 11.9,1,1, 1.481, 10507.757, 397.997, 52872.426 24/11/25,12:20:56,17,10,1, 11.9,1,1, 1.481, 10507.786, 397.983, 52872.449 24/11/25,12:20:56,18,10,1, 11.9,1,1, 1.481, 10507.743, 398.009, 52872.420 24/11/25,12:20:56,19,10,1, 11.9,1,1, 1.481, 10507.759, 398.012, 52872.502 24/11/25,12:20:57,00,09,1, 11.9,1,1, 1.479, 10507.759, 398.012, 52872.502 24/11/25,12:20:57,01,09,1, 11.9,1,1, 1.479, 10507.767, 398.004, 52872.521 24/11/25,12:20:57,02,09,1, 11.9,1,1, 1.479, 10507.766, 398.018, 52872.561 24/11/25,12:20:57,03,09,1, 11.9,1,1, 1.479, 10507.775, 398.046, 52872.667 24/11/25,12:20:57,04,09,1, 11.9,1,1, 1.479, 10507.783, 398.005, 52872.555 24/11/25,12:20:57,05,09,1, 11.9,1,1, 1.479, 10507.767, 398.029, 52872.664 24/11/25,12:20:57,06,09,1, 11.9,1,1, 1.479, 10507.789, 398.022, 52872.591 24/11/25,12:20:57,07,09,1, 11.9,1,1, 1.479, 10507.797, 397.995, 52872.487 24/11/25,12:20:57,08,09,1, 11.9,1,1, 1.479, 10507.798, 398.014, 52872.516 24/11/25,12:20:57,09,09,1, 11.9,1,1, 1.479, 10507.799, 398.002, 52872.518 24/11/25,12:20:57,10,09,1, 11.9,1,1, 1.479, 10507.808, 397.999, 52872.622 24/11/25,12:20:57,11,09,1, 11.9,1,1, 1.479, 10507.808, 397.992, 52872.542 24/11/25,12:20:57,12,09,1, 11.9,1,1, 1.479, 10507.814, 398.000, 52872.512 24/11/25,12:20:57,13,09,1, 11.9,1,1, 1.479, 10507.834, 397.986, 52872.570 24/11/25,12:20:57,14,09,1, 11.9,1,1, 1.479, 10507.811, 397.994, 52872.595 24/11/25,12:20:57,15,09,1, 11.9,1,1, 1.479, 10507.806, 398.017, 52872.565 24/11/25,12:20:57,16,09,1, 11.9,1,1, 1.479, 10507.814, 398.009, 52872.569 24/11/25,12:20:57,17,09,1, 11.9,1,1, 1.479, 10507.800, 398.004, 52872.595 24/11/25,12:20:57,18,09,1, 11.9,1,1, 1.479, 10507.830, 398.002, 52872.508 24/11/25,12:20:57,19,09,1, 11.9,1,1, 1.479, 10507.821, 397.997, 52872.507 24/11/25,12:20:58,00,09,1, 11.9,1,1, 1.477, 10507.817, 397.997, 52872.507 24/11/25,12:20:58,01,09,1, 11.9,1,1, 1.477, 10507.831, 397.987, 52872.621 24/11/25,12:20:58,02,09,1, 11.9,1,1, 1.477, 10507.843, 397.991, 52872.528 24/11/25,12:20:58,03,09,1, 11.9,1,1, 1.477, 10507.831, 397.977, 52872.602 24/11/25,12:20:58,04,09,1, 11.9,1,1, 1.477, 10507.828, 397.985, 52872.570 24/11/25,12:20:58,05,09,1, 11.9,1,1, 1.477, 10507.840, 397.976, 52872.585 24/11/25,12:20:58,06,09,1, 11.9,1,1, 1.477, 10507.841, 397.954, 52872.577 24/11/25,12:20:58,07,09,1, 11.9,1,1, 1.477, 10507.832, 397.966, 52872.602 24/11/25,12:20:58,08,09,1, 11.9,1,1, 1.477, 10507.833, 397.970, 52872.519 24/11/25,12:20:58,09,09,1, 11.9,1,1, 1.477, 10507.847, 397.992, 52872.516 24/11/25,12:20:58,10,09,1, 11.9,1,1, 1.477, 10507.865, 397.963, 52872.548 24/11/25,12:20:58,11,09,1, 11.9,1,1, 1.477, 10507.842, 397.967, 52872.580 24/11/25,12:20:58,12,09,1, 11.9,1,1, 1.477, 10507.860, 397.957, 52872.566 24/11/25,12:20:58,13,09,1, 11.9,1,1, 1.477, 10507.849, 397.973, 52872.591 24/11/25,12:20:58,14,09,1, 11.9,1,1, 1.477, 10507.861, 397.952, 52872.555 24/11/25,12:20:58,15,09,1, 11.9,1,1, 1.477, 10507.854, 397.956, 52872.552 24/11/25,12:20:58,16,09,1, 11.9,1,1, 1.477, 10507.855, 397.955, 52872.573 24/11/25,12:20:58,17,09,1, 11.9,1,1, 1.477, 10507.872, 397.969, 52872.574 24/11/25,12:20:58,18,09,1, 11.9,1,1, 1.477, 10507.860, 397.952, 52872.560 24/11/25,12:20:58,19,09,1, 11.9,1,1, 1.477, 10507.862, 397.952, 52872.587 24/11/25,12:20:59,00,09,1, 11.9,1,1, 1.479, 10507.859, 397.952, 52872.587 24/11/25,12:20:59,01,09,1, 11.9,1,1, 1.479, 10507.872, 397.960, 52872.581 24/11/25,12:20:59,02,09,1, 11.9,1,1, 1.479, 10507.856, 397.954, 52872.602 24/11/25,12:20:59,03,09,1, 11.9,1,1, 1.479, 10507.857, 397.985, 52872.630 24/11/25,12:20:59,04,09,1, 11.9,1,1, 1.479, 10507.881, 397.956, 52872.584 24/11/25,12:20:59,05,09,1, 11.9,1,1, 1.479, 10507.895, 397.950, 52872.528 24/11/25,12:20:59,06,09,1, 11.9,1,1, 1.479, 10507.877, 397.965, 52872.531 24/11/25,12:20:59,07,09,1, 11.9,1,1, 1.479, 10507.862, 397.948, 52872.649 24/11/25,12:20:59,08,09,1, 11.9,1,1, 1.479, 10507.890, 397.966, 52872.627 24/11/25,12:20:59,09,09,1, 11.9,1,1, 1.479, 10507.884, 397.953, 52872.593 24/11/25,12:20:59,10,09,1, 11.9,1,1, 1.479, 10507.908, 397.920, 52872.597 24/11/25,12:20:59,11,09,1, 11.9,1,1, 1.479, 10507.912, 397.927, 52872.484 24/11/25,12:20:59,12,09,1, 11.9,1,1, 1.479, 10507.899, 397.924, 52872.566 24/11/25,12:20:59,13,09,1, 11.9,1,1, 1.479, 10507.906, 397.925, 52872.524 24/11/25,12:20:59,14,09,1, 11.9,1,1, 1.479, 10507.892, 397.926, 52872.492 24/11/25,12:20:59,15,09,1, 11.9,1,1, 1.479, 10507.910, 397.923, 52872.495 24/11/25,12:20:59,16,09,1, 11.9,1,1, 1.479, 10507.905, 397.910, 52872.508 24/11/25,12:20:59,17,09,1, 11.9,1,1, 1.479, 10507.924, 397.898, 52872.527 24/11/25,12:20:59,18,09,1, 11.9,1,1, 1.479, 10507.917, 397.910, 52872.562 24/11/25,12:20:59,19,09,1, 11.9,1,1, 1.479, 10507.889, 397.924, 52872.531 24/11/25,12:21:00,00,09,1, 11.9,1,1, 1.479, 10507.884, 397.924, 52872.531 24/11/25,12:21:00,01,09,1, 11.9,1,1, 1.479, 10507.924, 397.919, 52872.514 24/11/25,12:21:00,02,09,1, 11.9,1,1, 1.479, 10507.927, 397.882, 52872.403 24/11/25,12:21:00,03,09,1, 11.9,1,1, 1.479, 10507.932, 397.865, 52872.400 24/11/25,12:21:00,04,09,1, 11.9,1,1, 1.479, 10507.938, 397.849, 52872.354 24/11/25,12:21:00,05,09,1, 11.9,1,1, 1.479, 10507.965, 397.902, 52872.478 24/11/25,12:21:00,06,09,1, 11.9,1,1, 1.479, 10507.924, 397.854, 52872.432 24/11/25,12:21:00,07,09,1, 11.9,1,1, 1.479, 10507.923, 397.895, 52872.419 24/11/25,12:21:00,08,09,1, 11.9,1,1, 1.479, 10507.968, 397.883, 52872.459 24/11/25,12:21:00,09,09,1, 11.9,1,1, 1.479, 10507.918, 397.878, 52872.517 24/11/25,12:21:00,10,09,1, 11.9,1,1, 1.479, 10507.920, 397.867, 52872.388 24/11/25,12:21:00,11,09,1, 11.9,1,1, 1.479, 10507.942, 397.864, 52872.398 24/11/25,12:21:00,12,09,1, 11.9,1,1, 1.479, 10507.942, 397.859, 52872.485 24/11/25,12:21:00,13,09,1, 11.9,1,1, 1.479, 10507.954, 397.876, 52872.426 24/11/25,12:21:00,14,09,1, 11.9,1,1, 1.479, 10507.958, 397.853, 52872.434 24/11/25,12:21:00,15,09,1, 11.9,1,1, 1.479, 10507.941, 397.884, 52872.658 24/11/25,12:21:00,16,09,1, 11.9,1,1, 1.479, 10507.985, 397.855, 52872.401 24/11/25,12:21:00,17,09,1, 11.9,1,1, 1.479, 10507.979, 397.854, 52872.327 24/11/25,12:21:00,18,09,1, 11.9,1,1, 1.479, 10507.956, 397.844, 52872.404 24/11/25,12:21:00,19,09,1, 11.9,1,1, 1.479, 10507.952, 397.848, 52872.367 24/11/25,12:21:01,00,09,1, 11.9,1,1, 1.481, 10507.951, 397.848, 52872.367 24/11/25,12:21:01,01,09,1, 11.9,1,1, 1.481, 10507.943, 397.857, 52872.420 24/11/25,12:21:01,02,09,1, 11.9,1,1, 1.481, 10507.980, 397.858, 52872.497 24/11/25,12:21:01,03,09,1, 11.9,1,1, 1.481, 10507.956, 397.852, 52872.486 24/11/25,12:21:01,04,09,1, 11.9,1,1, 1.481, 10507.986, 397.850, 52872.467 24/11/25,12:21:01,05,09,1, 11.9,1,1, 1.481, 10507.978, 397.830, 52872.428 24/11/25,12:21:01,06,09,1, 11.9,1,1, 1.481, 10507.962, 397.850, 52872.395 24/11/25,12:21:01,07,09,1, 11.9,1,1, 1.481, 10508.002, 397.805, 52872.415 24/11/25,12:21:01,08,09,1, 11.9,1,1, 1.481, 10507.975, 397.793, 52872.450 24/11/25,12:21:01,09,09,1, 11.9,1,1, 1.481, 10507.984, 397.843, 52872.453 24/11/25,12:21:01,10,09,1, 11.9,1,1, 1.481, 10507.983, 397.830, 52872.440 24/11/25,12:21:01,11,09,1, 11.9,1,1, 1.481, 10507.976, 397.830, 52872.428 24/11/25,12:21:01,12,09,1, 11.9,1,1, 1.481, 10507.996, 397.805, 52872.417 24/11/25,12:21:01,13,09,1, 11.9,1,1, 1.481, 10508.012, 397.820, 52872.394 24/11/25,12:21:01,14,09,1, 11.9,1,1, 1.481, 10508.000, 397.781, 52872.354 24/11/25,12:21:01,15,09,1, 11.9,1,1, 1.481, 10508.000, 397.816, 52872.464 24/11/25,12:21:01,16,09,1, 11.9,1,1, 1.481, 10508.029, 397.791, 52872.443 24/11/25,12:21:01,17,09,1, 11.9,1,1, 1.481, 10508.004, 397.804, 52872.378 24/11/25,12:21:01,18,09,1, 11.9,1,1, 1.481, 10508.014, 397.832, 52872.452 24/11/25,12:21:01,19,09,1, 11.9,1,1, 1.481, 10507.980, 397.821, 52872.400 24/11/25,12:21:02,00,10,1, 12.0,1,1, 1.479, 10507.976, 397.821, 52872.400 24/11/25,12:21:02,01,10,1, 12.0,1,1, 1.479, 10507.996, 397.798, 52872.361 24/11/25,12:21:02,02,10,1, 12.0,1,1, 1.479, 10508.006, 397.796, 52872.441 24/11/25,12:21:02,03,10,1, 12.0,1,1, 1.479, 10508.042, 397.777, 52872.373 24/11/25,12:21:02,04,10,1, 12.0,1,1, 1.479, 10508.020, 397.800, 52872.411 24/11/25,12:21:02,05,10,1, 12.0,1,1, 1.479, 10508.004, 397.764, 52872.326 24/11/25,12:21:02,06,10,1, 12.0,1,1, 1.479, 10508.011, 397.806, 52872.412 24/11/25,12:21:02,07,10,1, 12.0,1,1, 1.479, 10508.037, 397.774, 52872.395 24/11/25,12:21:02,08,10,1, 12.0,1,1, 1.479, 10508.042, 397.797, 52872.440 24/11/25,12:21:02,09,10,1, 12.0,1,1, 1.479, 10508.031, 397.807, 52872.372 24/11/25,12:21:02,10,10,1, 12.0,1,1, 1.479, 10508.049, 397.813, 52872.404 24/11/25,12:21:02,11,10,1, 12.0,1,1, 1.479, 10508.052, 397.789, 52872.429 24/11/25,12:21:02,12,10,1, 12.0,1,1, 1.479, 10508.052, 397.767, 52872.397 24/11/25,12:21:02,13,10,1, 12.0,1,1, 1.479, 10508.023, 397.780, 52872.352 24/11/25,12:21:02,14,10,1, 12.0,1,1, 1.479, 10508.051, 397.764, 52872.404 24/11/25,12:21:02,15,10,1, 12.0,1,1, 1.479, 10508.053, 397.754, 52872.418 24/11/25,12:21:02,16,10,1, 12.0,1,1, 1.479, 10508.041, 397.774, 52872.410 24/11/25,12:21:02,17,10,1, 12.0,1,1, 1.479, 10508.053, 397.773, 52872.400 24/11/25,12:21:02,18,10,1, 12.0,1,1, 1.479, 10508.041, 397.760, 52872.368 24/11/25,12:21:02,19,10,1, 12.0,1,1, 1.479, 10508.064, 397.772, 52872.423 24/11/25,12:21:03,00,10,1, 11.9,1,1, 1.483, 10508.059, 397.772, 52872.423 24/11/25,12:21:03,01,10,1, 11.9,1,1, 1.483, 10508.039, 397.771, 52872.387 24/11/25,12:21:03,02,10,1, 11.9,1,1, 1.483, 10508.036, 397.751, 52872.417 24/11/25,12:21:03,03,10,1, 11.9,1,1, 1.483, 10508.062, 397.787, 52872.381 24/11/25,12:21:03,04,10,1, 11.9,1,1, 1.483, 10508.058, 397.777, 52872.378 24/11/25,12:21:03,05,10,1, 11.9,1,1, 1.483, 10508.076, 397.768, 52872.396 24/11/25,12:21:03,06,10,1, 11.9,1,1, 1.483, 10508.089, 397.770, 52872.414 24/11/25,12:21:03,07,10,1, 11.9,1,1, 1.483, 10508.075, 397.751, 52872.382 24/11/25,12:21:03,08,10,1, 11.9,1,1, 1.483, 10508.082, 397.766, 52872.420 24/11/25,12:21:03,09,10,1, 11.9,1,1, 1.483, 10508.083, 397.743, 52872.369 24/11/25,12:21:03,10,10,1, 11.9,1,1, 1.483, 10508.074, 397.752, 52872.352 24/11/25,12:21:03,11,10,1, 11.9,1,1, 1.483, 10508.090, 397.736, 52872.390 24/11/25,12:21:03,12,10,1, 11.9,1,1, 1.483, 10508.085, 397.765, 52872.398 24/11/25,12:21:03,13,10,1, 11.9,1,1, 1.483, 10508.091, 397.734, 52872.386 24/11/25,12:21:03,14,10,1, 11.9,1,1, 1.483, 10508.079, 397.765, 52872.403 24/11/25,12:21:03,15,10,1, 11.9,1,1, 1.483, 10508.066, 397.773, 52872.387 24/11/25,12:21:03,16,10,1, 11.9,1,1, 1.483, 10508.083, 397.748, 52872.411 24/11/25,12:21:03,17,10,1, 11.9,1,1, 1.483, 10508.091, 397.757, 52872.430 24/11/25,12:21:03,18,10,1, 11.9,1,1, 1.483, 10508.093, 397.738, 52872.360 24/11/25,12:21:03,19,10,1, 11.9,1,1, 1.483, 10508.087, 397.744, 52872.359 24/11/25,12:21:04,00,10,1, 11.9,1,1, 1.481, 10508.084, 397.744, 52872.359 24/11/25,12:21:04,01,10,1, 11.9,1,1, 1.481, 10508.114, 397.734, 52872.404 24/11/25,12:21:04,02,10,1, 11.9,1,1, 1.481, 10508.090, 397.723, 52872.365 24/11/25,12:21:04,03,10,1, 11.9,1,1, 1.481, 10508.095, 397.708, 52872.402 24/11/25,12:21:04,04,10,1, 11.9,1,1, 1.481, 10508.119, 397.722, 52872.399 24/11/25,12:21:04,05,10,1, 11.9,1,1, 1.481, 10508.105, 397.735, 52872.392 24/11/25,12:21:04,06,10,1, 11.9,1,1, 1.481, 10508.091, 397.707, 52872.352 24/11/25,12:21:04,07,10,1, 11.9,1,1, 1.481, 10508.116, 397.745, 52872.381 24/11/25,12:21:04,08,10,1, 11.9,1,1, 1.481, 10508.123, 397.728, 52872.365 24/11/25,12:21:04,09,10,1, 11.9,1,1, 1.481, 10508.099, 397.729, 52872.366 24/11/25,12:21:04,10,10,1, 11.9,1,1, 1.481, 10508.100, 397.697, 52872.383 24/11/25,12:21:04,11,10,1, 11.9,1,1, 1.481, 10508.093, 397.726, 52872.369 24/11/25,12:21:04,12,10,1, 11.9,1,1, 1.481, 10508.107, 397.712, 52872.348 24/11/25,12:21:04,13,10,1, 11.9,1,1, 1.481, 10508.102, 397.721, 52872.341 24/11/25,12:21:04,14,10,1, 11.9,1,1, 1.481, 10508.108, 397.728, 52872.346 24/11/25,12:21:04,15,10,1, 11.9,1,1, 1.481, 10508.100, 397.681, 52872.347 24/11/25,12:21:04,16,10,1, 11.9,1,1, 1.481, 10508.124, 397.710, 52872.348 24/11/25,12:21:04,17,10,1, 11.9,1,1, 1.481, 10508.106, 397.671, 52872.277 24/11/25,12:21:04,18,10,1, 11.9,1,1, 1.481, 10508.112, 397.698, 52872.332 24/11/25,12:21:04,19,10,1, 11.9,1,1, 1.481, 10508.108, 397.689, 52872.322 24/11/25,12:21:05,00,10,1, 12.0,1,1, 1.481, 10508.101, 397.689, 52872.322 24/11/25,12:21:05,01,10,1, 12.0,1,1, 1.481, 10508.106, 397.689, 52872.331 24/11/25,12:21:05,02,10,1, 12.0,1,1, 1.481, 10508.129, 397.697, 52872.318 24/11/25,12:21:05,03,10,1, 12.0,1,1, 1.481, 10508.111, 397.709, 52872.347 24/11/25,12:21:05,04,10,1, 12.0,1,1, 1.481, 10508.118, 397.682, 52872.362 24/11/25,12:21:05,05,10,1, 12.0,1,1, 1.481, 10508.125, 397.704, 52872.354 24/11/25,12:21:05,06,10,1, 12.0,1,1, 1.481, 10508.151, 397.683, 52872.342 24/11/25,12:21:05,07,10,1, 12.0,1,1, 1.481, 10508.142, 397.687, 52872.369 24/11/25,12:21:05,08,10,1, 12.0,1,1, 1.481, 10508.120, 397.691, 52872.307 24/11/25,12:21:05,09,10,1, 12.0,1,1, 1.481, 10508.122, 397.688, 52872.327 24/11/25,12:21:05,10,10,1, 12.0,1,1, 1.481, 10508.115, 397.673, 52872.328 24/11/25,12:21:05,11,10,1, 12.0,1,1, 1.481, 10508.139, 397.678, 52872.351 24/11/25,12:21:05,12,10,1, 12.0,1,1, 1.481, 10508.127, 397.662, 52872.361 24/11/25,12:21:05,13,10,1, 12.0,1,1, 1.481, 10508.138, 397.679, 52872.335 24/11/25,12:21:05,14,10,1, 12.0,1,1, 1.481, 10508.150, 397.662, 52872.365 24/11/25,12:21:05,15,10,1, 12.0,1,1, 1.481, 10508.155, 397.674, 52872.359 24/11/25,12:21:05,16,10,1, 12.0,1,1, 1.481, 10508.119, 397.678, 52872.347 24/11/25,12:21:05,17,10,1, 12.0,1,1, 1.481, 10508.147, 397.692, 52872.312 24/11/25,12:21:05,18,10,1, 12.0,1,1, 1.481, 10508.149, 397.691, 52872.352 24/11/25,12:21:05,19,10,1, 12.0,1,1, 1.481, 10508.151, 397.696, 52872.332 24/11/25,12:21:06,00,09,1, 11.9,1,1, 1.479, 10508.151, 397.696, 52872.332 24/11/25,12:21:06,01,09,1, 11.9,1,1, 1.479, 10508.161, 397.665, 52872.356 24/11/25,12:21:06,02,09,1, 11.9,1,1, 1.479, 10508.148, 397.686, 52872.325 24/11/25,12:21:06,03,09,1, 11.9,1,1, 1.479, 10508.149, 397.668, 52872.313 24/11/25,12:21:06,04,09,1, 11.9,1,1, 1.479, 10508.154, 397.674, 52872.335 24/11/25,12:21:06,05,09,1, 11.9,1,1, 1.479, 10508.159, 397.649, 52872.341 24/11/25,12:21:06,06,09,1, 11.9,1,1, 1.479, 10508.170, 397.672, 52872.344 24/11/25,12:21:06,07,09,1, 11.9,1,1, 1.479, 10508.176, 397.644, 52872.337 24/11/25,12:21:06,08,09,1, 11.9,1,1, 1.479, 10508.156, 397.664, 52872.323 24/11/25,12:21:06,09,09,1, 11.9,1,1, 1.479, 10508.185, 397.651, 52872.358 24/11/25,12:21:06,10,09,1, 11.9,1,1, 1.479, 10508.179, 397.682, 52872.312 24/11/25,12:21:06,11,09,1, 11.9,1,1, 1.479, 10508.178, 397.643, 52872.316 24/11/25,12:21:06,12,09,1, 11.9,1,1, 1.479, 10508.189, 397.636, 52872.366 24/11/25,12:21:06,13,09,1, 11.9,1,1, 1.479, 10508.168, 397.658, 52872.322 24/11/25,12:21:06,14,09,1, 11.9,1,1, 1.479, 10508.184, 397.646, 52872.318 24/11/25,12:21:06,15,09,1, 11.9,1,1, 1.479, 10508.161, 397.640, 52872.300 24/11/25,12:21:06,16,09,1, 11.9,1,1, 1.479, 10508.166, 397.643, 52872.318 24/11/25,12:21:06,17,09,1, 11.9,1,1, 1.479, 10508.185, 397.654, 52872.370 24/11/25,12:21:06,18,09,1, 11.9,1,1, 1.479, 10508.181, 397.631, 52872.329 24/11/25,12:21:06,19,09,1, 11.9,1,1, 1.479, 10508.203, 397.662, 52872.332 24/11/25,12:21:07,00,10,1, 11.9,1,1, 1.480, 10508.201, 397.662, 52872.332 24/11/25,12:21:07,01,10,1, 11.9,1,1, 1.480, 10508.170, 397.647, 52872.383 24/11/25,12:21:07,02,10,1, 11.9,1,1, 1.480, 10508.163, 397.603, 52872.361 24/11/25,12:21:07,03,10,1, 11.9,1,1, 1.480, 10508.192, 397.611, 52872.363 24/11/25,12:21:07,04,10,1, 11.9,1,1, 1.480, 10508.192, 397.593, 52872.334 24/11/25,12:21:07,05,10,1, 11.9,1,1, 1.480, 10508.185, 397.602, 52872.268 24/11/25,12:21:07,06,10,1, 11.9,1,1, 1.480, 10508.208, 397.618, 52872.395 24/11/25,12:21:07,07,10,1, 11.9,1,1, 1.480, 10508.181, 397.621, 52872.275 24/11/25,12:21:07,08,10,1, 11.9,1,1, 1.480, 10508.231, 397.643, 52872.293 24/11/25,12:21:07,09,10,1, 11.9,1,1, 1.480, 10508.211, 397.626, 52872.324 24/11/25,12:21:07,10,10,1, 11.9,1,1, 1.480, 10508.208, 397.635, 52872.389 24/11/25,12:21:07,11,10,1, 11.9,1,1, 1.480, 10508.207, 397.593, 52872.362 24/11/25,12:21:07,12,10,1, 11.9,1,1, 1.480, 10508.228, 397.624, 52872.324 24/11/25,12:21:07,13,10,1, 11.9,1,1, 1.480, 10508.215, 397.599, 52872.340 24/11/25,12:21:07,14,10,1, 11.9,1,1, 1.480, 10508.223, 397.620, 52872.376 24/11/25,12:21:07,15,10,1, 11.9,1,1, 1.480, 10508.217, 397.615, 52872.337 24/11/25,12:21:07,16,10,1, 11.9,1,1, 1.480, 10508.226, 397.608, 52872.344 24/11/25,12:21:07,17,10,1, 11.9,1,1, 1.480, 10508.227, 397.595, 52872.335 24/11/25,12:21:07,18,10,1, 11.9,1,1, 1.480, 10508.232, 397.591, 52872.326 24/11/25,12:21:07,19,10,1, 11.9,1,1, 1.480, 10508.235, 397.616, 52872.317 24/11/25,12:21:08,00,09,1, 11.9,1,1, 1.483, 10508.235, 397.616, 52872.317 24/11/25,12:21:08,01,09,1, 11.9,1,1, 1.483, 10508.240, 397.619, 52872.366 24/11/25,12:21:08,02,09,1, 11.9,1,1, 1.483, 10508.207, 397.600, 52872.279 24/11/25,12:21:08,03,09,1, 11.9,1,1, 1.483, 10508.221, 397.600, 52872.291 24/11/25,12:21:08,04,09,1, 11.9,1,1, 1.483, 10508.222, 397.584, 52872.311 24/11/25,12:21:08,05,09,1, 11.9,1,1, 1.483, 10508.235, 397.610, 52872.343 24/11/25,12:21:08,06,09,1, 11.9,1,1, 1.483, 10508.229, 397.604, 52872.323 24/11/25,12:21:08,07,09,1, 11.9,1,1, 1.483, 10508.245, 397.628, 52872.301 24/11/25,12:21:08,08,09,1, 11.9,1,1, 1.483, 10508.227, 397.602, 52872.308 24/11/25,12:21:08,09,09,1, 11.9,1,1, 1.483, 10508.242, 397.611, 52872.282 24/11/25,12:21:08,10,09,1, 11.9,1,1, 1.483, 10508.231, 397.582, 52872.288 24/11/25,12:21:08,11,09,1, 11.9,1,1, 1.483, 10508.211, 397.602, 52872.326 24/11/25,12:21:08,12,09,1, 11.9,1,1, 1.483, 10508.245, 397.600, 52872.302 24/11/25,12:21:08,13,09,1, 11.9,1,1, 1.483, 10508.262, 397.571, 52872.268 24/11/25,12:21:08,14,09,1, 11.9,1,1, 1.483, 10508.262, 397.595, 52872.338 24/11/25,12:21:08,15,09,1, 11.9,1,1, 1.483, 10508.240, 397.589, 52872.382 24/11/25,12:21:08,16,09,1, 11.9,1,1, 1.483, 10508.216, 397.609, 52872.354 24/11/25,12:21:08,17,09,1, 11.9,1,1, 1.483, 10508.232, 397.591, 52872.287 24/11/25,12:21:08,18,09,1, 11.9,1,1, 1.483, 10508.240, 397.599, 52872.310 24/11/25,12:21:08,19,09,1, 11.9,1,1, 1.483, 10508.257, 397.590, 52872.300 24/11/25,12:21:09,00,10,1, 11.9,1,1, 1.482, 10508.251, 397.590, 52872.300 24/11/25,12:21:09,01,10,1, 11.9,1,1, 1.482, 10508.249, 397.564, 52872.266 24/11/25,12:21:09,02,10,1, 11.9,1,1, 1.482, 10508.248, 397.603, 52872.336 24/11/25,12:21:09,03,10,1, 11.9,1,1, 1.482, 10508.257, 397.573, 52872.320 24/11/25,12:21:09,04,10,1, 11.9,1,1, 1.482, 10508.226, 397.584, 52872.307 24/11/25,12:21:09,05,10,1, 11.9,1,1, 1.482, 10508.256, 397.576, 52872.312 24/11/25,12:21:09,06,10,1, 11.9,1,1, 1.482, 10508.255, 397.565, 52872.320 24/11/25,12:21:09,07,10,1, 11.9,1,1, 1.482, 10508.299, 397.577, 52872.307 24/11/25,12:21:09,08,10,1, 11.9,1,1, 1.482, 10508.284, 397.557, 52872.307 24/11/25,12:21:09,09,10,1, 11.9,1,1, 1.482, 10508.299, 397.565, 52872.302 24/11/25,12:21:09,10,10,1, 11.9,1,1, 1.482, 10508.279, 397.571, 52872.252 24/11/25,12:21:09,11,10,1, 11.9,1,1, 1.482, 10508.293, 397.569, 52872.303 24/11/25,12:21:09,12,10,1, 11.9,1,1, 1.482, 10508.270, 397.548, 52872.289 24/11/25,12:21:09,13,10,1, 11.9,1,1, 1.482, 10508.295, 397.556, 52872.299 24/11/25,12:21:09,14,10,1, 11.9,1,1, 1.482, 10508.263, 397.568, 52872.320 24/11/25,12:21:09,15,10,1, 11.9,1,1, 1.482, 10508.286, 397.577, 52872.267 24/11/25,12:21:09,16,10,1, 11.9,1,1, 1.482, 10508.296, 397.538, 52872.283 24/11/25,12:21:09,17,10,1, 11.9,1,1, 1.482, 10508.281, 397.549, 52872.288 24/11/25,12:21:09,18,10,1, 11.9,1,1, 1.482, 10508.278, 397.570, 52872.279 24/11/25,12:21:09,19,10,1, 11.9,1,1, 1.482, 10508.280, 397.561, 52872.282 24/11/25,12:21:10,00,09,1, 11.9,1,1, 1.479, 10508.276, 397.561, 52872.282 24/11/25,12:21:10,01,09,1, 11.9,1,1, 1.479, 10508.291, 397.551, 52872.283 24/11/25,12:21:10,02,09,1, 11.9,1,1, 1.479, 10508.307, 397.546, 52872.291 24/11/25,12:21:10,03,09,1, 11.9,1,1, 1.479, 10508.277, 397.564, 52872.301 24/11/25,12:21:10,04,09,1, 11.9,1,1, 1.479, 10508.308, 397.552, 52872.293 24/11/25,12:21:10,05,09,1, 11.9,1,1, 1.479, 10508.273, 397.541, 52872.265 24/11/25,12:21:10,06,09,1, 11.9,1,1, 1.479, 10508.310, 397.571, 52872.226 24/11/25,12:21:10,07,09,1, 11.9,1,1, 1.479, 10508.297, 397.534, 52872.261 24/11/25,12:21:10,08,09,1, 11.9,1,1, 1.479, 10508.324, 397.541, 52872.291 24/11/25,12:21:10,09,09,1, 11.9,1,1, 1.479, 10508.279, 397.520, 52872.323 24/11/25,12:21:10,10,09,1, 11.9,1,1, 1.479, 10508.335, 397.530, 52872.277 24/11/25,12:21:10,11,09,1, 11.9,1,1, 1.479, 10508.314, 397.517, 52872.254 24/11/25,12:21:10,12,09,1, 11.9,1,1, 1.479, 10508.316, 397.523, 52872.279 24/11/25,12:21:10,13,09,1, 11.9,1,1, 1.479, 10508.293, 397.531, 52872.291 24/11/25,12:21:10,14,09,1, 11.9,1,1, 1.479, 10508.312, 397.533, 52872.313 24/11/25,12:21:10,15,09,1, 11.9,1,1, 1.479, 10508.324, 397.524, 52872.312 24/11/25,12:21:10,16,09,1, 11.9,1,1, 1.479, 10508.338, 397.531, 52872.253 24/11/25,12:21:10,17,09,1, 11.9,1,1, 1.479, 10508.311, 397.538, 52872.356 24/11/25,12:21:10,18,09,1, 11.9,1,1, 1.479, 10508.295, 397.523, 52872.271 24/11/25,12:21:10,19,09,1, 11.9,1,1, 1.479, 10508.330, 397.540, 52872.350 24/11/25,12:21:11,00,09,1, 11.9,1,1, 1.481, 10508.326, 397.540, 52872.350 24/11/25,12:21:11,01,09,1, 11.9,1,1, 1.481, 10508.317, 397.510, 52872.237 24/11/25,12:21:11,02,09,1, 11.9,1,1, 1.481, 10508.315, 397.499, 52872.243 24/11/25,12:21:11,03,09,1, 11.9,1,1, 1.481, 10508.307, 397.522, 52872.266 24/11/25,12:21:11,04,09,1, 11.9,1,1, 1.481, 10508.331, 397.508, 52872.284 24/11/25,12:21:11,05,09,1, 11.9,1,1, 1.481, 10508.328, 397.533, 52872.258 24/11/25,12:21:11,06,09,1, 11.9,1,1, 1.481, 10508.320, 397.517, 52872.305 24/11/25,12:21:11,07,09,1, 11.9,1,1, 1.481, 10508.319, 397.514, 52872.240 24/11/25,12:21:11,08,09,1, 11.9,1,1, 1.481, 10508.333, 397.543, 52872.260 24/11/25,12:21:11,09,09,1, 11.9,1,1, 1.481, 10508.318, 397.504, 52872.284 24/11/25,12:21:11,10,09,1, 11.9,1,1, 1.481, 10508.328, 397.549, 52872.278 24/11/25,12:21:11,11,09,1, 11.9,1,1, 1.481, 10508.351, 397.499, 52872.256 24/11/25,12:21:11,12,09,1, 11.9,1,1, 1.481, 10508.324, 397.505, 52872.276 24/11/25,12:21:11,13,09,1, 11.9,1,1, 1.481, 10508.307, 397.491, 52872.271 24/11/25,12:21:11,14,09,1, 11.9,1,1, 1.481, 10508.316, 397.515, 52872.276 24/11/25,12:21:11,15,09,1, 11.9,1,1, 1.481, 10508.335, 397.501, 52872.271 24/11/25,12:21:11,16,09,1, 11.9,1,1, 1.481, 10508.323, 397.513, 52872.237 24/11/25,12:21:11,17,09,1, 11.9,1,1, 1.481, 10508.334, 397.497, 52872.238 24/11/25,12:21:11,18,09,1, 11.9,1,1, 1.481, 10508.327, 397.533, 52872.272 24/11/25,12:21:11,19,09,1, 11.9,1,1, 1.481, 10508.338, 397.501, 52872.295 24/11/25,12:21:12,00,09,1, 11.9,1,1, 1.475, 10508.335, 397.501, 52872.295 24/11/25,12:21:12,01,09,1, 11.9,1,1, 1.475, 10508.355, 397.499, 52872.250 24/11/25,12:21:12,02,09,1, 11.9,1,1, 1.475, 10508.332, 397.477, 52872.262 24/11/25,12:21:12,03,09,1, 11.9,1,1, 1.475, 10508.330, 397.479, 52872.258 24/11/25,12:21:12,04,09,1, 11.9,1,1, 1.475, 10508.328, 397.464, 52872.212 24/11/25,12:21:12,05,09,1, 11.9,1,1, 1.475, 10508.345, 397.512, 52872.259 24/11/25,12:21:12,06,09,1, 11.9,1,1, 1.475, 10508.327, 397.480, 52872.224 24/11/25,12:21:12,07,09,1, 11.9,1,1, 1.475, 10508.346, 397.492, 52872.290 24/11/25,12:21:12,08,09,1, 11.9,1,1, 1.475, 10508.350, 397.487, 52872.216 24/11/25,12:21:12,09,09,1, 11.9,1,1, 1.475, 10508.357, 397.500, 52872.197 24/11/25,12:21:12,10,09,1, 11.9,1,1, 1.475, 10508.364, 397.480, 52872.283 24/11/25,12:21:12,11,09,1, 11.9,1,1, 1.475, 10508.343, 397.486, 52872.172 24/11/25,12:21:12,12,09,1, 11.9,1,1, 1.475, 10508.360, 397.491, 52872.212 24/11/25,12:21:12,13,09,1, 11.9,1,1, 1.475, 10508.326, 397.467, 52872.197 24/11/25,12:21:12,14,09,1, 11.9,1,1, 1.475, 10508.369, 397.498, 52872.297 24/11/25,12:21:12,15,09,1, 11.9,1,1, 1.475, 10508.361, 397.464, 52872.251 24/11/25,12:21:12,16,09,1, 11.9,1,1, 1.475, 10508.370, 397.496, 52872.256 24/11/25,12:21:12,17,09,1, 11.9,1,1, 1.475, 10508.351, 397.466, 52872.207 24/11/25,12:21:12,18,09,1, 11.9,1,1, 1.475, 10508.359, 397.474, 52872.229 24/11/25,12:21:12,19,09,1, 11.9,1,1, 1.475, 10508.366, 397.459, 52872.247 24/11/25,12:21:13,00,09,1, 11.9,1,1, 1.479, 10508.360, 397.459, 52872.247 24/11/25,12:21:13,01,09,1, 11.9,1,1, 1.479, 10508.376, 397.456, 52872.239 24/11/25,12:21:13,02,09,1, 11.9,1,1, 1.479, 10508.355, 397.447, 52872.251 24/11/25,12:21:13,03,09,1, 11.9,1,1, 1.479, 10508.347, 397.452, 52872.247 24/11/25,12:21:13,04,09,1, 11.9,1,1, 1.479, 10508.354, 397.441, 52872.210 24/11/25,12:21:13,05,09,1, 11.9,1,1, 1.479, 10508.371, 397.455, 52872.192 24/11/25,12:21:13,06,09,1, 11.9,1,1, 1.479, 10508.380, 397.423, 52872.193 24/11/25,12:21:13,07,09,1, 11.9,1,1, 1.479, 10508.372, 397.472, 52872.199 24/11/25,12:21:13,08,09,1, 11.9,1,1, 1.479, 10508.379, 397.451, 52872.227 24/11/25,12:21:13,09,09,1, 11.9,1,1, 1.479, 10508.338, 397.484, 52872.293 24/11/25,12:21:13,10,09,1, 11.9,1,1, 1.479, 10508.378, 397.475, 52872.272 24/11/25,12:21:13,11,09,1, 11.9,1,1, 1.479, 10508.361, 397.475, 52872.184 24/11/25,12:21:13,12,09,1, 11.9,1,1, 1.479, 10508.359, 397.453, 52872.131 24/11/25,12:21:13,13,09,1, 11.9,1,1, 1.479, 10508.369, 397.475, 52872.185 24/11/25,12:21:13,14,09,1, 11.9,1,1, 1.479, 10508.350, 397.474, 52872.237 24/11/25,12:21:13,15,09,1, 11.9,1,1, 1.479, 10508.380, 397.458, 52872.233 24/11/25,12:21:13,16,09,1, 11.9,1,1, 1.479, 10508.379, 397.467, 52872.246 24/11/25,12:21:13,17,09,1, 11.9,1,1, 1.479, 10508.396, 397.460, 52872.220 24/11/25,12:21:13,18,09,1, 11.9,1,1, 1.479, 10508.381, 397.490, 52872.238 24/11/25,12:21:13,19,09,1, 11.9,1,1, 1.479, 10508.389, 397.449, 52872.243 24/11/25,12:21:14,00,10,1, 11.9,1,1, 1.481, 10508.385, 397.449, 52872.243 24/11/25,12:21:14,01,10,1, 11.9,1,1, 1.481, 10508.375, 397.471, 52872.230 24/11/25,12:21:14,02,10,1, 11.9,1,1, 1.481, 10508.398, 397.453, 52872.250 24/11/25,12:21:14,03,10,1, 11.9,1,1, 1.481, 10508.377, 397.443, 52872.209 24/11/25,12:21:14,04,10,1, 11.9,1,1, 1.481, 10508.397, 397.439, 52872.229 24/11/25,12:21:14,05,10,1, 11.9,1,1, 1.481, 10508.386, 397.443, 52872.223 24/11/25,12:21:14,06,10,1, 11.9,1,1, 1.481, 10508.379, 397.466, 52872.203 24/11/25,12:21:14,07,10,1, 11.9,1,1, 1.481, 10508.392, 397.439, 52872.252 24/11/25,12:21:14,08,10,1, 11.9,1,1, 1.481, 10508.378, 397.447, 52872.256 24/11/25,12:21:14,09,10,1, 11.9,1,1, 1.481, 10508.378, 397.468, 52872.202 24/11/25,12:21:14,10,10,1, 11.9,1,1, 1.481, 10508.393, 397.429, 52872.154 24/11/25,12:21:14,11,10,1, 11.9,1,1, 1.481, 10508.388, 397.424, 52872.189 24/11/25,12:21:14,12,10,1, 11.9,1,1, 1.481, 10508.413, 397.421, 52872.244 24/11/25,12:21:14,13,10,1, 11.9,1,1, 1.481, 10508.401, 397.442, 52872.255 24/11/25,12:21:14,14,10,1, 11.9,1,1, 1.481, 10508.413, 397.440, 52872.424 24/11/25,12:21:14,15,10,1, 11.9,1,1, 1.481, 10508.438, 397.429, 52872.225 24/11/25,12:21:14,16,10,1, 11.9,1,1, 1.481, 10508.416, 397.391, 52872.167 24/11/25,12:21:14,17,10,1, 11.9,1,1, 1.481, 10508.422, 397.424, 52872.204 24/11/25,12:21:14,18,10,1, 11.9,1,1, 1.481, 10508.396, 397.406, 52872.185 24/11/25,12:21:14,19,10,1, 11.9,1,1, 1.481, 10508.422, 397.437, 52872.224 24/11/25,12:21:15,00,09,1, 11.9,1,1, 1.479, 10508.418, 397.437, 52872.224 24/11/25,12:21:15,01,09,1, 11.9,1,1, 1.479, 10508.395, 397.427, 52872.305 24/11/25,12:21:15,02,09,1, 11.9,1,1, 1.479, 10508.427, 397.412, 52872.166 24/11/25,12:21:15,03,09,1, 11.9,1,1, 1.479, 10508.405, 397.410, 52872.204 24/11/25,12:21:15,04,09,1, 11.9,1,1, 1.479, 10508.432, 397.394, 52872.199 24/11/25,12:21:15,05,09,1, 11.9,1,1, 1.479, 10508.435, 397.395, 52872.163 24/11/25,12:21:15,06,09,1, 11.9,1,1, 1.479, 10508.447, 397.411, 52872.218 24/11/25,12:21:15,07,09,1, 11.9,1,1, 1.479, 10508.418, 397.391, 52872.220 24/11/25,12:21:15,08,09,1, 11.9,1,1, 1.479, 10508.431, 397.429, 52872.240 24/11/25,12:21:15,09,09,1, 11.9,1,1, 1.479, 10508.426, 397.393, 52872.197 24/11/25,12:21:15,10,09,1, 11.9,1,1, 1.479, 10508.419, 397.427, 52872.209 24/11/25,12:21:15,11,09,1, 11.9,1,1, 1.479, 10508.426, 397.406, 52872.162 24/11/25,12:21:15,12,09,1, 11.9,1,1, 1.479, 10508.418, 397.414, 52872.187 24/11/25,12:21:15,13,09,1, 11.9,1,1, 1.479, 10508.443, 397.391, 52872.251 24/11/25,12:21:15,14,09,1, 11.9,1,1, 1.479, 10508.450, 397.377, 52872.222 24/11/25,12:21:15,15,09,1, 11.9,1,1, 1.479, 10508.435, 397.379, 52872.209 24/11/25,12:21:15,16,09,1, 11.9,1,1, 1.479, 10508.433, 397.382, 52872.212 24/11/25,12:21:15,17,09,1, 11.9,1,1, 1.479, 10508.458, 397.357, 52872.207 24/11/25,12:21:15,18,09,1, 11.9,1,1, 1.479, 10508.423, 397.371, 52872.199 24/11/25,12:21:15,19,09,1, 11.9,1,1, 1.479, 10508.428, 397.384, 52872.205 24/11/25,12:21:16,00,10,1, 11.9,1,1, 1.481, 10508.426, 397.384, 52872.205 24/11/25,12:21:16,01,10,1, 11.9,1,1, 1.481, 10508.437, 397.389, 52872.248 24/11/25,12:21:16,02,10,1, 11.9,1,1, 1.481, 10508.427, 397.374, 52872.238 24/11/25,12:21:16,03,10,1, 11.9,1,1, 1.481, 10508.441, 397.368, 52872.239 24/11/25,12:21:16,04,10,1, 11.9,1,1, 1.481, 10508.433, 397.371, 52872.210 24/11/25,12:21:16,05,10,1, 11.9,1,1, 1.481, 10508.445, 397.376, 52872.237 24/11/25,12:21:16,06,10,1, 11.9,1,1, 1.481, 10508.440, 397.350, 52872.209 24/11/25,12:21:16,07,10,1, 11.9,1,1, 1.481, 10508.466, 397.338, 52872.244 24/11/25,12:21:16,08,10,1, 11.9,1,1, 1.481, 10508.441, 397.352, 52872.258 24/11/25,12:21:16,09,10,1, 11.9,1,1, 1.481, 10508.444, 397.348, 52872.217 24/11/25,12:21:16,10,10,1, 11.9,1,1, 1.481, 10508.440, 397.336, 52872.159 24/11/25,12:21:16,11,10,1, 11.9,1,1, 1.481, 10508.445, 397.363, 52872.146 24/11/25,12:21:16,12,10,1, 11.9,1,1, 1.481, 10508.463, 397.355, 52872.188 24/11/25,12:21:16,13,10,1, 11.9,1,1, 1.481, 10508.458, 397.344, 52872.169 24/11/25,12:21:16,14,10,1, 11.9,1,1, 1.481, 10508.475, 397.333, 52872.186 24/11/25,12:21:16,15,10,1, 11.9,1,1, 1.481, 10508.463, 397.354, 52872.184 24/11/25,12:21:16,16,10,1, 11.9,1,1, 1.481, 10508.469, 397.353, 52872.208 24/11/25,12:21:16,17,10,1, 11.9,1,1, 1.481, 10508.442, 397.326, 52872.230 24/11/25,12:21:16,18,10,1, 11.9,1,1, 1.481, 10508.459, 397.334, 52872.209 24/11/25,12:21:16,19,10,1, 11.9,1,1, 1.481, 10508.465, 397.312, 52872.148 24/11/25,12:21:17,00,10,1, 11.9,1,1, 1.479, 10508.460, 397.312, 52872.148 24/11/25,12:21:17,01,10,1, 11.9,1,1, 1.479, 10508.452, 397.330, 52872.260 24/11/25,12:21:17,02,10,1, 11.9,1,1, 1.479, 10508.454, 397.346, 52872.182 24/11/25,12:21:17,03,10,1, 11.9,1,1, 1.479, 10508.461, 397.333, 52872.196 24/11/25,12:21:17,04,10,1, 11.9,1,1, 1.479, 10508.463, 397.338, 52872.211 24/11/25,12:21:17,05,10,1, 11.9,1,1, 1.479, 10508.490, 397.324, 52872.216 24/11/25,12:21:17,06,10,1, 11.9,1,1, 1.479, 10508.469, 397.304, 52872.181 24/11/25,12:21:17,07,10,1, 11.9,1,1, 1.479, 10508.450, 397.336, 52872.229 24/11/25,12:21:17,08,10,1, 11.9,1,1, 1.479, 10508.459, 397.313, 52872.215 24/11/25,12:21:17,09,10,1, 11.9,1,1, 1.479, 10508.455, 397.333, 52872.195 24/11/25,12:21:17,10,10,1, 11.9,1,1, 1.479, 10508.462, 397.308, 52872.212 24/11/25,12:21:17,11,10,1, 11.9,1,1, 1.479, 10508.454, 397.333, 52872.219 24/11/25,12:21:17,12,10,1, 11.9,1,1, 1.479, 10508.458, 397.322, 52872.218 24/11/25,12:21:17,13,10,1, 11.9,1,1, 1.479, 10508.476, 397.320, 52872.225 24/11/25,12:21:17,14,10,1, 11.9,1,1, 1.479, 10508.471, 397.321, 52872.140 24/11/25,12:21:17,15,10,1, 11.9,1,1, 1.479, 10508.492, 397.329, 52872.195 24/11/25,12:21:17,16,10,1, 11.9,1,1, 1.479, 10508.469, 397.298, 52872.212 24/11/25,12:21:17,17,10,1, 11.9,1,1, 1.479, 10508.474, 397.321, 52872.232 24/11/25,12:21:17,18,10,1, 11.9,1,1, 1.479, 10508.512, 397.305, 52872.222 24/11/25,12:21:17,19,10,1, 11.9,1,1, 1.479, 10508.494, 397.281, 52872.227 24/11/25,12:21:18,00,09,1, 12.0,1,1, 1.480, 10508.493, 397.281, 52872.227 24/11/25,12:21:18,01,09,1, 12.0,1,1, 1.480, 10508.493, 397.260, 52872.205 24/11/25,12:21:18,02,09,1, 12.0,1,1, 1.480, 10508.483, 397.285, 52872.206 24/11/25,12:21:18,03,09,1, 12.0,1,1, 1.480, 10508.480, 397.293, 52872.192 24/11/25,12:21:18,04,09,1, 12.0,1,1, 1.480, 10508.486, 397.273, 52872.220 24/11/25,12:21:18,05,09,1, 12.0,1,1, 1.480, 10508.475, 397.271, 52872.211 24/11/25,12:21:18,06,09,1, 12.0,1,1, 1.480, 10508.493, 397.284, 52872.238 24/11/25,12:21:18,07,09,1, 12.0,1,1, 1.480, 10508.495, 397.257, 52872.200 24/11/25,12:21:18,08,09,1, 12.0,1,1, 1.480, 10508.496, 397.283, 52872.202 24/11/25,12:21:18,09,09,1, 12.0,1,1, 1.480, 10508.492, 397.277, 52872.209 24/11/25,12:21:18,10,09,1, 12.0,1,1, 1.480, 10508.500, 397.263, 52872.177 24/11/25,12:21:18,11,09,1, 12.0,1,1, 1.480, 10508.466, 397.276, 52872.204 24/11/25,12:21:18,12,09,1, 12.0,1,1, 1.480, 10508.483, 397.263, 52872.213 24/11/25,12:21:18,13,09,1, 12.0,1,1, 1.480, 10508.497, 397.281, 52872.240 24/11/25,12:21:18,14,09,1, 12.0,1,1, 1.480, 10508.498, 397.270, 52872.174 24/11/25,12:21:18,15,09,1, 12.0,1,1, 1.480, 10508.479, 397.269, 52872.194 24/11/25,12:21:18,16,09,1, 12.0,1,1, 1.480, 10508.502, 397.246, 52872.165 24/11/25,12:21:18,17,09,1, 12.0,1,1, 1.480, 10508.502, 397.280, 52872.176 24/11/25,12:21:18,18,09,1, 12.0,1,1, 1.480, 10508.503, 397.250, 52872.213 24/11/25,12:21:18,19,09,1, 12.0,1,1, 1.480, 10508.513, 397.272, 52872.198 24/11/25,12:21:19,00,10,1, 11.9,1,1, 1.481, 10508.510, 397.272, 52872.198 24/11/25,12:21:19,01,10,1, 11.9,1,1, 1.481, 10508.512, 397.254, 52872.218 24/11/25,12:21:19,02,10,1, 11.9,1,1, 1.481, 10508.526, 397.233, 52872.193 24/11/25,12:21:19,03,10,1, 11.9,1,1, 1.481, 10508.522, 397.251, 52872.202 24/11/25,12:21:19,04,10,1, 11.9,1,1, 1.481, 10508.503, 397.227, 52872.187 24/11/25,12:21:19,05,10,1, 11.9,1,1, 1.481, 10508.513, 397.235, 52872.208 24/11/25,12:21:19,06,10,1, 11.9,1,1, 1.481, 10508.499, 397.235, 52872.200 24/11/25,12:21:19,07,10,1, 11.9,1,1, 1.481, 10508.496, 397.228, 52872.193 24/11/25,12:21:19,08,10,1, 11.9,1,1, 1.481, 10508.497, 397.233, 52872.192 24/11/25,12:21:19,09,10,1, 11.9,1,1, 1.481, 10508.505, 397.234, 52872.134 24/11/25,12:21:19,10,10,1, 11.9,1,1, 1.481, 10508.499, 397.236, 52872.131 24/11/25,12:21:19,11,10,1, 11.9,1,1, 1.481, 10508.523, 397.206, 52872.132 24/11/25,12:21:19,12,10,1, 11.9,1,1, 1.481, 10508.501, 397.203, 52872.163 24/11/25,12:21:19,13,10,1, 11.9,1,1, 1.481, 10508.511, 397.206, 52872.149 24/11/25,12:21:19,14,10,1, 11.9,1,1, 1.481, 10508.544, 397.219, 52872.204 24/11/25,12:21:19,15,10,1, 11.9,1,1, 1.481, 10508.515, 397.225, 52872.132 24/11/25,12:21:19,16,10,1, 11.9,1,1, 1.481, 10508.513, 397.207, 52872.190 24/11/25,12:21:19,17,10,1, 11.9,1,1, 1.481, 10508.525, 397.172, 52872.187 24/11/25,12:21:19,18,10,1, 11.9,1,1, 1.481, 10508.523, 397.212, 52872.166 24/11/25,12:21:19,19,10,1, 11.9,1,1, 1.481, 10508.536, 397.217, 52872.162 24/11/25,12:21:20,00,10,1, 11.9,1,1, 1.482, 10508.535, 397.217, 52872.162 24/11/25,12:21:20,01,10,1, 11.9,1,1, 1.482, 10508.544, 397.206, 52872.137 24/11/25,12:21:20,02,10,1, 11.9,1,1, 1.482, 10508.527, 397.214, 52872.225 24/11/25,12:21:20,03,10,1, 11.9,1,1, 1.482, 10508.534, 397.193, 52872.131 24/11/25,12:21:20,04,10,1, 11.9,1,1, 1.482, 10508.531, 397.206, 52872.131 24/11/25,12:21:20,05,10,1, 11.9,1,1, 1.482, 10508.531, 397.199, 52872.131 24/11/25,12:21:20,06,10,1, 11.9,1,1, 1.482, 10508.523, 397.179, 52872.095 24/11/25,12:21:20,07,10,1, 11.9,1,1, 1.482, 10508.525, 397.190, 52872.179 24/11/25,12:21:20,08,10,1, 11.9,1,1, 1.482, 10508.534, 397.176, 52872.172 24/11/25,12:21:20,09,10,1, 11.9,1,1, 1.482, 10508.551, 397.224, 52872.142 24/11/25,12:21:20,10,10,1, 11.9,1,1, 1.482, 10508.523, 397.188, 52872.188 24/11/25,12:21:20,11,10,1, 11.9,1,1, 1.482, 10508.530, 397.203, 52872.182 24/11/25,12:21:20,12,10,1, 11.9,1,1, 1.482, 10508.538, 397.202, 52872.185 24/11/25,12:21:20,13,10,1, 11.9,1,1, 1.482, 10508.545, 397.183, 52872.131 24/11/25,12:21:20,14,10,1, 11.9,1,1, 1.482, 10508.516, 397.187, 52872.145 24/11/25,12:21:20,15,10,1, 11.9,1,1, 1.482, 10508.515, 397.157, 52872.155 24/11/25,12:21:20,16,10,1, 11.9,1,1, 1.482, 10508.530, 397.176, 52872.146 24/11/25,12:21:20,17,10,1, 11.9,1,1, 1.482, 10508.503, 397.157, 52872.171 24/11/25,12:21:20,18,10,1, 11.9,1,1, 1.482, 10508.543, 397.172, 52872.169 24/11/25,12:21:20,19,10,1, 11.9,1,1, 1.482, 10508.532, 397.176, 52872.162 24/11/25,12:21:21,00,09,1, 11.8,1,1, 1.479, 10508.527, 397.176, 52872.162 24/11/25,12:21:21,01,09,1, 11.8,1,1, 1.479, 10508.525, 397.170, 52872.168 24/11/25,12:21:21,02,09,1, 11.8,1,1, 1.479, 10508.523, 397.173, 52872.151 24/11/25,12:21:21,03,09,1, 11.8,1,1, 1.479, 10508.522, 397.163, 52872.124 24/11/25,12:21:21,04,09,1, 11.8,1,1, 1.479, 10508.549, 397.165, 52872.138 24/11/25,12:21:21,05,09,1, 11.8,1,1, 1.479, 10508.553, 397.174, 52872.129 24/11/25,12:21:21,06,09,1, 11.8,1,1, 1.479, 10508.523, 397.154, 52872.127 24/11/25,12:21:21,07,09,1, 11.8,1,1, 1.479, 10508.538, 397.145, 52872.125 24/11/25,12:21:21,08,09,1, 11.8,1,1, 1.479, 10508.550, 397.140, 52872.120 24/11/25,12:21:21,09,09,1, 11.8,1,1, 1.479, 10508.563, 397.157, 52872.155 24/11/25,12:21:21,10,09,1, 11.8,1,1, 1.479, 10508.543, 397.141, 52872.125 24/11/25,12:21:21,11,09,1, 11.8,1,1, 1.479, 10508.577, 397.152, 52872.152 24/11/25,12:21:21,12,09,1, 11.8,1,1, 1.479, 10508.550, 397.111, 52872.120 24/11/25,12:21:21,13,09,1, 11.8,1,1, 1.479, 10508.546, 397.145, 52872.161 24/11/25,12:21:21,14,09,1, 11.8,1,1, 1.479, 10508.542, 397.134, 52872.125 24/11/25,12:21:21,15,09,1, 11.8,1,1, 1.479, 10508.564, 397.118, 52872.141 24/11/25,12:21:21,16,09,1, 11.8,1,1, 1.479, 10508.547, 397.111, 52872.137 24/11/25,12:21:21,17,09,1, 11.8,1,1, 1.479, 10508.554, 397.153, 52872.133 24/11/25,12:21:21,18,09,1, 11.8,1,1, 1.479, 10508.541, 397.125, 52872.116 24/11/25,12:21:21,19,09,1, 11.8,1,1, 1.479, 10508.568, 397.127, 52872.103 24/11/25,12:21:22,00,10,1, 11.9,1,1, 1.483, 10508.568, 397.127, 52872.103 24/11/25,12:21:22,01,10,1, 11.9,1,1, 1.483, 10508.577, 397.126, 52872.099 24/11/25,12:21:22,02,10,1, 11.9,1,1, 1.483, 10508.572, 397.084, 52872.129 24/11/25,12:21:22,03,10,1, 11.9,1,1, 1.483, 10508.567, 397.113, 52872.095 24/11/25,12:21:22,04,10,1, 11.9,1,1, 1.483, 10508.608, 397.113, 52872.047 24/11/25,12:21:22,05,10,1, 11.9,1,1, 1.483, 10508.531, 397.089, 52872.105 24/11/25,12:21:22,06,10,1, 11.9,1,1, 1.483, 10508.546, 397.094, 52872.144 24/11/25,12:21:22,07,10,1, 11.9,1,1, 1.483, 10508.571, 397.097, 52872.147 24/11/25,12:21:22,08,10,1, 11.9,1,1, 1.483, 10508.576, 397.090, 52872.138 24/11/25,12:21:22,09,10,1, 11.9,1,1, 1.483, 10508.581, 397.093, 52872.114 24/11/25,12:21:22,10,10,1, 11.9,1,1, 1.483, 10508.570, 397.104, 52872.162 24/11/25,12:21:22,11,10,1, 11.9,1,1, 1.483, 10508.570, 397.103, 52872.143 24/11/25,12:21:22,12,10,1, 11.9,1,1, 1.483, 10508.570, 397.113, 52872.174 24/11/25,12:21:22,13,10,1, 11.9,1,1, 1.483, 10508.564, 397.078, 52872.163 24/11/25,12:21:22,14,10,1, 11.9,1,1, 1.483, 10508.588, 397.096, 52872.192 24/11/25,12:21:22,15,10,1, 11.9,1,1, 1.483, 10508.601, 397.076, 52872.183 24/11/25,12:21:22,16,10,1, 11.9,1,1, 1.483, 10508.573, 397.071, 52872.176 24/11/25,12:21:22,17,10,1, 11.9,1,1, 1.483, 10508.581, 397.070, 52872.183 24/11/25,12:21:22,18,10,1, 11.9,1,1, 1.483, 10508.565, 397.072, 52872.125 24/11/25,12:21:22,19,10,1, 11.9,1,1, 1.483, 10508.583, 397.093, 52872.119 24/11/25,12:21:23,00,09,1, 11.9,1,1, 1.477, 10508.577, 397.093, 52872.119 24/11/25,12:21:23,01,09,1, 11.9,1,1, 1.477, 10508.587, 397.075, 52872.119 24/11/25,12:21:23,02,09,1, 11.9,1,1, 1.477, 10508.583, 397.053, 52872.122 24/11/25,12:21:23,03,09,1, 11.9,1,1, 1.477, 10508.574, 397.082, 52872.199 24/11/25,12:21:23,04,09,1, 11.9,1,1, 1.477, 10508.579, 397.055, 52872.170 24/11/25,12:21:23,05,09,1, 11.9,1,1, 1.477, 10508.596, 397.063, 52872.134 24/11/25,12:21:23,06,09,1, 11.9,1,1, 1.477, 10508.576, 397.046, 52872.096 24/11/25,12:21:23,07,09,1, 11.9,1,1, 1.477, 10508.572, 397.049, 52872.129 24/11/25,12:21:23,08,09,1, 11.9,1,1, 1.477, 10508.596, 397.032, 52872.041 24/11/25,12:21:23,09,09,1, 11.9,1,1, 1.477, 10508.585, 397.023, 52872.105 24/11/25,12:21:23,10,09,1, 11.9,1,1, 1.477, 10508.614, 397.037, 52872.001 24/11/25,12:21:23,11,09,1, 11.9,1,1, 1.477, 10508.615, 397.038, 52872.178 24/11/25,12:21:23,12,09,1, 11.9,1,1, 1.477, 10508.615, 397.045, 52872.134 24/11/25,12:21:23,13,09,1, 11.9,1,1, 1.477, 10508.592, 397.016, 52872.155 24/11/25,12:21:23,14,09,1, 11.9,1,1, 1.477, 10508.620, 397.026, 52872.149 24/11/25,12:21:23,15,09,1, 11.9,1,1, 1.477, 10508.593, 397.009, 52872.163 24/11/25,12:21:23,16,09,1, 11.9,1,1, 1.477, 10508.590, 397.056, 52872.153 24/11/25,12:21:23,17,09,1, 11.9,1,1, 1.477, 10508.599, 397.022, 52872.138 24/11/25,12:21:23,18,09,1, 11.9,1,1, 1.477, 10508.586, 397.018, 52872.124 24/11/25,12:21:23,19,09,1, 11.9,1,1, 1.477, 10508.576, 397.016, 52872.131 24/11/25,12:21:24,00,09,1, 11.9,1,1, 1.482, 10508.568, 397.016, 52872.131 24/11/25,12:21:24,01,09,1, 11.9,1,1, 1.482, 10508.592, 397.031, 52872.137 24/11/25,12:21:24,02,09,1, 11.9,1,1, 1.482, 10508.616, 397.030, 52872.121 24/11/25,12:21:24,03,09,1, 11.9,1,1, 1.482, 10508.593, 397.016, 52872.109 24/11/25,12:21:24,04,09,1, 11.9,1,1, 1.482, 10508.614, 397.038, 52872.119 24/11/25,12:21:24,05,09,1, 11.9,1,1, 1.482, 10508.602, 397.038, 52872.165 24/11/25,12:21:24,06,09,1, 11.9,1,1, 1.482, 10508.599, 397.000, 52872.132 24/11/25,12:21:24,07,09,1, 11.9,1,1, 1.482, 10508.620, 397.009, 52872.126 24/11/25,12:21:24,08,09,1, 11.9,1,1, 1.482, 10508.600, 397.006, 52872.097 24/11/25,12:21:24,09,09,1, 11.9,1,1, 1.482, 10508.603, 397.001, 52872.142 24/11/25,12:21:24,10,09,1, 11.9,1,1, 1.482, 10508.585, 396.976, 52872.117 24/11/25,12:21:24,11,09,1, 11.9,1,1, 1.482, 10508.608, 396.999, 52872.121 24/11/25,12:21:24,12,09,1, 11.9,1,1, 1.482, 10508.602, 396.972, 52872.108 24/11/25,12:21:24,13,09,1, 11.9,1,1, 1.482, 10508.603, 396.988, 52872.129 24/11/25,12:21:24,14,09,1, 11.9,1,1, 1.482, 10508.614, 396.962, 52872.135 24/11/25,12:21:24,15,09,1, 11.9,1,1, 1.482, 10508.624, 396.992, 52872.113 24/11/25,12:21:24,16,09,1, 11.9,1,1, 1.482, 10508.629, 396.969, 52872.108 24/11/25,12:21:24,17,09,1, 11.9,1,1, 1.482, 10508.599, 396.966, 52872.049 24/11/25,12:21:24,18,09,1, 11.9,1,1, 1.482, 10508.601, 396.979, 52872.114 24/11/25,12:21:24,19,09,1, 11.9,1,1, 1.482, 10508.625, 396.963, 52872.058 24/11/25,12:21:25,00,09,1, 11.9,1,1, 1.479, 10508.618, 396.963, 52872.058 24/11/25,12:21:25,01,09,1, 11.9,1,1, 1.479, 10508.599, 396.973, 52872.144 24/11/25,12:21:25,02,09,1, 11.9,1,1, 1.479, 10508.604, 396.978, 52872.179 24/11/25,12:21:25,03,09,1, 11.9,1,1, 1.479, 10508.594, 396.943, 52872.130 24/11/25,12:21:25,04,09,1, 11.9,1,1, 1.479, 10508.620, 396.975, 52872.134 24/11/25,12:21:25,05,09,1, 11.9,1,1, 1.479, 10508.610, 396.947, 52872.139 24/11/25,12:21:25,06,09,1, 11.9,1,1, 1.479, 10508.617, 396.953, 52872.142 24/11/25,12:21:25,07,09,1, 11.9,1,1, 1.479, 10508.620, 396.933, 52872.060 24/11/25,12:21:25,08,09,1, 11.9,1,1, 1.479, 10508.632, 396.958, 52872.126 24/11/25,12:21:25,09,09,1, 11.9,1,1, 1.479, 10508.607, 396.938, 52872.121 24/11/25,12:21:25,10,09,1, 11.9,1,1, 1.479, 10508.611, 396.942, 52872.118 24/11/25,12:21:25,11,09,1, 11.9,1,1, 1.479, 10508.634, 396.935, 52872.103 24/11/25,12:21:25,12,09,1, 11.9,1,1, 1.479, 10508.626, 396.942, 52872.124 24/11/25,12:21:25,13,09,1, 11.9,1,1, 1.479, 10508.623, 396.946, 52872.126 24/11/25,12:21:25,14,09,1, 11.9,1,1, 1.479, 10508.629, 396.945, 52872.086 24/11/25,12:21:25,15,09,1, 11.9,1,1, 1.479, 10508.620, 396.954, 52872.101 24/11/25,12:21:25,16,09,1, 11.9,1,1, 1.479, 10508.609, 396.924, 52872.114 24/11/25,12:21:25,17,09,1, 11.9,1,1, 1.479, 10508.628, 396.926, 52872.146 24/11/25,12:21:25,18,09,1, 11.9,1,1, 1.479, 10508.614, 396.911, 52872.101 24/11/25,12:21:25,19,09,1, 11.9,1,1, 1.479, 10508.636, 396.933, 52872.114 24/11/25,12:21:26,00,09,1, 11.9,1,1, 1.482, 10508.635, 396.933, 52872.114 24/11/25,12:21:26,01,09,1, 11.9,1,1, 1.482, 10508.623, 396.920, 52872.051 24/11/25,12:21:26,02,09,1, 11.9,1,1, 1.482, 10508.622, 396.916, 52872.142 24/11/25,12:21:26,03,09,1, 11.9,1,1, 1.482, 10508.627, 396.910, 52872.090 24/11/25,12:21:26,04,09,1, 11.9,1,1, 1.482, 10508.630, 396.910, 52872.093 24/11/25,12:21:26,05,09,1, 11.9,1,1, 1.482, 10508.602, 396.907, 52872.045 24/11/25,12:21:26,06,09,1, 11.9,1,1, 1.482, 10508.656, 396.907, 52872.064 24/11/25,12:21:26,07,09,1, 11.9,1,1, 1.482, 10508.642, 396.878, 52872.091 24/11/25,12:21:26,08,09,1, 11.9,1,1, 1.482, 10508.630, 396.920, 52872.114 24/11/25,12:21:26,09,09,1, 11.9,1,1, 1.482, 10508.630, 396.902, 52872.065 24/11/25,12:21:26,10,09,1, 11.9,1,1, 1.482, 10508.638, 396.917, 52872.099 24/11/25,12:21:26,11,09,1, 11.9,1,1, 1.482, 10508.662, 396.891, 52872.080 24/11/25,12:21:26,12,09,1, 11.9,1,1, 1.482, 10508.646, 396.892, 52872.035 24/11/25,12:21:26,13,09,1, 11.9,1,1, 1.482, 10508.626, 396.870, 52872.127 24/11/25,12:21:26,14,09,1, 11.9,1,1, 1.482, 10508.635, 396.889, 52872.065 24/11/25,12:21:26,15,09,1, 11.9,1,1, 1.482, 10508.645, 396.862, 52872.053 24/11/25,12:21:26,16,09,1, 11.9,1,1, 1.482, 10508.632, 396.875, 52872.103 24/11/25,12:21:26,17,09,1, 11.9,1,1, 1.482, 10508.654, 396.902, 52872.084 24/11/25,12:21:26,18,09,1, 11.9,1,1, 1.482, 10508.653, 396.864, 52872.066 24/11/25,12:21:26,19,09,1, 11.9,1,1, 1.482, 10508.646, 396.890, 52872.149 24/11/25,12:21:27,00,09,1, 11.9,1,1, 1.479, 10508.643, 396.890, 52872.149 24/11/25,12:21:27,01,09,1, 11.9,1,1, 1.479, 10508.657, 396.863, 52872.031 24/11/25,12:21:27,02,09,1, 11.9,1,1, 1.479, 10508.626, 396.861, 52872.098 24/11/25,12:21:27,03,09,1, 11.9,1,1, 1.479, 10508.648, 396.859, 52872.143 24/11/25,12:21:27,04,09,1, 11.9,1,1, 1.479, 10508.669, 396.850, 52872.094 24/11/25,12:21:27,05,09,1, 11.9,1,1, 1.479, 10508.677, 396.862, 52872.095 24/11/25,12:21:27,06,09,1, 11.9,1,1, 1.479, 10508.656, 396.841, 52872.125 24/11/25,12:21:27,07,09,1, 11.9,1,1, 1.479, 10508.681, 396.855, 52872.093 24/11/25,12:21:27,08,09,1, 11.9,1,1, 1.479, 10508.679, 396.858, 52872.091 24/11/25,12:21:27,09,09,1, 11.9,1,1, 1.479, 10508.641, 396.860, 52872.073 24/11/25,12:21:27,10,09,1, 11.9,1,1, 1.479, 10508.674, 396.851, 52872.128 24/11/25,12:21:27,11,09,1, 11.9,1,1, 1.479, 10508.664, 396.840, 52872.058 24/11/25,12:21:27,12,09,1, 11.9,1,1, 1.479, 10508.671, 396.841, 52872.120 24/11/25,12:21:27,13,09,1, 11.9,1,1, 1.479, 10508.678, 396.831, 52872.096 24/11/25,12:21:27,14,09,1, 11.9,1,1, 1.479, 10508.689, 396.847, 52872.098 24/11/25,12:21:27,15,09,1, 11.9,1,1, 1.479, 10508.661, 396.809, 52872.057 24/11/25,12:21:27,16,09,1, 11.9,1,1, 1.479, 10508.666, 396.829, 52872.099 24/11/25,12:21:27,17,09,1, 11.9,1,1, 1.479, 10508.677, 396.825, 52872.065 24/11/25,12:21:27,18,09,1, 11.9,1,1, 1.479, 10508.671, 396.834, 52872.067 24/11/25,12:21:27,19,09,1, 11.9,1,1, 1.479, 10508.660, 396.809, 52872.109 24/11/25,12:21:28,00,09,1, 11.9,1,1, 1.481, 10508.652, 396.809, 52872.109 24/11/25,12:21:28,01,09,1, 11.9,1,1, 1.481, 10508.657, 396.818, 52872.069 24/11/25,12:21:28,02,09,1, 11.9,1,1, 1.481, 10508.645, 396.808, 52872.032 24/11/25,12:21:28,03,09,1, 11.9,1,1, 1.481, 10508.649, 396.805, 52872.098 24/11/25,12:21:28,04,09,1, 11.9,1,1, 1.481, 10508.662, 396.815, 52872.058 24/11/25,12:21:28,05,09,1, 11.9,1,1, 1.481, 10508.657, 396.809, 52872.108 24/11/25,12:21:28,06,09,1, 11.9,1,1, 1.481, 10508.653, 396.793, 52872.032 24/11/25,12:21:28,07,09,1, 11.9,1,1, 1.481, 10508.670, 396.801, 52872.102 24/11/25,12:21:28,08,09,1, 11.9,1,1, 1.481, 10508.674, 396.790, 52871.996 24/11/25,12:21:28,09,09,1, 11.9,1,1, 1.481, 10508.656, 396.820, 52872.083 24/11/25,12:21:28,10,09,1, 11.9,1,1, 1.481, 10508.671, 396.788, 52872.035 24/11/25,12:21:28,11,09,1, 11.9,1,1, 1.481, 10508.670, 396.793, 52872.054 24/11/25,12:21:28,12,09,1, 11.9,1,1, 1.481, 10508.678, 396.792, 52871.997 24/11/25,12:21:28,13,09,1, 11.9,1,1, 1.481, 10508.665, 396.787, 52872.040 24/11/25,12:21:28,14,09,1, 11.9,1,1, 1.481, 10508.689, 396.758, 52872.082 24/11/25,12:21:28,15,09,1, 11.9,1,1, 1.481, 10508.679, 396.796, 52872.106 24/11/25,12:21:28,16,09,1, 11.9,1,1, 1.481, 10508.682, 396.763, 52872.010 24/11/25,12:21:28,17,09,1, 11.9,1,1, 1.481, 10508.670, 396.790, 52872.050 24/11/25,12:21:28,18,09,1, 11.9,1,1, 1.481, 10508.683, 396.776, 52872.025 24/11/25,12:21:28,19,09,1, 11.9,1,1, 1.481, 10508.682, 396.767, 52872.068 24/11/25,12:21:29,00,09,1, 11.9,1,1, 1.479, 10508.677, 396.767, 52872.068 24/11/25,12:21:29,01,09,1, 11.9,1,1, 1.479, 10508.694, 396.751, 52872.043 24/11/25,12:21:29,02,09,1, 11.9,1,1, 1.479, 10508.690, 396.783, 52872.110 24/11/25,12:21:29,03,09,1, 11.9,1,1, 1.479, 10508.698, 396.772, 52872.069 24/11/25,12:21:29,04,09,1, 11.9,1,1, 1.479, 10508.696, 396.772, 52872.059 24/11/25,12:21:29,05,09,1, 11.9,1,1, 1.479, 10508.686, 396.726, 52872.010 24/11/25,12:21:29,06,09,1, 11.9,1,1, 1.479, 10508.691, 396.744, 52872.055 24/11/25,12:21:29,07,09,1, 11.9,1,1, 1.479, 10508.681, 396.736, 52872.014 24/11/25,12:21:29,08,09,1, 11.9,1,1, 1.479, 10508.683, 396.754, 52872.007 24/11/25,12:21:29,09,09,1, 11.9,1,1, 1.479, 10508.696, 396.730, 52872.014 24/11/25,12:21:29,10,09,1, 11.9,1,1, 1.479, 10508.695, 396.753, 52872.036 24/11/25,12:21:29,11,09,1, 11.9,1,1, 1.479, 10508.690, 396.749, 52872.095 24/11/25,12:21:29,12,09,1, 11.9,1,1, 1.479, 10508.677, 396.737, 52872.067 24/11/25,12:21:29,13,09,1, 11.9,1,1, 1.479, 10508.691, 396.751, 52872.025 24/11/25,12:21:29,14,09,1, 11.9,1,1, 1.479, 10508.685, 396.709, 52872.028 24/11/25,12:21:29,15,09,1, 11.9,1,1, 1.479, 10508.699, 396.728, 52872.036 24/11/25,12:21:29,16,09,1, 11.9,1,1, 1.479, 10508.705, 396.706, 52872.031 24/11/25,12:21:29,17,09,1, 11.9,1,1, 1.479, 10508.709, 396.721, 52872.030 24/11/25,12:21:29,18,09,1, 11.9,1,1, 1.479, 10508.727, 396.697, 52872.051 24/11/25,12:21:29,19,09,1, 11.9,1,1, 1.479, 10508.687, 396.722, 52872.082 24/11/25,12:21:30,00,09,1, 11.9,1,1, 1.481, 10508.685, 396.722, 52872.082 24/11/25,12:21:30,01,09,1, 11.9,1,1, 1.481, 10508.703, 396.720, 52872.030 24/11/25,12:21:30,02,09,1, 11.9,1,1, 1.481, 10508.688, 396.709, 52872.011 24/11/25,12:21:30,03,09,1, 11.9,1,1, 1.481, 10508.702, 396.717, 52872.056 24/11/25,12:21:30,04,09,1, 11.9,1,1, 1.481, 10508.696, 396.700, 52872.077 24/11/25,12:21:30,05,09,1, 11.9,1,1, 1.481, 10508.689, 396.671, 52871.949 24/11/25,12:21:30,06,09,1, 11.9,1,1, 1.481, 10508.713, 396.706, 52872.075 24/11/25,12:21:30,07,09,1, 11.9,1,1, 1.481, 10508.713, 396.698, 52872.017 24/11/25,12:21:30,08,09,1, 11.9,1,1, 1.481, 10508.695, 396.703, 52872.047 24/11/25,12:21:30,09,09,1, 11.9,1,1, 1.481, 10508.719, 396.686, 52872.012 24/11/25,12:21:30,10,09,1, 11.9,1,1, 1.481, 10508.726, 396.701, 52872.075 24/11/25,12:21:30,11,09,1, 11.9,1,1, 1.481, 10508.703, 396.677, 52872.040 24/11/25,12:21:30,12,09,1, 11.9,1,1, 1.481, 10508.721, 396.697, 52872.069 24/11/25,12:21:30,13,09,1, 11.9,1,1, 1.481, 10508.715, 396.663, 52871.972 24/11/25,12:21:30,14,09,1, 11.9,1,1, 1.481, 10508.710, 396.682, 52872.012 24/11/25,12:21:30,15,09,1, 11.9,1,1, 1.481, 10508.735, 396.669, 52871.945 24/11/25,12:21:30,16,09,1, 11.9,1,1, 1.481, 10508.691, 396.671, 52872.006 24/11/25,12:21:30,17,09,1, 11.9,1,1, 1.481, 10508.714, 396.644, 52871.905 24/11/25,12:21:30,18,09,1, 11.9,1,1, 1.481, 10508.708, 396.667, 52872.072 24/11/25,12:21:30,19,09,1, 11.9,1,1, 1.481, 10508.732, 396.655, 52871.983 24/11/25,12:21:31,00,09,1, 11.9,1,1, 1.483, 10508.727, 396.655, 52871.983 24/11/25,12:21:31,01,09,1, 11.9,1,1, 1.483, 10508.744, 396.646, 52871.995 24/11/25,12:21:31,02,09,1, 11.9,1,1, 1.483, 10508.722, 396.639, 52871.991 24/11/25,12:21:31,03,09,1, 11.9,1,1, 1.483, 10508.742, 396.673, 52872.090 24/11/25,12:21:31,04,09,1, 11.9,1,1, 1.483, 10508.729, 396.649, 52872.033 24/11/25,12:21:31,05,09,1, 11.9,1,1, 1.483, 10508.743, 396.685, 52872.035 24/11/25,12:21:31,06,09,1, 11.9,1,1, 1.483, 10508.708, 396.655, 52871.982 24/11/25,12:21:31,07,09,1, 11.9,1,1, 1.483, 10508.717, 396.672, 52872.068 24/11/25,12:21:31,08,09,1, 11.9,1,1, 1.483, 10508.723, 396.636, 52872.048 24/11/25,12:21:31,09,09,1, 11.9,1,1, 1.483, 10508.719, 396.647, 52872.093 24/11/25,12:21:31,10,09,1, 11.9,1,1, 1.483, 10508.682, 396.632, 52872.078 24/11/25,12:21:31,11,09,1, 11.9,1,1, 1.483, 10508.727, 396.640, 52872.017 24/11/25,12:21:31,12,09,1, 11.9,1,1, 1.483, 10508.732, 396.634, 52872.052 24/11/25,12:21:31,13,09,1, 11.9,1,1, 1.483, 10508.732, 396.637, 52871.959 24/11/25,12:21:31,14,09,1, 11.9,1,1, 1.483, 10508.742, 396.655, 52872.041 24/11/25,12:21:31,15,09,1, 11.9,1,1, 1.483, 10508.717, 396.618, 52871.968 24/11/25,12:21:31,16,09,1, 11.9,1,1, 1.483, 10508.738, 396.633, 52872.077 24/11/25,12:21:31,17,09,1, 11.9,1,1, 1.483, 10508.741, 396.613, 52871.971 24/11/25,12:21:31,18,09,1, 11.9,1,1, 1.483, 10508.726, 396.627, 52872.055 24/11/25,12:21:31,19,09,1, 11.9,1,1, 1.483, 10508.736, 396.617, 52872.032 24/11/25,12:21:32,00,09,1, 11.8,1,1, 1.478, 10508.735, 396.617, 52872.032 24/11/25,12:21:32,01,09,1, 11.8,1,1, 1.478, 10508.725, 396.626, 52871.965 24/11/25,12:21:32,02,09,1, 11.8,1,1, 1.478, 10508.701, 396.606, 52872.007 24/11/25,12:21:32,03,09,1, 11.8,1,1, 1.478, 10508.715, 396.603, 52871.938 24/11/25,12:21:32,04,09,1, 11.8,1,1, 1.478, 10508.737, 396.612, 52871.964 24/11/25,12:21:32,05,09,1, 11.8,1,1, 1.478, 10508.709, 396.608, 52872.043 24/11/25,12:21:32,06,09,1, 11.8,1,1, 1.478, 10508.725, 396.611, 52872.059 24/11/25,12:21:32,07,09,1, 11.8,1,1, 1.478, 10508.754, 396.590, 52872.016 24/11/25,12:21:32,08,09,1, 11.8,1,1, 1.478, 10508.708, 396.600, 52872.032 24/11/25,12:21:32,09,09,1, 11.8,1,1, 1.478, 10508.729, 396.607, 52872.060 24/11/25,12:21:32,10,09,1, 11.8,1,1, 1.478, 10508.723, 396.583, 52871.936 24/11/25,12:21:32,11,09,1, 11.8,1,1, 1.478, 10508.712, 396.609, 52872.026 24/11/25,12:21:32,12,09,1, 11.8,1,1, 1.478, 10508.728, 396.565, 52871.967 24/11/25,12:21:32,13,09,1, 11.8,1,1, 1.478, 10508.752, 396.601, 52872.010 24/11/25,12:21:32,14,09,1, 11.8,1,1, 1.478, 10508.729, 396.581, 52871.959 24/11/25,12:21:32,15,09,1, 11.8,1,1, 1.478, 10508.725, 396.583, 52871.974 24/11/25,12:21:32,16,09,1, 11.8,1,1, 1.478, 10508.757, 396.552, 52872.014 24/11/25,12:21:32,17,09,1, 11.8,1,1, 1.478, 10508.738, 396.581, 52872.018 24/11/25,12:21:32,18,09,1, 11.8,1,1, 1.478, 10508.752, 396.566, 52871.932 24/11/25,12:21:32,19,09,1, 11.8,1,1, 1.478, 10508.750, 396.577, 52872.039 24/11/25,12:21:33,00,10,1, 11.9,1,1, 1.481, 10508.744, 396.577, 52872.039 24/11/25,12:21:33,01,10,1, 11.9,1,1, 1.481, 10508.717, 396.571, 52872.030 24/11/25,12:21:33,02,10,1, 11.9,1,1, 1.481, 10508.766, 396.542, 52872.018 24/11/25,12:21:33,03,10,1, 11.9,1,1, 1.481, 10508.723, 396.551, 52871.992 24/11/25,12:21:33,04,10,1, 11.9,1,1, 1.481, 10508.751, 396.572, 52871.944 24/11/25,12:21:33,05,10,1, 11.9,1,1, 1.481, 10508.752, 396.533, 52871.947 24/11/25,12:21:33,06,10,1, 11.9,1,1, 1.481, 10508.767, 396.543, 52871.985 24/11/25,12:21:33,07,10,1, 11.9,1,1, 1.481, 10508.750, 396.539, 52871.998 24/11/25,12:21:33,08,10,1, 11.9,1,1, 1.481, 10508.739, 396.543, 52872.059 24/11/25,12:21:33,09,10,1, 11.9,1,1, 1.481, 10508.740, 396.541, 52872.056 24/11/25,12:21:33,10,10,1, 11.9,1,1, 1.481, 10508.743, 396.521, 52872.015 24/11/25,12:21:33,11,10,1, 11.9,1,1, 1.481, 10508.771, 396.523, 52871.973 24/11/25,12:21:33,12,10,1, 11.9,1,1, 1.481, 10508.723, 396.530, 52871.933 24/11/25,12:21:33,13,10,1, 11.9,1,1, 1.481, 10508.768, 396.511, 52871.942 24/11/25,12:21:33,14,10,1, 11.9,1,1, 1.481, 10508.732, 396.501, 52872.012 24/11/25,12:21:33,15,10,1, 11.9,1,1, 1.481, 10508.749, 396.511, 52871.991 24/11/25,12:21:33,16,10,1, 11.9,1,1, 1.481, 10508.762, 396.484, 52871.960 24/11/25,12:21:33,17,10,1, 11.9,1,1, 1.481, 10508.767, 396.491, 52871.996 24/11/25,12:21:33,18,10,1, 11.9,1,1, 1.481, 10508.761, 396.475, 52871.960 24/11/25,12:21:33,19,10,1, 11.9,1,1, 1.481, 10508.762, 396.500, 52872.030 24/11/25,12:21:34,00,10,1, 12.0,1,1, 1.478, 10508.760, 396.500, 52872.030 24/11/25,12:21:34,01,10,1, 12.0,1,1, 1.478, 10508.783, 396.506, 52872.038 24/11/25,12:21:34,02,10,1, 12.0,1,1, 1.478, 10508.760, 396.482, 52871.931 24/11/25,12:21:34,03,10,1, 12.0,1,1, 1.478, 10508.779, 396.498, 52872.023 24/11/25,12:21:34,04,10,1, 12.0,1,1, 1.478, 10508.754, 396.467, 52871.938 24/11/25,12:21:34,05,10,1, 12.0,1,1, 1.478, 10508.767, 396.481, 52872.035 24/11/25,12:21:34,06,10,1, 12.0,1,1, 1.478, 10508.765, 396.492, 52871.956 24/11/25,12:21:34,07,10,1, 12.0,1,1, 1.478, 10508.777, 396.475, 52872.001 24/11/25,12:21:34,08,10,1, 12.0,1,1, 1.478, 10508.765, 396.487, 52871.953 24/11/25,12:21:34,09,10,1, 12.0,1,1, 1.478, 10508.789, 396.486, 52871.987 24/11/25,12:21:34,10,10,1, 12.0,1,1, 1.478, 10508.766, 396.462, 52872.008 24/11/25,12:21:34,11,10,1, 12.0,1,1, 1.478, 10508.777, 396.467, 52871.932 24/11/25,12:21:34,12,10,1, 12.0,1,1, 1.478, 10508.777, 396.442, 52871.942 24/11/25,12:21:34,13,10,1, 12.0,1,1, 1.478, 10508.765, 396.441, 52871.944 24/11/25,12:21:34,14,10,1, 12.0,1,1, 1.478, 10508.758, 396.482, 52871.939 24/11/25,12:21:34,15,10,1, 12.0,1,1, 1.478, 10508.793, 396.438, 52871.953 24/11/25,12:21:34,16,10,1, 12.0,1,1, 1.478, 10508.778, 396.460, 52871.986 24/11/25,12:21:34,17,10,1, 12.0,1,1, 1.478, 10508.790, 396.437, 52872.001 24/11/25,12:21:34,18,10,1, 12.0,1,1, 1.478, 10508.780, 396.458, 52871.983 24/11/25,12:21:34,19,10,1, 12.0,1,1, 1.478, 10508.772, 396.450, 52872.004 24/11/25,12:21:35,00,10,1, 11.9,1,1, 1.482, 10508.769, 396.450, 52872.004 24/11/25,12:21:35,01,10,1, 11.9,1,1, 1.482, 10508.798, 396.430, 52871.894 24/11/25,12:21:35,02,10,1, 11.9,1,1, 1.482, 10508.796, 396.431, 52871.929 24/11/25,12:21:35,03,10,1, 11.9,1,1, 1.482, 10508.780, 396.419, 52871.962 24/11/25,12:21:35,04,10,1, 11.9,1,1, 1.482, 10508.794, 396.395, 52871.939 24/11/25,12:21:35,05,10,1, 11.9,1,1, 1.482, 10508.799, 396.411, 52871.937 24/11/25,12:21:35,06,10,1, 11.9,1,1, 1.482, 10508.772, 396.404, 52871.922 24/11/25,12:21:35,07,10,1, 11.9,1,1, 1.482, 10508.808, 396.411, 52871.997 24/11/25,12:21:35,08,10,1, 11.9,1,1, 1.482, 10508.809, 396.385, 52871.937 24/11/25,12:21:35,09,10,1, 11.9,1,1, 1.482, 10508.790, 396.415, 52871.949 24/11/25,12:21:35,10,10,1, 11.9,1,1, 1.482, 10508.788, 396.415, 52871.995 24/11/25,12:21:35,11,10,1, 11.9,1,1, 1.482, 10508.810, 396.419, 52871.936 24/11/25,12:21:35,12,10,1, 11.9,1,1, 1.482, 10508.800, 396.398, 52871.957 24/11/25,12:21:35,13,10,1, 11.9,1,1, 1.482, 10508.789, 396.392, 52872.016 24/11/25,12:21:35,14,10,1, 11.9,1,1, 1.482, 10508.807, 396.394, 52871.916 24/11/25,12:21:35,15,10,1, 11.9,1,1, 1.482, 10508.806, 396.375, 52871.955 24/11/25,12:21:35,16,10,1, 11.9,1,1, 1.482, 10508.803, 396.361, 52871.947 24/11/25,12:21:35,17,10,1, 11.9,1,1, 1.482, 10508.808, 396.366, 52871.996 24/11/25,12:21:35,18,10,1, 11.9,1,1, 1.482, 10508.819, 396.360, 52871.923 24/11/25,12:21:35,19,10,1, 11.9,1,1, 1.482, 10508.798, 396.343, 52871.983 24/11/25,12:21:36,00,10,1, 12.0,1,1, 1.482, 10508.794, 396.343, 52871.983 24/11/25,12:21:36,01,10,1, 12.0,1,1, 1.482, 10508.811, 396.344, 52872.007 24/11/25,12:21:36,02,10,1, 12.0,1,1, 1.482, 10508.792, 396.367, 52872.002 24/11/25,12:21:36,03,10,1, 12.0,1,1, 1.482, 10508.806, 396.336, 52871.915 24/11/25,12:21:36,04,10,1, 12.0,1,1, 1.482, 10508.818, 396.363, 52871.989 24/11/25,12:21:36,05,10,1, 12.0,1,1, 1.482, 10508.800, 396.329, 52871.883 24/11/25,12:21:36,06,10,1, 12.0,1,1, 1.482, 10508.823, 396.320, 52871.926 24/11/25,12:21:36,07,10,1, 12.0,1,1, 1.482, 10508.819, 396.341, 52871.983 24/11/25,12:21:36,08,10,1, 12.0,1,1, 1.482, 10508.795, 396.335, 52871.933 24/11/25,12:21:36,09,10,1, 12.0,1,1, 1.482, 10508.817, 396.314, 52871.904 24/11/25,12:21:36,10,10,1, 12.0,1,1, 1.482, 10508.788, 396.304, 52871.922 24/11/25,12:21:36,11,10,1, 12.0,1,1, 1.482, 10508.797, 396.326, 52871.897 24/11/25,12:21:36,12,10,1, 12.0,1,1, 1.482, 10508.787, 396.313, 52871.934 24/11/25,12:21:36,13,10,1, 12.0,1,1, 1.482, 10508.821, 396.337, 52871.901 24/11/25,12:21:36,14,10,1, 12.0,1,1, 1.482, 10508.780, 396.292, 52871.914 24/11/25,12:21:36,15,10,1, 12.0,1,1, 1.482, 10508.816, 396.304, 52871.918 24/11/25,12:21:36,16,10,1, 12.0,1,1, 1.482, 10508.813, 396.284, 52871.931 24/11/25,12:21:36,17,10,1, 12.0,1,1, 1.482, 10508.819, 396.277, 52871.916 24/11/25,12:21:36,18,10,1, 12.0,1,1, 1.482, 10508.810, 396.291, 52871.912 24/11/25,12:21:36,19,10,1, 12.0,1,1, 1.482, 10508.795, 396.274, 52871.956 24/11/25,12:21:37,00,10,1, 11.9,1,1, 1.479, 10508.794, 396.274, 52871.956 24/11/25,12:21:37,01,10,1, 11.9,1,1, 1.479, 10508.835, 396.255, 52871.879 24/11/25,12:21:37,02,10,1, 11.9,1,1, 1.479, 10508.824, 396.271, 52871.907 24/11/25,12:21:37,03,10,1, 11.9,1,1, 1.479, 10508.830, 396.277, 52872.021 24/11/25,12:21:37,04,10,1, 11.9,1,1, 1.479, 10508.833, 396.291, 52871.954 24/11/25,12:21:37,05,10,1, 11.9,1,1, 1.479, 10508.827, 396.264, 52871.961 24/11/25,12:21:37,06,10,1, 11.9,1,1, 1.479, 10508.825, 396.279, 52871.878 24/11/25,12:21:37,07,10,1, 11.9,1,1, 1.479, 10508.839, 396.240, 52871.921 24/11/25,12:21:37,08,10,1, 11.9,1,1, 1.479, 10508.827, 396.269, 52871.994 24/11/25,12:21:37,09,10,1, 11.9,1,1, 1.479, 10508.832, 396.223, 52871.975 24/11/25,12:21:37,10,10,1, 11.9,1,1, 1.479, 10508.835, 396.253, 52871.913 24/11/25,12:21:37,11,10,1, 11.9,1,1, 1.479, 10508.824, 396.243, 52871.875 24/11/25,12:21:37,12,10,1, 11.9,1,1, 1.479, 10508.833, 396.239, 52871.876 24/11/25,12:21:37,13,10,1, 11.9,1,1, 1.479, 10508.819, 396.247, 52871.957 24/11/25,12:21:37,14,10,1, 11.9,1,1, 1.479, 10508.849, 396.261, 52871.950 24/11/25,12:21:37,15,10,1, 11.9,1,1, 1.479, 10508.849, 396.238, 52871.961 24/11/25,12:21:37,16,10,1, 11.9,1,1, 1.479, 10508.861, 396.223, 52871.976 24/11/25,12:21:37,17,10,1, 11.9,1,1, 1.479, 10508.880, 396.235, 52871.924 24/11/25,12:21:37,18,10,1, 11.9,1,1, 1.479, 10508.822, 396.201, 52871.969 24/11/25,12:21:37,19,10,1, 11.9,1,1, 1.479, 10508.852, 396.228, 52871.937 24/11/25,12:21:38,00,10,1, 11.9,1,1, 1.480, 10508.844, 396.228, 52871.937 24/11/25,12:21:38,01,10,1, 11.9,1,1, 1.480, 10508.833, 396.199, 52871.856 24/11/25,12:21:38,02,10,1, 11.9,1,1, 1.480, 10508.835, 396.190, 52871.925 24/11/25,12:21:38,03,10,1, 11.9,1,1, 1.480, 10508.858, 396.172, 52871.936 24/11/25,12:21:38,04,10,1, 11.9,1,1, 1.480, 10508.866, 396.194, 52871.914 24/11/25,12:21:38,05,10,1, 11.9,1,1, 1.480, 10508.858, 396.181, 52871.952 24/11/25,12:21:38,06,10,1, 11.9,1,1, 1.480, 10508.854, 396.177, 52871.912 24/11/25,12:21:38,07,10,1, 11.9,1,1, 1.480, 10508.859, 396.166, 52871.903 24/11/25,12:21:38,08,10,1, 11.9,1,1, 1.480, 10508.850, 396.184, 52871.909 24/11/25,12:21:38,09,10,1, 11.9,1,1, 1.480, 10508.859, 396.155, 52871.915 24/11/25,12:21:38,10,10,1, 11.9,1,1, 1.480, 10508.841, 396.169, 52871.877 24/11/25,12:21:38,11,10,1, 11.9,1,1, 1.480, 10508.862, 396.149, 52871.966 24/11/25,12:21:38,12,10,1, 11.9,1,1, 1.480, 10508.862, 396.161, 52871.913 24/11/25,12:21:38,13,10,1, 11.9,1,1, 1.480, 10508.851, 396.146, 52871.906 24/11/25,12:21:38,14,10,1, 11.9,1,1, 1.480, 10508.857, 396.172, 52871.920 24/11/25,12:21:38,15,10,1, 11.9,1,1, 1.480, 10508.858, 396.131, 52871.893 24/11/25,12:21:38,16,10,1, 11.9,1,1, 1.480, 10508.835, 396.158, 52871.909 24/11/25,12:21:38,17,10,1, 11.9,1,1, 1.480, 10508.861, 396.127, 52871.901 24/11/25,12:21:38,18,10,1, 11.9,1,1, 1.480, 10508.867, 396.148, 52871.857 24/11/25,12:21:38,19,10,1, 11.9,1,1, 1.480, 10508.867, 396.126, 52871.875 24/11/25,12:21:39,00,11,1, 11.9,1,1, 1.481, 10508.860, 396.126, 52871.875 24/11/25,12:21:39,01,11,1, 11.9,1,1, 1.481, 10508.847, 396.128, 52871.904 24/11/25,12:21:39,02,11,1, 11.9,1,1, 1.481, 10508.866, 396.103, 52871.866 24/11/25,12:21:39,03,11,1, 11.9,1,1, 1.481, 10508.867, 396.144, 52871.886 24/11/25,12:21:39,04,11,1, 11.9,1,1, 1.481, 10508.860, 396.098, 52871.858 24/11/25,12:21:39,05,11,1, 11.9,1,1, 1.481, 10508.884, 396.125, 52871.914 24/11/25,12:21:39,06,11,1, 11.9,1,1, 1.481, 10508.844, 396.079, 52871.909 24/11/25,12:21:39,07,11,1, 11.9,1,1, 1.481, 10508.878, 396.118, 52871.929 24/11/25,12:21:39,08,11,1, 11.9,1,1, 1.481, 10508.870, 396.095, 52871.912 24/11/25,12:21:39,09,11,1, 11.9,1,1, 1.481, 10508.887, 396.107, 52871.950 24/11/25,12:21:39,10,11,1, 11.9,1,1, 1.481, 10508.893, 396.079, 52871.854 24/11/25,12:21:39,11,11,1, 11.9,1,1, 1.481, 10508.870, 396.095, 52871.829 24/11/25,12:21:39,12,11,1, 11.9,1,1, 1.481, 10508.867, 396.051, 52871.882 24/11/25,12:21:39,13,11,1, 11.9,1,1, 1.481, 10508.853, 396.063, 52871.838 24/11/25,12:21:39,14,11,1, 11.9,1,1, 1.481, 10508.886, 396.048, 52871.817 24/11/25,12:21:39,15,11,1, 11.9,1,1, 1.481, 10508.860, 396.063, 52871.891 24/11/25,12:21:39,16,11,1, 11.9,1,1, 1.481, 10508.878, 396.050, 52871.908 24/11/25,12:21:39,17,11,1, 11.9,1,1, 1.481, 10508.859, 396.055, 52871.904 24/11/25,12:21:39,18,11,1, 11.9,1,1, 1.481, 10508.891, 396.057, 52871.889 24/11/25,12:21:39,19,11,1, 11.9,1,1, 1.481, 10508.867, 396.017, 52871.846 24/11/25,12:21:40,00,11,1, 11.9,1,1, 1.483, 10508.860, 396.017, 52871.846 24/11/25,12:21:40,01,11,1, 11.9,1,1, 1.483, 10508.865, 396.007, 52871.818 24/11/25,12:21:40,02,11,1, 11.9,1,1, 1.483, 10508.851, 396.008, 52871.886 24/11/25,12:21:40,03,11,1, 11.9,1,1, 1.483, 10508.879, 396.020, 52871.856 24/11/25,12:21:40,04,11,1, 11.9,1,1, 1.483, 10508.879, 396.016, 52871.875 24/11/25,12:21:40,05,11,1, 11.9,1,1, 1.483, 10508.868, 395.998, 52871.881 24/11/25,12:21:40,06,11,1, 11.9,1,1, 1.483, 10508.878, 396.024, 52871.835 24/11/25,12:21:40,07,11,1, 11.9,1,1, 1.483, 10508.900, 395.980, 52871.833 24/11/25,12:21:40,08,11,1, 11.9,1,1, 1.483, 10508.894, 395.984, 52871.841 24/11/25,12:21:40,09,11,1, 11.9,1,1, 1.483, 10508.889, 396.005, 52871.859 24/11/25,12:21:40,10,11,1, 11.9,1,1, 1.483, 10508.905, 395.978, 52871.853 24/11/25,12:21:40,11,11,1, 11.9,1,1, 1.483, 10508.891, 395.981, 52871.822 24/11/25,12:21:40,12,11,1, 11.9,1,1, 1.483, 10508.878, 395.977, 52871.882 24/11/25,12:21:40,13,11,1, 11.9,1,1, 1.483, 10508.899, 395.992, 52871.854 24/11/25,12:21:40,14,11,1, 11.9,1,1, 1.483, 10508.882, 395.919, 52871.842 24/11/25,12:21:40,15,11,1, 11.9,1,1, 1.483, 10508.864, 395.956, 52871.865 24/11/25,12:21:40,16,11,1, 11.9,1,1, 1.483, 10508.900, 395.940, 52871.871 24/11/25,12:21:40,17,11,1, 11.9,1,1, 1.483, 10508.864, 395.967, 52871.933 24/11/25,12:21:40,18,11,1, 11.9,1,1, 1.483, 10508.901, 395.947, 52871.915 24/11/25,12:21:40,19,11,1, 11.9,1,1, 1.483, 10508.907, 395.954, 52871.918 24/11/25,12:21:41,00,11,1, 11.9,1,1, 1.480, 10508.902, 395.954, 52871.918 24/11/25,12:21:41,01,11,1, 11.9,1,1, 1.480, 10508.906, 395.911, 52871.770 24/11/25,12:21:41,02,11,1, 11.9,1,1, 1.480, 10508.909, 395.927, 52871.771 24/11/25,12:21:41,03,11,1, 11.9,1,1, 1.480, 10508.883, 395.910, 52871.853 24/11/25,12:21:41,04,11,1, 11.9,1,1, 1.480, 10508.902, 395.933, 52871.847 24/11/25,12:21:41,05,11,1, 11.9,1,1, 1.480, 10508.915, 395.903, 52871.848 24/11/25,12:21:41,06,11,1, 11.9,1,1, 1.480, 10508.934, 395.925, 52871.849 24/11/25,12:21:41,07,11,1, 11.9,1,1, 1.480, 10508.879, 395.897, 52871.832 24/11/25,12:21:41,08,11,1, 11.9,1,1, 1.480, 10508.898, 395.912, 52871.846 24/11/25,12:21:41,09,11,1, 11.9,1,1, 1.480, 10508.897, 395.903, 52871.831 24/11/25,12:21:41,10,11,1, 11.9,1,1, 1.480, 10508.930, 395.901, 52871.817 24/11/25,12:21:41,11,11,1, 11.9,1,1, 1.480, 10508.930, 395.891, 52871.795 24/11/25,12:21:41,12,11,1, 11.9,1,1, 1.480, 10508.917, 395.891, 52871.662 24/11/25,12:21:41,13,11,1, 11.9,1,1, 1.480, 10508.910, 395.879, 52871.803 24/11/25,12:21:41,14,11,1, 11.9,1,1, 1.480, 10508.908, 395.874, 52871.823 24/11/25,12:21:41,15,11,1, 11.9,1,1, 1.480, 10508.894, 395.869, 52871.805 24/11/25,12:21:41,16,11,1, 11.9,1,1, 1.480, 10508.902, 395.870, 52871.795 24/11/25,12:21:41,17,11,1, 11.9,1,1, 1.480, 10508.927, 395.859, 52871.824 24/11/25,12:21:41,18,11,1, 11.9,1,1, 1.480, 10508.932, 395.843, 52871.754 24/11/25,12:21:41,19,11,1, 11.9,1,1, 1.480, 10508.941, 395.859, 52871.796 24/11/25,12:21:42,00,10,1, 11.9,1,1, 1.480, 10508.935, 395.859, 52871.796 24/11/25,12:21:42,01,10,1, 11.9,1,1, 1.480, 10508.929, 395.864, 52871.843 24/11/25,12:21:42,02,10,1, 11.9,1,1, 1.480, 10508.922, 395.823, 52871.791 24/11/25,12:21:42,03,10,1, 11.9,1,1, 1.480, 10508.947, 395.842, 52871.906 24/11/25,12:21:42,04,10,1, 11.9,1,1, 1.480, 10508.908, 395.825, 52871.828 24/11/25,12:21:42,05,10,1, 11.9,1,1, 1.480, 10508.913, 395.824, 52871.791 24/11/25,12:21:42,06,10,1, 11.9,1,1, 1.480, 10508.941, 395.773, 52871.810 24/11/25,12:21:42,07,10,1, 11.9,1,1, 1.480, 10508.930, 395.820, 52871.834 24/11/25,12:21:42,08,10,1, 11.9,1,1, 1.480, 10508.939, 395.793, 52871.821 24/11/25,12:21:42,09,10,1, 11.9,1,1, 1.480, 10508.943, 395.807, 52871.776 24/11/25,12:21:42,10,10,1, 11.9,1,1, 1.480, 10508.954, 395.807, 52871.793 24/11/25,12:21:42,11,10,1, 11.9,1,1, 1.480, 10508.959, 395.770, 52871.770 24/11/25,12:21:42,12,10,1, 11.9,1,1, 1.480, 10508.953, 395.774, 52871.779 24/11/25,12:21:42,13,10,1, 11.9,1,1, 1.480, 10508.949, 395.806, 52871.800 24/11/25,12:21:42,14,10,1, 11.9,1,1, 1.480, 10508.938, 395.771, 52871.773 24/11/25,12:21:42,15,10,1, 11.9,1,1, 1.480, 10508.941, 395.755, 52871.781 24/11/25,12:21:42,16,10,1, 11.9,1,1, 1.480, 10508.964, 395.772, 52871.784 24/11/25,12:21:42,17,10,1, 11.9,1,1, 1.480, 10508.938, 395.733, 52871.799 24/11/25,12:21:42,18,10,1, 11.9,1,1, 1.480, 10508.967, 395.742, 52871.785 24/11/25,12:21:42,19,10,1, 11.9,1,1, 1.480, 10508.933, 395.753, 52871.839 24/11/25,12:21:43,00,10,1, 11.9,1,1, 1.481, 10508.927, 395.753, 52871.839 24/11/25,12:21:43,01,10,1, 11.9,1,1, 1.481, 10508.948, 395.738, 52871.792 24/11/25,12:21:43,02,10,1, 11.9,1,1, 1.481, 10508.960, 395.729, 52871.740 24/11/25,12:21:43,03,10,1, 11.9,1,1, 1.481, 10508.956, 395.716, 52871.754 24/11/25,12:21:43,04,10,1, 11.9,1,1, 1.481, 10508.947, 395.708, 52871.818 24/11/25,12:21:43,05,10,1, 11.9,1,1, 1.481, 10508.950, 395.719, 52871.789 24/11/25,12:21:43,06,10,1, 11.9,1,1, 1.481, 10508.957, 395.692, 52871.736 24/11/25,12:21:43,07,10,1, 11.9,1,1, 1.481, 10508.949, 395.706, 52871.756 24/11/25,12:21:43,08,10,1, 11.9,1,1, 1.481, 10508.950, 395.686, 52871.753 24/11/25,12:21:43,09,10,1, 11.9,1,1, 1.481, 10508.944, 395.710, 52871.765 24/11/25,12:21:43,10,10,1, 11.9,1,1, 1.481, 10508.964, 395.662, 52871.762 24/11/25,12:21:43,11,10,1, 11.9,1,1, 1.481, 10508.972, 395.682, 52871.733 24/11/25,12:21:43,12,10,1, 11.9,1,1, 1.481, 10508.956, 395.682, 52871.781 24/11/25,12:21:43,13,10,1, 11.9,1,1, 1.481, 10508.959, 395.666, 52871.742 24/11/25,12:21:43,14,10,1, 11.9,1,1, 1.481, 10508.955, 395.672, 52871.806 24/11/25,12:21:43,15,10,1, 11.9,1,1, 1.481, 10508.970, 395.671, 52871.736 24/11/25,12:21:43,16,10,1, 11.9,1,1, 1.481, 10508.991, 395.655, 52871.804 24/11/25,12:21:43,17,10,1, 11.9,1,1, 1.481, 10508.970, 395.633, 52871.822 24/11/25,12:21:43,18,10,1, 11.9,1,1, 1.481, 10508.957, 395.645, 52871.841 24/11/25,12:21:43,19,10,1, 11.9,1,1, 1.481, 10508.972, 395.627, 52871.792 24/11/25,12:21:44,00,10,1, 11.9,1,1, 1.481, 10508.969, 395.627, 52871.792 24/11/25,12:21:44,01,10,1, 11.9,1,1, 1.481, 10508.978, 395.645, 52871.811 24/11/25,12:21:44,02,10,1, 11.9,1,1, 1.481, 10508.949, 395.639, 52871.722 24/11/25,12:21:44,03,10,1, 11.9,1,1, 1.481, 10508.967, 395.631, 52871.748 24/11/25,12:21:44,04,10,1, 11.9,1,1, 1.481, 10508.961, 395.631, 52871.809 24/11/25,12:21:44,05,10,1, 11.9,1,1, 1.481, 10508.993, 395.615, 52871.748 24/11/25,12:21:44,06,10,1, 11.9,1,1, 1.481, 10508.999, 395.608, 52871.760 24/11/25,12:21:44,07,10,1, 11.9,1,1, 1.481, 10508.965, 395.607, 52871.756 24/11/25,12:21:44,08,10,1, 11.9,1,1, 1.481, 10508.957, 395.594, 52871.740 24/11/25,12:21:44,09,10,1, 11.9,1,1, 1.481, 10508.998, 395.588, 52871.752 24/11/25,12:21:44,10,10,1, 11.9,1,1, 1.481, 10508.987, 395.555, 52871.714 24/11/25,12:21:44,11,10,1, 11.9,1,1, 1.481, 10508.986, 395.579, 52871.715 24/11/25,12:21:44,12,10,1, 11.9,1,1, 1.481, 10508.993, 395.559, 52871.785 24/11/25,12:21:44,13,10,1, 11.9,1,1, 1.481, 10508.992, 395.570, 52871.781 24/11/25,12:21:44,14,10,1, 11.9,1,1, 1.481, 10508.991, 395.546, 52871.759 24/11/25,12:21:44,15,10,1, 11.9,1,1, 1.481, 10509.018, 395.578, 52871.750 24/11/25,12:21:44,16,10,1, 11.9,1,1, 1.481, 10509.006, 395.562, 52871.708 24/11/25,12:21:44,17,10,1, 11.9,1,1, 1.481, 10509.010, 395.578, 52871.752 24/11/25,12:21:44,18,10,1, 11.9,1,1, 1.481, 10509.011, 395.550, 52871.733 24/11/25,12:21:44,19,10,1, 11.9,1,1, 1.481, 10509.013, 395.562, 52871.689 24/11/25,12:21:45,00,10,1, 11.9,1,1, 1.478, 10509.011, 395.562, 52871.689 24/11/25,12:21:45,01,10,1, 11.9,1,1, 1.478, 10509.001, 395.528, 52871.788 24/11/25,12:21:45,02,10,1, 11.9,1,1, 1.478, 10508.979, 395.542, 52871.727 24/11/25,12:21:45,03,10,1, 11.9,1,1, 1.478, 10509.002, 395.518, 52871.780 24/11/25,12:21:45,04,10,1, 11.9,1,1, 1.478, 10508.995, 395.538, 52871.711 24/11/25,12:21:45,05,10,1, 11.9,1,1, 1.478, 10508.973, 395.528, 52871.743 24/11/25,12:21:45,06,10,1, 11.9,1,1, 1.478, 10508.984, 395.511, 52871.794 24/11/25,12:21:45,07,10,1, 11.9,1,1, 1.478, 10508.979, 395.505, 52871.755 24/11/25,12:21:45,08,10,1, 11.9,1,1, 1.478, 10509.002, 395.519, 52871.752 24/11/25,12:21:45,09,10,1, 11.9,1,1, 1.478, 10508.970, 395.495, 52871.749 24/11/25,12:21:45,10,10,1, 11.9,1,1, 1.478, 10508.988, 395.523, 52871.758 24/11/25,12:21:45,11,10,1, 11.9,1,1, 1.478, 10508.998, 395.500, 52871.682 24/11/25,12:21:45,12,10,1, 11.9,1,1, 1.478, 10508.994, 395.476, 52871.702 24/11/25,12:21:45,13,10,1, 11.9,1,1, 1.478, 10509.009, 395.480, 52871.744 24/11/25,12:21:45,14,10,1, 11.9,1,1, 1.478, 10509.012, 395.494, 52871.720 24/11/25,12:21:45,15,10,1, 11.9,1,1, 1.478, 10508.996, 395.510, 52871.790 24/11/25,12:21:45,16,10,1, 11.9,1,1, 1.478, 10508.982, 395.465, 52871.756 24/11/25,12:21:45,17,10,1, 11.9,1,1, 1.478, 10508.981, 395.480, 52871.717 24/11/25,12:21:45,18,10,1, 11.9,1,1, 1.478, 10508.990, 395.458, 52871.705 24/11/25,12:21:45,19,10,1, 11.9,1,1, 1.478, 10509.013, 395.450, 52871.745 24/11/25,12:21:46,00,10,1, 11.9,1,1, 1.484, 10509.011, 395.450, 52871.745 24/11/25,12:21:46,01,10,1, 11.9,1,1, 1.484, 10508.995, 395.459, 52871.794 24/11/25,12:21:46,02,10,1, 11.9,1,1, 1.484, 10509.001, 395.436, 52871.646 24/11/25,12:21:46,03,10,1, 11.9,1,1, 1.484, 10509.002, 395.433, 52871.725 24/11/25,12:21:46,04,10,1, 11.9,1,1, 1.484, 10509.027, 395.425, 52871.668 24/11/25,12:21:46,05,10,1, 11.9,1,1, 1.484, 10509.011, 395.427, 52871.715 24/11/25,12:21:46,06,10,1, 11.9,1,1, 1.484, 10509.000, 395.411, 52871.661 24/11/25,12:21:46,07,10,1, 11.9,1,1, 1.484, 10508.984, 395.422, 52871.707 24/11/25,12:21:46,08,10,1, 11.9,1,1, 1.484, 10508.981, 395.409, 52871.480 24/11/25,12:21:46,09,10,1, 11.9,1,1, 1.484, 10509.021, 395.397, 52871.808 24/11/25,12:21:46,10,10,1, 11.9,1,1, 1.484, 10509.037, 395.406, 52871.770 24/11/25,12:21:46,11,10,1, 11.9,1,1, 1.484, 10509.003, 395.381, 52871.713 24/11/25,12:21:46,12,10,1, 11.9,1,1, 1.484, 10509.025, 395.398, 52871.779 24/11/25,12:21:46,13,10,1, 11.9,1,1, 1.484, 10509.011, 395.386, 52871.701 24/11/25,12:21:46,14,10,1, 11.9,1,1, 1.484, 10508.998, 395.405, 52871.775 24/11/25,12:21:46,15,10,1, 11.9,1,1, 1.484, 10508.982, 395.379, 52871.688 24/11/25,12:21:46,16,10,1, 11.9,1,1, 1.484, 10509.017, 395.409, 52871.762 24/11/25,12:21:46,17,10,1, 11.9,1,1, 1.484, 10509.004, 395.368, 52871.781 24/11/25,12:21:46,18,10,1, 11.9,1,1, 1.484, 10509.020, 395.370, 52871.792 24/11/25,12:21:46,19,10,1, 11.9,1,1, 1.484, 10509.025, 395.367, 52871.719 24/11/25,12:21:47,00,10,1, 11.9,1,1, 1.480, 10509.019, 395.367, 52871.719 24/11/25,12:21:47,01,10,1, 11.9,1,1, 1.480, 10509.008, 395.362, 52871.773 24/11/25,12:21:47,02,10,1, 11.9,1,1, 1.480, 10509.033, 395.339, 52871.723 24/11/25,12:21:47,03,10,1, 11.9,1,1, 1.480, 10509.049, 395.342, 52871.655 24/11/25,12:21:47,04,10,1, 11.9,1,1, 1.480, 10509.011, 395.351, 52871.735 24/11/25,12:21:47,05,10,1, 11.9,1,1, 1.480, 10509.039, 395.347, 52871.723 24/11/25,12:21:47,06,10,1, 11.9,1,1, 1.480, 10509.030, 395.311, 52871.667 24/11/25,12:21:47,07,10,1, 11.9,1,1, 1.480, 10509.003, 395.345, 52871.664 24/11/25,12:21:47,08,10,1, 11.9,1,1, 1.480, 10509.001, 395.316, 52871.677 24/11/25,12:21:47,09,10,1, 11.9,1,1, 1.480, 10509.028, 395.339, 52871.664 24/11/25,12:21:47,10,10,1, 11.9,1,1, 1.480, 10509.011, 395.307, 52871.626 24/11/25,12:21:47,11,10,1, 11.9,1,1, 1.480, 10509.027, 395.308, 52871.644 24/11/25,12:21:47,12,10,1, 11.9,1,1, 1.480, 10509.046, 395.311, 52871.715 24/11/25,12:21:47,13,10,1, 11.9,1,1, 1.480, 10509.029, 395.281, 52871.679 24/11/25,12:21:47,14,10,1, 11.9,1,1, 1.480, 10509.035, 395.291, 52871.670 24/11/25,12:21:47,15,10,1, 11.9,1,1, 1.480, 10509.024, 395.292, 52871.691 24/11/25,12:21:47,16,10,1, 11.9,1,1, 1.480, 10509.045, 395.291, 52871.709 24/11/25,12:21:47,17,10,1, 11.9,1,1, 1.480, 10509.052, 395.289, 52871.661 24/11/25,12:21:47,18,10,1, 11.9,1,1, 1.480, 10509.040, 395.303, 52871.776 24/11/25,12:21:47,19,10,1, 11.9,1,1, 1.480, 10509.029, 395.263, 52871.627 24/11/25,12:21:48,00,09,1, 11.9,1,1, 1.480, 10509.027, 395.263, 52871.627 24/11/25,12:21:48,01,09,1, 11.9,1,1, 1.480, 10508.996, 395.269, 52871.662 24/11/25,12:21:48,02,09,1, 11.9,1,1, 1.480, 10509.052, 395.293, 52871.671 24/11/25,12:21:48,03,09,1, 11.9,1,1, 1.480, 10509.030, 395.248, 52871.737 24/11/25,12:21:48,04,09,1, 11.9,1,1, 1.480, 10509.059, 395.256, 52871.700 24/11/25,12:21:48,05,09,1, 11.9,1,1, 1.480, 10509.041, 395.243, 52871.693 24/11/25,12:21:48,06,09,1, 11.9,1,1, 1.480, 10509.044, 395.258, 52871.741 24/11/25,12:21:48,07,09,1, 11.9,1,1, 1.480, 10509.037, 395.222, 52871.675 24/11/25,12:21:48,08,09,1, 11.9,1,1, 1.480, 10509.033, 395.232, 52871.667 24/11/25,12:21:48,09,09,1, 11.9,1,1, 1.480, 10509.066, 395.254, 52871.739 24/11/25,12:21:48,10,09,1, 11.9,1,1, 1.480, 10509.048, 395.218, 52871.733 24/11/25,12:21:48,11,09,1, 11.9,1,1, 1.480, 10509.030, 395.230, 52871.681 24/11/25,12:21:48,12,09,1, 11.9,1,1, 1.480, 10509.062, 395.199, 52871.573 24/11/25,12:21:48,13,09,1, 11.9,1,1, 1.480, 10509.067, 395.208, 52871.624 24/11/25,12:21:48,14,09,1, 11.9,1,1, 1.480, 10509.087, 395.184, 52871.591 24/11/25,12:21:48,15,09,1, 11.9,1,1, 1.480, 10509.064, 395.212, 52871.741 24/11/25,12:21:48,16,09,1, 11.9,1,1, 1.480, 10509.060, 395.183, 52871.630 24/11/25,12:21:48,17,09,1, 11.9,1,1, 1.480, 10509.037, 395.185, 52871.671 24/11/25,12:21:48,18,09,1, 11.9,1,1, 1.480, 10509.039, 395.183, 52871.699 24/11/25,12:21:48,19,09,1, 11.9,1,1, 1.480, 10509.035, 395.197, 52871.697 24/11/25,12:21:49,00,09,1, 11.9,1,1, 1.481, 10509.027, 395.197, 52871.697 24/11/25,12:21:49,01,09,1, 11.9,1,1, 1.481, 10509.054, 395.177, 52871.716 24/11/25,12:21:49,02,09,1, 11.9,1,1, 1.481, 10509.064, 395.178, 52871.631 24/11/25,12:21:49,03,09,1, 11.9,1,1, 1.481, 10509.052, 395.168, 52871.694 24/11/25,12:21:49,04,09,1, 11.9,1,1, 1.481, 10509.045, 395.180, 52871.713 24/11/25,12:21:49,05,09,1, 11.9,1,1, 1.481, 10509.074, 395.147, 52871.663 24/11/25,12:21:49,06,09,1, 11.9,1,1, 1.481, 10509.058, 395.158, 52871.724 24/11/25,12:21:49,07,09,1, 11.9,1,1, 1.481, 10509.065, 395.150, 52871.715 24/11/25,12:21:49,08,09,1, 11.9,1,1, 1.481, 10509.073, 395.129, 52871.646 24/11/25,12:21:49,09,09,1, 11.9,1,1, 1.481, 10509.051, 395.125, 52871.669 24/11/25,12:21:49,10,09,1, 11.9,1,1, 1.481, 10509.060, 395.150, 52871.628 24/11/25,12:21:49,11,09,1, 11.9,1,1, 1.481, 10509.043, 395.126, 52871.583 24/11/25,12:21:49,12,09,1, 11.9,1,1, 1.481, 10509.056, 395.163, 52871.714 24/11/25,12:21:49,13,09,1, 11.9,1,1, 1.481, 10509.073, 395.140, 52871.594 24/11/25,12:21:49,14,09,1, 11.9,1,1, 1.481, 10509.078, 395.131, 52871.623 24/11/25,12:21:49,15,09,1, 11.9,1,1, 1.481, 10509.072, 395.155, 52871.664 24/11/25,12:21:49,16,09,1, 11.9,1,1, 1.481, 10509.080, 395.116, 52871.660 24/11/25,12:21:49,17,09,1, 11.9,1,1, 1.481, 10509.069, 395.100, 52871.611 24/11/25,12:21:49,18,09,1, 11.9,1,1, 1.481, 10509.073, 395.101, 52871.666 24/11/25,12:21:49,19,09,1, 11.9,1,1, 1.481, 10509.094, 395.138, 52871.582 24/11/25,12:21:50,00,09,1, 11.9,1,1, 1.478, 10509.094, 395.138, 52871.582 24/11/25,12:21:50,01,09,1, 11.9,1,1, 1.478, 10509.079, 395.116, 52871.582 24/11/25,12:21:50,02,09,1, 11.9,1,1, 1.478, 10509.092, 395.072, 52871.625 24/11/25,12:21:50,03,09,1, 11.9,1,1, 1.478, 10509.089, 395.092, 52871.563 24/11/25,12:21:50,04,09,1, 11.9,1,1, 1.478, 10509.084, 395.090, 52871.736 24/11/25,12:21:50,05,09,1, 11.9,1,1, 1.478, 10509.092, 395.093, 52871.682 24/11/25,12:21:50,06,09,1, 11.9,1,1, 1.478, 10509.091, 395.082, 52871.584 24/11/25,12:21:50,07,09,1, 11.9,1,1, 1.478, 10509.098, 395.079, 52871.614 24/11/25,12:21:50,08,09,1, 11.9,1,1, 1.478, 10509.085, 395.056, 52871.620 24/11/25,12:21:50,09,09,1, 11.9,1,1, 1.478, 10509.080, 395.079, 52871.653 24/11/25,12:21:50,10,09,1, 11.9,1,1, 1.478, 10509.073, 395.079, 52871.656 24/11/25,12:21:50,11,09,1, 11.9,1,1, 1.478, 10509.096, 395.044, 52871.608 24/11/25,12:21:50,12,09,1, 11.9,1,1, 1.478, 10509.111, 395.060, 52871.652 24/11/25,12:21:50,13,09,1, 11.9,1,1, 1.478, 10509.099, 395.048, 52871.585 24/11/25,12:21:50,14,09,1, 11.9,1,1, 1.478, 10509.087, 395.060, 52871.650 24/11/25,12:21:50,15,09,1, 11.9,1,1, 1.478, 10509.093, 395.050, 52871.655 24/11/25,12:21:50,16,09,1, 11.9,1,1, 1.478, 10509.114, 395.062, 52871.693 24/11/25,12:21:50,17,09,1, 11.9,1,1, 1.478, 10509.123, 395.049, 52871.677 24/11/25,12:21:50,18,09,1, 11.9,1,1, 1.478, 10509.120, 395.052, 52871.690 24/11/25,12:21:50,19,09,1, 11.9,1,1, 1.478, 10509.100, 395.028, 52871.632 24/11/25,12:21:51,00,09,1, 11.9,1,1, 1.481, 10509.094, 395.028, 52871.632 24/11/25,12:21:51,01,09,1, 11.9,1,1, 1.481, 10509.107, 395.008, 52871.649 24/11/25,12:21:51,02,09,1, 11.9,1,1, 1.481, 10509.117, 395.018, 52871.677 24/11/25,12:21:51,03,09,1, 11.9,1,1, 1.481, 10509.127, 395.037, 52871.602 24/11/25,12:21:51,04,09,1, 11.9,1,1, 1.481, 10509.119, 394.997, 52871.590 24/11/25,12:21:51,05,09,1, 11.9,1,1, 1.481, 10509.091, 395.011, 52871.666 24/11/25,12:21:51,06,09,1, 11.9,1,1, 1.481, 10509.100, 394.988, 52871.604 24/11/25,12:21:51,07,09,1, 11.9,1,1, 1.481, 10509.113, 394.995, 52871.640 24/11/25,12:21:51,08,09,1, 11.9,1,1, 1.481, 10509.106, 394.987, 52871.588 24/11/25,12:21:51,09,09,1, 11.9,1,1, 1.481, 10509.107, 394.981, 52871.597 24/11/25,12:21:51,10,09,1, 11.9,1,1, 1.481, 10509.097, 394.971, 52871.610 24/11/25,12:21:51,11,09,1, 11.9,1,1, 1.481, 10509.080, 394.974, 52871.628 24/11/25,12:21:51,12,09,1, 11.9,1,1, 1.481, 10509.099, 394.960, 52871.594 24/11/25,12:21:51,13,09,1, 11.9,1,1, 1.481, 10509.109, 394.975, 52871.655 24/11/25,12:21:51,14,09,1, 11.9,1,1, 1.481, 10509.094, 394.960, 52871.652 24/11/25,12:21:51,15,09,1, 11.9,1,1, 1.481, 10509.099, 394.965, 52871.631 24/11/25,12:21:51,16,09,1, 11.9,1,1, 1.481, 10509.114, 394.945, 52871.597 24/11/25,12:21:51,17,09,1, 11.9,1,1, 1.481, 10509.103, 394.929, 52871.550 24/11/25,12:21:51,18,09,1, 11.9,1,1, 1.481, 10509.103, 394.954, 52871.616 24/11/25,12:21:51,19,09,1, 11.9,1,1, 1.481, 10509.118, 394.927, 52871.572 24/11/25,12:21:52,00,09,1, 11.9,1,1, 1.481, 10509.111, 394.927, 52871.572 24/11/25,12:21:52,01,09,1, 11.9,1,1, 1.481, 10509.117, 394.920, 52871.604 24/11/25,12:21:52,02,09,1, 11.9,1,1, 1.481, 10509.107, 394.924, 52871.598 24/11/25,12:21:52,03,09,1, 11.9,1,1, 1.481, 10509.104, 394.912, 52871.586 24/11/25,12:21:52,04,09,1, 11.9,1,1, 1.481, 10509.111, 394.938, 52871.615 24/11/25,12:21:52,05,09,1, 11.9,1,1, 1.481, 10509.115, 394.906, 52871.575 24/11/25,12:21:52,06,09,1, 11.9,1,1, 1.481, 10509.113, 394.929, 52871.567 24/11/25,12:21:52,07,09,1, 11.9,1,1, 1.481, 10509.120, 394.920, 52871.613 24/11/25,12:21:52,08,09,1, 11.9,1,1, 1.481, 10509.129, 394.918, 52871.588 24/11/25,12:21:52,09,09,1, 11.9,1,1, 1.481, 10509.122, 394.900, 52871.630 24/11/25,12:21:52,10,09,1, 11.9,1,1, 1.481, 10509.123, 394.908, 52871.554 24/11/25,12:21:52,11,09,1, 11.9,1,1, 1.481, 10509.118, 394.904, 52871.631 24/11/25,12:21:52,12,09,1, 11.9,1,1, 1.481, 10509.136, 394.892, 52871.549 24/11/25,12:21:52,13,09,1, 11.9,1,1, 1.481, 10509.114, 394.891, 52871.578 24/11/25,12:21:52,14,09,1, 11.9,1,1, 1.481, 10509.130, 394.870, 52871.574 24/11/25,12:21:52,15,09,1, 11.9,1,1, 1.481, 10509.148, 394.901, 52871.646 24/11/25,12:21:52,16,09,1, 11.9,1,1, 1.481, 10509.122, 394.885, 52871.582 24/11/25,12:21:52,17,09,1, 11.9,1,1, 1.481, 10509.126, 394.893, 52871.604 24/11/25,12:21:52,18,09,1, 11.9,1,1, 1.481, 10509.125, 394.843, 52871.605 24/11/25,12:21:52,19,09,1, 11.9,1,1, 1.481, 10509.128, 394.874, 52871.571 24/11/25,12:21:53,00,09,1, 11.9,1,1, 1.480, 10509.127, 394.874, 52871.571 24/11/25,12:21:53,01,09,1, 11.9,1,1, 1.480, 10509.148, 394.854, 52871.640 24/11/25,12:21:53,02,09,1, 11.9,1,1, 1.480, 10509.144, 394.814, 52871.517 24/11/25,12:21:53,03,09,1, 11.9,1,1, 1.480, 10509.145, 394.805, 52871.553 24/11/25,12:21:53,04,09,1, 11.9,1,1, 1.480, 10509.113, 394.813, 52871.524 24/11/25,12:21:53,05,09,1, 11.9,1,1, 1.480, 10509.131, 394.818, 52871.541 24/11/25,12:21:53,06,09,1, 11.9,1,1, 1.480, 10509.144, 394.830, 52871.562 24/11/25,12:21:53,07,09,1, 11.9,1,1, 1.480, 10509.136, 394.803, 52871.570 24/11/25,12:21:53,08,09,1, 11.9,1,1, 1.480, 10509.147, 394.817, 52871.591 24/11/25,12:21:53,09,09,1, 11.9,1,1, 1.480, 10509.146, 394.804, 52871.533 24/11/25,12:21:53,10,09,1, 11.9,1,1, 1.480, 10509.135, 394.834, 52871.637 24/11/25,12:21:53,11,09,1, 11.9,1,1, 1.480, 10509.150, 394.783, 52871.627 24/11/25,12:21:53,12,09,1, 11.9,1,1, 1.480, 10509.153, 394.801, 52871.572 24/11/25,12:21:53,13,09,1, 11.9,1,1, 1.480, 10509.146, 394.808, 52871.561 24/11/25,12:21:53,14,09,1, 11.9,1,1, 1.480, 10509.158, 394.810, 52871.528 24/11/25,12:21:53,15,09,1, 11.9,1,1, 1.480, 10509.144, 394.803, 52871.567 24/11/25,12:21:53,16,09,1, 11.9,1,1, 1.480, 10509.150, 394.792, 52871.585 24/11/25,12:21:53,17,09,1, 11.9,1,1, 1.480, 10509.148, 394.766, 52871.556 24/11/25,12:21:53,18,09,1, 11.9,1,1, 1.480, 10509.115, 394.775, 52871.632 24/11/25,12:21:53,19,09,1, 11.9,1,1, 1.480, 10509.171, 394.783, 52871.624 24/11/25,12:21:54,00,09,1, 11.9,1,1, 1.482, 10509.169, 394.783, 52871.624 24/11/25,12:21:54,01,09,1, 11.9,1,1, 1.482, 10509.154, 394.768, 52871.537 24/11/25,12:21:54,02,09,1, 11.9,1,1, 1.482, 10509.131, 394.754, 52871.438 24/11/25,12:21:54,03,09,1, 11.9,1,1, 1.482, 10509.153, 394.746, 52871.619 24/11/25,12:21:54,04,09,1, 11.9,1,1, 1.482, 10509.130, 394.729, 52871.613 24/11/25,12:21:54,05,09,1, 11.9,1,1, 1.482, 10509.191, 394.762, 52871.598 24/11/25,12:21:54,06,09,1, 11.9,1,1, 1.482, 10509.165, 394.723, 52871.620 24/11/25,12:21:54,07,09,1, 11.9,1,1, 1.482, 10509.148, 394.745, 52871.554 24/11/25,12:21:54,08,09,1, 11.9,1,1, 1.482, 10509.155, 394.730, 52871.586 24/11/25,12:21:54,09,09,1, 11.9,1,1, 1.482, 10509.165, 394.719, 52871.614 24/11/25,12:21:54,10,09,1, 11.9,1,1, 1.482, 10509.193, 394.725, 52871.605 24/11/25,12:21:54,11,09,1, 11.9,1,1, 1.482, 10509.166, 394.694, 52871.593 24/11/25,12:21:54,12,09,1, 11.9,1,1, 1.482, 10509.163, 394.717, 52871.573 24/11/25,12:21:54,13,09,1, 11.9,1,1, 1.482, 10509.162, 394.693, 52871.613 24/11/25,12:21:54,14,09,1, 11.9,1,1, 1.482, 10509.145, 394.701, 52871.524 24/11/25,12:21:54,15,09,1, 11.9,1,1, 1.482, 10509.150, 394.686, 52871.579 24/11/25,12:21:54,16,09,1, 11.9,1,1, 1.482, 10509.178, 394.706, 52871.505 24/11/25,12:21:54,17,09,1, 11.9,1,1, 1.482, 10509.166, 394.690, 52871.552 24/11/25,12:21:54,18,09,1, 11.9,1,1, 1.482, 10509.180, 394.722, 52871.586 24/11/25,12:21:54,19,09,1, 11.9,1,1, 1.482, 10509.135, 394.663, 52871.572 24/11/25,12:21:55,00,10,1, 11.9,1,1, 1.481, 10509.127, 394.663, 52871.572 24/11/25,12:21:55,01,10,1, 11.9,1,1, 1.481, 10509.168, 394.659, 52871.490 24/11/25,12:21:55,02,10,1, 11.9,1,1, 1.481, 10509.162, 394.663, 52871.496 24/11/25,12:21:55,03,10,1, 11.9,1,1, 1.481, 10509.144, 394.659, 52871.604 24/11/25,12:21:55,04,10,1, 11.9,1,1, 1.481, 10509.152, 394.644, 52871.549 24/11/25,12:21:55,05,10,1, 11.9,1,1, 1.481, 10509.170, 394.634, 52871.534 24/11/25,12:21:55,06,10,1, 11.9,1,1, 1.481, 10509.169, 394.625, 52871.562 24/11/25,12:21:55,07,10,1, 11.9,1,1, 1.481, 10509.172, 394.648, 52871.614 24/11/25,12:21:55,08,10,1, 11.9,1,1, 1.481, 10509.166, 394.614, 52871.519 24/11/25,12:21:55,09,10,1, 11.9,1,1, 1.481, 10509.180, 394.634, 52871.567 24/11/25,12:21:55,10,10,1, 11.9,1,1, 1.481, 10509.176, 394.622, 52871.518 24/11/25,12:21:55,11,10,1, 11.9,1,1, 1.481, 10509.170, 394.626, 52871.528 24/11/25,12:21:55,12,10,1, 11.9,1,1, 1.481, 10509.146, 394.596, 52871.489 24/11/25,12:21:55,13,10,1, 11.9,1,1, 1.481, 10509.178, 394.616, 52871.543 24/11/25,12:21:55,14,10,1, 11.9,1,1, 1.481, 10509.169, 394.601, 52871.537 24/11/25,12:21:55,15,10,1, 11.9,1,1, 1.481, 10509.170, 394.611, 52871.574 24/11/25,12:21:55,16,10,1, 11.9,1,1, 1.481, 10509.159, 394.597, 52871.582 24/11/25,12:21:55,17,10,1, 11.9,1,1, 1.481, 10509.180, 394.612, 52871.495 24/11/25,12:21:55,18,10,1, 11.9,1,1, 1.481, 10509.195, 394.568, 52871.549 24/11/25,12:21:55,19,10,1, 11.9,1,1, 1.481, 10509.171, 394.586, 52871.584 24/11/25,12:21:56,00,11,1, 11.9,1,1, 1.480, 10509.169, 394.586, 52871.584 24/11/25,12:21:56,01,11,1, 11.9,1,1, 1.480, 10509.180, 394.559, 52871.552 24/11/25,12:21:56,02,11,1, 11.9,1,1, 1.480, 10509.203, 394.577, 52871.538 24/11/25,12:21:56,03,11,1, 11.9,1,1, 1.480, 10509.180, 394.592, 52871.529 24/11/25,12:21:56,04,11,1, 11.9,1,1, 1.480, 10509.205, 394.580, 52871.561 24/11/25,12:21:56,05,11,1, 11.9,1,1, 1.480, 10509.178, 394.536, 52871.533 24/11/25,12:21:56,06,11,1, 11.9,1,1, 1.480, 10509.196, 394.561, 52871.533 24/11/25,12:21:56,07,11,1, 11.9,1,1, 1.480, 10509.213, 394.534, 52871.497 24/11/25,12:21:56,08,11,1, 11.9,1,1, 1.480, 10509.179, 394.554, 52871.510 24/11/25,12:21:56,09,11,1, 11.9,1,1, 1.480, 10509.204, 394.535, 52871.525 24/11/25,12:21:56,10,11,1, 11.9,1,1, 1.480, 10509.195, 394.549, 52871.519 24/11/25,12:21:56,11,11,1, 11.9,1,1, 1.480, 10509.220, 394.528, 52871.514 24/11/25,12:21:56,12,11,1, 11.9,1,1, 1.480, 10509.220, 394.539, 52871.523 24/11/25,12:21:56,13,11,1, 11.9,1,1, 1.480, 10509.195, 394.553, 52871.513 24/11/25,12:21:56,14,11,1, 11.9,1,1, 1.480, 10509.190, 394.509, 52871.523 24/11/25,12:21:56,15,11,1, 11.9,1,1, 1.480, 10509.226, 394.534, 52871.523 24/11/25,12:21:56,16,11,1, 11.9,1,1, 1.480, 10509.186, 394.498, 52871.500 24/11/25,12:21:56,17,11,1, 11.9,1,1, 1.480, 10509.213, 394.512, 52871.497 24/11/25,12:21:56,18,11,1, 11.9,1,1, 1.480, 10509.191, 394.471, 52871.530 24/11/25,12:21:56,19,11,1, 11.9,1,1, 1.480, 10509.203, 394.506, 52871.543 24/11/25,12:21:57,00,10,1, 11.9,1,1, 1.483, 10509.202, 394.506, 52871.543 24/11/25,12:21:57,01,10,1, 11.9,1,1, 1.483, 10509.206, 394.506, 52871.499 24/11/25,12:21:57,02,10,1, 11.9,1,1, 1.483, 10509.211, 394.500, 52871.612 24/11/25,12:21:57,03,10,1, 11.9,1,1, 1.483, 10509.198, 394.522, 52871.607 24/11/25,12:21:57,04,10,1, 11.9,1,1, 1.483, 10509.202, 394.504, 52871.685 24/11/25,12:21:57,05,10,1, 11.9,1,1, 1.483, 10509.224, 394.495, 52871.613 24/11/25,12:21:57,06,10,1, 11.9,1,1, 1.483, 10509.223, 394.498, 52871.616 24/11/25,12:21:57,07,10,1, 11.9,1,1, 1.483, 10509.246, 394.477, 52871.601 24/11/25,12:21:57,08,10,1, 11.9,1,1, 1.483, 10509.218, 394.494, 52871.519 24/11/25,12:21:57,09,10,1, 11.9,1,1, 1.483, 10509.211, 394.462, 52871.603 24/11/25,12:21:57,10,10,1, 11.9,1,1, 1.483, 10509.245, 394.469, 52871.676 24/11/25,12:21:57,11,10,1, 11.9,1,1, 1.483, 10509.236, 394.438, 52871.574 24/11/25,12:21:57,12,10,1, 11.9,1,1, 1.483, 10509.211, 394.455, 52871.614 24/11/25,12:21:57,13,10,1, 11.9,1,1, 1.483, 10509.224, 394.466, 52871.641 24/11/25,12:21:57,14,10,1, 11.9,1,1, 1.483, 10509.241, 394.462, 52871.594 24/11/25,12:21:57,15,10,1, 11.9,1,1, 1.483, 10509.238, 394.439, 52871.596 24/11/25,12:21:57,16,10,1, 11.9,1,1, 1.483, 10509.214, 394.459, 52871.677 24/11/25,12:21:57,17,10,1, 11.9,1,1, 1.483, 10509.223, 394.452, 52871.659 24/11/25,12:21:57,18,10,1, 11.9,1,1, 1.483, 10509.237, 394.470, 52871.624 24/11/25,12:21:57,19,10,1, 11.9,1,1, 1.483, 10509.244, 394.418, 52871.672 24/11/25,12:21:58,00,10,1, 11.9,1,1, 1.479, 10509.244, 394.418, 52871.672 24/11/25,12:21:58,01,10,1, 11.9,1,1, 1.479, 10509.255, 394.406, 52871.580 24/11/25,12:21:58,02,10,1, 11.9,1,1, 1.479, 10509.220, 394.396, 52871.583 24/11/25,12:21:58,03,10,1, 11.9,1,1, 1.479, 10509.217, 394.416, 52871.644 24/11/25,12:21:58,04,10,1, 11.9,1,1, 1.479, 10509.226, 394.406, 52871.595 24/11/25,12:21:58,05,10,1, 11.9,1,1, 1.479, 10509.240, 394.403, 52871.610 24/11/25,12:21:58,06,10,1, 11.9,1,1, 1.479, 10509.226, 394.403, 52871.656 24/11/25,12:21:58,07,10,1, 11.9,1,1, 1.479, 10509.230, 394.394, 52871.681 24/11/25,12:21:58,08,10,1, 11.9,1,1, 1.479, 10509.240, 394.409, 52871.707 24/11/25,12:21:58,09,10,1, 11.9,1,1, 1.479, 10509.251, 394.378, 52871.600 24/11/25,12:21:58,10,10,1, 11.9,1,1, 1.479, 10509.212, 394.388, 52871.669 24/11/25,12:21:58,11,10,1, 11.9,1,1, 1.479, 10509.247, 394.390, 52871.589 24/11/25,12:21:58,12,10,1, 11.9,1,1, 1.479, 10509.258, 394.362, 52871.550 24/11/25,12:21:58,13,10,1, 11.9,1,1, 1.479, 10509.240, 394.372, 52871.569 24/11/25,12:21:58,14,10,1, 11.9,1,1, 1.479, 10509.242, 394.359, 52871.543 24/11/25,12:21:58,15,10,1, 11.9,1,1, 1.479, 10509.246, 394.332, 52871.546 24/11/25,12:21:58,16,10,1, 11.9,1,1, 1.479, 10509.233, 394.346, 52871.592 24/11/25,12:21:58,17,10,1, 11.9,1,1, 1.479, 10509.239, 394.368, 52871.571 24/11/25,12:21:58,18,10,1, 11.9,1,1, 1.479, 10509.244, 394.369, 52871.683 24/11/25,12:21:58,19,10,1, 11.9,1,1, 1.479, 10509.219, 394.380, 52871.619 24/11/25,12:21:59,00,10,1, 11.9,1,1, 1.481, 10509.219, 394.380, 52871.619 24/11/25,12:21:59,01,10,1, 11.9,1,1, 1.481, 10509.271, 394.366, 52871.581 24/11/25,12:21:59,02,10,1, 11.9,1,1, 1.481, 10509.261, 394.321, 52871.658 24/11/25,12:21:59,03,10,1, 11.9,1,1, 1.481, 10509.261, 394.342, 52871.590 24/11/25,12:21:59,04,10,1, 11.9,1,1, 1.481, 10509.257, 394.330, 52871.554 24/11/25,12:21:59,05,10,1, 11.9,1,1, 1.481, 10509.253, 394.324, 52871.615 24/11/25,12:21:59,06,10,1, 11.9,1,1, 1.481, 10509.261, 394.318, 52871.583 24/11/25,12:21:59,07,10,1, 11.9,1,1, 1.481, 10509.236, 394.318, 52871.626 24/11/25,12:21:59,08,10,1, 11.9,1,1, 1.481, 10509.255, 394.305, 52871.525 24/11/25,12:21:59,09,10,1, 11.9,1,1, 1.481, 10509.273, 394.313, 52871.623 24/11/25,12:21:59,10,10,1, 11.9,1,1, 1.481, 10509.247, 394.296, 52871.645 24/11/25,12:21:59,11,10,1, 11.9,1,1, 1.481, 10509.252, 394.297, 52871.523 24/11/25,12:21:59,12,10,1, 11.9,1,1, 1.481, 10509.246, 394.295, 52871.622 24/11/25,12:21:59,13,10,1, 11.9,1,1, 1.481, 10509.255, 394.299, 52871.574 24/11/25,12:21:59,14,10,1, 11.9,1,1, 1.481, 10509.247, 394.313, 52871.600 24/11/25,12:21:59,15,10,1, 11.9,1,1, 1.481, 10509.273, 394.298, 52871.626 24/11/25,12:21:59,16,10,1, 11.9,1,1, 1.481, 10509.273, 394.302, 52871.599 24/11/25,12:21:59,17,10,1, 11.9,1,1, 1.481, 10509.284, 394.291, 52871.626 24/11/25,12:21:59,18,10,1, 11.9,1,1, 1.481, 10509.261, 394.289, 52871.551 24/11/25,12:21:59,19,10,1, 11.9,1,1, 1.481, 10509.280, 394.277, 52871.592 24/11/25,12:22:00,00,10,1, 11.8,1,1, 1.481, 10509.278, 394.277, 52871.592 24/11/25,12:22:00,01,10,1, 11.8,1,1, 1.481, 10509.256, 394.257, 52871.513 24/11/25,12:22:00,02,10,1, 11.8,1,1, 1.481, 10509.282, 394.241, 52871.394 24/11/25,12:22:00,03,10,1, 11.8,1,1, 1.481, 10509.280, 394.252, 52871.482 24/11/25,12:22:00,04,10,1, 11.8,1,1, 1.481, 10509.269, 394.244, 52871.462 24/11/25,12:22:00,05,10,1, 11.8,1,1, 1.481, 10509.266, 394.248, 52871.461 24/11/25,12:22:00,06,10,1, 11.8,1,1, 1.481, 10509.271, 394.229, 52871.473 24/11/25,12:22:00,07,10,1, 11.8,1,1, 1.481, 10509.245, 394.233, 52871.490 24/11/25,12:22:00,08,10,1, 11.8,1,1, 1.481, 10509.289, 394.221, 52871.524 24/11/25,12:22:00,09,10,1, 11.8,1,1, 1.481, 10509.286, 394.232, 52871.428 24/11/25,12:22:00,10,10,1, 11.8,1,1, 1.481, 10509.265, 394.229, 52871.465 24/11/25,12:22:00,11,10,1, 11.8,1,1, 1.481, 10509.262, 394.203, 52871.469 24/11/25,12:22:00,12,10,1, 11.8,1,1, 1.481, 10509.281, 394.196, 52871.441 24/11/25,12:22:00,13,10,1, 11.8,1,1, 1.481, 10509.266, 394.235, 52871.403 24/11/25,12:22:00,14,10,1, 11.8,1,1, 1.481, 10509.292, 394.228, 52871.509 24/11/25,12:22:00,15,10,1, 11.8,1,1, 1.481, 10509.272, 394.206, 52871.419 24/11/25,12:22:00,16,10,1, 11.8,1,1, 1.481, 10509.299, 394.207, 52871.430 24/11/25,12:22:00,17,10,1, 11.8,1,1, 1.481, 10509.260, 394.220, 52871.440 24/11/25,12:22:00,18,10,1, 11.8,1,1, 1.481, 10509.266, 394.230, 52871.453 24/11/25,12:22:00,19,10,1, 11.8,1,1, 1.481, 10509.251, 394.211, 52871.457 24/11/25,12:22:01,00,09,1, 11.9,1,1, 1.482, 10509.244, 394.211, 52871.457 24/11/25,12:22:01,01,09,1, 11.9,1,1, 1.482, 10509.285, 394.189, 52871.453 24/11/25,12:22:01,02,09,1, 11.9,1,1, 1.482, 10509.293, 394.184, 52871.478 24/11/25,12:22:01,03,09,1, 11.9,1,1, 1.482, 10509.282, 394.183, 52871.445 24/11/25,12:22:01,04,09,1, 11.9,1,1, 1.482, 10509.303, 394.207, 52871.503 24/11/25,12:22:01,05,09,1, 11.9,1,1, 1.482, 10509.262, 394.162, 52871.461 24/11/25,12:22:01,06,09,1, 11.9,1,1, 1.482, 10509.294, 394.185, 52871.462 24/11/25,12:22:01,07,09,1, 11.9,1,1, 1.482, 10509.289, 394.174, 52871.395 24/11/25,12:22:01,08,09,1, 11.9,1,1, 1.482, 10509.282, 394.171, 52871.406 24/11/25,12:22:01,09,09,1, 11.9,1,1, 1.482, 10509.276, 394.182, 52871.486 24/11/25,12:22:01,10,09,1, 11.9,1,1, 1.482, 10509.293, 394.201, 52871.399 24/11/25,12:22:01,11,09,1, 11.9,1,1, 1.482, 10509.298, 394.161, 52871.450 24/11/25,12:22:01,12,09,1, 11.9,1,1, 1.482, 10509.306, 394.173, 52871.508 24/11/25,12:22:01,13,09,1, 11.9,1,1, 1.482, 10509.300, 394.174, 52871.498 24/11/25,12:22:01,14,09,1, 11.9,1,1, 1.482, 10509.300, 394.167, 52871.387 24/11/25,12:22:01,15,09,1, 11.9,1,1, 1.482, 10509.299, 394.170, 52871.365 24/11/25,12:22:01,16,09,1, 11.9,1,1, 1.482, 10509.288, 394.155, 52871.415 24/11/25,12:22:01,17,09,1, 11.9,1,1, 1.482, 10509.296, 394.168, 52871.462 24/11/25,12:22:01,18,09,1, 11.9,1,1, 1.482, 10509.291, 394.135, 52871.483 24/11/25,12:22:01,19,09,1, 11.9,1,1, 1.482, 10509.276, 394.170, 52871.411 24/11/25,12:22:02,00,08,1, 11.9,1,1, 1.481, 10509.269, 394.170, 52871.411 24/11/25,12:22:02,01,08,1, 11.9,1,1, 1.481, 10509.310, 394.178, 52871.625 24/11/25,12:22:02,02,08,1, 11.9,1,1, 1.481, 10509.295, 394.128, 52871.361 24/11/25,12:22:02,03,08,1, 11.9,1,1, 1.481, 10509.300, 394.179, 52871.446 24/11/25,12:22:02,04,08,1, 11.9,1,1, 1.481, 10509.302, 394.116, 52871.377 24/11/25,12:22:02,05,08,1, 11.9,1,1, 1.481, 10509.304, 394.129, 52871.361 24/11/25,12:22:02,06,08,1, 11.9,1,1, 1.481, 10509.288, 394.119, 52871.366 24/11/25,12:22:02,07,08,1, 11.9,1,1, 1.481, 10509.300, 394.116, 52871.442 24/11/25,12:22:02,08,08,1, 11.9,1,1, 1.481, 10509.298, 394.129, 52871.455 24/11/25,12:22:02,09,08,1, 11.9,1,1, 1.481, 10509.303, 394.119, 52871.411 24/11/25,12:22:02,10,08,1, 11.9,1,1, 1.481, 10509.294, 394.134, 52871.443 24/11/25,12:22:02,11,08,1, 11.9,1,1, 1.481, 10509.301, 394.114, 52871.432 24/11/25,12:22:02,12,08,1, 11.9,1,1, 1.481, 10509.277, 394.141, 52871.436 24/11/25,12:22:02,13,08,1, 11.9,1,1, 1.481, 10509.292, 394.102, 52871.433 24/11/25,12:22:02,14,08,1, 11.9,1,1, 1.481, 10509.285, 394.095, 52871.412 24/11/25,12:22:02,15,08,1, 11.9,1,1, 1.481, 10509.314, 394.101, 52871.426 24/11/25,12:22:02,16,08,1, 11.9,1,1, 1.481, 10509.297, 394.106, 52871.428 24/11/25,12:22:02,17,08,1, 11.9,1,1, 1.481, 10509.303, 394.083, 52871.431 24/11/25,12:22:02,18,08,1, 11.9,1,1, 1.481, 10509.313, 394.093, 52871.454 24/11/25,12:22:02,19,08,1, 11.9,1,1, 1.481, 10509.297, 394.093, 52871.413 24/11/25,12:22:03,00,08,1, 12.0,1,1, 1.484, 10509.294, 394.093, 52871.413 24/11/25,12:22:03,01,08,1, 12.0,1,1, 1.484, 10509.290, 394.083, 52871.416 24/11/25,12:22:03,02,08,1, 12.0,1,1, 1.484, 10509.312, 394.086, 52871.392 24/11/25,12:22:03,03,08,1, 12.0,1,1, 1.484, 10509.306, 394.091, 52871.474 24/11/25,12:22:03,04,08,1, 12.0,1,1, 1.484, 10509.320, 394.074, 52871.393 24/11/25,12:22:03,05,08,1, 12.0,1,1, 1.484, 10509.317, 394.069, 52871.364 24/11/25,12:22:03,06,08,1, 12.0,1,1, 1.484, 10509.299, 394.063, 52871.330 24/11/25,12:22:03,07,08,1, 12.0,1,1, 1.484, 10509.342, 394.067, 52871.394 24/11/25,12:22:03,08,08,1, 12.0,1,1, 1.484, 10509.321, 394.047, 52871.421 24/11/25,12:22:03,09,08,1, 12.0,1,1, 1.484, 10509.329, 394.070, 52871.455 24/11/25,12:22:03,10,08,1, 12.0,1,1, 1.484, 10509.303, 394.049, 52871.425 24/11/25,12:22:03,11,08,1, 12.0,1,1, 1.484, 10509.329, 394.065, 52871.370 24/11/25,12:22:03,12,08,1, 12.0,1,1, 1.484, 10509.331, 394.047, 52871.435 24/11/25,12:22:03,13,08,1, 12.0,1,1, 1.484, 10509.353, 394.073, 52871.410 24/11/25,12:22:03,14,08,1, 12.0,1,1, 1.484, 10509.332, 394.041, 52871.277 24/11/25,12:22:03,15,08,1, 12.0,1,1, 1.484, 10509.285, 394.078, 52871.461 24/11/25,12:22:03,16,08,1, 12.0,1,1, 1.484, 10509.342, 394.074, 52871.453 24/11/25,12:22:03,17,08,1, 12.0,1,1, 1.484, 10509.316, 394.060, 52871.411 24/11/25,12:22:03,18,08,1, 12.0,1,1, 1.484, 10509.319, 394.067, 52871.397 24/11/25,12:22:03,19,08,1, 12.0,1,1, 1.484, 10509.330, 394.041, 52871.465 24/11/25,12:22:04,00,08,1, 11.9,1,1, 1.479, 10509.328, 394.041, 52871.465 24/11/25,12:22:04,01,08,1, 11.9,1,1, 1.479, 10509.323, 394.058, 52871.431 24/11/25,12:22:04,02,08,1, 11.9,1,1, 1.479, 10509.326, 394.060, 52871.371 24/11/25,12:22:04,03,08,1, 11.9,1,1, 1.479, 10509.316, 394.041, 52871.404 24/11/25,12:22:04,04,08,1, 11.9,1,1, 1.479, 10509.308, 394.050, 52871.459 24/11/25,12:22:04,05,08,1, 11.9,1,1, 1.479, 10509.337, 394.036, 52871.458 24/11/25,12:22:04,06,08,1, 11.9,1,1, 1.479, 10509.323, 394.054, 52871.484 24/11/25,12:22:04,07,08,1, 11.9,1,1, 1.479, 10509.326, 394.049, 52871.376 24/11/25,12:22:04,08,08,1, 11.9,1,1, 1.479, 10509.335, 394.041, 52871.455 24/11/25,12:22:04,09,08,1, 11.9,1,1, 1.479, 10509.301, 394.050, 52871.450 24/11/25,12:22:04,10,08,1, 11.9,1,1, 1.479, 10509.323, 394.022, 52871.392 24/11/25,12:22:04,11,08,1, 11.9,1,1, 1.479, 10509.353, 394.030, 52871.343 24/11/25,12:22:04,12,08,1, 11.9,1,1, 1.479, 10509.329, 394.036, 52871.364 24/11/25,12:22:04,13,08,1, 11.9,1,1, 1.479, 10509.357, 394.019, 52871.449 24/11/25,12:22:04,14,08,1, 11.9,1,1, 1.479, 10509.363, 394.055, 52871.407 24/11/25,12:22:04,15,08,1, 11.9,1,1, 1.479, 10509.335, 394.057, 52871.395 24/11/25,12:22:04,16,08,1, 11.9,1,1, 1.479, 10509.335, 394.018, 52871.381 24/11/25,12:22:04,17,08,1, 11.9,1,1, 1.479, 10509.344, 394.015, 52871.385 24/11/25,12:22:04,18,08,1, 11.9,1,1, 1.479, 10509.348, 394.003, 52871.435 24/11/25,12:22:04,19,08,1, 11.9,1,1, 1.479, 10509.341, 394.024, 52871.409 24/11/25,12:22:05,00,09,1, 11.9,1,1, 1.483, 10509.336, 394.024, 52871.409 24/11/25,12:22:05,01,09,1, 11.9,1,1, 1.483, 10509.381, 394.031, 52871.360 24/11/25,12:22:05,02,09,1, 11.9,1,1, 1.483, 10509.340, 393.999, 52871.396 24/11/25,12:22:05,03,09,1, 11.9,1,1, 1.483, 10509.354, 394.018, 52871.370 24/11/25,12:22:05,04,09,1, 11.9,1,1, 1.483, 10509.360, 394.037, 52871.426 24/11/25,12:22:05,05,09,1, 11.9,1,1, 1.483, 10509.344, 394.003, 52871.415 24/11/25,12:22:05,06,09,1, 11.9,1,1, 1.483, 10509.341, 393.989, 52871.422 24/11/25,12:22:05,07,09,1, 11.9,1,1, 1.483, 10509.340, 393.994, 52871.409 24/11/25,12:22:05,08,09,1, 11.9,1,1, 1.483, 10509.334, 393.986, 52871.297 24/11/25,12:22:05,09,09,1, 11.9,1,1, 1.483, 10509.308, 393.985, 52871.361 24/11/25,12:22:05,10,09,1, 11.9,1,1, 1.483, 10509.370, 393.997, 52871.384 24/11/25,12:22:05,11,09,1, 11.9,1,1, 1.483, 10509.356, 393.997, 52871.340 24/11/25,12:22:05,12,09,1, 11.9,1,1, 1.483, 10509.354, 394.009, 52871.381 24/11/25,12:22:05,13,09,1, 11.9,1,1, 1.483, 10509.343, 393.994, 52871.386 24/11/25,12:22:05,14,09,1, 11.9,1,1, 1.483, 10509.356, 394.010, 52871.453 24/11/25,12:22:05,15,09,1, 11.9,1,1, 1.483, 10509.346, 393.970, 52871.389 24/11/25,12:22:05,16,09,1, 11.9,1,1, 1.483, 10509.348, 393.975, 52871.312 24/11/25,12:22:05,17,09,1, 11.9,1,1, 1.483, 10509.325, 393.971, 52871.335 24/11/25,12:22:05,18,09,1, 11.9,1,1, 1.483, 10509.332, 393.989, 52871.402 24/11/25,12:22:05,19,09,1, 11.9,1,1, 1.483, 10509.368, 393.964, 52871.347 24/11/25,12:22:06,00,10,1, 11.9,1,1, 1.478, 10509.361, 393.964, 52871.347 24/11/25,12:22:06,01,10,1, 11.9,1,1, 1.478, 10509.343, 393.963, 52871.353 24/11/25,12:22:06,02,10,1, 11.9,1,1, 1.478, 10509.344, 393.974, 52871.316 24/11/25,12:22:06,03,10,1, 11.9,1,1, 1.478, 10509.360, 393.949, 52871.334 24/11/25,12:22:06,04,10,1, 11.9,1,1, 1.478, 10509.347, 393.961, 52871.409 24/11/25,12:22:06,05,10,1, 11.9,1,1, 1.478, 10509.382, 393.982, 52871.352 24/11/25,12:22:06,06,10,1, 11.9,1,1, 1.478, 10509.364, 393.949, 52871.379 24/11/25,12:22:06,07,10,1, 11.9,1,1, 1.478, 10509.392, 393.975, 52871.350 24/11/25,12:22:06,08,10,1, 11.9,1,1, 1.478, 10509.363, 393.941, 52871.397 24/11/25,12:22:06,09,10,1, 11.9,1,1, 1.478, 10509.373, 393.959, 52871.327 24/11/25,12:22:06,10,10,1, 11.9,1,1, 1.478, 10509.341, 393.933, 52871.295 24/11/25,12:22:06,11,10,1, 11.9,1,1, 1.478, 10509.383, 393.986, 52871.393 24/11/25,12:22:06,12,10,1, 11.9,1,1, 1.478, 10509.347, 393.953, 52871.341 24/11/25,12:22:06,13,10,1, 11.9,1,1, 1.478, 10509.353, 393.945, 52871.351 24/11/25,12:22:06,14,10,1, 11.9,1,1, 1.478, 10509.354, 393.938, 52871.369 24/11/25,12:22:06,15,10,1, 11.9,1,1, 1.478, 10509.369, 393.954, 52871.387 24/11/25,12:22:06,16,10,1, 11.9,1,1, 1.478, 10509.355, 393.934, 52871.349 24/11/25,12:22:06,17,10,1, 11.9,1,1, 1.478, 10509.345, 393.965, 52871.363 24/11/25,12:22:06,18,10,1, 11.9,1,1, 1.478, 10509.383, 393.940, 52871.364 24/11/25,12:22:06,19,10,1, 11.9,1,1, 1.478, 10509.318, 393.958, 52871.581 24/11/25,12:22:07,00,09,1, 11.9,1,1, 1.481, 10509.311, 393.958, 52871.581 24/11/25,12:22:07,01,09,1, 11.9,1,1, 1.481, 10509.353, 393.942, 52871.442 24/11/25,12:22:07,02,09,1, 11.9,1,1, 1.481, 10509.359, 393.965, 52871.378 24/11/25,12:22:07,03,09,1, 11.9,1,1, 1.481, 10509.350, 393.953, 52871.360 24/11/25,12:22:07,04,09,1, 11.9,1,1, 1.481, 10509.379, 393.955, 52871.404 24/11/25,12:22:07,05,09,1, 11.9,1,1, 1.481, 10509.355, 393.909, 52871.328 24/11/25,12:22:07,06,09,1, 11.9,1,1, 1.481, 10509.356, 393.946, 52871.325 24/11/25,12:22:07,07,09,1, 11.9,1,1, 1.481, 10509.368, 393.904, 52871.296 24/11/25,12:22:07,08,09,1, 11.9,1,1, 1.481, 10509.371, 393.948, 52871.349 24/11/25,12:22:07,09,09,1, 11.9,1,1, 1.481, 10509.358, 393.943, 52871.298 24/11/25,12:22:07,10,09,1, 11.9,1,1, 1.481, 10509.357, 393.955, 52871.292 24/11/25,12:22:07,11,09,1, 11.9,1,1, 1.481, 10509.366, 393.924, 52871.282 24/11/25,12:22:07,12,09,1, 11.9,1,1, 1.481, 10509.349, 393.916, 52871.407 24/11/25,12:22:07,13,09,1, 11.9,1,1, 1.481, 10509.345, 393.957, 52871.390 24/11/25,12:22:07,14,09,1, 11.9,1,1, 1.481, 10509.358, 393.929, 52871.384 24/11/25,12:22:07,15,09,1, 11.9,1,1, 1.481, 10509.363, 393.945, 52871.369 24/11/25,12:22:07,16,09,1, 11.9,1,1, 1.481, 10509.344, 393.942, 52871.365 24/11/25,12:22:07,17,09,1, 11.9,1,1, 1.481, 10509.333, 393.958, 52871.316 24/11/25,12:22:07,18,09,1, 11.9,1,1, 1.481, 10509.357, 393.924, 52871.368 24/11/25,12:22:07,19,09,1, 11.9,1,1, 1.481, 10509.361, 393.916, 52871.353 24/11/25,12:22:08,00,10,1, 11.9,1,1, 1.480, 10509.361, 393.916, 52871.353 24/11/25,12:22:08,01,10,1, 11.9,1,1, 1.480, 10509.369, 393.933, 52871.349 24/11/25,12:22:08,02,10,1, 11.9,1,1, 1.480, 10509.341, 393.952, 52871.369 24/11/25,12:22:08,03,10,1, 11.9,1,1, 1.480, 10509.361, 393.920, 52871.354 24/11/25,12:22:08,04,10,1, 11.9,1,1, 1.480, 10509.352, 393.937, 52871.349 24/11/25,12:22:08,05,10,1, 11.9,1,1, 1.480, 10509.360, 393.921, 52871.314 24/11/25,12:22:08,06,10,1, 11.9,1,1, 1.480, 10509.372, 393.907, 52871.330 24/11/25,12:22:08,07,10,1, 11.9,1,1, 1.480, 10509.344, 393.923, 52871.334 24/11/25,12:22:08,08,10,1, 11.9,1,1, 1.480, 10509.358, 393.922, 52871.339 24/11/25,12:22:08,09,10,1, 11.9,1,1, 1.480, 10509.354, 393.908, 52871.355 24/11/25,12:22:08,10,10,1, 11.9,1,1, 1.480, 10509.339, 393.910, 52871.383 24/11/25,12:22:08,11,10,1, 11.9,1,1, 1.480, 10509.337, 393.907, 52871.359 24/11/25,12:22:08,12,10,1, 11.9,1,1, 1.480, 10509.338, 393.929, 52871.331 24/11/25,12:22:08,13,10,1, 11.9,1,1, 1.480, 10509.349, 393.901, 52871.341 24/11/25,12:22:08,14,10,1, 11.9,1,1, 1.480, 10509.322, 393.890, 52871.319 24/11/25,12:22:08,15,10,1, 11.9,1,1, 1.480, 10509.348, 393.895, 52871.287 24/11/25,12:22:08,16,10,1, 11.9,1,1, 1.480, 10509.359, 393.917, 52871.357 24/11/25,12:22:08,17,10,1, 11.9,1,1, 1.480, 10509.348, 393.903, 52871.433 24/11/25,12:22:08,18,10,1, 11.9,1,1, 1.480, 10509.365, 393.913, 52871.335 24/11/25,12:22:08,19,10,1, 11.9,1,1, 1.480, 10509.344, 393.893, 52871.396 24/11/25,12:22:09,00,09,1, 11.9,1,1, 1.482, 10509.344, 393.893, 52871.396 24/11/25,12:22:09,01,09,1, 11.9,1,1, 1.482, 10509.365, 393.908, 52871.373 24/11/25,12:22:09,02,09,1, 11.9,1,1, 1.482, 10509.363, 393.881, 52871.399 24/11/25,12:22:09,03,09,1, 11.9,1,1, 1.482, 10509.365, 393.904, 52871.290 24/11/25,12:22:09,04,09,1, 11.9,1,1, 1.482, 10509.358, 393.886, 52871.266 24/11/25,12:22:09,05,09,1, 11.9,1,1, 1.482, 10509.357, 393.931, 52871.359 24/11/25,12:22:09,06,09,1, 11.9,1,1, 1.482, 10509.345, 393.893, 52871.353 24/11/25,12:22:09,07,09,1, 11.9,1,1, 1.482, 10509.355, 393.908, 52871.419 24/11/25,12:22:09,08,09,1, 11.9,1,1, 1.482, 10509.326, 393.889, 52871.345 24/11/25,12:22:09,09,09,1, 11.9,1,1, 1.482, 10509.351, 393.908, 52871.344 24/11/25,12:22:09,10,09,1, 11.9,1,1, 1.482, 10509.316, 393.903, 52871.386 24/11/25,12:22:09,11,09,1, 11.9,1,1, 1.482, 10509.329, 393.906, 52871.346 24/11/25,12:22:09,12,09,1, 11.9,1,1, 1.482, 10509.355, 393.889, 52871.332 24/11/25,12:22:09,13,09,1, 11.9,1,1, 1.482, 10509.323, 393.897, 52871.369 24/11/25,12:22:09,14,09,1, 11.9,1,1, 1.482, 10509.340, 393.891, 52871.367 24/11/25,12:22:09,15,09,1, 11.9,1,1, 1.482, 10509.332, 393.883, 52871.370 24/11/25,12:22:09,16,09,1, 11.9,1,1, 1.482, 10509.356, 393.888, 52871.315 24/11/25,12:22:09,17,09,1, 11.9,1,1, 1.482, 10509.368, 393.887, 52871.378 24/11/25,12:22:09,18,09,1, 11.9,1,1, 1.482, 10509.351, 393.921, 52871.367 24/11/25,12:22:09,19,09,1, 11.9,1,1, 1.482, 10509.346, 393.894, 52871.362 24/11/25,12:22:10,00,09,1, 11.8,1,1, 1.481, 10509.344, 393.894, 52871.362 24/11/25,12:22:10,01,09,1, 11.8,1,1, 1.481, 10509.351, 393.894, 52871.347 24/11/25,12:22:10,02,09,1, 11.8,1,1, 1.481, 10509.351, 393.899, 52871.325 24/11/25,12:22:10,03,09,1, 11.8,1,1, 1.481, 10509.337, 393.886, 52871.371 24/11/25,12:22:10,04,09,1, 11.8,1,1, 1.481, 10509.341, 393.886, 52871.304 24/11/25,12:22:10,05,09,1, 11.8,1,1, 1.481, 10509.356, 393.868, 52871.311 24/11/25,12:22:10,06,09,1, 11.8,1,1, 1.481, 10509.336, 393.858, 52871.251 24/11/25,12:22:10,07,09,1, 11.8,1,1, 1.481, 10509.327, 393.887, 52871.332 24/11/25,12:22:10,08,09,1, 11.8,1,1, 1.481, 10509.334, 393.857, 52871.326 24/11/25,12:22:10,09,09,1, 11.8,1,1, 1.481, 10509.325, 393.872, 52871.377 24/11/25,12:22:10,10,09,1, 11.8,1,1, 1.481, 10509.340, 393.856, 52871.288 24/11/25,12:22:10,11,09,1, 11.8,1,1, 1.481, 10509.318, 393.862, 52871.297 24/11/25,12:22:10,12,09,1, 11.8,1,1, 1.481, 10509.323, 393.872, 52871.345 24/11/25,12:22:10,13,09,1, 11.8,1,1, 1.481, 10509.344, 393.863, 52871.333 24/11/25,12:22:10,14,09,1, 11.8,1,1, 1.481, 10509.316, 393.853, 52871.289 24/11/25,12:22:10,15,09,1, 11.8,1,1, 1.481, 10509.342, 393.888, 52871.273 24/11/25,12:22:10,16,09,1, 11.8,1,1, 1.481, 10509.322, 393.867, 52871.311 24/11/25,12:22:10,17,09,1, 11.8,1,1, 1.481, 10509.308, 393.893, 52871.347 24/11/25,12:22:10,18,09,1, 11.8,1,1, 1.481, 10509.308, 393.877, 52871.290 24/11/25,12:22:10,19,09,1, 11.8,1,1, 1.481, 10509.323, 393.879, 52871.283 24/11/25,12:22:11,00,09,1, 11.9,1,1, 1.483, 10509.319, 393.879, 52871.283 24/11/25,12:22:11,01,09,1, 11.9,1,1, 1.483, 10509.322, 393.876, 52871.337 24/11/25,12:22:11,02,09,1, 11.9,1,1, 1.483, 10509.324, 393.894, 52871.273 24/11/25,12:22:11,03,09,1, 11.9,1,1, 1.483, 10509.342, 393.882, 52871.345 24/11/25,12:22:11,04,09,1, 11.9,1,1, 1.483, 10509.328, 393.866, 52871.260 24/11/25,12:22:11,05,09,1, 11.9,1,1, 1.483, 10509.327, 393.826, 52871.314 24/11/25,12:22:11,06,09,1, 11.9,1,1, 1.483, 10509.334, 393.864, 52871.368 24/11/25,12:22:11,07,09,1, 11.9,1,1, 1.483, 10509.317, 393.836, 52871.358 24/11/25,12:22:11,08,09,1, 11.9,1,1, 1.483, 10509.324, 393.863, 52871.357 24/11/25,12:22:11,09,09,1, 11.9,1,1, 1.483, 10509.293, 393.832, 52871.324 24/11/25,12:22:11,10,09,1, 11.9,1,1, 1.483, 10509.309, 393.858, 52871.303 24/11/25,12:22:11,11,09,1, 11.9,1,1, 1.483, 10509.328, 393.831, 52871.316 24/11/25,12:22:11,12,09,1, 11.9,1,1, 1.483, 10509.330, 393.852, 52871.314 24/11/25,12:22:11,13,09,1, 11.9,1,1, 1.483, 10509.321, 393.825, 52871.282 24/11/25,12:22:11,14,09,1, 11.9,1,1, 1.483, 10509.323, 393.832, 52871.327 24/11/25,12:22:11,15,09,1, 11.9,1,1, 1.483, 10509.319, 393.856, 52871.367 24/11/25,12:22:11,16,09,1, 11.9,1,1, 1.483, 10509.320, 393.835, 52871.338 24/11/25,12:22:11,17,09,1, 11.9,1,1, 1.483, 10509.327, 393.837, 52871.354 24/11/25,12:22:11,18,09,1, 11.9,1,1, 1.483, 10509.343, 393.821, 52871.325 24/11/25,12:22:11,19,09,1, 11.9,1,1, 1.483, 10509.320, 393.843, 52871.297 24/11/25,12:22:12,00,09,1, 11.9,1,1, 1.477, 10509.319, 393.843, 52871.297 24/11/25,12:22:12,01,09,1, 11.9,1,1, 1.477, 10509.339, 393.853, 52871.344 24/11/25,12:22:12,02,09,1, 11.9,1,1, 1.477, 10509.331, 393.842, 52871.345 24/11/25,12:22:12,03,09,1, 11.9,1,1, 1.477, 10509.328, 393.841, 52871.332 24/11/25,12:22:12,04,09,1, 11.9,1,1, 1.477, 10509.327, 393.828, 52871.335 24/11/25,12:22:12,05,09,1, 11.9,1,1, 1.477, 10509.308, 393.824, 52871.303 24/11/25,12:22:12,06,09,1, 11.9,1,1, 1.477, 10509.343, 393.832, 52871.306 24/11/25,12:22:12,07,09,1, 11.9,1,1, 1.477, 10509.335, 393.808, 52871.130 24/11/25,12:22:12,08,09,1, 11.9,1,1, 1.477, 10509.321, 393.831, 52871.358 24/11/25,12:22:12,09,09,1, 11.9,1,1, 1.477, 10509.328, 393.829, 52871.408 24/11/25,12:22:12,10,09,1, 11.9,1,1, 1.477, 10509.316, 393.833, 52871.332 24/11/25,12:22:12,11,09,1, 11.9,1,1, 1.477, 10509.315, 393.836, 52871.346 24/11/25,12:22:12,12,09,1, 11.9,1,1, 1.477, 10509.338, 393.838, 52871.362 24/11/25,12:22:12,13,09,1, 11.9,1,1, 1.477, 10509.347, 393.831, 52871.259 24/11/25,12:22:12,14,09,1, 11.9,1,1, 1.477, 10509.327, 393.833, 52871.289 24/11/25,12:22:12,15,09,1, 11.9,1,1, 1.477, 10509.329, 393.816, 52871.257 24/11/25,12:22:12,16,09,1, 11.9,1,1, 1.477, 10509.323, 393.839, 52871.289 24/11/25,12:22:12,17,09,1, 11.9,1,1, 1.477, 10509.339, 393.821, 52871.289 24/11/25,12:22:12,18,09,1, 11.9,1,1, 1.477, 10509.338, 393.819, 52871.259 24/11/25,12:22:12,19,09,1, 11.9,1,1, 1.477, 10509.293, 393.833, 52871.343 24/11/25,12:22:13,00,09,1, 11.9,1,1, 1.479, 10509.286, 393.833, 52871.343 24/11/25,12:22:13,01,09,1, 11.9,1,1, 1.479, 10509.329, 393.836, 52871.338 24/11/25,12:22:13,02,09,1, 11.9,1,1, 1.479, 10509.312, 393.826, 52871.349 24/11/25,12:22:13,03,09,1, 11.9,1,1, 1.479, 10509.312, 393.838, 52871.363 24/11/25,12:22:13,04,09,1, 11.9,1,1, 1.479, 10509.324, 393.813, 52871.320 24/11/25,12:22:13,05,09,1, 11.9,1,1, 1.479, 10509.321, 393.813, 52871.311 24/11/25,12:22:13,06,09,1, 11.9,1,1, 1.479, 10509.305, 393.821, 52871.304 24/11/25,12:22:13,07,09,1, 11.9,1,1, 1.479, 10509.327, 393.817, 52871.299 24/11/25,12:22:13,08,09,1, 11.9,1,1, 1.479, 10509.313, 393.796, 52871.284 24/11/25,12:22:13,09,09,1, 11.9,1,1, 1.479, 10509.314, 393.820, 52871.341 24/11/25,12:22:13,10,09,1, 11.9,1,1, 1.479, 10509.301, 393.819, 52871.217 24/11/25,12:22:13,11,09,1, 11.9,1,1, 1.479, 10509.323, 393.824, 52871.334 24/11/25,12:22:13,12,09,1, 11.9,1,1, 1.479, 10509.325, 393.795, 52871.326 24/11/25,12:22:13,13,09,1, 11.9,1,1, 1.479, 10509.311, 393.818, 52871.284 24/11/25,12:22:13,14,09,1, 11.9,1,1, 1.479, 10509.335, 393.821, 52871.342 24/11/25,12:22:13,15,09,1, 11.9,1,1, 1.479, 10509.298, 393.819, 52871.324 24/11/25,12:22:13,16,09,1, 11.9,1,1, 1.479, 10509.317, 393.797, 52871.321 24/11/25,12:22:13,17,09,1, 11.9,1,1, 1.479, 10509.296, 393.823, 52871.336 24/11/25,12:22:13,18,09,1, 11.9,1,1, 1.479, 10509.308, 393.797, 52871.283 24/11/25,12:22:13,19,09,1, 11.9,1,1, 1.479, 10509.313, 393.790, 52871.286 24/11/25,12:22:14,00,10,1, 11.9,1,1, 1.480, 10509.311, 393.790, 52871.286 24/11/25,12:22:14,01,10,1, 11.9,1,1, 1.480, 10509.290, 393.776, 52871.308 24/11/25,12:22:14,02,10,1, 11.9,1,1, 1.480, 10509.290, 393.815, 52871.342 24/11/25,12:22:14,03,10,1, 11.9,1,1, 1.480, 10509.306, 393.792, 52871.238 24/11/25,12:22:14,04,10,1, 11.9,1,1, 1.480, 10509.309, 393.808, 52871.378 24/11/25,12:22:14,05,10,1, 11.9,1,1, 1.480, 10509.306, 393.807, 52871.327 24/11/25,12:22:14,06,10,1, 11.9,1,1, 1.480, 10509.300, 393.816, 52871.312 24/11/25,12:22:14,07,10,1, 11.9,1,1, 1.480, 10509.295, 393.792, 52871.231 24/11/25,12:22:14,08,10,1, 11.9,1,1, 1.480, 10509.292, 393.821, 52871.296 24/11/25,12:22:14,09,10,1, 11.9,1,1, 1.480, 10509.304, 393.775, 52871.275 24/11/25,12:22:14,10,10,1, 11.9,1,1, 1.480, 10509.289, 393.807, 52871.226 24/11/25,12:22:14,11,10,1, 11.9,1,1, 1.480, 10509.290, 393.779, 52871.250 24/11/25,12:22:14,12,10,1, 11.9,1,1, 1.480, 10509.269, 393.813, 52871.281 24/11/25,12:22:14,13,10,1, 11.9,1,1, 1.480, 10509.288, 393.810, 52871.270 24/11/25,12:22:14,14,10,1, 11.9,1,1, 1.480, 10509.296, 393.797, 52871.280 24/11/25,12:22:14,15,10,1, 11.9,1,1, 1.480, 10509.298, 393.795, 52871.279 24/11/25,12:22:14,16,10,1, 11.9,1,1, 1.480, 10509.309, 393.799, 52871.247 24/11/25,12:22:14,17,10,1, 11.9,1,1, 1.480, 10509.294, 393.797, 52871.326 24/11/25,12:22:14,18,10,1, 11.9,1,1, 1.480, 10509.289, 393.769, 52871.241 24/11/25,12:22:14,19,10,1, 11.9,1,1, 1.480, 10509.295, 393.780, 52871.245 24/11/25,12:22:15,00,10,1, 11.9,1,1, 1.479, 10509.294, 393.780, 52871.245 24/11/25,12:22:15,01,10,1, 11.9,1,1, 1.479, 10509.301, 393.783, 52871.312 24/11/25,12:22:15,02,10,1, 11.9,1,1, 1.479, 10509.280, 393.776, 52871.235 24/11/25,12:22:15,03,10,1, 11.9,1,1, 1.479, 10509.292, 393.773, 52871.239 24/11/25,12:22:15,04,10,1, 11.9,1,1, 1.479, 10509.269, 393.756, 52871.357 24/11/25,12:22:15,05,10,1, 11.9,1,1, 1.479, 10509.259, 393.777, 52871.291 24/11/25,12:22:15,06,10,1, 11.9,1,1, 1.479, 10509.311, 393.771, 52871.345 24/11/25,12:22:15,07,10,1, 11.9,1,1, 1.479, 10509.309, 393.780, 52871.297 24/11/25,12:22:15,08,10,1, 11.9,1,1, 1.479, 10509.302, 393.775, 52871.266 24/11/25,12:22:15,09,10,1, 11.9,1,1, 1.479, 10509.263, 393.765, 52871.226 24/11/25,12:22:15,10,10,1, 11.9,1,1, 1.479, 10509.294, 393.790, 52871.280 24/11/25,12:22:15,11,10,1, 11.9,1,1, 1.479, 10509.286, 393.765, 52871.317 24/11/25,12:22:15,12,10,1, 11.9,1,1, 1.479, 10509.278, 393.788, 52871.313 24/11/25,12:22:15,13,10,1, 11.9,1,1, 1.479, 10509.297, 393.781, 52871.284 24/11/25,12:22:15,14,10,1, 11.9,1,1, 1.479, 10509.272, 393.762, 52871.282 24/11/25,12:22:15,15,10,1, 11.9,1,1, 1.479, 10509.284, 393.769, 52871.261 24/11/25,12:22:15,16,10,1, 11.9,1,1, 1.479, 10509.267, 393.787, 52871.278 24/11/25,12:22:15,17,10,1, 11.9,1,1, 1.479, 10509.259, 393.769, 52871.252 24/11/25,12:22:15,18,10,1, 11.9,1,1, 1.479, 10509.298, 393.772, 52871.290 24/11/25,12:22:15,19,10,1, 11.9,1,1, 1.479, 10509.263, 393.788, 52871.265 24/11/25,12:22:16,00,10,1, 11.9,1,1, 1.480, 10509.261, 393.788, 52871.265 24/11/25,12:22:16,01,10,1, 11.9,1,1, 1.480, 10509.257, 393.746, 52871.271 24/11/25,12:22:16,02,10,1, 11.9,1,1, 1.480, 10509.263, 393.773, 52871.290 24/11/25,12:22:16,03,10,1, 11.9,1,1, 1.480, 10509.253, 393.783, 52871.282 24/11/25,12:22:16,04,10,1, 11.9,1,1, 1.480, 10509.271, 393.790, 52871.255 24/11/25,12:22:16,05,10,1, 11.9,1,1, 1.480, 10509.251, 393.790, 52871.291 24/11/25,12:22:16,06,10,1, 11.9,1,1, 1.480, 10509.261, 393.789, 52871.297 24/11/25,12:22:16,07,10,1, 11.9,1,1, 1.480, 10509.287, 393.786, 52871.293 24/11/25,12:22:16,08,10,1, 11.9,1,1, 1.480, 10509.271, 393.770, 52871.165 24/11/25,12:22:16,09,10,1, 11.9,1,1, 1.480, 10509.235, 393.800, 52871.322 24/11/25,12:22:16,10,10,1, 11.9,1,1, 1.480, 10509.236, 393.793, 52871.322 24/11/25,12:22:16,11,10,1, 11.9,1,1, 1.480, 10509.274, 393.796, 52871.234 24/11/25,12:22:16,12,10,1, 11.9,1,1, 1.480, 10509.248, 393.764, 52871.246 24/11/25,12:22:16,13,10,1, 11.9,1,1, 1.480, 10509.259, 393.789, 52871.298 24/11/25,12:22:16,14,10,1, 11.9,1,1, 1.480, 10509.264, 393.769, 52871.283 24/11/25,12:22:16,15,10,1, 11.9,1,1, 1.480, 10509.258, 393.782, 52871.296 24/11/25,12:22:16,16,10,1, 11.9,1,1, 1.480, 10509.256, 393.808, 52871.298 24/11/25,12:22:16,17,10,1, 11.9,1,1, 1.480, 10509.258, 393.772, 52871.268 24/11/25,12:22:16,18,10,1, 11.9,1,1, 1.480, 10509.245, 393.787, 52871.299 24/11/25,12:22:16,19,10,1, 11.9,1,1, 1.480, 10509.224, 393.774, 52871.299 24/11/25,12:22:17,00,09,1, 11.9,1,1, 1.477, 10509.219, 393.774, 52871.299 24/11/25,12:22:17,01,09,1, 11.9,1,1, 1.477, 10509.272, 393.770, 52871.264 24/11/25,12:22:17,02,09,1, 11.9,1,1, 1.477, 10509.248, 393.772, 52871.282 24/11/25,12:22:17,03,09,1, 11.9,1,1, 1.477, 10509.255, 393.758, 52871.270 24/11/25,12:22:17,04,09,1, 11.9,1,1, 1.477, 10509.248, 393.815, 52871.321 24/11/25,12:22:17,05,09,1, 11.9,1,1, 1.477, 10509.272, 393.758, 52871.335 24/11/25,12:22:17,06,09,1, 11.9,1,1, 1.477, 10509.257, 393.813, 52871.323 24/11/25,12:22:17,07,09,1, 11.9,1,1, 1.477, 10509.266, 393.784, 52871.305 24/11/25,12:22:17,08,09,1, 11.9,1,1, 1.477, 10509.253, 393.789, 52871.300 24/11/25,12:22:17,09,09,1, 11.9,1,1, 1.477, 10509.234, 393.806, 52871.283 24/11/25,12:22:17,10,09,1, 11.9,1,1, 1.477, 10509.247, 393.805, 52871.311 24/11/25,12:22:17,11,09,1, 11.9,1,1, 1.477, 10509.250, 393.774, 52871.314 24/11/25,12:22:17,12,09,1, 11.9,1,1, 1.477, 10509.275, 393.788, 52871.263 24/11/25,12:22:17,13,09,1, 11.9,1,1, 1.477, 10509.247, 393.787, 52871.324 24/11/25,12:22:17,14,09,1, 11.9,1,1, 1.477, 10509.227, 393.788, 52871.286 24/11/25,12:22:17,15,09,1, 11.9,1,1, 1.477, 10509.237, 393.782, 52871.296 24/11/25,12:22:17,16,09,1, 11.9,1,1, 1.477, 10509.248, 393.777, 52871.268 24/11/25,12:22:17,17,09,1, 11.9,1,1, 1.477, 10509.223, 393.791, 52871.319 24/11/25,12:22:17,18,09,1, 11.9,1,1, 1.477, 10509.225, 393.781, 52871.291 24/11/25,12:22:17,19,09,1, 11.9,1,1, 1.477, 10509.239, 393.799, 52871.292 24/11/25,12:22:18,00,09,1, 11.9,1,1, 1.484, 10509.236, 393.799, 52871.292 24/11/25,12:22:18,01,09,1, 11.9,1,1, 1.484, 10509.216, 393.800, 52871.309 24/11/25,12:22:18,02,09,1, 11.9,1,1, 1.484, 10509.217, 393.789, 52871.300 24/11/25,12:22:18,03,09,1, 11.9,1,1, 1.484, 10509.223, 393.803, 52871.293 24/11/25,12:22:18,04,09,1, 11.9,1,1, 1.484, 10509.252, 393.780, 52871.297 24/11/25,12:22:18,05,09,1, 11.9,1,1, 1.484, 10509.223, 393.793, 52871.248 24/11/25,12:22:18,06,09,1, 11.9,1,1, 1.484, 10509.247, 393.793, 52871.275 24/11/25,12:22:18,07,09,1, 11.9,1,1, 1.484, 10509.249, 393.806, 52871.320 24/11/25,12:22:18,08,09,1, 11.9,1,1, 1.484, 10509.219, 393.816, 52871.255 24/11/25,12:22:18,09,09,1, 11.9,1,1, 1.484, 10509.210, 393.791, 52871.304 24/11/25,12:22:18,10,09,1, 11.9,1,1, 1.484, 10509.238, 393.816, 52871.335 24/11/25,12:22:18,11,09,1, 11.9,1,1, 1.484, 10509.228, 393.764, 52871.216 24/11/25,12:22:18,12,09,1, 11.9,1,1, 1.484, 10509.204, 393.817, 52871.344 24/11/25,12:22:18,13,09,1, 11.9,1,1, 1.484, 10509.192, 393.788, 52871.288 24/11/25,12:22:18,14,09,1, 11.9,1,1, 1.484, 10509.209, 393.816, 52871.272 24/11/25,12:22:18,15,09,1, 11.9,1,1, 1.484, 10509.191, 393.790, 52871.265 24/11/25,12:22:18,16,09,1, 11.9,1,1, 1.484, 10509.182, 393.802, 52871.289 24/11/25,12:22:18,17,09,1, 11.9,1,1, 1.484, 10509.203, 393.787, 52871.241 24/11/25,12:22:18,18,09,1, 11.9,1,1, 1.484, 10509.219, 393.824, 52871.284 24/11/25,12:22:18,19,09,1, 11.9,1,1, 1.484, 10509.190, 393.790, 52871.259 24/11/25,12:22:19,00,09,1, 11.9,1,1, 1.478, 10509.186, 393.790, 52871.259 24/11/25,12:22:19,01,09,1, 11.9,1,1, 1.478, 10509.225, 393.778, 52871.288 24/11/25,12:22:19,02,09,1, 11.9,1,1, 1.478, 10509.194, 393.782, 52871.210 24/11/25,12:22:19,03,09,1, 11.9,1,1, 1.478, 10509.207, 393.774, 52871.226 24/11/25,12:22:19,04,09,1, 11.9,1,1, 1.478, 10509.196, 393.773, 52871.245 24/11/25,12:22:19,05,09,1, 11.9,1,1, 1.478, 10509.205, 393.805, 52871.249 24/11/25,12:22:19,06,09,1, 11.9,1,1, 1.478, 10509.194, 393.793, 52871.265 24/11/25,12:22:19,07,09,1, 11.9,1,1, 1.478, 10509.203, 393.815, 52871.348 24/11/25,12:22:19,08,09,1, 11.9,1,1, 1.478, 10509.238, 393.784, 52871.152 24/11/25,12:22:19,09,09,1, 11.9,1,1, 1.478, 10509.207, 393.821, 52871.294 24/11/25,12:22:19,10,09,1, 11.9,1,1, 1.478, 10509.191, 393.796, 52871.256 24/11/25,12:22:19,11,09,1, 11.9,1,1, 1.478, 10509.190, 393.790, 52871.259 24/11/25,12:22:19,12,09,1, 11.9,1,1, 1.478, 10509.196, 393.782, 52871.246 24/11/25,12:22:19,13,09,1, 11.9,1,1, 1.478, 10509.182, 393.784, 52871.275 24/11/25,12:22:19,14,09,1, 11.9,1,1, 1.478, 10509.162, 393.809, 52871.239 24/11/25,12:22:19,15,09,1, 11.9,1,1, 1.478, 10509.201, 393.804, 52871.274 24/11/25,12:22:19,16,09,1, 11.9,1,1, 1.478, 10509.191, 393.804, 52871.230 24/11/25,12:22:19,17,09,1, 11.9,1,1, 1.478, 10509.177, 393.813, 52871.256 24/11/25,12:22:19,18,09,1, 11.9,1,1, 1.478, 10509.191, 393.816, 52871.271 24/11/25,12:22:19,19,09,1, 11.9,1,1, 1.478, 10509.188, 393.820, 52871.308 24/11/25,12:22:20,00,10,1, 11.9,1,1, 1.483, 10509.186, 393.820, 52871.308 24/11/25,12:22:20,01,10,1, 11.9,1,1, 1.483, 10509.185, 393.795, 52871.223 24/11/25,12:22:20,02,10,1, 11.9,1,1, 1.483, 10509.206, 393.805, 52871.274 24/11/25,12:22:20,03,10,1, 11.9,1,1, 1.483, 10509.173, 393.790, 52871.247 24/11/25,12:22:20,04,10,1, 11.9,1,1, 1.483, 10509.186, 393.832, 52871.244 24/11/25,12:22:20,05,10,1, 11.9,1,1, 1.483, 10509.185, 393.798, 52871.255 24/11/25,12:22:20,06,10,1, 11.9,1,1, 1.483, 10509.181, 393.818, 52871.241 24/11/25,12:22:20,07,10,1, 11.9,1,1, 1.483, 10509.180, 393.809, 52871.238 24/11/25,12:22:20,08,10,1, 11.9,1,1, 1.483, 10509.157, 393.845, 52871.250 24/11/25,12:22:20,09,10,1, 11.9,1,1, 1.483, 10509.169, 393.814, 52871.252 24/11/25,12:22:20,10,10,1, 11.9,1,1, 1.483, 10509.169, 393.825, 52871.220 24/11/25,12:22:20,11,10,1, 11.9,1,1, 1.483, 10509.183, 393.807, 52871.258 24/11/25,12:22:20,12,10,1, 11.9,1,1, 1.483, 10509.174, 393.805, 52871.228 24/11/25,12:22:20,13,10,1, 11.9,1,1, 1.483, 10509.185, 393.830, 52871.248 24/11/25,12:22:20,14,10,1, 11.9,1,1, 1.483, 10509.194, 393.796, 52871.235 24/11/25,12:22:20,15,10,1, 11.9,1,1, 1.483, 10509.188, 393.806, 52871.237 24/11/25,12:22:20,16,10,1, 11.9,1,1, 1.483, 10509.151, 393.827, 52871.319 24/11/25,12:22:20,17,10,1, 11.9,1,1, 1.483, 10509.203, 393.825, 52871.283 24/11/25,12:22:20,18,10,1, 11.9,1,1, 1.483, 10509.195, 393.810, 52871.179 24/11/25,12:22:20,19,10,1, 11.9,1,1, 1.483, 10509.180, 393.837, 52871.242 24/11/25,12:22:21,00,09,1, 12.0,1,1, 1.481, 10509.177, 393.837, 52871.242 24/11/25,12:22:21,01,09,1, 12.0,1,1, 1.481, 10509.183, 393.839, 52871.302 24/11/25,12:22:21,02,09,1, 12.0,1,1, 1.481, 10509.146, 393.833, 52871.325 24/11/25,12:22:21,03,09,1, 12.0,1,1, 1.481, 10509.166, 393.831, 52871.304 24/11/25,12:22:21,04,09,1, 12.0,1,1, 1.481, 10509.172, 393.832, 52871.257 24/11/25,12:22:21,05,09,1, 12.0,1,1, 1.481, 10509.139, 393.823, 52871.254 24/11/25,12:22:21,06,09,1, 12.0,1,1, 1.481, 10509.176, 393.837, 52871.271 24/11/25,12:22:21,07,09,1, 12.0,1,1, 1.481, 10509.165, 393.841, 52871.267 24/11/25,12:22:21,08,09,1, 12.0,1,1, 1.481, 10509.171, 393.824, 52871.261 24/11/25,12:22:21,09,09,1, 12.0,1,1, 1.481, 10509.141, 393.839, 52871.286 24/11/25,12:22:21,10,09,1, 12.0,1,1, 1.481, 10509.163, 393.852, 52871.318 24/11/25,12:22:21,11,09,1, 12.0,1,1, 1.481, 10509.145, 393.835, 52871.216 24/11/25,12:22:21,12,09,1, 12.0,1,1, 1.481, 10509.162, 393.863, 52871.220 24/11/25,12:22:21,13,09,1, 12.0,1,1, 1.481, 10509.152, 393.830, 52871.193 24/11/25,12:22:21,14,09,1, 12.0,1,1, 1.481, 10509.153, 393.861, 52871.266 24/11/25,12:22:21,15,09,1, 12.0,1,1, 1.481, 10509.149, 393.841, 52871.226 24/11/25,12:22:21,16,09,1, 12.0,1,1, 1.481, 10509.154, 393.854, 52871.263 24/11/25,12:22:21,17,09,1, 12.0,1,1, 1.481, 10509.135, 393.856, 52871.222 24/11/25,12:22:21,18,09,1, 12.0,1,1, 1.481, 10509.175, 393.882, 52871.318 24/11/25,12:22:21,19,09,1, 12.0,1,1, 1.481, 10509.163, 393.864, 52871.228 24/11/25,12:22:22,00,09,1, 12.0,1,1, 1.478, 10509.161, 393.864, 52871.228 24/11/25,12:22:22,01,09,1, 12.0,1,1, 1.478, 10509.156, 393.868, 52871.252 24/11/25,12:22:22,02,09,1, 12.0,1,1, 1.478, 10509.146, 393.862, 52871.301 24/11/25,12:22:22,03,09,1, 12.0,1,1, 1.478, 10509.152, 393.853, 52871.238 24/11/25,12:22:22,04,09,1, 12.0,1,1, 1.478, 10509.141, 393.854, 52871.230 24/11/25,12:22:22,05,09,1, 12.0,1,1, 1.478, 10509.140, 393.877, 52871.318 24/11/25,12:22:22,06,09,1, 12.0,1,1, 1.478, 10509.134, 393.836, 52871.250 24/11/25,12:22:22,07,09,1, 12.0,1,1, 1.478, 10509.154, 393.851, 52871.231 24/11/25,12:22:22,08,09,1, 12.0,1,1, 1.478, 10509.136, 393.852, 52871.276 24/11/25,12:22:22,09,09,1, 12.0,1,1, 1.478, 10509.128, 393.877, 52871.313 24/11/25,12:22:22,10,09,1, 12.0,1,1, 1.478, 10509.124, 393.861, 52871.269 24/11/25,12:22:22,11,09,1, 12.0,1,1, 1.478, 10509.123, 393.872, 52871.247 24/11/25,12:22:22,12,09,1, 12.0,1,1, 1.478, 10509.124, 393.877, 52871.298 24/11/25,12:22:22,13,09,1, 12.0,1,1, 1.478, 10509.119, 393.870, 52871.184 24/11/25,12:22:22,14,09,1, 12.0,1,1, 1.478, 10509.144, 393.870, 52871.220 24/11/25,12:22:22,15,09,1, 12.0,1,1, 1.478, 10509.122, 393.862, 52871.213 24/11/25,12:22:22,16,09,1, 12.0,1,1, 1.478, 10509.120, 393.866, 52871.309 24/11/25,12:22:22,17,09,1, 12.0,1,1, 1.478, 10509.128, 393.864, 52871.202 24/11/25,12:22:22,18,09,1, 12.0,1,1, 1.478, 10509.142, 393.864, 52871.205 24/11/25,12:22:22,19,09,1, 12.0,1,1, 1.478, 10509.137, 393.875, 52871.252 24/11/25,12:22:23,00,09,1, 11.9,1,1, 1.481, 10509.136, 393.875, 52871.252 24/11/25,12:22:23,01,09,1, 11.9,1,1, 1.481, 10509.133, 393.886, 52871.225 24/11/25,12:22:23,02,09,1, 11.9,1,1, 1.481, 10509.117, 393.896, 52871.222 24/11/25,12:22:23,03,09,1, 11.9,1,1, 1.481, 10509.100, 393.892, 52871.227 24/11/25,12:22:23,04,09,1, 11.9,1,1, 1.481, 10509.119, 393.931, 52871.259 24/11/25,12:22:23,05,09,1, 11.9,1,1, 1.481, 10509.117, 393.879, 52871.247 24/11/25,12:22:23,06,09,1, 11.9,1,1, 1.481, 10509.113, 393.876, 52871.279 24/11/25,12:22:23,07,09,1, 11.9,1,1, 1.481, 10509.097, 393.902, 52871.243 24/11/25,12:22:23,08,09,1, 11.9,1,1, 1.481, 10509.121, 393.897, 52871.231 24/11/25,12:22:23,09,09,1, 11.9,1,1, 1.481, 10509.105, 393.898, 52871.284 24/11/25,12:22:23,10,09,1, 11.9,1,1, 1.481, 10509.116, 393.909, 52871.238 24/11/25,12:22:23,11,09,1, 11.9,1,1, 1.481, 10509.097, 393.911, 52871.335 24/11/25,12:22:23,12,09,1, 11.9,1,1, 1.481, 10509.091, 393.909, 52871.252 24/11/25,12:22:23,13,09,1, 11.9,1,1, 1.481, 10509.122, 393.908, 52871.293 24/11/25,12:22:23,14,09,1, 11.9,1,1, 1.481, 10509.114, 393.909, 52871.254 24/11/25,12:22:23,15,09,1, 11.9,1,1, 1.481, 10509.120, 393.899, 52871.274 24/11/25,12:22:23,16,09,1, 11.9,1,1, 1.481, 10509.088, 393.883, 52871.279 24/11/25,12:22:23,17,09,1, 11.9,1,1, 1.481, 10509.097, 393.924, 52871.305 24/11/25,12:22:23,18,09,1, 11.9,1,1, 1.481, 10509.086, 393.883, 52871.306 24/11/25,12:22:23,19,09,1, 11.9,1,1, 1.481, 10509.093, 393.943, 52871.240 24/11/25,12:22:24,00,10,1, 11.9,1,1, 1.480, 10509.086, 393.943, 52871.240 24/11/25,12:22:24,01,10,1, 11.9,1,1, 1.480, 10509.112, 393.940, 52871.264 24/11/25,12:22:24,02,10,1, 11.9,1,1, 1.480, 10509.103, 393.907, 52871.253 24/11/25,12:22:24,03,10,1, 11.9,1,1, 1.480, 10509.117, 393.922, 52871.271 24/11/25,12:22:24,04,10,1, 11.9,1,1, 1.480, 10509.113, 393.923, 52871.285 24/11/25,12:22:24,05,10,1, 11.9,1,1, 1.480, 10509.132, 393.921, 52871.281 24/11/25,12:22:24,06,10,1, 11.9,1,1, 1.480, 10509.101, 393.913, 52871.273 24/11/25,12:22:24,07,10,1, 11.9,1,1, 1.480, 10509.091, 393.935, 52871.207 24/11/25,12:22:24,08,10,1, 11.9,1,1, 1.480, 10509.097, 393.925, 52871.260 24/11/25,12:22:24,09,10,1, 11.9,1,1, 1.480, 10509.097, 393.921, 52871.263 24/11/25,12:22:24,10,10,1, 11.9,1,1, 1.480, 10509.115, 393.946, 52871.233 24/11/25,12:22:24,11,10,1, 11.9,1,1, 1.480, 10509.117, 393.934, 52871.237 24/11/25,12:22:24,12,10,1, 11.9,1,1, 1.480, 10509.087, 393.934, 52871.202 24/11/25,12:22:24,13,10,1, 11.9,1,1, 1.480, 10509.124, 393.938, 52871.237 24/11/25,12:22:24,14,10,1, 11.9,1,1, 1.480, 10509.069, 393.941, 52871.260 24/11/25,12:22:24,15,10,1, 11.9,1,1, 1.480, 10509.116, 393.924, 52871.169 24/11/25,12:22:24,16,10,1, 11.9,1,1, 1.480, 10509.076, 393.964, 52871.276 24/11/25,12:22:24,17,10,1, 11.9,1,1, 1.480, 10509.050, 393.948, 52871.292 24/11/25,12:22:24,18,10,1, 11.9,1,1, 1.480, 10509.076, 393.942, 52871.286 24/11/25,12:22:24,19,10,1, 11.9,1,1, 1.480, 10509.075, 393.958, 52871.263 24/11/25,12:22:25,00,10,1, 12.0,1,1, 1.479, 10509.069, 393.958, 52871.263 24/11/25,12:22:25,01,10,1, 12.0,1,1, 1.479, 10509.113, 393.982, 52871.214 24/11/25,12:22:25,02,10,1, 12.0,1,1, 1.479, 10509.057, 393.937, 52871.199 24/11/25,12:22:25,03,10,1, 12.0,1,1, 1.479, 10509.106, 393.975, 52871.261 24/11/25,12:22:25,04,10,1, 12.0,1,1, 1.479, 10509.086, 393.961, 52871.256 24/11/25,12:22:25,05,10,1, 12.0,1,1, 1.479, 10509.088, 393.971, 52871.252 24/11/25,12:22:25,06,10,1, 12.0,1,1, 1.479, 10509.086, 393.951, 52871.250 24/11/25,12:22:25,07,10,1, 12.0,1,1, 1.479, 10509.100, 393.972, 52871.274 24/11/25,12:22:25,08,10,1, 12.0,1,1, 1.479, 10509.080, 393.930, 52871.237 24/11/25,12:22:25,09,10,1, 12.0,1,1, 1.479, 10509.087, 393.953, 52871.239 24/11/25,12:22:25,10,10,1, 12.0,1,1, 1.479, 10509.098, 393.969, 52871.308 24/11/25,12:22:25,11,10,1, 12.0,1,1, 1.479, 10509.088, 393.964, 52871.264 24/11/25,12:22:25,12,10,1, 12.0,1,1, 1.479, 10509.069, 393.956, 52871.184 24/11/25,12:22:25,13,10,1, 12.0,1,1, 1.479, 10509.065, 393.975, 52871.327 24/11/25,12:22:25,14,10,1, 12.0,1,1, 1.479, 10509.094, 393.989, 52871.294 24/11/25,12:22:25,15,10,1, 12.0,1,1, 1.479, 10509.072, 393.967, 52871.273 24/11/25,12:22:25,16,10,1, 12.0,1,1, 1.479, 10509.094, 393.984, 52871.310 24/11/25,12:22:25,17,10,1, 12.0,1,1, 1.479, 10509.073, 393.954, 52871.278 24/11/25,12:22:25,18,10,1, 12.0,1,1, 1.479, 10509.079, 394.000, 52871.260 24/11/25,12:22:25,19,10,1, 12.0,1,1, 1.479, 10509.076, 393.954, 52871.211 24/11/25,12:22:26,00,10,1, 12.0,1,1, 1.483, 10509.069, 393.954, 52871.211 24/11/25,12:22:26,01,10,1, 12.0,1,1, 1.483, 10509.073, 393.998, 52871.239 24/11/25,12:22:26,02,10,1, 12.0,1,1, 1.483, 10509.083, 393.980, 52871.321 24/11/25,12:22:26,03,10,1, 12.0,1,1, 1.483, 10509.057, 393.957, 52871.246 24/11/25,12:22:26,04,10,1, 12.0,1,1, 1.483, 10509.065, 393.982, 52871.245 24/11/25,12:22:26,05,10,1, 12.0,1,1, 1.483, 10509.076, 393.973, 52871.267 24/11/25,12:22:26,06,10,1, 12.0,1,1, 1.483, 10509.074, 393.992, 52871.293 24/11/25,12:22:26,07,10,1, 12.0,1,1, 1.483, 10509.058, 393.974, 52871.272 24/11/25,12:22:26,08,10,1, 12.0,1,1, 1.483, 10509.064, 393.987, 52871.246 24/11/25,12:22:26,09,10,1, 12.0,1,1, 1.483, 10509.061, 393.984, 52871.276 24/11/25,12:22:26,10,10,1, 12.0,1,1, 1.483, 10509.062, 393.993, 52871.288 24/11/25,12:22:26,11,10,1, 12.0,1,1, 1.483, 10509.074, 394.007, 52871.244 24/11/25,12:22:26,12,10,1, 12.0,1,1, 1.483, 10509.028, 394.012, 52871.246 24/11/25,12:22:26,13,10,1, 12.0,1,1, 1.483, 10509.068, 393.991, 52871.274 24/11/25,12:22:26,14,10,1, 12.0,1,1, 1.483, 10509.068, 394.003, 52871.233 24/11/25,12:22:26,15,10,1, 12.0,1,1, 1.483, 10509.064, 394.019, 52871.226 24/11/25,12:22:26,16,10,1, 12.0,1,1, 1.483, 10509.065, 393.981, 52871.266 24/11/25,12:22:26,17,10,1, 12.0,1,1, 1.483, 10509.060, 394.026, 52871.246 24/11/25,12:22:26,18,10,1, 12.0,1,1, 1.483, 10509.069, 394.000, 52871.257 24/11/25,12:22:26,19,10,1, 12.0,1,1, 1.483, 10509.085, 394.009, 52871.230 24/11/25,12:22:27,00,10,1, 11.8,1,1, 1.477, 10509.077, 394.009, 52871.230 24/11/25,12:22:27,01,10,1, 11.8,1,1, 1.477, 10509.079, 394.009, 52871.254 24/11/25,12:22:27,02,10,1, 11.8,1,1, 1.477, 10509.078, 394.019, 52871.206 24/11/25,12:22:27,03,10,1, 11.8,1,1, 1.477, 10509.070, 394.029, 52871.301 24/11/25,12:22:27,04,10,1, 11.8,1,1, 1.477, 10509.073, 394.016, 52871.307 24/11/25,12:22:27,05,10,1, 11.8,1,1, 1.477, 10509.050, 394.007, 52871.260 24/11/25,12:22:27,06,10,1, 11.8,1,1, 1.477, 10509.053, 394.043, 52871.268 24/11/25,12:22:27,07,10,1, 11.8,1,1, 1.477, 10509.071, 394.021, 52871.267 24/11/25,12:22:27,08,10,1, 11.8,1,1, 1.477, 10509.073, 394.037, 52871.232 24/11/25,12:22:27,09,10,1, 11.8,1,1, 1.477, 10509.049, 393.996, 52871.224 24/11/25,12:22:27,10,10,1, 11.8,1,1, 1.477, 10509.059, 394.041, 52871.295 24/11/25,12:22:27,11,10,1, 11.8,1,1, 1.477, 10509.057, 394.027, 52871.256 24/11/25,12:22:27,12,10,1, 11.8,1,1, 1.477, 10509.058, 394.015, 52871.195 24/11/25,12:22:27,13,10,1, 11.8,1,1, 1.477, 10509.048, 394.038, 52871.231 24/11/25,12:22:27,14,10,1, 11.8,1,1, 1.477, 10509.057, 394.028, 52871.299 24/11/25,12:22:27,15,10,1, 11.8,1,1, 1.477, 10509.050, 394.037, 52871.212 24/11/25,12:22:27,16,10,1, 11.8,1,1, 1.477, 10509.037, 394.052, 52871.282 24/11/25,12:22:27,17,10,1, 11.8,1,1, 1.477, 10509.061, 394.026, 52871.255 24/11/25,12:22:27,18,10,1, 11.8,1,1, 1.477, 10509.073, 394.047, 52871.257 24/11/25,12:22:27,19,10,1, 11.8,1,1, 1.477, 10509.072, 394.033, 52871.283 24/11/25,12:22:28,00,10,1, 11.9,1,1, 1.479, 10509.069, 394.033, 52871.283 24/11/25,12:22:28,01,10,1, 11.9,1,1, 1.479, 10509.054, 394.050, 52871.294 24/11/25,12:22:28,02,10,1, 11.9,1,1, 1.479, 10509.057, 394.045, 52871.270 24/11/25,12:22:28,03,10,1, 11.9,1,1, 1.479, 10509.058, 394.061, 52871.292 24/11/25,12:22:28,04,10,1, 11.9,1,1, 1.479, 10509.061, 394.033, 52871.260 24/11/25,12:22:28,05,10,1, 11.9,1,1, 1.479, 10509.054, 394.084, 52871.306 24/11/25,12:22:28,06,10,1, 11.9,1,1, 1.479, 10509.044, 394.057, 52871.192 24/11/25,12:22:28,07,10,1, 11.9,1,1, 1.479, 10509.066, 394.086, 52871.326 24/11/25,12:22:28,08,10,1, 11.9,1,1, 1.479, 10509.060, 394.064, 52871.263 24/11/25,12:22:28,09,10,1, 11.9,1,1, 1.479, 10509.076, 394.058, 52871.263 24/11/25,12:22:28,10,10,1, 11.9,1,1, 1.479, 10509.050, 394.056, 52871.248 24/11/25,12:22:28,11,10,1, 11.9,1,1, 1.479, 10509.054, 394.053, 52871.288 24/11/25,12:22:28,12,10,1, 11.9,1,1, 1.479, 10509.073, 394.070, 52871.261 24/11/25,12:22:28,13,10,1, 11.9,1,1, 1.479, 10509.079, 394.067, 52871.074 24/11/25,12:22:28,14,10,1, 11.9,1,1, 1.479, 10509.063, 394.067, 52871.283 24/11/25,12:22:28,15,10,1, 11.9,1,1, 1.479, 10509.027, 394.076, 52871.301 24/11/25,12:22:28,16,10,1, 11.9,1,1, 1.479, 10509.048, 394.072, 52871.265 24/11/25,12:22:28,17,10,1, 11.9,1,1, 1.479, 10509.033, 394.060, 52871.272 24/11/25,12:22:28,18,10,1, 11.9,1,1, 1.479, 10509.065, 394.084, 52871.258 24/11/25,12:22:28,19,10,1, 11.9,1,1, 1.479, 10509.045, 394.059, 52871.240 24/11/25,12:22:29,00,10,1, 12.0,1,1, 1.478, 10509.044, 394.059, 52871.240 24/11/25,12:22:29,01,10,1, 12.0,1,1, 1.478, 10509.051, 394.064, 52871.311 24/11/25,12:22:29,02,10,1, 12.0,1,1, 1.478, 10509.047, 394.085, 52871.205 24/11/25,12:22:29,03,10,1, 12.0,1,1, 1.478, 10509.063, 394.056, 52871.312 24/11/25,12:22:29,04,10,1, 12.0,1,1, 1.478, 10509.064, 394.086, 52871.288 24/11/25,12:22:29,05,10,1, 12.0,1,1, 1.478, 10509.067, 394.064, 52871.233 24/11/25,12:22:29,06,10,1, 12.0,1,1, 1.478, 10509.062, 394.079, 52871.232 24/11/25,12:22:29,07,10,1, 12.0,1,1, 1.478, 10509.053, 394.097, 52871.323 24/11/25,12:22:29,08,10,1, 12.0,1,1, 1.478, 10509.037, 394.072, 52871.282 24/11/25,12:22:29,09,10,1, 12.0,1,1, 1.478, 10509.058, 394.082, 52871.285 24/11/25,12:22:29,10,10,1, 12.0,1,1, 1.478, 10509.065, 394.124, 52871.305 24/11/25,12:22:29,11,10,1, 12.0,1,1, 1.478, 10509.044, 394.096, 52871.301 24/11/25,12:22:29,12,10,1, 12.0,1,1, 1.478, 10509.044, 394.104, 52871.247 24/11/25,12:22:29,13,10,1, 12.0,1,1, 1.478, 10509.038, 394.092, 52871.302 24/11/25,12:22:29,14,10,1, 12.0,1,1, 1.478, 10509.044, 394.098, 52871.346 24/11/25,12:22:29,15,10,1, 12.0,1,1, 1.478, 10509.039, 394.120, 52871.289 24/11/25,12:22:29,16,10,1, 12.0,1,1, 1.478, 10509.014, 394.128, 52871.332 24/11/25,12:22:29,17,10,1, 12.0,1,1, 1.478, 10509.053, 394.099, 52871.268 24/11/25,12:22:29,18,10,1, 12.0,1,1, 1.478, 10509.027, 394.081, 52871.308 24/11/25,12:22:29,19,10,1, 12.0,1,1, 1.478, 10509.050, 394.098, 52871.286 24/11/25,12:22:30,00,10,1, 11.9,1,1, 1.481, 10509.044, 394.098, 52871.286 24/11/25,12:22:30,01,10,1, 11.9,1,1, 1.481, 10509.033, 394.085, 52871.283 24/11/25,12:22:30,02,10,1, 11.9,1,1, 1.481, 10508.986, 394.094, 52871.306 24/11/25,12:22:30,03,10,1, 11.9,1,1, 1.481, 10509.044, 394.111, 52871.294 24/11/25,12:22:30,04,10,1, 11.9,1,1, 1.481, 10509.009, 394.104, 52871.361 24/11/25,12:22:30,05,10,1, 11.9,1,1, 1.481, 10509.040, 394.108, 52871.294 24/11/25,12:22:30,06,10,1, 11.9,1,1, 1.481, 10509.017, 394.109, 52871.277 24/11/25,12:22:30,07,10,1, 11.9,1,1, 1.481, 10509.049, 394.129, 52871.341 24/11/25,12:22:30,08,10,1, 11.9,1,1, 1.481, 10509.052, 394.127, 52871.323 24/11/25,12:22:30,09,10,1, 11.9,1,1, 1.481, 10509.031, 394.115, 52871.288 24/11/25,12:22:30,10,10,1, 11.9,1,1, 1.481, 10509.045, 394.114, 52871.282 24/11/25,12:22:30,11,10,1, 11.9,1,1, 1.481, 10509.033, 394.111, 52871.233 24/11/25,12:22:30,12,10,1, 11.9,1,1, 1.481, 10509.021, 394.122, 52871.250 24/11/25,12:22:30,13,10,1, 11.9,1,1, 1.481, 10509.028, 394.130, 52871.298 24/11/25,12:22:30,14,10,1, 11.9,1,1, 1.481, 10509.063, 394.119, 52871.241 24/11/25,12:22:30,15,10,1, 11.9,1,1, 1.481, 10509.034, 394.112, 52871.272 24/11/25,12:22:30,16,10,1, 11.9,1,1, 1.481, 10509.037, 394.132, 52871.298 24/11/25,12:22:30,17,10,1, 11.9,1,1, 1.481, 10509.046, 394.137, 52871.297 24/11/25,12:22:30,18,10,1, 11.9,1,1, 1.481, 10509.056, 394.143, 52871.326 24/11/25,12:22:30,19,10,1, 11.9,1,1, 1.481, 10509.034, 394.117, 52871.292 24/11/25,12:22:31,00,11,1, 11.9,1,1, 1.479, 10509.027, 394.117, 52871.292 24/11/25,12:22:31,01,11,1, 11.9,1,1, 1.479, 10509.058, 394.121, 52871.258 24/11/25,12:22:31,02,11,1, 11.9,1,1, 1.479, 10509.043, 394.138, 52871.340 24/11/25,12:22:31,03,11,1, 11.9,1,1, 1.479, 10509.030, 394.129, 52871.216 24/11/25,12:22:31,04,11,1, 11.9,1,1, 1.479, 10509.034, 394.147, 52871.233 24/11/25,12:22:31,05,11,1, 11.9,1,1, 1.479, 10509.063, 394.150, 52871.331 24/11/25,12:22:31,06,11,1, 11.9,1,1, 1.479, 10509.042, 394.162, 52871.305 24/11/25,12:22:31,07,11,1, 11.9,1,1, 1.479, 10509.030, 394.167, 52871.263 24/11/25,12:22:31,08,11,1, 11.9,1,1, 1.479, 10509.024, 394.149, 52871.307 24/11/25,12:22:31,09,11,1, 11.9,1,1, 1.479, 10509.036, 394.151, 52871.349 24/11/25,12:22:31,10,11,1, 11.9,1,1, 1.479, 10509.057, 394.140, 52871.254 24/11/25,12:22:31,11,11,1, 11.9,1,1, 1.479, 10509.058, 394.163, 52871.259 24/11/25,12:22:31,12,11,1, 11.9,1,1, 1.479, 10509.039, 394.152, 52871.304 24/11/25,12:22:31,13,11,1, 11.9,1,1, 1.479, 10509.035, 394.165, 52871.256 24/11/25,12:22:31,14,11,1, 11.9,1,1, 1.479, 10509.044, 394.139, 52871.295 24/11/25,12:22:31,15,11,1, 11.9,1,1, 1.479, 10509.046, 394.149, 52871.275 24/11/25,12:22:31,16,11,1, 11.9,1,1, 1.479, 10509.054, 394.155, 52871.286 24/11/25,12:22:31,17,11,1, 11.9,1,1, 1.479, 10509.017, 394.148, 52871.372 24/11/25,12:22:31,18,11,1, 11.9,1,1, 1.479, 10509.064, 394.139, 52871.272 24/11/25,12:22:31,19,11,1, 11.9,1,1, 1.479, 10509.023, 394.191, 52871.241 24/11/25,12:22:32,00,11,1, 11.9,1,1, 1.479, 10509.019, 394.191, 52871.241 24/11/25,12:22:32,01,11,1, 11.9,1,1, 1.479, 10509.027, 394.189, 52871.288 24/11/25,12:22:32,02,11,1, 11.9,1,1, 1.479, 10509.042, 394.187, 52871.347 24/11/25,12:22:32,03,11,1, 11.9,1,1, 1.479, 10509.039, 394.182, 52871.286 24/11/25,12:22:32,04,11,1, 11.9,1,1, 1.479, 10509.043, 394.179, 52871.314 24/11/25,12:22:32,05,11,1, 11.9,1,1, 1.479, 10509.014, 394.167, 52871.232 24/11/25,12:22:32,06,11,1, 11.9,1,1, 1.479, 10509.027, 394.187, 52871.282 24/11/25,12:22:32,07,11,1, 11.9,1,1, 1.479, 10509.007, 394.181, 52871.298 24/11/25,12:22:32,08,11,1, 11.9,1,1, 1.479, 10509.045, 394.188, 52871.299 24/11/25,12:22:32,09,11,1, 11.9,1,1, 1.479, 10509.031, 394.166, 52871.240 24/11/25,12:22:32,10,11,1, 11.9,1,1, 1.479, 10509.024, 394.185, 52871.305 24/11/25,12:22:32,11,11,1, 11.9,1,1, 1.479, 10509.014, 394.182, 52871.282 24/11/25,12:22:32,12,11,1, 11.9,1,1, 1.479, 10509.025, 394.170, 52871.350 24/11/25,12:22:32,13,11,1, 11.9,1,1, 1.479, 10509.040, 394.182, 52871.295 24/11/25,12:22:32,14,11,1, 11.9,1,1, 1.479, 10509.031, 394.163, 52871.304 24/11/25,12:22:32,15,11,1, 11.9,1,1, 1.479, 10509.024, 394.166, 52871.267 24/11/25,12:22:32,16,11,1, 11.9,1,1, 1.479, 10509.053, 394.229, 52871.474 24/11/25,12:22:32,17,11,1, 11.9,1,1, 1.479, 10509.046, 394.180, 52871.206 24/11/25,12:22:32,18,11,1, 11.9,1,1, 1.479, 10508.987, 394.174, 52871.223 24/11/25,12:22:32,19,11,1, 11.9,1,1, 1.479, 10509.012, 394.192, 52871.247 24/11/25,12:22:33,00,10,1, 11.9,1,1, 1.478, 10509.011, 394.192, 52871.247 24/11/25,12:22:33,01,10,1, 11.9,1,1, 1.478, 10509.029, 394.177, 52871.258 24/11/25,12:22:33,02,10,1, 11.9,1,1, 1.478, 10509.015, 394.194, 52871.222 24/11/25,12:22:33,03,10,1, 11.9,1,1, 1.478, 10509.010, 394.235, 52871.524 24/11/25,12:22:33,04,10,1, 11.9,1,1, 1.478, 10509.059, 394.181, 52871.196 24/11/25,12:22:33,05,10,1, 11.9,1,1, 1.478, 10509.054, 394.206, 52871.290 24/11/25,12:22:33,06,10,1, 11.9,1,1, 1.478, 10509.040, 394.211, 52871.288 24/11/25,12:22:33,07,10,1, 11.9,1,1, 1.478, 10509.039, 394.222, 52871.274 24/11/25,12:22:33,08,10,1, 11.9,1,1, 1.478, 10509.032, 394.188, 52871.193 24/11/25,12:22:33,09,10,1, 11.9,1,1, 1.478, 10509.029, 394.192, 52871.269 24/11/25,12:22:33,10,10,1, 11.9,1,1, 1.478, 10509.012, 394.179, 52871.302 24/11/25,12:22:33,11,10,1, 11.9,1,1, 1.478, 10509.046, 394.195, 52871.259 24/11/25,12:22:33,12,10,1, 11.9,1,1, 1.478, 10508.993, 394.219, 52871.331 24/11/25,12:22:33,13,10,1, 11.9,1,1, 1.478, 10509.035, 394.205, 52871.232 24/11/25,12:22:33,14,10,1, 11.9,1,1, 1.478, 10509.009, 394.193, 52871.265 24/11/25,12:22:33,15,10,1, 11.9,1,1, 1.478, 10509.012, 394.205, 52871.239 24/11/25,12:22:33,16,10,1, 11.9,1,1, 1.478, 10509.016, 394.216, 52871.278 24/11/25,12:22:33,17,10,1, 11.9,1,1, 1.478, 10509.003, 394.233, 52871.326 24/11/25,12:22:33,18,10,1, 11.9,1,1, 1.478, 10509.017, 394.234, 52871.261 24/11/25,12:22:33,19,10,1, 11.9,1,1, 1.478, 10509.008, 394.214, 52871.260 24/11/25,12:22:34,00,10,1, 11.9,1,1, 1.477, 10509.002, 394.214, 52871.260 24/11/25,12:22:34,01,10,1, 11.9,1,1, 1.477, 10508.998, 394.187, 52871.316 24/11/25,12:22:34,02,10,1, 11.9,1,1, 1.477, 10509.010, 394.220, 52871.319 24/11/25,12:22:34,03,10,1, 11.9,1,1, 1.477, 10509.001, 394.184, 52871.250 24/11/25,12:22:34,04,10,1, 11.9,1,1, 1.477, 10509.016, 394.231, 52871.276 24/11/25,12:22:34,05,10,1, 11.9,1,1, 1.477, 10509.003, 394.212, 52871.253 24/11/25,12:22:34,06,10,1, 11.9,1,1, 1.477, 10509.026, 394.239, 52871.319 24/11/25,12:22:34,07,10,1, 11.9,1,1, 1.477, 10508.998, 394.236, 52871.304 24/11/25,12:22:34,08,10,1, 11.9,1,1, 1.477, 10508.997, 394.229, 52871.305 24/11/25,12:22:34,09,10,1, 11.9,1,1, 1.477, 10508.996, 394.216, 52871.277 24/11/25,12:22:34,10,10,1, 11.9,1,1, 1.477, 10508.975, 394.227, 52871.275 24/11/25,12:22:34,11,10,1, 11.9,1,1, 1.477, 10508.995, 394.200, 52871.262 24/11/25,12:22:34,12,10,1, 11.9,1,1, 1.477, 10508.998, 394.219, 52871.230 24/11/25,12:22:34,13,10,1, 11.9,1,1, 1.477, 10509.007, 394.225, 52871.255 24/11/25,12:22:34,14,10,1, 11.9,1,1, 1.477, 10508.995, 394.209, 52871.296 24/11/25,12:22:34,15,10,1, 11.9,1,1, 1.477, 10508.987, 394.219, 52871.303 24/11/25,12:22:34,16,10,1, 11.9,1,1, 1.477, 10509.008, 394.219, 52871.304 24/11/25,12:22:34,17,10,1, 11.9,1,1, 1.477, 10508.978, 394.225, 52871.303 24/11/25,12:22:34,18,10,1, 11.9,1,1, 1.477, 10508.986, 394.199, 52871.278 24/11/25,12:22:34,19,10,1, 11.9,1,1, 1.477, 10508.988, 394.218, 52871.257 24/11/25,12:22:35,00,09,1, 12.0,1,1, 1.479, 10508.986, 394.218, 52871.257 24/11/25,12:22:35,01,09,1, 12.0,1,1, 1.479, 10508.993, 394.245, 52871.283 24/11/25,12:22:35,02,09,1, 12.0,1,1, 1.479, 10508.997, 394.232, 52871.292 24/11/25,12:22:35,03,09,1, 12.0,1,1, 1.479, 10509.001, 394.233, 52871.336 24/11/25,12:22:35,04,09,1, 12.0,1,1, 1.479, 10508.984, 394.228, 52871.308 24/11/25,12:22:35,05,09,1, 12.0,1,1, 1.479, 10509.007, 394.227, 52871.285 24/11/25,12:22:35,06,09,1, 12.0,1,1, 1.479, 10508.999, 394.238, 52871.295 24/11/25,12:22:35,07,09,1, 12.0,1,1, 1.479, 10508.986, 394.213, 52871.267 24/11/25,12:22:35,08,09,1, 12.0,1,1, 1.479, 10508.998, 394.201, 52871.274 24/11/25,12:22:35,09,09,1, 12.0,1,1, 1.479, 10508.999, 394.225, 52871.283 24/11/25,12:22:35,10,09,1, 12.0,1,1, 1.479, 10509.016, 394.236, 52871.282 24/11/25,12:22:35,11,09,1, 12.0,1,1, 1.479, 10508.955, 394.204, 52871.265 24/11/25,12:22:35,12,09,1, 12.0,1,1, 1.479, 10509.003, 394.206, 52871.270 24/11/25,12:22:35,13,09,1, 12.0,1,1, 1.479, 10508.976, 394.193, 52871.216 24/11/25,12:22:35,14,09,1, 12.0,1,1, 1.479, 10508.995, 394.225, 52871.206 24/11/25,12:22:35,15,09,1, 12.0,1,1, 1.479, 10508.961, 394.229, 52871.268 24/11/25,12:22:35,16,09,1, 12.0,1,1, 1.479, 10508.981, 394.243, 52871.217 24/11/25,12:22:35,17,09,1, 12.0,1,1, 1.479, 10508.991, 394.222, 52871.317 24/11/25,12:22:35,18,09,1, 12.0,1,1, 1.479, 10508.989, 394.253, 52871.232 24/11/25,12:22:35,19,09,1, 12.0,1,1, 1.479, 10508.980, 394.223, 52871.257 24/11/25,12:22:36,00,10,1, 11.9,1,1, 1.478, 10508.977, 394.223, 52871.257 24/11/25,12:22:36,01,10,1, 11.9,1,1, 1.478, 10508.986, 394.202, 52871.224 24/11/25,12:22:36,02,10,1, 11.9,1,1, 1.478, 10508.992, 394.232, 52871.238 24/11/25,12:22:36,03,10,1, 11.9,1,1, 1.478, 10508.997, 394.223, 52871.291 24/11/25,12:22:36,04,10,1, 11.9,1,1, 1.478, 10508.987, 394.233, 52871.312 24/11/25,12:22:36,05,10,1, 11.9,1,1, 1.478, 10508.961, 394.235, 52871.318 24/11/25,12:22:36,06,10,1, 11.9,1,1, 1.478, 10508.963, 394.226, 52871.310 24/11/25,12:22:36,07,10,1, 11.9,1,1, 1.478, 10508.989, 394.224, 52871.345 24/11/25,12:22:36,08,10,1, 11.9,1,1, 1.478, 10508.976, 394.223, 52871.317 24/11/25,12:22:36,09,10,1, 11.9,1,1, 1.478, 10508.984, 394.227, 52871.272 24/11/25,12:22:36,10,10,1, 11.9,1,1, 1.478, 10508.971, 394.211, 52871.310 24/11/25,12:22:36,11,10,1, 11.9,1,1, 1.478, 10508.971, 394.228, 52871.112 24/11/25,12:22:36,12,10,1, 11.9,1,1, 1.478, 10508.980, 394.228, 52871.287 24/11/25,12:22:36,13,10,1, 11.9,1,1, 1.478, 10508.979, 394.264, 52871.356 24/11/25,12:22:36,14,10,1, 11.9,1,1, 1.478, 10508.971, 394.247, 52871.345 24/11/25,12:22:36,15,10,1, 11.9,1,1, 1.478, 10508.955, 394.251, 52871.319 24/11/25,12:22:36,16,10,1, 11.9,1,1, 1.478, 10508.969, 394.230, 52871.274 24/11/25,12:22:36,17,10,1, 11.9,1,1, 1.478, 10508.959, 394.242, 52871.332 24/11/25,12:22:36,18,10,1, 11.9,1,1, 1.478, 10508.967, 394.235, 52871.311 24/11/25,12:22:36,19,10,1, 11.9,1,1, 1.478, 10508.957, 394.271, 52871.301 24/11/25,12:22:37,00,09,1, 11.9,1,1, 1.479, 10508.952, 394.271, 52871.301 24/11/25,12:22:37,01,09,1, 11.9,1,1, 1.479, 10508.955, 394.248, 52871.341 24/11/25,12:22:37,02,09,1, 11.9,1,1, 1.479, 10508.965, 394.262, 52871.237 24/11/25,12:22:37,03,09,1, 11.9,1,1, 1.479, 10508.949, 394.232, 52871.215 24/11/25,12:22:37,04,09,1, 11.9,1,1, 1.479, 10508.945, 394.264, 52871.236 24/11/25,12:22:37,05,09,1, 11.9,1,1, 1.479, 10508.930, 394.246, 52871.224 24/11/25,12:22:37,06,09,1, 11.9,1,1, 1.479, 10508.939, 394.248, 52871.329 24/11/25,12:22:37,07,09,1, 11.9,1,1, 1.479, 10508.965, 394.228, 52871.246 24/11/25,12:22:37,08,09,1, 11.9,1,1, 1.479, 10508.956, 394.254, 52871.327 24/11/25,12:22:37,09,09,1, 11.9,1,1, 1.479, 10508.947, 394.234, 52871.346 24/11/25,12:22:37,10,09,1, 11.9,1,1, 1.479, 10508.957, 394.253, 52871.274 24/11/25,12:22:37,11,09,1, 11.9,1,1, 1.479, 10508.932, 394.241, 52871.315 24/11/25,12:22:37,12,09,1, 11.9,1,1, 1.479, 10508.938, 394.271, 52871.255 24/11/25,12:22:37,13,09,1, 11.9,1,1, 1.479, 10508.928, 394.228, 52871.240 24/11/25,12:22:37,14,09,1, 11.9,1,1, 1.479, 10508.944, 394.265, 52871.254 24/11/25,12:22:37,15,09,1, 11.9,1,1, 1.479, 10508.954, 394.257, 52871.307 24/11/25,12:22:37,16,09,1, 11.9,1,1, 1.479, 10508.931, 394.259, 52871.337 24/11/25,12:22:37,17,09,1, 11.9,1,1, 1.479, 10508.935, 394.266, 52871.273 24/11/25,12:22:37,18,09,1, 11.9,1,1, 1.479, 10508.928, 394.254, 52871.287 24/11/25,12:22:37,19,09,1, 11.9,1,1, 1.479, 10508.951, 394.269, 52871.231 24/11/25,12:22:38,00,10,1, 11.9,1,1, 1.479, 10508.944, 394.269, 52871.231 24/11/25,12:22:38,01,10,1, 11.9,1,1, 1.479, 10508.915, 394.288, 52871.292 24/11/25,12:22:38,02,10,1, 11.9,1,1, 1.479, 10508.941, 394.262, 52871.284 24/11/25,12:22:38,03,10,1, 11.9,1,1, 1.479, 10508.905, 394.280, 52871.274 24/11/25,12:22:38,04,10,1, 11.9,1,1, 1.479, 10508.909, 394.277, 52871.297 24/11/25,12:22:38,05,10,1, 11.9,1,1, 1.479, 10508.937, 394.292, 52871.286 24/11/25,12:22:38,06,10,1, 11.9,1,1, 1.479, 10508.927, 394.267, 52871.269 24/11/25,12:22:38,07,10,1, 11.9,1,1, 1.479, 10508.928, 394.286, 52871.317 24/11/25,12:22:38,08,10,1, 11.9,1,1, 1.479, 10508.939, 394.276, 52871.294 24/11/25,12:22:38,09,10,1, 11.9,1,1, 1.479, 10508.911, 394.305, 52871.279 24/11/25,12:22:38,10,10,1, 11.9,1,1, 1.479, 10508.926, 394.262, 52871.238 24/11/25,12:22:38,11,10,1, 11.9,1,1, 1.479, 10508.916, 394.273, 52871.250 24/11/25,12:22:38,12,10,1, 11.9,1,1, 1.479, 10508.913, 394.271, 52871.301 24/11/25,12:22:38,13,10,1, 11.9,1,1, 1.479, 10508.921, 394.274, 52871.230 24/11/25,12:22:38,14,10,1, 11.9,1,1, 1.479, 10508.938, 394.287, 52871.303 24/11/25,12:22:38,15,10,1, 11.9,1,1, 1.479, 10508.921, 394.271, 52871.265 24/11/25,12:22:38,16,10,1, 11.9,1,1, 1.479, 10508.939, 394.310, 52871.283 24/11/25,12:22:38,17,10,1, 11.9,1,1, 1.479, 10508.932, 394.293, 52871.324 24/11/25,12:22:38,18,10,1, 11.9,1,1, 1.479, 10508.914, 394.282, 52871.271 24/11/25,12:22:38,19,10,1, 11.9,1,1, 1.479, 10508.937, 394.278, 52871.277 24/11/25,12:22:39,00,10,1, 11.9,1,1, 1.481, 10508.935, 394.278, 52871.277 24/11/25,12:22:39,01,10,1, 11.9,1,1, 1.481, 10508.920, 394.272, 52871.251 24/11/25,12:22:39,02,10,1, 11.9,1,1, 1.481, 10508.913, 394.336, 52871.278 24/11/25,12:22:39,03,10,1, 11.9,1,1, 1.481, 10508.926, 394.303, 52871.258 24/11/25,12:22:39,04,10,1, 11.9,1,1, 1.481, 10508.908, 394.299, 52871.247 24/11/25,12:22:39,05,10,1, 11.9,1,1, 1.481, 10508.919, 394.308, 52871.274 24/11/25,12:22:39,06,10,1, 11.9,1,1, 1.481, 10508.915, 394.299, 52871.272 24/11/25,12:22:39,07,10,1, 11.9,1,1, 1.481, 10508.897, 394.310, 52871.310 24/11/25,12:22:39,08,10,1, 11.9,1,1, 1.481, 10508.893, 394.318, 52871.308 24/11/25,12:22:39,09,10,1, 11.9,1,1, 1.481, 10508.888, 394.290, 52871.257 24/11/25,12:22:39,10,10,1, 11.9,1,1, 1.481, 10508.901, 394.327, 52871.281 24/11/25,12:22:39,11,10,1, 11.9,1,1, 1.481, 10508.900, 394.328, 52871.282 24/11/25,12:22:39,12,10,1, 11.9,1,1, 1.481, 10508.890, 394.282, 52871.212 24/11/25,12:22:39,13,10,1, 11.9,1,1, 1.481, 10508.915, 394.317, 52871.260 24/11/25,12:22:39,14,10,1, 11.9,1,1, 1.481, 10508.883, 394.297, 52871.280 24/11/25,12:22:39,15,10,1, 11.9,1,1, 1.481, 10508.889, 394.318, 52871.222 24/11/25,12:22:39,16,10,1, 11.9,1,1, 1.481, 10508.910, 394.311, 52871.338 24/11/25,12:22:39,17,10,1, 11.9,1,1, 1.481, 10508.894, 394.318, 52871.268 24/11/25,12:22:39,18,10,1, 11.9,1,1, 1.481, 10508.881, 394.309, 52871.287 24/11/25,12:22:39,19,10,1, 11.9,1,1, 1.481, 10508.914, 394.325, 52871.271 24/11/25,12:22:40,00,10,1, 11.8,1,1, 1.479, 10508.910, 394.325, 52871.271 24/11/25,12:22:40,01,10,1, 11.8,1,1, 1.479, 10508.889, 394.306, 52871.251 24/11/25,12:22:40,02,10,1, 11.8,1,1, 1.479, 10508.878, 394.296, 52871.265 24/11/25,12:22:40,03,10,1, 11.8,1,1, 1.479, 10508.872, 394.320, 52871.271 24/11/25,12:22:40,04,10,1, 11.8,1,1, 1.479, 10508.869, 394.323, 52871.304 24/11/25,12:22:40,05,10,1, 11.8,1,1, 1.479, 10508.859, 394.313, 52871.332 24/11/25,12:22:40,06,10,1, 11.8,1,1, 1.479, 10508.874, 394.312, 52871.296 24/11/25,12:22:40,07,10,1, 11.8,1,1, 1.479, 10508.857, 394.346, 52871.270 24/11/25,12:22:40,08,10,1, 11.8,1,1, 1.479, 10508.855, 394.334, 52871.340 24/11/25,12:22:40,09,10,1, 11.8,1,1, 1.479, 10508.879, 394.345, 52871.308 24/11/25,12:22:40,10,10,1, 11.8,1,1, 1.479, 10508.850, 394.335, 52871.352 24/11/25,12:22:40,11,10,1, 11.8,1,1, 1.479, 10508.854, 394.334, 52871.357 24/11/25,12:22:40,12,10,1, 11.8,1,1, 1.479, 10508.856, 394.320, 52871.278 24/11/25,12:22:40,13,10,1, 11.8,1,1, 1.479, 10508.859, 394.342, 52871.308 24/11/25,12:22:40,14,10,1, 11.8,1,1, 1.479, 10508.882, 394.350, 52871.301 24/11/25,12:22:40,15,10,1, 11.8,1,1, 1.479, 10508.862, 394.340, 52871.296 24/11/25,12:22:40,16,10,1, 11.8,1,1, 1.479, 10508.859, 394.338, 52871.238 24/11/25,12:22:40,17,10,1, 11.8,1,1, 1.479, 10508.862, 394.320, 52871.335 24/11/25,12:22:40,18,10,1, 11.8,1,1, 1.479, 10508.853, 394.352, 52871.266 24/11/25,12:22:40,19,10,1, 11.8,1,1, 1.479, 10508.847, 394.332, 52871.258 24/11/25,12:22:41,00,10,1, 11.9,1,1, 1.482, 10508.844, 394.332, 52871.258 24/11/25,12:22:41,01,10,1, 11.9,1,1, 1.482, 10508.851, 394.332, 52871.275 24/11/25,12:22:41,02,10,1, 11.9,1,1, 1.482, 10508.845, 394.334, 52871.340 24/11/25,12:22:41,03,10,1, 11.9,1,1, 1.482, 10508.839, 394.342, 52871.288 24/11/25,12:22:41,04,10,1, 11.9,1,1, 1.482, 10508.856, 394.348, 52871.281 24/11/25,12:22:41,05,10,1, 11.9,1,1, 1.482, 10508.838, 394.365, 52871.300 24/11/25,12:22:41,06,10,1, 11.9,1,1, 1.482, 10508.835, 394.341, 52871.253 24/11/25,12:22:41,07,10,1, 11.9,1,1, 1.482, 10508.848, 394.351, 52871.306 24/11/25,12:22:41,08,10,1, 11.9,1,1, 1.482, 10508.828, 394.349, 52871.296 24/11/25,12:22:41,09,10,1, 11.9,1,1, 1.482, 10508.841, 394.373, 52871.309 24/11/25,12:22:41,10,10,1, 11.9,1,1, 1.482, 10508.831, 394.359, 52871.272 24/11/25,12:22:41,11,10,1, 11.9,1,1, 1.482, 10508.843, 394.380, 52871.251 24/11/25,12:22:41,12,10,1, 11.9,1,1, 1.482, 10508.830, 394.364, 52871.238 24/11/25,12:22:41,13,10,1, 11.9,1,1, 1.482, 10508.817, 394.355, 52871.325 24/11/25,12:22:41,14,10,1, 11.9,1,1, 1.482, 10508.802, 394.374, 52871.218 24/11/25,12:22:41,15,10,1, 11.9,1,1, 1.482, 10508.846, 394.399, 52871.273 24/11/25,12:22:41,16,10,1, 11.9,1,1, 1.482, 10508.829, 394.373, 52871.242 24/11/25,12:22:41,17,10,1, 11.9,1,1, 1.482, 10508.825, 394.376, 52871.255 24/11/25,12:22:41,18,10,1, 11.9,1,1, 1.482, 10508.825, 394.378, 52871.279 24/11/25,12:22:41,19,10,1, 11.9,1,1, 1.482, 10508.838, 394.364, 52871.269 24/11/25,12:22:42,00,11,1, 11.9,1,1, 1.479, 10508.835, 394.364, 52871.269 24/11/25,12:22:42,01,11,1, 11.9,1,1, 1.479, 10508.846, 394.361, 52871.303 24/11/25,12:22:42,02,11,1, 11.9,1,1, 1.479, 10508.803, 394.393, 52871.288 24/11/25,12:22:42,03,11,1, 11.9,1,1, 1.479, 10508.808, 394.360, 52871.315 24/11/25,12:22:42,04,11,1, 11.9,1,1, 1.479, 10508.811, 394.375, 52871.294 24/11/25,12:22:42,05,11,1, 11.9,1,1, 1.479, 10508.802, 394.359, 52871.289 24/11/25,12:22:42,06,11,1, 11.9,1,1, 1.479, 10508.840, 394.394, 52871.278 24/11/25,12:22:42,07,11,1, 11.9,1,1, 1.479, 10508.797, 394.365, 52871.260 24/11/25,12:22:42,08,11,1, 11.9,1,1, 1.479, 10508.805, 394.399, 52871.278 24/11/25,12:22:42,09,11,1, 11.9,1,1, 1.479, 10508.797, 394.368, 52871.343 24/11/25,12:22:42,10,11,1, 11.9,1,1, 1.479, 10508.787, 394.393, 52871.242 24/11/25,12:22:42,11,11,1, 11.9,1,1, 1.479, 10508.829, 394.369, 52871.329 24/11/25,12:22:42,12,11,1, 11.9,1,1, 1.479, 10508.796, 394.376, 52871.218 24/11/25,12:22:42,13,11,1, 11.9,1,1, 1.479, 10508.782, 394.384, 52871.269 24/11/25,12:22:42,14,11,1, 11.9,1,1, 1.479, 10508.776, 394.383, 52871.302 24/11/25,12:22:42,15,11,1, 11.9,1,1, 1.479, 10508.781, 394.392, 52871.279 24/11/25,12:22:42,16,11,1, 11.9,1,1, 1.479, 10508.791, 394.406, 52871.267 24/11/25,12:22:42,17,11,1, 11.9,1,1, 1.479, 10508.788, 394.370, 52871.256 24/11/25,12:22:42,18,11,1, 11.9,1,1, 1.479, 10508.786, 394.397, 52871.286 24/11/25,12:22:42,19,11,1, 11.9,1,1, 1.479, 10508.804, 394.393, 52871.279 24/11/25,12:22:43,00,11,1, 11.9,1,1, 1.482, 10508.802, 394.393, 52871.279 24/11/25,12:22:43,01,11,1, 11.9,1,1, 1.482, 10508.779, 394.399, 52871.281 24/11/25,12:22:43,02,11,1, 11.9,1,1, 1.482, 10508.789, 394.385, 52871.228 24/11/25,12:22:43,03,11,1, 11.9,1,1, 1.482, 10508.782, 394.420, 52871.310 24/11/25,12:22:43,04,11,1, 11.9,1,1, 1.482, 10508.777, 394.385, 52871.262 24/11/25,12:22:43,05,11,1, 11.9,1,1, 1.482, 10508.781, 394.395, 52871.306 24/11/25,12:22:43,06,11,1, 11.9,1,1, 1.482, 10508.763, 394.409, 52871.254 24/11/25,12:22:43,07,11,1, 11.9,1,1, 1.482, 10508.774, 394.403, 52871.277 24/11/25,12:22:43,08,11,1, 11.9,1,1, 1.482, 10508.794, 394.398, 52871.244 24/11/25,12:22:43,09,11,1, 11.9,1,1, 1.482, 10508.771, 394.418, 52871.271 24/11/25,12:22:43,10,11,1, 11.9,1,1, 1.482, 10508.755, 394.403, 52871.270 24/11/25,12:22:43,11,11,1, 11.9,1,1, 1.482, 10508.788, 394.426, 52871.262 24/11/25,12:22:43,12,11,1, 11.9,1,1, 1.482, 10508.748, 394.403, 52871.247 24/11/25,12:22:43,13,11,1, 11.9,1,1, 1.482, 10508.755, 394.422, 52871.274 24/11/25,12:22:43,14,11,1, 11.9,1,1, 1.482, 10508.765, 394.431, 52871.250 24/11/25,12:22:43,15,11,1, 11.9,1,1, 1.482, 10508.731, 394.391, 52871.315 24/11/25,12:22:43,16,11,1, 11.9,1,1, 1.482, 10508.762, 394.414, 52871.279 24/11/25,12:22:43,17,11,1, 11.9,1,1, 1.482, 10508.766, 394.414, 52871.202 24/11/25,12:22:43,18,11,1, 11.9,1,1, 1.482, 10508.759, 394.450, 52871.249 24/11/25,12:22:43,19,11,1, 11.9,1,1, 1.482, 10508.766, 394.399, 52871.223 24/11/25,12:22:44,00,10,1, 11.9,1,1, 1.480, 10508.760, 394.399, 52871.223 24/11/25,12:22:44,01,10,1, 11.9,1,1, 1.480, 10508.759, 394.408, 52871.221 24/11/25,12:22:44,02,10,1, 11.9,1,1, 1.480, 10508.737, 394.413, 52871.278 24/11/25,12:22:44,03,10,1, 11.9,1,1, 1.480, 10508.736, 394.428, 52871.224 24/11/25,12:22:44,04,10,1, 11.9,1,1, 1.480, 10508.729, 394.415, 52871.189 24/11/25,12:22:44,05,10,1, 11.9,1,1, 1.480, 10508.738, 394.417, 52871.293 24/11/25,12:22:44,06,10,1, 11.9,1,1, 1.480, 10508.737, 394.400, 52871.268 24/11/25,12:22:44,07,10,1, 11.9,1,1, 1.480, 10508.754, 394.411, 52871.257 24/11/25,12:22:44,08,10,1, 11.9,1,1, 1.480, 10508.753, 394.433, 52871.272 24/11/25,12:22:44,09,10,1, 11.9,1,1, 1.480, 10508.718, 394.410, 52871.237 24/11/25,12:22:44,10,10,1, 11.9,1,1, 1.480, 10508.745, 394.384, 52871.260 24/11/25,12:22:44,11,10,1, 11.9,1,1, 1.480, 10508.748, 394.425, 52871.223 24/11/25,12:22:44,12,10,1, 11.9,1,1, 1.480, 10508.714, 394.410, 52871.267 24/11/25,12:22:44,13,10,1, 11.9,1,1, 1.480, 10508.723, 394.425, 52871.303 24/11/25,12:22:44,14,10,1, 11.9,1,1, 1.480, 10508.717, 394.414, 52871.267 24/11/25,12:22:44,15,10,1, 11.9,1,1, 1.480, 10508.717, 394.441, 52871.225 24/11/25,12:22:44,16,10,1, 11.9,1,1, 1.480, 10508.729, 394.423, 52871.246 24/11/25,12:22:44,17,10,1, 11.9,1,1, 1.480, 10508.729, 394.448, 52871.237 24/11/25,12:22:44,18,10,1, 11.9,1,1, 1.480, 10508.708, 394.431, 52871.169 24/11/25,12:22:44,19,10,1, 11.9,1,1, 1.480, 10508.714, 394.440, 52871.243 24/11/25,12:22:45,00,12,1, 11.9,1,1, 1.479, 10508.710, 394.440, 52871.243 24/11/25,12:22:45,01,12,1, 11.9,1,1, 1.479, 10508.701, 394.443, 52871.246 24/11/25,12:22:45,02,12,1, 11.9,1,1, 1.479, 10508.703, 394.436, 52871.271 24/11/25,12:22:45,03,12,1, 11.9,1,1, 1.479, 10508.722, 394.420, 52871.272 24/11/25,12:22:45,04,12,1, 11.9,1,1, 1.479, 10508.714, 394.447, 52871.260 24/11/25,12:22:45,05,12,1, 11.9,1,1, 1.479, 10508.700, 394.451, 52871.256 24/11/25,12:22:45,06,12,1, 11.9,1,1, 1.479, 10508.713, 394.473, 52871.271 24/11/25,12:22:45,07,12,1, 11.9,1,1, 1.479, 10508.705, 394.418, 52871.220 24/11/25,12:22:45,08,12,1, 11.9,1,1, 1.479, 10508.716, 394.450, 52871.284 24/11/25,12:22:45,09,12,1, 11.9,1,1, 1.479, 10508.718, 394.436, 52871.237 24/11/25,12:22:45,10,12,1, 11.9,1,1, 1.479, 10508.720, 394.456, 52871.187 24/11/25,12:22:45,11,12,1, 11.9,1,1, 1.479, 10508.710, 394.427, 52871.224 24/11/25,12:22:45,12,12,1, 11.9,1,1, 1.479, 10508.699, 394.431, 52871.216 24/11/25,12:22:45,13,12,1, 11.9,1,1, 1.479, 10508.687, 394.429, 52871.245 24/11/25,12:22:45,14,12,1, 11.9,1,1, 1.479, 10508.729, 394.435, 52871.268 24/11/25,12:22:45,15,12,1, 11.9,1,1, 1.479, 10508.704, 394.435, 52871.217 24/11/25,12:22:45,16,12,1, 11.9,1,1, 1.479, 10508.707, 394.420, 52871.246 24/11/25,12:22:45,17,12,1, 11.9,1,1, 1.479, 10508.699, 394.450, 52871.273 24/11/25,12:22:45,18,12,1, 11.9,1,1, 1.479, 10508.730, 394.460, 52871.262 24/11/25,12:22:45,19,12,1, 11.9,1,1, 1.479, 10508.713, 394.450, 52871.309 24/11/25,12:22:46,00,12,1, 11.8,1,1, 1.481, 10508.710, 394.450, 52871.309 24/11/25,12:22:46,01,12,1, 11.8,1,1, 1.481, 10508.702, 394.478, 52871.314 24/11/25,12:22:46,02,12,1, 11.8,1,1, 1.481, 10508.704, 394.464, 52871.225 24/11/25,12:22:46,03,12,1, 11.8,1,1, 1.481, 10508.711, 394.457, 52871.271 24/11/25,12:22:46,04,12,1, 11.8,1,1, 1.481, 10508.691, 394.446, 52871.261 24/11/25,12:22:46,05,12,1, 11.8,1,1, 1.481, 10508.707, 394.478, 52871.264 24/11/25,12:22:46,06,12,1, 11.8,1,1, 1.481, 10508.688, 394.468, 52871.265 24/11/25,12:22:46,07,12,1, 11.8,1,1, 1.481, 10508.709, 394.454, 52871.193 24/11/25,12:22:46,08,12,1, 11.8,1,1, 1.481, 10508.679, 394.465, 52871.258 24/11/25,12:22:46,09,12,1, 11.8,1,1, 1.481, 10508.676, 394.475, 52871.304 24/11/25,12:22:46,10,12,1, 11.8,1,1, 1.481, 10508.693, 394.506, 52871.233 24/11/25,12:22:46,11,12,1, 11.8,1,1, 1.481, 10508.705, 394.476, 52871.248 24/11/25,12:22:46,12,12,1, 11.8,1,1, 1.481, 10508.688, 394.439, 52871.246 24/11/25,12:22:46,13,12,1, 11.8,1,1, 1.481, 10508.681, 394.485, 52871.219 24/11/25,12:22:46,14,12,1, 11.8,1,1, 1.481, 10508.680, 394.451, 52871.187 24/11/25,12:22:46,15,12,1, 11.8,1,1, 1.481, 10508.694, 394.475, 52871.244 24/11/25,12:22:46,16,12,1, 11.8,1,1, 1.481, 10508.669, 394.478, 52871.296 24/11/25,12:22:46,17,12,1, 11.8,1,1, 1.481, 10508.665, 394.452, 52871.205 24/11/25,12:22:46,18,12,1, 11.8,1,1, 1.481, 10508.666, 394.468, 52871.275 24/11/25,12:22:46,19,12,1, 11.8,1,1, 1.481, 10508.683, 394.451, 52871.269 24/11/25,12:22:47,00,11,1, 12.0,1,1, 1.480, 10508.677, 394.451, 52871.269 24/11/25,12:22:47,01,11,1, 12.0,1,1, 1.480, 10508.655, 394.459, 52871.230 24/11/25,12:22:47,02,11,1, 12.0,1,1, 1.480, 10508.635, 394.478, 52871.296 24/11/25,12:22:47,03,11,1, 12.0,1,1, 1.480, 10508.667, 394.443, 52871.147 24/11/25,12:22:47,04,11,1, 12.0,1,1, 1.480, 10508.629, 394.467, 52871.161 24/11/25,12:22:47,05,11,1, 12.0,1,1, 1.480, 10508.659, 394.468, 52871.257 24/11/25,12:22:47,06,11,1, 12.0,1,1, 1.480, 10508.667, 394.488, 52871.221 24/11/25,12:22:47,07,11,1, 12.0,1,1, 1.480, 10508.645, 394.466, 52871.307 24/11/25,12:22:47,08,11,1, 12.0,1,1, 1.480, 10508.651, 394.505, 52871.251 24/11/25,12:22:47,09,11,1, 12.0,1,1, 1.480, 10508.637, 394.465, 52871.241 24/11/25,12:22:47,10,11,1, 12.0,1,1, 1.480, 10508.618, 394.485, 52871.212 24/11/25,12:22:47,11,11,1, 12.0,1,1, 1.480, 10508.661, 394.477, 52871.235 24/11/25,12:22:47,12,11,1, 12.0,1,1, 1.480, 10508.652, 394.496, 52871.197 24/11/25,12:22:47,13,11,1, 12.0,1,1, 1.480, 10508.635, 394.489, 52871.224 24/11/25,12:22:47,14,11,1, 12.0,1,1, 1.480, 10508.662, 394.473, 52871.166 24/11/25,12:22:47,15,11,1, 12.0,1,1, 1.480, 10508.649, 394.494, 52871.199 24/11/25,12:22:47,16,11,1, 12.0,1,1, 1.480, 10508.604, 394.459, 52871.197 24/11/25,12:22:47,17,11,1, 12.0,1,1, 1.480, 10508.633, 394.490, 52871.183 24/11/25,12:22:47,18,11,1, 12.0,1,1, 1.480, 10508.646, 394.447, 52871.223 24/11/25,12:22:47,19,11,1, 12.0,1,1, 1.480, 10508.641, 394.495, 52871.194 24/11/25,12:22:48,00,11,1, 11.9,1,1, 1.481, 10508.635, 394.495, 52871.194 24/11/25,12:22:48,01,11,1, 11.9,1,1, 1.481, 10508.645, 394.484, 52871.195 24/11/25,12:22:48,02,11,1, 11.9,1,1, 1.481, 10508.621, 394.467, 52871.268 24/11/25,12:22:48,03,11,1, 11.9,1,1, 1.481, 10508.633, 394.482, 52871.194 24/11/25,12:22:48,04,11,1, 11.9,1,1, 1.481, 10508.608, 394.482, 52871.193 24/11/25,12:22:48,05,11,1, 11.9,1,1, 1.481, 10508.603, 394.477, 52871.258 24/11/25,12:22:48,06,11,1, 11.9,1,1, 1.481, 10508.623, 394.462, 52871.196 24/11/25,12:22:48,07,11,1, 11.9,1,1, 1.481, 10508.628, 394.478, 52871.229 24/11/25,12:22:48,08,11,1, 11.9,1,1, 1.481, 10508.612, 394.472, 52871.246 24/11/25,12:22:48,09,11,1, 11.9,1,1, 1.481, 10508.615, 394.478, 52871.232 24/11/25,12:22:48,10,11,1, 11.9,1,1, 1.481, 10508.609, 394.499, 52871.272 24/11/25,12:22:48,11,11,1, 11.9,1,1, 1.481, 10508.613, 394.490, 52871.231 24/11/25,12:22:48,12,11,1, 11.9,1,1, 1.481, 10508.620, 394.492, 52871.292 24/11/25,12:22:48,13,11,1, 11.9,1,1, 1.481, 10508.587, 394.472, 52871.185 24/11/25,12:22:48,14,11,1, 11.9,1,1, 1.481, 10508.614, 394.516, 52871.227 24/11/25,12:22:48,15,11,1, 11.9,1,1, 1.481, 10508.587, 394.500, 52871.252 24/11/25,12:22:48,16,11,1, 11.9,1,1, 1.481, 10508.595, 394.522, 52871.226 24/11/25,12:22:48,17,11,1, 11.9,1,1, 1.481, 10508.601, 394.502, 52871.212 24/11/25,12:22:48,18,11,1, 11.9,1,1, 1.481, 10508.595, 394.520, 52871.243 24/11/25,12:22:48,19,11,1, 11.9,1,1, 1.481, 10508.583, 394.514, 52871.243 24/11/25,12:22:49,00,10,1, 11.9,1,1, 1.481, 10508.577, 394.514, 52871.243 24/11/25,12:22:49,01,10,1, 11.9,1,1, 1.481, 10508.595, 394.497, 52871.243 24/11/25,12:22:49,02,10,1, 11.9,1,1, 1.481, 10508.575, 394.507, 52871.207 24/11/25,12:22:49,03,10,1, 11.9,1,1, 1.481, 10508.602, 394.506, 52871.226 24/11/25,12:22:49,04,10,1, 11.9,1,1, 1.481, 10508.570, 394.524, 52871.256 24/11/25,12:22:49,05,10,1, 11.9,1,1, 1.481, 10508.579, 394.509, 52871.297 24/11/25,12:22:49,06,10,1, 11.9,1,1, 1.481, 10508.577, 394.542, 52871.299 24/11/25,12:22:49,07,10,1, 11.9,1,1, 1.481, 10508.571, 394.556, 52871.329 24/11/25,12:22:49,08,10,1, 11.9,1,1, 1.481, 10508.601, 394.516, 52871.260 24/11/25,12:22:49,09,10,1, 11.9,1,1, 1.481, 10508.593, 394.519, 52871.197 24/11/25,12:22:49,10,10,1, 11.9,1,1, 1.481, 10508.593, 394.497, 52871.219 24/11/25,12:22:49,11,10,1, 11.9,1,1, 1.481, 10508.580, 394.511, 52871.236 24/11/25,12:22:49,12,10,1, 11.9,1,1, 1.481, 10508.566, 394.491, 52871.235 24/11/25,12:22:49,13,10,1, 11.9,1,1, 1.481, 10508.603, 394.530, 52871.288 24/11/25,12:22:49,14,10,1, 11.9,1,1, 1.481, 10508.592, 394.497, 52871.235 24/11/25,12:22:49,15,10,1, 11.9,1,1, 1.481, 10508.591, 394.550, 52871.298 24/11/25,12:22:49,16,10,1, 11.9,1,1, 1.481, 10508.563, 394.520, 52871.305 24/11/25,12:22:49,17,10,1, 11.9,1,1, 1.481, 10508.568, 394.518, 52871.205 24/11/25,12:22:49,18,10,1, 11.9,1,1, 1.481, 10508.561, 394.513, 52871.230 24/11/25,12:22:49,19,10,1, 11.9,1,1, 1.481, 10508.588, 394.537, 52871.251 24/11/25,12:22:50,00,09,1, 11.9,1,1, 1.481, 10508.585, 394.537, 52871.251 24/11/25,12:22:50,01,09,1, 11.9,1,1, 1.481, 10508.551, 394.525, 52871.273 24/11/25,12:22:50,02,09,1, 11.9,1,1, 1.481, 10508.569, 394.549, 52871.283 24/11/25,12:22:50,03,09,1, 11.9,1,1, 1.481, 10508.556, 394.545, 52871.265 24/11/25,12:22:50,04,09,1, 11.9,1,1, 1.481, 10508.570, 394.546, 52871.281 24/11/25,12:22:50,05,09,1, 11.9,1,1, 1.481, 10508.560, 394.526, 52871.228 24/11/25,12:22:50,06,09,1, 11.9,1,1, 1.481, 10508.564, 394.533, 52871.242 24/11/25,12:22:50,07,09,1, 11.9,1,1, 1.481, 10508.557, 394.536, 52871.264 24/11/25,12:22:50,08,09,1, 11.9,1,1, 1.481, 10508.567, 394.549, 52871.228 24/11/25,12:22:50,09,09,1, 11.9,1,1, 1.481, 10508.549, 394.536, 52871.198 24/11/25,12:22:50,10,09,1, 11.9,1,1, 1.481, 10508.553, 394.563, 52871.268 24/11/25,12:22:50,11,09,1, 11.9,1,1, 1.481, 10508.528, 394.529, 52871.234 24/11/25,12:22:50,12,09,1, 11.9,1,1, 1.481, 10508.557, 394.563, 52871.249 24/11/25,12:22:50,13,09,1, 11.9,1,1, 1.481, 10508.555, 394.563, 52871.219 24/11/25,12:22:50,14,09,1, 11.9,1,1, 1.481, 10508.552, 394.564, 52871.210 24/11/25,12:22:50,15,09,1, 11.9,1,1, 1.481, 10508.546, 394.549, 52871.207 24/11/25,12:22:50,16,09,1, 11.9,1,1, 1.481, 10508.539, 394.576, 52871.223 24/11/25,12:22:50,17,09,1, 11.9,1,1, 1.481, 10508.563, 394.566, 52871.260 24/11/25,12:22:50,18,09,1, 11.9,1,1, 1.481, 10508.573, 394.547, 52871.192 24/11/25,12:22:50,19,09,1, 11.9,1,1, 1.481, 10508.549, 394.583, 52871.295 24/11/25,12:22:51,00,09,1, 11.9,1,1, 1.476, 10508.543, 394.583, 52871.295 24/11/25,12:22:51,01,09,1, 11.9,1,1, 1.476, 10508.539, 394.598, 52871.250 24/11/25,12:22:51,02,09,1, 11.9,1,1, 1.476, 10508.556, 394.562, 52871.215 24/11/25,12:22:51,03,09,1, 11.9,1,1, 1.476, 10508.529, 394.579, 52871.257 24/11/25,12:22:51,04,09,1, 11.9,1,1, 1.476, 10508.524, 394.581, 52871.249 24/11/25,12:22:51,05,09,1, 11.9,1,1, 1.476, 10508.553, 394.577, 52871.206 24/11/25,12:22:51,06,09,1, 11.9,1,1, 1.476, 10508.541, 394.583, 52871.215 24/11/25,12:22:51,07,09,1, 11.9,1,1, 1.476, 10508.538, 394.596, 52871.288 24/11/25,12:22:51,08,09,1, 11.9,1,1, 1.476, 10508.529, 394.589, 52871.309 24/11/25,12:22:51,09,09,1, 11.9,1,1, 1.476, 10508.541, 394.589, 52871.212 24/11/25,12:22:51,10,09,1, 11.9,1,1, 1.476, 10508.529, 394.593, 52871.347 24/11/25,12:22:51,11,09,1, 11.9,1,1, 1.476, 10508.537, 394.598, 52871.221 24/11/25,12:22:51,12,09,1, 11.9,1,1, 1.476, 10508.556, 394.601, 52871.282 24/11/25,12:22:51,13,09,1, 11.9,1,1, 1.476, 10508.525, 394.573, 52871.221 24/11/25,12:22:51,14,09,1, 11.9,1,1, 1.476, 10508.541, 394.597, 52871.299 24/11/25,12:22:51,15,09,1, 11.9,1,1, 1.476, 10508.513, 394.575, 52871.192 24/11/25,12:22:51,16,09,1, 11.9,1,1, 1.476, 10508.526, 394.602, 52871.258 24/11/25,12:22:51,17,09,1, 11.9,1,1, 1.476, 10508.526, 394.589, 52871.237 24/11/25,12:22:51,18,09,1, 11.9,1,1, 1.476, 10508.532, 394.614, 52871.252 24/11/25,12:22:51,19,09,1, 11.9,1,1, 1.476, 10508.500, 394.595, 52871.204 24/11/25,12:22:52,00,09,1, 11.9,1,1, 1.482, 10508.493, 394.595, 52871.204 24/11/25,12:22:52,01,09,1, 11.9,1,1, 1.482, 10508.508, 394.621, 52871.276 24/11/25,12:22:52,02,09,1, 11.9,1,1, 1.482, 10508.490, 394.625, 52871.223 24/11/25,12:22:52,03,09,1, 11.9,1,1, 1.482, 10508.505, 394.622, 52871.324 24/11/25,12:22:52,04,09,1, 11.9,1,1, 1.482, 10508.488, 394.598, 52871.341 24/11/25,12:22:52,05,09,1, 11.9,1,1, 1.482, 10508.510, 394.587, 52871.322 24/11/25,12:22:52,06,09,1, 11.9,1,1, 1.482, 10508.493, 394.612, 52871.263 24/11/25,12:22:52,07,09,1, 11.9,1,1, 1.482, 10508.488, 394.619, 52871.218 24/11/25,12:22:52,08,09,1, 11.9,1,1, 1.482, 10508.547, 394.607, 52871.162 24/11/25,12:22:52,09,09,1, 11.9,1,1, 1.482, 10508.476, 394.609, 52871.228 24/11/25,12:22:52,10,09,1, 11.9,1,1, 1.482, 10508.473, 394.600, 52871.217 24/11/25,12:22:52,11,09,1, 11.9,1,1, 1.482, 10508.475, 394.622, 52871.272 24/11/25,12:22:52,12,09,1, 11.9,1,1, 1.482, 10508.490, 394.612, 52871.226 24/11/25,12:22:52,13,09,1, 11.9,1,1, 1.482, 10508.486, 394.640, 52871.269 24/11/25,12:22:52,14,09,1, 11.9,1,1, 1.482, 10508.473, 394.611, 52871.208 24/11/25,12:22:52,15,09,1, 11.9,1,1, 1.482, 10508.481, 394.626, 52871.261 24/11/25,12:22:52,16,09,1, 11.9,1,1, 1.482, 10508.486, 394.621, 52871.240 24/11/25,12:22:52,17,09,1, 11.9,1,1, 1.482, 10508.470, 394.641, 52871.243 24/11/25,12:22:52,18,09,1, 11.9,1,1, 1.482, 10508.480, 394.600, 52871.231 24/11/25,12:22:52,19,09,1, 11.9,1,1, 1.482, 10508.486, 394.628, 52871.285 24/11/25,12:22:53,00,10,1, 11.8,1,1, 1.481, 10508.485, 394.628, 52871.285 24/11/25,12:22:53,01,10,1, 11.8,1,1, 1.481, 10508.475, 394.641, 52871.310 24/11/25,12:22:53,02,10,1, 11.8,1,1, 1.481, 10508.467, 394.635, 52871.265 24/11/25,12:22:53,03,10,1, 11.8,1,1, 1.481, 10508.473, 394.628, 52871.255 24/11/25,12:22:53,04,10,1, 11.8,1,1, 1.481, 10508.458, 394.639, 52871.282 24/11/25,12:22:53,05,10,1, 11.8,1,1, 1.481, 10508.456, 394.616, 52871.260 24/11/25,12:22:53,06,10,1, 11.8,1,1, 1.481, 10508.463, 394.650, 52871.276 24/11/25,12:22:53,07,10,1, 11.8,1,1, 1.481, 10508.441, 394.644, 52871.261 24/11/25,12:22:53,08,10,1, 11.8,1,1, 1.481, 10508.452, 394.646, 52871.282 24/11/25,12:22:53,09,10,1, 11.8,1,1, 1.481, 10508.468, 394.628, 52871.220 24/11/25,12:22:53,10,10,1, 11.8,1,1, 1.481, 10508.449, 394.666, 52871.282 24/11/25,12:22:53,11,10,1, 11.8,1,1, 1.481, 10508.432, 394.656, 52871.241 24/11/25,12:22:53,12,10,1, 11.8,1,1, 1.481, 10508.477, 394.654, 52871.230 24/11/25,12:22:53,13,10,1, 11.8,1,1, 1.481, 10508.414, 394.672, 52871.404 24/11/25,12:22:53,14,10,1, 11.8,1,1, 1.481, 10508.431, 394.663, 52871.315 24/11/25,12:22:53,15,10,1, 11.8,1,1, 1.481, 10508.420, 394.650, 52871.297 24/11/25,12:22:53,16,10,1, 11.8,1,1, 1.481, 10508.427, 394.654, 52871.250 24/11/25,12:22:53,17,10,1, 11.8,1,1, 1.481, 10508.470, 394.648, 52871.239 24/11/25,12:22:53,18,10,1, 11.8,1,1, 1.481, 10508.443, 394.654, 52871.267 24/11/25,12:22:53,19,10,1, 11.8,1,1, 1.481, 10508.445, 394.651, 52871.274 24/11/25,12:22:54,00,10,1, 11.9,1,1, 1.481, 10508.443, 394.651, 52871.274 24/11/25,12:22:54,01,10,1, 11.9,1,1, 1.481, 10508.447, 394.667, 52871.324 24/11/25,12:22:54,02,10,1, 11.9,1,1, 1.481, 10508.409, 394.681, 52871.319 24/11/25,12:22:54,03,10,1, 11.9,1,1, 1.481, 10508.456, 394.655, 52871.230 24/11/25,12:22:54,04,10,1, 11.9,1,1, 1.481, 10508.419, 394.647, 52871.213 24/11/25,12:22:54,05,10,1, 11.9,1,1, 1.481, 10508.424, 394.690, 52871.295 24/11/25,12:22:54,06,10,1, 11.9,1,1, 1.481, 10508.438, 394.669, 52871.309 24/11/25,12:22:54,07,10,1, 11.9,1,1, 1.481, 10508.404, 394.672, 52871.290 24/11/25,12:22:54,08,10,1, 11.9,1,1, 1.481, 10508.411, 394.659, 52871.250 24/11/25,12:22:54,09,10,1, 11.9,1,1, 1.481, 10508.438, 394.682, 52871.305 24/11/25,12:22:54,10,10,1, 11.9,1,1, 1.481, 10508.405, 394.681, 52871.315 24/11/25,12:22:54,11,10,1, 11.9,1,1, 1.481, 10508.416, 394.689, 52871.328 24/11/25,12:22:54,12,10,1, 11.9,1,1, 1.481, 10508.439, 394.691, 52871.291 24/11/25,12:22:54,13,10,1, 11.9,1,1, 1.481, 10508.437, 394.684, 52871.196 24/11/25,12:22:54,14,10,1, 11.9,1,1, 1.481, 10508.434, 394.690, 52871.294 24/11/25,12:22:54,15,10,1, 11.9,1,1, 1.481, 10508.446, 394.700, 52871.291 24/11/25,12:22:54,16,10,1, 11.9,1,1, 1.481, 10508.437, 394.693, 52871.305 24/11/25,12:22:54,17,10,1, 11.9,1,1, 1.481, 10508.409, 394.678, 52871.253 24/11/25,12:22:54,18,10,1, 11.9,1,1, 1.481, 10508.409, 394.711, 52871.256 24/11/25,12:22:54,19,10,1, 11.9,1,1, 1.481, 10508.423, 394.677, 52871.242 24/11/25,12:22:55,00,10,1, 11.9,1,1, 1.477, 10508.418, 394.677, 52871.242 24/11/25,12:22:55,01,10,1, 11.9,1,1, 1.477, 10508.418, 394.695, 52871.305 24/11/25,12:22:55,02,10,1, 11.9,1,1, 1.477, 10508.431, 394.706, 52871.261 24/11/25,12:22:55,03,10,1, 11.9,1,1, 1.477, 10508.400, 394.713, 52871.227 24/11/25,12:22:55,04,10,1, 11.9,1,1, 1.477, 10508.414, 394.711, 52871.227 24/11/25,12:22:55,05,10,1, 11.9,1,1, 1.477, 10508.384, 394.730, 52871.290 24/11/25,12:22:55,06,10,1, 11.9,1,1, 1.477, 10508.419, 394.701, 52871.240 24/11/25,12:22:55,07,10,1, 11.9,1,1, 1.477, 10508.407, 394.689, 52871.013 24/11/25,12:22:55,08,10,1, 11.9,1,1, 1.477, 10508.375, 394.714, 52871.183 24/11/25,12:22:55,09,10,1, 11.9,1,1, 1.477, 10508.375, 394.713, 52871.250 24/11/25,12:22:55,10,10,1, 11.9,1,1, 1.477, 10508.371, 394.697, 52871.229 24/11/25,12:22:55,11,10,1, 11.9,1,1, 1.477, 10508.376, 394.715, 52871.308 24/11/25,12:22:55,12,10,1, 11.9,1,1, 1.477, 10508.385, 394.720, 52871.261 24/11/25,12:22:55,13,10,1, 11.9,1,1, 1.477, 10508.384, 394.711, 52871.248 24/11/25,12:22:55,14,10,1, 11.9,1,1, 1.477, 10508.367, 394.735, 52871.298 24/11/25,12:22:55,15,10,1, 11.9,1,1, 1.477, 10508.376, 394.718, 52871.296 24/11/25,12:22:55,16,10,1, 11.9,1,1, 1.477, 10508.362, 394.714, 52871.261 24/11/25,12:22:55,17,10,1, 11.9,1,1, 1.477, 10508.376, 394.734, 52871.279 24/11/25,12:22:55,18,10,1, 11.9,1,1, 1.477, 10508.395, 394.727, 52871.257 24/11/25,12:22:55,19,10,1, 11.9,1,1, 1.477, 10508.368, 394.733, 52871.316 24/11/25,12:22:56,00,10,1, 11.9,1,1, 1.479, 10508.368, 394.733, 52871.316 24/11/25,12:22:56,01,10,1, 11.9,1,1, 1.479, 10508.377, 394.759, 52871.311 24/11/25,12:22:56,02,10,1, 11.9,1,1, 1.479, 10508.353, 394.746, 52871.198 24/11/25,12:22:56,03,10,1, 11.9,1,1, 1.479, 10508.391, 394.759, 52871.233 24/11/25,12:22:56,04,10,1, 11.9,1,1, 1.479, 10508.373, 394.758, 52871.284 24/11/25,12:22:56,05,10,1, 11.9,1,1, 1.479, 10508.379, 394.766, 52871.247 24/11/25,12:22:56,06,10,1, 11.9,1,1, 1.479, 10508.385, 394.748, 52871.241 24/11/25,12:22:56,07,10,1, 11.9,1,1, 1.479, 10508.360, 394.770, 52871.362 24/11/25,12:22:56,08,10,1, 11.9,1,1, 1.479, 10508.353, 394.734, 52871.212 24/11/25,12:22:56,09,10,1, 11.9,1,1, 1.479, 10508.353, 394.749, 52871.231 24/11/25,12:22:56,10,10,1, 11.9,1,1, 1.479, 10508.338, 394.789, 52871.240 24/11/25,12:22:56,11,10,1, 11.9,1,1, 1.479, 10508.339, 394.743, 52871.220 24/11/25,12:22:56,12,10,1, 11.9,1,1, 1.479, 10508.354, 394.781, 52871.260 24/11/25,12:22:56,13,10,1, 11.9,1,1, 1.479, 10508.355, 394.752, 52871.256 24/11/25,12:22:56,14,10,1, 11.9,1,1, 1.479, 10508.345, 394.782, 52871.307 24/11/25,12:22:56,15,10,1, 11.9,1,1, 1.479, 10508.347, 394.783, 52871.276 24/11/25,12:22:56,16,10,1, 11.9,1,1, 1.479, 10508.348, 394.779, 52871.281 24/11/25,12:22:56,17,10,1, 11.9,1,1, 1.479, 10508.334, 394.775, 52871.283 24/11/25,12:22:56,18,10,1, 11.9,1,1, 1.479, 10508.328, 394.752, 52871.261 24/11/25,12:22:56,19,10,1, 11.9,1,1, 1.479, 10508.333, 394.763, 52871.301 24/11/25,12:22:57,00,11,1, 11.9,1,1, 1.479, 10508.326, 394.763, 52871.301 24/11/25,12:22:57,01,11,1, 11.9,1,1, 1.479, 10508.314, 394.789, 52871.314 24/11/25,12:22:57,02,11,1, 11.9,1,1, 1.479, 10508.346, 394.814, 52871.400 24/11/25,12:22:57,03,11,1, 11.9,1,1, 1.479, 10508.321, 394.808, 52871.353 24/11/25,12:22:57,04,11,1, 11.9,1,1, 1.479, 10508.323, 394.798, 52871.382 24/11/25,12:22:57,05,11,1, 11.9,1,1, 1.479, 10508.311, 394.815, 52871.409 24/11/25,12:22:57,06,11,1, 11.9,1,1, 1.479, 10508.323, 394.814, 52871.438 24/11/25,12:22:57,07,11,1, 11.9,1,1, 1.479, 10508.310, 394.823, 52871.402 24/11/25,12:22:57,08,11,1, 11.9,1,1, 1.479, 10508.317, 394.804, 52871.380 24/11/25,12:22:57,09,11,1, 11.9,1,1, 1.479, 10508.339, 394.819, 52871.334 24/11/25,12:22:57,10,11,1, 11.9,1,1, 1.479, 10508.336, 394.839, 52871.376 24/11/25,12:22:57,11,11,1, 11.9,1,1, 1.479, 10508.350, 394.849, 52871.374 24/11/25,12:22:57,12,11,1, 11.9,1,1, 1.479, 10508.333, 394.819, 52871.304 24/11/25,12:22:57,13,11,1, 11.9,1,1, 1.479, 10508.307, 394.828, 52871.320 24/11/25,12:22:57,14,11,1, 11.9,1,1, 1.479, 10508.314, 394.850, 52871.310 24/11/25,12:22:57,15,11,1, 11.9,1,1, 1.479, 10508.319, 394.852, 52871.401 24/11/25,12:22:57,16,11,1, 11.9,1,1, 1.479, 10508.296, 394.839, 52871.418 24/11/25,12:22:57,17,11,1, 11.9,1,1, 1.479, 10508.318, 394.831, 52871.440 24/11/25,12:22:57,18,11,1, 11.9,1,1, 1.479, 10508.306, 394.839, 52871.360 24/11/25,12:22:57,19,11,1, 11.9,1,1, 1.479, 10508.297, 394.821, 52871.353 24/11/25,12:22:58,00,10,1, 11.9,1,1, 1.479, 10508.293, 394.821, 52871.353 24/11/25,12:22:58,01,10,1, 11.9,1,1, 1.479, 10508.295, 394.817, 52871.398 24/11/25,12:22:58,02,10,1, 11.9,1,1, 1.479, 10508.317, 394.834, 52871.429 24/11/25,12:22:58,03,10,1, 11.9,1,1, 1.479, 10508.308, 394.836, 52871.414 24/11/25,12:22:58,04,10,1, 11.9,1,1, 1.479, 10508.300, 394.813, 52871.411 24/11/25,12:22:58,05,10,1, 11.9,1,1, 1.479, 10508.307, 394.834, 52871.397 24/11/25,12:22:58,06,10,1, 11.9,1,1, 1.479, 10508.291, 394.845, 52871.424 24/11/25,12:22:58,07,10,1, 11.9,1,1, 1.479, 10508.308, 394.838, 52871.352 24/11/25,12:22:58,08,10,1, 11.9,1,1, 1.479, 10508.301, 394.854, 52871.403 24/11/25,12:22:58,09,10,1, 11.9,1,1, 1.479, 10508.288, 394.841, 52871.346 24/11/25,12:22:58,10,10,1, 11.9,1,1, 1.479, 10508.293, 394.852, 52871.324 24/11/25,12:22:58,11,10,1, 11.9,1,1, 1.479, 10508.258, 394.859, 52871.409 24/11/25,12:22:58,12,10,1, 11.9,1,1, 1.479, 10508.302, 394.857, 52871.349 24/11/25,12:22:58,13,10,1, 11.9,1,1, 1.479, 10508.308, 394.849, 52871.422 24/11/25,12:22:58,14,10,1, 11.9,1,1, 1.479, 10508.294, 394.862, 52871.307 24/11/25,12:22:58,15,10,1, 11.9,1,1, 1.479, 10508.288, 394.880, 52871.375 24/11/25,12:22:58,16,10,1, 11.9,1,1, 1.479, 10508.263, 394.856, 52871.356 24/11/25,12:22:58,17,10,1, 11.9,1,1, 1.479, 10508.277, 394.849, 52871.414 24/11/25,12:22:58,18,10,1, 11.9,1,1, 1.479, 10508.280, 394.855, 52871.346 24/11/25,12:22:58,19,10,1, 11.9,1,1, 1.479, 10508.257, 394.873, 52871.389 24/11/25,12:22:59,00,10,1, 11.9,1,1, 1.483, 10508.251, 394.873, 52871.389 24/11/25,12:22:59,01,10,1, 11.9,1,1, 1.483, 10508.273, 394.888, 52871.400 24/11/25,12:22:59,02,10,1, 11.9,1,1, 1.483, 10508.281, 394.870, 52871.349 24/11/25,12:22:59,03,10,1, 11.9,1,1, 1.483, 10508.260, 394.888, 52871.394 24/11/25,12:22:59,04,10,1, 11.9,1,1, 1.483, 10508.233, 394.881, 52871.380 24/11/25,12:22:59,05,10,1, 11.9,1,1, 1.483, 10508.266, 394.874, 52871.343 24/11/25,12:22:59,06,10,1, 11.9,1,1, 1.483, 10508.246, 394.880, 52871.366 24/11/25,12:22:59,07,10,1, 11.9,1,1, 1.483, 10508.261, 394.898, 52871.326 24/11/25,12:22:59,08,10,1, 11.9,1,1, 1.483, 10508.215, 394.922, 52871.585 24/11/25,12:22:59,09,10,1, 11.9,1,1, 1.483, 10508.247, 394.901, 52871.362 24/11/25,12:22:59,10,10,1, 11.9,1,1, 1.483, 10508.235, 394.892, 52871.384 24/11/25,12:22:59,11,10,1, 11.9,1,1, 1.483, 10508.246, 394.914, 52871.395 24/11/25,12:22:59,12,10,1, 11.9,1,1, 1.483, 10508.237, 394.907, 52871.367 24/11/25,12:22:59,13,10,1, 11.9,1,1, 1.483, 10508.232, 394.905, 52871.379 24/11/25,12:22:59,14,10,1, 11.9,1,1, 1.483, 10508.229, 394.932, 52871.376 24/11/25,12:22:59,15,10,1, 11.9,1,1, 1.483, 10508.247, 394.902, 52871.386 24/11/25,12:22:59,16,10,1, 11.9,1,1, 1.483, 10508.228, 394.896, 52871.190 24/11/25,12:22:59,17,10,1, 11.9,1,1, 1.483, 10508.216, 394.929, 52871.425 24/11/25,12:22:59,18,10,1, 11.9,1,1, 1.483, 10508.229, 394.916, 52871.369 24/11/25,12:22:59,19,10,1, 11.9,1,1, 1.483, 10508.225, 394.916, 52871.399 24/11/25,12:23:00,00,10,1, 11.9,1,1, 1.482, 10508.218, 394.916, 52871.399 24/11/25,12:23:00,01,10,1, 11.9,1,1, 1.482, 10508.226, 394.906, 52871.371 24/11/25,12:23:00,02,10,1, 11.9,1,1, 1.482, 10508.186, 394.873, 52871.261 24/11/25,12:23:00,03,10,1, 11.9,1,1, 1.482, 10508.224, 394.926, 52871.279 24/11/25,12:23:00,04,10,1, 11.9,1,1, 1.482, 10508.222, 394.875, 52871.284 24/11/25,12:23:00,05,10,1, 11.9,1,1, 1.482, 10508.221, 394.909, 52871.252 24/11/25,12:23:00,06,10,1, 11.9,1,1, 1.482, 10508.219, 394.897, 52871.251 24/11/25,12:23:00,07,10,1, 11.9,1,1, 1.482, 10508.207, 394.919, 52871.317 24/11/25,12:23:00,08,10,1, 11.9,1,1, 1.482, 10508.212, 394.904, 52871.273 24/11/25,12:23:00,09,10,1, 11.9,1,1, 1.482, 10508.220, 394.903, 52871.296 24/11/25,12:23:00,10,10,1, 11.9,1,1, 1.482, 10508.207, 394.922, 52871.318 24/11/25,12:23:00,11,10,1, 11.9,1,1, 1.482, 10508.190, 394.902, 52871.203 24/11/25,12:23:00,12,10,1, 11.9,1,1, 1.482, 10508.199, 394.903, 52871.185 24/11/25,12:23:00,13,10,1, 11.9,1,1, 1.482, 10508.177, 394.908, 52871.222 24/11/25,12:23:00,14,10,1, 11.9,1,1, 1.482, 10508.187, 394.915, 52871.341 24/11/25,12:23:00,15,10,1, 11.9,1,1, 1.482, 10508.215, 394.920, 52871.309 24/11/25,12:23:00,16,10,1, 11.9,1,1, 1.482, 10508.203, 394.941, 52871.314 24/11/25,12:23:00,17,10,1, 11.9,1,1, 1.482, 10508.159, 394.896, 52871.246 24/11/25,12:23:00,18,10,1, 11.9,1,1, 1.482, 10508.200, 394.938, 52871.260 24/11/25,12:23:00,19,10,1, 11.9,1,1, 1.482, 10508.188, 394.941, 52871.297 24/11/25,12:23:01,00,09,1, 11.9,1,1, 1.475, 10508.184, 394.941, 52871.297 24/11/25,12:23:01,01,09,1, 11.9,1,1, 1.475, 10508.181, 394.934, 52871.249 24/11/25,12:23:01,02,09,1, 11.9,1,1, 1.475, 10508.180, 394.931, 52871.305 24/11/25,12:23:01,03,09,1, 11.9,1,1, 1.475, 10508.182, 394.946, 52871.307 24/11/25,12:23:01,04,09,1, 11.9,1,1, 1.475, 10508.166, 394.950, 52871.328 24/11/25,12:23:01,05,09,1, 11.9,1,1, 1.475, 10508.174, 394.940, 52871.289 24/11/25,12:23:01,06,09,1, 11.9,1,1, 1.475, 10508.173, 394.950, 52871.242 24/11/25,12:23:01,07,09,1, 11.9,1,1, 1.475, 10508.170, 394.942, 52871.321 24/11/25,12:23:01,08,09,1, 11.9,1,1, 1.475, 10508.153, 394.950, 52871.322 24/11/25,12:23:01,09,09,1, 11.9,1,1, 1.475, 10508.170, 394.970, 52871.307 24/11/25,12:23:01,10,09,1, 11.9,1,1, 1.475, 10508.160, 394.954, 52871.241 24/11/25,12:23:01,11,09,1, 11.9,1,1, 1.475, 10508.177, 394.944, 52871.253 24/11/25,12:23:01,12,09,1, 11.9,1,1, 1.475, 10508.170, 394.959, 52871.287 24/11/25,12:23:01,13,09,1, 11.9,1,1, 1.475, 10508.176, 394.983, 52871.303 24/11/25,12:23:01,14,09,1, 11.9,1,1, 1.475, 10508.177, 394.944, 52871.253 24/11/25,12:23:01,15,09,1, 11.9,1,1, 1.475, 10508.150, 394.973, 52871.311 24/11/25,12:23:01,16,09,1, 11.9,1,1, 1.475, 10508.158, 394.969, 52871.298 24/11/25,12:23:01,17,09,1, 11.9,1,1, 1.475, 10508.187, 394.979, 52871.307 24/11/25,12:23:01,18,09,1, 11.9,1,1, 1.475, 10508.170, 394.956, 52871.247 24/11/25,12:23:01,19,09,1, 11.9,1,1, 1.475, 10508.129, 394.982, 52871.329 24/11/25,12:23:02,00,10,1, 11.9,1,1, 1.480, 10508.126, 394.982, 52871.329 24/11/25,12:23:02,01,10,1, 11.9,1,1, 1.480, 10508.121, 394.989, 52871.307 24/11/25,12:23:02,02,10,1, 11.9,1,1, 1.480, 10508.122, 394.979, 52871.359 24/11/25,12:23:02,03,10,1, 11.9,1,1, 1.480, 10508.135, 394.965, 52871.248 24/11/25,12:23:02,04,10,1, 11.9,1,1, 1.480, 10508.137, 394.990, 52871.278 24/11/25,12:23:02,05,10,1, 11.9,1,1, 1.480, 10508.106, 395.002, 52871.314 24/11/25,12:23:02,06,10,1, 11.9,1,1, 1.480, 10508.146, 395.022, 52871.302 24/11/25,12:23:02,07,10,1, 11.9,1,1, 1.480, 10508.131, 395.010, 52871.332 24/11/25,12:23:02,08,10,1, 11.9,1,1, 1.480, 10508.143, 395.012, 52871.309 24/11/25,12:23:02,09,10,1, 11.9,1,1, 1.480, 10508.134, 394.985, 52871.282 24/11/25,12:23:02,10,10,1, 11.9,1,1, 1.480, 10508.158, 395.005, 52871.323 24/11/25,12:23:02,11,10,1, 11.9,1,1, 1.480, 10508.118, 395.010, 52871.283 24/11/25,12:23:02,12,10,1, 11.9,1,1, 1.480, 10508.158, 395.021, 52871.242 24/11/25,12:23:02,13,10,1, 11.9,1,1, 1.480, 10508.118, 394.989, 52871.299 24/11/25,12:23:02,14,10,1, 11.9,1,1, 1.480, 10508.114, 395.012, 52871.251 24/11/25,12:23:02,15,10,1, 11.9,1,1, 1.480, 10508.123, 395.015, 52871.339 24/11/25,12:23:02,16,10,1, 11.9,1,1, 1.480, 10508.122, 395.038, 52871.334 24/11/25,12:23:02,17,10,1, 11.9,1,1, 1.480, 10508.114, 395.038, 52871.293 24/11/25,12:23:02,18,10,1, 11.9,1,1, 1.480, 10508.131, 395.048, 52871.284 24/11/25,12:23:02,19,10,1, 11.9,1,1, 1.480, 10508.099, 395.018, 52871.291 24/11/25,12:23:03,00,10,1, 11.9,1,1, 1.479, 10508.093, 395.018, 52871.291 24/11/25,12:23:03,01,10,1, 11.9,1,1, 1.479, 10508.092, 395.026, 52871.321 24/11/25,12:23:03,02,10,1, 11.9,1,1, 1.479, 10508.124, 395.035, 52871.233 24/11/25,12:23:03,03,10,1, 11.9,1,1, 1.479, 10508.140, 395.044, 52871.295 24/11/25,12:23:03,04,10,1, 11.9,1,1, 1.479, 10508.078, 395.048, 52871.503 24/11/25,12:23:03,05,10,1, 11.9,1,1, 1.479, 10508.085, 395.049, 52871.381 24/11/25,12:23:03,06,10,1, 11.9,1,1, 1.479, 10508.090, 395.061, 52871.362 24/11/25,12:23:03,07,10,1, 11.9,1,1, 1.479, 10508.084, 395.058, 52871.360 24/11/25,12:23:03,08,10,1, 11.9,1,1, 1.479, 10508.062, 395.044, 52871.305 24/11/25,12:23:03,09,10,1, 11.9,1,1, 1.479, 10508.095, 395.063, 52871.275 24/11/25,12:23:03,10,10,1, 11.9,1,1, 1.479, 10508.073, 395.039, 52871.280 24/11/25,12:23:03,11,10,1, 11.9,1,1, 1.479, 10508.075, 395.047, 52871.253 24/11/25,12:23:03,12,10,1, 11.9,1,1, 1.479, 10508.071, 395.059, 52871.242 24/11/25,12:23:03,13,10,1, 11.9,1,1, 1.479, 10508.052, 395.045, 52871.337 24/11/25,12:23:03,14,10,1, 11.9,1,1, 1.479, 10508.076, 395.053, 52871.299 24/11/25,12:23:03,15,10,1, 11.9,1,1, 1.479, 10508.056, 395.056, 52871.255 24/11/25,12:23:03,16,10,1, 11.9,1,1, 1.479, 10508.068, 395.071, 52871.237 24/11/25,12:23:03,17,10,1, 11.9,1,1, 1.479, 10508.074, 395.065, 52871.319 24/11/25,12:23:03,18,10,1, 11.9,1,1, 1.479, 10508.072, 395.066, 52871.295 24/11/25,12:23:03,19,10,1, 11.9,1,1, 1.479, 10508.055, 395.062, 52871.254 24/11/25,12:23:04,00,09,1, 11.9,1,1, 1.480, 10508.051, 395.062, 52871.254 24/11/25,12:23:04,01,09,1, 11.9,1,1, 1.480, 10508.043, 395.068, 52871.242 24/11/25,12:23:04,02,09,1, 11.9,1,1, 1.480, 10508.066, 395.056, 52871.240 24/11/25,12:23:04,03,09,1, 11.9,1,1, 1.480, 10508.018, 395.070, 52871.267 24/11/25,12:23:04,04,09,1, 11.9,1,1, 1.480, 10508.068, 395.080, 52871.316 24/11/25,12:23:04,05,09,1, 11.9,1,1, 1.480, 10508.049, 395.083, 52871.309 24/11/25,12:23:04,06,09,1, 11.9,1,1, 1.480, 10508.048, 395.105, 52871.339 24/11/25,12:23:04,07,09,1, 11.9,1,1, 1.480, 10508.041, 395.081, 52871.219 24/11/25,12:23:04,08,09,1, 11.9,1,1, 1.480, 10508.054, 395.107, 52871.308 24/11/25,12:23:04,09,09,1, 11.9,1,1, 1.480, 10508.057, 395.065, 52871.321 24/11/25,12:23:04,10,09,1, 11.9,1,1, 1.480, 10508.038, 395.128, 52871.286 24/11/25,12:23:04,11,09,1, 11.9,1,1, 1.480, 10508.018, 395.081, 52871.253 24/11/25,12:23:04,12,09,1, 11.9,1,1, 1.480, 10508.014, 395.091, 52871.268 24/11/25,12:23:04,13,09,1, 11.9,1,1, 1.480, 10508.017, 395.080, 52871.248 24/11/25,12:23:04,14,09,1, 11.9,1,1, 1.480, 10508.012, 395.107, 52871.293 24/11/25,12:23:04,15,09,1, 11.9,1,1, 1.480, 10508.050, 395.104, 52871.297 24/11/25,12:23:04,16,09,1, 11.9,1,1, 1.480, 10508.009, 395.117, 52871.271 24/11/25,12:23:04,17,09,1, 11.9,1,1, 1.480, 10508.014, 395.098, 52871.218 24/11/25,12:23:04,18,09,1, 11.9,1,1, 1.480, 10508.008, 395.090, 52871.286 24/11/25,12:23:04,19,09,1, 11.9,1,1, 1.480, 10507.995, 395.095, 52871.297 24/11/25,12:23:05,00,10,1, 11.9,1,1, 1.480, 10507.993, 395.095, 52871.297 24/11/25,12:23:05,01,10,1, 11.9,1,1, 1.480, 10508.007, 395.097, 52871.269 24/11/25,12:23:05,02,10,1, 11.9,1,1, 1.480, 10507.994, 395.079, 52871.274 24/11/25,12:23:05,03,10,1, 11.9,1,1, 1.480, 10507.960, 395.083, 52871.264 24/11/25,12:23:05,04,10,1, 11.9,1,1, 1.480, 10507.988, 395.094, 52871.304 24/11/25,12:23:05,05,10,1, 11.9,1,1, 1.480, 10507.977, 395.124, 52871.216 24/11/25,12:23:05,06,10,1, 11.9,1,1, 1.480, 10507.978, 395.095, 52871.229 24/11/25,12:23:05,07,10,1, 11.9,1,1, 1.480, 10507.950, 395.134, 52871.249 24/11/25,12:23:05,08,10,1, 11.9,1,1, 1.480, 10507.945, 395.117, 52871.306 24/11/25,12:23:05,09,10,1, 11.9,1,1, 1.480, 10507.975, 395.118, 52871.296 24/11/25,12:23:05,10,10,1, 11.9,1,1, 1.480, 10507.966, 395.112, 52871.272 24/11/25,12:23:05,11,10,1, 11.9,1,1, 1.480, 10507.958, 395.124, 52871.286 24/11/25,12:23:05,12,10,1, 11.9,1,1, 1.480, 10507.937, 395.109, 52871.266 24/11/25,12:23:05,13,10,1, 11.9,1,1, 1.480, 10507.948, 395.098, 52871.255 24/11/25,12:23:05,14,10,1, 11.9,1,1, 1.480, 10507.958, 395.120, 52871.273 24/11/25,12:23:05,15,10,1, 11.9,1,1, 1.480, 10507.923, 395.116, 52871.274 24/11/25,12:23:05,16,10,1, 11.9,1,1, 1.480, 10507.957, 395.147, 52871.257 24/11/25,12:23:05,17,10,1, 11.9,1,1, 1.480, 10507.946, 395.113, 52871.220 24/11/25,12:23:05,18,10,1, 11.9,1,1, 1.480, 10507.930, 395.165, 52871.297 24/11/25,12:23:05,19,10,1, 11.9,1,1, 1.480, 10507.934, 395.130, 52871.279 24/11/25,12:23:06,00,10,1, 11.9,1,1, 1.484, 10507.926, 395.130, 52871.279 24/11/25,12:23:06,01,10,1, 11.9,1,1, 1.484, 10507.947, 395.118, 52871.276 24/11/25,12:23:06,02,10,1, 11.9,1,1, 1.484, 10507.912, 395.134, 52871.375 24/11/25,12:23:06,03,10,1, 11.9,1,1, 1.484, 10507.906, 395.121, 52871.292 24/11/25,12:23:06,04,10,1, 11.9,1,1, 1.484, 10507.907, 395.166, 52871.284 24/11/25,12:23:06,05,10,1, 11.9,1,1, 1.484, 10507.915, 395.145, 52871.292 24/11/25,12:23:06,06,10,1, 11.9,1,1, 1.484, 10507.896, 395.158, 52871.284 24/11/25,12:23:06,07,10,1, 11.9,1,1, 1.484, 10507.929, 395.158, 52871.274 24/11/25,12:23:06,08,10,1, 11.9,1,1, 1.484, 10507.896, 395.160, 52871.219 24/11/25,12:23:06,09,10,1, 11.9,1,1, 1.484, 10507.892, 395.170, 52871.304 24/11/25,12:23:06,10,10,1, 11.9,1,1, 1.484, 10507.914, 395.149, 52871.287 24/11/25,12:23:06,11,10,1, 11.9,1,1, 1.484, 10507.899, 395.173, 52871.287 24/11/25,12:23:06,12,10,1, 11.9,1,1, 1.484, 10507.879, 395.151, 52871.189 24/11/25,12:23:06,13,10,1, 11.9,1,1, 1.484, 10507.878, 395.158, 52871.315 24/11/25,12:23:06,14,10,1, 11.9,1,1, 1.484, 10507.890, 395.134, 52871.276 24/11/25,12:23:06,15,10,1, 11.9,1,1, 1.484, 10507.881, 395.180, 52871.368 24/11/25,12:23:06,16,10,1, 11.9,1,1, 1.484, 10507.863, 395.161, 52871.310 24/11/25,12:23:06,17,10,1, 11.9,1,1, 1.484, 10507.870, 395.205, 52871.359 24/11/25,12:23:06,18,10,1, 11.9,1,1, 1.484, 10507.878, 395.175, 52871.337 24/11/25,12:23:06,19,10,1, 11.9,1,1, 1.484, 10507.858, 395.189, 52871.347 24/11/25,12:23:07,00,10,1, 12.0,1,1, 1.480, 10507.851, 395.189, 52871.347 24/11/25,12:23:07,01,10,1, 12.0,1,1, 1.480, 10507.883, 395.180, 52871.334 24/11/25,12:23:07,02,10,1, 12.0,1,1, 1.480, 10507.855, 395.165, 52871.241 24/11/25,12:23:07,03,10,1, 12.0,1,1, 1.480, 10507.867, 395.186, 52871.272 24/11/25,12:23:07,04,10,1, 12.0,1,1, 1.480, 10507.854, 395.170, 52871.245 24/11/25,12:23:07,05,10,1, 12.0,1,1, 1.480, 10507.863, 395.175, 52871.264 24/11/25,12:23:07,06,10,1, 12.0,1,1, 1.480, 10507.852, 395.185, 52871.330 24/11/25,12:23:07,07,10,1, 12.0,1,1, 1.480, 10507.846, 395.185, 52871.281 24/11/25,12:23:07,08,10,1, 12.0,1,1, 1.480, 10507.863, 395.213, 52871.369 24/11/25,12:23:07,09,10,1, 12.0,1,1, 1.480, 10507.871, 395.208, 52871.371 24/11/25,12:23:07,10,10,1, 12.0,1,1, 1.480, 10507.852, 395.185, 52871.299 24/11/25,12:23:07,11,10,1, 12.0,1,1, 1.480, 10507.830, 395.186, 52871.289 24/11/25,12:23:07,12,10,1, 12.0,1,1, 1.480, 10507.849, 395.189, 52871.351 24/11/25,12:23:07,13,10,1, 12.0,1,1, 1.480, 10507.829, 395.201, 52871.350 24/11/25,12:23:07,14,10,1, 12.0,1,1, 1.480, 10507.831, 395.215, 52871.271 24/11/25,12:23:07,15,10,1, 12.0,1,1, 1.480, 10507.820, 395.208, 52871.327 24/11/25,12:23:07,16,10,1, 12.0,1,1, 1.480, 10507.837, 395.237, 52871.314 24/11/25,12:23:07,17,10,1, 12.0,1,1, 1.480, 10507.805, 395.216, 52871.336 24/11/25,12:23:07,18,10,1, 12.0,1,1, 1.480, 10507.827, 395.226, 52871.275 24/11/25,12:23:07,19,10,1, 12.0,1,1, 1.480, 10507.818, 395.209, 52871.302 24/11/25,12:23:08,00,10,1, 11.9,1,1, 1.477, 10507.817, 395.209, 52871.302 24/11/25,12:23:08,01,10,1, 11.9,1,1, 1.477, 10507.819, 395.242, 52871.175 24/11/25,12:23:08,02,10,1, 11.9,1,1, 1.477, 10507.811, 395.214, 52871.321 24/11/25,12:23:08,03,10,1, 11.9,1,1, 1.477, 10507.800, 395.230, 52871.329 24/11/25,12:23:08,04,10,1, 11.9,1,1, 1.477, 10507.818, 395.229, 52871.355 24/11/25,12:23:08,05,10,1, 11.9,1,1, 1.477, 10507.810, 395.221, 52871.297 24/11/25,12:23:08,06,10,1, 11.9,1,1, 1.477, 10507.785, 395.204, 52871.324 24/11/25,12:23:08,07,10,1, 11.9,1,1, 1.477, 10507.787, 395.232, 52871.340 24/11/25,12:23:08,08,10,1, 11.9,1,1, 1.477, 10507.800, 395.233, 52871.307 24/11/25,12:23:08,09,10,1, 11.9,1,1, 1.477, 10507.810, 395.244, 52871.354 24/11/25,12:23:08,10,10,1, 11.9,1,1, 1.477, 10507.766, 395.227, 52871.339 24/11/25,12:23:08,11,10,1, 11.9,1,1, 1.477, 10507.805, 395.259, 52871.319 24/11/25,12:23:08,12,10,1, 11.9,1,1, 1.477, 10507.764, 395.248, 52871.312 24/11/25,12:23:08,13,10,1, 11.9,1,1, 1.477, 10507.763, 395.252, 52871.280 24/11/25,12:23:08,14,10,1, 11.9,1,1, 1.477, 10507.771, 395.214, 52871.224 24/11/25,12:23:08,15,10,1, 11.9,1,1, 1.477, 10507.773, 395.257, 52871.266 24/11/25,12:23:08,16,10,1, 11.9,1,1, 1.477, 10507.782, 395.255, 52871.299 24/11/25,12:23:08,17,10,1, 11.9,1,1, 1.477, 10507.759, 395.275, 52871.313 24/11/25,12:23:08,18,10,1, 11.9,1,1, 1.477, 10507.773, 395.265, 52871.310 24/11/25,12:23:08,19,10,1, 11.9,1,1, 1.477, 10507.756, 395.280, 52871.292 24/11/25,12:23:09,00,11,1, 11.9,1,1, 1.481, 10507.751, 395.280, 52871.292 24/11/25,12:23:09,01,11,1, 11.9,1,1, 1.481, 10507.761, 395.241, 52871.267 24/11/25,12:23:09,02,11,1, 11.9,1,1, 1.481, 10507.758, 395.260, 52871.283 24/11/25,12:23:09,03,11,1, 11.9,1,1, 1.481, 10507.726, 395.230, 52871.307 24/11/25,12:23:09,04,11,1, 11.9,1,1, 1.481, 10507.737, 395.272, 52871.304 24/11/25,12:23:09,05,11,1, 11.9,1,1, 1.481, 10507.722, 395.278, 52871.282 24/11/25,12:23:09,06,11,1, 11.9,1,1, 1.481, 10507.748, 395.291, 52871.315 24/11/25,12:23:09,07,11,1, 11.9,1,1, 1.481, 10507.725, 395.246, 52871.342 24/11/25,12:23:09,08,11,1, 11.9,1,1, 1.481, 10507.724, 395.291, 52871.277 24/11/25,12:23:09,09,11,1, 11.9,1,1, 1.481, 10507.729, 395.246, 52871.275 24/11/25,12:23:09,10,11,1, 11.9,1,1, 1.481, 10507.720, 395.264, 52871.280 24/11/25,12:23:09,11,11,1, 11.9,1,1, 1.481, 10507.731, 395.256, 52871.252 24/11/25,12:23:09,12,11,1, 11.9,1,1, 1.481, 10507.698, 395.262, 52871.294 24/11/25,12:23:09,13,11,1, 11.9,1,1, 1.481, 10507.733, 395.261, 52871.316 24/11/25,12:23:09,14,11,1, 11.9,1,1, 1.481, 10507.677, 395.282, 52871.281 24/11/25,12:23:09,15,11,1, 11.9,1,1, 1.481, 10507.724, 395.290, 52871.292 24/11/25,12:23:09,16,11,1, 11.9,1,1, 1.481, 10507.705, 395.280, 52871.263 24/11/25,12:23:09,17,11,1, 11.9,1,1, 1.481, 10507.698, 395.286, 52871.370 24/11/25,12:23:09,18,11,1, 11.9,1,1, 1.481, 10507.684, 395.307, 52871.314 24/11/25,12:23:09,19,11,1, 11.9,1,1, 1.481, 10507.693, 395.303, 52871.315 24/11/25,12:23:10,00,11,1, 11.9,1,1, 1.482, 10507.692, 395.303, 52871.315 24/11/25,12:23:10,01,11,1, 11.9,1,1, 1.482, 10507.699, 395.293, 52871.281 24/11/25,12:23:10,02,11,1, 11.9,1,1, 1.482, 10507.690, 395.281, 52871.250 24/11/25,12:23:10,03,11,1, 11.9,1,1, 1.482, 10507.682, 395.293, 52871.291 24/11/25,12:23:10,04,11,1, 11.9,1,1, 1.482, 10507.685, 395.299, 52871.302 24/11/25,12:23:10,05,11,1, 11.9,1,1, 1.482, 10507.699, 395.317, 52871.230 24/11/25,12:23:10,06,11,1, 11.9,1,1, 1.482, 10507.670, 395.313, 52871.327 24/11/25,12:23:10,07,11,1, 11.9,1,1, 1.482, 10507.707, 395.308, 52871.234 24/11/25,12:23:10,08,11,1, 11.9,1,1, 1.482, 10507.704, 395.295, 52871.221 24/11/25,12:23:10,09,11,1, 11.9,1,1, 1.482, 10507.656, 395.322, 52871.317 24/11/25,12:23:10,10,11,1, 11.9,1,1, 1.482, 10507.688, 395.292, 52871.264 24/11/25,12:23:10,11,11,1, 11.9,1,1, 1.482, 10507.665, 395.290, 52871.308 24/11/25,12:23:10,12,11,1, 11.9,1,1, 1.482, 10507.674, 395.280, 52871.259 24/11/25,12:23:10,13,11,1, 11.9,1,1, 1.482, 10507.651, 395.316, 52871.324 24/11/25,12:23:10,14,11,1, 11.9,1,1, 1.482, 10507.650, 395.308, 52871.225 24/11/25,12:23:10,15,11,1, 11.9,1,1, 1.482, 10507.649, 395.314, 52871.255 24/11/25,12:23:10,16,11,1, 11.9,1,1, 1.482, 10507.657, 395.330, 52871.329 24/11/25,12:23:10,17,11,1, 11.9,1,1, 1.482, 10507.654, 395.313, 52871.263 24/11/25,12:23:10,18,11,1, 11.9,1,1, 1.482, 10507.653, 395.317, 52871.271 24/11/25,12:23:10,19,11,1, 11.9,1,1, 1.482, 10507.652, 395.299, 52871.269 24/11/25,12:23:11,00,10,1, 11.9,1,1, 1.478, 10507.650, 395.299, 52871.269 24/11/25,12:23:11,01,10,1, 11.9,1,1, 1.478, 10507.625, 395.286, 52871.295 24/11/25,12:23:11,02,10,1, 11.9,1,1, 1.478, 10507.647, 395.319, 52871.327 24/11/25,12:23:11,03,10,1, 11.9,1,1, 1.478, 10507.647, 395.330, 52871.228 24/11/25,12:23:11,04,10,1, 11.9,1,1, 1.478, 10507.639, 395.325, 52871.240 24/11/25,12:23:11,05,10,1, 11.9,1,1, 1.478, 10507.654, 395.303, 52871.263 24/11/25,12:23:11,06,10,1, 11.9,1,1, 1.478, 10507.646, 395.333, 52871.278 24/11/25,12:23:11,07,10,1, 11.9,1,1, 1.478, 10507.640, 395.307, 52871.286 24/11/25,12:23:11,08,10,1, 11.9,1,1, 1.478, 10507.629, 395.351, 52871.283 24/11/25,12:23:11,09,10,1, 11.9,1,1, 1.478, 10507.647, 395.324, 52871.299 24/11/25,12:23:11,10,10,1, 11.9,1,1, 1.478, 10507.626, 395.333, 52871.289 24/11/25,12:23:11,11,10,1, 11.9,1,1, 1.478, 10507.629, 395.334, 52871.380 24/11/25,12:23:11,12,10,1, 11.9,1,1, 1.478, 10507.622, 395.353, 52871.261 24/11/25,12:23:11,13,10,1, 11.9,1,1, 1.478, 10507.621, 395.318, 52871.256 24/11/25,12:23:11,14,10,1, 11.9,1,1, 1.478, 10507.605, 395.340, 52871.269 24/11/25,12:23:11,15,10,1, 11.9,1,1, 1.478, 10507.638, 395.349, 52871.239 24/11/25,12:23:11,16,10,1, 11.9,1,1, 1.478, 10507.638, 395.334, 52871.278 24/11/25,12:23:11,17,10,1, 11.9,1,1, 1.478, 10507.633, 395.365, 52871.289 24/11/25,12:23:11,18,10,1, 11.9,1,1, 1.478, 10507.629, 395.368, 52871.299 24/11/25,12:23:11,19,10,1, 11.9,1,1, 1.478, 10507.611, 395.339, 52871.306 24/11/25,12:23:12,00,09,1, 11.9,1,1, 1.482, 10507.609, 395.339, 52871.306 24/11/25,12:23:12,01,09,1, 11.9,1,1, 1.482, 10507.599, 395.346, 52871.311 24/11/25,12:23:12,02,09,1, 11.9,1,1, 1.482, 10507.588, 395.348, 52871.296 24/11/25,12:23:12,03,09,1, 11.9,1,1, 1.482, 10507.589, 395.375, 52871.322 24/11/25,12:23:12,04,09,1, 11.9,1,1, 1.482, 10507.598, 395.342, 52871.264 24/11/25,12:23:12,05,09,1, 11.9,1,1, 1.482, 10507.605, 395.337, 52871.310 24/11/25,12:23:12,06,09,1, 11.9,1,1, 1.482, 10507.595, 395.347, 52871.300 24/11/25,12:23:12,07,09,1, 11.9,1,1, 1.482, 10507.559, 395.371, 52871.336 24/11/25,12:23:12,08,09,1, 11.9,1,1, 1.482, 10507.565, 395.370, 52871.303 24/11/25,12:23:12,09,09,1, 11.9,1,1, 1.482, 10507.579, 395.346, 52871.251 24/11/25,12:23:12,10,09,1, 11.9,1,1, 1.482, 10507.560, 395.355, 52871.287 24/11/25,12:23:12,11,09,1, 11.9,1,1, 1.482, 10507.572, 395.373, 52871.301 24/11/25,12:23:12,12,09,1, 11.9,1,1, 1.482, 10507.566, 395.371, 52871.349 24/11/25,12:23:12,13,09,1, 11.9,1,1, 1.482, 10507.564, 395.358, 52871.259 24/11/25,12:23:12,14,09,1, 11.9,1,1, 1.482, 10507.550, 395.383, 52871.276 24/11/25,12:23:12,15,09,1, 11.9,1,1, 1.482, 10507.563, 395.339, 52871.285 24/11/25,12:23:12,16,09,1, 11.9,1,1, 1.482, 10507.560, 395.387, 52871.308 24/11/25,12:23:12,17,09,1, 11.9,1,1, 1.482, 10507.524, 395.356, 52871.251 24/11/25,12:23:12,18,09,1, 11.9,1,1, 1.482, 10507.562, 395.377, 52871.295 24/11/25,12:23:12,19,09,1, 11.9,1,1, 1.482, 10507.534, 395.356, 52871.265 24/11/25,12:23:13,00,10,1, 11.9,1,1, 1.479, 10507.534, 395.356, 52871.265 24/11/25,12:23:13,01,10,1, 11.9,1,1, 1.479, 10507.563, 395.360, 52871.289 24/11/25,12:23:13,02,10,1, 11.9,1,1, 1.479, 10507.546, 395.384, 52871.289 24/11/25,12:23:13,03,10,1, 11.9,1,1, 1.479, 10507.542, 395.356, 52871.277 24/11/25,12:23:13,04,10,1, 11.9,1,1, 1.479, 10507.550, 395.383, 52871.271 24/11/25,12:23:13,05,10,1, 11.9,1,1, 1.479, 10507.556, 395.369, 52871.272 24/11/25,12:23:13,06,10,1, 11.9,1,1, 1.479, 10507.517, 395.402, 52871.270 24/11/25,12:23:13,07,10,1, 11.9,1,1, 1.479, 10507.539, 395.392, 52871.271 24/11/25,12:23:13,08,10,1, 11.9,1,1, 1.479, 10507.517, 395.375, 52871.207 24/11/25,12:23:13,09,10,1, 11.9,1,1, 1.479, 10507.534, 395.387, 52871.236 24/11/25,12:23:13,10,10,1, 11.9,1,1, 1.479, 10507.501, 395.383, 52871.253 24/11/25,12:23:13,11,10,1, 11.9,1,1, 1.479, 10507.516, 395.375, 52871.256 24/11/25,12:23:13,12,10,1, 11.9,1,1, 1.479, 10507.527, 395.385, 52871.268 24/11/25,12:23:13,13,10,1, 11.9,1,1, 1.479, 10507.523, 395.395, 52871.293 24/11/25,12:23:13,14,10,1, 11.9,1,1, 1.479, 10507.502, 395.379, 52871.282 24/11/25,12:23:13,15,10,1, 11.9,1,1, 1.479, 10507.480, 395.426, 52871.311 24/11/25,12:23:13,16,10,1, 11.9,1,1, 1.479, 10507.490, 395.387, 52871.280 24/11/25,12:23:13,17,10,1, 11.9,1,1, 1.479, 10507.536, 395.413, 52871.306 24/11/25,12:23:13,18,10,1, 11.9,1,1, 1.479, 10507.495, 395.391, 52871.299 24/11/25,12:23:13,19,10,1, 11.9,1,1, 1.479, 10507.495, 395.404, 52871.337 24/11/25,12:23:14,00,10,1, 11.9,1,1, 1.479, 10507.492, 395.404, 52871.337 24/11/25,12:23:14,01,10,1, 11.9,1,1, 1.479, 10507.525, 395.392, 52871.245 24/11/25,12:23:14,02,10,1, 11.9,1,1, 1.479, 10507.483, 395.396, 52871.215 24/11/25,12:23:14,03,10,1, 11.9,1,1, 1.479, 10507.478, 395.396, 52871.314 24/11/25,12:23:14,04,10,1, 11.9,1,1, 1.479, 10507.509, 395.400, 52871.320 24/11/25,12:23:14,05,10,1, 11.9,1,1, 1.479, 10507.494, 395.408, 52871.290 24/11/25,12:23:14,06,10,1, 11.9,1,1, 1.479, 10507.493, 395.442, 52871.316 24/11/25,12:23:14,07,10,1, 11.9,1,1, 1.479, 10507.491, 395.416, 52871.299 24/11/25,12:23:14,08,10,1, 11.9,1,1, 1.479, 10507.490, 395.419, 52871.270 24/11/25,12:23:14,09,10,1, 11.9,1,1, 1.479, 10507.482, 395.403, 52871.321 24/11/25,12:23:14,10,10,1, 11.9,1,1, 1.479, 10507.479, 395.403, 52871.312 24/11/25,12:23:14,11,10,1, 11.9,1,1, 1.479, 10507.472, 395.405, 52871.290 24/11/25,12:23:14,12,10,1, 11.9,1,1, 1.479, 10507.484, 395.402, 52871.278 24/11/25,12:23:14,13,10,1, 11.9,1,1, 1.479, 10507.487, 395.401, 52871.263 24/11/25,12:23:14,14,10,1, 11.9,1,1, 1.479, 10507.446, 395.445, 52871.283 24/11/25,12:23:14,15,10,1, 11.9,1,1, 1.479, 10507.481, 395.425, 52871.275 24/11/25,12:23:14,16,10,1, 11.9,1,1, 1.479, 10507.462, 395.447, 52871.295 24/11/25,12:23:14,17,10,1, 11.9,1,1, 1.479, 10507.442, 395.426, 52871.303 24/11/25,12:23:14,18,10,1, 11.9,1,1, 1.479, 10507.466, 395.430, 52871.300 24/11/25,12:23:14,19,10,1, 11.9,1,1, 1.479, 10507.457, 395.422, 52871.277 24/11/25,12:23:15,00,11,1, 11.9,1,1, 1.479, 10507.450, 395.422, 52871.277 24/11/25,12:23:15,01,11,1, 11.9,1,1, 1.479, 10507.459, 395.420, 52871.283 24/11/25,12:23:15,02,11,1, 11.9,1,1, 1.479, 10507.477, 395.428, 52871.273 24/11/25,12:23:15,03,11,1, 11.9,1,1, 1.479, 10507.456, 395.441, 52871.307 24/11/25,12:23:15,04,11,1, 11.9,1,1, 1.479, 10507.452, 395.420, 52871.256 24/11/25,12:23:15,05,11,1, 11.9,1,1, 1.479, 10507.438, 395.433, 52871.288 24/11/25,12:23:15,06,11,1, 11.9,1,1, 1.479, 10507.438, 395.437, 52871.279 24/11/25,12:23:15,07,11,1, 11.9,1,1, 1.479, 10507.447, 395.443, 52871.302 24/11/25,12:23:15,08,11,1, 11.9,1,1, 1.479, 10507.449, 395.416, 52871.302 24/11/25,12:23:15,09,11,1, 11.9,1,1, 1.479, 10507.449, 395.452, 52871.303 24/11/25,12:23:15,10,11,1, 11.9,1,1, 1.479, 10507.421, 395.427, 52871.301 24/11/25,12:23:15,11,11,1, 11.9,1,1, 1.479, 10507.440, 395.453, 52871.248 24/11/25,12:23:15,12,11,1, 11.9,1,1, 1.479, 10507.424, 395.448, 52871.312 24/11/25,12:23:15,13,11,1, 11.9,1,1, 1.479, 10507.422, 395.453, 52871.283 24/11/25,12:23:15,14,11,1, 11.9,1,1, 1.479, 10507.431, 395.454, 52871.270 24/11/25,12:23:15,15,11,1, 11.9,1,1, 1.479, 10507.420, 395.437, 52871.282 24/11/25,12:23:15,16,11,1, 11.9,1,1, 1.479, 10507.417, 395.469, 52871.320 24/11/25,12:23:15,17,11,1, 11.9,1,1, 1.479, 10507.413, 395.453, 52871.278 24/11/25,12:23:15,18,11,1, 11.9,1,1, 1.479, 10507.394, 395.460, 52871.270 24/11/25,12:23:15,19,11,1, 11.9,1,1, 1.479, 10507.411, 395.465, 52871.294 24/11/25,12:23:16,00,11,1, 11.9,1,1, 1.481, 10507.408, 395.465, 52871.294 24/11/25,12:23:16,01,11,1, 11.9,1,1, 1.481, 10507.400, 395.450, 52871.289 24/11/25,12:23:16,02,11,1, 11.9,1,1, 1.481, 10507.422, 395.464, 52871.227 24/11/25,12:23:16,03,11,1, 11.9,1,1, 1.481, 10507.391, 395.450, 52871.364 24/11/25,12:23:16,04,11,1, 11.9,1,1, 1.481, 10507.387, 395.484, 52871.348 24/11/25,12:23:16,05,11,1, 11.9,1,1, 1.481, 10507.386, 395.466, 52871.311 24/11/25,12:23:16,06,11,1, 11.9,1,1, 1.481, 10507.418, 395.468, 52871.267 24/11/25,12:23:16,07,11,1, 11.9,1,1, 1.481, 10507.404, 395.454, 52871.311 24/11/25,12:23:16,08,11,1, 11.9,1,1, 1.481, 10507.396, 395.480, 52871.341 24/11/25,12:23:16,09,11,1, 11.9,1,1, 1.481, 10507.396, 395.482, 52871.311 24/11/25,12:23:16,10,11,1, 11.9,1,1, 1.481, 10507.396, 395.477, 52871.252 24/11/25,12:23:16,11,11,1, 11.9,1,1, 1.481, 10507.376, 395.474, 52871.361 24/11/25,12:23:16,12,11,1, 11.9,1,1, 1.481, 10507.378, 395.467, 52871.265 24/11/25,12:23:16,13,11,1, 11.9,1,1, 1.481, 10507.399, 395.457, 52871.294 24/11/25,12:23:16,14,11,1, 11.9,1,1, 1.481, 10507.359, 395.484, 52871.268 24/11/25,12:23:16,15,11,1, 11.9,1,1, 1.481, 10507.380, 395.462, 52871.259 24/11/25,12:23:16,16,11,1, 11.9,1,1, 1.481, 10507.383, 395.470, 52871.246 24/11/25,12:23:16,17,11,1, 11.9,1,1, 1.481, 10507.379, 395.488, 52871.307 24/11/25,12:23:16,18,11,1, 11.9,1,1, 1.481, 10507.364, 395.488, 52871.322 24/11/25,12:23:16,19,11,1, 11.9,1,1, 1.481, 10507.392, 395.514, 52871.245 24/11/25,12:23:17,00,10,1, 12.0,1,1, 1.479, 10507.383, 395.514, 52871.245 24/11/25,12:23:17,01,10,1, 12.0,1,1, 1.479, 10507.375, 395.487, 52871.246 24/11/25,12:23:17,02,10,1, 12.0,1,1, 1.479, 10507.380, 395.476, 52871.211 24/11/25,12:23:17,03,10,1, 12.0,1,1, 1.479, 10507.376, 395.513, 52871.323 24/11/25,12:23:17,04,10,1, 12.0,1,1, 1.479, 10507.397, 395.497, 52871.345 24/11/25,12:23:17,05,10,1, 12.0,1,1, 1.479, 10507.359, 395.513, 52871.241 24/11/25,12:23:17,06,10,1, 12.0,1,1, 1.479, 10507.371, 395.493, 52871.265 24/11/25,12:23:17,07,10,1, 12.0,1,1, 1.479, 10507.346, 395.501, 52871.325 24/11/25,12:23:17,08,10,1, 12.0,1,1, 1.479, 10507.352, 395.497, 52871.340 24/11/25,12:23:17,09,10,1, 12.0,1,1, 1.479, 10507.375, 395.497, 52871.237 24/11/25,12:23:17,10,10,1, 12.0,1,1, 1.479, 10507.366, 395.501, 52871.295 24/11/25,12:23:17,11,10,1, 12.0,1,1, 1.479, 10507.331, 395.515, 52871.295 24/11/25,12:23:17,12,10,1, 12.0,1,1, 1.479, 10507.326, 395.506, 52871.311 24/11/25,12:23:17,13,10,1, 12.0,1,1, 1.479, 10507.363, 395.510, 52871.290 24/11/25,12:23:17,14,10,1, 12.0,1,1, 1.479, 10507.356, 395.515, 52871.252 24/11/25,12:23:17,15,10,1, 12.0,1,1, 1.479, 10507.343, 395.509, 52871.213 24/11/25,12:23:17,16,10,1, 12.0,1,1, 1.479, 10507.342, 395.528, 52871.264 24/11/25,12:23:17,17,10,1, 12.0,1,1, 1.479, 10507.350, 395.507, 52871.244 24/11/25,12:23:17,18,10,1, 12.0,1,1, 1.479, 10507.341, 395.537, 52871.323 24/11/25,12:23:17,19,10,1, 12.0,1,1, 1.479, 10507.354, 395.533, 52871.304 24/11/25,12:23:18,00,10,1, 11.9,1,1, 1.482, 10507.350, 395.533, 52871.304 24/11/25,12:23:18,01,10,1, 11.9,1,1, 1.482, 10507.320, 395.519, 52871.287 24/11/25,12:23:18,02,10,1, 11.9,1,1, 1.482, 10507.324, 395.539, 52871.316 24/11/25,12:23:18,03,10,1, 11.9,1,1, 1.482, 10507.320, 395.534, 52871.289 24/11/25,12:23:18,04,10,1, 11.9,1,1, 1.482, 10507.322, 395.543, 52871.303 24/11/25,12:23:18,05,10,1, 11.9,1,1, 1.482, 10507.328, 395.535, 52871.282 24/11/25,12:23:18,06,10,1, 11.9,1,1, 1.482, 10507.322, 395.549, 52871.274 24/11/25,12:23:18,07,10,1, 11.9,1,1, 1.482, 10507.315, 395.555, 52871.323 24/11/25,12:23:18,08,10,1, 11.9,1,1, 1.482, 10507.329, 395.527, 52871.292 24/11/25,12:23:18,09,10,1, 11.9,1,1, 1.482, 10507.323, 395.548, 52871.290 24/11/25,12:23:18,10,10,1, 11.9,1,1, 1.482, 10507.306, 395.525, 52871.284 24/11/25,12:23:18,11,10,1, 11.9,1,1, 1.482, 10507.306, 395.556, 52871.282 24/11/25,12:23:18,12,10,1, 11.9,1,1, 1.482, 10507.309, 395.547, 52871.239 24/11/25,12:23:18,13,10,1, 11.9,1,1, 1.482, 10507.307, 395.543, 52871.278 24/11/25,12:23:18,14,10,1, 11.9,1,1, 1.482, 10507.298, 395.540, 52871.280 24/11/25,12:23:18,15,10,1, 11.9,1,1, 1.482, 10507.301, 395.561, 52871.315 24/11/25,12:23:18,16,10,1, 11.9,1,1, 1.482, 10507.287, 395.543, 52871.364 24/11/25,12:23:18,17,10,1, 11.9,1,1, 1.482, 10507.305, 395.538, 52871.250 24/11/25,12:23:18,18,10,1, 11.9,1,1, 1.482, 10507.264, 395.548, 52871.288 24/11/25,12:23:18,19,10,1, 11.9,1,1, 1.482, 10507.303, 395.554, 52871.309 24/11/25,12:23:19,00,10,1, 11.9,1,1, 1.478, 10507.300, 395.554, 52871.309 24/11/25,12:23:19,01,10,1, 11.9,1,1, 1.478, 10507.274, 395.576, 52871.266 24/11/25,12:23:19,02,10,1, 11.9,1,1, 1.478, 10507.268, 395.585, 52871.289 24/11/25,12:23:19,03,10,1, 11.9,1,1, 1.478, 10507.284, 395.567, 52871.300 24/11/25,12:23:19,04,10,1, 11.9,1,1, 1.478, 10507.262, 395.576, 52871.313 24/11/25,12:23:19,05,10,1, 11.9,1,1, 1.478, 10507.238, 395.560, 52871.351 24/11/25,12:23:19,06,10,1, 11.9,1,1, 1.478, 10507.270, 395.594, 52871.309 24/11/25,12:23:19,07,10,1, 11.9,1,1, 1.478, 10507.278, 395.554, 52871.249 24/11/25,12:23:19,08,10,1, 11.9,1,1, 1.478, 10507.267, 395.582, 52871.342 24/11/25,12:23:19,09,10,1, 11.9,1,1, 1.478, 10507.260, 395.576, 52871.248 24/11/25,12:23:19,10,10,1, 11.9,1,1, 1.478, 10507.263, 395.564, 52871.271 24/11/25,12:23:19,11,10,1, 11.9,1,1, 1.478, 10507.252, 395.545, 52871.322 24/11/25,12:23:19,12,10,1, 11.9,1,1, 1.478, 10507.231, 395.568, 52871.341 24/11/25,12:23:19,13,10,1, 11.9,1,1, 1.478, 10507.225, 395.560, 52871.320 24/11/25,12:23:19,14,10,1, 11.9,1,1, 1.478, 10507.272, 395.568, 52871.266 24/11/25,12:23:19,15,10,1, 11.9,1,1, 1.478, 10507.246, 395.557, 52871.314 24/11/25,12:23:19,16,10,1, 11.9,1,1, 1.478, 10507.262, 395.565, 52871.295 24/11/25,12:23:19,17,10,1, 11.9,1,1, 1.478, 10507.240, 395.562, 52871.329 24/11/25,12:23:19,18,10,1, 11.9,1,1, 1.478, 10507.237, 395.570, 52871.311 24/11/25,12:23:19,19,10,1, 11.9,1,1, 1.478, 10507.265, 395.576, 52871.291 24/11/25,12:23:20,00,11,1, 11.9,1,1, 1.480, 10507.258, 395.576, 52871.291 24/11/25,12:23:20,01,11,1, 11.9,1,1, 1.480, 10507.239, 395.583, 52871.272 24/11/25,12:23:20,02,11,1, 11.9,1,1, 1.480, 10507.226, 395.551, 52871.285 24/11/25,12:23:20,03,11,1, 11.9,1,1, 1.480, 10507.261, 395.572, 52871.324 24/11/25,12:23:20,04,11,1, 11.9,1,1, 1.480, 10507.233, 395.562, 52871.288 24/11/25,12:23:20,05,11,1, 11.9,1,1, 1.480, 10507.238, 395.571, 52871.280 24/11/25,12:23:20,06,11,1, 11.9,1,1, 1.480, 10507.219, 395.570, 52871.221 24/11/25,12:23:20,07,11,1, 11.9,1,1, 1.480, 10507.241, 395.603, 52871.284 24/11/25,12:23:20,08,11,1, 11.9,1,1, 1.480, 10507.214, 395.592, 52871.275 24/11/25,12:23:20,09,11,1, 11.9,1,1, 1.480, 10507.234, 395.612, 52871.318 24/11/25,12:23:20,10,11,1, 11.9,1,1, 1.480, 10507.219, 395.609, 52871.278 24/11/25,12:23:20,11,11,1, 11.9,1,1, 1.480, 10507.233, 395.610, 52871.282 24/11/25,12:23:20,12,11,1, 11.9,1,1, 1.480, 10507.223, 395.626, 52871.267 24/11/25,12:23:20,13,11,1, 11.9,1,1, 1.480, 10507.219, 395.595, 52871.275 24/11/25,12:23:20,14,11,1, 11.9,1,1, 1.480, 10507.222, 395.601, 52871.271 24/11/25,12:23:20,15,11,1, 11.9,1,1, 1.480, 10507.216, 395.622, 52871.258 24/11/25,12:23:20,16,11,1, 11.9,1,1, 1.480, 10507.222, 395.628, 52871.292 24/11/25,12:23:20,17,11,1, 11.9,1,1, 1.480, 10507.205, 395.610, 52871.279 24/11/25,12:23:20,18,11,1, 11.9,1,1, 1.480, 10507.208, 395.632, 52871.316 24/11/25,12:23:20,19,11,1, 11.9,1,1, 1.480, 10507.201, 395.603, 52871.257 24/11/25,12:23:21,00,11,1, 11.9,1,1, 1.478, 10507.200, 395.603, 52871.257 24/11/25,12:23:21,01,11,1, 11.9,1,1, 1.478, 10507.195, 395.599, 52871.292 24/11/25,12:23:21,02,11,1, 11.9,1,1, 1.478, 10507.191, 395.624, 52871.277 24/11/25,12:23:21,03,11,1, 11.9,1,1, 1.478, 10507.179, 395.612, 52871.272 24/11/25,12:23:21,04,11,1, 11.9,1,1, 1.478, 10507.194, 395.609, 52871.267 24/11/25,12:23:21,05,11,1, 11.9,1,1, 1.478, 10507.171, 395.617, 52871.217 24/11/25,12:23:21,06,11,1, 11.9,1,1, 1.478, 10507.187, 395.640, 52871.321 24/11/25,12:23:21,07,11,1, 11.9,1,1, 1.478, 10507.174, 395.605, 52871.266 24/11/25,12:23:21,08,11,1, 11.9,1,1, 1.478, 10507.190, 395.661, 52871.294 24/11/25,12:23:21,09,11,1, 11.9,1,1, 1.478, 10507.189, 395.635, 52871.287 24/11/25,12:23:21,10,11,1, 11.9,1,1, 1.478, 10507.186, 395.625, 52871.260 24/11/25,12:23:21,11,11,1, 11.9,1,1, 1.478, 10507.191, 395.629, 52871.261 24/11/25,12:23:21,12,11,1, 11.9,1,1, 1.478, 10507.175, 395.610, 52871.257 24/11/25,12:23:21,13,11,1, 11.9,1,1, 1.478, 10507.172, 395.638, 52871.257 24/11/25,12:23:21,14,11,1, 11.9,1,1, 1.478, 10507.185, 395.616, 52871.243 24/11/25,12:23:21,15,11,1, 11.9,1,1, 1.478, 10507.167, 395.640, 52871.265 24/11/25,12:23:21,16,11,1, 11.9,1,1, 1.478, 10507.152, 395.629, 52871.264 24/11/25,12:23:21,17,11,1, 11.9,1,1, 1.478, 10507.158, 395.635, 52871.255 24/11/25,12:23:21,18,11,1, 11.9,1,1, 1.478, 10507.150, 395.655, 52871.273 24/11/25,12:23:21,19,11,1, 11.9,1,1, 1.478, 10507.168, 395.652, 52871.260 24/11/25,12:23:22,00,10,1, 11.9,1,1, 1.478, 10507.166, 395.652, 52871.260 24/11/25,12:23:22,01,10,1, 11.9,1,1, 1.478, 10507.155, 395.642, 52871.263 24/11/25,12:23:22,02,10,1, 11.9,1,1, 1.478, 10507.136, 395.634, 52871.256 24/11/25,12:23:22,03,10,1, 11.9,1,1, 1.478, 10507.152, 395.623, 52871.305 24/11/25,12:23:22,04,10,1, 11.9,1,1, 1.478, 10507.145, 395.641, 52871.271 24/11/25,12:23:22,05,10,1, 11.9,1,1, 1.478, 10507.139, 395.633, 52871.274 24/11/25,12:23:22,06,10,1, 11.9,1,1, 1.478, 10507.133, 395.655, 52871.281 24/11/25,12:23:22,07,10,1, 11.9,1,1, 1.478, 10507.139, 395.651, 52871.248 24/11/25,12:23:22,08,10,1, 11.9,1,1, 1.478, 10507.138, 395.652, 52871.322 24/11/25,12:23:22,09,10,1, 11.9,1,1, 1.478, 10507.122, 395.651, 52871.317 24/11/25,12:23:22,10,10,1, 11.9,1,1, 1.478, 10507.128, 395.669, 52871.284 24/11/25,12:23:22,11,10,1, 11.9,1,1, 1.478, 10507.128, 395.659, 52871.252 24/11/25,12:23:22,12,10,1, 11.9,1,1, 1.478, 10507.132, 395.655, 52871.280 24/11/25,12:23:22,13,10,1, 11.9,1,1, 1.478, 10507.117, 395.624, 52871.285 24/11/25,12:23:22,14,10,1, 11.9,1,1, 1.478, 10507.117, 395.664, 52871.272 24/11/25,12:23:22,15,10,1, 11.9,1,1, 1.478, 10507.127, 395.650, 52871.263 24/11/25,12:23:22,16,10,1, 11.9,1,1, 1.478, 10507.095, 395.666, 52871.285 24/11/25,12:23:22,17,10,1, 11.9,1,1, 1.478, 10507.112, 395.649, 52871.240 24/11/25,12:23:22,18,10,1, 11.9,1,1, 1.478, 10507.126, 395.686, 52871.277 24/11/25,12:23:22,19,10,1, 11.9,1,1, 1.478, 10507.132, 395.673, 52871.223 24/11/25,12:23:23,00,11,1, 11.9,1,1, 1.479, 10507.125, 395.673, 52871.223 24/11/25,12:23:23,01,11,1, 11.9,1,1, 1.479, 10507.125, 395.671, 52871.240 24/11/25,12:23:23,02,11,1, 11.9,1,1, 1.479, 10507.101, 395.689, 52871.318 24/11/25,12:23:23,03,11,1, 11.9,1,1, 1.479, 10507.097, 395.679, 52871.306 24/11/25,12:23:23,04,11,1, 11.9,1,1, 1.479, 10507.101, 395.669, 52871.286 24/11/25,12:23:23,05,11,1, 11.9,1,1, 1.479, 10507.101, 395.680, 52871.249 24/11/25,12:23:23,06,11,1, 11.9,1,1, 1.479, 10507.092, 395.685, 52871.254 24/11/25,12:23:23,07,11,1, 11.9,1,1, 1.479, 10507.112, 395.681, 52871.262 24/11/25,12:23:23,08,11,1, 11.9,1,1, 1.479, 10507.109, 395.673, 52871.277 24/11/25,12:23:23,09,11,1, 11.9,1,1, 1.479, 10507.076, 395.692, 52871.264 24/11/25,12:23:23,10,11,1, 11.9,1,1, 1.479, 10507.124, 395.680, 52871.292 24/11/25,12:23:23,11,11,1, 11.9,1,1, 1.479, 10507.109, 395.679, 52871.285 24/11/25,12:23:23,12,11,1, 11.9,1,1, 1.479, 10507.082, 395.687, 52871.296 24/11/25,12:23:23,13,11,1, 11.9,1,1, 1.479, 10507.086, 395.680, 52871.269 24/11/25,12:23:23,14,11,1, 11.9,1,1, 1.479, 10507.089, 395.678, 52871.243 24/11/25,12:23:23,15,11,1, 11.9,1,1, 1.479, 10507.083, 395.662, 52871.271 24/11/25,12:23:23,16,11,1, 11.9,1,1, 1.479, 10507.080, 395.699, 52871.244 24/11/25,12:23:23,17,11,1, 11.9,1,1, 1.479, 10507.077, 395.686, 52871.290 24/11/25,12:23:23,18,11,1, 11.9,1,1, 1.479, 10507.085, 395.701, 52871.289 24/11/25,12:23:23,19,11,1, 11.9,1,1, 1.479, 10507.101, 395.704, 52871.312 24/11/25,12:23:24,00,12,1, 11.9,1,1, 1.480, 10507.100, 395.704, 52871.312 24/11/25,12:23:24,01,12,1, 11.9,1,1, 1.480, 10507.046, 395.693, 52871.262 24/11/25,12:23:24,02,12,1, 11.9,1,1, 1.480, 10507.062, 395.710, 52871.262 24/11/25,12:23:24,03,12,1, 11.9,1,1, 1.480, 10507.079, 395.675, 52871.255 24/11/25,12:23:24,04,12,1, 11.9,1,1, 1.480, 10507.060, 395.701, 52871.316 24/11/25,12:23:24,05,12,1, 11.9,1,1, 1.480, 10507.065, 395.702, 52871.261 24/11/25,12:23:24,06,12,1, 11.9,1,1, 1.480, 10507.053, 395.730, 52871.221 24/11/25,12:23:24,07,12,1, 11.9,1,1, 1.480, 10507.033, 395.728, 52871.270 24/11/25,12:23:24,08,12,1, 11.9,1,1, 1.480, 10507.054, 395.706, 52871.292 24/11/25,12:23:24,09,12,1, 11.9,1,1, 1.480, 10507.056, 395.726, 52871.276 24/11/25,12:23:24,10,12,1, 11.9,1,1, 1.480, 10507.052, 395.726, 52871.237 24/11/25,12:23:24,11,12,1, 11.9,1,1, 1.480, 10507.028, 395.742, 52871.287 24/11/25,12:23:24,12,12,1, 11.9,1,1, 1.480, 10507.031, 395.725, 52871.354 24/11/25,12:23:24,13,12,1, 11.9,1,1, 1.480, 10507.059, 395.713, 52871.260 24/11/25,12:23:24,14,12,1, 11.9,1,1, 1.480, 10507.028, 395.716, 52871.218 24/11/25,12:23:24,15,12,1, 11.9,1,1, 1.480, 10507.022, 395.741, 52871.321 24/11/25,12:23:24,16,12,1, 11.9,1,1, 1.480, 10507.033, 395.717, 52871.263 24/11/25,12:23:24,17,12,1, 11.9,1,1, 1.480, 10506.997, 395.729, 52871.274 24/11/25,12:23:24,18,12,1, 11.9,1,1, 1.480, 10507.021, 395.737, 52871.342 24/11/25,12:23:24,19,12,1, 11.9,1,1, 1.480, 10507.020, 395.742, 52871.259 24/11/25,12:23:25,00,11,1, 11.9,1,1, 1.479, 10507.016, 395.742, 52871.259 24/11/25,12:23:25,01,11,1, 11.9,1,1, 1.479, 10507.013, 395.751, 52871.293 24/11/25,12:23:25,02,11,1, 11.9,1,1, 1.479, 10507.026, 395.699, 52871.273 24/11/25,12:23:25,03,11,1, 11.9,1,1, 1.479, 10507.011, 395.730, 52871.264 24/11/25,12:23:25,04,11,1, 11.9,1,1, 1.479, 10507.021, 395.736, 52871.236 24/11/25,12:23:25,05,11,1, 11.9,1,1, 1.479, 10506.996, 395.712, 52871.239 24/11/25,12:23:25,06,11,1, 11.9,1,1, 1.479, 10506.989, 395.723, 52871.255 24/11/25,12:23:25,07,11,1, 11.9,1,1, 1.479, 10506.983, 395.738, 52871.252 24/11/25,12:23:25,08,11,1, 11.9,1,1, 1.479, 10506.999, 395.750, 52871.283 24/11/25,12:23:25,09,11,1, 11.9,1,1, 1.479, 10506.979, 395.708, 52871.279 24/11/25,12:23:25,10,11,1, 11.9,1,1, 1.479, 10506.999, 395.744, 52871.274 24/11/25,12:23:25,11,11,1, 11.9,1,1, 1.479, 10506.977, 395.757, 52871.273 24/11/25,12:23:25,12,11,1, 11.9,1,1, 1.479, 10507.008, 395.774, 52871.315 24/11/25,12:23:25,13,11,1, 11.9,1,1, 1.479, 10506.960, 395.748, 52871.265 24/11/25,12:23:25,14,11,1, 11.9,1,1, 1.479, 10506.985, 395.759, 52871.286 24/11/25,12:23:25,15,11,1, 11.9,1,1, 1.479, 10506.969, 395.731, 52871.257 24/11/25,12:23:25,16,11,1, 11.9,1,1, 1.479, 10506.961, 395.755, 52871.297 24/11/25,12:23:25,17,11,1, 11.9,1,1, 1.479, 10506.996, 395.765, 52871.243 24/11/25,12:23:25,18,11,1, 11.9,1,1, 1.479, 10506.964, 395.784, 52871.255 24/11/25,12:23:25,19,11,1, 11.9,1,1, 1.479, 10506.995, 395.743, 52871.125 24/11/25,12:23:26,00,11,1, 12.0,1,1, 1.479, 10506.991, 395.743, 52871.125 24/11/25,12:23:26,01,11,1, 12.0,1,1, 1.479, 10506.978, 395.780, 52871.303 24/11/25,12:23:26,02,11,1, 12.0,1,1, 1.479, 10506.957, 395.748, 52871.259 24/11/25,12:23:26,03,11,1, 12.0,1,1, 1.479, 10506.974, 395.745, 52871.282 24/11/25,12:23:26,04,11,1, 12.0,1,1, 1.479, 10506.977, 395.749, 52871.306 24/11/25,12:23:26,05,11,1, 12.0,1,1, 1.479, 10506.969, 395.756, 52871.278 24/11/25,12:23:26,06,11,1, 12.0,1,1, 1.479, 10506.979, 395.753, 52871.274 24/11/25,12:23:26,07,11,1, 12.0,1,1, 1.479, 10506.982, 395.779, 52871.248 24/11/25,12:23:26,08,11,1, 12.0,1,1, 1.479, 10506.979, 395.762, 52871.218 24/11/25,12:23:26,09,11,1, 12.0,1,1, 1.479, 10506.988, 395.779, 52871.201 24/11/25,12:23:26,10,11,1, 12.0,1,1, 1.479, 10506.984, 395.751, 52871.245 24/11/25,12:23:26,11,11,1, 12.0,1,1, 1.479, 10506.964, 395.803, 52871.368 24/11/25,12:23:26,12,11,1, 12.0,1,1, 1.479, 10506.982, 395.768, 52871.180 24/11/25,12:23:26,13,11,1, 12.0,1,1, 1.479, 10506.997, 395.789, 52871.259 24/11/25,12:23:26,14,11,1, 12.0,1,1, 1.479, 10506.984, 395.767, 52871.237 24/11/25,12:23:26,15,11,1, 12.0,1,1, 1.479, 10506.959, 395.769, 52871.221 24/11/25,12:23:26,16,11,1, 12.0,1,1, 1.479, 10506.952, 395.771, 52871.235 24/11/25,12:23:26,17,11,1, 12.0,1,1, 1.479, 10506.942, 395.781, 52871.190 24/11/25,12:23:26,18,11,1, 12.0,1,1, 1.479, 10506.940, 395.785, 52871.255 24/11/25,12:23:26,19,11,1, 12.0,1,1, 1.479, 10506.944, 395.782, 52871.222 24/11/25,12:23:27,00,11,1, 11.8,1,1, 1.479, 10506.941, 395.782, 52871.222 24/11/25,12:23:27,01,11,1, 11.8,1,1, 1.479, 10506.919, 395.786, 52871.275 24/11/25,12:23:27,02,11,1, 11.8,1,1, 1.479, 10506.937, 395.797, 52871.365 24/11/25,12:23:27,03,11,1, 11.8,1,1, 1.479, 10506.930, 395.780, 52871.268 24/11/25,12:23:27,04,11,1, 11.8,1,1, 1.479, 10506.940, 395.828, 52871.281 24/11/25,12:23:27,05,11,1, 11.8,1,1, 1.479, 10506.915, 395.813, 52871.269 24/11/25,12:23:27,06,11,1, 11.8,1,1, 1.479, 10506.932, 395.788, 52871.264 24/11/25,12:23:27,07,11,1, 11.8,1,1, 1.479, 10506.923, 395.803, 52871.225 24/11/25,12:23:27,08,11,1, 11.8,1,1, 1.479, 10506.937, 395.814, 52871.260 24/11/25,12:23:27,09,11,1, 11.8,1,1, 1.479, 10506.916, 395.803, 52871.258 24/11/25,12:23:27,10,11,1, 11.8,1,1, 1.479, 10506.899, 395.832, 52871.275 24/11/25,12:23:27,11,11,1, 11.8,1,1, 1.479, 10506.930, 395.805, 52871.218 24/11/25,12:23:27,12,11,1, 11.8,1,1, 1.479, 10506.916, 395.828, 52871.292 24/11/25,12:23:27,13,11,1, 11.8,1,1, 1.479, 10506.914, 395.821, 52871.265 24/11/25,12:23:27,14,11,1, 11.8,1,1, 1.479, 10506.911, 395.792, 52871.225 24/11/25,12:23:27,15,11,1, 11.8,1,1, 1.479, 10506.893, 395.817, 52871.252 24/11/25,12:23:27,16,11,1, 11.8,1,1, 1.479, 10506.897, 395.816, 52871.218 24/11/25,12:23:27,17,11,1, 11.8,1,1, 1.479, 10506.903, 395.821, 52871.234 24/11/25,12:23:27,18,11,1, 11.8,1,1, 1.479, 10506.893, 395.796, 52871.227 24/11/25,12:23:27,19,11,1, 11.8,1,1, 1.479, 10506.899, 395.833, 52871.261 24/11/25,12:23:28,00,10,1, 12.0,1,1, 1.481, 10506.891, 395.833, 52871.261 24/11/25,12:23:28,01,10,1, 12.0,1,1, 1.481, 10506.898, 395.808, 52871.235 24/11/25,12:23:28,02,10,1, 12.0,1,1, 1.481, 10506.869, 395.812, 52871.228 24/11/25,12:23:28,03,10,1, 12.0,1,1, 1.481, 10506.909, 395.821, 52871.288 24/11/25,12:23:28,04,10,1, 12.0,1,1, 1.481, 10506.905, 395.797, 52871.240 24/11/25,12:23:28,05,10,1, 12.0,1,1, 1.481, 10506.879, 395.818, 52871.277 24/11/25,12:23:28,06,10,1, 12.0,1,1, 1.481, 10506.886, 395.802, 52871.232 24/11/25,12:23:28,07,10,1, 12.0,1,1, 1.481, 10506.890, 395.831, 52871.243 24/11/25,12:23:28,08,10,1, 12.0,1,1, 1.481, 10506.868, 395.821, 52871.280 24/11/25,12:23:28,09,10,1, 12.0,1,1, 1.481, 10506.878, 395.807, 52871.241 24/11/25,12:23:28,10,10,1, 12.0,1,1, 1.481, 10506.886, 395.824, 52871.284 24/11/25,12:23:28,11,10,1, 12.0,1,1, 1.481, 10506.884, 395.827, 52871.260 24/11/25,12:23:28,12,10,1, 12.0,1,1, 1.481, 10506.889, 395.847, 52871.276 24/11/25,12:23:28,13,10,1, 12.0,1,1, 1.481, 10506.894, 395.828, 52871.276 24/11/25,12:23:28,14,10,1, 12.0,1,1, 1.481, 10506.868, 395.844, 52871.245 24/11/25,12:23:28,15,10,1, 12.0,1,1, 1.481, 10506.859, 395.826, 52871.270 24/11/25,12:23:28,16,10,1, 12.0,1,1, 1.481, 10506.869, 395.823, 52871.225 24/11/25,12:23:28,17,10,1, 12.0,1,1, 1.481, 10506.852, 395.825, 52871.253 24/11/25,12:23:28,18,10,1, 12.0,1,1, 1.481, 10506.855, 395.846, 52871.247 24/11/25,12:23:28,19,10,1, 12.0,1,1, 1.481, 10506.869, 395.843, 52871.267 24/11/25,12:23:29,00,10,1, 11.9,1,1, 1.480, 10506.866, 395.843, 52871.267 24/11/25,12:23:29,01,10,1, 11.9,1,1, 1.480, 10506.865, 395.833, 52871.247 24/11/25,12:23:29,02,10,1, 11.9,1,1, 1.480, 10506.843, 395.841, 52871.288 24/11/25,12:23:29,03,10,1, 11.9,1,1, 1.480, 10506.846, 395.832, 52871.270 24/11/25,12:23:29,04,10,1, 11.9,1,1, 1.480, 10506.864, 395.843, 52871.249 24/11/25,12:23:29,05,10,1, 11.9,1,1, 1.480, 10506.857, 395.853, 52871.244 24/11/25,12:23:29,06,10,1, 11.9,1,1, 1.480, 10506.848, 395.847, 52871.226 24/11/25,12:23:29,07,10,1, 11.9,1,1, 1.480, 10506.848, 395.845, 52871.273 24/11/25,12:23:29,08,10,1, 11.9,1,1, 1.480, 10506.834, 395.849, 52871.253 24/11/25,12:23:29,09,10,1, 11.9,1,1, 1.480, 10506.842, 395.848, 52871.253 24/11/25,12:23:29,10,10,1, 11.9,1,1, 1.480, 10506.828, 395.828, 52871.231 24/11/25,12:23:29,11,10,1, 11.9,1,1, 1.480, 10506.831, 395.861, 52871.253 24/11/25,12:23:29,12,10,1, 11.9,1,1, 1.480, 10506.820, 395.829, 52871.262 24/11/25,12:23:29,13,10,1, 11.9,1,1, 1.480, 10506.846, 395.863, 52871.294 24/11/25,12:23:29,14,10,1, 11.9,1,1, 1.480, 10506.831, 395.853, 52871.231 24/11/25,12:23:29,15,10,1, 11.9,1,1, 1.480, 10506.818, 395.871, 52871.307 24/11/25,12:23:29,16,10,1, 11.9,1,1, 1.480, 10506.811, 395.858, 52871.242 24/11/25,12:23:29,17,10,1, 11.9,1,1, 1.480, 10506.829, 395.859, 52871.293 24/11/25,12:23:29,18,10,1, 11.9,1,1, 1.480, 10506.817, 395.870, 52871.245 24/11/25,12:23:29,19,10,1, 11.9,1,1, 1.480, 10506.820, 395.852, 52871.230 24/11/25,12:23:30,00,11,1, 11.9,1,1, 1.480, 10506.816, 395.852, 52871.230 24/11/25,12:23:30,01,11,1, 11.9,1,1, 1.480, 10506.800, 395.860, 52871.239 24/11/25,12:23:30,02,11,1, 11.9,1,1, 1.480, 10506.834, 395.892, 52871.284 24/11/25,12:23:30,03,11,1, 11.9,1,1, 1.480, 10506.810, 395.838, 52871.260 24/11/25,12:23:30,04,11,1, 11.9,1,1, 1.480, 10506.806, 395.890, 52871.237 24/11/25,12:23:30,05,11,1, 11.9,1,1, 1.480, 10506.809, 395.856, 52871.229 24/11/25,12:23:30,06,11,1, 11.9,1,1, 1.480, 10506.820, 395.889, 52871.246 24/11/25,12:23:30,07,11,1, 11.9,1,1, 1.480, 10506.781, 395.874, 52871.242 24/11/25,12:23:30,08,11,1, 11.9,1,1, 1.480, 10506.795, 395.885, 52871.271 24/11/25,12:23:30,09,11,1, 11.9,1,1, 1.480, 10506.802, 395.860, 52871.273 24/11/25,12:23:30,10,11,1, 11.9,1,1, 1.480, 10506.805, 395.894, 52871.265 24/11/25,12:23:30,11,11,1, 11.9,1,1, 1.480, 10506.789, 395.879, 52871.259 24/11/25,12:23:30,12,11,1, 11.9,1,1, 1.480, 10506.778, 395.907, 52871.297 24/11/25,12:23:30,13,11,1, 11.9,1,1, 1.480, 10506.821, 395.902, 52871.277 24/11/25,12:23:30,14,11,1, 11.9,1,1, 1.480, 10506.789, 395.893, 52871.277 24/11/25,12:23:30,15,11,1, 11.9,1,1, 1.480, 10506.783, 395.893, 52871.240 24/11/25,12:23:30,16,11,1, 11.9,1,1, 1.480, 10506.797, 395.879, 52871.235 24/11/25,12:23:30,17,11,1, 11.9,1,1, 1.480, 10506.788, 395.893, 52871.263 24/11/25,12:23:30,18,11,1, 11.9,1,1, 1.480, 10506.773, 395.900, 52871.259 24/11/25,12:23:30,19,11,1, 11.9,1,1, 1.480, 10506.776, 395.905, 52871.274 24/11/25,12:23:31,00,10,1, 11.8,1,1, 1.478, 10506.774, 395.905, 52871.274 24/11/25,12:23:31,01,10,1, 11.8,1,1, 1.478, 10506.786, 395.919, 52871.277 24/11/25,12:23:31,02,10,1, 11.8,1,1, 1.478, 10506.767, 395.925, 52871.285 24/11/25,12:23:31,03,10,1, 11.8,1,1, 1.478, 10506.776, 395.919, 52871.253 24/11/25,12:23:31,04,10,1, 11.8,1,1, 1.478, 10506.776, 395.910, 52871.210 24/11/25,12:23:31,05,10,1, 11.8,1,1, 1.478, 10506.772, 395.942, 52871.261 24/11/25,12:23:31,06,10,1, 11.8,1,1, 1.478, 10506.722, 395.930, 52871.251 24/11/25,12:23:31,07,10,1, 11.8,1,1, 1.478, 10506.748, 395.921, 52871.259 24/11/25,12:23:31,08,10,1, 11.8,1,1, 1.478, 10506.774, 395.915, 52871.253 24/11/25,12:23:31,09,10,1, 11.8,1,1, 1.478, 10506.764, 395.937, 52871.229 24/11/25,12:23:31,10,10,1, 11.8,1,1, 1.478, 10506.768, 395.948, 52871.262 24/11/25,12:23:31,11,10,1, 11.8,1,1, 1.478, 10506.749, 395.931, 52871.239 24/11/25,12:23:31,12,10,1, 11.8,1,1, 1.478, 10506.773, 395.931, 52871.241 24/11/25,12:23:31,13,10,1, 11.8,1,1, 1.478, 10506.755, 395.919, 52871.234 24/11/25,12:23:31,14,10,1, 11.8,1,1, 1.478, 10506.758, 395.924, 52871.253 24/11/25,12:23:31,15,10,1, 11.8,1,1, 1.478, 10506.758, 395.937, 52871.262 24/11/25,12:23:31,16,10,1, 11.8,1,1, 1.478, 10506.775, 395.950, 52871.312 24/11/25,12:23:31,17,10,1, 11.8,1,1, 1.478, 10506.737, 395.937, 52871.256 24/11/25,12:23:31,18,10,1, 11.8,1,1, 1.478, 10506.760, 395.923, 52871.278 24/11/25,12:23:31,19,10,1, 11.8,1,1, 1.478, 10506.757, 395.928, 52871.262 24/11/25,12:23:32,00,11,1, 11.9,1,1, 1.482, 10506.749, 395.928, 52871.262 24/11/25,12:23:32,01,11,1, 11.9,1,1, 1.482, 10506.735, 395.942, 52871.266 24/11/25,12:23:32,02,11,1, 11.9,1,1, 1.482, 10506.744, 395.941, 52871.253 24/11/25,12:23:32,03,11,1, 11.9,1,1, 1.482, 10506.741, 395.950, 52871.249 24/11/25,12:23:32,04,11,1, 11.9,1,1, 1.482, 10506.730, 395.940, 52871.259 24/11/25,12:23:32,05,11,1, 11.9,1,1, 1.482, 10506.757, 395.954, 52871.265 24/11/25,12:23:32,06,11,1, 11.9,1,1, 1.482, 10506.731, 395.957, 52871.260 24/11/25,12:23:32,07,11,1, 11.9,1,1, 1.482, 10506.738, 395.937, 52871.202 24/11/25,12:23:32,08,11,1, 11.9,1,1, 1.482, 10506.743, 395.967, 52871.249 24/11/25,12:23:32,09,11,1, 11.9,1,1, 1.482, 10506.743, 395.970, 52871.243 24/11/25,12:23:32,10,11,1, 11.9,1,1, 1.482, 10506.729, 395.975, 52871.261 24/11/25,12:23:32,11,11,1, 11.9,1,1, 1.482, 10506.727, 395.956, 52871.215 24/11/25,12:23:32,12,11,1, 11.9,1,1, 1.482, 10506.723, 395.950, 52871.236 24/11/25,12:23:32,13,11,1, 11.9,1,1, 1.482, 10506.733, 395.968, 52871.254 24/11/25,12:23:32,14,11,1, 11.9,1,1, 1.482, 10506.718, 395.967, 52871.225 24/11/25,12:23:32,15,11,1, 11.9,1,1, 1.482, 10506.749, 395.980, 52871.231 24/11/25,12:23:32,16,11,1, 11.9,1,1, 1.482, 10506.749, 395.961, 52871.239 24/11/25,12:23:32,17,11,1, 11.9,1,1, 1.482, 10506.737, 395.969, 52871.232 24/11/25,12:23:32,18,11,1, 11.9,1,1, 1.482, 10506.731, 395.964, 52871.245 24/11/25,12:23:32,19,11,1, 11.9,1,1, 1.482, 10506.724, 395.935, 52871.231 24/11/25,12:23:33,00,11,1, 11.9,1,1, 1.478, 10506.716, 395.935, 52871.231 24/11/25,12:23:33,01,11,1, 11.9,1,1, 1.478, 10506.725, 395.970, 52871.270 24/11/25,12:23:33,02,11,1, 11.9,1,1, 1.478, 10506.735, 395.997, 52871.258 24/11/25,12:23:33,03,11,1, 11.9,1,1, 1.478, 10506.735, 395.987, 52871.225 24/11/25,12:23:33,04,11,1, 11.9,1,1, 1.478, 10506.743, 395.995, 52871.245 24/11/25,12:23:33,05,11,1, 11.9,1,1, 1.478, 10506.733, 395.993, 52871.266 24/11/25,12:23:33,06,11,1, 11.9,1,1, 1.478, 10506.732, 395.988, 52871.260 24/11/25,12:23:33,07,11,1, 11.9,1,1, 1.478, 10506.741, 395.967, 52871.248 24/11/25,12:23:33,08,11,1, 11.9,1,1, 1.478, 10506.716, 395.994, 52871.254 24/11/25,12:23:33,09,11,1, 11.9,1,1, 1.478, 10506.726, 395.976, 52871.245 24/11/25,12:23:33,10,11,1, 11.9,1,1, 1.478, 10506.718, 395.981, 52871.240 24/11/25,12:23:33,11,11,1, 11.9,1,1, 1.478, 10506.747, 395.956, 52871.210 24/11/25,12:23:33,12,11,1, 11.9,1,1, 1.478, 10506.730, 395.989, 52871.208 24/11/25,12:23:33,13,11,1, 11.9,1,1, 1.478, 10506.733, 395.971, 52871.243 24/11/25,12:23:33,14,11,1, 11.9,1,1, 1.478, 10506.745, 395.997, 52871.379 24/11/25,12:23:33,15,11,1, 11.9,1,1, 1.478, 10506.702, 395.972, 52871.249 24/11/25,12:23:33,16,11,1, 11.9,1,1, 1.478, 10506.712, 395.985, 52871.306 24/11/25,12:23:33,17,11,1, 11.9,1,1, 1.478, 10506.717, 395.978, 52871.270 24/11/25,12:23:33,18,11,1, 11.9,1,1, 1.478, 10506.704, 395.988, 52871.228 24/11/25,12:23:33,19,11,1, 11.9,1,1, 1.478, 10506.725, 395.998, 52871.338 24/11/25,12:23:34,00,11,1, 11.9,1,1, 1.483, 10506.724, 395.998, 52871.338 24/11/25,12:23:34,01,11,1, 11.9,1,1, 1.483, 10506.709, 396.016, 52871.348 24/11/25,12:23:34,02,11,1, 11.9,1,1, 1.483, 10506.676, 396.006, 52871.244 24/11/25,12:23:34,03,11,1, 11.9,1,1, 1.483, 10506.700, 396.037, 52871.241 24/11/25,12:23:34,04,11,1, 11.9,1,1, 1.483, 10506.688, 396.000, 52871.237 24/11/25,12:23:34,05,11,1, 11.9,1,1, 1.483, 10506.688, 396.026, 52871.253 24/11/25,12:23:34,06,11,1, 11.9,1,1, 1.483, 10506.666, 395.993, 52871.153 24/11/25,12:23:34,07,11,1, 11.9,1,1, 1.483, 10506.725, 396.006, 52871.255 24/11/25,12:23:34,08,11,1, 11.9,1,1, 1.483, 10506.691, 395.995, 52871.187 24/11/25,12:23:34,09,11,1, 11.9,1,1, 1.483, 10506.677, 395.989, 52871.201 24/11/25,12:23:34,10,11,1, 11.9,1,1, 1.483, 10506.693, 396.003, 52871.199 24/11/25,12:23:34,11,11,1, 11.9,1,1, 1.483, 10506.676, 395.992, 52871.227 24/11/25,12:23:34,12,11,1, 11.9,1,1, 1.483, 10506.666, 395.978, 52871.230 24/11/25,12:23:34,13,11,1, 11.9,1,1, 1.483, 10506.678, 396.004, 52871.239 24/11/25,12:23:34,14,11,1, 11.9,1,1, 1.483, 10506.689, 395.997, 52871.208 24/11/25,12:23:34,15,11,1, 11.9,1,1, 1.483, 10506.667, 396.031, 52871.240 24/11/25,12:23:34,16,11,1, 11.9,1,1, 1.483, 10506.689, 396.027, 52871.241 24/11/25,12:23:34,17,11,1, 11.9,1,1, 1.483, 10506.649, 396.021, 52871.210 24/11/25,12:23:34,18,11,1, 11.9,1,1, 1.483, 10506.670, 396.040, 52871.216 24/11/25,12:23:34,19,11,1, 11.9,1,1, 1.483, 10506.663, 396.018, 52871.211 24/11/25,12:23:35,00,11,1, 11.9,1,1, 1.479, 10506.657, 396.018, 52871.211 24/11/25,12:23:35,01,11,1, 11.9,1,1, 1.479, 10506.664, 396.002, 52871.198 24/11/25,12:23:35,02,11,1, 11.9,1,1, 1.479, 10506.661, 396.027, 52871.229 24/11/25,12:23:35,03,11,1, 11.9,1,1, 1.479, 10506.643, 396.020, 52871.180 24/11/25,12:23:35,04,11,1, 11.9,1,1, 1.479, 10506.676, 396.033, 52871.227 24/11/25,12:23:35,05,11,1, 11.9,1,1, 1.479, 10506.657, 396.029, 52871.192 24/11/25,12:23:35,06,11,1, 11.9,1,1, 1.479, 10506.653, 396.038, 52871.178 24/11/25,12:23:35,07,11,1, 11.9,1,1, 1.479, 10506.654, 396.029, 52871.192 24/11/25,12:23:35,08,11,1, 11.9,1,1, 1.479, 10506.660, 396.035, 52871.200 24/11/25,12:23:35,09,11,1, 11.9,1,1, 1.479, 10506.660, 396.041, 52871.200 24/11/25,12:23:35,10,11,1, 11.9,1,1, 1.479, 10506.671, 396.012, 52871.182 24/11/25,12:23:35,11,11,1, 11.9,1,1, 1.479, 10506.643, 396.035, 52871.187 24/11/25,12:23:35,12,11,1, 11.9,1,1, 1.479, 10506.631, 396.055, 52871.151 24/11/25,12:23:35,13,11,1, 11.9,1,1, 1.479, 10506.682, 396.051, 52871.193 24/11/25,12:23:35,14,11,1, 11.9,1,1, 1.479, 10506.629, 396.028, 52871.172 24/11/25,12:23:35,15,11,1, 11.9,1,1, 1.479, 10506.674, 396.043, 52871.203 24/11/25,12:23:35,16,11,1, 11.9,1,1, 1.479, 10506.611, 396.059, 52871.210 24/11/25,12:23:35,17,11,1, 11.9,1,1, 1.479, 10506.632, 396.063, 52871.200 24/11/25,12:23:35,18,11,1, 11.9,1,1, 1.479, 10506.603, 396.047, 52871.222 24/11/25,12:23:35,19,11,1, 11.9,1,1, 1.479, 10506.639, 396.085, 52871.258 24/11/25,12:23:36,00,10,1, 11.9,1,1, 1.482, 10506.632, 396.085, 52871.258 24/11/25,12:23:36,01,10,1, 11.9,1,1, 1.482, 10506.627, 396.072, 52871.223 24/11/25,12:23:36,02,10,1, 11.9,1,1, 1.482, 10506.622, 396.062, 52871.213 24/11/25,12:23:36,03,10,1, 11.9,1,1, 1.482, 10506.615, 396.065, 52871.211 24/11/25,12:23:36,04,10,1, 11.9,1,1, 1.482, 10506.639, 396.067, 52871.188 24/11/25,12:23:36,05,10,1, 11.9,1,1, 1.482, 10506.634, 396.078, 52871.185 24/11/25,12:23:36,06,10,1, 11.9,1,1, 1.482, 10506.638, 396.085, 52871.221 24/11/25,12:23:36,07,10,1, 11.9,1,1, 1.482, 10506.619, 396.058, 52871.201 24/11/25,12:23:36,08,10,1, 11.9,1,1, 1.482, 10506.622, 396.081, 52871.224 24/11/25,12:23:36,09,10,1, 11.9,1,1, 1.482, 10506.639, 396.067, 52871.169 24/11/25,12:23:36,10,10,1, 11.9,1,1, 1.482, 10506.623, 396.090, 52871.196 24/11/25,12:23:36,11,10,1, 11.9,1,1, 1.482, 10506.627, 396.043, 52871.198 24/11/25,12:23:36,12,10,1, 11.9,1,1, 1.482, 10506.628, 396.065, 52871.155 24/11/25,12:23:36,13,10,1, 11.9,1,1, 1.482, 10506.607, 396.097, 52871.194 24/11/25,12:23:36,14,10,1, 11.9,1,1, 1.482, 10506.633, 396.093, 52871.225 24/11/25,12:23:36,15,10,1, 11.9,1,1, 1.482, 10506.621, 396.085, 52871.190 24/11/25,12:23:36,16,10,1, 11.9,1,1, 1.482, 10506.613, 396.084, 52871.215 24/11/25,12:23:36,17,10,1, 11.9,1,1, 1.482, 10506.617, 396.077, 52871.194 24/11/25,12:23:36,18,10,1, 11.9,1,1, 1.482, 10506.604, 396.090, 52871.204 24/11/25,12:23:36,19,10,1, 11.9,1,1, 1.482, 10506.612, 396.073, 52871.194 24/11/25,12:23:37,00,10,1, 11.9,1,1, 1.481, 10506.607, 396.073, 52871.194 24/11/25,12:23:37,01,10,1, 11.9,1,1, 1.481, 10506.601, 396.095, 52871.219 24/11/25,12:23:37,02,10,1, 11.9,1,1, 1.481, 10506.607, 396.079, 52871.182 24/11/25,12:23:37,03,10,1, 11.9,1,1, 1.481, 10506.613, 396.099, 52871.191 24/11/25,12:23:37,04,10,1, 11.9,1,1, 1.481, 10506.594, 396.075, 52871.189 24/11/25,12:23:37,05,10,1, 11.9,1,1, 1.481, 10506.615, 396.132, 52871.234 24/11/25,12:23:37,06,10,1, 11.9,1,1, 1.481, 10506.589, 396.074, 52871.170 24/11/25,12:23:37,07,10,1, 11.9,1,1, 1.481, 10506.605, 396.096, 52871.202 24/11/25,12:23:37,08,10,1, 11.9,1,1, 1.481, 10506.587, 396.093, 52871.195 24/11/25,12:23:37,09,10,1, 11.9,1,1, 1.481, 10506.591, 396.096, 52871.186 24/11/25,12:23:37,10,10,1, 11.9,1,1, 1.481, 10506.580, 396.094, 52871.180 24/11/25,12:23:37,11,10,1, 11.9,1,1, 1.481, 10506.576, 396.094, 52871.181 24/11/25,12:23:37,12,10,1, 11.9,1,1, 1.481, 10506.574, 396.088, 52871.233 24/11/25,12:23:37,13,10,1, 11.9,1,1, 1.481, 10506.579, 396.095, 52871.188 24/11/25,12:23:37,14,10,1, 11.9,1,1, 1.481, 10506.589, 396.068, 52871.187 24/11/25,12:23:37,15,10,1, 11.9,1,1, 1.481, 10506.544, 396.119, 52871.195 24/11/25,12:23:37,16,10,1, 11.9,1,1, 1.481, 10506.600, 396.096, 52871.182 24/11/25,12:23:37,17,10,1, 11.9,1,1, 1.481, 10506.580, 396.118, 52871.185 24/11/25,12:23:37,18,10,1, 11.9,1,1, 1.481, 10506.581, 396.112, 52871.180 24/11/25,12:23:37,19,10,1, 11.9,1,1, 1.481, 10506.597, 396.092, 52871.184 24/11/25,12:23:38,00,10,1, 11.9,1,1, 1.478, 10506.591, 396.092, 52871.184 24/11/25,12:23:38,01,10,1, 11.9,1,1, 1.478, 10506.565, 396.073, 52871.165 24/11/25,12:23:38,02,10,1, 11.9,1,1, 1.478, 10506.574, 396.104, 52871.129 24/11/25,12:23:38,03,10,1, 11.9,1,1, 1.478, 10506.552, 396.105, 52871.194 24/11/25,12:23:38,04,10,1, 11.9,1,1, 1.478, 10506.573, 396.096, 52871.141 24/11/25,12:23:38,05,10,1, 11.9,1,1, 1.478, 10506.534, 396.108, 52871.145 24/11/25,12:23:38,06,10,1, 11.9,1,1, 1.478, 10506.569, 396.115, 52871.180 24/11/25,12:23:38,07,10,1, 11.9,1,1, 1.478, 10506.549, 396.088, 52871.142 24/11/25,12:23:38,08,10,1, 11.9,1,1, 1.478, 10506.573, 396.108, 52871.179 24/11/25,12:23:38,09,10,1, 11.9,1,1, 1.478, 10506.573, 396.099, 52871.101 24/11/25,12:23:38,10,10,1, 11.9,1,1, 1.478, 10506.543, 396.104, 52871.185 24/11/25,12:23:38,11,10,1, 11.9,1,1, 1.478, 10506.551, 396.118, 52871.208 24/11/25,12:23:38,12,10,1, 11.9,1,1, 1.478, 10506.529, 396.123, 52871.255 24/11/25,12:23:38,13,10,1, 11.9,1,1, 1.478, 10506.557, 396.124, 52871.216 24/11/25,12:23:38,14,10,1, 11.9,1,1, 1.478, 10506.552, 396.109, 52871.128 24/11/25,12:23:38,15,10,1, 11.9,1,1, 1.478, 10506.552, 396.125, 52871.163 24/11/25,12:23:38,16,10,1, 11.9,1,1, 1.478, 10506.546, 396.125, 52871.127 24/11/25,12:23:38,17,10,1, 11.9,1,1, 1.478, 10506.566, 396.110, 52871.125 24/11/25,12:23:38,18,10,1, 11.9,1,1, 1.478, 10506.555, 396.127, 52871.163 24/11/25,12:23:38,19,10,1, 11.9,1,1, 1.478, 10506.528, 396.111, 52871.196 24/11/25,12:23:39,00,10,1, 11.9,1,1, 1.481, 10506.524, 396.111, 52871.196 24/11/25,12:23:39,01,10,1, 11.9,1,1, 1.481, 10506.553, 396.120, 52871.138 24/11/25,12:23:39,02,10,1, 11.9,1,1, 1.481, 10506.550, 396.115, 52871.103 24/11/25,12:23:39,03,10,1, 11.9,1,1, 1.481, 10506.561, 396.119, 52871.110 24/11/25,12:23:39,04,10,1, 11.9,1,1, 1.481, 10506.554, 396.101, 52871.071 24/11/25,12:23:39,05,10,1, 11.9,1,1, 1.481, 10506.550, 396.140, 52871.085 24/11/25,12:23:39,06,10,1, 11.9,1,1, 1.481, 10506.545, 396.118, 52871.093 24/11/25,12:23:39,07,10,1, 11.9,1,1, 1.481, 10506.534, 396.137, 52871.109 24/11/25,12:23:39,08,10,1, 11.9,1,1, 1.481, 10506.550, 396.130, 52871.159 24/11/25,12:23:39,09,10,1, 11.9,1,1, 1.481, 10506.561, 396.131, 52871.114 24/11/25,12:23:39,10,10,1, 11.9,1,1, 1.481, 10506.571, 396.146, 52871.167 24/11/25,12:23:39,11,10,1, 11.9,1,1, 1.481, 10506.553, 396.122, 52871.078 24/11/25,12:23:39,12,10,1, 11.9,1,1, 1.481, 10506.542, 396.140, 52871.083 24/11/25,12:23:39,13,10,1, 11.9,1,1, 1.481, 10506.546, 396.124, 52871.168 24/11/25,12:23:39,14,10,1, 11.9,1,1, 1.481, 10506.554, 396.131, 52871.118 24/11/25,12:23:39,15,10,1, 11.9,1,1, 1.481, 10506.540, 396.147, 52871.138 24/11/25,12:23:39,16,10,1, 11.9,1,1, 1.481, 10506.545, 396.164, 52871.134 24/11/25,12:23:39,17,10,1, 11.9,1,1, 1.481, 10506.550, 396.133, 52871.170 24/11/25,12:23:39,18,10,1, 11.9,1,1, 1.481, 10506.557, 396.146, 52871.212 24/11/25,12:23:39,19,10,1, 11.9,1,1, 1.481, 10506.543, 396.147, 52871.112 24/11/25,12:23:40,00,10,1, 12.0,1,1, 1.480, 10506.541, 396.147, 52871.112 24/11/25,12:23:40,01,10,1, 12.0,1,1, 1.480, 10506.527, 396.156, 52871.185 24/11/25,12:23:40,02,10,1, 12.0,1,1, 1.480, 10506.522, 396.139, 52871.213 24/11/25,12:23:40,03,10,1, 12.0,1,1, 1.480, 10506.498, 396.166, 52871.128 24/11/25,12:23:40,04,10,1, 12.0,1,1, 1.480, 10506.505, 396.158, 52871.130 24/11/25,12:23:40,05,10,1, 12.0,1,1, 1.480, 10506.517, 396.135, 52871.226 24/11/25,12:23:40,06,10,1, 12.0,1,1, 1.480, 10506.494, 396.135, 52871.155 24/11/25,12:23:40,07,10,1, 12.0,1,1, 1.480, 10506.531, 396.172, 52871.150 24/11/25,12:23:40,08,10,1, 12.0,1,1, 1.480, 10506.558, 396.146, 52871.159 24/11/25,12:23:40,09,10,1, 12.0,1,1, 1.480, 10506.499, 396.169, 52871.163 24/11/25,12:23:40,10,10,1, 12.0,1,1, 1.480, 10506.521, 396.149, 52871.128 24/11/25,12:23:40,11,10,1, 12.0,1,1, 1.480, 10506.512, 396.169, 52871.152 24/11/25,12:23:40,12,10,1, 12.0,1,1, 1.480, 10506.513, 396.155, 52871.136 24/11/25,12:23:40,13,10,1, 12.0,1,1, 1.480, 10506.508, 396.159, 52871.161 24/11/25,12:23:40,14,10,1, 12.0,1,1, 1.480, 10506.501, 396.176, 52871.217 24/11/25,12:23:40,15,10,1, 12.0,1,1, 1.480, 10506.488, 396.167, 52871.170 24/11/25,12:23:40,16,10,1, 12.0,1,1, 1.480, 10506.508, 396.176, 52871.111 24/11/25,12:23:40,17,10,1, 12.0,1,1, 1.480, 10506.512, 396.178, 52871.188 24/11/25,12:23:40,18,10,1, 12.0,1,1, 1.480, 10506.504, 396.151, 52871.176 24/11/25,12:23:40,19,10,1, 12.0,1,1, 1.480, 10506.503, 396.162, 52871.216 24/11/25,12:23:41,00,09,1, 11.9,1,1, 1.483, 10506.499, 396.162, 52871.216 24/11/25,12:23:41,01,09,1, 11.9,1,1, 1.483, 10506.483, 396.164, 52871.135 24/11/25,12:23:41,02,09,1, 11.9,1,1, 1.483, 10506.492, 396.170, 52871.190 24/11/25,12:23:41,03,09,1, 11.9,1,1, 1.483, 10506.475, 396.151, 52871.093 24/11/25,12:23:41,04,09,1, 11.9,1,1, 1.483, 10506.490, 396.173, 52871.147 24/11/25,12:23:41,05,09,1, 11.9,1,1, 1.483, 10506.502, 396.164, 52871.153 24/11/25,12:23:41,06,09,1, 11.9,1,1, 1.483, 10506.474, 396.200, 52871.171 24/11/25,12:23:41,07,09,1, 11.9,1,1, 1.483, 10506.477, 396.170, 52871.162 24/11/25,12:23:41,08,09,1, 11.9,1,1, 1.483, 10506.484, 396.195, 52871.175 24/11/25,12:23:41,09,09,1, 11.9,1,1, 1.483, 10506.497, 396.186, 52871.128 24/11/25,12:23:41,10,09,1, 11.9,1,1, 1.483, 10506.464, 396.201, 52871.201 24/11/25,12:23:41,11,09,1, 11.9,1,1, 1.483, 10506.498, 396.180, 52871.226 24/11/25,12:23:41,12,09,1, 11.9,1,1, 1.483, 10506.483, 396.192, 52871.194 24/11/25,12:23:41,13,09,1, 11.9,1,1, 1.483, 10506.496, 396.170, 52871.152 24/11/25,12:23:41,14,09,1, 11.9,1,1, 1.483, 10506.477, 396.161, 52871.135 24/11/25,12:23:41,15,09,1, 11.9,1,1, 1.483, 10506.465, 396.191, 52871.167 24/11/25,12:23:41,16,09,1, 11.9,1,1, 1.483, 10506.484, 396.169, 52871.109 24/11/25,12:23:41,17,09,1, 11.9,1,1, 1.483, 10506.480, 396.200, 52871.103 24/11/25,12:23:41,18,09,1, 11.9,1,1, 1.483, 10506.456, 396.199, 52871.172 24/11/25,12:23:41,19,09,1, 11.9,1,1, 1.483, 10506.464, 396.198, 52871.074 24/11/25,12:23:42,00,09,1, 11.9,1,1, 1.479, 10506.457, 396.198, 52871.074 24/11/25,12:23:42,01,09,1, 11.9,1,1, 1.479, 10506.476, 396.187, 52871.112 24/11/25,12:23:42,02,09,1, 11.9,1,1, 1.479, 10506.451, 396.155, 52871.097 24/11/25,12:23:42,03,09,1, 11.9,1,1, 1.479, 10506.445, 396.196, 52871.143 24/11/25,12:23:42,04,09,1, 11.9,1,1, 1.479, 10506.472, 396.175, 52871.103 24/11/25,12:23:42,05,09,1, 11.9,1,1, 1.479, 10506.460, 396.188, 52871.149 24/11/25,12:23:42,06,09,1, 11.9,1,1, 1.479, 10506.460, 396.188, 52870.984 24/11/25,12:23:42,07,09,1, 11.9,1,1, 1.479, 10506.433, 396.196, 52871.144 24/11/25,12:23:42,08,09,1, 11.9,1,1, 1.479, 10506.449, 396.186, 52871.155 24/11/25,12:23:42,09,09,1, 11.9,1,1, 1.479, 10506.441, 396.186, 52871.165 24/11/25,12:23:42,10,09,1, 11.9,1,1, 1.479, 10506.444, 396.167, 52871.115 24/11/25,12:23:42,11,09,1, 11.9,1,1, 1.479, 10506.448, 396.196, 52871.088 24/11/25,12:23:42,12,09,1, 11.9,1,1, 1.479, 10506.447, 396.193, 52871.191 24/11/25,12:23:42,13,09,1, 11.9,1,1, 1.479, 10506.450, 396.186, 52871.103 24/11/25,12:23:42,14,09,1, 11.9,1,1, 1.479, 10506.429, 396.203, 52871.080 24/11/25,12:23:42,15,09,1, 11.9,1,1, 1.479, 10506.450, 396.180, 52871.132 24/11/25,12:23:42,16,09,1, 11.9,1,1, 1.479, 10506.436, 396.223, 52871.173 24/11/25,12:23:42,17,09,1, 11.9,1,1, 1.479, 10506.434, 396.177, 52871.097 24/11/25,12:23:42,18,09,1, 11.9,1,1, 1.479, 10506.446, 396.245, 52871.089 24/11/25,12:23:42,19,09,1, 11.9,1,1, 1.479, 10506.457, 396.212, 52871.144 24/11/25,12:23:43,00,10,1, 11.9,1,1, 1.482, 10506.449, 396.212, 52871.144 24/11/25,12:23:43,01,10,1, 11.9,1,1, 1.482, 10506.429, 396.198, 52871.139 24/11/25,12:23:43,02,10,1, 11.9,1,1, 1.482, 10506.444, 396.213, 52871.074 24/11/25,12:23:43,03,10,1, 11.9,1,1, 1.482, 10506.443, 396.208, 52871.138 24/11/25,12:23:43,04,10,1, 11.9,1,1, 1.482, 10506.430, 396.222, 52871.106 24/11/25,12:23:43,05,10,1, 11.9,1,1, 1.482, 10506.451, 396.241, 52871.147 24/11/25,12:23:43,06,10,1, 11.9,1,1, 1.482, 10506.460, 396.233, 52871.137 24/11/25,12:23:43,07,10,1, 11.9,1,1, 1.482, 10506.405, 396.245, 52871.202 24/11/25,12:23:43,08,10,1, 11.9,1,1, 1.482, 10506.412, 396.235, 52871.110 24/11/25,12:23:43,09,10,1, 11.9,1,1, 1.482, 10506.431, 396.252, 52871.110 24/11/25,12:23:43,10,10,1, 11.9,1,1, 1.482, 10506.425, 396.230, 52871.145 24/11/25,12:23:43,11,10,1, 11.9,1,1, 1.482, 10506.426, 396.259, 52871.193 24/11/25,12:23:43,12,10,1, 11.9,1,1, 1.482, 10506.434, 396.237, 52871.139 24/11/25,12:23:43,13,10,1, 11.9,1,1, 1.482, 10506.428, 396.247, 52871.174 24/11/25,12:23:43,14,10,1, 11.9,1,1, 1.482, 10506.420, 396.223, 52871.114 24/11/25,12:23:43,15,10,1, 11.9,1,1, 1.482, 10506.428, 396.232, 52871.091 24/11/25,12:23:43,16,10,1, 11.9,1,1, 1.482, 10506.446, 396.233, 52871.120 24/11/25,12:23:43,17,10,1, 11.9,1,1, 1.482, 10506.418, 396.251, 52871.141 24/11/25,12:23:43,18,10,1, 11.9,1,1, 1.482, 10506.410, 396.241, 52871.118 24/11/25,12:23:43,19,10,1, 11.9,1,1, 1.482, 10506.406, 396.250, 52871.120 24/11/25,12:23:44,00,11,1, 11.9,1,1, 1.481, 10506.399, 396.250, 52871.120 24/11/25,12:23:44,01,11,1, 11.9,1,1, 1.481, 10506.405, 396.238, 52871.117 24/11/25,12:23:44,02,11,1, 11.9,1,1, 1.481, 10506.408, 396.227, 52871.156 24/11/25,12:23:44,03,11,1, 11.9,1,1, 1.481, 10506.423, 396.229, 52871.134 24/11/25,12:23:44,04,11,1, 11.9,1,1, 1.481, 10506.381, 396.252, 52871.155 24/11/25,12:23:44,05,11,1, 11.9,1,1, 1.481, 10506.394, 396.226, 52871.130 24/11/25,12:23:44,06,11,1, 11.9,1,1, 1.481, 10506.390, 396.240, 52871.139 24/11/25,12:23:44,07,11,1, 11.9,1,1, 1.481, 10506.383, 396.248, 52871.152 24/11/25,12:23:44,08,11,1, 11.9,1,1, 1.481, 10506.403, 396.282, 52871.103 24/11/25,12:23:44,09,11,1, 11.9,1,1, 1.481, 10506.385, 396.241, 52871.163 24/11/25,12:23:44,10,11,1, 11.9,1,1, 1.481, 10506.376, 396.247, 52871.151 24/11/25,12:23:44,11,11,1, 11.9,1,1, 1.481, 10506.377, 396.255, 52871.166 24/11/25,12:23:44,12,11,1, 11.9,1,1, 1.481, 10506.366, 396.238, 52871.133 24/11/25,12:23:44,13,11,1, 11.9,1,1, 1.481, 10506.388, 396.226, 52871.122 24/11/25,12:23:44,14,11,1, 11.9,1,1, 1.481, 10506.385, 396.271, 52871.127 24/11/25,12:23:44,15,11,1, 11.9,1,1, 1.481, 10506.374, 396.228, 52871.081 24/11/25,12:23:44,16,11,1, 11.9,1,1, 1.481, 10506.365, 396.254, 52871.099 24/11/25,12:23:44,17,11,1, 11.9,1,1, 1.481, 10506.374, 396.255, 52871.162 24/11/25,12:23:44,18,11,1, 11.9,1,1, 1.481, 10506.374, 396.248, 52871.100 24/11/25,12:23:44,19,11,1, 11.9,1,1, 1.481, 10506.361, 396.235, 52871.101 24/11/25,12:23:45,00,10,1, 11.8,1,1, 1.479, 10506.357, 396.235, 52871.101 24/11/25,12:23:45,01,10,1, 11.8,1,1, 1.479, 10506.387, 396.263, 52871.077 24/11/25,12:23:45,02,10,1, 11.8,1,1, 1.479, 10506.365, 396.245, 52871.068 24/11/25,12:23:45,03,10,1, 11.8,1,1, 1.479, 10506.361, 396.258, 52871.136 24/11/25,12:23:45,04,10,1, 11.8,1,1, 1.479, 10506.351, 396.280, 52871.145 24/11/25,12:23:45,05,10,1, 11.8,1,1, 1.479, 10506.347, 396.261, 52871.124 24/11/25,12:23:45,06,10,1, 11.8,1,1, 1.479, 10506.365, 396.274, 52871.138 24/11/25,12:23:45,07,10,1, 11.8,1,1, 1.479, 10506.382, 396.273, 52871.082 24/11/25,12:23:45,08,10,1, 11.8,1,1, 1.479, 10506.382, 396.277, 52871.059 24/11/25,12:23:45,09,10,1, 11.8,1,1, 1.479, 10506.388, 396.282, 52871.046 24/11/25,12:23:45,10,10,1, 11.8,1,1, 1.479, 10506.380, 396.268, 52871.087 24/11/25,12:23:45,11,10,1, 11.8,1,1, 1.479, 10506.348, 396.291, 52871.090 24/11/25,12:23:45,12,10,1, 11.8,1,1, 1.479, 10506.376, 396.259, 52871.109 24/11/25,12:23:45,13,10,1, 11.8,1,1, 1.479, 10506.361, 396.270, 52871.085 24/11/25,12:23:45,14,10,1, 11.8,1,1, 1.479, 10506.357, 396.271, 52871.114 24/11/25,12:23:45,15,10,1, 11.8,1,1, 1.479, 10506.356, 396.270, 52871.083 24/11/25,12:23:45,16,10,1, 11.8,1,1, 1.479, 10506.361, 396.283, 52871.077 24/11/25,12:23:45,17,10,1, 11.8,1,1, 1.479, 10506.365, 396.276, 52871.143 24/11/25,12:23:45,18,10,1, 11.8,1,1, 1.479, 10506.370, 396.313, 52871.141 24/11/25,12:23:45,19,10,1, 11.8,1,1, 1.479, 10506.359, 396.285, 52871.113 24/11/25,12:23:46,00,11,1, 11.9,1,1, 1.479, 10506.357, 396.285, 52871.113 24/11/25,12:23:46,01,11,1, 11.9,1,1, 1.479, 10506.351, 396.263, 52871.029 24/11/25,12:23:46,02,11,1, 11.9,1,1, 1.479, 10506.346, 396.301, 52871.022 24/11/25,12:23:46,03,11,1, 11.9,1,1, 1.479, 10506.354, 396.290, 52871.060 24/11/25,12:23:46,04,11,1, 11.9,1,1, 1.479, 10506.349, 396.293, 52871.103 24/11/25,12:23:46,05,11,1, 11.9,1,1, 1.479, 10506.353, 396.266, 52871.116 24/11/25,12:23:46,06,11,1, 11.9,1,1, 1.479, 10506.353, 396.276, 52871.135 24/11/25,12:23:46,07,11,1, 11.9,1,1, 1.479, 10506.334, 396.287, 52871.107 24/11/25,12:23:46,08,11,1, 11.9,1,1, 1.479, 10506.364, 396.285, 52871.085 24/11/25,12:23:46,09,11,1, 11.9,1,1, 1.479, 10506.354, 396.291, 52871.087 24/11/25,12:23:46,10,11,1, 11.9,1,1, 1.479, 10506.333, 396.309, 52871.078 24/11/25,12:23:46,11,11,1, 11.9,1,1, 1.479, 10506.371, 396.311, 52871.115 24/11/25,12:23:46,12,11,1, 11.9,1,1, 1.479, 10506.336, 396.295, 52871.117 24/11/25,12:23:46,13,11,1, 11.9,1,1, 1.479, 10506.350, 396.302, 52871.096 24/11/25,12:23:46,14,11,1, 11.9,1,1, 1.479, 10506.340, 396.290, 52871.052 24/11/25,12:23:46,15,11,1, 11.9,1,1, 1.479, 10506.325, 396.314, 52871.079 24/11/25,12:23:46,16,11,1, 11.9,1,1, 1.479, 10506.358, 396.288, 52871.119 24/11/25,12:23:46,17,11,1, 11.9,1,1, 1.479, 10506.322, 396.313, 52871.071 24/11/25,12:23:46,18,11,1, 11.9,1,1, 1.479, 10506.313, 396.274, 52871.088 24/11/25,12:23:46,19,11,1, 11.9,1,1, 1.479, 10506.326, 396.313, 52871.089 24/11/25,12:23:47,00,11,1, 12.0,1,1, 1.482, 10506.324, 396.313, 52871.089 24/11/25,12:23:47,01,11,1, 12.0,1,1, 1.482, 10506.338, 396.326, 52871.117 24/11/25,12:23:47,02,11,1, 12.0,1,1, 1.482, 10506.342, 396.303, 52871.034 24/11/25,12:23:47,03,11,1, 12.0,1,1, 1.482, 10506.339, 396.300, 52870.898 24/11/25,12:23:47,04,11,1, 12.0,1,1, 1.482, 10506.297, 396.316, 52871.134 24/11/25,12:23:47,05,11,1, 12.0,1,1, 1.482, 10506.287, 396.297, 52871.069 24/11/25,12:23:47,06,11,1, 12.0,1,1, 1.482, 10506.315, 396.310, 52871.044 24/11/25,12:23:47,07,11,1, 12.0,1,1, 1.482, 10506.313, 396.294, 52871.021 24/11/25,12:23:47,08,11,1, 12.0,1,1, 1.482, 10506.295, 396.312, 52871.061 24/11/25,12:23:47,09,11,1, 12.0,1,1, 1.482, 10506.305, 396.300, 52871.080 24/11/25,12:23:47,10,11,1, 12.0,1,1, 1.482, 10506.309, 396.328, 52871.113 24/11/25,12:23:47,11,11,1, 12.0,1,1, 1.482, 10506.303, 396.290, 52871.071 24/11/25,12:23:47,12,11,1, 12.0,1,1, 1.482, 10506.294, 396.326, 52871.032 24/11/25,12:23:47,13,11,1, 12.0,1,1, 1.482, 10506.327, 396.302, 52871.027 24/11/25,12:23:47,14,11,1, 12.0,1,1, 1.482, 10506.307, 396.312, 52871.039 24/11/25,12:23:47,15,11,1, 12.0,1,1, 1.482, 10506.288, 396.303, 52871.074 24/11/25,12:23:47,16,11,1, 12.0,1,1, 1.482, 10506.285, 396.316, 52870.957 24/11/25,12:23:47,17,11,1, 12.0,1,1, 1.482, 10506.281, 396.313, 52871.058 24/11/25,12:23:47,18,11,1, 12.0,1,1, 1.482, 10506.278, 396.307, 52871.005 24/11/25,12:23:47,19,11,1, 12.0,1,1, 1.482, 10506.287, 396.300, 52870.977 24/11/25,12:23:48,00,11,1, 11.9,1,1, 1.479, 10506.282, 396.300, 52870.977 24/11/25,12:23:48,01,11,1, 11.9,1,1, 1.479, 10506.293, 396.305, 52871.001 24/11/25,12:23:48,02,11,1, 11.9,1,1, 1.479, 10506.285, 396.281, 52871.042 24/11/25,12:23:48,03,11,1, 11.9,1,1, 1.479, 10506.301, 396.309, 52871.072 24/11/25,12:23:48,04,11,1, 11.9,1,1, 1.479, 10506.284, 396.301, 52870.977 24/11/25,12:23:48,05,11,1, 11.9,1,1, 1.479, 10506.259, 396.349, 52871.046 24/11/25,12:23:48,06,11,1, 11.9,1,1, 1.479, 10506.279, 396.296, 52871.027 24/11/25,12:23:48,07,11,1, 11.9,1,1, 1.479, 10506.272, 396.316, 52870.989 24/11/25,12:23:48,08,11,1, 11.9,1,1, 1.479, 10506.297, 396.305, 52870.949 24/11/25,12:23:48,09,11,1, 11.9,1,1, 1.479, 10506.285, 396.341, 52871.034 24/11/25,12:23:48,10,11,1, 11.9,1,1, 1.479, 10506.279, 396.318, 52870.972 24/11/25,12:23:48,11,11,1, 11.9,1,1, 1.479, 10506.291, 396.314, 52870.981 24/11/25,12:23:48,12,11,1, 11.9,1,1, 1.479, 10506.271, 396.338, 52871.016 24/11/25,12:23:48,13,11,1, 11.9,1,1, 1.479, 10506.300, 396.330, 52870.997 24/11/25,12:23:48,14,11,1, 11.9,1,1, 1.479, 10506.269, 396.317, 52870.994 24/11/25,12:23:48,15,11,1, 11.9,1,1, 1.479, 10506.293, 396.321, 52870.968 24/11/25,12:23:48,16,11,1, 11.9,1,1, 1.479, 10506.281, 396.319, 52871.043 24/11/25,12:23:48,17,11,1, 11.9,1,1, 1.479, 10506.272, 396.336, 52871.052 24/11/25,12:23:48,18,11,1, 11.9,1,1, 1.479, 10506.271, 396.310, 52871.017 24/11/25,12:23:48,19,11,1, 11.9,1,1, 1.479, 10506.274, 396.317, 52871.010 24/11/25,12:23:49,00,11,1, 12.0,1,1, 1.476, 10506.274, 396.317, 52871.010 24/11/25,12:23:49,01,11,1, 12.0,1,1, 1.476, 10506.262, 396.325, 52870.986 24/11/25,12:23:49,02,11,1, 12.0,1,1, 1.476, 10506.250, 396.319, 52871.072 24/11/25,12:23:49,03,11,1, 12.0,1,1, 1.476, 10506.259, 396.310, 52870.934 24/11/25,12:23:49,04,11,1, 12.0,1,1, 1.476, 10506.288, 396.321, 52871.005 24/11/25,12:23:49,05,11,1, 12.0,1,1, 1.476, 10506.260, 396.306, 52870.899 24/11/25,12:23:49,06,11,1, 12.0,1,1, 1.476, 10506.246, 396.319, 52871.018 24/11/25,12:23:49,07,11,1, 12.0,1,1, 1.476, 10506.263, 396.330, 52870.945 24/11/25,12:23:49,08,11,1, 12.0,1,1, 1.476, 10506.261, 396.324, 52871.020 24/11/25,12:23:49,09,11,1, 12.0,1,1, 1.476, 10506.237, 396.306, 52870.932 24/11/25,12:23:49,10,11,1, 12.0,1,1, 1.476, 10506.261, 396.345, 52870.937 24/11/25,12:23:49,11,11,1, 12.0,1,1, 1.476, 10506.253, 396.350, 52870.998 24/11/25,12:23:49,12,11,1, 12.0,1,1, 1.476, 10506.250, 396.356, 52870.995 24/11/25,12:23:49,13,11,1, 12.0,1,1, 1.476, 10506.255, 396.325, 52870.949 24/11/25,12:23:49,14,11,1, 12.0,1,1, 1.476, 10506.253, 396.321, 52870.958 24/11/25,12:23:49,15,11,1, 12.0,1,1, 1.476, 10506.261, 396.333, 52870.975 24/11/25,12:23:49,16,11,1, 12.0,1,1, 1.476, 10506.242, 396.299, 52870.974 24/11/25,12:23:49,17,11,1, 12.0,1,1, 1.476, 10506.253, 396.341, 52870.904 24/11/25,12:23:49,18,11,1, 12.0,1,1, 1.476, 10506.221, 396.343, 52871.006 24/11/25,12:23:49,19,11,1, 12.0,1,1, 1.476, 10506.240, 396.368, 52870.980 24/11/25,12:23:50,00,11,1, 11.9,1,1, 1.477, 10506.232, 396.368, 52870.980 24/11/25,12:23:50,01,11,1, 11.9,1,1, 1.477, 10506.257, 396.380, 52870.913 24/11/25,12:23:50,02,11,1, 11.9,1,1, 1.477, 10506.242, 396.341, 52870.962 24/11/25,12:23:50,03,11,1, 11.9,1,1, 1.477, 10506.225, 396.356, 52870.962 24/11/25,12:23:50,04,11,1, 11.9,1,1, 1.477, 10506.251, 396.350, 52870.893 24/11/25,12:23:50,05,11,1, 11.9,1,1, 1.477, 10506.222, 396.349, 52870.919 24/11/25,12:23:50,06,11,1, 11.9,1,1, 1.477, 10506.253, 396.353, 52870.955 24/11/25,12:23:50,07,11,1, 11.9,1,1, 1.477, 10506.237, 396.367, 52870.911 24/11/25,12:23:50,08,11,1, 11.9,1,1, 1.477, 10506.217, 396.334, 52870.883 24/11/25,12:23:50,09,11,1, 11.9,1,1, 1.477, 10506.219, 396.330, 52870.873 24/11/25,12:23:50,10,11,1, 11.9,1,1, 1.477, 10506.237, 396.351, 52870.908 24/11/25,12:23:50,11,11,1, 11.9,1,1, 1.477, 10506.231, 396.366, 52871.003 24/11/25,12:23:50,12,11,1, 11.9,1,1, 1.477, 10506.225, 396.358, 52870.927 24/11/25,12:23:50,13,11,1, 11.9,1,1, 1.477, 10506.231, 396.347, 52870.924 24/11/25,12:23:50,14,11,1, 11.9,1,1, 1.477, 10506.224, 396.324, 52870.955 24/11/25,12:23:50,15,11,1, 11.9,1,1, 1.477, 10506.234, 396.328, 52870.878 24/11/25,12:23:50,16,11,1, 11.9,1,1, 1.477, 10506.215, 396.363, 52870.969 24/11/25,12:23:50,17,11,1, 11.9,1,1, 1.477, 10506.238, 396.324, 52870.837 24/11/25,12:23:50,18,11,1, 11.9,1,1, 1.477, 10506.217, 396.364, 52870.948 24/11/25,12:23:50,19,11,1, 11.9,1,1, 1.477, 10506.216, 396.363, 52870.918 24/11/25,12:23:51,00,11,1, 11.9,1,1, 1.484, 10506.215, 396.363, 52870.918 24/11/25,12:23:51,01,11,1, 11.9,1,1, 1.484, 10506.188, 396.351, 52870.867 24/11/25,12:23:51,02,11,1, 11.9,1,1, 1.484, 10506.209, 396.350, 52870.858 24/11/25,12:23:51,03,11,1, 11.9,1,1, 1.484, 10506.218, 396.345, 52870.866 24/11/25,12:23:51,04,11,1, 11.9,1,1, 1.484, 10506.200, 396.339, 52870.903 24/11/25,12:23:51,05,11,1, 11.9,1,1, 1.484, 10506.207, 396.340, 52870.927 24/11/25,12:23:51,06,11,1, 11.9,1,1, 1.484, 10506.219, 396.348, 52870.886 24/11/25,12:23:51,07,11,1, 11.9,1,1, 1.484, 10506.211, 396.373, 52870.936 24/11/25,12:23:51,08,11,1, 11.9,1,1, 1.484, 10506.197, 396.361, 52870.895 24/11/25,12:23:51,09,11,1, 11.9,1,1, 1.484, 10506.188, 396.364, 52870.912 24/11/25,12:23:51,10,11,1, 11.9,1,1, 1.484, 10506.190, 396.333, 52870.811 24/11/25,12:23:51,11,11,1, 11.9,1,1, 1.484, 10506.191, 396.343, 52870.899 24/11/25,12:23:51,12,11,1, 11.9,1,1, 1.484, 10506.210, 396.355, 52870.854 24/11/25,12:23:51,13,11,1, 11.9,1,1, 1.484, 10506.213, 396.376, 52870.935 24/11/25,12:23:51,14,11,1, 11.9,1,1, 1.484, 10506.169, 396.366, 52870.844 24/11/25,12:23:51,15,11,1, 11.9,1,1, 1.484, 10506.216, 396.374, 52870.899 24/11/25,12:23:51,16,11,1, 11.9,1,1, 1.484, 10506.195, 396.352, 52870.955 24/11/25,12:23:51,17,11,1, 11.9,1,1, 1.484, 10506.187, 396.354, 52870.949 24/11/25,12:23:51,18,11,1, 11.9,1,1, 1.484, 10506.204, 396.377, 52870.913 24/11/25,12:23:51,19,11,1, 11.9,1,1, 1.484, 10506.205, 396.379, 52870.909 24/11/25,12:23:52,00,10,1, 11.9,1,1, 1.481, 10506.198, 396.379, 52870.909 24/11/25,12:23:52,01,10,1, 11.9,1,1, 1.481, 10506.183, 396.362, 52870.828 24/11/25,12:23:52,02,10,1, 11.9,1,1, 1.481, 10506.198, 396.375, 52870.848 24/11/25,12:23:52,03,10,1, 11.9,1,1, 1.481, 10506.187, 396.375, 52870.838 24/11/25,12:23:52,04,10,1, 11.9,1,1, 1.481, 10506.184, 396.384, 52870.869 24/11/25,12:23:52,05,10,1, 11.9,1,1, 1.481, 10506.196, 396.378, 52870.831 24/11/25,12:23:52,06,10,1, 11.9,1,1, 1.481, 10506.205, 396.348, 52870.853 24/11/25,12:23:52,07,10,1, 11.9,1,1, 1.481, 10506.195, 396.353, 52870.818 24/11/25,12:23:52,08,10,1, 11.9,1,1, 1.481, 10506.199, 396.351, 52870.831 24/11/25,12:23:52,09,10,1, 11.9,1,1, 1.481, 10506.203, 396.375, 52870.854 24/11/25,12:23:52,10,10,1, 11.9,1,1, 1.481, 10506.191, 396.403, 52870.815 24/11/25,12:23:52,11,10,1, 11.9,1,1, 1.481, 10506.192, 396.373, 52870.857 24/11/25,12:23:52,12,10,1, 11.9,1,1, 1.481, 10506.182, 396.383, 52870.780 24/11/25,12:23:52,13,10,1, 11.9,1,1, 1.481, 10506.192, 396.383, 52870.866 24/11/25,12:23:52,14,10,1, 11.9,1,1, 1.481, 10506.186, 396.364, 52870.778 24/11/25,12:23:52,15,10,1, 11.9,1,1, 1.481, 10506.206, 396.367, 52870.785 24/11/25,12:23:52,16,10,1, 11.9,1,1, 1.481, 10506.188, 396.363, 52870.784 24/11/25,12:23:52,17,10,1, 11.9,1,1, 1.481, 10506.189, 396.377, 52870.821 24/11/25,12:23:52,18,10,1, 11.9,1,1, 1.481, 10506.190, 396.367, 52870.799 24/11/25,12:23:52,19,10,1, 11.9,1,1, 1.481, 10506.160, 396.377, 52870.811 24/11/25,12:23:53,00,10,1, 11.9,1,1, 1.477, 10506.157, 396.377, 52870.811 24/11/25,12:23:53,01,10,1, 11.9,1,1, 1.477, 10506.173, 396.388, 52870.844 24/11/25,12:23:53,02,10,1, 11.9,1,1, 1.477, 10506.174, 396.383, 52870.762 24/11/25,12:23:53,03,10,1, 11.9,1,1, 1.477, 10506.190, 396.392, 52870.800 24/11/25,12:23:53,04,10,1, 11.9,1,1, 1.477, 10506.169, 396.385, 52870.840 24/11/25,12:23:53,05,10,1, 11.9,1,1, 1.477, 10506.153, 396.399, 52870.868 24/11/25,12:23:53,06,10,1, 11.9,1,1, 1.477, 10506.214, 396.372, 52870.830 24/11/25,12:23:53,07,10,1, 11.9,1,1, 1.477, 10506.174, 396.396, 52870.796 24/11/25,12:23:53,08,10,1, 11.9,1,1, 1.477, 10506.165, 396.418, 52870.861 24/11/25,12:23:53,09,10,1, 11.9,1,1, 1.477, 10506.155, 396.402, 52870.790 24/11/25,12:23:53,10,10,1, 11.9,1,1, 1.477, 10506.169, 396.406, 52870.822 24/11/25,12:23:53,11,10,1, 11.9,1,1, 1.477, 10506.181, 396.418, 52870.877 24/11/25,12:23:53,12,10,1, 11.9,1,1, 1.477, 10506.198, 396.427, 52870.855 24/11/25,12:23:53,13,10,1, 11.9,1,1, 1.477, 10506.187, 396.382, 52870.770 24/11/25,12:23:53,14,10,1, 11.9,1,1, 1.477, 10506.185, 396.403, 52870.805 24/11/25,12:23:53,15,10,1, 11.9,1,1, 1.477, 10506.186, 396.398, 52870.821 24/11/25,12:23:53,16,10,1, 11.9,1,1, 1.477, 10506.167, 396.392, 52870.793 24/11/25,12:23:53,17,10,1, 11.9,1,1, 1.477, 10506.179, 396.385, 52870.746 24/11/25,12:23:53,18,10,1, 11.9,1,1, 1.477, 10506.170, 396.388, 52870.739 24/11/25,12:23:53,19,10,1, 11.9,1,1, 1.477, 10506.180, 396.395, 52870.712 24/11/25,12:23:54,00,10,1, 11.9,1,1, 1.479, 10506.173, 396.395, 52870.712 24/11/25,12:23:54,01,10,1, 11.9,1,1, 1.479, 10506.165, 396.369, 52870.814 24/11/25,12:23:54,02,10,1, 11.9,1,1, 1.479, 10506.162, 396.387, 52870.833 24/11/25,12:23:54,03,10,1, 11.9,1,1, 1.479, 10506.159, 396.360, 52870.736 24/11/25,12:23:54,04,10,1, 11.9,1,1, 1.479, 10506.156, 396.397, 52870.752 24/11/25,12:23:54,05,10,1, 11.9,1,1, 1.479, 10506.177, 396.383, 52870.770 24/11/25,12:23:54,06,10,1, 11.9,1,1, 1.479, 10506.149, 396.396, 52870.760 24/11/25,12:23:54,07,10,1, 11.9,1,1, 1.479, 10506.163, 396.395, 52870.750 24/11/25,12:23:54,08,10,1, 11.9,1,1, 1.479, 10506.149, 396.373, 52870.745 24/11/25,12:23:54,09,10,1, 11.9,1,1, 1.479, 10506.134, 396.394, 52870.779 24/11/25,12:23:54,10,10,1, 11.9,1,1, 1.479, 10506.160, 396.398, 52870.701 24/11/25,12:23:54,11,10,1, 11.9,1,1, 1.479, 10506.168, 396.425, 52870.771 24/11/25,12:23:54,12,10,1, 11.9,1,1, 1.479, 10506.173, 396.405, 52870.780 24/11/25,12:23:54,13,10,1, 11.9,1,1, 1.479, 10506.172, 396.399, 52870.685 24/11/25,12:23:54,14,10,1, 11.9,1,1, 1.479, 10506.193, 396.389, 52870.696 24/11/25,12:23:54,15,10,1, 11.9,1,1, 1.479, 10506.178, 396.386, 52870.705 24/11/25,12:23:54,16,10,1, 11.9,1,1, 1.479, 10506.141, 396.385, 52870.708 24/11/25,12:23:54,17,10,1, 11.9,1,1, 1.479, 10506.174, 396.397, 52870.734 24/11/25,12:23:54,18,10,1, 11.9,1,1, 1.479, 10506.158, 396.385, 52870.704 24/11/25,12:23:54,19,10,1, 11.9,1,1, 1.479, 10506.166, 396.374, 52870.732 24/11/25,12:23:55,00,09,1, 11.8,1,1, 1.477, 10506.165, 396.374, 52870.732 24/11/25,12:23:55,01,09,1, 11.8,1,1, 1.477, 10506.187, 396.389, 52870.684 24/11/25,12:23:55,02,09,1, 11.8,1,1, 1.477, 10506.177, 396.403, 52870.723 24/11/25,12:23:55,03,09,1, 11.8,1,1, 1.477, 10506.153, 396.409, 52870.678 24/11/25,12:23:55,04,09,1, 11.8,1,1, 1.477, 10506.152, 396.418, 52870.702 24/11/25,12:23:55,05,09,1, 11.8,1,1, 1.477, 10506.157, 396.394, 52870.661 24/11/25,12:23:55,06,09,1, 11.8,1,1, 1.477, 10506.168, 396.411, 52870.702 24/11/25,12:23:55,07,09,1, 11.8,1,1, 1.477, 10506.161, 396.404, 52870.663 24/11/25,12:23:55,08,09,1, 11.8,1,1, 1.477, 10506.146, 396.416, 52870.653 24/11/25,12:23:55,09,09,1, 11.8,1,1, 1.477, 10506.145, 396.391, 52870.640 24/11/25,12:23:55,10,09,1, 11.8,1,1, 1.477, 10506.169, 396.429, 52870.728 24/11/25,12:23:55,11,09,1, 11.8,1,1, 1.477, 10506.148, 396.426, 52870.712 24/11/25,12:23:55,12,09,1, 11.8,1,1, 1.477, 10506.156, 396.420, 52870.691 24/11/25,12:23:55,13,09,1, 11.8,1,1, 1.477, 10506.155, 396.394, 52870.664 24/11/25,12:23:55,14,09,1, 11.8,1,1, 1.477, 10506.140, 396.409, 52870.669 24/11/25,12:23:55,15,09,1, 11.8,1,1, 1.477, 10506.158, 396.386, 52870.634 24/11/25,12:23:55,16,09,1, 11.8,1,1, 1.477, 10506.155, 396.398, 52870.650 24/11/25,12:23:55,17,09,1, 11.8,1,1, 1.477, 10506.142, 396.376, 52870.605 24/11/25,12:23:55,18,09,1, 11.8,1,1, 1.477, 10506.156, 396.400, 52870.637 24/11/25,12:23:55,19,09,1, 11.8,1,1, 1.477, 10506.128, 396.416, 52870.689 24/11/25,12:23:56,00,10,1, 11.9,1,1, 1.477, 10506.123, 396.416, 52870.689 24/11/25,12:23:56,01,10,1, 11.9,1,1, 1.477, 10506.159, 396.390, 52870.613 24/11/25,12:23:56,02,10,1, 11.9,1,1, 1.477, 10506.140, 396.414, 52870.648 24/11/25,12:23:56,03,10,1, 11.9,1,1, 1.477, 10506.157, 396.424, 52870.660 24/11/25,12:23:56,04,10,1, 11.9,1,1, 1.477, 10506.146, 396.421, 52870.709 24/11/25,12:23:56,05,10,1, 11.9,1,1, 1.477, 10506.127, 396.421, 52870.667 24/11/25,12:23:56,06,10,1, 11.9,1,1, 1.477, 10506.151, 396.400, 52870.554 24/11/25,12:23:56,07,10,1, 11.9,1,1, 1.477, 10506.151, 396.420, 52870.654 24/11/25,12:23:56,08,10,1, 11.9,1,1, 1.477, 10506.107, 396.405, 52870.611 24/11/25,12:23:56,09,10,1, 11.9,1,1, 1.477, 10506.129, 396.443, 52870.681 24/11/25,12:23:56,10,10,1, 11.9,1,1, 1.477, 10506.129, 396.413, 52870.604 24/11/25,12:23:56,11,10,1, 11.9,1,1, 1.477, 10506.131, 396.431, 52870.445 24/11/25,12:23:56,12,10,1, 11.9,1,1, 1.477, 10506.121, 396.419, 52870.741 24/11/25,12:23:56,13,10,1, 11.9,1,1, 1.477, 10506.149, 396.454, 52870.680 24/11/25,12:23:56,14,10,1, 11.9,1,1, 1.477, 10506.154, 396.422, 52870.644 24/11/25,12:23:56,15,10,1, 11.9,1,1, 1.477, 10506.145, 396.451, 52870.631 24/11/25,12:23:56,16,10,1, 11.9,1,1, 1.477, 10506.106, 396.422, 52870.625 24/11/25,12:23:56,17,10,1, 11.9,1,1, 1.477, 10506.138, 396.439, 52870.605 24/11/25,12:23:56,18,10,1, 11.9,1,1, 1.477, 10506.105, 396.420, 52870.601 24/11/25,12:23:56,19,10,1, 11.9,1,1, 1.477, 10506.105, 396.451, 52870.590 24/11/25,12:23:57,00,09,1, 11.9,1,1, 1.479, 10506.098, 396.451, 52870.590 24/11/25,12:23:57,01,09,1, 11.9,1,1, 1.479, 10506.144, 396.437, 52870.606 24/11/25,12:23:57,02,09,1, 11.9,1,1, 1.479, 10506.117, 396.462, 52870.681 24/11/25,12:23:57,03,09,1, 11.9,1,1, 1.479, 10506.123, 396.475, 52870.677 24/11/25,12:23:57,04,09,1, 11.9,1,1, 1.479, 10506.122, 396.464, 52870.638 24/11/25,12:23:57,05,09,1, 11.9,1,1, 1.479, 10506.125, 396.485, 52870.675 24/11/25,12:23:57,06,09,1, 11.9,1,1, 1.479, 10506.140, 396.475, 52870.703 24/11/25,12:23:57,07,09,1, 11.9,1,1, 1.479, 10506.129, 396.469, 52870.638 24/11/25,12:23:57,08,09,1, 11.9,1,1, 1.479, 10506.134, 396.478, 52870.733 24/11/25,12:23:57,09,09,1, 11.9,1,1, 1.479, 10506.118, 396.451, 52870.750 24/11/25,12:23:57,10,09,1, 11.9,1,1, 1.479, 10506.126, 396.462, 52870.657 24/11/25,12:23:57,11,09,1, 11.9,1,1, 1.479, 10506.106, 396.477, 52870.666 24/11/25,12:23:57,12,09,1, 11.9,1,1, 1.479, 10506.116, 396.446, 52870.729 24/11/25,12:23:57,13,09,1, 11.9,1,1, 1.479, 10506.108, 396.452, 52870.614 24/11/25,12:23:57,14,09,1, 11.9,1,1, 1.479, 10506.108, 396.464, 52870.630 24/11/25,12:23:57,15,09,1, 11.9,1,1, 1.479, 10506.134, 396.443, 52870.644 24/11/25,12:23:57,16,09,1, 11.9,1,1, 1.479, 10506.125, 396.455, 52870.704 24/11/25,12:23:57,17,09,1, 11.9,1,1, 1.479, 10506.135, 396.457, 52870.675 24/11/25,12:23:57,18,09,1, 11.9,1,1, 1.479, 10506.136, 396.435, 52870.503 24/11/25,12:23:57,19,09,1, 11.9,1,1, 1.479, 10506.145, 396.461, 52870.653 24/11/25,12:23:58,00,10,1, 11.9,1,1, 1.482, 10506.140, 396.461, 52870.653 24/11/25,12:23:58,01,10,1, 11.9,1,1, 1.482, 10506.122, 396.441, 52870.649 24/11/25,12:23:58,02,10,1, 11.9,1,1, 1.482, 10506.109, 396.450, 52870.604 24/11/25,12:23:58,03,10,1, 11.9,1,1, 1.482, 10506.069, 396.492, 52870.873 24/11/25,12:23:58,04,10,1, 11.9,1,1, 1.482, 10506.077, 396.493, 52870.827 24/11/25,12:23:58,05,10,1, 11.9,1,1, 1.482, 10506.068, 396.458, 52870.718 24/11/25,12:23:58,06,10,1, 11.9,1,1, 1.482, 10506.113, 396.499, 52870.667 24/11/25,12:23:58,07,10,1, 11.9,1,1, 1.482, 10506.115, 396.459, 52870.667 24/11/25,12:23:58,08,10,1, 11.9,1,1, 1.482, 10506.114, 396.481, 52870.573 24/11/25,12:23:58,09,10,1, 11.9,1,1, 1.482, 10506.094, 396.467, 52870.594 24/11/25,12:23:58,10,10,1, 11.9,1,1, 1.482, 10506.110, 396.467, 52870.563 24/11/25,12:23:58,11,10,1, 11.9,1,1, 1.482, 10506.137, 396.456, 52870.575 24/11/25,12:23:58,12,10,1, 11.9,1,1, 1.482, 10506.105, 396.472, 52870.668 24/11/25,12:23:58,13,10,1, 11.9,1,1, 1.482, 10506.093, 396.485, 52870.657 24/11/25,12:23:58,14,10,1, 11.9,1,1, 1.482, 10506.089, 396.493, 52870.568 24/11/25,12:23:58,15,10,1, 11.9,1,1, 1.482, 10506.112, 396.457, 52870.616 24/11/25,12:23:58,16,10,1, 11.9,1,1, 1.482, 10506.097, 396.463, 52870.573 24/11/25,12:23:58,17,10,1, 11.9,1,1, 1.482, 10506.095, 396.467, 52870.636 24/11/25,12:23:58,18,10,1, 11.9,1,1, 1.482, 10506.087, 396.482, 52870.594 24/11/25,12:23:58,19,10,1, 11.9,1,1, 1.482, 10506.085, 396.477, 52870.592 24/11/25,12:23:59,00,08,1, 11.9,1,1, 1.480, 10506.082, 396.477, 52870.592 24/11/25,12:23:59,01,08,1, 11.9,1,1, 1.480, 10506.092, 396.467, 52870.615 24/11/25,12:23:59,02,08,1, 11.9,1,1, 1.480, 10506.068, 396.466, 52870.603 24/11/25,12:23:59,03,08,1, 11.9,1,1, 1.480, 10506.094, 396.465, 52870.631 24/11/25,12:23:59,04,08,1, 11.9,1,1, 1.480, 10506.105, 396.473, 52870.594 24/11/25,12:23:59,05,08,1, 11.9,1,1, 1.480, 10506.070, 396.498, 52870.612 24/11/25,12:23:59,06,08,1, 11.9,1,1, 1.480, 10506.107, 396.479, 52870.597 24/11/25,12:23:59,07,08,1, 11.9,1,1, 1.480, 10506.102, 396.533, 52870.685 24/11/25,12:23:59,08,08,1, 11.9,1,1, 1.480, 10506.056, 396.521, 52870.681 24/11/25,12:23:59,09,08,1, 11.9,1,1, 1.480, 10506.097, 396.546, 52870.626 24/11/25,12:23:59,10,08,1, 11.9,1,1, 1.480, 10506.103, 396.519, 52870.628 24/11/25,12:23:59,11,08,1, 11.9,1,1, 1.480, 10506.068, 396.492, 52870.606 24/11/25,12:23:59,12,08,1, 11.9,1,1, 1.480, 10506.066, 396.503, 52870.639 24/11/25,12:23:59,13,08,1, 11.9,1,1, 1.480, 10506.083, 396.505, 52870.565 24/11/25,12:23:59,14,08,1, 11.9,1,1, 1.480, 10506.057, 396.502, 52870.598 24/11/25,12:23:59,15,08,1, 11.9,1,1, 1.480, 10506.101, 396.512, 52870.615 24/11/25,12:23:59,16,08,1, 11.9,1,1, 1.480, 10506.091, 396.502, 52870.571 24/11/25,12:23:59,17,08,1, 11.9,1,1, 1.480, 10506.083, 396.515, 52870.624 24/11/25,12:23:59,18,08,1, 11.9,1,1, 1.480, 10506.082, 396.509, 52870.487 24/11/25,12:23:59,19,08,1, 11.9,1,1, 1.480, 10506.099, 396.497, 52870.546 24/11/25,12:24:00,00,09,1, 11.9,1,1, 1.480, 10506.098, 396.497, 52870.546 24/11/25,12:24:00,01,09,1, 11.9,1,1, 1.480, 10506.094, 396.503, 52870.537 24/11/25,12:24:00,02,09,1, 11.9,1,1, 1.480, 10506.083, 396.497, 52870.431 24/11/25,12:24:00,03,09,1, 11.9,1,1, 1.480, 10506.037, 396.469, 52870.429 24/11/25,12:24:00,04,09,1, 11.9,1,1, 1.480, 10506.070, 396.511, 52870.442 24/11/25,12:24:00,05,09,1, 11.9,1,1, 1.480, 10506.059, 396.477, 52870.462 24/11/25,12:24:00,06,09,1, 11.9,1,1, 1.480, 10506.041, 396.525, 52870.491 24/11/25,12:24:00,07,09,1, 11.9,1,1, 1.480, 10506.079, 396.474, 52870.379 24/11/25,12:24:00,08,09,1, 11.9,1,1, 1.480, 10506.083, 396.520, 52870.455 24/11/25,12:24:00,09,09,1, 11.9,1,1, 1.480, 10506.075, 396.490, 52870.444 24/11/25,12:24:00,10,09,1, 11.9,1,1, 1.480, 10506.064, 396.482, 52870.380 24/11/25,12:24:00,11,09,1, 11.9,1,1, 1.480, 10506.071, 396.458, 52870.437 24/11/25,12:24:00,12,09,1, 11.9,1,1, 1.480, 10506.061, 396.491, 52870.436 24/11/25,12:24:00,13,09,1, 11.9,1,1, 1.480, 10506.084, 396.498, 52870.424 24/11/25,12:24:00,14,09,1, 11.9,1,1, 1.480, 10506.054, 396.488, 52870.378 24/11/25,12:24:00,15,09,1, 11.9,1,1, 1.480, 10506.084, 396.488, 52870.351 24/11/25,12:24:00,16,09,1, 11.9,1,1, 1.480, 10506.040, 396.500, 52870.498 24/11/25,12:24:00,17,09,1, 11.9,1,1, 1.480, 10506.041, 396.509, 52870.483 24/11/25,12:24:00,18,09,1, 11.9,1,1, 1.480, 10506.054, 396.507, 52870.405 24/11/25,12:24:00,19,09,1, 11.9,1,1, 1.480, 10506.070, 396.475, 52870.453 24/11/25,12:24:01,00,09,1, 11.9,1,1, 1.479, 10506.065, 396.475, 52870.453 24/11/25,12:24:01,01,09,1, 11.9,1,1, 1.479, 10506.076, 396.509, 52870.463 24/11/25,12:24:01,02,09,1, 11.9,1,1, 1.479, 10506.043, 396.478, 52870.421 24/11/25,12:24:01,03,09,1, 11.9,1,1, 1.479, 10506.083, 396.507, 52870.447 24/11/25,12:24:01,04,09,1, 11.9,1,1, 1.479, 10506.037, 396.491, 52870.395 24/11/25,12:24:01,05,09,1, 11.9,1,1, 1.479, 10506.057, 396.487, 52870.371 24/11/25,12:24:01,06,09,1, 11.9,1,1, 1.479, 10506.043, 396.487, 52870.413 24/11/25,12:24:01,07,09,1, 11.9,1,1, 1.479, 10506.070, 396.512, 52870.414 24/11/25,12:24:01,08,09,1, 11.9,1,1, 1.479, 10506.063, 396.517, 52870.381 24/11/25,12:24:01,09,09,1, 11.9,1,1, 1.479, 10506.045, 396.511, 52870.397 24/11/25,12:24:01,10,09,1, 11.9,1,1, 1.479, 10506.063, 396.523, 52870.399 24/11/25,12:24:01,11,09,1, 11.9,1,1, 1.479, 10506.029, 396.485, 52870.407 24/11/25,12:24:01,12,09,1, 11.9,1,1, 1.479, 10506.087, 396.499, 52870.415 24/11/25,12:24:01,13,09,1, 11.9,1,1, 1.479, 10506.060, 396.525, 52870.390 24/11/25,12:24:01,14,09,1, 11.9,1,1, 1.479, 10506.040, 396.547, 52870.390 24/11/25,12:24:01,15,09,1, 11.9,1,1, 1.479, 10506.046, 396.528, 52870.358 24/11/25,12:24:01,16,09,1, 11.9,1,1, 1.479, 10506.058, 396.520, 52870.404 24/11/25,12:24:01,17,09,1, 11.9,1,1, 1.479, 10506.035, 396.512, 52870.325 24/11/25,12:24:01,18,09,1, 11.9,1,1, 1.479, 10506.044, 396.533, 52870.335 24/11/25,12:24:01,19,09,1, 11.9,1,1, 1.479, 10506.047, 396.502, 52870.324 24/11/25,12:24:02,00,08,1, 11.9,1,1, 1.478, 10506.040, 396.502, 52870.324 24/11/25,12:24:02,01,08,1, 11.9,1,1, 1.478, 10506.028, 396.517, 52870.315 24/11/25,12:24:02,02,08,1, 11.9,1,1, 1.478, 10506.050, 396.547, 52870.400 24/11/25,12:24:02,03,08,1, 11.9,1,1, 1.478, 10506.040, 396.545, 52870.305 24/11/25,12:24:02,04,08,1, 11.9,1,1, 1.478, 10506.047, 396.539, 52870.402 24/11/25,12:24:02,05,08,1, 11.9,1,1, 1.478, 10506.059, 396.539, 52870.326 24/11/25,12:24:02,06,08,1, 11.9,1,1, 1.478, 10506.009, 396.538, 52870.309 24/11/25,12:24:02,07,08,1, 11.9,1,1, 1.478, 10506.056, 396.523, 52870.343 24/11/25,12:24:02,08,08,1, 11.9,1,1, 1.478, 10506.055, 396.543, 52870.367 24/11/25,12:24:02,09,08,1, 11.9,1,1, 1.478, 10506.033, 396.544, 52870.314 24/11/25,12:24:02,10,08,1, 11.9,1,1, 1.478, 10506.010, 396.550, 52870.375 24/11/25,12:24:02,11,08,1, 11.9,1,1, 1.478, 10506.055, 396.521, 52870.317 24/11/25,12:24:02,12,08,1, 11.9,1,1, 1.478, 10506.059, 396.543, 52870.292 24/11/25,12:24:02,13,08,1, 11.9,1,1, 1.478, 10506.024, 396.562, 52870.338 24/11/25,12:24:02,14,08,1, 11.9,1,1, 1.478, 10506.011, 396.532, 52870.323 24/11/25,12:24:02,15,08,1, 11.9,1,1, 1.478, 10506.043, 396.545, 52870.312 24/11/25,12:24:02,16,08,1, 11.9,1,1, 1.478, 10506.021, 396.528, 52870.306 24/11/25,12:24:02,17,08,1, 11.9,1,1, 1.478, 10506.045, 396.548, 52870.257 24/11/25,12:24:02,18,08,1, 11.9,1,1, 1.478, 10506.027, 396.555, 52870.297 24/11/25,12:24:02,19,08,1, 11.9,1,1, 1.478, 10506.030, 396.535, 52870.270 24/11/25,12:24:03,00,08,1, 11.9,1,1, 1.482, 10506.023, 396.535, 52870.270 24/11/25,12:24:03,01,08,1, 11.9,1,1, 1.482, 10506.041, 396.542, 52870.243 24/11/25,12:24:03,02,08,1, 11.9,1,1, 1.482, 10506.017, 396.525, 52870.228 24/11/25,12:24:03,03,08,1, 11.9,1,1, 1.482, 10505.996, 396.562, 52870.294 24/11/25,12:24:03,04,08,1, 11.9,1,1, 1.482, 10506.020, 396.541, 52870.277 24/11/25,12:24:03,05,08,1, 11.9,1,1, 1.482, 10505.995, 396.555, 52870.309 24/11/25,12:24:03,06,08,1, 11.9,1,1, 1.482, 10506.003, 396.564, 52870.323 24/11/25,12:24:03,07,08,1, 11.9,1,1, 1.482, 10506.036, 396.520, 52870.130 24/11/25,12:24:03,08,08,1, 11.9,1,1, 1.482, 10505.978, 396.549, 52870.281 24/11/25,12:24:03,09,08,1, 11.9,1,1, 1.482, 10505.986, 396.554, 52870.274 24/11/25,12:24:03,10,08,1, 11.9,1,1, 1.482, 10506.014, 396.534, 52870.241 24/11/25,12:24:03,11,08,1, 11.9,1,1, 1.482, 10505.994, 396.545, 52870.284 24/11/25,12:24:03,12,08,1, 11.9,1,1, 1.482, 10506.007, 396.551, 52870.322 24/11/25,12:24:03,13,08,1, 11.9,1,1, 1.482, 10506.003, 396.550, 52870.255 24/11/25,12:24:03,14,08,1, 11.9,1,1, 1.482, 10506.004, 396.560, 52870.326 24/11/25,12:24:03,15,08,1, 11.9,1,1, 1.482, 10506.010, 396.567, 52870.256 24/11/25,12:24:03,16,08,1, 11.9,1,1, 1.482, 10506.005, 396.584, 52870.343 24/11/25,12:24:03,17,08,1, 11.9,1,1, 1.482, 10505.991, 396.552, 52870.324 24/11/25,12:24:03,18,08,1, 11.9,1,1, 1.482, 10505.985, 396.574, 52870.329 24/11/25,12:24:03,19,08,1, 11.9,1,1, 1.482, 10506.000, 396.549, 52870.246 24/11/25,12:24:04,00,07,1, 11.9,1,1, 1.482, 10505.998, 396.549, 52870.246 24/11/25,12:24:04,01,07,1, 11.9,1,1, 1.482, 10505.988, 396.571, 52870.232 24/11/25,12:24:04,02,07,1, 11.9,1,1, 1.482, 10505.987, 396.573, 52870.212 24/11/25,12:24:04,03,07,1, 11.9,1,1, 1.482, 10505.993, 396.559, 52870.234 24/11/25,12:24:04,04,07,1, 11.9,1,1, 1.482, 10505.987, 396.565, 52870.339 24/11/25,12:24:04,05,07,1, 11.9,1,1, 1.482, 10505.995, 396.586, 52870.237 24/11/25,12:24:04,06,07,1, 11.9,1,1, 1.482, 10505.968, 396.577, 52870.295 24/11/25,12:24:04,07,07,1, 11.9,1,1, 1.482, 10505.974, 396.584, 52870.275 24/11/25,12:24:04,08,07,1, 11.9,1,1, 1.482, 10505.983, 396.552, 52870.254 24/11/25,12:24:04,09,07,1, 11.9,1,1, 1.482, 10505.965, 396.584, 52870.460 24/11/25,12:24:04,10,07,1, 11.9,1,1, 1.482, 10505.975, 396.589, 52870.359 24/11/25,12:24:04,11,07,1, 11.9,1,1, 1.482, 10505.976, 396.590, 52870.241 24/11/25,12:24:04,12,07,1, 11.9,1,1, 1.482, 10506.005, 396.555, 52870.257 24/11/25,12:24:04,13,07,1, 11.9,1,1, 1.482, 10505.983, 396.586, 52870.252 24/11/25,12:24:04,14,07,1, 11.9,1,1, 1.482, 10505.981, 396.568, 52870.220 24/11/25,12:24:04,15,07,1, 11.9,1,1, 1.482, 10506.002, 396.589, 52870.248 24/11/25,12:24:04,16,07,1, 11.9,1,1, 1.482, 10505.995, 396.580, 52870.224 24/11/25,12:24:04,17,07,1, 11.9,1,1, 1.482, 10506.004, 396.585, 52870.247 24/11/25,12:24:04,18,07,1, 11.9,1,1, 1.482, 10506.004, 396.569, 52870.279 24/11/25,12:24:04,19,07,1, 11.9,1,1, 1.482, 10505.982, 396.634, 52870.252 24/11/25,12:24:05,00,07,1, 11.8,1,1, 1.479, 10505.981, 396.634, 52870.252 24/11/25,12:24:05,01,07,1, 11.8,1,1, 1.479, 10505.990, 396.609, 52870.293 24/11/25,12:24:05,02,07,1, 11.8,1,1, 1.479, 10506.015, 396.579, 52870.241 24/11/25,12:24:05,03,07,1, 11.8,1,1, 1.479, 10505.975, 396.612, 52870.299 24/11/25,12:24:05,04,07,1, 11.8,1,1, 1.479, 10505.993, 396.595, 52870.245 24/11/25,12:24:05,05,07,1, 11.8,1,1, 1.479, 10505.983, 396.586, 52870.205 24/11/25,12:24:05,06,07,1, 11.8,1,1, 1.479, 10505.988, 396.611, 52870.329 24/11/25,12:24:05,07,07,1, 11.8,1,1, 1.479, 10505.987, 396.580, 52870.208 24/11/25,12:24:05,08,07,1, 11.8,1,1, 1.479, 10505.989, 396.627, 52870.356 24/11/25,12:24:05,09,07,1, 11.8,1,1, 1.479, 10505.994, 396.580, 52870.238 24/11/25,12:24:05,10,07,1, 11.8,1,1, 1.479, 10506.004, 396.611, 52870.263 24/11/25,12:24:05,11,07,1, 11.8,1,1, 1.479, 10505.978, 396.608, 52870.245 24/11/25,12:24:05,12,07,1, 11.8,1,1, 1.479, 10505.988, 396.616, 52870.309 24/11/25,12:24:05,13,07,1, 11.8,1,1, 1.479, 10505.968, 396.634, 52870.332 24/11/25,12:24:05,14,07,1, 11.8,1,1, 1.479, 10505.954, 396.614, 52870.326 24/11/25,12:24:05,15,07,1, 11.8,1,1, 1.479, 10506.018, 396.611, 52870.237 24/11/25,12:24:05,16,07,1, 11.8,1,1, 1.479, 10506.000, 396.634, 52870.274 24/11/25,12:24:05,17,07,1, 11.8,1,1, 1.479, 10505.950, 396.607, 52870.284 24/11/25,12:24:05,18,07,1, 11.8,1,1, 1.479, 10505.968, 396.630, 52870.226 24/11/25,12:24:05,19,07,1, 11.8,1,1, 1.479, 10505.969, 396.625, 52870.186 24/11/25,12:24:06,00,08,1, 11.9,1,1, 1.479, 10505.965, 396.625, 52870.186 24/11/25,12:24:06,01,08,1, 11.9,1,1, 1.479, 10505.979, 396.621, 52870.186 24/11/25,12:24:06,02,08,1, 11.9,1,1, 1.479, 10505.965, 396.633, 52870.256 24/11/25,12:24:06,03,08,1, 11.9,1,1, 1.479, 10505.954, 396.640, 52870.283 24/11/25,12:24:06,04,08,1, 11.9,1,1, 1.479, 10505.950, 396.642, 52870.244 24/11/25,12:24:06,05,08,1, 11.9,1,1, 1.479, 10505.974, 396.649, 52870.241 24/11/25,12:24:06,06,08,1, 11.9,1,1, 1.479, 10505.937, 396.663, 52870.187 24/11/25,12:24:06,07,08,1, 11.9,1,1, 1.479, 10505.976, 396.660, 52870.277 24/11/25,12:24:06,08,08,1, 11.9,1,1, 1.479, 10505.965, 396.627, 52870.229 24/11/25,12:24:06,09,08,1, 11.9,1,1, 1.479, 10505.964, 396.660, 52870.176 24/11/25,12:24:06,10,08,1, 11.9,1,1, 1.479, 10505.946, 396.641, 52870.276 24/11/25,12:24:06,11,08,1, 11.9,1,1, 1.479, 10505.949, 396.643, 52870.277 24/11/25,12:24:06,12,08,1, 11.9,1,1, 1.479, 10505.939, 396.653, 52870.262 24/11/25,12:24:06,13,08,1, 11.9,1,1, 1.479, 10505.992, 396.659, 52870.194 24/11/25,12:24:06,14,08,1, 11.9,1,1, 1.479, 10505.956, 396.661, 52870.280 24/11/25,12:24:06,15,08,1, 11.9,1,1, 1.479, 10505.944, 396.647, 52870.244 24/11/25,12:24:06,16,08,1, 11.9,1,1, 1.479, 10505.976, 396.671, 52870.213 24/11/25,12:24:06,17,08,1, 11.9,1,1, 1.479, 10505.955, 396.654, 52870.202 24/11/25,12:24:06,18,08,1, 11.9,1,1, 1.479, 10505.954, 396.649, 52870.234 24/11/25,12:24:06,19,08,1, 11.9,1,1, 1.479, 10505.949, 396.643, 52870.196 24/11/25,12:24:07,00,08,1, 11.9,1,1, 1.480, 10505.948, 396.643, 52870.196 24/11/25,12:24:07,01,08,1, 11.9,1,1, 1.480, 10505.934, 396.642, 52870.234 24/11/25,12:24:07,02,08,1, 11.9,1,1, 1.480, 10505.970, 396.648, 52870.268 24/11/25,12:24:07,03,08,1, 11.9,1,1, 1.480, 10505.966, 396.642, 52870.212 24/11/25,12:24:07,04,08,1, 11.9,1,1, 1.480, 10505.958, 396.673, 52870.209 24/11/25,12:24:07,05,08,1, 11.9,1,1, 1.480, 10505.928, 396.658, 52870.185 24/11/25,12:24:07,06,08,1, 11.9,1,1, 1.480, 10505.964, 396.652, 52870.227 24/11/25,12:24:07,07,08,1, 11.9,1,1, 1.480, 10505.951, 396.635, 52870.190 24/11/25,12:24:07,08,08,1, 11.9,1,1, 1.480, 10505.937, 396.653, 52870.193 24/11/25,12:24:07,09,08,1, 11.9,1,1, 1.480, 10505.935, 396.639, 52870.208 24/11/25,12:24:07,10,08,1, 11.9,1,1, 1.480, 10505.931, 396.668, 52870.202 24/11/25,12:24:07,11,08,1, 11.9,1,1, 1.480, 10505.933, 396.663, 52870.227 24/11/25,12:24:07,12,08,1, 11.9,1,1, 1.480, 10505.950, 396.641, 52870.211 24/11/25,12:24:07,13,08,1, 11.9,1,1, 1.480, 10505.965, 396.712, 52870.213 24/11/25,12:24:07,14,08,1, 11.9,1,1, 1.480, 10505.951, 396.676, 52870.188 24/11/25,12:24:07,15,08,1, 11.9,1,1, 1.480, 10505.955, 396.686, 52870.334 24/11/25,12:24:07,16,08,1, 11.9,1,1, 1.480, 10505.933, 396.658, 52870.146 24/11/25,12:24:07,17,08,1, 11.9,1,1, 1.480, 10505.923, 396.666, 52870.291 24/11/25,12:24:07,18,08,1, 11.9,1,1, 1.480, 10505.932, 396.663, 52870.126 24/11/25,12:24:07,19,08,1, 11.9,1,1, 1.480, 10505.926, 396.660, 52870.193 24/11/25,12:24:08,00,08,1, 11.9,1,1, 1.482, 10505.923, 396.660, 52870.193 24/11/25,12:24:08,01,08,1, 11.9,1,1, 1.482, 10505.946, 396.680, 52870.244 24/11/25,12:24:08,02,08,1, 11.9,1,1, 1.482, 10505.925, 396.663, 52870.210 24/11/25,12:24:08,03,08,1, 11.9,1,1, 1.482, 10505.961, 396.677, 52870.186 24/11/25,12:24:08,04,08,1, 11.9,1,1, 1.482, 10505.958, 396.652, 52870.180 24/11/25,12:24:08,05,08,1, 11.9,1,1, 1.482, 10505.938, 396.669, 52870.247 24/11/25,12:24:08,06,08,1, 11.9,1,1, 1.482, 10505.947, 396.664, 52870.168 24/11/25,12:24:08,07,08,1, 11.9,1,1, 1.482, 10505.941, 396.712, 52870.214 24/11/25,12:24:08,08,08,1, 11.9,1,1, 1.482, 10505.923, 396.662, 52870.145 24/11/25,12:24:08,09,08,1, 11.9,1,1, 1.482, 10505.926, 396.695, 52870.186 24/11/25,12:24:08,10,08,1, 11.9,1,1, 1.482, 10505.935, 396.668, 52870.233 24/11/25,12:24:08,11,08,1, 11.9,1,1, 1.482, 10505.917, 396.699, 52870.260 24/11/25,12:24:08,12,08,1, 11.9,1,1, 1.482, 10505.926, 396.681, 52870.174 24/11/25,12:24:08,13,08,1, 11.9,1,1, 1.482, 10505.934, 396.689, 52870.174 24/11/25,12:24:08,14,08,1, 11.9,1,1, 1.482, 10505.950, 396.684, 52870.251 24/11/25,12:24:08,15,08,1, 11.9,1,1, 1.482, 10505.950, 396.659, 52870.222 24/11/25,12:24:08,16,08,1, 11.9,1,1, 1.482, 10505.934, 396.702, 52870.248 24/11/25,12:24:08,17,08,1, 11.9,1,1, 1.482, 10505.926, 396.674, 52870.201 24/11/25,12:24:08,18,08,1, 11.9,1,1, 1.482, 10505.925, 396.702, 52870.213 24/11/25,12:24:08,19,08,1, 11.9,1,1, 1.482, 10505.933, 396.676, 52870.210 24/11/25,12:24:09,00,09,1, 11.9,1,1, 1.480, 10505.931, 396.676, 52870.210 24/11/25,12:24:09,01,09,1, 11.9,1,1, 1.480, 10505.922, 396.690, 52870.190 24/11/25,12:24:09,02,09,1, 11.9,1,1, 1.480, 10505.914, 396.682, 52870.185 24/11/25,12:24:09,03,09,1, 11.9,1,1, 1.480, 10505.918, 396.692, 52870.201 24/11/25,12:24:09,04,09,1, 11.9,1,1, 1.480, 10505.916, 396.680, 52870.258 24/11/25,12:24:09,05,09,1, 11.9,1,1, 1.480, 10505.943, 396.663, 52870.171 24/11/25,12:24:09,06,09,1, 11.9,1,1, 1.480, 10505.929, 396.702, 52870.178 24/11/25,12:24:09,07,09,1, 11.9,1,1, 1.480, 10505.932, 396.691, 52870.196 24/11/25,12:24:09,08,09,1, 11.9,1,1, 1.480, 10505.928, 396.677, 52870.269 24/11/25,12:24:09,09,09,1, 11.9,1,1, 1.480, 10505.944, 396.699, 52870.157 24/11/25,12:24:09,10,09,1, 11.9,1,1, 1.480, 10505.931, 396.689, 52870.137 24/11/25,12:24:09,11,09,1, 11.9,1,1, 1.480, 10505.909, 396.670, 52870.191 24/11/25,12:24:09,12,09,1, 11.9,1,1, 1.480, 10505.922, 396.676, 52870.135 24/11/25,12:24:09,13,09,1, 11.9,1,1, 1.480, 10505.906, 396.687, 52870.232 24/11/25,12:24:09,14,09,1, 11.9,1,1, 1.480, 10505.917, 396.678, 52870.189 24/11/25,12:24:09,15,09,1, 11.9,1,1, 1.480, 10505.938, 396.707, 52870.232 24/11/25,12:24:09,16,09,1, 11.9,1,1, 1.480, 10505.905, 396.675, 52870.169 24/11/25,12:24:09,17,09,1, 11.9,1,1, 1.480, 10505.915, 396.702, 52870.149 24/11/25,12:24:09,18,09,1, 11.9,1,1, 1.480, 10505.936, 396.685, 52870.206 24/11/25,12:24:09,19,09,1, 11.9,1,1, 1.480, 10505.908, 396.709, 52870.207 24/11/25,12:24:10,00,10,1, 11.9,1,1, 1.478, 10505.906, 396.709, 52870.207 24/11/25,12:24:10,01,10,1, 11.9,1,1, 1.478, 10505.899, 396.703, 52870.120 24/11/25,12:24:10,02,10,1, 11.9,1,1, 1.478, 10505.880, 396.708, 52870.233 24/11/25,12:24:10,03,10,1, 11.9,1,1, 1.478, 10505.888, 396.694, 52870.206 24/11/25,12:24:10,04,10,1, 11.9,1,1, 1.478, 10505.915, 396.700, 52870.189 24/11/25,12:24:10,05,10,1, 11.9,1,1, 1.478, 10505.901, 396.681, 52870.146 24/11/25,12:24:10,06,10,1, 11.9,1,1, 1.478, 10505.881, 396.688, 52870.194 24/11/25,12:24:10,07,10,1, 11.9,1,1, 1.478, 10505.878, 396.693, 52870.185 24/11/25,12:24:10,08,10,1, 11.9,1,1, 1.478, 10505.891, 396.697, 52870.224 24/11/25,12:24:10,09,10,1, 11.9,1,1, 1.478, 10505.868, 396.685, 52870.192 24/11/25,12:24:10,10,10,1, 11.9,1,1, 1.478, 10505.879, 396.705, 52870.163 24/11/25,12:24:10,11,10,1, 11.9,1,1, 1.478, 10505.863, 396.680, 52870.188 24/11/25,12:24:10,12,10,1, 11.9,1,1, 1.478, 10505.848, 396.709, 52870.215 24/11/25,12:24:10,13,10,1, 11.9,1,1, 1.478, 10505.870, 396.695, 52870.122 24/11/25,12:24:10,14,10,1, 11.9,1,1, 1.478, 10505.899, 396.715, 52870.205 24/11/25,12:24:10,15,10,1, 11.9,1,1, 1.478, 10505.859, 396.689, 52870.215 24/11/25,12:24:10,16,10,1, 11.9,1,1, 1.478, 10505.873, 396.703, 52870.161 24/11/25,12:24:10,17,10,1, 11.9,1,1, 1.478, 10505.887, 396.702, 52870.219 24/11/25,12:24:10,18,10,1, 11.9,1,1, 1.478, 10505.867, 396.691, 52870.209 24/11/25,12:24:10,19,10,1, 11.9,1,1, 1.478, 10505.858, 396.695, 52870.184 24/11/25,12:24:11,00,10,1, 11.9,1,1, 1.480, 10505.856, 396.695, 52870.184 24/11/25,12:24:11,01,10,1, 11.9,1,1, 1.480, 10505.846, 396.686, 52870.134 24/11/25,12:24:11,02,10,1, 11.9,1,1, 1.480, 10505.856, 396.675, 52870.211 24/11/25,12:24:11,03,10,1, 11.9,1,1, 1.480, 10505.867, 396.715, 52870.228 24/11/25,12:24:11,04,10,1, 11.9,1,1, 1.480, 10505.848, 396.694, 52870.180 24/11/25,12:24:11,05,10,1, 11.9,1,1, 1.480, 10505.845, 396.702, 52870.130 24/11/25,12:24:11,06,10,1, 11.9,1,1, 1.480, 10505.852, 396.703, 52870.210 24/11/25,12:24:11,07,10,1, 11.9,1,1, 1.480, 10505.873, 396.715, 52870.151 24/11/25,12:24:11,08,10,1, 11.9,1,1, 1.480, 10505.885, 396.680, 52870.160 24/11/25,12:24:11,09,10,1, 11.9,1,1, 1.480, 10505.855, 396.673, 52870.145 24/11/25,12:24:11,10,10,1, 11.9,1,1, 1.480, 10505.832, 396.658, 52870.171 24/11/25,12:24:11,11,10,1, 11.9,1,1, 1.480, 10505.853, 396.699, 52870.153 24/11/25,12:24:11,12,10,1, 11.9,1,1, 1.480, 10505.866, 396.701, 52870.147 24/11/25,12:24:11,13,10,1, 11.9,1,1, 1.480, 10505.846, 396.708, 52870.182 24/11/25,12:24:11,14,10,1, 11.9,1,1, 1.480, 10505.835, 396.696, 52870.225 24/11/25,12:24:11,15,10,1, 11.9,1,1, 1.480, 10505.833, 396.687, 52870.166 24/11/25,12:24:11,16,10,1, 11.9,1,1, 1.480, 10505.847, 396.717, 52870.199 24/11/25,12:24:11,17,10,1, 11.9,1,1, 1.480, 10505.862, 396.696, 52870.186 24/11/25,12:24:11,18,10,1, 11.9,1,1, 1.480, 10505.844, 396.703, 52870.176 24/11/25,12:24:11,19,10,1, 11.9,1,1, 1.480, 10505.822, 396.680, 52870.159 24/11/25,12:24:12,00,10,1, 11.9,1,1, 1.479, 10505.815, 396.680, 52870.159 24/11/25,12:24:12,01,10,1, 11.9,1,1, 1.479, 10505.827, 396.677, 52870.196 24/11/25,12:24:12,02,10,1, 11.9,1,1, 1.479, 10505.834, 396.700, 52870.196 24/11/25,12:24:12,03,10,1, 11.9,1,1, 1.479, 10505.825, 396.687, 52870.108 24/11/25,12:24:12,04,10,1, 11.9,1,1, 1.479, 10505.838, 396.708, 52870.210 24/11/25,12:24:12,05,10,1, 11.9,1,1, 1.479, 10505.835, 396.708, 52870.182 24/11/25,12:24:12,06,10,1, 11.9,1,1, 1.479, 10505.840, 396.737, 52870.218 24/11/25,12:24:12,07,10,1, 11.9,1,1, 1.479, 10505.826, 396.707, 52870.115 24/11/25,12:24:12,08,10,1, 11.9,1,1, 1.479, 10505.833, 396.713, 52870.179 24/11/25,12:24:12,09,10,1, 11.9,1,1, 1.479, 10505.809, 396.707, 52870.123 24/11/25,12:24:12,10,10,1, 11.9,1,1, 1.479, 10505.817, 396.715, 52870.162 24/11/25,12:24:12,11,10,1, 11.9,1,1, 1.479, 10505.808, 396.704, 52870.141 24/11/25,12:24:12,12,10,1, 11.9,1,1, 1.479, 10505.817, 396.728, 52870.146 24/11/25,12:24:12,13,10,1, 11.9,1,1, 1.479, 10505.812, 396.699, 52870.148 24/11/25,12:24:12,14,10,1, 11.9,1,1, 1.479, 10505.809, 396.720, 52870.148 24/11/25,12:24:12,15,10,1, 11.9,1,1, 1.479, 10505.821, 396.724, 52870.159 24/11/25,12:24:12,16,10,1, 11.9,1,1, 1.479, 10505.821, 396.725, 52870.099 24/11/25,12:24:12,17,10,1, 11.9,1,1, 1.479, 10505.801, 396.724, 52870.189 24/11/25,12:24:12,18,10,1, 11.9,1,1, 1.479, 10505.804, 396.703, 52870.185 24/11/25,12:24:12,19,10,1, 11.9,1,1, 1.479, 10505.804, 396.729, 52870.167 24/11/25,12:24:13,00,09,1, 11.9,1,1, 1.483, 10505.798, 396.729, 52870.167 24/11/25,12:24:13,01,09,1, 11.9,1,1, 1.483, 10505.806, 396.734, 52870.136 24/11/25,12:24:13,02,09,1, 11.9,1,1, 1.483, 10505.781, 396.706, 52870.109 24/11/25,12:24:13,03,09,1, 11.9,1,1, 1.483, 10505.807, 396.760, 52870.144 24/11/25,12:24:13,04,09,1, 11.9,1,1, 1.483, 10505.778, 396.741, 52870.208 24/11/25,12:24:13,05,09,1, 11.9,1,1, 1.483, 10505.803, 396.758, 52870.188 24/11/25,12:24:13,06,09,1, 11.9,1,1, 1.483, 10505.762, 396.728, 52870.207 24/11/25,12:24:13,07,09,1, 11.9,1,1, 1.483, 10505.786, 396.737, 52870.179 24/11/25,12:24:13,08,09,1, 11.9,1,1, 1.483, 10505.797, 396.735, 52870.120 24/11/25,12:24:13,09,09,1, 11.9,1,1, 1.483, 10505.802, 396.742, 52870.144 24/11/25,12:24:13,10,09,1, 11.9,1,1, 1.483, 10505.778, 396.735, 52870.159 24/11/25,12:24:13,11,09,1, 11.9,1,1, 1.483, 10505.782, 396.754, 52870.177 24/11/25,12:24:13,12,09,1, 11.9,1,1, 1.483, 10505.773, 396.757, 52870.161 24/11/25,12:24:13,13,09,1, 11.9,1,1, 1.483, 10505.767, 396.732, 52870.175 24/11/25,12:24:13,14,09,1, 11.9,1,1, 1.483, 10505.791, 396.753, 52870.208 24/11/25,12:24:13,15,09,1, 11.9,1,1, 1.483, 10505.787, 396.730, 52870.160 24/11/25,12:24:13,16,09,1, 11.9,1,1, 1.483, 10505.755, 396.738, 52870.213 24/11/25,12:24:13,17,09,1, 11.9,1,1, 1.483, 10505.760, 396.747, 52870.137 24/11/25,12:24:13,18,09,1, 11.9,1,1, 1.483, 10505.768, 396.779, 52870.178 24/11/25,12:24:13,19,09,1, 11.9,1,1, 1.483, 10505.782, 396.736, 52870.126 24/11/25,12:24:14,00,10,1, 12.0,1,1, 1.478, 10505.781, 396.736, 52870.126 24/11/25,12:24:14,01,10,1, 12.0,1,1, 1.478, 10505.756, 396.741, 52870.146 24/11/25,12:24:14,02,10,1, 12.0,1,1, 1.478, 10505.778, 396.752, 52870.087 24/11/25,12:24:14,03,10,1, 12.0,1,1, 1.478, 10505.751, 396.741, 52870.097 24/11/25,12:24:14,04,10,1, 12.0,1,1, 1.478, 10505.773, 396.752, 52870.224 24/11/25,12:24:14,05,10,1, 12.0,1,1, 1.478, 10505.748, 396.715, 52870.104 24/11/25,12:24:14,06,10,1, 12.0,1,1, 1.478, 10505.760, 396.735, 52870.065 24/11/25,12:24:14,07,10,1, 12.0,1,1, 1.478, 10505.773, 396.731, 52870.161 24/11/25,12:24:14,08,10,1, 12.0,1,1, 1.478, 10505.758, 396.751, 52870.093 24/11/25,12:24:14,09,10,1, 12.0,1,1, 1.478, 10505.745, 396.753, 52870.055 24/11/25,12:24:14,10,10,1, 12.0,1,1, 1.478, 10505.759, 396.761, 52870.082 24/11/25,12:24:14,11,10,1, 12.0,1,1, 1.478, 10505.743, 396.732, 52870.126 24/11/25,12:24:14,12,10,1, 12.0,1,1, 1.478, 10505.770, 396.733, 52870.090 24/11/25,12:24:14,13,10,1, 12.0,1,1, 1.478, 10505.724, 396.760, 52870.137 24/11/25,12:24:14,14,10,1, 12.0,1,1, 1.478, 10505.729, 396.758, 52870.104 24/11/25,12:24:14,15,10,1, 12.0,1,1, 1.478, 10505.741, 396.766, 52870.061 24/11/25,12:24:14,16,10,1, 12.0,1,1, 1.478, 10505.766, 396.721, 52870.076 24/11/25,12:24:14,17,10,1, 12.0,1,1, 1.478, 10505.751, 396.738, 52870.038 24/11/25,12:24:14,18,10,1, 12.0,1,1, 1.478, 10505.714, 396.725, 52870.038 24/11/25,12:24:14,19,10,1, 12.0,1,1, 1.478, 10505.711, 396.724, 52870.084 24/11/25,12:24:15,00,09,1, 11.9,1,1, 1.482, 10505.706, 396.724, 52870.084 24/11/25,12:24:15,01,09,1, 11.9,1,1, 1.482, 10505.694, 396.742, 52870.089 24/11/25,12:24:15,02,09,1, 11.9,1,1, 1.482, 10505.710, 396.741, 52870.090 24/11/25,12:24:15,03,09,1, 11.9,1,1, 1.482, 10505.721, 396.745, 52870.090 24/11/25,12:24:15,04,09,1, 11.9,1,1, 1.482, 10505.728, 396.713, 52869.998 24/11/25,12:24:15,05,09,1, 11.9,1,1, 1.482, 10505.718, 396.767, 52870.045 24/11/25,12:24:15,06,09,1, 11.9,1,1, 1.482, 10505.738, 396.754, 52870.133 24/11/25,12:24:15,07,09,1, 11.9,1,1, 1.482, 10505.736, 396.735, 52870.033 24/11/25,12:24:15,08,09,1, 11.9,1,1, 1.482, 10505.731, 396.740, 52870.090 24/11/25,12:24:15,09,09,1, 11.9,1,1, 1.482, 10505.731, 396.746, 52869.990 24/11/25,12:24:15,10,09,1, 11.9,1,1, 1.482, 10505.736, 396.778, 52870.085 24/11/25,12:24:15,11,09,1, 11.9,1,1, 1.482, 10505.726, 396.735, 52869.968 24/11/25,12:24:15,12,09,1, 11.9,1,1, 1.482, 10505.726, 396.751, 52870.015 24/11/25,12:24:15,13,09,1, 11.9,1,1, 1.482, 10505.721, 396.757, 52870.096 24/11/25,12:24:15,14,09,1, 11.9,1,1, 1.482, 10505.753, 396.747, 52869.999 24/11/25,12:24:15,15,09,1, 11.9,1,1, 1.482, 10505.749, 396.751, 52870.011 24/11/25,12:24:15,16,09,1, 11.9,1,1, 1.482, 10505.742, 396.780, 52870.087 24/11/25,12:24:15,17,09,1, 11.9,1,1, 1.482, 10505.729, 396.754, 52870.068 24/11/25,12:24:15,18,09,1, 11.9,1,1, 1.482, 10505.736, 396.755, 52870.077 24/11/25,12:24:15,19,09,1, 11.9,1,1, 1.482, 10505.731, 396.756, 52869.997 24/11/25,12:24:16,00,10,1, 11.9,1,1, 1.482, 10505.723, 396.756, 52869.997 24/11/25,12:24:16,01,10,1, 11.9,1,1, 1.482, 10505.737, 396.739, 52870.032 24/11/25,12:24:16,02,10,1, 11.9,1,1, 1.482, 10505.727, 396.734, 52870.058 24/11/25,12:24:16,03,10,1, 11.9,1,1, 1.482, 10505.722, 396.745, 52869.964 24/11/25,12:24:16,04,10,1, 11.9,1,1, 1.482, 10505.734, 396.746, 52870.073 24/11/25,12:24:16,05,10,1, 11.9,1,1, 1.482, 10505.707, 396.733, 52870.062 24/11/25,12:24:16,06,10,1, 11.9,1,1, 1.482, 10505.731, 396.743, 52869.981 24/11/25,12:24:16,07,10,1, 11.9,1,1, 1.482, 10505.733, 396.737, 52870.029 24/11/25,12:24:16,08,10,1, 11.9,1,1, 1.482, 10505.724, 396.726, 52869.966 24/11/25,12:24:16,09,10,1, 11.9,1,1, 1.482, 10505.696, 396.723, 52870.031 24/11/25,12:24:16,10,10,1, 11.9,1,1, 1.482, 10505.709, 396.684, 52870.009 24/11/25,12:24:16,11,10,1, 11.9,1,1, 1.482, 10505.721, 396.701, 52869.967 24/11/25,12:24:16,12,10,1, 11.9,1,1, 1.482, 10505.695, 396.697, 52870.042 24/11/25,12:24:16,13,10,1, 11.9,1,1, 1.482, 10505.714, 396.716, 52869.945 24/11/25,12:24:16,14,10,1, 11.9,1,1, 1.482, 10505.692, 396.694, 52869.906 24/11/25,12:24:16,15,10,1, 11.9,1,1, 1.482, 10505.696, 396.700, 52869.957 24/11/25,12:24:16,16,10,1, 11.9,1,1, 1.482, 10505.687, 396.719, 52870.038 24/11/25,12:24:16,17,10,1, 11.9,1,1, 1.482, 10505.690, 396.704, 52869.982 24/11/25,12:24:16,18,10,1, 11.9,1,1, 1.482, 10505.710, 396.719, 52869.963 24/11/25,12:24:16,19,10,1, 11.9,1,1, 1.482, 10505.691, 396.693, 52869.963 24/11/25,12:24:17,00,10,1, 11.9,1,1, 1.478, 10505.689, 396.693, 52869.963 24/11/25,12:24:17,01,10,1, 11.9,1,1, 1.478, 10505.685, 396.710, 52869.958 24/11/25,12:24:17,02,10,1, 11.9,1,1, 1.478, 10505.701, 396.705, 52869.944 24/11/25,12:24:17,03,10,1, 11.9,1,1, 1.478, 10505.703, 396.709, 52869.923 24/11/25,12:24:17,04,10,1, 11.9,1,1, 1.478, 10505.680, 396.730, 52869.949 24/11/25,12:24:17,05,10,1, 11.9,1,1, 1.478, 10505.702, 396.717, 52869.948 24/11/25,12:24:17,06,10,1, 11.9,1,1, 1.478, 10505.690, 396.747, 52869.896 24/11/25,12:24:17,07,10,1, 11.9,1,1, 1.478, 10505.693, 396.707, 52869.889 24/11/25,12:24:17,08,10,1, 11.9,1,1, 1.478, 10505.699, 396.714, 52869.902 24/11/25,12:24:17,09,10,1, 11.9,1,1, 1.478, 10505.700, 396.716, 52869.970 24/11/25,12:24:17,10,10,1, 11.9,1,1, 1.478, 10505.676, 396.717, 52869.910 24/11/25,12:24:17,11,10,1, 11.9,1,1, 1.478, 10505.693, 396.692, 52869.961 24/11/25,12:24:17,12,10,1, 11.9,1,1, 1.478, 10505.700, 396.708, 52869.964 24/11/25,12:24:17,13,10,1, 11.9,1,1, 1.478, 10505.702, 396.703, 52869.952 24/11/25,12:24:17,14,10,1, 11.9,1,1, 1.478, 10505.685, 396.696, 52869.865 24/11/25,12:24:17,15,10,1, 11.9,1,1, 1.478, 10505.708, 396.697, 52869.946 24/11/25,12:24:17,16,10,1, 11.9,1,1, 1.478, 10505.662, 396.682, 52869.918 24/11/25,12:24:17,17,10,1, 11.9,1,1, 1.478, 10505.684, 396.698, 52869.838 24/11/25,12:24:17,18,10,1, 11.9,1,1, 1.478, 10505.674, 396.687, 52869.803 24/11/25,12:24:17,19,10,1, 11.9,1,1, 1.478, 10505.688, 396.698, 52869.855 24/11/25,12:24:18,00,10,1, 11.9,1,1, 1.478, 10505.681, 396.698, 52869.855 24/11/25,12:24:18,01,10,1, 11.9,1,1, 1.478, 10505.640, 396.724, 52869.935 24/11/25,12:24:18,02,10,1, 11.9,1,1, 1.478, 10505.690, 396.678, 52869.894 24/11/25,12:24:18,03,10,1, 11.9,1,1, 1.478, 10505.674, 396.727, 52869.929 24/11/25,12:24:18,04,10,1, 11.9,1,1, 1.478, 10505.672, 396.713, 52869.859 24/11/25,12:24:18,05,10,1, 11.9,1,1, 1.478, 10505.670, 396.719, 52869.848 24/11/25,12:24:18,06,10,1, 11.9,1,1, 1.478, 10505.681, 396.688, 52869.887 24/11/25,12:24:18,07,10,1, 11.9,1,1, 1.478, 10505.675, 396.707, 52869.880 24/11/25,12:24:18,08,10,1, 11.9,1,1, 1.478, 10505.665, 396.689, 52869.877 24/11/25,12:24:18,09,10,1, 11.9,1,1, 1.478, 10505.653, 396.701, 52869.851 24/11/25,12:24:18,10,10,1, 11.9,1,1, 1.478, 10505.702, 396.702, 52869.860 24/11/25,12:24:18,11,10,1, 11.9,1,1, 1.478, 10505.646, 396.684, 52869.884 24/11/25,12:24:18,12,10,1, 11.9,1,1, 1.478, 10505.651, 396.694, 52869.863 24/11/25,12:24:18,13,10,1, 11.9,1,1, 1.478, 10505.662, 396.675, 52869.833 24/11/25,12:24:18,14,10,1, 11.9,1,1, 1.478, 10505.653, 396.675, 52869.841 24/11/25,12:24:18,15,10,1, 11.9,1,1, 1.478, 10505.653, 396.675, 52869.862 24/11/25,12:24:18,16,10,1, 11.9,1,1, 1.478, 10505.662, 396.697, 52869.900 24/11/25,12:24:18,17,10,1, 11.9,1,1, 1.478, 10505.682, 396.698, 52869.878 24/11/25,12:24:18,18,10,1, 11.9,1,1, 1.478, 10505.656, 396.675, 52869.854 24/11/25,12:24:18,19,10,1, 11.9,1,1, 1.478, 10505.653, 396.675, 52869.877 24/11/25,12:24:19,00,09,1, 11.9,1,1, 1.481, 10505.648, 396.675, 52869.877 24/11/25,12:24:19,01,09,1, 11.9,1,1, 1.481, 10505.659, 396.691, 52869.831 24/11/25,12:24:19,02,09,1, 11.9,1,1, 1.481, 10505.670, 396.731, 52869.847 24/11/25,12:24:19,03,09,1, 11.9,1,1, 1.481, 10505.684, 396.722, 52869.798 24/11/25,12:24:19,04,09,1, 11.9,1,1, 1.481, 10505.648, 396.713, 52869.855 24/11/25,12:24:19,05,09,1, 11.9,1,1, 1.481, 10505.663, 396.700, 52869.835 24/11/25,12:24:19,06,09,1, 11.9,1,1, 1.481, 10505.663, 396.709, 52869.844 24/11/25,12:24:19,07,09,1, 11.9,1,1, 1.481, 10505.675, 396.691, 52869.826 24/11/25,12:24:19,08,09,1, 11.9,1,1, 1.481, 10505.676, 396.733, 52869.822 24/11/25,12:24:19,09,09,1, 11.9,1,1, 1.481, 10505.668, 396.709, 52869.835 24/11/25,12:24:19,10,09,1, 11.9,1,1, 1.481, 10505.657, 396.719, 52869.817 24/11/25,12:24:19,11,09,1, 11.9,1,1, 1.481, 10505.660, 396.714, 52869.794 24/11/25,12:24:19,12,09,1, 11.9,1,1, 1.481, 10505.665, 396.734, 52869.790 24/11/25,12:24:19,13,09,1, 11.9,1,1, 1.481, 10505.668, 396.759, 52869.787 24/11/25,12:24:19,14,09,1, 11.9,1,1, 1.481, 10505.684, 396.734, 52869.780 24/11/25,12:24:19,15,09,1, 11.9,1,1, 1.481, 10505.675, 396.736, 52869.800 24/11/25,12:24:19,16,09,1, 11.9,1,1, 1.481, 10505.672, 396.716, 52869.797 24/11/25,12:24:19,17,09,1, 11.9,1,1, 1.481, 10505.681, 396.746, 52869.778 24/11/25,12:24:19,18,09,1, 11.9,1,1, 1.481, 10505.678, 396.726, 52869.759 24/11/25,12:24:19,19,09,1, 11.9,1,1, 1.481, 10505.693, 396.764, 52869.797 24/11/25,12:24:20,00,09,1, 11.9,1,1, 1.481, 10505.689, 396.764, 52869.797 24/11/25,12:24:20,01,09,1, 11.9,1,1, 1.481, 10505.655, 396.753, 52869.766 24/11/25,12:24:20,02,09,1, 11.9,1,1, 1.481, 10505.650, 396.745, 52869.752 24/11/25,12:24:20,03,09,1, 11.9,1,1, 1.481, 10505.646, 396.752, 52869.777 24/11/25,12:24:20,04,09,1, 11.9,1,1, 1.481, 10505.673, 396.733, 52869.780 24/11/25,12:24:20,05,09,1, 11.9,1,1, 1.481, 10505.668, 396.748, 52869.778 24/11/25,12:24:20,06,09,1, 11.9,1,1, 1.481, 10505.648, 396.726, 52869.756 24/11/25,12:24:20,07,09,1, 11.9,1,1, 1.481, 10505.646, 396.734, 52869.744 24/11/25,12:24:20,08,09,1, 11.9,1,1, 1.481, 10505.647, 396.710, 52869.774 24/11/25,12:24:20,09,09,1, 11.9,1,1, 1.481, 10505.625, 396.713, 52869.740 24/11/25,12:24:20,10,09,1, 11.9,1,1, 1.481, 10505.656, 396.721, 52869.780 24/11/25,12:24:20,11,09,1, 11.9,1,1, 1.481, 10505.632, 396.716, 52869.728 24/11/25,12:24:20,12,09,1, 11.9,1,1, 1.481, 10505.632, 396.703, 52869.745 24/11/25,12:24:20,13,09,1, 11.9,1,1, 1.481, 10505.635, 396.700, 52869.734 24/11/25,12:24:20,14,09,1, 11.9,1,1, 1.481, 10505.623, 396.707, 52869.717 24/11/25,12:24:20,15,09,1, 11.9,1,1, 1.481, 10505.641, 396.683, 52869.733 24/11/25,12:24:20,16,09,1, 11.9,1,1, 1.481, 10505.639, 396.720, 52869.721 24/11/25,12:24:20,17,09,1, 11.9,1,1, 1.481, 10505.630, 396.698, 52869.699 24/11/25,12:24:20,18,09,1, 11.9,1,1, 1.481, 10505.626, 396.730, 52869.702 24/11/25,12:24:20,19,09,1, 11.9,1,1, 1.481, 10505.654, 396.709, 52869.709 24/11/25,12:24:21,00,10,1, 11.9,1,1, 1.482, 10505.648, 396.709, 52869.709 24/11/25,12:24:21,01,10,1, 11.9,1,1, 1.482, 10505.619, 396.713, 52869.716 24/11/25,12:24:21,02,10,1, 11.9,1,1, 1.482, 10505.634, 396.711, 52869.694 24/11/25,12:24:21,03,10,1, 11.9,1,1, 1.482, 10505.630, 396.691, 52869.711 24/11/25,12:24:21,04,10,1, 11.9,1,1, 1.482, 10505.621, 396.679, 52869.747 24/11/25,12:24:21,05,10,1, 11.9,1,1, 1.482, 10505.662, 396.693, 52869.768 24/11/25,12:24:21,06,10,1, 11.9,1,1, 1.482, 10505.619, 396.658, 52869.721 24/11/25,12:24:21,07,10,1, 11.9,1,1, 1.482, 10505.656, 396.662, 52869.704 24/11/25,12:24:21,08,10,1, 11.9,1,1, 1.482, 10505.651, 396.692, 52869.674 24/11/25,12:24:21,09,10,1, 11.9,1,1, 1.482, 10505.640, 396.735, 52869.708 24/11/25,12:24:21,10,10,1, 11.9,1,1, 1.482, 10505.636, 396.708, 52869.695 24/11/25,12:24:21,11,10,1, 11.9,1,1, 1.482, 10505.627, 396.754, 52869.706 24/11/25,12:24:21,12,10,1, 11.9,1,1, 1.482, 10505.636, 396.730, 52869.674 24/11/25,12:24:21,13,10,1, 11.9,1,1, 1.482, 10505.634, 396.694, 52869.687 24/11/25,12:24:21,14,10,1, 11.9,1,1, 1.482, 10505.618, 396.659, 52869.673 24/11/25,12:24:21,15,10,1, 11.9,1,1, 1.482, 10505.622, 396.671, 52869.674 24/11/25,12:24:21,16,10,1, 11.9,1,1, 1.482, 10505.637, 396.625, 52869.679 24/11/25,12:24:21,17,10,1, 11.9,1,1, 1.482, 10505.623, 396.652, 52869.666 24/11/25,12:24:21,18,10,1, 11.9,1,1, 1.482, 10505.626, 396.625, 52869.648 24/11/25,12:24:21,19,10,1, 11.9,1,1, 1.482, 10505.624, 396.669, 52869.636 24/11/25,12:24:22,00,10,1, 11.9,1,1, 1.480, 10505.623, 396.669, 52869.636 24/11/25,12:24:22,01,10,1, 11.9,1,1, 1.480, 10505.628, 396.704, 52869.644 24/11/25,12:24:22,02,10,1, 11.9,1,1, 1.480, 10505.623, 396.700, 52869.683 24/11/25,12:24:22,03,10,1, 11.9,1,1, 1.480, 10505.617, 396.711, 52869.649 24/11/25,12:24:22,04,10,1, 11.9,1,1, 1.480, 10505.614, 396.697, 52869.663 24/11/25,12:24:22,05,10,1, 11.9,1,1, 1.480, 10505.591, 396.675, 52869.634 24/11/25,12:24:22,06,10,1, 11.9,1,1, 1.480, 10505.595, 396.640, 52869.652 24/11/25,12:24:22,07,10,1, 11.9,1,1, 1.480, 10505.572, 396.601, 52869.671 24/11/25,12:24:22,08,10,1, 11.9,1,1, 1.480, 10505.565, 396.600, 52869.708 24/11/25,12:24:22,09,10,1, 11.9,1,1, 1.480, 10505.589, 396.569, 52869.605 24/11/25,12:24:22,10,10,1, 11.9,1,1, 1.480, 10505.574, 396.590, 52869.715 24/11/25,12:24:22,11,10,1, 11.9,1,1, 1.480, 10505.562, 396.589, 52869.574 24/11/25,12:24:22,12,10,1, 11.9,1,1, 1.480, 10505.567, 396.647, 52869.692 24/11/25,12:24:22,13,10,1, 11.9,1,1, 1.480, 10505.562, 396.650, 52869.636 24/11/25,12:24:22,14,10,1, 11.9,1,1, 1.480, 10505.597, 396.682, 52869.683 24/11/25,12:24:22,15,10,1, 11.9,1,1, 1.480, 10505.561, 396.684, 52869.609 24/11/25,12:24:22,16,10,1, 11.9,1,1, 1.480, 10505.584, 396.696, 52869.624 24/11/25,12:24:22,17,10,1, 11.9,1,1, 1.480, 10505.585, 396.656, 52869.623 24/11/25,12:24:22,18,10,1, 11.9,1,1, 1.480, 10505.563, 396.634, 52869.618 24/11/25,12:24:22,19,10,1, 11.9,1,1, 1.480, 10505.595, 396.595, 52869.609 24/11/25,12:24:23,00,10,1, 11.9,1,1, 1.481, 10505.589, 396.595, 52869.609 24/11/25,12:24:23,01,10,1, 11.9,1,1, 1.481, 10505.593, 396.574, 52869.607 24/11/25,12:24:23,02,10,1, 11.9,1,1, 1.481, 10505.606, 396.563, 52869.670 24/11/25,12:24:23,03,10,1, 11.9,1,1, 1.481, 10505.603, 396.611, 52869.663 24/11/25,12:24:23,04,10,1, 11.9,1,1, 1.481, 10505.586, 396.573, 52869.678 24/11/25,12:24:23,05,10,1, 11.9,1,1, 1.481, 10505.621, 396.682, 52869.650 24/11/25,12:24:23,06,10,1, 11.9,1,1, 1.481, 10505.594, 396.655, 52869.625 24/11/25,12:24:23,07,10,1, 11.9,1,1, 1.481, 10505.597, 396.706, 52869.669 24/11/25,12:24:23,08,10,1, 11.9,1,1, 1.481, 10505.578, 396.698, 52869.648 24/11/25,12:24:23,09,10,1, 11.9,1,1, 1.481, 10505.620, 396.673, 52869.680 24/11/25,12:24:23,10,10,1, 11.9,1,1, 1.481, 10505.609, 396.652, 52869.658 24/11/25,12:24:23,11,10,1, 11.9,1,1, 1.481, 10505.586, 396.633, 52869.552 24/11/25,12:24:23,12,10,1, 11.9,1,1, 1.481, 10505.579, 396.588, 52869.651 24/11/25,12:24:23,13,10,1, 11.9,1,1, 1.481, 10505.562, 396.582, 52869.673 24/11/25,12:24:23,14,10,1, 11.9,1,1, 1.481, 10505.561, 396.583, 52869.655 24/11/25,12:24:23,15,10,1, 11.9,1,1, 1.481, 10505.568, 396.561, 52869.569 24/11/25,12:24:23,16,10,1, 11.9,1,1, 1.481, 10505.569, 396.560, 52869.527 24/11/25,12:24:23,17,10,1, 11.9,1,1, 1.481, 10505.562, 396.581, 52869.582 24/11/25,12:24:23,18,10,1, 11.9,1,1, 1.481, 10505.547, 396.583, 52869.577 24/11/25,12:24:23,19,10,1, 11.9,1,1, 1.481, 10505.533, 396.614, 52869.514 24/11/25,12:24:24,00,10,1, 11.9,1,1, 1.481, 10505.531, 396.614, 52869.514 24/11/25,12:24:24,01,10,1, 11.9,1,1, 1.481, 10505.554, 396.600, 52869.579 24/11/25,12:24:24,02,10,1, 11.9,1,1, 1.481, 10505.578, 396.598, 52869.615 24/11/25,12:24:24,03,10,1, 11.9,1,1, 1.481, 10505.533, 396.592, 52869.618 24/11/25,12:24:24,04,10,1, 11.9,1,1, 1.481, 10505.584, 396.632, 52869.626 24/11/25,12:24:24,05,10,1, 11.9,1,1, 1.481, 10505.561, 396.623, 52869.610 24/11/25,12:24:24,06,10,1, 11.9,1,1, 1.481, 10505.561, 396.634, 52869.632 24/11/25,12:24:24,07,10,1, 11.9,1,1, 1.481, 10505.580, 396.589, 52869.596 24/11/25,12:24:24,08,10,1, 11.9,1,1, 1.481, 10505.579, 396.620, 52869.622 24/11/25,12:24:24,09,10,1, 11.9,1,1, 1.481, 10505.539, 396.593, 52869.634 24/11/25,12:24:24,10,10,1, 11.9,1,1, 1.481, 10505.551, 396.600, 52869.596 24/11/25,12:24:24,11,10,1, 11.9,1,1, 1.481, 10505.540, 396.599, 52869.619 24/11/25,12:24:24,12,10,1, 11.9,1,1, 1.481, 10505.554, 396.608, 52869.611 24/11/25,12:24:24,13,10,1, 11.9,1,1, 1.481, 10505.567, 396.600, 52869.621 24/11/25,12:24:24,14,10,1, 11.9,1,1, 1.481, 10505.545, 396.614, 52869.607 24/11/25,12:24:24,15,10,1, 11.9,1,1, 1.481, 10505.554, 396.624, 52869.632 24/11/25,12:24:24,16,10,1, 11.9,1,1, 1.481, 10505.543, 396.626, 52869.571 24/11/25,12:24:24,17,10,1, 11.9,1,1, 1.481, 10505.563, 396.616, 52869.562 24/11/25,12:24:24,18,10,1, 11.9,1,1, 1.481, 10505.547, 396.631, 52869.585 24/11/25,12:24:24,19,10,1, 11.9,1,1, 1.481, 10505.551, 396.625, 52869.605 24/11/25,12:24:25,00,10,1, 11.9,1,1, 1.480, 10505.548, 396.625, 52869.605 24/11/25,12:24:25,01,10,1, 11.9,1,1, 1.480, 10505.530, 396.655, 52869.598 24/11/25,12:24:25,02,10,1, 11.9,1,1, 1.480, 10505.546, 396.612, 52869.584 24/11/25,12:24:25,03,10,1, 11.9,1,1, 1.480, 10505.532, 396.633, 52869.586 24/11/25,12:24:25,04,10,1, 11.9,1,1, 1.480, 10505.543, 396.629, 52869.600 24/11/25,12:24:25,05,10,1, 11.9,1,1, 1.480, 10505.529, 396.627, 52869.587 24/11/25,12:24:25,06,10,1, 11.9,1,1, 1.480, 10505.532, 396.602, 52869.569 24/11/25,12:24:25,07,10,1, 11.9,1,1, 1.480, 10505.541, 396.611, 52869.550 24/11/25,12:24:25,08,10,1, 11.9,1,1, 1.480, 10505.519, 396.597, 52869.588 24/11/25,12:24:25,09,10,1, 11.9,1,1, 1.480, 10505.509, 396.631, 52869.585 24/11/25,12:24:25,10,10,1, 11.9,1,1, 1.480, 10505.524, 396.617, 52869.580 24/11/25,12:24:25,11,10,1, 11.9,1,1, 1.480, 10505.548, 396.637, 52869.577 24/11/25,12:24:25,12,10,1, 11.9,1,1, 1.480, 10505.537, 396.626, 52869.588 24/11/25,12:24:25,13,10,1, 11.9,1,1, 1.480, 10505.529, 396.628, 52869.593 24/11/25,12:24:25,14,10,1, 11.9,1,1, 1.480, 10505.535, 396.628, 52869.598 24/11/25,12:24:25,15,10,1, 11.9,1,1, 1.480, 10505.534, 396.622, 52869.592 24/11/25,12:24:25,16,10,1, 11.9,1,1, 1.480, 10505.541, 396.620, 52869.590 24/11/25,12:24:25,17,10,1, 11.9,1,1, 1.480, 10505.547, 396.619, 52869.547 24/11/25,12:24:25,18,10,1, 11.9,1,1, 1.480, 10505.536, 396.658, 52869.553 24/11/25,12:24:25,19,10,1, 11.9,1,1, 1.480, 10505.539, 396.628, 52869.600 24/11/25,12:24:26,00,10,1, 11.9,1,1, 1.479, 10505.531, 396.628, 52869.600 24/11/25,12:24:26,01,10,1, 11.9,1,1, 1.479, 10505.523, 396.630, 52869.550 24/11/25,12:24:26,02,10,1, 11.9,1,1, 1.479, 10505.496, 396.656, 52869.639 24/11/25,12:24:26,03,10,1, 11.9,1,1, 1.479, 10505.516, 396.628, 52869.649 24/11/25,12:24:26,04,10,1, 11.9,1,1, 1.479, 10505.522, 396.643, 52869.635 24/11/25,12:24:26,05,10,1, 11.9,1,1, 1.479, 10505.533, 396.639, 52869.632 24/11/25,12:24:26,06,10,1, 11.9,1,1, 1.479, 10505.522, 396.660, 52869.600 24/11/25,12:24:26,07,10,1, 11.9,1,1, 1.479, 10505.531, 396.639, 52869.518 24/11/25,12:24:26,08,10,1, 11.9,1,1, 1.479, 10505.521, 396.659, 52869.577 24/11/25,12:24:26,09,10,1, 11.9,1,1, 1.479, 10505.507, 396.645, 52869.541 24/11/25,12:24:26,10,10,1, 11.9,1,1, 1.479, 10505.518, 396.653, 52869.541 24/11/25,12:24:26,11,10,1, 11.9,1,1, 1.479, 10505.519, 396.676, 52869.612 24/11/25,12:24:26,12,10,1, 11.9,1,1, 1.479, 10505.527, 396.639, 52869.587 24/11/25,12:24:26,13,10,1, 11.9,1,1, 1.479, 10505.510, 396.639, 52869.644 24/11/25,12:24:26,14,10,1, 11.9,1,1, 1.479, 10505.499, 396.667, 52869.539 24/11/25,12:24:26,15,10,1, 11.9,1,1, 1.479, 10505.519, 396.673, 52869.638 24/11/25,12:24:26,16,10,1, 11.9,1,1, 1.479, 10505.516, 396.634, 52869.562 24/11/25,12:24:26,17,10,1, 11.9,1,1, 1.479, 10505.522, 396.660, 52869.553 24/11/25,12:24:26,18,10,1, 11.9,1,1, 1.479, 10505.498, 396.641, 52869.629 24/11/25,12:24:26,19,10,1, 11.9,1,1, 1.479, 10505.485, 396.664, 52869.514 24/11/25,12:24:27,00,10,1, 11.9,1,1, 1.478, 10505.481, 396.664, 52869.514 24/11/25,12:24:27,01,10,1, 11.9,1,1, 1.478, 10505.485, 396.667, 52869.552 24/11/25,12:24:27,02,10,1, 11.9,1,1, 1.478, 10505.481, 396.641, 52869.603 24/11/25,12:24:27,03,10,1, 11.9,1,1, 1.478, 10505.491, 396.680, 52869.568 24/11/25,12:24:27,04,10,1, 11.9,1,1, 1.478, 10505.503, 396.658, 52869.235 24/11/25,12:24:27,05,10,1, 11.9,1,1, 1.478, 10505.474, 396.678, 52869.636 24/11/25,12:24:27,06,10,1, 11.9,1,1, 1.478, 10505.507, 396.664, 52869.603 24/11/25,12:24:27,07,10,1, 11.9,1,1, 1.478, 10505.507, 396.670, 52869.627 24/11/25,12:24:27,08,10,1, 11.9,1,1, 1.478, 10505.488, 396.653, 52869.660 24/11/25,12:24:27,09,10,1, 11.9,1,1, 1.478, 10505.490, 396.674, 52869.558 24/11/25,12:24:27,10,10,1, 11.9,1,1, 1.478, 10505.470, 396.682, 52869.624 24/11/25,12:24:27,11,10,1, 11.9,1,1, 1.478, 10505.486, 396.676, 52869.621 24/11/25,12:24:27,12,10,1, 11.9,1,1, 1.478, 10505.485, 396.683, 52869.554 24/11/25,12:24:27,13,10,1, 11.9,1,1, 1.478, 10505.474, 396.661, 52869.567 24/11/25,12:24:27,14,10,1, 11.9,1,1, 1.478, 10505.475, 396.703, 52869.588 24/11/25,12:24:27,15,10,1, 11.9,1,1, 1.478, 10505.475, 396.661, 52869.527 24/11/25,12:24:27,16,10,1, 11.9,1,1, 1.478, 10505.475, 396.683, 52869.581 24/11/25,12:24:27,17,10,1, 11.9,1,1, 1.478, 10505.473, 396.657, 52869.541 24/11/25,12:24:27,18,10,1, 11.9,1,1, 1.478, 10505.491, 396.676, 52869.542 24/11/25,12:24:27,19,10,1, 11.9,1,1, 1.478, 10505.473, 396.662, 52869.569 24/11/25,12:24:28,00,10,1, 11.9,1,1, 1.476, 10505.472, 396.662, 52869.569 24/11/25,12:24:28,01,10,1, 11.9,1,1, 1.476, 10505.475, 396.692, 52869.546 24/11/25,12:24:28,02,10,1, 11.9,1,1, 1.476, 10505.470, 396.708, 52869.570 24/11/25,12:24:28,03,10,1, 11.9,1,1, 1.476, 10505.487, 396.687, 52869.538 24/11/25,12:24:28,04,10,1, 11.9,1,1, 1.476, 10505.456, 396.705, 52869.589 24/11/25,12:24:28,05,10,1, 11.9,1,1, 1.476, 10505.470, 396.709, 52869.552 24/11/25,12:24:28,06,10,1, 11.9,1,1, 1.476, 10505.470, 396.727, 52869.535 24/11/25,12:24:28,07,10,1, 11.9,1,1, 1.476, 10505.476, 396.725, 52869.548 24/11/25,12:24:28,08,10,1, 11.9,1,1, 1.476, 10505.451, 396.705, 52869.543 24/11/25,12:24:28,09,10,1, 11.9,1,1, 1.476, 10505.476, 396.709, 52869.530 24/11/25,12:24:28,10,10,1, 11.9,1,1, 1.476, 10505.441, 396.720, 52869.530 24/11/25,12:24:28,11,10,1, 11.9,1,1, 1.476, 10505.463, 396.725, 52869.539 24/11/25,12:24:28,12,10,1, 11.9,1,1, 1.476, 10505.441, 396.713, 52869.566 24/11/25,12:24:28,13,10,1, 11.9,1,1, 1.476, 10505.440, 396.707, 52869.537 24/11/25,12:24:28,14,10,1, 11.9,1,1, 1.476, 10505.457, 396.674, 52869.523 24/11/25,12:24:28,15,10,1, 11.9,1,1, 1.476, 10505.441, 396.707, 52869.520 24/11/25,12:24:28,16,10,1, 11.9,1,1, 1.476, 10505.421, 396.671, 52869.533 24/11/25,12:24:28,17,10,1, 11.9,1,1, 1.476, 10505.421, 396.687, 52869.526 24/11/25,12:24:28,18,10,1, 11.9,1,1, 1.476, 10505.392, 396.664, 52869.509 24/11/25,12:24:28,19,10,1, 11.9,1,1, 1.476, 10505.413, 396.647, 52869.514 24/11/25,12:24:29,00,10,1, 11.9,1,1, 1.479, 10505.406, 396.647, 52869.514 24/11/25,12:24:29,01,10,1, 11.9,1,1, 1.479, 10505.377, 396.641, 52869.488 24/11/25,12:24:29,02,10,1, 11.9,1,1, 1.479, 10505.359, 396.610, 52869.493 24/11/25,12:24:29,03,10,1, 11.9,1,1, 1.479, 10505.366, 396.615, 52869.491 24/11/25,12:24:29,04,10,1, 11.9,1,1, 1.479, 10505.346, 396.624, 52869.464 24/11/25,12:24:29,05,10,1, 11.9,1,1, 1.479, 10505.337, 396.608, 52869.502 24/11/25,12:24:29,06,10,1, 11.9,1,1, 1.479, 10505.360, 396.617, 52869.483 24/11/25,12:24:29,07,10,1, 11.9,1,1, 1.479, 10505.331, 396.571, 52869.456 24/11/25,12:24:29,08,10,1, 11.9,1,1, 1.479, 10505.344, 396.618, 52869.453 24/11/25,12:24:29,09,10,1, 11.9,1,1, 1.479, 10505.326, 396.595, 52869.434 24/11/25,12:24:29,10,10,1, 11.9,1,1, 1.479, 10505.330, 396.594, 52869.460 24/11/25,12:24:29,11,10,1, 11.9,1,1, 1.479, 10505.345, 396.608, 52869.474 24/11/25,12:24:29,12,10,1, 11.9,1,1, 1.479, 10505.326, 396.580, 52869.466 24/11/25,12:24:29,13,10,1, 11.9,1,1, 1.479, 10505.328, 396.580, 52869.449 24/11/25,12:24:29,14,10,1, 11.9,1,1, 1.479, 10505.339, 396.604, 52869.473 24/11/25,12:24:29,15,10,1, 11.9,1,1, 1.479, 10505.341, 396.611, 52869.451 24/11/25,12:24:29,16,10,1, 11.9,1,1, 1.479, 10505.344, 396.610, 52869.466 24/11/25,12:24:29,17,10,1, 11.9,1,1, 1.479, 10505.349, 396.610, 52869.491 24/11/25,12:24:29,18,10,1, 11.9,1,1, 1.479, 10505.366, 396.631, 52869.476 24/11/25,12:24:29,19,10,1, 11.9,1,1, 1.479, 10505.381, 396.670, 52869.468 24/11/25,12:24:30,00,10,1, 11.9,1,1, 1.481, 10505.381, 396.670, 52869.468 24/11/25,12:24:30,01,10,1, 11.9,1,1, 1.481, 10505.397, 396.646, 52869.440 24/11/25,12:24:30,02,10,1, 11.9,1,1, 1.481, 10505.369, 396.671, 52869.528 24/11/25,12:24:30,03,10,1, 11.9,1,1, 1.481, 10505.384, 396.665, 52869.478 24/11/25,12:24:30,04,10,1, 11.9,1,1, 1.481, 10505.361, 396.652, 52869.469 24/11/25,12:24:30,05,10,1, 11.9,1,1, 1.481, 10505.340, 396.625, 52869.433 24/11/25,12:24:30,06,10,1, 11.9,1,1, 1.481, 10505.330, 396.648, 52869.464 24/11/25,12:24:30,07,10,1, 11.9,1,1, 1.481, 10505.315, 396.646, 52869.417 24/11/25,12:24:30,08,10,1, 11.9,1,1, 1.481, 10505.327, 396.622, 52869.396 24/11/25,12:24:30,09,10,1, 11.9,1,1, 1.481, 10505.313, 396.640, 52869.456 24/11/25,12:24:30,10,10,1, 11.9,1,1, 1.481, 10505.320, 396.635, 52869.430 24/11/25,12:24:30,11,10,1, 11.9,1,1, 1.481, 10505.319, 396.677, 52869.462 24/11/25,12:24:30,12,10,1, 11.9,1,1, 1.481, 10505.285, 396.649, 52869.388 24/11/25,12:24:30,13,10,1, 11.9,1,1, 1.481, 10505.319, 396.658, 52869.425 24/11/25,12:24:30,14,10,1, 11.9,1,1, 1.481, 10505.290, 396.624, 52869.397 24/11/25,12:24:30,15,10,1, 11.9,1,1, 1.481, 10505.294, 396.673, 52869.376 24/11/25,12:24:30,16,10,1, 11.9,1,1, 1.481, 10505.296, 396.627, 52869.360 24/11/25,12:24:30,17,10,1, 11.9,1,1, 1.481, 10505.284, 396.656, 52869.453 24/11/25,12:24:30,18,10,1, 11.9,1,1, 1.481, 10505.329, 396.620, 52869.266 24/11/25,12:24:30,19,10,1, 11.9,1,1, 1.481, 10505.264, 396.652, 52869.270 24/11/25,12:24:31,00,11,1, 11.9,1,1, 1.479, 10505.264, 396.652, 52869.270 24/11/25,12:24:31,01,11,1, 11.9,1,1, 1.479, 10505.283, 396.673, 52869.458 24/11/25,12:24:31,02,11,1, 11.9,1,1, 1.479, 10505.302, 396.672, 52869.398 24/11/25,12:24:31,03,11,1, 11.9,1,1, 1.479, 10505.280, 396.654, 52869.402 24/11/25,12:24:31,04,11,1, 11.9,1,1, 1.479, 10505.294, 396.668, 52869.457 24/11/25,12:24:31,05,11,1, 11.9,1,1, 1.479, 10505.253, 396.659, 52869.401 24/11/25,12:24:31,06,11,1, 11.9,1,1, 1.479, 10505.294, 396.666, 52869.427 24/11/25,12:24:31,07,11,1, 11.9,1,1, 1.479, 10505.263, 396.642, 52869.421 24/11/25,12:24:31,08,11,1, 11.9,1,1, 1.479, 10505.269, 396.653, 52869.395 24/11/25,12:24:31,09,11,1, 11.9,1,1, 1.479, 10505.248, 396.640, 52869.390 24/11/25,12:24:31,10,11,1, 11.9,1,1, 1.479, 10505.239, 396.662, 52869.368 24/11/25,12:24:31,11,11,1, 11.9,1,1, 1.479, 10505.252, 396.671, 52869.362 24/11/25,12:24:31,12,11,1, 11.9,1,1, 1.479, 10505.267, 396.669, 52869.376 24/11/25,12:24:31,13,11,1, 11.9,1,1, 1.479, 10505.267, 396.661, 52869.378 24/11/25,12:24:31,14,11,1, 11.9,1,1, 1.479, 10505.270, 396.662, 52869.367 24/11/25,12:24:31,15,11,1, 11.9,1,1, 1.479, 10505.248, 396.662, 52869.351 24/11/25,12:24:31,16,11,1, 11.9,1,1, 1.479, 10505.293, 396.686, 52869.388 24/11/25,12:24:31,17,11,1, 11.9,1,1, 1.479, 10505.268, 396.669, 52869.401 24/11/25,12:24:31,18,11,1, 11.9,1,1, 1.479, 10505.270, 396.682, 52869.417 24/11/25,12:24:31,19,11,1, 11.9,1,1, 1.479, 10505.265, 396.660, 52869.383 24/11/25,12:24:32,00,11,1, 11.9,1,1, 1.481, 10505.264, 396.660, 52869.383 24/11/25,12:24:32,01,11,1, 11.9,1,1, 1.481, 10505.269, 396.673, 52869.421 24/11/25,12:24:32,02,11,1, 11.9,1,1, 1.481, 10505.245, 396.693, 52869.400 24/11/25,12:24:32,03,11,1, 11.9,1,1, 1.481, 10505.286, 396.670, 52869.404 24/11/25,12:24:32,04,11,1, 11.9,1,1, 1.481, 10505.259, 396.681, 52869.380 24/11/25,12:24:32,05,11,1, 11.9,1,1, 1.481, 10505.243, 396.665, 52869.531 24/11/25,12:24:32,06,11,1, 11.9,1,1, 1.481, 10505.242, 396.688, 52869.388 24/11/25,12:24:32,07,11,1, 11.9,1,1, 1.481, 10505.249, 396.688, 52869.403 24/11/25,12:24:32,08,11,1, 11.9,1,1, 1.481, 10505.242, 396.664, 52869.412 24/11/25,12:24:32,09,11,1, 11.9,1,1, 1.481, 10505.270, 396.696, 52869.383 24/11/25,12:24:32,10,11,1, 11.9,1,1, 1.481, 10505.268, 396.662, 52869.379 24/11/25,12:24:32,11,11,1, 11.9,1,1, 1.481, 10505.257, 396.681, 52869.418 24/11/25,12:24:32,12,11,1, 11.9,1,1, 1.481, 10505.266, 396.668, 52869.406 24/11/25,12:24:32,13,11,1, 11.9,1,1, 1.481, 10505.254, 396.682, 52869.384 24/11/25,12:24:32,14,11,1, 11.9,1,1, 1.481, 10505.266, 396.677, 52869.412 24/11/25,12:24:32,15,11,1, 11.9,1,1, 1.481, 10505.257, 396.689, 52869.401 24/11/25,12:24:32,16,11,1, 11.9,1,1, 1.481, 10505.247, 396.679, 52869.409 24/11/25,12:24:32,17,11,1, 11.9,1,1, 1.481, 10505.268, 396.676, 52869.377 24/11/25,12:24:32,18,11,1, 11.9,1,1, 1.481, 10505.238, 396.684, 52869.373 24/11/25,12:24:32,19,11,1, 11.9,1,1, 1.481, 10505.250, 396.693, 52869.365 24/11/25,12:24:33,00,12,1, 12.0,1,1, 1.481, 10505.247, 396.693, 52869.365 24/11/25,12:24:33,01,12,1, 12.0,1,1, 1.481, 10505.247, 396.684, 52869.377 24/11/25,12:24:33,02,12,1, 12.0,1,1, 1.481, 10505.233, 396.674, 52869.387 24/11/25,12:24:33,03,12,1, 12.0,1,1, 1.481, 10505.245, 396.676, 52869.376 24/11/25,12:24:33,04,12,1, 12.0,1,1, 1.481, 10505.236, 396.701, 52869.405 24/11/25,12:24:33,05,12,1, 12.0,1,1, 1.481, 10505.222, 396.672, 52869.358 24/11/25,12:24:33,06,12,1, 12.0,1,1, 1.481, 10505.243, 396.686, 52869.316 24/11/25,12:24:33,07,12,1, 12.0,1,1, 1.481, 10505.223, 396.692, 52869.356 24/11/25,12:24:33,08,12,1, 12.0,1,1, 1.481, 10505.251, 396.707, 52869.381 24/11/25,12:24:33,09,12,1, 12.0,1,1, 1.481, 10505.241, 396.702, 52869.339 24/11/25,12:24:33,10,12,1, 12.0,1,1, 1.481, 10505.262, 396.713, 52869.356 24/11/25,12:24:33,11,12,1, 12.0,1,1, 1.481, 10505.243, 396.698, 52869.374 24/11/25,12:24:33,12,12,1, 12.0,1,1, 1.481, 10505.269, 396.728, 52869.375 24/11/25,12:24:33,13,12,1, 12.0,1,1, 1.481, 10505.237, 396.678, 52869.338 24/11/25,12:24:33,14,12,1, 12.0,1,1, 1.481, 10505.223, 396.711, 52869.330 24/11/25,12:24:33,15,12,1, 12.0,1,1, 1.481, 10505.248, 396.699, 52869.362 24/11/25,12:24:33,16,12,1, 12.0,1,1, 1.481, 10505.226, 396.711, 52869.356 24/11/25,12:24:33,17,12,1, 12.0,1,1, 1.481, 10505.221, 396.701, 52869.365 24/11/25,12:24:33,18,12,1, 12.0,1,1, 1.481, 10505.200, 396.718, 52869.323 24/11/25,12:24:33,19,12,1, 12.0,1,1, 1.481, 10505.223, 396.710, 52869.340 24/11/25,12:24:34,00,12,1, 12.0,1,1, 1.480, 10505.222, 396.710, 52869.340 24/11/25,12:24:34,01,12,1, 12.0,1,1, 1.480, 10505.190, 396.723, 52869.351 24/11/25,12:24:34,02,12,1, 12.0,1,1, 1.480, 10505.180, 396.728, 52869.311 24/11/25,12:24:34,03,12,1, 12.0,1,1, 1.480, 10505.195, 396.710, 52869.333 24/11/25,12:24:34,04,12,1, 12.0,1,1, 1.480, 10505.179, 396.718, 52869.309 24/11/25,12:24:34,05,12,1, 12.0,1,1, 1.480, 10505.153, 396.744, 52869.348 24/11/25,12:24:34,06,12,1, 12.0,1,1, 1.480, 10505.175, 396.729, 52869.305 24/11/25,12:24:34,07,12,1, 12.0,1,1, 1.480, 10505.168, 396.740, 52869.338 24/11/25,12:24:34,08,12,1, 12.0,1,1, 1.480, 10505.168, 396.708, 52869.320 24/11/25,12:24:34,09,12,1, 12.0,1,1, 1.480, 10505.146, 396.738, 52869.309 24/11/25,12:24:34,10,12,1, 12.0,1,1, 1.480, 10505.138, 396.707, 52869.341 24/11/25,12:24:34,11,12,1, 12.0,1,1, 1.480, 10505.155, 396.717, 52869.205 24/11/25,12:24:34,12,12,1, 12.0,1,1, 1.480, 10505.166, 396.720, 52869.342 24/11/25,12:24:34,13,12,1, 12.0,1,1, 1.480, 10505.136, 396.730, 52869.330 24/11/25,12:24:34,14,12,1, 12.0,1,1, 1.480, 10505.145, 396.705, 52869.310 24/11/25,12:24:34,15,12,1, 12.0,1,1, 1.480, 10505.141, 396.703, 52869.320 24/11/25,12:24:34,16,12,1, 12.0,1,1, 1.480, 10505.134, 396.753, 52869.354 24/11/25,12:24:34,17,12,1, 12.0,1,1, 1.480, 10505.112, 396.747, 52869.396 24/11/25,12:24:34,18,12,1, 12.0,1,1, 1.480, 10505.103, 396.748, 52869.338 24/11/25,12:24:34,19,12,1, 12.0,1,1, 1.480, 10505.140, 396.738, 52869.347 24/11/25,12:24:35,00,11,1, 11.9,1,1, 1.480, 10505.139, 396.738, 52869.347 24/11/25,12:24:35,01,11,1, 11.9,1,1, 1.480, 10505.081, 396.745, 52869.430 24/11/25,12:24:35,02,11,1, 11.9,1,1, 1.480, 10505.091, 396.770, 52869.391 24/11/25,12:24:35,03,11,1, 11.9,1,1, 1.480, 10505.096, 396.744, 52869.368 24/11/25,12:24:35,04,11,1, 11.9,1,1, 1.480, 10505.100, 396.780, 52869.371 24/11/25,12:24:35,05,11,1, 11.9,1,1, 1.480, 10505.114, 396.732, 52869.310 24/11/25,12:24:35,06,11,1, 11.9,1,1, 1.480, 10505.129, 396.744, 52869.321 24/11/25,12:24:35,07,11,1, 11.9,1,1, 1.480, 10505.155, 396.727, 52869.345 24/11/25,12:24:35,08,11,1, 11.9,1,1, 1.480, 10505.124, 396.755, 52869.289 24/11/25,12:24:35,09,11,1, 11.9,1,1, 1.480, 10505.117, 396.739, 52869.381 24/11/25,12:24:35,10,11,1, 11.9,1,1, 1.480, 10505.137, 396.701, 52869.324 24/11/25,12:24:35,11,11,1, 11.9,1,1, 1.480, 10505.123, 396.727, 52869.368 24/11/25,12:24:35,12,11,1, 11.9,1,1, 1.480, 10505.139, 396.721, 52869.370 24/11/25,12:24:35,13,11,1, 11.9,1,1, 1.480, 10505.127, 396.738, 52869.379 24/11/25,12:24:35,14,11,1, 11.9,1,1, 1.480, 10505.145, 396.734, 52869.362 24/11/25,12:24:35,15,11,1, 11.9,1,1, 1.480, 10505.117, 396.737, 52869.384 24/11/25,12:24:35,16,11,1, 11.9,1,1, 1.480, 10505.113, 396.744, 52869.379 24/11/25,12:24:35,17,11,1, 11.9,1,1, 1.480, 10505.118, 396.761, 52869.324 24/11/25,12:24:35,18,11,1, 11.9,1,1, 1.480, 10505.120, 396.729, 52869.317 24/11/25,12:24:35,19,11,1, 11.9,1,1, 1.480, 10505.081, 396.760, 52869.368 24/11/25,12:24:36,00,11,1, 12.0,1,1, 1.479, 10505.080, 396.760, 52869.368 24/11/25,12:24:36,01,11,1, 12.0,1,1, 1.479, 10505.095, 396.746, 52869.377 24/11/25,12:24:36,02,11,1, 12.0,1,1, 1.479, 10505.090, 396.740, 52869.349 24/11/25,12:24:36,03,11,1, 12.0,1,1, 1.479, 10505.106, 396.742, 52869.344 24/11/25,12:24:36,04,11,1, 12.0,1,1, 1.479, 10505.095, 396.730, 52869.347 24/11/25,12:24:36,05,11,1, 12.0,1,1, 1.479, 10505.102, 396.745, 52869.322 24/11/25,12:24:36,06,11,1, 12.0,1,1, 1.479, 10505.119, 396.742, 52869.343 24/11/25,12:24:36,07,11,1, 12.0,1,1, 1.479, 10505.129, 396.748, 52869.357 24/11/25,12:24:36,08,11,1, 12.0,1,1, 1.479, 10505.127, 396.732, 52869.340 24/11/25,12:24:36,09,11,1, 12.0,1,1, 1.479, 10505.145, 396.743, 52869.319 24/11/25,12:24:36,10,11,1, 12.0,1,1, 1.479, 10505.111, 396.751, 52869.324 24/11/25,12:24:36,11,11,1, 12.0,1,1, 1.479, 10505.108, 396.757, 52869.333 24/11/25,12:24:36,12,11,1, 12.0,1,1, 1.479, 10505.108, 396.732, 52869.333 24/11/25,12:24:36,13,11,1, 12.0,1,1, 1.479, 10505.097, 396.760, 52869.335 24/11/25,12:24:36,14,11,1, 12.0,1,1, 1.479, 10505.100, 396.747, 52869.314 24/11/25,12:24:36,15,11,1, 12.0,1,1, 1.479, 10505.071, 396.755, 52869.322 24/11/25,12:24:36,16,11,1, 12.0,1,1, 1.479, 10505.068, 396.761, 52869.360 24/11/25,12:24:36,17,11,1, 12.0,1,1, 1.479, 10505.086, 396.734, 52869.361 24/11/25,12:24:36,18,11,1, 12.0,1,1, 1.479, 10505.083, 396.752, 52869.336 24/11/25,12:24:36,19,11,1, 12.0,1,1, 1.479, 10505.087, 396.731, 52869.320 24/11/25,12:24:37,00,11,1, 11.9,1,1, 1.483, 10505.080, 396.731, 52869.320 24/11/25,12:24:37,01,11,1, 11.9,1,1, 1.483, 10505.122, 396.732, 52869.321 24/11/25,12:24:37,02,11,1, 11.9,1,1, 1.483, 10505.102, 396.731, 52869.308 24/11/25,12:24:37,03,11,1, 11.9,1,1, 1.483, 10505.116, 396.692, 52869.288 24/11/25,12:24:37,04,11,1, 11.9,1,1, 1.483, 10505.099, 396.723, 52869.331 24/11/25,12:24:37,05,11,1, 11.9,1,1, 1.483, 10505.111, 396.711, 52869.330 24/11/25,12:24:37,06,11,1, 11.9,1,1, 1.483, 10505.098, 396.708, 52869.323 24/11/25,12:24:37,07,11,1, 11.9,1,1, 1.483, 10505.119, 396.734, 52869.345 24/11/25,12:24:37,08,11,1, 11.9,1,1, 1.483, 10505.120, 396.732, 52869.330 24/11/25,12:24:37,09,11,1, 11.9,1,1, 1.483, 10505.120, 396.741, 52869.361 24/11/25,12:24:37,10,11,1, 11.9,1,1, 1.483, 10505.097, 396.726, 52869.334 24/11/25,12:24:37,11,11,1, 11.9,1,1, 1.483, 10505.117, 396.715, 52869.344 24/11/25,12:24:37,12,11,1, 11.9,1,1, 1.483, 10505.107, 396.717, 52869.323 24/11/25,12:24:37,13,11,1, 11.9,1,1, 1.483, 10505.127, 396.744, 52869.339 24/11/25,12:24:37,14,11,1, 11.9,1,1, 1.483, 10505.122, 396.718, 52869.342 24/11/25,12:24:37,15,11,1, 11.9,1,1, 1.483, 10505.138, 396.736, 52869.336 24/11/25,12:24:37,16,11,1, 11.9,1,1, 1.483, 10505.142, 396.719, 52869.307 24/11/25,12:24:37,17,11,1, 11.9,1,1, 1.483, 10505.142, 396.726, 52869.359 24/11/25,12:24:37,18,11,1, 11.9,1,1, 1.483, 10505.171, 396.709, 52869.321 24/11/25,12:24:37,19,11,1, 11.9,1,1, 1.483, 10505.140, 396.751, 52869.331 24/11/25,12:24:38,00,10,1, 11.9,1,1, 1.478, 10505.139, 396.751, 52869.331 24/11/25,12:24:38,01,10,1, 11.9,1,1, 1.478, 10505.164, 396.724, 52869.343 24/11/25,12:24:38,02,10,1, 11.9,1,1, 1.478, 10505.161, 396.725, 52869.353 24/11/25,12:24:38,03,10,1, 11.9,1,1, 1.478, 10505.138, 396.701, 52869.322 24/11/25,12:24:38,04,10,1, 11.9,1,1, 1.478, 10505.164, 396.705, 52869.347 24/11/25,12:24:38,05,10,1, 11.9,1,1, 1.478, 10505.160, 396.714, 52869.303 24/11/25,12:24:38,06,10,1, 11.9,1,1, 1.478, 10505.150, 396.714, 52869.360 24/11/25,12:24:38,07,10,1, 11.9,1,1, 1.478, 10505.149, 396.685, 52869.307 24/11/25,12:24:38,08,10,1, 11.9,1,1, 1.478, 10505.156, 396.715, 52869.336 24/11/25,12:24:38,09,10,1, 11.9,1,1, 1.478, 10505.119, 396.722, 52869.327 24/11/25,12:24:38,10,10,1, 11.9,1,1, 1.478, 10505.152, 396.720, 52869.324 24/11/25,12:24:38,11,10,1, 11.9,1,1, 1.478, 10505.170, 396.683, 52869.328 24/11/25,12:24:38,12,10,1, 11.9,1,1, 1.478, 10505.162, 396.705, 52869.294 24/11/25,12:24:38,13,10,1, 11.9,1,1, 1.478, 10505.155, 396.671, 52869.332 24/11/25,12:24:38,14,10,1, 11.9,1,1, 1.478, 10505.162, 396.725, 52869.347 24/11/25,12:24:38,15,10,1, 11.9,1,1, 1.478, 10505.161, 396.703, 52869.301 24/11/25,12:24:38,16,10,1, 11.9,1,1, 1.478, 10505.180, 396.706, 52869.325 24/11/25,12:24:38,17,10,1, 11.9,1,1, 1.478, 10505.172, 396.707, 52869.376 24/11/25,12:24:38,18,10,1, 11.9,1,1, 1.478, 10505.165, 396.702, 52869.331 24/11/25,12:24:38,19,10,1, 11.9,1,1, 1.478, 10505.162, 396.691, 52869.306 24/11/25,12:24:39,00,11,1, 11.9,1,1, 1.481, 10505.155, 396.691, 52869.306 24/11/25,12:24:39,01,11,1, 11.9,1,1, 1.481, 10505.181, 396.684, 52869.325 24/11/25,12:24:39,02,11,1, 11.9,1,1, 1.481, 10505.190, 396.704, 52869.310 24/11/25,12:24:39,03,11,1, 11.9,1,1, 1.481, 10505.147, 396.698, 52869.316 24/11/25,12:24:39,04,11,1, 11.9,1,1, 1.481, 10505.154, 396.675, 52869.288 24/11/25,12:24:39,05,11,1, 11.9,1,1, 1.481, 10505.177, 396.701, 52869.283 24/11/25,12:24:39,06,11,1, 11.9,1,1, 1.481, 10505.172, 396.678, 52869.337 24/11/25,12:24:39,07,11,1, 11.9,1,1, 1.481, 10505.140, 396.704, 52869.338 24/11/25,12:24:39,08,11,1, 11.9,1,1, 1.481, 10505.147, 396.685, 52869.335 24/11/25,12:24:39,09,11,1, 11.9,1,1, 1.481, 10505.166, 396.696, 52869.351 24/11/25,12:24:39,10,11,1, 11.9,1,1, 1.481, 10505.146, 396.689, 52869.351 24/11/25,12:24:39,11,11,1, 11.9,1,1, 1.481, 10505.148, 396.701, 52869.366 24/11/25,12:24:39,12,11,1, 11.9,1,1, 1.481, 10505.155, 396.690, 52869.316 24/11/25,12:24:39,13,11,1, 11.9,1,1, 1.481, 10505.156, 396.733, 52869.367 24/11/25,12:24:39,14,11,1, 11.9,1,1, 1.481, 10505.154, 396.710, 52869.315 24/11/25,12:24:39,15,11,1, 11.9,1,1, 1.481, 10505.152, 396.727, 52869.313 24/11/25,12:24:39,16,11,1, 11.9,1,1, 1.481, 10505.169, 396.704, 52869.302 24/11/25,12:24:39,17,11,1, 11.9,1,1, 1.481, 10505.156, 396.749, 52869.319 24/11/25,12:24:39,18,11,1, 11.9,1,1, 1.481, 10505.180, 396.775, 52869.339 24/11/25,12:24:39,19,11,1, 11.9,1,1, 1.481, 10505.193, 396.757, 52869.356 24/11/25,12:24:40,00,10,1, 11.9,1,1, 1.480, 10505.189, 396.757, 52869.356 24/11/25,12:24:40,01,10,1, 11.9,1,1, 1.480, 10505.215, 396.770, 52869.387 24/11/25,12:24:40,02,10,1, 11.9,1,1, 1.480, 10505.187, 396.757, 52869.344 24/11/25,12:24:40,03,10,1, 11.9,1,1, 1.480, 10505.207, 396.774, 52869.321 24/11/25,12:24:40,04,10,1, 11.9,1,1, 1.480, 10505.204, 396.794, 52869.287 24/11/25,12:24:40,05,10,1, 11.9,1,1, 1.480, 10505.188, 396.793, 52869.291 24/11/25,12:24:40,06,10,1, 11.9,1,1, 1.480, 10505.204, 396.835, 52869.387 24/11/25,12:24:40,07,10,1, 11.9,1,1, 1.480, 10505.198, 396.833, 52869.371 24/11/25,12:24:40,08,10,1, 11.9,1,1, 1.480, 10505.211, 396.868, 52869.385 24/11/25,12:24:40,09,10,1, 11.9,1,1, 1.480, 10505.218, 396.851, 52869.408 24/11/25,12:24:40,10,10,1, 11.9,1,1, 1.480, 10505.240, 396.873, 52869.403 24/11/25,12:24:40,11,10,1, 11.9,1,1, 1.480, 10505.203, 396.838, 52869.332 24/11/25,12:24:40,12,10,1, 11.9,1,1, 1.480, 10505.241, 396.857, 52869.374 24/11/25,12:24:40,13,10,1, 11.9,1,1, 1.480, 10505.244, 396.850, 52869.356 24/11/25,12:24:40,14,10,1, 11.9,1,1, 1.480, 10505.252, 396.858, 52869.331 24/11/25,12:24:40,15,10,1, 11.9,1,1, 1.480, 10505.257, 396.852, 52869.373 24/11/25,12:24:40,16,10,1, 11.9,1,1, 1.480, 10505.253, 396.876, 52869.354 24/11/25,12:24:40,17,10,1, 11.9,1,1, 1.480, 10505.252, 396.913, 52869.406 24/11/25,12:24:40,18,10,1, 11.9,1,1, 1.480, 10505.272, 396.915, 52869.416 24/11/25,12:24:40,19,10,1, 11.9,1,1, 1.480, 10505.284, 396.929, 52869.402 24/11/25,12:24:41,00,10,1, 11.9,1,1, 1.480, 10505.280, 396.929, 52869.402 24/11/25,12:24:41,01,10,1, 11.9,1,1, 1.480, 10505.264, 396.911, 52869.417 24/11/25,12:24:41,02,10,1, 11.9,1,1, 1.480, 10505.266, 396.821, 52869.351 24/11/25,12:24:41,03,10,1, 11.9,1,1, 1.480, 10505.263, 396.840, 52869.386 24/11/25,12:24:41,04,10,1, 11.9,1,1, 1.480, 10505.250, 396.797, 52869.394 24/11/25,12:24:41,05,10,1, 11.9,1,1, 1.480, 10505.236, 396.831, 52869.468 24/11/25,12:24:41,06,10,1, 11.9,1,1, 1.480, 10505.251, 396.826, 52869.434 24/11/25,12:24:41,07,10,1, 11.9,1,1, 1.480, 10505.229, 396.848, 52869.384 24/11/25,12:24:41,08,10,1, 11.9,1,1, 1.480, 10505.199, 396.872, 52869.391 24/11/25,12:24:41,09,10,1, 11.9,1,1, 1.480, 10505.197, 396.879, 52869.436 24/11/25,12:24:41,10,10,1, 11.9,1,1, 1.480, 10505.190, 396.870, 52869.449 24/11/25,12:24:41,11,10,1, 11.9,1,1, 1.480, 10505.163, 396.865, 52869.396 24/11/25,12:24:41,12,10,1, 11.9,1,1, 1.480, 10505.160, 396.864, 52869.361 24/11/25,12:24:41,13,10,1, 11.9,1,1, 1.480, 10505.167, 396.824, 52869.397 24/11/25,12:24:41,14,10,1, 11.9,1,1, 1.480, 10505.165, 396.848, 52869.376 24/11/25,12:24:41,15,10,1, 11.9,1,1, 1.480, 10505.169, 396.833, 52869.430 24/11/25,12:24:41,16,10,1, 11.9,1,1, 1.480, 10505.173, 396.854, 52869.427 24/11/25,12:24:41,17,10,1, 11.9,1,1, 1.480, 10505.161, 396.861, 52869.409 24/11/25,12:24:41,18,10,1, 11.9,1,1, 1.480, 10505.172, 396.922, 52869.439 24/11/25,12:24:41,19,10,1, 11.9,1,1, 1.480, 10505.193, 396.913, 52869.429 24/11/25,12:24:42,00,10,1, 11.9,1,1, 1.477, 10505.189, 396.913, 52869.429 24/11/25,12:24:42,01,10,1, 11.9,1,1, 1.477, 10505.204, 396.885, 52869.402 24/11/25,12:24:42,02,10,1, 11.9,1,1, 1.477, 10505.219, 396.898, 52869.445 24/11/25,12:24:42,03,10,1, 11.9,1,1, 1.477, 10505.205, 396.869, 52869.423 24/11/25,12:24:42,04,10,1, 11.9,1,1, 1.477, 10505.199, 396.874, 52869.438 24/11/25,12:24:42,05,10,1, 11.9,1,1, 1.477, 10505.186, 396.870, 52869.416 24/11/25,12:24:42,06,10,1, 11.9,1,1, 1.477, 10505.193, 396.885, 52869.427 24/11/25,12:24:42,07,10,1, 11.9,1,1, 1.477, 10505.177, 396.871, 52869.440 24/11/25,12:24:42,08,10,1, 11.9,1,1, 1.477, 10505.188, 396.883, 52869.442 24/11/25,12:24:42,09,10,1, 11.9,1,1, 1.477, 10505.205, 396.874, 52869.473 24/11/25,12:24:42,10,10,1, 11.9,1,1, 1.477, 10505.205, 396.893, 52869.448 24/11/25,12:24:42,11,10,1, 11.9,1,1, 1.477, 10505.195, 396.897, 52869.506 24/11/25,12:24:42,12,10,1, 11.9,1,1, 1.477, 10505.198, 396.878, 52869.507 24/11/25,12:24:42,13,10,1, 11.9,1,1, 1.477, 10505.204, 396.893, 52869.502 24/11/25,12:24:42,14,10,1, 11.9,1,1, 1.477, 10505.198, 396.904, 52869.465 24/11/25,12:24:42,15,10,1, 11.9,1,1, 1.477, 10505.211, 396.898, 52869.546 24/11/25,12:24:42,16,10,1, 11.9,1,1, 1.477, 10505.237, 396.874, 52869.515 24/11/25,12:24:42,17,10,1, 11.9,1,1, 1.477, 10505.237, 396.881, 52869.534 24/11/25,12:24:42,18,10,1, 11.9,1,1, 1.477, 10505.195, 396.903, 52869.443 24/11/25,12:24:42,19,10,1, 11.9,1,1, 1.477, 10505.197, 396.895, 52869.520 24/11/25,12:24:43,00,11,1, 11.9,1,1, 1.477, 10505.189, 396.895, 52869.520 24/11/25,12:24:43,01,11,1, 11.9,1,1, 1.477, 10505.204, 396.844, 52869.411 24/11/25,12:24:43,02,11,1, 11.9,1,1, 1.477, 10505.191, 396.842, 52869.504 24/11/25,12:24:43,03,11,1, 11.9,1,1, 1.477, 10505.216, 396.837, 52869.511 24/11/25,12:24:43,04,11,1, 11.9,1,1, 1.477, 10505.219, 396.809, 52869.522 24/11/25,12:24:43,05,11,1, 11.9,1,1, 1.477, 10505.190, 396.803, 52869.511 24/11/25,12:24:43,06,11,1, 11.9,1,1, 1.477, 10505.209, 396.792, 52869.513 24/11/25,12:24:43,07,11,1, 11.9,1,1, 1.477, 10505.172, 396.816, 52869.542 24/11/25,12:24:43,08,11,1, 11.9,1,1, 1.477, 10505.188, 396.814, 52869.573 24/11/25,12:24:43,09,11,1, 11.9,1,1, 1.477, 10505.191, 396.795, 52869.495 24/11/25,12:24:43,10,11,1, 11.9,1,1, 1.477, 10505.198, 396.822, 52869.525 24/11/25,12:24:43,11,11,1, 11.9,1,1, 1.477, 10505.207, 396.813, 52869.479 24/11/25,12:24:43,12,11,1, 11.9,1,1, 1.477, 10505.197, 396.825, 52869.485 24/11/25,12:24:43,13,11,1, 11.9,1,1, 1.477, 10505.213, 396.815, 52869.506 24/11/25,12:24:43,14,11,1, 11.9,1,1, 1.477, 10505.188, 396.836, 52869.527 24/11/25,12:24:43,15,11,1, 11.9,1,1, 1.477, 10505.201, 396.826, 52869.501 24/11/25,12:24:43,16,11,1, 11.9,1,1, 1.477, 10505.219, 396.867, 52869.523 24/11/25,12:24:43,17,11,1, 11.9,1,1, 1.477, 10505.200, 396.843, 52869.514 24/11/25,12:24:43,18,11,1, 11.9,1,1, 1.477, 10505.212, 396.837, 52869.520 24/11/25,12:24:43,19,11,1, 11.9,1,1, 1.477, 10505.181, 396.804, 52869.495 24/11/25,12:24:44,00,11,1, 12.0,1,1, 1.478, 10505.180, 396.804, 52869.495 24/11/25,12:24:44,01,11,1, 12.0,1,1, 1.478, 10505.181, 396.799, 52869.575 24/11/25,12:24:44,02,11,1, 12.0,1,1, 1.478, 10505.149, 396.783, 52869.566 24/11/25,12:24:44,03,11,1, 12.0,1,1, 1.478, 10505.178, 396.818, 52869.497 24/11/25,12:24:44,04,11,1, 12.0,1,1, 1.478, 10505.160, 396.820, 52869.487 24/11/25,12:24:44,05,11,1, 12.0,1,1, 1.478, 10505.157, 396.794, 52869.516 24/11/25,12:24:44,06,11,1, 12.0,1,1, 1.478, 10505.138, 396.825, 52869.719 24/11/25,12:24:44,07,11,1, 12.0,1,1, 1.478, 10505.197, 396.811, 52869.617 24/11/25,12:24:44,08,11,1, 12.0,1,1, 1.478, 10505.181, 396.757, 52869.465 24/11/25,12:24:44,09,11,1, 12.0,1,1, 1.478, 10505.187, 396.772, 52869.574 24/11/25,12:24:44,10,11,1, 12.0,1,1, 1.478, 10505.181, 396.742, 52869.540 24/11/25,12:24:44,11,11,1, 12.0,1,1, 1.478, 10505.172, 396.755, 52869.556 24/11/25,12:24:44,12,11,1, 12.0,1,1, 1.478, 10505.182, 396.719, 52869.543 24/11/25,12:24:44,13,11,1, 12.0,1,1, 1.478, 10505.180, 396.738, 52869.589 24/11/25,12:24:44,14,11,1, 12.0,1,1, 1.478, 10505.193, 396.742, 52869.508 24/11/25,12:24:44,15,11,1, 12.0,1,1, 1.478, 10505.201, 396.756, 52869.608 24/11/25,12:24:44,16,11,1, 12.0,1,1, 1.478, 10505.187, 396.727, 52869.534 24/11/25,12:24:44,17,11,1, 12.0,1,1, 1.478, 10505.200, 396.774, 52869.502 24/11/25,12:24:44,18,11,1, 12.0,1,1, 1.478, 10505.184, 396.746, 52869.583 24/11/25,12:24:44,19,11,1, 12.0,1,1, 1.478, 10505.173, 396.736, 52869.601 24/11/25,12:24:45,00,11,1, 11.9,1,1, 1.480, 10505.172, 396.736, 52869.601 24/11/25,12:24:45,01,11,1, 11.9,1,1, 1.480, 10505.189, 396.742, 52869.500 24/11/25,12:24:45,02,11,1, 11.9,1,1, 1.480, 10505.198, 396.727, 52869.545 24/11/25,12:24:45,03,11,1, 11.9,1,1, 1.480, 10505.173, 396.742, 52869.601 24/11/25,12:24:45,04,11,1, 11.9,1,1, 1.480, 10505.182, 396.756, 52869.632 24/11/25,12:24:45,05,11,1, 11.9,1,1, 1.480, 10505.190, 396.765, 52869.579 24/11/25,12:24:45,06,11,1, 11.9,1,1, 1.480, 10505.181, 396.761, 52869.640 24/11/25,12:24:45,07,11,1, 11.9,1,1, 1.480, 10505.178, 396.741, 52869.639 24/11/25,12:24:45,08,11,1, 11.9,1,1, 1.480, 10505.175, 396.758, 52869.666 24/11/25,12:24:45,09,11,1, 11.9,1,1, 1.480, 10505.163, 396.716, 52869.543 24/11/25,12:24:45,10,11,1, 11.9,1,1, 1.480, 10505.206, 396.743, 52869.600 24/11/25,12:24:45,11,11,1, 11.9,1,1, 1.480, 10505.177, 396.733, 52869.556 24/11/25,12:24:45,12,11,1, 11.9,1,1, 1.480, 10505.152, 396.741, 52869.556 24/11/25,12:24:45,13,11,1, 11.9,1,1, 1.480, 10505.164, 396.729, 52869.561 24/11/25,12:24:45,14,11,1, 11.9,1,1, 1.480, 10505.158, 396.747, 52869.532 24/11/25,12:24:45,15,11,1, 11.9,1,1, 1.480, 10505.162, 396.724, 52869.531 24/11/25,12:24:45,16,11,1, 11.9,1,1, 1.480, 10505.179, 396.744, 52869.638 24/11/25,12:24:45,17,11,1, 11.9,1,1, 1.480, 10505.163, 396.731, 52869.630 24/11/25,12:24:45,18,11,1, 11.9,1,1, 1.480, 10505.163, 396.741, 52869.667 24/11/25,12:24:45,19,11,1, 11.9,1,1, 1.480, 10505.162, 396.712, 52869.638 24/11/25,12:24:46,00,11,1, 11.9,1,1, 1.480, 10505.155, 396.712, 52869.638 24/11/25,12:24:46,01,11,1, 11.9,1,1, 1.480, 10505.158, 396.720, 52869.603 24/11/25,12:24:46,02,11,1, 11.9,1,1, 1.480, 10505.147, 396.711, 52869.654 24/11/25,12:24:46,03,11,1, 11.9,1,1, 1.480, 10505.137, 396.709, 52869.529 24/11/25,12:24:46,04,11,1, 11.9,1,1, 1.480, 10505.166, 396.731, 52869.584 24/11/25,12:24:46,05,11,1, 11.9,1,1, 1.480, 10505.139, 396.742, 52869.686 24/11/25,12:24:46,06,11,1, 11.9,1,1, 1.480, 10505.141, 396.722, 52869.651 24/11/25,12:24:46,07,11,1, 11.9,1,1, 1.480, 10505.138, 396.743, 52869.574 24/11/25,12:24:46,08,11,1, 11.9,1,1, 1.480, 10505.131, 396.735, 52869.609 24/11/25,12:24:46,09,11,1, 11.9,1,1, 1.480, 10505.138, 396.760, 52869.641 24/11/25,12:24:46,10,11,1, 11.9,1,1, 1.480, 10505.138, 396.730, 52869.603 24/11/25,12:24:46,11,11,1, 11.9,1,1, 1.480, 10505.132, 396.772, 52869.576 24/11/25,12:24:46,12,11,1, 11.9,1,1, 1.480, 10505.125, 396.737, 52869.590 24/11/25,12:24:46,13,11,1, 11.9,1,1, 1.480, 10505.129, 396.752, 52869.607 24/11/25,12:24:46,14,11,1, 11.9,1,1, 1.480, 10505.127, 396.734, 52869.592 24/11/25,12:24:46,15,11,1, 11.9,1,1, 1.480, 10505.144, 396.777, 52869.577 24/11/25,12:24:46,16,11,1, 11.9,1,1, 1.480, 10505.147, 396.751, 52869.576 24/11/25,12:24:46,17,11,1, 11.9,1,1, 1.480, 10505.147, 396.782, 52869.579 24/11/25,12:24:46,18,11,1, 11.9,1,1, 1.480, 10505.151, 396.775, 52869.659 24/11/25,12:24:46,19,11,1, 11.9,1,1, 1.480, 10505.142, 396.756, 52869.605 24/11/25,12:24:47,00,11,1, 11.9,1,1, 1.483, 10505.139, 396.756, 52869.605 24/11/25,12:24:47,01,11,1, 11.9,1,1, 1.483, 10505.138, 396.733, 52869.606 24/11/25,12:24:47,02,11,1, 11.9,1,1, 1.483, 10505.144, 396.741, 52869.568 24/11/25,12:24:47,03,11,1, 11.9,1,1, 1.483, 10505.143, 396.747, 52869.663 24/11/25,12:24:47,04,11,1, 11.9,1,1, 1.483, 10505.113, 396.746, 52869.640 24/11/25,12:24:47,05,11,1, 11.9,1,1, 1.483, 10505.120, 396.735, 52869.632 24/11/25,12:24:47,06,11,1, 11.9,1,1, 1.483, 10505.121, 396.757, 52869.637 24/11/25,12:24:47,07,11,1, 11.9,1,1, 1.483, 10505.134, 396.735, 52869.616 24/11/25,12:24:47,08,11,1, 11.9,1,1, 1.483, 10505.135, 396.744, 52869.622 24/11/25,12:24:47,09,11,1, 11.9,1,1, 1.483, 10505.123, 396.705, 52869.646 24/11/25,12:24:47,10,11,1, 11.9,1,1, 1.483, 10505.120, 396.734, 52869.675 24/11/25,12:24:47,11,11,1, 11.9,1,1, 1.483, 10505.125, 396.730, 52869.597 24/11/25,12:24:47,12,11,1, 11.9,1,1, 1.483, 10505.154, 396.752, 52869.650 24/11/25,12:24:47,13,11,1, 11.9,1,1, 1.483, 10505.145, 396.750, 52869.645 24/11/25,12:24:47,14,11,1, 11.9,1,1, 1.483, 10505.123, 396.764, 52869.645 24/11/25,12:24:47,15,11,1, 11.9,1,1, 1.483, 10505.145, 396.744, 52869.655 24/11/25,12:24:47,16,11,1, 11.9,1,1, 1.483, 10505.153, 396.761, 52869.645 24/11/25,12:24:47,17,11,1, 11.9,1,1, 1.483, 10505.140, 396.771, 52869.620 24/11/25,12:24:47,18,11,1, 11.9,1,1, 1.483, 10505.150, 396.776, 52869.647 24/11/25,12:24:47,19,11,1, 11.9,1,1, 1.483, 10505.117, 396.731, 52869.675 24/11/25,12:24:48,00,11,1, 11.9,1,1, 1.479, 10505.114, 396.731, 52869.675 24/11/25,12:24:48,01,11,1, 11.9,1,1, 1.479, 10505.131, 396.731, 52869.596 24/11/25,12:24:48,02,11,1, 11.9,1,1, 1.479, 10505.102, 396.731, 52869.639 24/11/25,12:24:48,03,11,1, 11.9,1,1, 1.479, 10505.126, 396.739, 52869.641 24/11/25,12:24:48,04,11,1, 11.9,1,1, 1.479, 10505.117, 396.727, 52869.646 24/11/25,12:24:48,05,11,1, 11.9,1,1, 1.479, 10505.098, 396.750, 52869.653 24/11/25,12:24:48,06,11,1, 11.9,1,1, 1.479, 10505.100, 396.717, 52869.668 24/11/25,12:24:48,07,11,1, 11.9,1,1, 1.479, 10505.144, 396.758, 52869.653 24/11/25,12:24:48,08,11,1, 11.9,1,1, 1.479, 10505.139, 396.719, 52869.710 24/11/25,12:24:48,09,11,1, 11.9,1,1, 1.479, 10505.160, 396.721, 52869.632 24/11/25,12:24:48,10,11,1, 11.9,1,1, 1.479, 10505.144, 396.702, 52869.685 24/11/25,12:24:48,11,11,1, 11.9,1,1, 1.479, 10505.119, 396.724, 52869.634 24/11/25,12:24:48,12,11,1, 11.9,1,1, 1.479, 10505.127, 396.703, 52869.682 24/11/25,12:24:48,13,11,1, 11.9,1,1, 1.479, 10505.119, 396.739, 52869.675 24/11/25,12:24:48,14,11,1, 11.9,1,1, 1.479, 10505.092, 396.739, 52869.666 24/11/25,12:24:48,15,11,1, 11.9,1,1, 1.479, 10505.133, 396.752, 52869.743 24/11/25,12:24:48,16,11,1, 11.9,1,1, 1.479, 10505.135, 396.749, 52869.750 24/11/25,12:24:48,17,11,1, 11.9,1,1, 1.479, 10505.115, 396.732, 52869.651 24/11/25,12:24:48,18,11,1, 11.9,1,1, 1.479, 10505.144, 396.735, 52869.686 24/11/25,12:24:48,19,11,1, 11.9,1,1, 1.479, 10505.122, 396.723, 52869.669 24/11/25,12:24:49,00,10,1, 11.9,1,1, 1.482, 10505.122, 396.723, 52869.669 24/11/25,12:24:49,01,10,1, 11.9,1,1, 1.482, 10505.112, 396.742, 52869.653 24/11/25,12:24:49,02,10,1, 11.9,1,1, 1.482, 10505.135, 396.729, 52869.665 24/11/25,12:24:49,03,10,1, 11.9,1,1, 1.482, 10505.107, 396.725, 52869.670 24/11/25,12:24:49,04,10,1, 11.9,1,1, 1.482, 10505.121, 396.718, 52869.684 24/11/25,12:24:49,05,10,1, 11.9,1,1, 1.482, 10505.108, 396.742, 52869.682 24/11/25,12:24:49,06,10,1, 11.9,1,1, 1.482, 10505.116, 396.754, 52869.689 24/11/25,12:24:49,07,10,1, 11.9,1,1, 1.482, 10505.117, 396.720, 52869.676 24/11/25,12:24:49,08,10,1, 11.9,1,1, 1.482, 10505.126, 396.747, 52869.666 24/11/25,12:24:49,09,10,1, 11.9,1,1, 1.482, 10505.114, 396.728, 52869.657 24/11/25,12:24:49,10,10,1, 11.9,1,1, 1.482, 10505.126, 396.722, 52869.696 24/11/25,12:24:49,11,10,1, 11.9,1,1, 1.482, 10505.101, 396.712, 52869.695 24/11/25,12:24:49,12,10,1, 11.9,1,1, 1.482, 10505.126, 396.741, 52869.704 24/11/25,12:24:49,13,10,1, 11.9,1,1, 1.482, 10505.119, 396.747, 52869.752 24/11/25,12:24:49,14,10,1, 11.9,1,1, 1.482, 10505.142, 396.741, 52869.678 24/11/25,12:24:49,15,10,1, 11.9,1,1, 1.482, 10505.118, 396.733, 52869.698 24/11/25,12:24:49,16,10,1, 11.9,1,1, 1.482, 10505.119, 396.729, 52869.631 24/11/25,12:24:49,17,10,1, 11.9,1,1, 1.482, 10505.132, 396.718, 52869.629 24/11/25,12:24:49,18,10,1, 11.9,1,1, 1.482, 10505.099, 396.711, 52869.703 24/11/25,12:24:49,19,10,1, 11.9,1,1, 1.482, 10505.127, 396.718, 52869.720 24/11/25,12:24:50,00,11,1, 11.9,1,1, 1.478, 10505.122, 396.718, 52869.720 24/11/25,12:24:50,01,11,1, 11.9,1,1, 1.478, 10505.128, 396.707, 52869.659 24/11/25,12:24:50,02,11,1, 11.9,1,1, 1.478, 10505.126, 396.709, 52869.630 24/11/25,12:24:50,03,11,1, 11.9,1,1, 1.478, 10505.120, 396.735, 52869.680 24/11/25,12:24:50,04,11,1, 11.9,1,1, 1.478, 10505.101, 396.696, 52869.687 24/11/25,12:24:50,05,11,1, 11.9,1,1, 1.478, 10505.125, 396.744, 52869.661 24/11/25,12:24:50,06,11,1, 11.9,1,1, 1.478, 10505.118, 396.715, 52869.706 24/11/25,12:24:50,07,11,1, 11.9,1,1, 1.478, 10505.136, 396.728, 52869.646 24/11/25,12:24:50,08,11,1, 11.9,1,1, 1.478, 10505.116, 396.717, 52869.681 24/11/25,12:24:50,09,11,1, 11.9,1,1, 1.478, 10505.117, 396.716, 52869.623 24/11/25,12:24:50,10,11,1, 11.9,1,1, 1.478, 10505.116, 396.705, 52869.706 24/11/25,12:24:50,11,11,1, 11.9,1,1, 1.478, 10505.120, 396.716, 52869.601 24/11/25,12:24:50,12,11,1, 11.9,1,1, 1.478, 10505.144, 396.714, 52869.553 24/11/25,12:24:50,13,11,1, 11.9,1,1, 1.478, 10505.103, 396.734, 52869.754 24/11/25,12:24:50,14,11,1, 11.9,1,1, 1.478, 10505.107, 396.724, 52869.747 24/11/25,12:24:50,15,11,1, 11.9,1,1, 1.478, 10505.123, 396.712, 52869.714 24/11/25,12:24:50,16,11,1, 11.9,1,1, 1.478, 10505.101, 396.697, 52869.740 24/11/25,12:24:50,17,11,1, 11.9,1,1, 1.478, 10505.098, 396.694, 52869.650 24/11/25,12:24:50,18,11,1, 11.9,1,1, 1.478, 10505.108, 396.724, 52869.668 24/11/25,12:24:50,19,11,1, 11.9,1,1, 1.478, 10505.106, 396.693, 52869.676 24/11/25,12:24:51,00,10,1, 11.8,1,1, 1.481, 10505.105, 396.693, 52869.676 24/11/25,12:24:51,01,10,1, 11.8,1,1, 1.481, 10505.112, 396.696, 52869.666 24/11/25,12:24:51,02,10,1, 11.8,1,1, 1.481, 10505.122, 396.720, 52869.609 24/11/25,12:24:51,03,10,1, 11.8,1,1, 1.481, 10505.096, 396.708, 52869.647 24/11/25,12:24:51,04,10,1, 11.8,1,1, 1.481, 10505.116, 396.703, 52869.672 24/11/25,12:24:51,05,10,1, 11.8,1,1, 1.481, 10505.084, 396.713, 52869.681 24/11/25,12:24:51,06,10,1, 11.8,1,1, 1.481, 10505.106, 396.709, 52869.655 24/11/25,12:24:51,07,10,1, 11.8,1,1, 1.481, 10505.109, 396.696, 52869.619 24/11/25,12:24:51,08,10,1, 11.8,1,1, 1.481, 10505.103, 396.713, 52869.679 24/11/25,12:24:51,09,10,1, 11.8,1,1, 1.481, 10505.122, 396.676, 52869.710 24/11/25,12:24:51,10,10,1, 11.8,1,1, 1.481, 10505.090, 396.712, 52869.685 24/11/25,12:24:51,11,10,1, 11.8,1,1, 1.481, 10505.110, 396.697, 52869.632 24/11/25,12:24:51,12,10,1, 11.8,1,1, 1.481, 10505.129, 396.706, 52869.619 24/11/25,12:24:51,13,10,1, 11.8,1,1, 1.481, 10505.106, 396.731, 52869.674 24/11/25,12:24:51,14,10,1, 11.8,1,1, 1.481, 10505.134, 396.715, 52869.603 24/11/25,12:24:51,15,10,1, 11.8,1,1, 1.481, 10505.107, 396.753, 52869.737 24/11/25,12:24:51,16,10,1, 11.8,1,1, 1.481, 10505.106, 396.748, 52869.662 24/11/25,12:24:51,17,10,1, 11.8,1,1, 1.481, 10505.109, 396.743, 52869.662 24/11/25,12:24:51,18,10,1, 11.8,1,1, 1.481, 10505.107, 396.724, 52869.640 24/11/25,12:24:51,19,10,1, 11.8,1,1, 1.481, 10505.100, 396.765, 52869.717 24/11/25,12:24:52,00,10,1, 11.9,1,1, 1.479, 10505.097, 396.765, 52869.717 24/11/25,12:24:52,01,10,1, 11.9,1,1, 1.479, 10505.120, 396.769, 52869.660 24/11/25,12:24:52,02,10,1, 11.9,1,1, 1.479, 10505.082, 396.742, 52869.620 24/11/25,12:24:52,03,10,1, 11.9,1,1, 1.479, 10505.110, 396.751, 52869.679 24/11/25,12:24:52,04,10,1, 11.9,1,1, 1.479, 10505.121, 396.728, 52869.667 24/11/25,12:24:52,05,10,1, 11.9,1,1, 1.479, 10505.114, 396.761, 52869.640 24/11/25,12:24:52,06,10,1, 11.9,1,1, 1.479, 10505.114, 396.720, 52869.650 24/11/25,12:24:52,07,10,1, 11.9,1,1, 1.479, 10505.118, 396.756, 52869.600 24/11/25,12:24:52,08,10,1, 11.9,1,1, 1.479, 10505.111, 396.738, 52869.696 24/11/25,12:24:52,09,10,1, 11.9,1,1, 1.479, 10505.101, 396.749, 52869.603 24/11/25,12:24:52,10,10,1, 11.9,1,1, 1.479, 10505.099, 396.749, 52869.657 24/11/25,12:24:52,11,10,1, 11.9,1,1, 1.479, 10505.093, 396.733, 52869.628 24/11/25,12:24:52,12,10,1, 11.9,1,1, 1.479, 10505.104, 396.752, 52869.586 24/11/25,12:24:52,13,10,1, 11.9,1,1, 1.479, 10505.112, 396.742, 52869.679 24/11/25,12:24:52,14,10,1, 11.9,1,1, 1.479, 10505.096, 396.756, 52869.691 24/11/25,12:24:52,15,10,1, 11.9,1,1, 1.479, 10505.077, 396.732, 52869.636 24/11/25,12:24:52,16,10,1, 11.9,1,1, 1.479, 10505.101, 396.722, 52869.633 24/11/25,12:24:52,17,10,1, 11.9,1,1, 1.479, 10505.087, 396.720, 52869.660 24/11/25,12:24:52,18,10,1, 11.9,1,1, 1.479, 10505.087, 396.717, 52869.592 24/11/25,12:24:52,19,10,1, 11.9,1,1, 1.479, 10505.073, 396.715, 52869.625 24/11/25,12:24:53,00,10,1, 11.9,1,1, 1.482, 10505.072, 396.715, 52869.625 24/11/25,12:24:53,01,10,1, 11.9,1,1, 1.482, 10505.074, 396.720, 52869.609 24/11/25,12:24:53,02,10,1, 11.9,1,1, 1.482, 10505.096, 396.733, 52869.670 24/11/25,12:24:53,03,10,1, 11.9,1,1, 1.482, 10505.082, 396.719, 52869.587 24/11/25,12:24:53,04,10,1, 11.9,1,1, 1.482, 10505.092, 396.718, 52869.597 24/11/25,12:24:53,05,10,1, 11.9,1,1, 1.482, 10505.092, 396.718, 52869.604 24/11/25,12:24:53,06,10,1, 11.9,1,1, 1.482, 10505.063, 396.716, 52869.634 24/11/25,12:24:53,07,10,1, 11.9,1,1, 1.482, 10505.058, 396.707, 52869.570 24/11/25,12:24:53,08,10,1, 11.9,1,1, 1.482, 10505.058, 396.712, 52869.583 24/11/25,12:24:53,09,10,1, 11.9,1,1, 1.482, 10505.066, 396.697, 52869.558 24/11/25,12:24:53,10,10,1, 11.9,1,1, 1.482, 10505.056, 396.720, 52869.565 24/11/25,12:24:53,11,10,1, 11.9,1,1, 1.482, 10505.080, 396.714, 52869.562 24/11/25,12:24:53,12,10,1, 11.9,1,1, 1.482, 10505.097, 396.709, 52869.324 24/11/25,12:24:53,13,10,1, 11.9,1,1, 1.482, 10505.031, 396.739, 52869.563 24/11/25,12:24:53,14,10,1, 11.9,1,1, 1.482, 10505.041, 396.701, 52869.628 24/11/25,12:24:53,15,10,1, 11.9,1,1, 1.482, 10505.060, 396.705, 52869.531 24/11/25,12:24:53,16,10,1, 11.9,1,1, 1.482, 10505.065, 396.683, 52869.526 24/11/25,12:24:53,17,10,1, 11.9,1,1, 1.482, 10505.062, 396.705, 52869.556 24/11/25,12:24:53,18,10,1, 11.9,1,1, 1.482, 10505.051, 396.715, 52869.598 24/11/25,12:24:53,19,10,1, 11.9,1,1, 1.482, 10505.084, 396.715, 52869.559 24/11/25,12:24:54,00,10,1, 11.9,1,1, 1.482, 10505.080, 396.715, 52869.559 24/11/25,12:24:54,01,10,1, 11.9,1,1, 1.482, 10505.062, 396.740, 52869.568 24/11/25,12:24:54,02,10,1, 11.9,1,1, 1.482, 10505.053, 396.707, 52869.533 24/11/25,12:24:54,03,10,1, 11.9,1,1, 1.482, 10505.060, 396.730, 52869.531 24/11/25,12:24:54,04,10,1, 11.9,1,1, 1.482, 10505.076, 396.713, 52869.580 24/11/25,12:24:54,05,10,1, 11.9,1,1, 1.482, 10505.049, 396.726, 52869.509 24/11/25,12:24:54,06,10,1, 11.9,1,1, 1.482, 10505.068, 396.706, 52869.532 24/11/25,12:24:54,07,10,1, 11.9,1,1, 1.482, 10505.051, 396.727, 52869.537 24/11/25,12:24:54,08,10,1, 11.9,1,1, 1.482, 10505.081, 396.725, 52869.527 24/11/25,12:24:54,09,10,1, 11.9,1,1, 1.482, 10505.073, 396.714, 52869.547 24/11/25,12:24:54,10,10,1, 11.9,1,1, 1.482, 10505.068, 396.730, 52869.518 24/11/25,12:24:54,11,10,1, 11.9,1,1, 1.482, 10505.076, 396.721, 52869.542 24/11/25,12:24:54,12,10,1, 11.9,1,1, 1.482, 10505.071, 396.730, 52869.493 24/11/25,12:24:54,13,10,1, 11.9,1,1, 1.482, 10505.062, 396.723, 52869.467 24/11/25,12:24:54,14,10,1, 11.9,1,1, 1.482, 10505.098, 396.711, 52869.480 24/11/25,12:24:54,15,10,1, 11.9,1,1, 1.482, 10505.082, 396.703, 52869.515 24/11/25,12:24:54,16,10,1, 11.9,1,1, 1.482, 10505.088, 396.733, 52869.448 24/11/25,12:24:54,17,10,1, 11.9,1,1, 1.482, 10505.075, 396.718, 52869.500 24/11/25,12:24:54,18,10,1, 11.9,1,1, 1.482, 10505.070, 396.728, 52869.516 24/11/25,12:24:54,19,10,1, 11.9,1,1, 1.482, 10505.091, 396.741, 52869.533 24/11/25,12:24:55,00,10,1, 12.0,1,1, 1.481, 10505.089, 396.741, 52869.533 24/11/25,12:24:55,01,10,1, 12.0,1,1, 1.481, 10505.047, 396.726, 52869.510 24/11/25,12:24:55,02,10,1, 12.0,1,1, 1.481, 10505.073, 396.738, 52869.484 24/11/25,12:24:55,03,10,1, 12.0,1,1, 1.481, 10505.066, 396.718, 52869.516 24/11/25,12:24:55,04,10,1, 12.0,1,1, 1.481, 10505.079, 396.722, 52869.432 24/11/25,12:24:55,05,10,1, 12.0,1,1, 1.481, 10505.044, 396.715, 52869.456 24/11/25,12:24:55,06,10,1, 12.0,1,1, 1.481, 10505.074, 396.721, 52869.459 24/11/25,12:24:55,07,10,1, 12.0,1,1, 1.481, 10505.050, 396.709, 52869.460 24/11/25,12:24:55,08,10,1, 12.0,1,1, 1.481, 10505.053, 396.718, 52869.466 24/11/25,12:24:55,09,10,1, 12.0,1,1, 1.481, 10505.049, 396.708, 52869.475 24/11/25,12:24:55,10,10,1, 12.0,1,1, 1.481, 10505.064, 396.702, 52869.412 24/11/25,12:24:55,11,10,1, 12.0,1,1, 1.481, 10505.051, 396.709, 52869.447 24/11/25,12:24:55,12,10,1, 12.0,1,1, 1.481, 10505.044, 396.708, 52869.436 24/11/25,12:24:55,13,10,1, 12.0,1,1, 1.481, 10505.053, 396.719, 52869.439 24/11/25,12:24:55,14,10,1, 12.0,1,1, 1.481, 10505.028, 396.701, 52869.406 24/11/25,12:24:55,15,10,1, 12.0,1,1, 1.481, 10505.038, 396.695, 52869.424 24/11/25,12:24:55,16,10,1, 12.0,1,1, 1.481, 10505.027, 396.702, 52869.440 24/11/25,12:24:55,17,10,1, 12.0,1,1, 1.481, 10505.048, 396.741, 52869.468 24/11/25,12:24:55,18,10,1, 12.0,1,1, 1.481, 10505.031, 396.698, 52869.418 24/11/25,12:24:55,19,10,1, 12.0,1,1, 1.481, 10505.020, 396.759, 52869.448 24/11/25,12:24:56,00,10,1, 11.9,1,1, 1.479, 10505.013, 396.759, 52869.448 24/11/25,12:24:56,01,10,1, 11.9,1,1, 1.479, 10505.032, 396.738, 52869.493 24/11/25,12:24:56,02,10,1, 11.9,1,1, 1.479, 10505.037, 396.710, 52869.492 24/11/25,12:24:56,03,10,1, 11.9,1,1, 1.479, 10505.046, 396.697, 52869.443 24/11/25,12:24:56,04,10,1, 11.9,1,1, 1.479, 10505.006, 396.706, 52869.497 24/11/25,12:24:56,05,10,1, 11.9,1,1, 1.479, 10505.022, 396.717, 52869.478 24/11/25,12:24:56,06,10,1, 11.9,1,1, 1.479, 10505.029, 396.696, 52869.464 24/11/25,12:24:56,07,10,1, 11.9,1,1, 1.479, 10505.057, 396.736, 52869.368 24/11/25,12:24:56,08,10,1, 11.9,1,1, 1.479, 10505.038, 396.721, 52869.407 24/11/25,12:24:56,09,10,1, 11.9,1,1, 1.479, 10505.023, 396.734, 52869.462 24/11/25,12:24:56,10,10,1, 11.9,1,1, 1.479, 10505.020, 396.761, 52869.474 24/11/25,12:24:56,11,10,1, 11.9,1,1, 1.479, 10504.999, 396.732, 52869.402 24/11/25,12:24:56,12,10,1, 11.9,1,1, 1.479, 10505.032, 396.766, 52869.431 24/11/25,12:24:56,13,10,1, 11.9,1,1, 1.479, 10505.051, 396.731, 52869.396 24/11/25,12:24:56,14,10,1, 11.9,1,1, 1.479, 10505.055, 396.776, 52869.467 24/11/25,12:24:56,15,10,1, 11.9,1,1, 1.479, 10505.030, 396.734, 52869.429 24/11/25,12:24:56,16,10,1, 11.9,1,1, 1.479, 10505.040, 396.749, 52869.382 24/11/25,12:24:56,17,10,1, 11.9,1,1, 1.479, 10505.028, 396.735, 52869.359 24/11/25,12:24:56,18,10,1, 11.9,1,1, 1.479, 10505.020, 396.753, 52869.436 24/11/25,12:24:56,19,10,1, 11.9,1,1, 1.479, 10505.032, 396.751, 52869.424 24/11/25,12:24:57,00,10,1, 11.9,1,1, 1.483, 10505.030, 396.751, 52869.424 24/11/25,12:24:57,01,10,1, 11.9,1,1, 1.483, 10505.037, 396.729, 52869.388 24/11/25,12:24:57,02,10,1, 11.9,1,1, 1.483, 10505.036, 396.729, 52869.475 24/11/25,12:24:57,03,10,1, 11.9,1,1, 1.483, 10505.054, 396.746, 52869.522 24/11/25,12:24:57,04,10,1, 11.9,1,1, 1.483, 10505.054, 396.733, 52869.494 24/11/25,12:24:57,05,10,1, 11.9,1,1, 1.483, 10505.038, 396.755, 52869.513 24/11/25,12:24:57,06,10,1, 11.9,1,1, 1.483, 10505.043, 396.741, 52869.539 24/11/25,12:24:57,07,10,1, 11.9,1,1, 1.483, 10505.035, 396.736, 52869.436 24/11/25,12:24:57,08,10,1, 11.9,1,1, 1.483, 10505.023, 396.743, 52869.499 24/11/25,12:24:57,09,10,1, 11.9,1,1, 1.483, 10505.011, 396.716, 52869.485 24/11/25,12:24:57,10,10,1, 11.9,1,1, 1.483, 10505.018, 396.716, 52869.414 24/11/25,12:24:57,11,10,1, 11.9,1,1, 1.483, 10505.041, 396.710, 52869.490 24/11/25,12:24:57,12,10,1, 11.9,1,1, 1.483, 10505.010, 396.734, 52869.457 24/11/25,12:24:57,13,10,1, 11.9,1,1, 1.483, 10505.048, 396.736, 52869.445 24/11/25,12:24:57,14,10,1, 11.9,1,1, 1.483, 10505.043, 396.712, 52869.373 24/11/25,12:24:57,15,10,1, 11.9,1,1, 1.483, 10505.020, 396.707, 52869.420 24/11/25,12:24:57,16,10,1, 11.9,1,1, 1.483, 10505.043, 396.696, 52869.200 24/11/25,12:24:57,17,10,1, 11.9,1,1, 1.483, 10505.012, 396.716, 52869.404 24/11/25,12:24:57,18,10,1, 11.9,1,1, 1.483, 10504.991, 396.716, 52869.377 24/11/25,12:24:57,19,10,1, 11.9,1,1, 1.483, 10505.011, 396.730, 52869.455 24/11/25,12:24:58,00,10,1, 11.9,1,1, 1.478, 10505.005, 396.730, 52869.455 24/11/25,12:24:58,01,10,1, 11.9,1,1, 1.478, 10505.022, 396.724, 52869.411 24/11/25,12:24:58,02,10,1, 11.9,1,1, 1.478, 10505.027, 396.733, 52869.405 24/11/25,12:24:58,03,10,1, 11.9,1,1, 1.478, 10505.026, 396.728, 52869.400 24/11/25,12:24:58,04,10,1, 11.9,1,1, 1.478, 10505.009, 396.745, 52869.394 24/11/25,12:24:58,05,10,1, 11.9,1,1, 1.478, 10504.998, 396.729, 52869.359 24/11/25,12:24:58,06,10,1, 11.9,1,1, 1.478, 10504.998, 396.728, 52869.381 24/11/25,12:24:58,07,10,1, 11.9,1,1, 1.478, 10504.997, 396.720, 52869.402 24/11/25,12:24:58,08,10,1, 11.9,1,1, 1.478, 10504.994, 396.721, 52869.377 24/11/25,12:24:58,09,10,1, 11.9,1,1, 1.478, 10504.999, 396.708, 52869.405 24/11/25,12:24:58,10,10,1, 11.9,1,1, 1.478, 10504.991, 396.710, 52869.389 24/11/25,12:24:58,11,10,1, 11.9,1,1, 1.478, 10504.985, 396.689, 52869.362 24/11/25,12:24:58,12,10,1, 11.9,1,1, 1.478, 10504.999, 396.713, 52869.390 24/11/25,12:24:58,13,10,1, 11.9,1,1, 1.478, 10505.015, 396.704, 52869.402 24/11/25,12:24:58,14,10,1, 11.9,1,1, 1.478, 10505.022, 396.712, 52869.410 24/11/25,12:24:58,15,10,1, 11.9,1,1, 1.478, 10505.028, 396.736, 52869.426 24/11/25,12:24:58,16,10,1, 11.9,1,1, 1.478, 10505.017, 396.711, 52869.433 24/11/25,12:24:58,17,10,1, 11.9,1,1, 1.478, 10505.017, 396.724, 52869.419 24/11/25,12:24:58,18,10,1, 11.9,1,1, 1.478, 10505.020, 396.715, 52869.402 24/11/25,12:24:58,19,10,1, 11.9,1,1, 1.478, 10505.002, 396.703, 52869.411 24/11/25,12:24:59,00,10,1, 11.9,1,1, 1.477, 10504.997, 396.703, 52869.411 24/11/25,12:24:59,01,10,1, 11.9,1,1, 1.477, 10505.011, 396.705, 52869.364 24/11/25,12:24:59,02,10,1, 11.9,1,1, 1.477, 10505.037, 396.695, 52869.377 24/11/25,12:24:59,03,10,1, 11.9,1,1, 1.477, 10505.029, 396.708, 52869.391 24/11/25,12:24:59,04,10,1, 11.9,1,1, 1.477, 10505.008, 396.696, 52869.376 24/11/25,12:24:59,05,10,1, 11.9,1,1, 1.477, 10505.019, 396.693, 52869.394 24/11/25,12:24:59,06,10,1, 11.9,1,1, 1.477, 10505.006, 396.661, 52869.355 24/11/25,12:24:59,07,10,1, 11.9,1,1, 1.477, 10504.993, 396.675, 52869.380 24/11/25,12:24:59,08,10,1, 11.9,1,1, 1.477, 10504.997, 396.661, 52869.384 24/11/25,12:24:59,09,10,1, 11.9,1,1, 1.477, 10504.992, 396.677, 52869.330 24/11/25,12:24:59,10,10,1, 11.9,1,1, 1.477, 10505.002, 396.680, 52869.343 24/11/25,12:24:59,11,10,1, 11.9,1,1, 1.477, 10505.002, 396.686, 52869.345 24/11/25,12:24:59,12,10,1, 11.9,1,1, 1.477, 10504.995, 396.672, 52869.329 24/11/25,12:24:59,13,10,1, 11.9,1,1, 1.477, 10505.000, 396.683, 52869.345 24/11/25,12:24:59,14,10,1, 11.9,1,1, 1.477, 10505.004, 396.683, 52869.323 24/11/25,12:24:59,15,10,1, 11.9,1,1, 1.477, 10505.013, 396.673, 52869.346 24/11/25,12:24:59,16,10,1, 11.9,1,1, 1.477, 10504.998, 396.671, 52869.341 24/11/25,12:24:59,17,10,1, 11.9,1,1, 1.477, 10505.022, 396.710, 52869.349 24/11/25,12:24:59,18,10,1, 11.9,1,1, 1.477, 10505.029, 396.699, 52869.349 24/11/25,12:24:59,19,10,1, 11.9,1,1, 1.477, 10505.014, 396.682, 52869.317 24/11/25,12:25:00,00,10,1, 11.9,1,1, 1.476, 10505.013, 396.682, 52869.317 24/11/25,12:25:00,01,10,1, 11.9,1,1, 1.476, 10505.020, 396.684, 52869.331 24/11/25,12:25:00,02,10,1, 11.9,1,1, 1.476, 10504.985, 396.648, 52869.215 24/11/25,12:25:00,03,10,1, 11.9,1,1, 1.476, 10504.998, 396.653, 52869.210 24/11/25,12:25:00,04,10,1, 11.9,1,1, 1.476, 10504.985, 396.663, 52869.221 24/11/25,12:25:00,05,10,1, 11.9,1,1, 1.476, 10504.982, 396.660, 52869.204 24/11/25,12:25:00,06,10,1, 11.9,1,1, 1.476, 10504.997, 396.651, 52869.181 24/11/25,12:25:00,07,10,1, 11.9,1,1, 1.476, 10505.003, 396.658, 52869.207 24/11/25,12:25:00,08,10,1, 11.9,1,1, 1.476, 10505.002, 396.644, 52869.219 24/11/25,12:25:00,09,10,1, 11.9,1,1, 1.476, 10505.010, 396.664, 52869.193 24/11/25,12:25:00,10,10,1, 11.9,1,1, 1.476, 10505.003, 396.666, 52869.199 24/11/25,12:25:00,11,10,1, 11.9,1,1, 1.476, 10505.004, 396.681, 52869.202 24/11/25,12:25:00,12,10,1, 11.9,1,1, 1.476, 10505.011, 396.663, 52869.218 24/11/25,12:25:00,13,10,1, 11.9,1,1, 1.476, 10504.999, 396.690, 52869.263 24/11/25,12:25:00,14,10,1, 11.9,1,1, 1.476, 10505.009, 396.658, 52869.256 24/11/25,12:25:00,15,10,1, 11.9,1,1, 1.476, 10504.996, 396.679, 52869.197 24/11/25,12:25:00,16,10,1, 11.9,1,1, 1.476, 10505.005, 396.676, 52869.182 24/11/25,12:25:00,17,10,1, 11.9,1,1, 1.476, 10504.995, 396.675, 52869.218 24/11/25,12:25:00,18,10,1, 11.9,1,1, 1.476, 10504.967, 396.658, 52869.177 24/11/25,12:25:00,19,10,1, 11.9,1,1, 1.476, 10505.015, 396.684, 52869.196 24/11/25,12:25:01,00,10,1, 11.9,1,1, 1.481, 10505.013, 396.684, 52869.196 24/11/25,12:25:01,01,10,1, 11.9,1,1, 1.481, 10504.962, 396.680, 52869.200 24/11/25,12:25:01,02,10,1, 11.9,1,1, 1.481, 10504.999, 396.650, 52869.212 24/11/25,12:25:01,03,10,1, 11.9,1,1, 1.481, 10504.968, 396.668, 52869.205 24/11/25,12:25:01,04,10,1, 11.9,1,1, 1.481, 10504.987, 396.679, 52869.229 24/11/25,12:25:01,05,10,1, 11.9,1,1, 1.481, 10504.984, 396.672, 52869.266 24/11/25,12:25:01,06,10,1, 11.9,1,1, 1.481, 10504.990, 396.678, 52869.275 24/11/25,12:25:01,07,10,1, 11.9,1,1, 1.481, 10505.007, 396.664, 52869.267 24/11/25,12:25:01,08,10,1, 11.9,1,1, 1.481, 10505.004, 396.668, 52869.288 24/11/25,12:25:01,09,10,1, 11.9,1,1, 1.481, 10504.979, 396.665, 52869.208 24/11/25,12:25:01,10,10,1, 11.9,1,1, 1.481, 10505.007, 396.701, 52869.256 24/11/25,12:25:01,11,10,1, 11.9,1,1, 1.481, 10505.001, 396.655, 52869.268 24/11/25,12:25:01,12,10,1, 11.9,1,1, 1.481, 10505.015, 396.679, 52869.257 24/11/25,12:25:01,13,10,1, 11.9,1,1, 1.481, 10505.012, 396.679, 52869.244 24/11/25,12:25:01,14,10,1, 11.9,1,1, 1.481, 10504.996, 396.692, 52869.266 24/11/25,12:25:01,15,10,1, 11.9,1,1, 1.481, 10505.015, 396.665, 52869.246 24/11/25,12:25:01,16,10,1, 11.9,1,1, 1.481, 10505.021, 396.676, 52869.233 24/11/25,12:25:01,17,10,1, 11.9,1,1, 1.481, 10505.006, 396.706, 52869.272 24/11/25,12:25:01,18,10,1, 11.9,1,1, 1.481, 10504.995, 396.683, 52869.237 24/11/25,12:25:01,19,10,1, 11.9,1,1, 1.481, 10504.998, 396.687, 52869.254 24/11/25,12:25:02,00,11,1, 11.9,1,1, 1.482, 10504.997, 396.687, 52869.254 24/11/25,12:25:02,01,11,1, 11.9,1,1, 1.482, 10504.984, 396.703, 52869.237 24/11/25,12:25:02,02,11,1, 11.9,1,1, 1.482, 10504.990, 396.720, 52869.214 24/11/25,12:25:02,03,11,1, 11.9,1,1, 1.482, 10504.989, 396.703, 52869.252 24/11/25,12:25:02,04,11,1, 11.9,1,1, 1.482, 10504.971, 396.671, 52869.188 24/11/25,12:25:02,05,11,1, 11.9,1,1, 1.482, 10504.975, 396.696, 52869.196 24/11/25,12:25:02,06,11,1, 11.9,1,1, 1.482, 10504.969, 396.670, 52869.180 24/11/25,12:25:02,07,11,1, 11.9,1,1, 1.482, 10504.969, 396.678, 52869.193 24/11/25,12:25:02,08,11,1, 11.9,1,1, 1.482, 10504.942, 396.666, 52869.200 24/11/25,12:25:02,09,11,1, 11.9,1,1, 1.482, 10504.954, 396.684, 52869.198 24/11/25,12:25:02,10,11,1, 11.9,1,1, 1.482, 10504.929, 396.667, 52869.175 24/11/25,12:25:02,11,11,1, 11.9,1,1, 1.482, 10504.936, 396.675, 52869.213 24/11/25,12:25:02,12,11,1, 11.9,1,1, 1.482, 10504.960, 396.659, 52869.214 24/11/25,12:25:02,13,11,1, 11.9,1,1, 1.482, 10504.941, 396.668, 52869.251 24/11/25,12:25:02,14,11,1, 11.9,1,1, 1.482, 10504.937, 396.622, 52869.205 24/11/25,12:25:02,15,11,1, 11.9,1,1, 1.482, 10504.937, 396.651, 52869.192 24/11/25,12:25:02,16,11,1, 11.9,1,1, 1.482, 10504.931, 396.634, 52869.198 24/11/25,12:25:02,17,11,1, 11.9,1,1, 1.482, 10504.937, 396.616, 52869.163 24/11/25,12:25:02,18,11,1, 11.9,1,1, 1.482, 10504.936, 396.619, 52869.175 24/11/25,12:25:02,19,11,1, 11.9,1,1, 1.482, 10504.937, 396.655, 52869.189 24/11/25,12:25:03,00,10,1, 12.0,1,1, 1.479, 10504.930, 396.655, 52869.189 24/11/25,12:25:03,01,10,1, 12.0,1,1, 1.479, 10504.959, 396.657, 52869.152 24/11/25,12:25:03,02,10,1, 12.0,1,1, 1.479, 10504.977, 396.671, 52869.158 24/11/25,12:25:03,03,10,1, 12.0,1,1, 1.479, 10504.963, 396.677, 52869.268 24/11/25,12:25:03,04,10,1, 12.0,1,1, 1.479, 10504.982, 396.663, 52869.173 24/11/25,12:25:03,05,10,1, 12.0,1,1, 1.479, 10504.973, 396.662, 52869.160 24/11/25,12:25:03,06,10,1, 12.0,1,1, 1.479, 10504.944, 396.674, 52869.170 24/11/25,12:25:03,07,10,1, 12.0,1,1, 1.479, 10504.967, 396.662, 52869.247 24/11/25,12:25:03,08,10,1, 12.0,1,1, 1.479, 10504.981, 396.678, 52869.257 24/11/25,12:25:03,09,10,1, 12.0,1,1, 1.479, 10504.960, 396.689, 52869.237 24/11/25,12:25:03,10,10,1, 12.0,1,1, 1.479, 10504.983, 396.697, 52869.181 24/11/25,12:25:03,11,10,1, 12.0,1,1, 1.479, 10504.978, 396.678, 52869.201 24/11/25,12:25:03,12,10,1, 12.0,1,1, 1.479, 10504.985, 396.702, 52869.195 24/11/25,12:25:03,13,10,1, 12.0,1,1, 1.479, 10504.959, 396.709, 52869.176 24/11/25,12:25:03,14,10,1, 12.0,1,1, 1.479, 10504.957, 396.695, 52869.206 24/11/25,12:25:03,15,10,1, 12.0,1,1, 1.479, 10504.955, 396.676, 52869.195 24/11/25,12:25:03,16,10,1, 12.0,1,1, 1.479, 10504.938, 396.680, 52869.174 24/11/25,12:25:03,17,10,1, 12.0,1,1, 1.479, 10504.967, 396.678, 52869.207 24/11/25,12:25:03,18,10,1, 12.0,1,1, 1.479, 10504.946, 396.671, 52869.175 24/11/25,12:25:03,19,10,1, 12.0,1,1, 1.479, 10504.987, 396.685, 52869.177 24/11/25,12:25:04,00,10,1, 11.9,1,1, 1.478, 10504.980, 396.685, 52869.177 24/11/25,12:25:04,01,10,1, 11.9,1,1, 1.478, 10504.949, 396.696, 52869.171 24/11/25,12:25:04,02,10,1, 11.9,1,1, 1.478, 10504.946, 396.669, 52869.163 24/11/25,12:25:04,03,10,1, 11.9,1,1, 1.478, 10504.958, 396.668, 52869.147 24/11/25,12:25:04,04,10,1, 11.9,1,1, 1.478, 10504.955, 396.690, 52869.114 24/11/25,12:25:04,05,10,1, 11.9,1,1, 1.478, 10504.975, 396.715, 52869.155 24/11/25,12:25:04,06,10,1, 11.9,1,1, 1.478, 10504.972, 396.687, 52869.107 24/11/25,12:25:04,07,10,1, 11.9,1,1, 1.478, 10504.966, 396.703, 52869.162 24/11/25,12:25:04,08,10,1, 11.9,1,1, 1.478, 10504.965, 396.708, 52869.130 24/11/25,12:25:04,09,10,1, 11.9,1,1, 1.478, 10504.968, 396.747, 52869.120 24/11/25,12:25:04,10,10,1, 11.9,1,1, 1.478, 10504.957, 396.742, 52869.124 24/11/25,12:25:04,11,10,1, 11.9,1,1, 1.478, 10504.941, 396.757, 52869.066 24/11/25,12:25:04,12,10,1, 11.9,1,1, 1.478, 10504.963, 396.732, 52869.112 24/11/25,12:25:04,13,10,1, 11.9,1,1, 1.478, 10504.956, 396.735, 52869.123 24/11/25,12:25:04,14,10,1, 11.9,1,1, 1.478, 10504.927, 396.736, 52869.096 24/11/25,12:25:04,15,10,1, 11.9,1,1, 1.478, 10504.936, 396.704, 52869.109 24/11/25,12:25:04,16,10,1, 11.9,1,1, 1.478, 10504.940, 396.704, 52869.117 24/11/25,12:25:04,17,10,1, 11.9,1,1, 1.478, 10504.924, 396.682, 52869.058 24/11/25,12:25:04,18,10,1, 11.9,1,1, 1.478, 10504.939, 396.700, 52869.133 24/11/25,12:25:04,19,10,1, 11.9,1,1, 1.478, 10504.947, 396.688, 52869.108 24/11/25,12:25:05,00,10,1, 11.9,1,1, 1.479, 10504.947, 396.688, 52869.108 24/11/25,12:25:05,01,10,1, 11.9,1,1, 1.479, 10504.971, 396.726, 52869.095 24/11/25,12:25:05,02,10,1, 11.9,1,1, 1.479, 10504.936, 396.736, 52869.236 24/11/25,12:25:05,03,10,1, 11.9,1,1, 1.479, 10504.935, 396.712, 52869.067 24/11/25,12:25:05,04,10,1, 11.9,1,1, 1.479, 10504.921, 396.721, 52869.110 24/11/25,12:25:05,05,10,1, 11.9,1,1, 1.479, 10504.953, 396.690, 52869.094 24/11/25,12:25:05,06,10,1, 11.9,1,1, 1.479, 10504.948, 396.653, 52869.099 24/11/25,12:25:05,07,10,1, 11.9,1,1, 1.479, 10504.935, 396.679, 52869.071 24/11/25,12:25:05,08,10,1, 11.9,1,1, 1.479, 10504.924, 396.677, 52869.070 24/11/25,12:25:05,09,10,1, 11.9,1,1, 1.479, 10504.946, 396.679, 52869.092 24/11/25,12:25:05,10,10,1, 11.9,1,1, 1.479, 10504.949, 396.691, 52869.092 24/11/25,12:25:05,11,10,1, 11.9,1,1, 1.479, 10504.950, 396.725, 52869.107 24/11/25,12:25:05,12,10,1, 11.9,1,1, 1.479, 10504.962, 396.710, 52869.168 24/11/25,12:25:05,13,10,1, 11.9,1,1, 1.479, 10504.939, 396.742, 52869.079 24/11/25,12:25:05,14,10,1, 11.9,1,1, 1.479, 10504.935, 396.734, 52869.151 24/11/25,12:25:05,15,10,1, 11.9,1,1, 1.479, 10504.947, 396.763, 52869.142 24/11/25,12:25:05,16,10,1, 11.9,1,1, 1.479, 10504.939, 396.728, 52869.074 24/11/25,12:25:05,17,10,1, 11.9,1,1, 1.479, 10504.956, 396.755, 52869.097 24/11/25,12:25:05,18,10,1, 11.9,1,1, 1.479, 10504.940, 396.724, 52869.066 24/11/25,12:25:05,19,10,1, 11.9,1,1, 1.479, 10504.945, 396.742, 52869.121 24/11/25,12:25:06,00,10,1, 11.9,1,1, 1.479, 10504.938, 396.742, 52869.121 24/11/25,12:25:06,01,10,1, 11.9,1,1, 1.479, 10504.949, 396.752, 52869.067 24/11/25,12:25:06,02,10,1, 11.9,1,1, 1.479, 10504.933, 396.740, 52869.070 24/11/25,12:25:06,03,10,1, 11.9,1,1, 1.479, 10504.920, 396.741, 52869.133 24/11/25,12:25:06,04,10,1, 11.9,1,1, 1.479, 10504.944, 396.747, 52869.130 24/11/25,12:25:06,05,10,1, 11.9,1,1, 1.479, 10504.924, 396.738, 52869.064 24/11/25,12:25:06,06,10,1, 11.9,1,1, 1.479, 10504.923, 396.713, 52869.085 24/11/25,12:25:06,07,10,1, 11.9,1,1, 1.479, 10504.926, 396.702, 52869.100 24/11/25,12:25:06,08,10,1, 11.9,1,1, 1.479, 10504.907, 396.748, 52869.102 24/11/25,12:25:06,09,10,1, 11.9,1,1, 1.479, 10504.903, 396.722, 52869.095 24/11/25,12:25:06,10,10,1, 11.9,1,1, 1.479, 10504.905, 396.730, 52869.122 24/11/25,12:25:06,11,10,1, 11.9,1,1, 1.479, 10504.913, 396.712, 52869.067 24/11/25,12:25:06,12,10,1, 11.9,1,1, 1.479, 10504.905, 396.734, 52869.128 24/11/25,12:25:06,13,10,1, 11.9,1,1, 1.479, 10504.909, 396.696, 52869.101 24/11/25,12:25:06,14,10,1, 11.9,1,1, 1.479, 10504.903, 396.699, 52869.113 24/11/25,12:25:06,15,10,1, 11.9,1,1, 1.479, 10504.912, 396.690, 52869.056 24/11/25,12:25:06,16,10,1, 11.9,1,1, 1.479, 10504.916, 396.710, 52869.107 24/11/25,12:25:06,17,10,1, 11.9,1,1, 1.479, 10504.907, 396.690, 52869.041 24/11/25,12:25:06,18,10,1, 11.9,1,1, 1.479, 10504.911, 396.698, 52869.082 24/11/25,12:25:06,19,10,1, 11.9,1,1, 1.479, 10504.877, 396.698, 52869.075 24/11/25,12:25:07,00,10,1, 12.0,1,1, 1.480, 10504.872, 396.698, 52869.075 24/11/25,12:25:07,01,10,1, 12.0,1,1, 1.480, 10504.905, 396.739, 52869.085 24/11/25,12:25:07,02,10,1, 12.0,1,1, 1.480, 10504.907, 396.742, 52869.095 24/11/25,12:25:07,03,10,1, 12.0,1,1, 1.480, 10504.905, 396.768, 52869.090 24/11/25,12:25:07,04,10,1, 12.0,1,1, 1.480, 10504.914, 396.754, 52869.068 24/11/25,12:25:07,05,10,1, 12.0,1,1, 1.480, 10504.904, 396.772, 52869.083 24/11/25,12:25:07,06,10,1, 12.0,1,1, 1.480, 10504.897, 396.751, 52869.038 24/11/25,12:25:07,07,10,1, 12.0,1,1, 1.480, 10504.906, 396.754, 52869.042 24/11/25,12:25:07,08,10,1, 12.0,1,1, 1.480, 10504.916, 396.741, 52869.070 24/11/25,12:25:07,09,10,1, 12.0,1,1, 1.480, 10504.894, 396.777, 52869.022 24/11/25,12:25:07,10,10,1, 12.0,1,1, 1.480, 10504.904, 396.749, 52869.027 24/11/25,12:25:07,11,10,1, 12.0,1,1, 1.480, 10504.864, 396.769, 52869.023 24/11/25,12:25:07,12,10,1, 12.0,1,1, 1.480, 10504.879, 396.761, 52869.024 24/11/25,12:25:07,13,10,1, 12.0,1,1, 1.480, 10504.853, 396.772, 52869.021 24/11/25,12:25:07,14,10,1, 12.0,1,1, 1.480, 10504.854, 396.771, 52869.014 24/11/25,12:25:07,15,10,1, 12.0,1,1, 1.480, 10504.866, 396.736, 52868.978 24/11/25,12:25:07,16,10,1, 12.0,1,1, 1.480, 10504.856, 396.758, 52868.994 24/11/25,12:25:07,17,10,1, 12.0,1,1, 1.480, 10504.824, 396.749, 52869.000 24/11/25,12:25:07,18,10,1, 12.0,1,1, 1.480, 10504.812, 396.738, 52868.948 24/11/25,12:25:07,19,10,1, 12.0,1,1, 1.480, 10504.797, 396.697, 52868.935 24/11/25,12:25:08,00,11,1, 11.9,1,1, 1.480, 10504.797, 396.697, 52868.935 24/11/25,12:25:08,01,11,1, 11.9,1,1, 1.480, 10504.789, 396.678, 52868.933 24/11/25,12:25:08,02,11,1, 11.9,1,1, 1.480, 10504.803, 396.729, 52868.955 24/11/25,12:25:08,03,11,1, 11.9,1,1, 1.480, 10504.807, 396.722, 52868.894 24/11/25,12:25:08,04,11,1, 11.9,1,1, 1.480, 10504.779, 396.733, 52869.011 24/11/25,12:25:08,05,11,1, 11.9,1,1, 1.480, 10504.817, 396.702, 52868.992 24/11/25,12:25:08,06,11,1, 11.9,1,1, 1.480, 10504.797, 396.713, 52868.950 24/11/25,12:25:08,07,11,1, 11.9,1,1, 1.480, 10504.772, 396.702, 52868.966 24/11/25,12:25:08,08,11,1, 11.9,1,1, 1.480, 10504.803, 396.719, 52868.936 24/11/25,12:25:08,09,11,1, 11.9,1,1, 1.480, 10504.796, 396.738, 52868.932 24/11/25,12:25:08,10,11,1, 11.9,1,1, 1.480, 10504.782, 396.767, 52868.966 24/11/25,12:25:08,11,11,1, 11.9,1,1, 1.480, 10504.784, 396.744, 52868.964 24/11/25,12:25:08,12,11,1, 11.9,1,1, 1.480, 10504.775, 396.753, 52868.931 24/11/25,12:25:08,13,11,1, 11.9,1,1, 1.480, 10504.785, 396.770, 52868.982 24/11/25,12:25:08,14,11,1, 11.9,1,1, 1.480, 10504.772, 396.762, 52868.965 24/11/25,12:25:08,15,11,1, 11.9,1,1, 1.480, 10504.777, 396.792, 52868.972 24/11/25,12:25:08,16,11,1, 11.9,1,1, 1.480, 10504.761, 396.762, 52868.986 24/11/25,12:25:08,17,11,1, 11.9,1,1, 1.480, 10504.759, 396.793, 52868.990 24/11/25,12:25:08,18,11,1, 11.9,1,1, 1.480, 10504.787, 396.785, 52868.962 24/11/25,12:25:08,19,11,1, 11.9,1,1, 1.480, 10504.774, 396.786, 52869.000 24/11/25,12:25:09,00,11,1, 11.9,1,1, 1.482, 10504.771, 396.786, 52869.000 24/11/25,12:25:09,01,11,1, 11.9,1,1, 1.482, 10504.796, 396.782, 52869.028 24/11/25,12:25:09,02,11,1, 11.9,1,1, 1.482, 10504.789, 396.762, 52868.985 24/11/25,12:25:09,03,11,1, 11.9,1,1, 1.482, 10504.818, 396.786, 52868.994 24/11/25,12:25:09,04,11,1, 11.9,1,1, 1.482, 10504.844, 396.759, 52869.003 24/11/25,12:25:09,05,11,1, 11.9,1,1, 1.482, 10504.814, 396.756, 52868.967 24/11/25,12:25:09,06,11,1, 11.9,1,1, 1.482, 10504.800, 396.742, 52869.032 24/11/25,12:25:09,07,11,1, 11.9,1,1, 1.482, 10504.800, 396.756, 52869.000 24/11/25,12:25:09,08,11,1, 11.9,1,1, 1.482, 10504.797, 396.743, 52868.995 24/11/25,12:25:09,09,11,1, 11.9,1,1, 1.482, 10504.781, 396.728, 52869.010 24/11/25,12:25:09,10,11,1, 11.9,1,1, 1.482, 10504.783, 396.756, 52869.001 24/11/25,12:25:09,11,11,1, 11.9,1,1, 1.482, 10504.796, 396.729, 52868.959 24/11/25,12:25:09,12,11,1, 11.9,1,1, 1.482, 10504.768, 396.736, 52868.989 24/11/25,12:25:09,13,11,1, 11.9,1,1, 1.482, 10504.769, 396.709, 52868.991 24/11/25,12:25:09,14,11,1, 11.9,1,1, 1.482, 10504.764, 396.743, 52868.971 24/11/25,12:25:09,15,11,1, 11.9,1,1, 1.482, 10504.736, 396.693, 52868.985 24/11/25,12:25:09,16,11,1, 11.9,1,1, 1.482, 10504.754, 396.724, 52868.997 24/11/25,12:25:09,17,11,1, 11.9,1,1, 1.482, 10504.754, 396.733, 52868.963 24/11/25,12:25:09,18,11,1, 11.9,1,1, 1.482, 10504.749, 396.759, 52868.956 24/11/25,12:25:09,19,11,1, 11.9,1,1, 1.482, 10504.763, 396.732, 52868.961 24/11/25,12:25:10,00,11,1, 11.9,1,1, 1.482, 10504.763, 396.732, 52868.961 24/11/25,12:25:10,01,11,1, 11.9,1,1, 1.482, 10504.775, 396.725, 52868.986 24/11/25,12:25:10,02,11,1, 11.9,1,1, 1.482, 10504.773, 396.747, 52868.988 24/11/25,12:25:10,03,11,1, 11.9,1,1, 1.482, 10504.797, 396.751, 52868.968 24/11/25,12:25:10,04,11,1, 11.9,1,1, 1.482, 10504.787, 396.732, 52868.991 24/11/25,12:25:10,05,11,1, 11.9,1,1, 1.482, 10504.769, 396.746, 52868.969 24/11/25,12:25:10,06,11,1, 11.9,1,1, 1.482, 10504.754, 396.747, 52868.946 24/11/25,12:25:10,07,11,1, 11.9,1,1, 1.482, 10504.763, 396.755, 52868.964 24/11/25,12:25:10,08,11,1, 11.9,1,1, 1.482, 10504.763, 396.728, 52868.956 24/11/25,12:25:10,09,11,1, 11.9,1,1, 1.482, 10504.760, 396.747, 52868.957 24/11/25,12:25:10,10,11,1, 11.9,1,1, 1.482, 10504.779, 396.732, 52868.957 24/11/25,12:25:10,11,11,1, 11.9,1,1, 1.482, 10504.731, 396.750, 52869.035 24/11/25,12:25:10,12,11,1, 11.9,1,1, 1.482, 10504.765, 396.762, 52869.015 24/11/25,12:25:10,13,11,1, 11.9,1,1, 1.482, 10504.793, 396.764, 52868.979 24/11/25,12:25:10,14,11,1, 11.9,1,1, 1.482, 10504.779, 396.760, 52868.958 24/11/25,12:25:10,15,11,1, 11.9,1,1, 1.482, 10504.775, 396.773, 52868.976 24/11/25,12:25:10,16,11,1, 11.9,1,1, 1.482, 10504.789, 396.762, 52868.894 24/11/25,12:25:10,17,11,1, 11.9,1,1, 1.482, 10504.792, 396.756, 52868.949 24/11/25,12:25:10,18,11,1, 11.9,1,1, 1.482, 10504.757, 396.769, 52868.925 24/11/25,12:25:10,19,11,1, 11.9,1,1, 1.482, 10504.777, 396.761, 52868.920 24/11/25,12:25:11,00,11,1, 11.9,1,1, 1.482, 10504.771, 396.761, 52868.920 24/11/25,12:25:11,01,11,1, 11.9,1,1, 1.482, 10504.779, 396.774, 52868.941 24/11/25,12:25:11,02,11,1, 11.9,1,1, 1.482, 10504.771, 396.768, 52868.930 24/11/25,12:25:11,03,11,1, 11.9,1,1, 1.482, 10504.782, 396.789, 52868.941 24/11/25,12:25:11,04,11,1, 11.9,1,1, 1.482, 10504.778, 396.791, 52868.991 24/11/25,12:25:11,05,11,1, 11.9,1,1, 1.482, 10504.769, 396.756, 52868.894 24/11/25,12:25:11,06,11,1, 11.9,1,1, 1.482, 10504.771, 396.779, 52868.968 24/11/25,12:25:11,07,11,1, 11.9,1,1, 1.482, 10504.769, 396.756, 52868.910 24/11/25,12:25:11,08,11,1, 11.9,1,1, 1.482, 10504.788, 396.773, 52868.975 24/11/25,12:25:11,09,11,1, 11.9,1,1, 1.482, 10504.760, 396.732, 52868.939 24/11/25,12:25:11,10,11,1, 11.9,1,1, 1.482, 10504.785, 396.760, 52868.909 24/11/25,12:25:11,11,11,1, 11.9,1,1, 1.482, 10504.752, 396.767, 52868.926 24/11/25,12:25:11,12,11,1, 11.9,1,1, 1.482, 10504.754, 396.775, 52868.952 24/11/25,12:25:11,13,11,1, 11.9,1,1, 1.482, 10504.775, 396.770, 52868.969 24/11/25,12:25:11,14,11,1, 11.9,1,1, 1.482, 10504.786, 396.748, 52868.941 24/11/25,12:25:11,15,11,1, 11.9,1,1, 1.482, 10504.772, 396.733, 52868.870 24/11/25,12:25:11,16,11,1, 11.9,1,1, 1.482, 10504.752, 396.757, 52868.907 24/11/25,12:25:11,17,11,1, 11.9,1,1, 1.482, 10504.762, 396.768, 52868.910 24/11/25,12:25:11,18,11,1, 11.9,1,1, 1.482, 10504.756, 396.751, 52868.909 24/11/25,12:25:11,19,11,1, 11.9,1,1, 1.482, 10504.757, 396.767, 52868.917 24/11/25,12:25:12,00,11,1, 11.9,1,1, 1.478, 10504.755, 396.767, 52868.917 24/11/25,12:25:12,01,11,1, 11.9,1,1, 1.478, 10504.756, 396.751, 52868.920 24/11/25,12:25:12,02,11,1, 11.9,1,1, 1.478, 10504.775, 396.734, 52868.937 24/11/25,12:25:12,03,11,1, 11.9,1,1, 1.478, 10504.779, 396.783, 52868.945 24/11/25,12:25:12,04,11,1, 11.9,1,1, 1.478, 10504.768, 396.768, 52868.896 24/11/25,12:25:12,05,11,1, 11.9,1,1, 1.478, 10504.785, 396.774, 52868.929 24/11/25,12:25:12,06,11,1, 11.9,1,1, 1.478, 10504.779, 396.760, 52868.892 24/11/25,12:25:12,07,11,1, 11.9,1,1, 1.478, 10504.769, 396.780, 52868.951 24/11/25,12:25:12,08,11,1, 11.9,1,1, 1.478, 10504.747, 396.749, 52868.952 24/11/25,12:25:12,09,11,1, 11.9,1,1, 1.478, 10504.765, 396.757, 52868.936 24/11/25,12:25:12,10,11,1, 11.9,1,1, 1.478, 10504.722, 396.778, 52868.905 24/11/25,12:25:12,11,11,1, 11.9,1,1, 1.478, 10504.739, 396.766, 52868.932 24/11/25,12:25:12,12,11,1, 11.9,1,1, 1.478, 10504.723, 396.761, 52868.894 24/11/25,12:25:12,13,11,1, 11.9,1,1, 1.478, 10504.738, 396.751, 52868.907 24/11/25,12:25:12,14,11,1, 11.9,1,1, 1.478, 10504.767, 396.744, 52868.896 24/11/25,12:25:12,15,11,1, 11.9,1,1, 1.478, 10504.770, 396.792, 52868.928 24/11/25,12:25:12,16,11,1, 11.9,1,1, 1.478, 10504.778, 396.760, 52868.924 24/11/25,12:25:12,17,11,1, 11.9,1,1, 1.478, 10504.780, 396.757, 52868.942 24/11/25,12:25:12,18,11,1, 11.9,1,1, 1.478, 10504.764, 396.768, 52868.923 24/11/25,12:25:12,19,11,1, 11.9,1,1, 1.478, 10504.743, 396.765, 52868.928 24/11/25,12:25:13,00,11,1, 11.9,1,1, 1.480, 10504.738, 396.765, 52868.928 24/11/25,12:25:13,01,11,1, 11.9,1,1, 1.480, 10504.743, 396.766, 52868.881 24/11/25,12:25:13,02,11,1, 11.9,1,1, 1.480, 10504.751, 396.773, 52868.898 24/11/25,12:25:13,03,11,1, 11.9,1,1, 1.480, 10504.728, 396.764, 52868.907 24/11/25,12:25:13,04,11,1, 11.9,1,1, 1.480, 10504.725, 396.774, 52868.918 24/11/25,12:25:13,05,11,1, 11.9,1,1, 1.480, 10504.712, 396.730, 52868.897 24/11/25,12:25:13,06,11,1, 11.9,1,1, 1.480, 10504.733, 396.762, 52868.962 24/11/25,12:25:13,07,11,1, 11.9,1,1, 1.480, 10504.738, 396.751, 52868.942 24/11/25,12:25:13,08,11,1, 11.9,1,1, 1.480, 10504.737, 396.753, 52868.924 24/11/25,12:25:13,09,11,1, 11.9,1,1, 1.480, 10504.758, 396.734, 52868.887 24/11/25,12:25:13,10,11,1, 11.9,1,1, 1.480, 10504.794, 396.785, 52868.909 24/11/25,12:25:13,11,11,1, 11.9,1,1, 1.480, 10504.772, 396.757, 52868.922 24/11/25,12:25:13,12,11,1, 11.9,1,1, 1.480, 10504.772, 396.768, 52868.940 24/11/25,12:25:13,13,11,1, 11.9,1,1, 1.480, 10504.793, 396.773, 52868.941 24/11/25,12:25:13,14,11,1, 11.9,1,1, 1.480, 10504.768, 396.787, 52868.857 24/11/25,12:25:13,15,11,1, 11.9,1,1, 1.480, 10504.801, 396.764, 52868.932 24/11/25,12:25:13,16,11,1, 11.9,1,1, 1.480, 10504.759, 396.748, 52868.855 24/11/25,12:25:13,17,11,1, 11.9,1,1, 1.480, 10504.745, 396.751, 52868.905 24/11/25,12:25:13,18,11,1, 11.9,1,1, 1.480, 10504.734, 396.739, 52868.889 24/11/25,12:25:13,19,11,1, 11.9,1,1, 1.480, 10504.777, 396.771, 52868.882 24/11/25,12:25:14,00,10,1, 11.9,1,1, 1.483, 10504.771, 396.771, 52868.882 24/11/25,12:25:14,01,10,1, 11.9,1,1, 1.483, 10504.754, 396.773, 52868.920 24/11/25,12:25:14,02,10,1, 11.9,1,1, 1.483, 10504.770, 396.765, 52868.897 24/11/25,12:25:14,03,10,1, 11.9,1,1, 1.483, 10504.770, 396.774, 52868.917 24/11/25,12:25:14,04,10,1, 11.9,1,1, 1.483, 10504.769, 396.749, 52868.951 24/11/25,12:25:14,05,10,1, 11.9,1,1, 1.483, 10504.769, 396.767, 52868.855 24/11/25,12:25:14,06,10,1, 11.9,1,1, 1.483, 10504.777, 396.749, 52868.822 24/11/25,12:25:14,07,10,1, 11.9,1,1, 1.483, 10504.785, 396.753, 52868.887 24/11/25,12:25:14,08,10,1, 11.9,1,1, 1.483, 10504.786, 396.730, 52868.895 24/11/25,12:25:14,09,10,1, 11.9,1,1, 1.483, 10504.796, 396.769, 52868.950 24/11/25,12:25:14,10,10,1, 11.9,1,1, 1.483, 10504.762, 396.759, 52868.907 24/11/25,12:25:14,11,10,1, 11.9,1,1, 1.483, 10504.783, 396.769, 52868.887 24/11/25,12:25:14,12,10,1, 11.9,1,1, 1.483, 10504.766, 396.739, 52868.874 24/11/25,12:25:14,13,10,1, 11.9,1,1, 1.483, 10504.758, 396.765, 52868.902 24/11/25,12:25:14,14,10,1, 11.9,1,1, 1.483, 10504.802, 396.750, 52868.890 24/11/25,12:25:14,15,10,1, 11.9,1,1, 1.483, 10504.783, 396.752, 52868.943 24/11/25,12:25:14,16,10,1, 11.9,1,1, 1.483, 10504.792, 396.739, 52868.917 24/11/25,12:25:14,17,10,1, 11.9,1,1, 1.483, 10504.764, 396.739, 52868.929 24/11/25,12:25:14,18,10,1, 11.9,1,1, 1.483, 10504.789, 396.749, 52868.970 24/11/25,12:25:14,19,10,1, 11.9,1,1, 1.483, 10504.787, 396.758, 52868.911 24/11/25,12:25:15,00,10,1, 11.9,1,1, 1.477, 10504.780, 396.758, 52868.911 24/11/25,12:25:15,01,10,1, 11.9,1,1, 1.477, 10504.814, 396.734, 52868.906 24/11/25,12:25:15,02,10,1, 11.9,1,1, 1.477, 10504.799, 396.755, 52868.959 24/11/25,12:25:15,03,10,1, 11.9,1,1, 1.477, 10504.782, 396.727, 52868.868 24/11/25,12:25:15,04,10,1, 11.9,1,1, 1.477, 10504.837, 396.760, 52868.932 24/11/25,12:25:15,05,10,1, 11.9,1,1, 1.477, 10504.820, 396.710, 52868.824 24/11/25,12:25:15,06,10,1, 11.9,1,1, 1.477, 10504.772, 396.747, 52868.942 24/11/25,12:25:15,07,10,1, 11.9,1,1, 1.477, 10504.772, 396.718, 52868.927 24/11/25,12:25:15,08,10,1, 11.9,1,1, 1.477, 10504.785, 396.742, 52868.912 24/11/25,12:25:15,09,10,1, 11.9,1,1, 1.477, 10504.792, 396.722, 52868.948 24/11/25,12:25:15,10,10,1, 11.9,1,1, 1.477, 10504.786, 396.750, 52868.935 24/11/25,12:25:15,11,10,1, 11.9,1,1, 1.477, 10504.798, 396.734, 52868.981 24/11/25,12:25:15,12,10,1, 11.9,1,1, 1.477, 10504.767, 396.726, 52868.900 24/11/25,12:25:15,13,10,1, 11.9,1,1, 1.477, 10504.819, 396.740, 52869.047 24/11/25,12:25:15,14,10,1, 11.9,1,1, 1.477, 10504.790, 396.725, 52869.011 24/11/25,12:25:15,15,10,1, 11.9,1,1, 1.477, 10504.771, 396.718, 52868.999 24/11/25,12:25:15,16,10,1, 11.9,1,1, 1.477, 10504.779, 396.693, 52868.928 24/11/25,12:25:15,17,10,1, 11.9,1,1, 1.477, 10504.804, 396.728, 52868.974 24/11/25,12:25:15,18,10,1, 11.9,1,1, 1.477, 10504.831, 396.650, 52868.874 24/11/25,12:25:15,19,10,1, 11.9,1,1, 1.477, 10504.794, 396.706, 52868.970 24/11/25,12:25:16,00,10,1, 12.0,1,1, 1.479, 10504.788, 396.706, 52868.970 24/11/25,12:25:16,01,10,1, 12.0,1,1, 1.479, 10504.770, 396.695, 52868.947 24/11/25,12:25:16,02,10,1, 12.0,1,1, 1.479, 10504.793, 396.663, 52868.931 24/11/25,12:25:16,03,10,1, 12.0,1,1, 1.479, 10504.787, 396.691, 52868.907 24/11/25,12:25:16,04,10,1, 12.0,1,1, 1.479, 10504.781, 396.669, 52868.900 24/11/25,12:25:16,05,10,1, 12.0,1,1, 1.479, 10504.772, 396.692, 52868.967 24/11/25,12:25:16,06,10,1, 12.0,1,1, 1.479, 10504.785, 396.665, 52868.949 24/11/25,12:25:16,07,10,1, 12.0,1,1, 1.479, 10504.765, 396.691, 52869.005 24/11/25,12:25:16,08,10,1, 12.0,1,1, 1.479, 10504.755, 396.683, 52868.980 24/11/25,12:25:16,09,10,1, 12.0,1,1, 1.479, 10504.769, 396.689, 52868.957 24/11/25,12:25:16,10,10,1, 12.0,1,1, 1.479, 10504.788, 396.688, 52868.975 24/11/25,12:25:16,11,10,1, 12.0,1,1, 1.479, 10504.769, 396.692, 52868.908 24/11/25,12:25:16,12,10,1, 12.0,1,1, 1.479, 10504.770, 396.703, 52868.930 24/11/25,12:25:16,13,10,1, 12.0,1,1, 1.479, 10504.776, 396.684, 52868.956 24/11/25,12:25:16,14,10,1, 12.0,1,1, 1.479, 10504.794, 396.693, 52868.938 24/11/25,12:25:16,15,10,1, 12.0,1,1, 1.479, 10504.742, 396.681, 52868.960 24/11/25,12:25:16,16,10,1, 12.0,1,1, 1.479, 10504.745, 396.697, 52868.987 24/11/25,12:25:16,17,10,1, 12.0,1,1, 1.479, 10504.749, 396.652, 52868.976 24/11/25,12:25:16,18,10,1, 12.0,1,1, 1.479, 10504.768, 396.668, 52868.991 24/11/25,12:25:16,19,10,1, 12.0,1,1, 1.479, 10504.729, 396.642, 52868.928 24/11/25,12:25:17,00,10,1, 12.0,1,1, 1.480, 10504.721, 396.642, 52868.928 24/11/25,12:25:17,01,10,1, 12.0,1,1, 1.480, 10504.749, 396.624, 52868.982 24/11/25,12:25:17,02,10,1, 12.0,1,1, 1.480, 10504.716, 396.645, 52868.886 24/11/25,12:25:17,03,10,1, 12.0,1,1, 1.480, 10504.721, 396.601, 52868.931 24/11/25,12:25:17,04,10,1, 12.0,1,1, 1.480, 10504.686, 396.622, 52868.981 24/11/25,12:25:17,05,10,1, 12.0,1,1, 1.480, 10504.694, 396.602, 52868.931 24/11/25,12:25:17,06,10,1, 12.0,1,1, 1.480, 10504.714, 396.627, 52868.925 24/11/25,12:25:17,07,10,1, 12.0,1,1, 1.480, 10504.714, 396.622, 52868.925 24/11/25,12:25:17,08,10,1, 12.0,1,1, 1.480, 10504.708, 396.655, 52868.968 24/11/25,12:25:17,09,10,1, 12.0,1,1, 1.480, 10504.740, 396.647, 52868.862 24/11/25,12:25:17,10,10,1, 12.0,1,1, 1.480, 10504.712, 396.635, 52868.913 24/11/25,12:25:17,11,10,1, 12.0,1,1, 1.480, 10504.711, 396.653, 52868.896 24/11/25,12:25:17,12,10,1, 12.0,1,1, 1.480, 10504.702, 396.643, 52868.902 24/11/25,12:25:17,13,10,1, 12.0,1,1, 1.480, 10504.737, 396.654, 52868.916 24/11/25,12:25:17,14,10,1, 12.0,1,1, 1.480, 10504.737, 396.647, 52868.909 24/11/25,12:25:17,15,10,1, 12.0,1,1, 1.480, 10504.738, 396.656, 52868.886 24/11/25,12:25:17,16,10,1, 12.0,1,1, 1.480, 10504.736, 396.622, 52868.873 24/11/25,12:25:17,17,10,1, 12.0,1,1, 1.480, 10504.722, 396.651, 52868.959 24/11/25,12:25:17,18,10,1, 12.0,1,1, 1.480, 10504.749, 396.618, 52868.938 24/11/25,12:25:17,19,10,1, 12.0,1,1, 1.480, 10504.737, 396.644, 52868.926 24/11/25,12:25:18,00,10,1, 11.8,1,1, 1.479, 10504.730, 396.644, 52868.926 24/11/25,12:25:18,01,10,1, 11.8,1,1, 1.479, 10504.768, 396.638, 52868.906 24/11/25,12:25:18,02,10,1, 11.8,1,1, 1.479, 10504.757, 396.621, 52868.951 24/11/25,12:25:18,03,10,1, 11.8,1,1, 1.479, 10504.751, 396.645, 52868.982 24/11/25,12:25:18,04,10,1, 11.8,1,1, 1.479, 10504.749, 396.640, 52868.931 24/11/25,12:25:18,05,10,1, 11.8,1,1, 1.479, 10504.760, 396.650, 52868.980 24/11/25,12:25:18,06,10,1, 11.8,1,1, 1.479, 10504.770, 396.637, 52868.896 24/11/25,12:25:18,07,10,1, 11.8,1,1, 1.479, 10504.762, 396.658, 52868.903 24/11/25,12:25:18,08,10,1, 11.8,1,1, 1.479, 10504.749, 396.654, 52868.925 24/11/25,12:25:18,09,10,1, 11.8,1,1, 1.479, 10504.764, 396.649, 52868.985 24/11/25,12:25:18,10,10,1, 11.8,1,1, 1.479, 10504.768, 396.658, 52868.871 24/11/25,12:25:18,11,10,1, 11.8,1,1, 1.479, 10504.753, 396.645, 52868.887 24/11/25,12:25:18,12,10,1, 11.8,1,1, 1.479, 10504.742, 396.631, 52868.893 24/11/25,12:25:18,13,10,1, 11.8,1,1, 1.479, 10504.735, 396.647, 52868.959 24/11/25,12:25:18,14,10,1, 11.8,1,1, 1.479, 10504.736, 396.681, 52868.929 24/11/25,12:25:18,15,10,1, 11.8,1,1, 1.479, 10504.760, 396.641, 52868.926 24/11/25,12:25:18,16,10,1, 11.8,1,1, 1.479, 10504.761, 396.659, 52869.020 24/11/25,12:25:18,17,10,1, 11.8,1,1, 1.479, 10504.747, 396.635, 52868.924 24/11/25,12:25:18,18,10,1, 11.8,1,1, 1.479, 10504.742, 396.666, 52868.975 24/11/25,12:25:18,19,10,1, 11.8,1,1, 1.479, 10504.757, 396.644, 52868.963 24/11/25,12:25:19,00,10,1, 11.9,1,1, 1.481, 10504.755, 396.644, 52868.963 24/11/25,12:25:19,01,10,1, 11.9,1,1, 1.481, 10504.732, 396.660, 52868.999 24/11/25,12:25:19,02,10,1, 11.9,1,1, 1.481, 10504.736, 396.676, 52868.950 24/11/25,12:25:19,03,10,1, 11.9,1,1, 1.481, 10504.734, 396.644, 52868.936 24/11/25,12:25:19,04,10,1, 11.9,1,1, 1.481, 10504.737, 396.683, 52868.997 24/11/25,12:25:19,05,10,1, 11.9,1,1, 1.481, 10504.733, 396.670, 52869.009 24/11/25,12:25:19,06,10,1, 11.9,1,1, 1.481, 10504.750, 396.643, 52868.916 24/11/25,12:25:19,07,10,1, 11.9,1,1, 1.481, 10504.733, 396.632, 52868.937 24/11/25,12:25:19,08,10,1, 11.9,1,1, 1.481, 10504.728, 396.642, 52868.981 24/11/25,12:25:19,09,10,1, 11.9,1,1, 1.481, 10504.735, 396.647, 52868.999 24/11/25,12:25:19,10,10,1, 11.9,1,1, 1.481, 10504.716, 396.638, 52869.026 24/11/25,12:25:19,11,10,1, 11.9,1,1, 1.481, 10504.701, 396.633, 52868.991 24/11/25,12:25:19,12,10,1, 11.9,1,1, 1.481, 10504.728, 396.586, 52868.901 24/11/25,12:25:19,13,10,1, 11.9,1,1, 1.481, 10504.719, 396.599, 52868.932 24/11/25,12:25:19,14,10,1, 11.9,1,1, 1.481, 10504.733, 396.585, 52868.958 24/11/25,12:25:19,15,10,1, 11.9,1,1, 1.481, 10504.743, 396.608, 52868.998 24/11/25,12:25:19,16,10,1, 11.9,1,1, 1.481, 10504.743, 396.591, 52868.941 24/11/25,12:25:19,17,10,1, 11.9,1,1, 1.481, 10504.730, 396.608, 52869.038 24/11/25,12:25:19,18,10,1, 11.9,1,1, 1.481, 10504.702, 396.639, 52869.036 24/11/25,12:25:19,19,10,1, 11.9,1,1, 1.481, 10504.764, 396.647, 52869.037 24/11/25,12:25:20,00,09,1, 11.9,1,1, 1.479, 10504.763, 396.647, 52869.037 24/11/25,12:25:20,01,09,1, 11.9,1,1, 1.479, 10504.725, 396.628, 52869.025 24/11/25,12:25:20,02,09,1, 11.9,1,1, 1.479, 10504.732, 396.601, 52868.951 24/11/25,12:25:20,03,09,1, 11.9,1,1, 1.479, 10504.718, 396.625, 52869.102 24/11/25,12:25:20,04,09,1, 11.9,1,1, 1.479, 10504.758, 396.612, 52869.041 24/11/25,12:25:20,05,09,1, 11.9,1,1, 1.479, 10504.697, 396.637, 52869.117 24/11/25,12:25:20,06,09,1, 11.9,1,1, 1.479, 10504.729, 396.625, 52868.974 24/11/25,12:25:20,07,09,1, 11.9,1,1, 1.479, 10504.724, 396.650, 52869.092 24/11/25,12:25:20,08,09,1, 11.9,1,1, 1.479, 10504.721, 396.636, 52868.959 24/11/25,12:25:20,09,09,1, 11.9,1,1, 1.479, 10504.712, 396.639, 52869.022 24/11/25,12:25:20,10,09,1, 11.9,1,1, 1.479, 10504.740, 396.632, 52869.061 24/11/25,12:25:20,11,09,1, 11.9,1,1, 1.479, 10504.714, 396.641, 52869.016 24/11/25,12:25:20,12,09,1, 11.9,1,1, 1.479, 10504.723, 396.604, 52869.100 24/11/25,12:25:20,13,09,1, 11.9,1,1, 1.479, 10504.705, 396.581, 52868.964 24/11/25,12:25:20,14,09,1, 11.9,1,1, 1.479, 10504.733, 396.619, 52869.056 24/11/25,12:25:20,15,09,1, 11.9,1,1, 1.479, 10504.742, 396.602, 52868.955 24/11/25,12:25:20,16,09,1, 11.9,1,1, 1.479, 10504.719, 396.621, 52869.060 24/11/25,12:25:20,17,09,1, 11.9,1,1, 1.479, 10504.728, 396.596, 52869.000 24/11/25,12:25:20,18,09,1, 11.9,1,1, 1.479, 10504.773, 396.608, 52869.043 24/11/25,12:25:20,19,09,1, 11.9,1,1, 1.479, 10504.741, 396.586, 52869.038 24/11/25,12:25:21,00,10,1, 11.8,1,1, 1.484, 10504.738, 396.586, 52869.038 24/11/25,12:25:21,01,10,1, 11.8,1,1, 1.484, 10504.745, 396.541, 52869.030 24/11/25,12:25:21,02,10,1, 11.8,1,1, 1.484, 10504.759, 396.572, 52869.065 24/11/25,12:25:21,03,10,1, 11.8,1,1, 1.484, 10504.748, 396.565, 52869.029 24/11/25,12:25:21,04,10,1, 11.8,1,1, 1.484, 10504.759, 396.585, 52869.082 24/11/25,12:25:21,05,10,1, 11.8,1,1, 1.484, 10504.752, 396.552, 52869.029 24/11/25,12:25:21,06,10,1, 11.8,1,1, 1.484, 10504.721, 396.582, 52869.064 24/11/25,12:25:21,07,10,1, 11.8,1,1, 1.484, 10504.756, 396.578, 52869.091 24/11/25,12:25:21,08,10,1, 11.8,1,1, 1.484, 10504.732, 396.554, 52869.090 24/11/25,12:25:21,09,10,1, 11.8,1,1, 1.484, 10504.733, 396.579, 52869.099 24/11/25,12:25:21,10,10,1, 11.8,1,1, 1.484, 10504.723, 396.582, 52869.049 24/11/25,12:25:21,11,10,1, 11.8,1,1, 1.484, 10504.748, 396.553, 52869.022 24/11/25,12:25:21,12,10,1, 11.8,1,1, 1.484, 10504.688, 396.533, 52869.069 24/11/25,12:25:21,13,10,1, 11.8,1,1, 1.484, 10504.731, 396.556, 52869.006 24/11/25,12:25:21,14,10,1, 11.8,1,1, 1.484, 10504.704, 396.559, 52869.091 24/11/25,12:25:21,15,10,1, 11.8,1,1, 1.484, 10504.714, 396.583, 52869.087 24/11/25,12:25:21,16,10,1, 11.8,1,1, 1.484, 10504.682, 396.583, 52869.117 24/11/25,12:25:21,17,10,1, 11.8,1,1, 1.484, 10504.709, 396.583, 52869.090 24/11/25,12:25:21,18,10,1, 11.8,1,1, 1.484, 10504.698, 396.576, 52869.140 24/11/25,12:25:21,19,10,1, 11.8,1,1, 1.484, 10504.723, 396.554, 52869.121 24/11/25,12:25:22,00,09,1, 12.0,1,1, 1.481, 10504.721, 396.554, 52869.121 24/11/25,12:25:22,01,09,1, 12.0,1,1, 1.481, 10504.711, 396.585, 52869.065 24/11/25,12:25:22,02,09,1, 12.0,1,1, 1.481, 10504.697, 396.556, 52869.046 24/11/25,12:25:22,03,09,1, 12.0,1,1, 1.481, 10504.705, 396.592, 52869.145 24/11/25,12:25:22,04,09,1, 12.0,1,1, 1.481, 10504.712, 396.602, 52869.086 24/11/25,12:25:22,05,09,1, 12.0,1,1, 1.481, 10504.699, 396.597, 52869.044 24/11/25,12:25:22,06,09,1, 12.0,1,1, 1.481, 10504.696, 396.568, 52869.086 24/11/25,12:25:22,07,09,1, 12.0,1,1, 1.481, 10504.697, 396.573, 52869.034 24/11/25,12:25:22,08,09,1, 12.0,1,1, 1.481, 10504.702, 396.580, 52869.043 24/11/25,12:25:22,09,09,1, 12.0,1,1, 1.481, 10504.718, 396.574, 52869.070 24/11/25,12:25:22,10,09,1, 12.0,1,1, 1.481, 10504.700, 396.582, 52869.060 24/11/25,12:25:22,11,09,1, 12.0,1,1, 1.481, 10504.723, 396.592, 52869.140 24/11/25,12:25:22,12,09,1, 12.0,1,1, 1.481, 10504.692, 396.596, 52869.107 24/11/25,12:25:22,13,09,1, 12.0,1,1, 1.481, 10504.706, 396.578, 52869.083 24/11/25,12:25:22,14,09,1, 12.0,1,1, 1.481, 10504.706, 396.589, 52869.085 24/11/25,12:25:22,15,09,1, 12.0,1,1, 1.481, 10504.690, 396.594, 52869.090 24/11/25,12:25:22,16,09,1, 12.0,1,1, 1.481, 10504.717, 396.604, 52869.120 24/11/25,12:25:22,17,09,1, 12.0,1,1, 1.481, 10504.717, 396.569, 52869.120 24/11/25,12:25:22,18,09,1, 12.0,1,1, 1.481, 10504.722, 396.619, 52869.157 24/11/25,12:25:22,19,09,1, 12.0,1,1, 1.481, 10504.709, 396.614, 52869.106 24/11/25,12:25:23,00,10,1, 11.9,1,1, 1.482, 10504.705, 396.614, 52869.106 24/11/25,12:25:23,01,10,1, 11.9,1,1, 1.482, 10504.707, 396.591, 52869.104 24/11/25,12:25:23,02,10,1, 11.9,1,1, 1.482, 10504.734, 396.608, 52869.076 24/11/25,12:25:23,03,10,1, 11.9,1,1, 1.482, 10504.719, 396.612, 52869.183 24/11/25,12:25:23,04,10,1, 11.9,1,1, 1.482, 10504.732, 396.623, 52869.081 24/11/25,12:25:23,05,10,1, 11.9,1,1, 1.482, 10504.711, 396.611, 52869.132 24/11/25,12:25:23,06,10,1, 11.9,1,1, 1.482, 10504.729, 396.627, 52869.109 24/11/25,12:25:23,07,10,1, 11.9,1,1, 1.482, 10504.732, 396.632, 52869.168 24/11/25,12:25:23,08,10,1, 11.9,1,1, 1.482, 10504.746, 396.624, 52869.132 24/11/25,12:25:23,09,10,1, 11.9,1,1, 1.482, 10504.726, 396.638, 52869.096 24/11/25,12:25:23,10,10,1, 11.9,1,1, 1.482, 10504.723, 396.624, 52869.070 24/11/25,12:25:23,11,10,1, 11.9,1,1, 1.482, 10504.740, 396.631, 52869.115 24/11/25,12:25:23,12,10,1, 11.9,1,1, 1.482, 10504.730, 396.607, 52869.082 24/11/25,12:25:23,13,10,1, 11.9,1,1, 1.482, 10504.702, 396.649, 52869.115 24/11/25,12:25:23,14,10,1, 11.9,1,1, 1.482, 10504.723, 396.657, 52869.135 24/11/25,12:25:23,15,10,1, 11.9,1,1, 1.482, 10504.747, 396.638, 52869.152 24/11/25,12:25:23,16,10,1, 11.9,1,1, 1.482, 10504.721, 396.648, 52869.169 24/11/25,12:25:23,17,10,1, 11.9,1,1, 1.482, 10504.735, 396.663, 52869.213 24/11/25,12:25:23,18,10,1, 11.9,1,1, 1.482, 10504.712, 396.634, 52869.136 24/11/25,12:25:23,19,10,1, 11.9,1,1, 1.482, 10504.727, 396.661, 52869.140 24/11/25,12:25:24,00,10,1, 11.8,1,1, 1.479, 10504.721, 396.661, 52869.140 24/11/25,12:25:24,01,10,1, 11.8,1,1, 1.479, 10504.710, 396.662, 52869.240 24/11/25,12:25:24,02,10,1, 11.8,1,1, 1.479, 10504.727, 396.649, 52869.170 24/11/25,12:25:24,03,10,1, 11.8,1,1, 1.479, 10504.721, 396.666, 52869.238 24/11/25,12:25:24,04,10,1, 11.8,1,1, 1.479, 10504.720, 396.672, 52869.186 24/11/25,12:25:24,05,10,1, 11.8,1,1, 1.479, 10504.742, 396.662, 52869.215 24/11/25,12:25:24,06,10,1, 11.8,1,1, 1.479, 10504.719, 396.681, 52869.214 24/11/25,12:25:24,07,10,1, 11.8,1,1, 1.479, 10504.727, 396.644, 52869.209 24/11/25,12:25:24,08,10,1, 11.8,1,1, 1.479, 10504.748, 396.706, 52869.254 24/11/25,12:25:24,09,10,1, 11.8,1,1, 1.479, 10504.704, 396.670, 52869.188 24/11/25,12:25:24,10,10,1, 11.8,1,1, 1.479, 10504.731, 396.690, 52869.200 24/11/25,12:25:24,11,10,1, 11.8,1,1, 1.479, 10504.698, 396.673, 52869.249 24/11/25,12:25:24,12,10,1, 11.8,1,1, 1.479, 10504.708, 396.700, 52869.264 24/11/25,12:25:24,13,10,1, 11.8,1,1, 1.479, 10504.736, 396.687, 52869.180 24/11/25,12:25:24,14,10,1, 11.8,1,1, 1.479, 10504.715, 396.742, 52869.250 24/11/25,12:25:24,15,10,1, 11.8,1,1, 1.479, 10504.720, 396.708, 52869.156 24/11/25,12:25:24,16,10,1, 11.8,1,1, 1.479, 10504.711, 396.743, 52869.275 24/11/25,12:25:24,17,10,1, 11.8,1,1, 1.479, 10504.724, 396.722, 52869.172 24/11/25,12:25:24,18,10,1, 11.8,1,1, 1.479, 10504.719, 396.726, 52869.242 24/11/25,12:25:24,19,10,1, 11.8,1,1, 1.479, 10504.701, 396.747, 52869.148 24/11/25,12:25:25,00,09,1, 11.8,1,1, 1.481, 10504.696, 396.747, 52869.148 24/11/25,12:25:25,01,09,1, 11.8,1,1, 1.481, 10504.676, 396.742, 52869.223 24/11/25,12:25:25,02,09,1, 11.8,1,1, 1.481, 10504.682, 396.759, 52869.246 24/11/25,12:25:25,03,09,1, 11.8,1,1, 1.481, 10504.705, 396.767, 52869.270 24/11/25,12:25:25,04,09,1, 11.8,1,1, 1.481, 10504.703, 396.764, 52869.207 24/11/25,12:25:25,05,09,1, 11.8,1,1, 1.481, 10504.701, 396.775, 52869.192 24/11/25,12:25:25,06,09,1, 11.8,1,1, 1.481, 10504.694, 396.794, 52869.211 24/11/25,12:25:25,07,09,1, 11.8,1,1, 1.481, 10504.720, 396.817, 52869.318 24/11/25,12:25:25,08,09,1, 11.8,1,1, 1.481, 10504.702, 396.808, 52869.295 24/11/25,12:25:25,09,09,1, 11.8,1,1, 1.481, 10504.701, 396.827, 52869.328 24/11/25,12:25:25,10,09,1, 11.8,1,1, 1.481, 10504.694, 396.822, 52869.248 24/11/25,12:25:25,11,09,1, 11.8,1,1, 1.481, 10504.679, 396.835, 52869.256 24/11/25,12:25:25,12,09,1, 11.8,1,1, 1.481, 10504.693, 396.831, 52869.334 24/11/25,12:25:25,13,09,1, 11.8,1,1, 1.481, 10504.693, 396.872, 52869.356 24/11/25,12:25:25,14,09,1, 11.8,1,1, 1.481, 10504.689, 396.843, 52869.289 24/11/25,12:25:25,15,09,1, 11.8,1,1, 1.481, 10504.690, 396.860, 52869.371 24/11/25,12:25:25,16,09,1, 11.8,1,1, 1.481, 10504.658, 396.869, 52869.273 24/11/25,12:25:25,17,09,1, 11.8,1,1, 1.481, 10504.690, 396.869, 52869.291 24/11/25,12:25:25,18,09,1, 11.8,1,1, 1.481, 10504.677, 396.864, 52869.343 24/11/25,12:25:25,19,09,1, 11.8,1,1, 1.481, 10504.692, 396.876, 52869.258 24/11/25,12:25:26,00,10,1, 11.9,1,1, 1.480, 10504.688, 396.876, 52869.258 24/11/25,12:25:26,01,10,1, 11.9,1,1, 1.480, 10504.642, 396.899, 52869.327 24/11/25,12:25:26,02,10,1, 11.9,1,1, 1.480, 10504.678, 396.889, 52869.324 24/11/25,12:25:26,03,10,1, 11.9,1,1, 1.480, 10504.681, 396.903, 52869.301 24/11/25,12:25:26,04,10,1, 11.9,1,1, 1.480, 10504.674, 396.916, 52869.322 24/11/25,12:25:26,05,10,1, 11.9,1,1, 1.480, 10504.674, 396.916, 52869.338 24/11/25,12:25:26,06,10,1, 11.9,1,1, 1.480, 10504.687, 396.912, 52869.378 24/11/25,12:25:26,07,10,1, 11.9,1,1, 1.480, 10504.640, 396.907, 52869.363 24/11/25,12:25:26,08,10,1, 11.9,1,1, 1.480, 10504.666, 396.898, 52869.330 24/11/25,12:25:26,09,10,1, 11.9,1,1, 1.480, 10504.657, 396.894, 52869.295 24/11/25,12:25:26,10,10,1, 11.9,1,1, 1.480, 10504.628, 396.906, 52869.336 24/11/25,12:25:26,11,10,1, 11.9,1,1, 1.480, 10504.642, 396.911, 52869.374 24/11/25,12:25:26,12,10,1, 11.9,1,1, 1.480, 10504.633, 396.951, 52869.391 24/11/25,12:25:26,13,10,1, 11.9,1,1, 1.480, 10504.645, 396.942, 52869.357 24/11/25,12:25:26,14,10,1, 11.9,1,1, 1.480, 10504.651, 396.941, 52869.405 24/11/25,12:25:26,15,10,1, 11.9,1,1, 1.480, 10504.639, 396.916, 52869.298 24/11/25,12:25:26,16,10,1, 11.9,1,1, 1.480, 10504.605, 396.943, 52869.383 24/11/25,12:25:26,17,10,1, 11.9,1,1, 1.480, 10504.621, 396.942, 52869.355 24/11/25,12:25:26,18,10,1, 11.9,1,1, 1.480, 10504.607, 396.941, 52869.304 24/11/25,12:25:26,19,10,1, 11.9,1,1, 1.480, 10504.601, 396.937, 52869.347 24/11/25,12:25:27,00,09,1, 12.0,1,1, 1.483, 10504.596, 396.937, 52869.347 24/11/25,12:25:27,01,09,1, 12.0,1,1, 1.483, 10504.649, 396.947, 52869.316 24/11/25,12:25:27,02,09,1, 12.0,1,1, 1.483, 10504.617, 396.965, 52869.338 24/11/25,12:25:27,03,09,1, 12.0,1,1, 1.483, 10504.624, 396.963, 52869.429 24/11/25,12:25:27,04,09,1, 12.0,1,1, 1.483, 10504.604, 396.927, 52869.440 24/11/25,12:25:27,05,09,1, 12.0,1,1, 1.483, 10504.605, 396.945, 52869.359 24/11/25,12:25:27,06,09,1, 12.0,1,1, 1.483, 10504.603, 396.942, 52869.414 24/11/25,12:25:27,07,09,1, 12.0,1,1, 1.483, 10504.602, 396.940, 52869.386 24/11/25,12:25:27,08,09,1, 12.0,1,1, 1.483, 10504.607, 396.936, 52869.363 24/11/25,12:25:27,09,09,1, 12.0,1,1, 1.483, 10504.628, 396.955, 52869.361 24/11/25,12:25:27,10,09,1, 12.0,1,1, 1.483, 10504.600, 396.934, 52869.438 24/11/25,12:25:27,11,09,1, 12.0,1,1, 1.483, 10504.586, 396.978, 52869.339 24/11/25,12:25:27,12,09,1, 12.0,1,1, 1.483, 10504.608, 396.933, 52869.375 24/11/25,12:25:27,13,09,1, 12.0,1,1, 1.483, 10504.603, 396.948, 52869.403 24/11/25,12:25:27,14,09,1, 12.0,1,1, 1.483, 10504.610, 396.944, 52869.387 24/11/25,12:25:27,15,09,1, 12.0,1,1, 1.483, 10504.611, 396.974, 52869.467 24/11/25,12:25:27,16,09,1, 12.0,1,1, 1.483, 10504.604, 396.946, 52869.456 24/11/25,12:25:27,17,09,1, 12.0,1,1, 1.483, 10504.603, 396.972, 52869.368 24/11/25,12:25:27,18,09,1, 12.0,1,1, 1.483, 10504.598, 396.944, 52869.412 24/11/25,12:25:27,19,09,1, 12.0,1,1, 1.483, 10504.596, 396.966, 52869.375 24/11/25,12:25:28,00,10,1, 11.9,1,1, 1.484, 10504.588, 396.966, 52869.375 24/11/25,12:25:28,01,10,1, 11.9,1,1, 1.484, 10504.591, 396.973, 52869.452 24/11/25,12:25:28,02,10,1, 11.9,1,1, 1.484, 10504.608, 396.958, 52869.423 24/11/25,12:25:28,03,10,1, 11.9,1,1, 1.484, 10504.626, 396.948, 52869.404 24/11/25,12:25:28,04,10,1, 11.9,1,1, 1.484, 10504.638, 396.936, 52869.365 24/11/25,12:25:28,05,10,1, 11.9,1,1, 1.484, 10504.604, 396.922, 52869.430 24/11/25,12:25:28,06,10,1, 11.9,1,1, 1.484, 10504.635, 396.939, 52869.417 24/11/25,12:25:28,07,10,1, 11.9,1,1, 1.484, 10504.604, 396.957, 52869.432 24/11/25,12:25:28,08,10,1, 11.9,1,1, 1.484, 10504.623, 396.929, 52869.351 24/11/25,12:25:28,09,10,1, 11.9,1,1, 1.484, 10504.624, 396.939, 52869.300 24/11/25,12:25:28,10,10,1, 11.9,1,1, 1.484, 10504.621, 396.990, 52869.429 24/11/25,12:25:28,11,10,1, 11.9,1,1, 1.484, 10504.580, 396.948, 52869.436 24/11/25,12:25:28,12,10,1, 11.9,1,1, 1.484, 10504.619, 396.970, 52869.440 24/11/25,12:25:28,13,10,1, 11.9,1,1, 1.484, 10504.613, 396.936, 52869.395 24/11/25,12:25:28,14,10,1, 11.9,1,1, 1.484, 10504.611, 396.968, 52869.389 24/11/25,12:25:28,15,10,1, 11.9,1,1, 1.484, 10504.608, 396.924, 52869.420 24/11/25,12:25:28,16,10,1, 11.9,1,1, 1.484, 10504.582, 396.939, 52869.380 24/11/25,12:25:28,17,10,1, 11.9,1,1, 1.484, 10504.602, 396.916, 52869.312 24/11/25,12:25:28,18,10,1, 11.9,1,1, 1.484, 10504.601, 396.939, 52869.366 24/11/25,12:25:28,19,10,1, 11.9,1,1, 1.484, 10504.591, 396.938, 52869.367 24/11/25,12:25:29,00,10,1, 11.9,1,1, 1.481, 10504.588, 396.938, 52869.367 24/11/25,12:25:29,01,10,1, 11.9,1,1, 1.481, 10504.620, 396.946, 52869.417 24/11/25,12:25:29,02,10,1, 11.9,1,1, 1.481, 10504.610, 396.932, 52869.386 24/11/25,12:25:29,03,10,1, 11.9,1,1, 1.481, 10504.605, 396.966, 52869.469 24/11/25,12:25:29,04,10,1, 11.9,1,1, 1.481, 10504.597, 396.960, 52869.401 24/11/25,12:25:29,05,10,1, 11.9,1,1, 1.481, 10504.584, 396.956, 52869.432 24/11/25,12:25:29,06,10,1, 11.9,1,1, 1.481, 10504.585, 396.945, 52869.378 24/11/25,12:25:29,07,10,1, 11.9,1,1, 1.481, 10504.595, 396.959, 52869.446 24/11/25,12:25:29,08,10,1, 11.9,1,1, 1.481, 10504.603, 396.926, 52869.449 24/11/25,12:25:29,09,10,1, 11.9,1,1, 1.481, 10504.604, 396.963, 52869.443 24/11/25,12:25:29,10,10,1, 11.9,1,1, 1.481, 10504.612, 396.947, 52869.423 24/11/25,12:25:29,11,10,1, 11.9,1,1, 1.481, 10504.604, 396.960, 52869.446 24/11/25,12:25:29,12,10,1, 11.9,1,1, 1.481, 10504.602, 396.959, 52869.401 24/11/25,12:25:29,13,10,1, 11.9,1,1, 1.481, 10504.596, 396.957, 52869.425 24/11/25,12:25:29,14,10,1, 11.9,1,1, 1.481, 10504.567, 396.933, 52869.384 24/11/25,12:25:29,15,10,1, 11.9,1,1, 1.481, 10504.583, 396.954, 52869.440 24/11/25,12:25:29,16,10,1, 11.9,1,1, 1.481, 10504.604, 396.932, 52869.355 24/11/25,12:25:29,17,10,1, 11.9,1,1, 1.481, 10504.586, 396.962, 52869.415 24/11/25,12:25:29,18,10,1, 11.9,1,1, 1.481, 10504.608, 396.970, 52869.401 24/11/25,12:25:29,19,10,1, 11.9,1,1, 1.481, 10504.577, 396.994, 52869.413 24/11/25,12:25:30,00,10,1, 12.0,1,1, 1.476, 10504.571, 396.994, 52869.413 24/11/25,12:25:30,01,10,1, 12.0,1,1, 1.476, 10504.588, 396.982, 52869.402 24/11/25,12:25:30,02,10,1, 12.0,1,1, 1.476, 10504.579, 396.938, 52869.333 24/11/25,12:25:30,03,10,1, 12.0,1,1, 1.476, 10504.561, 396.971, 52869.353 24/11/25,12:25:30,04,10,1, 12.0,1,1, 1.476, 10504.552, 396.987, 52869.397 24/11/25,12:25:30,05,10,1, 12.0,1,1, 1.476, 10504.572, 396.987, 52869.445 24/11/25,12:25:30,06,10,1, 12.0,1,1, 1.476, 10504.576, 396.963, 52869.368 24/11/25,12:25:30,07,10,1, 12.0,1,1, 1.476, 10504.568, 396.969, 52869.340 24/11/25,12:25:30,08,10,1, 12.0,1,1, 1.476, 10504.574, 396.976, 52869.457 24/11/25,12:25:30,09,10,1, 12.0,1,1, 1.476, 10504.562, 396.964, 52869.352 24/11/25,12:25:30,10,10,1, 12.0,1,1, 1.476, 10504.579, 396.993, 52869.393 24/11/25,12:25:30,11,10,1, 12.0,1,1, 1.476, 10504.569, 396.968, 52869.392 24/11/25,12:25:30,12,10,1, 12.0,1,1, 1.476, 10504.568, 396.980, 52869.338 24/11/25,12:25:30,13,10,1, 12.0,1,1, 1.476, 10504.555, 396.952, 52869.335 24/11/25,12:25:30,14,10,1, 12.0,1,1, 1.476, 10504.546, 396.979, 52869.353 24/11/25,12:25:30,15,10,1, 12.0,1,1, 1.476, 10504.558, 396.930, 52869.307 24/11/25,12:25:30,16,10,1, 12.0,1,1, 1.476, 10504.540, 396.974, 52869.409 24/11/25,12:25:30,17,10,1, 12.0,1,1, 1.476, 10504.563, 396.994, 52869.344 24/11/25,12:25:30,18,10,1, 12.0,1,1, 1.476, 10504.552, 397.017, 52869.432 24/11/25,12:25:30,19,10,1, 12.0,1,1, 1.476, 10504.556, 396.982, 52869.349 24/11/25,12:25:31,00,10,1, 12.0,1,1, 1.479, 10504.555, 396.982, 52869.349 24/11/25,12:25:31,01,10,1, 12.0,1,1, 1.479, 10504.597, 396.970, 52869.409 24/11/25,12:25:31,02,10,1, 12.0,1,1, 1.479, 10504.556, 396.984, 52869.411 24/11/25,12:25:31,03,10,1, 12.0,1,1, 1.479, 10504.544, 396.962, 52869.363 24/11/25,12:25:31,04,10,1, 12.0,1,1, 1.479, 10504.561, 396.957, 52869.349 24/11/25,12:25:31,05,10,1, 12.0,1,1, 1.479, 10504.546, 396.983, 52869.430 24/11/25,12:25:31,06,10,1, 12.0,1,1, 1.479, 10504.548, 396.964, 52869.297 24/11/25,12:25:31,07,10,1, 12.0,1,1, 1.479, 10504.545, 396.969, 52869.300 24/11/25,12:25:31,08,10,1, 12.0,1,1, 1.479, 10504.537, 396.976, 52869.372 24/11/25,12:25:31,09,10,1, 12.0,1,1, 1.479, 10504.549, 396.980, 52869.451 24/11/25,12:25:31,10,10,1, 12.0,1,1, 1.479, 10504.526, 396.967, 52869.439 24/11/25,12:25:31,11,10,1, 12.0,1,1, 1.479, 10504.529, 396.981, 52869.392 24/11/25,12:25:31,12,10,1, 12.0,1,1, 1.479, 10504.531, 396.985, 52869.383 24/11/25,12:25:31,13,10,1, 12.0,1,1, 1.479, 10504.519, 396.979, 52869.377 24/11/25,12:25:31,14,10,1, 12.0,1,1, 1.479, 10504.530, 396.967, 52869.370 24/11/25,12:25:31,15,10,1, 12.0,1,1, 1.479, 10504.540, 396.997, 52869.388 24/11/25,12:25:31,16,10,1, 12.0,1,1, 1.479, 10504.528, 396.970, 52869.371 24/11/25,12:25:31,17,10,1, 12.0,1,1, 1.479, 10504.544, 396.995, 52869.412 24/11/25,12:25:31,18,10,1, 12.0,1,1, 1.479, 10504.537, 396.988, 52869.375 24/11/25,12:25:31,19,10,1, 12.0,1,1, 1.479, 10504.542, 396.982, 52869.391 24/11/25,12:25:32,00,10,1, 11.8,1,1, 1.479, 10504.538, 396.982, 52869.391 24/11/25,12:25:32,01,10,1, 11.8,1,1, 1.479, 10504.507, 396.990, 52869.361 24/11/25,12:25:32,02,10,1, 11.8,1,1, 1.479, 10504.532, 396.960, 52869.367 24/11/25,12:25:32,03,10,1, 11.8,1,1, 1.479, 10504.509, 396.962, 52869.366 24/11/25,12:25:32,04,10,1, 11.8,1,1, 1.479, 10504.528, 396.954, 52869.388 24/11/25,12:25:32,05,10,1, 11.8,1,1, 1.479, 10504.505, 396.988, 52869.409 24/11/25,12:25:32,06,10,1, 11.8,1,1, 1.479, 10504.519, 396.971, 52869.331 24/11/25,12:25:32,07,10,1, 11.8,1,1, 1.479, 10504.544, 396.990, 52869.367 24/11/25,12:25:32,08,10,1, 11.8,1,1, 1.479, 10504.505, 397.010, 52869.366 24/11/25,12:25:32,09,10,1, 11.8,1,1, 1.479, 10504.523, 396.983, 52869.410 24/11/25,12:25:32,10,10,1, 11.8,1,1, 1.479, 10504.521, 396.975, 52869.413 24/11/25,12:25:32,11,10,1, 11.8,1,1, 1.479, 10504.518, 396.961, 52869.337 24/11/25,12:25:32,12,10,1, 11.8,1,1, 1.479, 10504.528, 396.976, 52869.355 24/11/25,12:25:32,13,10,1, 11.8,1,1, 1.479, 10504.514, 396.963, 52869.399 24/11/25,12:25:32,14,10,1, 11.8,1,1, 1.479, 10504.551, 396.982, 52869.344 24/11/25,12:25:32,15,10,1, 11.8,1,1, 1.479, 10504.541, 396.963, 52869.390 24/11/25,12:25:32,16,10,1, 11.8,1,1, 1.479, 10504.532, 396.978, 52869.353 24/11/25,12:25:32,17,10,1, 11.8,1,1, 1.479, 10504.536, 396.994, 52869.343 24/11/25,12:25:32,18,10,1, 11.8,1,1, 1.479, 10504.531, 397.019, 52869.410 24/11/25,12:25:32,19,10,1, 11.8,1,1, 1.479, 10504.518, 396.969, 52869.355 24/11/25,12:25:33,00,10,1, 11.9,1,1, 1.478, 10504.513, 396.969, 52869.355 24/11/25,12:25:33,01,10,1, 11.9,1,1, 1.478, 10504.498, 396.963, 52869.432 24/11/25,12:25:33,02,10,1, 11.9,1,1, 1.478, 10504.504, 396.982, 52869.397 24/11/25,12:25:33,03,10,1, 11.9,1,1, 1.478, 10504.511, 396.990, 52869.349 24/11/25,12:25:33,04,10,1, 11.9,1,1, 1.478, 10504.524, 396.968, 52869.299 24/11/25,12:25:33,05,10,1, 11.9,1,1, 1.478, 10504.519, 396.969, 52869.379 24/11/25,12:25:33,06,10,1, 11.9,1,1, 1.478, 10504.495, 396.988, 52869.447 24/11/25,12:25:33,07,10,1, 11.9,1,1, 1.478, 10504.509, 396.987, 52869.415 24/11/25,12:25:33,08,10,1, 11.9,1,1, 1.478, 10504.501, 396.988, 52869.416 24/11/25,12:25:33,09,10,1, 11.9,1,1, 1.478, 10504.515, 396.988, 52869.339 24/11/25,12:25:33,10,10,1, 11.9,1,1, 1.478, 10504.518, 397.003, 52869.402 24/11/25,12:25:33,11,10,1, 11.9,1,1, 1.478, 10504.511, 396.993, 52869.362 24/11/25,12:25:33,12,10,1, 11.9,1,1, 1.478, 10504.492, 396.985, 52869.442 24/11/25,12:25:33,13,10,1, 11.9,1,1, 1.478, 10504.484, 396.994, 52869.357 24/11/25,12:25:33,14,10,1, 11.9,1,1, 1.478, 10504.481, 396.969, 52869.376 24/11/25,12:25:33,15,10,1, 11.9,1,1, 1.478, 10504.489, 397.021, 52869.375 24/11/25,12:25:33,16,10,1, 11.9,1,1, 1.478, 10504.482, 396.992, 52869.353 24/11/25,12:25:33,17,10,1, 11.9,1,1, 1.478, 10504.470, 396.985, 52869.392 24/11/25,12:25:33,18,10,1, 11.9,1,1, 1.478, 10504.471, 396.972, 52869.376 24/11/25,12:25:33,19,10,1, 11.9,1,1, 1.478, 10504.500, 396.994, 52869.392 24/11/25,12:25:34,00,10,1, 11.9,1,1, 1.480, 10504.496, 396.994, 52869.392 24/11/25,12:25:34,01,10,1, 11.9,1,1, 1.480, 10504.474, 397.006, 52869.389 24/11/25,12:25:34,02,10,1, 11.9,1,1, 1.480, 10504.471, 396.990, 52869.384 24/11/25,12:25:34,03,10,1, 11.9,1,1, 1.480, 10504.488, 396.960, 52869.353 24/11/25,12:25:34,04,10,1, 11.9,1,1, 1.480, 10504.513, 396.995, 52869.327 24/11/25,12:25:34,05,10,1, 11.9,1,1, 1.480, 10504.499, 396.996, 52869.339 24/11/25,12:25:34,06,10,1, 11.9,1,1, 1.480, 10504.474, 396.982, 52869.349 24/11/25,12:25:34,07,10,1, 11.9,1,1, 1.480, 10504.464, 396.975, 52869.311 24/11/25,12:25:34,08,10,1, 11.9,1,1, 1.480, 10504.476, 396.991, 52869.357 24/11/25,12:25:34,09,10,1, 11.9,1,1, 1.480, 10504.477, 396.973, 52869.317 24/11/25,12:25:34,10,10,1, 11.9,1,1, 1.480, 10504.477, 396.975, 52869.372 24/11/25,12:25:34,11,10,1, 11.9,1,1, 1.480, 10504.470, 396.972, 52869.395 24/11/25,12:25:34,12,10,1, 11.9,1,1, 1.480, 10504.478, 397.016, 52869.328 24/11/25,12:25:34,13,10,1, 11.9,1,1, 1.480, 10504.481, 396.990, 52869.313 24/11/25,12:25:34,14,10,1, 11.9,1,1, 1.480, 10504.490, 397.018, 52869.341 24/11/25,12:25:34,15,10,1, 11.9,1,1, 1.480, 10504.475, 397.007, 52869.359 24/11/25,12:25:34,16,10,1, 11.9,1,1, 1.480, 10504.482, 397.013, 52869.338 24/11/25,12:25:34,17,10,1, 11.9,1,1, 1.480, 10504.457, 396.982, 52869.433 24/11/25,12:25:34,18,10,1, 11.9,1,1, 1.480, 10504.487, 397.026, 52869.409 24/11/25,12:25:34,19,10,1, 11.9,1,1, 1.480, 10504.473, 396.985, 52869.370 24/11/25,12:25:35,00,10,1, 12.0,1,1, 1.480, 10504.471, 396.985, 52869.370 24/11/25,12:25:35,01,10,1, 12.0,1,1, 1.480, 10504.472, 396.967, 52869.277 24/11/25,12:25:35,02,10,1, 12.0,1,1, 1.480, 10504.458, 397.003, 52869.339 24/11/25,12:25:35,03,10,1, 12.0,1,1, 1.480, 10504.480, 397.006, 52869.338 24/11/25,12:25:35,04,10,1, 12.0,1,1, 1.480, 10504.482, 397.004, 52869.386 24/11/25,12:25:35,05,10,1, 12.0,1,1, 1.480, 10504.488, 397.017, 52869.286 24/11/25,12:25:35,06,10,1, 12.0,1,1, 1.480, 10504.477, 397.009, 52869.270 24/11/25,12:25:35,07,10,1, 12.0,1,1, 1.480, 10504.467, 397.041, 52869.379 24/11/25,12:25:35,08,10,1, 12.0,1,1, 1.480, 10504.456, 396.995, 52869.234 24/11/25,12:25:35,09,10,1, 12.0,1,1, 1.480, 10504.468, 397.043, 52869.316 24/11/25,12:25:35,10,10,1, 12.0,1,1, 1.480, 10504.475, 397.010, 52869.253 24/11/25,12:25:35,11,10,1, 12.0,1,1, 1.480, 10504.459, 397.034, 52869.262 24/11/25,12:25:35,12,10,1, 12.0,1,1, 1.480, 10504.453, 396.999, 52869.244 24/11/25,12:25:35,13,10,1, 12.0,1,1, 1.480, 10504.447, 397.041, 52869.336 24/11/25,12:25:35,14,10,1, 12.0,1,1, 1.480, 10504.457, 397.024, 52869.246 24/11/25,12:25:35,15,10,1, 12.0,1,1, 1.480, 10504.452, 397.060, 52869.306 24/11/25,12:25:35,16,10,1, 12.0,1,1, 1.480, 10504.446, 397.010, 52869.236 24/11/25,12:25:35,17,10,1, 12.0,1,1, 1.480, 10504.441, 397.033, 52869.331 24/11/25,12:25:35,18,10,1, 12.0,1,1, 1.480, 10504.429, 397.030, 52869.248 24/11/25,12:25:35,19,10,1, 12.0,1,1, 1.480, 10504.428, 397.038, 52869.333 24/11/25,12:25:36,00,09,1, 11.9,1,1, 1.481, 10504.421, 397.038, 52869.333 24/11/25,12:25:36,01,09,1, 11.9,1,1, 1.481, 10504.428, 397.034, 52869.212 24/11/25,12:25:36,02,09,1, 11.9,1,1, 1.481, 10504.430, 397.035, 52869.261 24/11/25,12:25:36,03,09,1, 11.9,1,1, 1.481, 10504.416, 397.045, 52869.215 24/11/25,12:25:36,04,09,1, 11.9,1,1, 1.481, 10504.442, 397.049, 52869.188 24/11/25,12:25:36,05,09,1, 11.9,1,1, 1.481, 10504.445, 397.045, 52869.194 24/11/25,12:25:36,06,09,1, 11.9,1,1, 1.481, 10504.394, 397.088, 52869.239 24/11/25,12:25:36,07,09,1, 11.9,1,1, 1.481, 10504.458, 397.038, 52869.219 24/11/25,12:25:36,08,09,1, 11.9,1,1, 1.481, 10504.448, 397.067, 52869.271 24/11/25,12:25:36,09,09,1, 11.9,1,1, 1.481, 10504.414, 397.036, 52869.223 24/11/25,12:25:36,10,09,1, 11.9,1,1, 1.481, 10504.407, 397.062, 52869.238 24/11/25,12:25:36,11,09,1, 11.9,1,1, 1.481, 10504.389, 397.051, 52869.164 24/11/25,12:25:36,12,09,1, 11.9,1,1, 1.481, 10504.405, 397.045, 52869.189 24/11/25,12:25:36,13,09,1, 11.9,1,1, 1.481, 10504.408, 397.043, 52869.195 24/11/25,12:25:36,14,09,1, 11.9,1,1, 1.481, 10504.425, 397.092, 52869.206 24/11/25,12:25:36,15,09,1, 11.9,1,1, 1.481, 10504.411, 397.047, 52869.225 24/11/25,12:25:36,16,09,1, 11.9,1,1, 1.481, 10504.387, 397.088, 52869.389 24/11/25,12:25:36,17,09,1, 11.9,1,1, 1.481, 10504.409, 397.083, 52869.303 24/11/25,12:25:36,18,09,1, 11.9,1,1, 1.481, 10504.419, 397.075, 52869.216 24/11/25,12:25:36,19,09,1, 11.9,1,1, 1.481, 10504.399, 397.053, 52869.232 24/11/25,12:25:37,00,10,1, 11.9,1,1, 1.479, 10504.396, 397.053, 52869.232 24/11/25,12:25:37,01,10,1, 11.9,1,1, 1.479, 10504.404, 397.061, 52869.137 24/11/25,12:25:37,02,10,1, 11.9,1,1, 1.479, 10504.370, 397.054, 52869.191 24/11/25,12:25:37,03,10,1, 11.9,1,1, 1.479, 10504.406, 397.057, 52869.176 24/11/25,12:25:37,04,10,1, 11.9,1,1, 1.479, 10504.403, 397.043, 52869.168 24/11/25,12:25:37,05,10,1, 11.9,1,1, 1.479, 10504.394, 397.072, 52869.145 24/11/25,12:25:37,06,10,1, 11.9,1,1, 1.479, 10504.425, 397.083, 52869.132 24/11/25,12:25:37,07,10,1, 11.9,1,1, 1.479, 10504.408, 397.060, 52869.144 24/11/25,12:25:37,08,10,1, 11.9,1,1, 1.479, 10504.426, 397.067, 52869.097 24/11/25,12:25:37,09,10,1, 11.9,1,1, 1.479, 10504.395, 397.064, 52869.070 24/11/25,12:25:37,10,10,1, 11.9,1,1, 1.479, 10504.389, 397.050, 52869.043 24/11/25,12:25:37,11,10,1, 11.9,1,1, 1.479, 10504.390, 397.080, 52869.168 24/11/25,12:25:37,12,10,1, 11.9,1,1, 1.479, 10504.399, 397.075, 52869.121 24/11/25,12:25:37,13,10,1, 11.9,1,1, 1.479, 10504.401, 397.082, 52869.131 24/11/25,12:25:37,14,10,1, 11.9,1,1, 1.479, 10504.399, 397.069, 52869.115 24/11/25,12:25:37,15,10,1, 11.9,1,1, 1.479, 10504.404, 397.071, 52869.097 24/11/25,12:25:37,16,10,1, 11.9,1,1, 1.479, 10504.402, 397.068, 52869.127 24/11/25,12:25:37,17,10,1, 11.9,1,1, 1.479, 10504.412, 397.113, 52869.096 24/11/25,12:25:37,18,10,1, 11.9,1,1, 1.479, 10504.424, 397.083, 52869.089 24/11/25,12:25:37,19,10,1, 11.9,1,1, 1.479, 10504.372, 397.108, 52869.145 24/11/25,12:25:38,00,09,1, 12.0,1,1, 1.482, 10504.371, 397.108, 52869.145 24/11/25,12:25:38,01,09,1, 12.0,1,1, 1.482, 10504.404, 397.097, 52868.871 24/11/25,12:25:38,02,09,1, 12.0,1,1, 1.482, 10504.385, 397.125, 52869.186 24/11/25,12:25:38,03,09,1, 12.0,1,1, 1.482, 10504.412, 397.104, 52869.045 24/11/25,12:25:38,04,09,1, 12.0,1,1, 1.482, 10504.406, 397.129, 52869.155 24/11/25,12:25:38,05,09,1, 12.0,1,1, 1.482, 10504.385, 397.111, 52869.034 24/11/25,12:25:38,06,09,1, 12.0,1,1, 1.482, 10504.370, 397.133, 52869.102 24/11/25,12:25:38,07,09,1, 12.0,1,1, 1.482, 10504.373, 397.103, 52869.011 24/11/25,12:25:38,08,09,1, 12.0,1,1, 1.482, 10504.381, 397.120, 52869.078 24/11/25,12:25:38,09,09,1, 12.0,1,1, 1.482, 10504.380, 397.141, 52869.035 24/11/25,12:25:38,10,09,1, 12.0,1,1, 1.482, 10504.384, 397.145, 52869.041 24/11/25,12:25:38,11,09,1, 12.0,1,1, 1.482, 10504.364, 397.115, 52869.037 24/11/25,12:25:38,12,09,1, 12.0,1,1, 1.482, 10504.369, 397.159, 52869.034 24/11/25,12:25:38,13,09,1, 12.0,1,1, 1.482, 10504.404, 397.156, 52869.053 24/11/25,12:25:38,14,09,1, 12.0,1,1, 1.482, 10504.385, 397.185, 52869.024 24/11/25,12:25:38,15,09,1, 12.0,1,1, 1.482, 10504.377, 397.184, 52869.057 24/11/25,12:25:38,16,09,1, 12.0,1,1, 1.482, 10504.371, 397.178, 52869.015 24/11/25,12:25:38,17,09,1, 12.0,1,1, 1.482, 10504.375, 397.164, 52868.977 24/11/25,12:25:38,18,09,1, 12.0,1,1, 1.482, 10504.364, 397.174, 52869.019 24/11/25,12:25:38,19,09,1, 12.0,1,1, 1.482, 10504.375, 397.166, 52868.992 24/11/25,12:25:39,00,09,1, 11.9,1,1, 1.480, 10504.371, 397.166, 52868.992 24/11/25,12:25:39,01,09,1, 11.9,1,1, 1.480, 10504.356, 397.204, 52868.983 24/11/25,12:25:39,02,09,1, 11.9,1,1, 1.480, 10504.336, 397.188, 52868.980 24/11/25,12:25:39,03,09,1, 11.9,1,1, 1.480, 10504.373, 397.198, 52869.016 24/11/25,12:25:39,04,09,1, 11.9,1,1, 1.480, 10504.386, 397.214, 52868.964 24/11/25,12:25:39,05,09,1, 11.9,1,1, 1.480, 10504.334, 397.207, 52869.029 24/11/25,12:25:39,06,09,1, 11.9,1,1, 1.480, 10504.352, 397.213, 52868.976 24/11/25,12:25:39,07,09,1, 11.9,1,1, 1.480, 10504.350, 397.239, 52868.999 24/11/25,12:25:39,08,09,1, 11.9,1,1, 1.480, 10504.345, 397.214, 52868.952 24/11/25,12:25:39,09,09,1, 11.9,1,1, 1.480, 10504.331, 397.240, 52868.937 24/11/25,12:25:39,10,09,1, 11.9,1,1, 1.480, 10504.336, 397.224, 52868.944 24/11/25,12:25:39,11,09,1, 11.9,1,1, 1.480, 10504.346, 397.221, 52868.968 24/11/25,12:25:39,12,09,1, 11.9,1,1, 1.480, 10504.320, 397.216, 52869.007 24/11/25,12:25:39,13,09,1, 11.9,1,1, 1.480, 10504.324, 397.235, 52868.940 24/11/25,12:25:39,14,09,1, 11.9,1,1, 1.480, 10504.300, 397.251, 52868.955 24/11/25,12:25:39,15,09,1, 11.9,1,1, 1.480, 10504.299, 397.248, 52868.945 24/11/25,12:25:39,16,09,1, 11.9,1,1, 1.480, 10504.316, 397.233, 52868.946 24/11/25,12:25:39,17,09,1, 11.9,1,1, 1.480, 10504.339, 397.221, 52868.851 24/11/25,12:25:39,18,09,1, 11.9,1,1, 1.480, 10504.343, 397.249, 52868.929 24/11/25,12:25:39,19,09,1, 11.9,1,1, 1.480, 10504.334, 397.224, 52868.910 24/11/25,12:25:40,00,09,1, 11.8,1,1, 1.481, 10504.329, 397.224, 52868.910 24/11/25,12:25:40,01,09,1, 11.8,1,1, 1.481, 10504.312, 397.242, 52868.852 24/11/25,12:25:40,02,09,1, 11.8,1,1, 1.481, 10504.330, 397.251, 52868.885 24/11/25,12:25:40,03,09,1, 11.8,1,1, 1.481, 10504.316, 397.240, 52868.919 24/11/25,12:25:40,04,09,1, 11.8,1,1, 1.481, 10504.330, 397.263, 52868.928 24/11/25,12:25:40,05,09,1, 11.8,1,1, 1.481, 10504.301, 397.244, 52868.839 24/11/25,12:25:40,06,09,1, 11.8,1,1, 1.481, 10504.322, 397.267, 52868.805 24/11/25,12:25:40,07,09,1, 11.8,1,1, 1.481, 10504.334, 397.250, 52868.886 24/11/25,12:25:40,08,09,1, 11.8,1,1, 1.481, 10504.321, 397.269, 52868.830 24/11/25,12:25:40,09,09,1, 11.8,1,1, 1.481, 10504.307, 397.285, 52868.861 24/11/25,12:25:40,10,09,1, 11.8,1,1, 1.481, 10504.308, 397.274, 52868.885 24/11/25,12:25:40,11,09,1, 11.8,1,1, 1.481, 10504.313, 397.272, 52868.858 24/11/25,12:25:40,12,09,1, 11.8,1,1, 1.481, 10504.315, 397.271, 52868.839 24/11/25,12:25:40,13,09,1, 11.8,1,1, 1.481, 10504.310, 397.268, 52868.872 24/11/25,12:25:40,14,09,1, 11.8,1,1, 1.481, 10504.305, 397.265, 52868.864 24/11/25,12:25:40,15,09,1, 11.8,1,1, 1.481, 10504.324, 397.263, 52868.879 24/11/25,12:25:40,16,09,1, 11.8,1,1, 1.481, 10504.289, 397.280, 52868.840 24/11/25,12:25:40,17,09,1, 11.8,1,1, 1.481, 10504.308, 397.268, 52868.773 24/11/25,12:25:40,18,09,1, 11.8,1,1, 1.481, 10504.292, 397.246, 52868.756 24/11/25,12:25:40,19,09,1, 11.8,1,1, 1.481, 10504.290, 397.282, 52868.786 24/11/25,12:25:41,00,09,1, 11.9,1,1, 1.481, 10504.287, 397.282, 52868.786 24/11/25,12:25:41,01,09,1, 11.9,1,1, 1.481, 10504.281, 397.286, 52868.821 24/11/25,12:25:41,02,09,1, 11.9,1,1, 1.481, 10504.286, 397.272, 52868.731 24/11/25,12:25:41,03,09,1, 11.9,1,1, 1.481, 10504.286, 397.295, 52868.783 24/11/25,12:25:41,04,09,1, 11.9,1,1, 1.481, 10504.253, 397.287, 52868.821 24/11/25,12:25:41,05,09,1, 11.9,1,1, 1.481, 10504.269, 397.309, 52868.679 24/11/25,12:25:41,06,09,1, 11.9,1,1, 1.481, 10504.285, 397.296, 52868.722 24/11/25,12:25:41,07,09,1, 11.9,1,1, 1.481, 10504.283, 397.310, 52868.769 24/11/25,12:25:41,08,09,1, 11.9,1,1, 1.481, 10504.276, 397.297, 52868.728 24/11/25,12:25:41,09,09,1, 11.9,1,1, 1.481, 10504.276, 397.318, 52868.708 24/11/25,12:25:41,10,09,1, 11.9,1,1, 1.481, 10504.275, 397.327, 52868.722 24/11/25,12:25:41,11,09,1, 11.9,1,1, 1.481, 10504.278, 397.312, 52868.705 24/11/25,12:25:41,12,09,1, 11.9,1,1, 1.481, 10504.276, 397.339, 52868.808 24/11/25,12:25:41,13,09,1, 11.9,1,1, 1.481, 10504.267, 397.326, 52868.692 24/11/25,12:25:41,14,09,1, 11.9,1,1, 1.481, 10504.260, 397.374, 52868.692 24/11/25,12:25:41,15,09,1, 11.9,1,1, 1.481, 10504.258, 397.334, 52868.671 24/11/25,12:25:41,16,09,1, 11.9,1,1, 1.481, 10504.254, 397.373, 52868.690 24/11/25,12:25:41,17,09,1, 11.9,1,1, 1.481, 10504.245, 397.367, 52868.681 24/11/25,12:25:41,18,09,1, 11.9,1,1, 1.481, 10504.238, 397.361, 52868.732 24/11/25,12:25:41,19,09,1, 11.9,1,1, 1.481, 10504.248, 397.369, 52868.598 24/11/25,12:25:42,00,10,1, 11.8,1,1, 1.481, 10504.246, 397.369, 52868.598 24/11/25,12:25:42,01,10,1, 11.8,1,1, 1.481, 10504.252, 397.393, 52868.625 24/11/25,12:25:42,02,10,1, 11.8,1,1, 1.481, 10504.225, 397.401, 52868.682 24/11/25,12:25:42,03,10,1, 11.8,1,1, 1.481, 10504.226, 397.375, 52868.645 24/11/25,12:25:42,04,10,1, 11.8,1,1, 1.481, 10504.206, 397.415, 52868.634 24/11/25,12:25:42,05,10,1, 11.8,1,1, 1.481, 10504.205, 397.385, 52868.637 24/11/25,12:25:42,06,10,1, 11.8,1,1, 1.481, 10504.200, 397.410, 52868.605 24/11/25,12:25:42,07,10,1, 11.8,1,1, 1.481, 10504.228, 397.418, 52868.600 24/11/25,12:25:42,08,10,1, 11.8,1,1, 1.481, 10504.222, 397.435, 52868.600 24/11/25,12:25:42,09,10,1, 11.8,1,1, 1.481, 10504.205, 397.438, 52868.607 24/11/25,12:25:42,10,10,1, 11.8,1,1, 1.481, 10504.199, 397.442, 52868.589 24/11/25,12:25:42,11,10,1, 11.8,1,1, 1.481, 10504.189, 397.455, 52868.617 24/11/25,12:25:42,12,10,1, 11.8,1,1, 1.481, 10504.195, 397.462, 52868.595 24/11/25,12:25:42,13,10,1, 11.8,1,1, 1.481, 10504.183, 397.482, 52868.544 24/11/25,12:25:42,14,10,1, 11.8,1,1, 1.481, 10504.176, 397.473, 52868.567 24/11/25,12:25:42,15,10,1, 11.8,1,1, 1.481, 10504.203, 397.476, 52868.597 24/11/25,12:25:42,16,10,1, 11.8,1,1, 1.481, 10504.195, 397.462, 52868.545 24/11/25,12:25:42,17,10,1, 11.8,1,1, 1.481, 10504.173, 397.495, 52868.536 24/11/25,12:25:42,18,10,1, 11.8,1,1, 1.481, 10504.176, 397.466, 52868.493 24/11/25,12:25:42,19,10,1, 11.8,1,1, 1.481, 10504.186, 397.514, 52868.525 24/11/25,12:25:43,00,09,1, 12.0,1,1, 1.481, 10504.179, 397.514, 52868.525 24/11/25,12:25:43,01,09,1, 12.0,1,1, 1.481, 10504.186, 397.502, 52868.549 24/11/25,12:25:43,02,09,1, 12.0,1,1, 1.481, 10504.190, 397.451, 52868.535 24/11/25,12:25:43,03,09,1, 12.0,1,1, 1.481, 10504.188, 397.504, 52868.550 24/11/25,12:25:43,04,09,1, 12.0,1,1, 1.481, 10504.172, 397.497, 52868.500 24/11/25,12:25:43,05,09,1, 12.0,1,1, 1.481, 10504.175, 397.497, 52868.517 24/11/25,12:25:43,06,09,1, 12.0,1,1, 1.481, 10504.177, 397.486, 52868.478 24/11/25,12:25:43,07,09,1, 12.0,1,1, 1.481, 10504.188, 397.489, 52868.486 24/11/25,12:25:43,08,09,1, 12.0,1,1, 1.481, 10504.196, 397.488, 52868.502 24/11/25,12:25:43,09,09,1, 12.0,1,1, 1.481, 10504.162, 397.482, 52868.509 24/11/25,12:25:43,10,09,1, 12.0,1,1, 1.481, 10504.175, 397.498, 52868.551 24/11/25,12:25:43,11,09,1, 12.0,1,1, 1.481, 10504.159, 397.489, 52868.543 24/11/25,12:25:43,12,09,1, 12.0,1,1, 1.481, 10504.185, 397.505, 52868.526 24/11/25,12:25:43,13,09,1, 12.0,1,1, 1.481, 10504.190, 397.502, 52868.471 24/11/25,12:25:43,14,09,1, 12.0,1,1, 1.481, 10504.169, 397.472, 52868.504 24/11/25,12:25:43,15,09,1, 12.0,1,1, 1.481, 10504.167, 397.475, 52868.503 24/11/25,12:25:43,16,09,1, 12.0,1,1, 1.481, 10504.163, 397.489, 52868.498 24/11/25,12:25:43,17,09,1, 12.0,1,1, 1.481, 10504.172, 397.485, 52868.464 24/11/25,12:25:43,18,09,1, 12.0,1,1, 1.481, 10504.182, 397.502, 52868.497 24/11/25,12:25:43,19,09,1, 12.0,1,1, 1.481, 10504.192, 397.465, 52868.458 24/11/25,12:25:44,00,09,1, 11.8,1,1, 1.479, 10504.187, 397.465, 52868.458 24/11/25,12:25:44,01,09,1, 11.8,1,1, 1.479, 10504.186, 397.450, 52868.492 24/11/25,12:25:44,02,09,1, 11.8,1,1, 1.479, 10504.173, 397.468, 52868.498 24/11/25,12:25:44,03,09,1, 11.8,1,1, 1.479, 10504.161, 397.483, 52868.485 24/11/25,12:25:44,04,09,1, 11.8,1,1, 1.479, 10504.164, 397.474, 52868.477 24/11/25,12:25:44,05,09,1, 11.8,1,1, 1.479, 10504.163, 397.464, 52868.474 24/11/25,12:25:44,06,09,1, 11.8,1,1, 1.479, 10504.156, 397.483, 52868.492 24/11/25,12:25:44,07,09,1, 11.8,1,1, 1.479, 10504.168, 397.487, 52868.500 24/11/25,12:25:44,08,09,1, 11.8,1,1, 1.479, 10504.172, 397.471, 52868.509 24/11/25,12:25:44,09,09,1, 11.8,1,1, 1.479, 10504.153, 397.498, 52868.546 24/11/25,12:25:44,10,09,1, 11.8,1,1, 1.479, 10504.156, 397.478, 52868.492 24/11/25,12:25:44,11,09,1, 11.8,1,1, 1.479, 10504.164, 397.499, 52868.541 24/11/25,12:25:44,12,09,1, 11.8,1,1, 1.479, 10504.141, 397.474, 52868.514 24/11/25,12:25:44,13,09,1, 11.8,1,1, 1.479, 10504.166, 397.490, 52868.510 24/11/25,12:25:44,14,09,1, 11.8,1,1, 1.479, 10504.153, 397.478, 52868.542 24/11/25,12:25:44,15,09,1, 11.8,1,1, 1.479, 10504.148, 397.482, 52868.538 24/11/25,12:25:44,16,09,1, 11.8,1,1, 1.479, 10504.120, 397.489, 52868.515 24/11/25,12:25:44,17,09,1, 11.8,1,1, 1.479, 10504.137, 397.510, 52868.534 24/11/25,12:25:44,18,09,1, 11.8,1,1, 1.479, 10504.143, 397.489, 52868.520 24/11/25,12:25:44,19,09,1, 11.8,1,1, 1.479, 10504.148, 397.491, 52868.536 24/11/25,12:25:45,00,09,1, 11.9,1,1, 1.480, 10504.146, 397.491, 52868.536 24/11/25,12:25:45,01,09,1, 11.9,1,1, 1.480, 10504.145, 397.507, 52868.554 24/11/25,12:25:45,02,09,1, 11.9,1,1, 1.480, 10504.153, 397.484, 52868.520 24/11/25,12:25:45,03,09,1, 11.9,1,1, 1.480, 10504.148, 397.505, 52868.514 24/11/25,12:25:45,04,09,1, 11.9,1,1, 1.480, 10504.122, 397.499, 52868.535 24/11/25,12:25:45,05,09,1, 11.9,1,1, 1.480, 10504.130, 397.455, 52868.528 24/11/25,12:25:45,06,09,1, 11.9,1,1, 1.480, 10504.158, 397.503, 52868.498 24/11/25,12:25:45,07,09,1, 11.9,1,1, 1.480, 10504.148, 397.508, 52868.560 24/11/25,12:25:45,08,09,1, 11.9,1,1, 1.480, 10504.118, 397.490, 52868.550 24/11/25,12:25:45,09,09,1, 11.9,1,1, 1.480, 10504.119, 397.485, 52868.514 24/11/25,12:25:45,10,09,1, 11.9,1,1, 1.480, 10504.138, 397.471, 52868.552 24/11/25,12:25:45,11,09,1, 11.9,1,1, 1.480, 10504.121, 397.471, 52868.530 24/11/25,12:25:45,12,09,1, 11.9,1,1, 1.480, 10504.125, 397.481, 52868.523 24/11/25,12:25:45,13,09,1, 11.9,1,1, 1.480, 10504.141, 397.473, 52868.515 24/11/25,12:25:45,14,09,1, 11.9,1,1, 1.480, 10504.117, 397.467, 52868.545 24/11/25,12:25:45,15,09,1, 11.9,1,1, 1.480, 10504.124, 397.466, 52868.540 24/11/25,12:25:45,16,09,1, 11.9,1,1, 1.480, 10504.116, 397.492, 52868.532 24/11/25,12:25:45,17,09,1, 11.9,1,1, 1.480, 10504.123, 397.452, 52868.495 24/11/25,12:25:45,18,09,1, 11.9,1,1, 1.480, 10504.129, 397.487, 52868.525 24/11/25,12:25:45,19,09,1, 11.9,1,1, 1.480, 10504.132, 397.436, 52868.503 24/11/25,12:25:46,00,09,1, 11.9,1,1, 1.483, 10504.129, 397.436, 52868.503 24/11/25,12:25:46,01,09,1, 11.9,1,1, 1.483, 10504.145, 397.474, 52868.530 24/11/25,12:25:46,02,09,1, 11.9,1,1, 1.483, 10504.146, 397.481, 52868.562 24/11/25,12:25:46,03,09,1, 11.9,1,1, 1.483, 10504.143, 397.464, 52868.539 24/11/25,12:25:46,04,09,1, 11.9,1,1, 1.483, 10504.145, 397.461, 52868.539 24/11/25,12:25:46,05,09,1, 11.9,1,1, 1.483, 10504.126, 397.464, 52868.541 24/11/25,12:25:46,06,09,1, 11.9,1,1, 1.483, 10504.118, 397.483, 52868.499 24/11/25,12:25:46,07,09,1, 11.9,1,1, 1.483, 10504.159, 397.475, 52868.440 24/11/25,12:25:46,08,09,1, 11.9,1,1, 1.483, 10504.134, 397.488, 52868.544 24/11/25,12:25:46,09,09,1, 11.9,1,1, 1.483, 10504.129, 397.470, 52868.554 24/11/25,12:25:46,10,09,1, 11.9,1,1, 1.483, 10504.134, 397.471, 52868.512 24/11/25,12:25:46,11,09,1, 11.9,1,1, 1.483, 10504.148, 397.496, 52868.545 24/11/25,12:25:46,12,09,1, 11.9,1,1, 1.483, 10504.146, 397.445, 52868.530 24/11/25,12:25:46,13,09,1, 11.9,1,1, 1.483, 10504.152, 397.449, 52868.549 24/11/25,12:25:46,14,09,1, 11.9,1,1, 1.483, 10504.161, 397.434, 52868.534 24/11/25,12:25:46,15,09,1, 11.9,1,1, 1.483, 10504.146, 397.474, 52868.533 24/11/25,12:25:46,16,09,1, 11.9,1,1, 1.483, 10504.148, 397.440, 52868.541 24/11/25,12:25:46,17,09,1, 11.9,1,1, 1.483, 10504.156, 397.450, 52868.572 24/11/25,12:25:46,18,09,1, 11.9,1,1, 1.483, 10504.153, 397.451, 52868.555 24/11/25,12:25:46,19,09,1, 11.9,1,1, 1.483, 10504.157, 397.467, 52868.546 24/11/25,12:25:47,00,09,1, 11.9,1,1, 1.482, 10504.154, 397.467, 52868.546 24/11/25,12:25:47,01,09,1, 11.9,1,1, 1.482, 10504.152, 397.451, 52868.591 24/11/25,12:25:47,02,09,1, 11.9,1,1, 1.482, 10504.148, 397.439, 52868.555 24/11/25,12:25:47,03,09,1, 11.9,1,1, 1.482, 10504.127, 397.429, 52868.559 24/11/25,12:25:47,04,09,1, 11.9,1,1, 1.482, 10504.154, 397.417, 52868.574 24/11/25,12:25:47,05,09,1, 11.9,1,1, 1.482, 10504.157, 397.430, 52868.530 24/11/25,12:25:47,06,09,1, 11.9,1,1, 1.482, 10504.161, 397.421, 52868.559 24/11/25,12:25:47,07,09,1, 11.9,1,1, 1.482, 10504.183, 397.423, 52868.650 24/11/25,12:25:47,08,09,1, 11.9,1,1, 1.482, 10504.158, 397.424, 52868.613 24/11/25,12:25:47,09,09,1, 11.9,1,1, 1.482, 10504.174, 397.409, 52868.610 24/11/25,12:25:47,10,09,1, 11.9,1,1, 1.482, 10504.188, 397.442, 52868.621 24/11/25,12:25:47,11,09,1, 11.9,1,1, 1.482, 10504.183, 397.386, 52868.622 24/11/25,12:25:47,12,09,1, 11.9,1,1, 1.482, 10504.181, 397.399, 52868.632 24/11/25,12:25:47,13,09,1, 11.9,1,1, 1.482, 10504.189, 397.387, 52868.645 24/11/25,12:25:47,14,09,1, 11.9,1,1, 1.482, 10504.224, 397.382, 52868.652 24/11/25,12:25:47,15,09,1, 11.9,1,1, 1.482, 10504.176, 397.359, 52868.635 24/11/25,12:25:47,16,09,1, 11.9,1,1, 1.482, 10504.194, 397.367, 52868.623 24/11/25,12:25:47,17,09,1, 11.9,1,1, 1.482, 10504.174, 397.352, 52868.628 24/11/25,12:25:47,18,09,1, 11.9,1,1, 1.482, 10504.205, 397.350, 52868.674 24/11/25,12:25:47,19,09,1, 11.9,1,1, 1.482, 10504.206, 397.339, 52868.661 24/11/25,12:25:48,00,09,1, 11.9,1,1, 1.479, 10504.204, 397.339, 52868.661 24/11/25,12:25:48,01,09,1, 11.9,1,1, 1.479, 10504.250, 397.321, 52868.653 24/11/25,12:25:48,02,09,1, 11.9,1,1, 1.479, 10504.236, 397.326, 52868.656 24/11/25,12:25:48,03,09,1, 11.9,1,1, 1.479, 10504.242, 397.305, 52868.631 24/11/25,12:25:48,04,09,1, 11.9,1,1, 1.479, 10504.229, 397.314, 52868.685 24/11/25,12:25:48,05,09,1, 11.9,1,1, 1.479, 10504.223, 397.297, 52868.695 24/11/25,12:25:48,06,09,1, 11.9,1,1, 1.479, 10504.200, 397.295, 52868.713 24/11/25,12:25:48,07,09,1, 11.9,1,1, 1.479, 10504.235, 397.282, 52868.754 24/11/25,12:25:48,08,09,1, 11.9,1,1, 1.479, 10504.227, 397.271, 52868.685 24/11/25,12:25:48,09,09,1, 11.9,1,1, 1.479, 10504.208, 397.276, 52868.773 24/11/25,12:25:48,10,09,1, 11.9,1,1, 1.479, 10504.190, 397.253, 52868.745 24/11/25,12:25:48,11,09,1, 11.9,1,1, 1.479, 10504.208, 397.242, 52868.699 24/11/25,12:25:48,12,09,1, 11.9,1,1, 1.479, 10504.212, 397.228, 52868.678 24/11/25,12:25:48,13,09,1, 11.9,1,1, 1.479, 10504.206, 397.251, 52868.747 24/11/25,12:25:48,14,09,1, 11.9,1,1, 1.479, 10504.211, 397.189, 52868.728 24/11/25,12:25:48,15,09,1, 11.9,1,1, 1.479, 10504.212, 397.226, 52868.764 24/11/25,12:25:48,16,09,1, 11.9,1,1, 1.479, 10504.235, 397.206, 52868.772 24/11/25,12:25:48,17,09,1, 11.9,1,1, 1.479, 10504.254, 397.207, 52868.774 24/11/25,12:25:48,18,09,1, 11.9,1,1, 1.479, 10504.234, 397.201, 52868.772 24/11/25,12:25:48,19,09,1, 11.9,1,1, 1.479, 10504.243, 397.182, 52868.772 24/11/25,12:25:49,00,09,1, 11.9,1,1, 1.479, 10504.237, 397.182, 52868.772 24/11/25,12:25:49,01,09,1, 11.9,1,1, 1.479, 10504.235, 397.177, 52868.792 24/11/25,12:25:49,02,09,1, 11.9,1,1, 1.479, 10504.244, 397.189, 52868.767 24/11/25,12:25:49,03,09,1, 11.9,1,1, 1.479, 10504.239, 397.135, 52868.782 24/11/25,12:25:49,04,09,1, 11.9,1,1, 1.479, 10504.237, 397.165, 52868.791 24/11/25,12:25:49,05,09,1, 11.9,1,1, 1.479, 10504.250, 397.133, 52868.800 24/11/25,12:25:49,06,09,1, 11.9,1,1, 1.479, 10504.255, 397.157, 52868.770 24/11/25,12:25:49,07,09,1, 11.9,1,1, 1.479, 10504.236, 397.128, 52868.793 24/11/25,12:25:49,08,09,1, 11.9,1,1, 1.479, 10504.250, 397.144, 52868.816 24/11/25,12:25:49,09,09,1, 11.9,1,1, 1.479, 10504.254, 397.130, 52868.767 24/11/25,12:25:49,10,09,1, 11.9,1,1, 1.479, 10504.253, 397.128, 52868.783 24/11/25,12:25:49,11,09,1, 11.9,1,1, 1.479, 10504.233, 397.091, 52868.811 24/11/25,12:25:49,12,09,1, 11.9,1,1, 1.479, 10504.234, 397.121, 52868.807 24/11/25,12:25:49,13,09,1, 11.9,1,1, 1.479, 10504.250, 397.107, 52868.860 24/11/25,12:25:49,14,09,1, 11.9,1,1, 1.479, 10504.221, 397.118, 52868.860 24/11/25,12:25:49,15,09,1, 11.9,1,1, 1.479, 10504.244, 397.111, 52868.831 24/11/25,12:25:49,16,09,1, 11.9,1,1, 1.479, 10504.265, 397.117, 52868.864 24/11/25,12:25:49,17,09,1, 11.9,1,1, 1.479, 10504.238, 397.100, 52868.871 24/11/25,12:25:49,18,09,1, 11.9,1,1, 1.479, 10504.247, 397.091, 52868.923 24/11/25,12:25:49,19,09,1, 11.9,1,1, 1.479, 10504.233, 397.066, 52868.834 24/11/25,12:25:50,00,09,1, 11.9,1,1, 1.479, 10504.229, 397.066, 52868.834 24/11/25,12:25:50,01,09,1, 11.9,1,1, 1.479, 10504.231, 397.091, 52868.891 24/11/25,12:25:50,02,09,1, 11.9,1,1, 1.479, 10504.245, 397.066, 52868.903 24/11/25,12:25:50,03,09,1, 11.9,1,1, 1.479, 10504.242, 397.059, 52868.871 24/11/25,12:25:50,04,09,1, 11.9,1,1, 1.479, 10504.215, 397.029, 52868.874 24/11/25,12:25:50,05,09,1, 11.9,1,1, 1.479, 10504.219, 397.074, 52868.937 24/11/25,12:25:50,06,09,1, 11.9,1,1, 1.479, 10504.210, 397.025, 52868.851 24/11/25,12:25:50,07,09,1, 11.9,1,1, 1.479, 10504.241, 397.047, 52868.944 24/11/25,12:25:50,08,09,1, 11.9,1,1, 1.479, 10504.209, 397.033, 52868.900 24/11/25,12:25:50,09,09,1, 11.9,1,1, 1.479, 10504.208, 397.038, 52868.864 24/11/25,12:25:50,10,09,1, 11.9,1,1, 1.479, 10504.214, 397.012, 52868.944 24/11/25,12:25:50,11,09,1, 11.9,1,1, 1.479, 10504.225, 397.024, 52868.870 24/11/25,12:25:50,12,09,1, 11.9,1,1, 1.479, 10504.206, 397.008, 52868.915 24/11/25,12:25:50,13,09,1, 11.9,1,1, 1.479, 10504.198, 397.025, 52868.903 24/11/25,12:25:50,14,09,1, 11.9,1,1, 1.479, 10504.203, 396.982, 52868.920 24/11/25,12:25:50,15,09,1, 11.9,1,1, 1.479, 10504.222, 397.047, 52868.944 24/11/25,12:25:50,16,09,1, 11.9,1,1, 1.479, 10504.228, 397.023, 52868.994 24/11/25,12:25:50,17,09,1, 11.9,1,1, 1.479, 10504.215, 397.014, 52868.921 24/11/25,12:25:50,18,09,1, 11.9,1,1, 1.479, 10504.267, 397.016, 52868.969 24/11/25,12:25:50,19,09,1, 11.9,1,1, 1.479, 10504.236, 397.003, 52868.913 24/11/25,12:25:51,00,10,1, 11.9,1,1, 1.481, 10504.229, 397.003, 52868.913 24/11/25,12:25:51,01,10,1, 11.9,1,1, 1.481, 10504.260, 397.013, 52868.897 24/11/25,12:25:51,02,10,1, 11.9,1,1, 1.481, 10504.303, 397.019, 52868.983 24/11/25,12:25:51,03,10,1, 11.9,1,1, 1.481, 10504.289, 397.009, 52868.999 24/11/25,12:25:51,04,10,1, 11.9,1,1, 1.481, 10504.312, 397.039, 52868.964 24/11/25,12:25:51,05,10,1, 11.9,1,1, 1.481, 10504.301, 396.999, 52869.053 24/11/25,12:25:51,06,10,1, 11.9,1,1, 1.481, 10504.325, 397.015, 52869.012 24/11/25,12:25:51,07,10,1, 11.9,1,1, 1.481, 10504.303, 396.976, 52868.959 24/11/25,12:25:51,08,10,1, 11.9,1,1, 1.481, 10504.305, 396.992, 52869.015 24/11/25,12:25:51,09,10,1, 11.9,1,1, 1.481, 10504.330, 396.949, 52869.027 24/11/25,12:25:51,10,10,1, 11.9,1,1, 1.481, 10504.311, 396.965, 52869.028 24/11/25,12:25:51,11,10,1, 11.9,1,1, 1.481, 10504.298, 396.938, 52868.977 24/11/25,12:25:51,12,10,1, 11.9,1,1, 1.481, 10504.308, 396.952, 52869.022 24/11/25,12:25:51,13,10,1, 11.9,1,1, 1.481, 10504.320, 396.941, 52869.024 24/11/25,12:25:51,14,10,1, 11.9,1,1, 1.481, 10504.308, 396.933, 52869.015 24/11/25,12:25:51,15,10,1, 11.9,1,1, 1.481, 10504.325, 396.939, 52869.049 24/11/25,12:25:51,16,10,1, 11.9,1,1, 1.481, 10504.304, 396.900, 52868.980 24/11/25,12:25:51,17,10,1, 11.9,1,1, 1.481, 10504.311, 396.907, 52869.063 24/11/25,12:25:51,18,10,1, 11.9,1,1, 1.481, 10504.328, 396.901, 52869.021 24/11/25,12:25:51,19,10,1, 11.9,1,1, 1.481, 10504.332, 396.890, 52869.038 24/11/25,12:25:52,00,09,1, 11.9,1,1, 1.478, 10504.329, 396.890, 52869.038 24/11/25,12:25:52,01,09,1, 11.9,1,1, 1.478, 10504.343, 396.875, 52869.007 24/11/25,12:25:52,02,09,1, 11.9,1,1, 1.478, 10504.337, 396.847, 52868.958 24/11/25,12:25:52,03,09,1, 11.9,1,1, 1.478, 10504.328, 396.851, 52869.061 24/11/25,12:25:52,04,09,1, 11.9,1,1, 1.478, 10504.358, 396.842, 52869.005 24/11/25,12:25:52,05,09,1, 11.9,1,1, 1.478, 10504.352, 396.850, 52868.997 24/11/25,12:25:52,06,09,1, 11.9,1,1, 1.478, 10504.346, 396.825, 52869.036 24/11/25,12:25:52,07,09,1, 11.9,1,1, 1.478, 10504.343, 396.821, 52869.006 24/11/25,12:25:52,08,09,1, 11.9,1,1, 1.478, 10504.359, 396.806, 52869.011 24/11/25,12:25:52,09,09,1, 11.9,1,1, 1.478, 10504.345, 396.820, 52869.029 24/11/25,12:25:52,10,09,1, 11.9,1,1, 1.478, 10504.366, 396.795, 52869.041 24/11/25,12:25:52,11,09,1, 11.9,1,1, 1.478, 10504.357, 396.803, 52869.014 24/11/25,12:25:52,12,09,1, 11.9,1,1, 1.478, 10504.353, 396.771, 52869.021 24/11/25,12:25:52,13,09,1, 11.9,1,1, 1.478, 10504.381, 396.772, 52869.005 24/11/25,12:25:52,14,09,1, 11.9,1,1, 1.478, 10504.383, 396.791, 52869.043 24/11/25,12:25:52,15,09,1, 11.9,1,1, 1.478, 10504.353, 396.760, 52869.004 24/11/25,12:25:52,16,09,1, 11.9,1,1, 1.478, 10504.385, 396.810, 52869.009 24/11/25,12:25:52,17,09,1, 11.9,1,1, 1.478, 10504.377, 396.775, 52869.052 24/11/25,12:25:52,18,09,1, 11.9,1,1, 1.478, 10504.361, 396.767, 52869.064 24/11/25,12:25:52,19,09,1, 11.9,1,1, 1.478, 10504.354, 396.759, 52869.054 24/11/25,12:25:53,00,09,1, 12.0,1,1, 1.482, 10504.346, 396.759, 52869.054 24/11/25,12:25:53,01,09,1, 12.0,1,1, 1.482, 10504.383, 396.745, 52869.036 24/11/25,12:25:53,02,09,1, 12.0,1,1, 1.482, 10504.372, 396.764, 52869.058 24/11/25,12:25:53,03,09,1, 12.0,1,1, 1.482, 10504.364, 396.740, 52869.032 24/11/25,12:25:53,04,09,1, 12.0,1,1, 1.482, 10504.363, 396.757, 52869.014 24/11/25,12:25:53,05,09,1, 12.0,1,1, 1.482, 10504.372, 396.739, 52869.040 24/11/25,12:25:53,06,09,1, 12.0,1,1, 1.482, 10504.368, 396.712, 52869.065 24/11/25,12:25:53,07,09,1, 12.0,1,1, 1.482, 10504.371, 396.722, 52869.032 24/11/25,12:25:53,08,09,1, 12.0,1,1, 1.482, 10504.377, 396.726, 52869.055 24/11/25,12:25:53,09,09,1, 12.0,1,1, 1.482, 10504.348, 396.707, 52869.031 24/11/25,12:25:53,10,09,1, 12.0,1,1, 1.482, 10504.372, 396.710, 52869.056 24/11/25,12:25:53,11,09,1, 12.0,1,1, 1.482, 10504.359, 396.703, 52869.051 24/11/25,12:25:53,12,09,1, 12.0,1,1, 1.482, 10504.379, 396.685, 52869.044 24/11/25,12:25:53,13,09,1, 12.0,1,1, 1.482, 10504.372, 396.721, 52869.051 24/11/25,12:25:53,14,09,1, 12.0,1,1, 1.482, 10504.385, 396.674, 52868.947 24/11/25,12:25:53,15,09,1, 12.0,1,1, 1.482, 10504.382, 396.729, 52869.124 24/11/25,12:25:53,16,09,1, 12.0,1,1, 1.482, 10504.362, 396.687, 52869.055 24/11/25,12:25:53,17,09,1, 12.0,1,1, 1.482, 10504.395, 396.724, 52869.076 24/11/25,12:25:53,18,09,1, 12.0,1,1, 1.482, 10504.376, 396.704, 52869.058 24/11/25,12:25:53,19,09,1, 12.0,1,1, 1.482, 10504.397, 396.702, 52869.056 24/11/25,12:25:54,00,09,1, 11.9,1,1, 1.479, 10504.396, 396.702, 52869.056 24/11/25,12:25:54,01,09,1, 11.9,1,1, 1.479, 10504.385, 396.720, 52869.054 24/11/25,12:25:54,02,09,1, 11.9,1,1, 1.479, 10504.394, 396.668, 52869.039 24/11/25,12:25:54,03,09,1, 11.9,1,1, 1.479, 10504.374, 396.687, 52869.030 24/11/25,12:25:54,04,09,1, 11.9,1,1, 1.479, 10504.384, 396.654, 52869.053 24/11/25,12:25:54,05,09,1, 11.9,1,1, 1.479, 10504.390, 396.689, 52869.037 24/11/25,12:25:54,06,09,1, 11.9,1,1, 1.479, 10504.388, 396.668, 52869.059 24/11/25,12:25:54,07,09,1, 11.9,1,1, 1.479, 10504.392, 396.680, 52869.029 24/11/25,12:25:54,08,09,1, 11.9,1,1, 1.479, 10504.403, 396.687, 52869.023 24/11/25,12:25:54,09,09,1, 11.9,1,1, 1.479, 10504.369, 396.657, 52869.031 24/11/25,12:25:54,10,09,1, 11.9,1,1, 1.479, 10504.368, 396.673, 52869.033 24/11/25,12:25:54,11,09,1, 11.9,1,1, 1.479, 10504.374, 396.639, 52869.018 24/11/25,12:25:54,12,09,1, 11.9,1,1, 1.479, 10504.369, 396.683, 52869.009 24/11/25,12:25:54,13,09,1, 11.9,1,1, 1.479, 10504.378, 396.639, 52869.003 24/11/25,12:25:54,14,09,1, 11.9,1,1, 1.479, 10504.370, 396.655, 52869.023 24/11/25,12:25:54,15,09,1, 11.9,1,1, 1.479, 10504.369, 396.652, 52869.035 24/11/25,12:25:54,16,09,1, 11.9,1,1, 1.479, 10504.394, 396.647, 52869.034 24/11/25,12:25:54,17,09,1, 11.9,1,1, 1.479, 10504.382, 396.628, 52869.042 24/11/25,12:25:54,18,09,1, 11.9,1,1, 1.479, 10504.394, 396.671, 52869.038 24/11/25,12:25:54,19,09,1, 11.9,1,1, 1.479, 10504.386, 396.637, 52869.086 24/11/25,12:25:55,00,09,1, 11.9,1,1, 1.481, 10504.379, 396.637, 52869.086 24/11/25,12:25:55,01,09,1, 11.9,1,1, 1.481, 10504.391, 396.628, 52869.046 24/11/25,12:25:55,02,09,1, 11.9,1,1, 1.481, 10504.382, 396.612, 52869.036 24/11/25,12:25:55,03,09,1, 11.9,1,1, 1.481, 10504.381, 396.624, 52869.021 24/11/25,12:25:55,04,09,1, 11.9,1,1, 1.481, 10504.389, 396.634, 52869.042 24/11/25,12:25:55,05,09,1, 11.9,1,1, 1.481, 10504.396, 396.595, 52869.063 24/11/25,12:25:55,06,09,1, 11.9,1,1, 1.481, 10504.401, 396.613, 52869.036 24/11/25,12:25:55,07,09,1, 11.9,1,1, 1.481, 10504.381, 396.608, 52869.070 24/11/25,12:25:55,08,09,1, 11.9,1,1, 1.481, 10504.411, 396.584, 52869.089 24/11/25,12:25:55,09,09,1, 11.9,1,1, 1.481, 10504.412, 396.598, 52869.077 24/11/25,12:25:55,10,09,1, 11.9,1,1, 1.481, 10504.414, 396.576, 52869.053 24/11/25,12:25:55,11,09,1, 11.9,1,1, 1.481, 10504.433, 396.586, 52869.091 24/11/25,12:25:55,12,09,1, 11.9,1,1, 1.481, 10504.429, 396.576, 52869.034 24/11/25,12:25:55,13,09,1, 11.9,1,1, 1.481, 10504.425, 396.591, 52869.074 24/11/25,12:25:55,14,09,1, 11.9,1,1, 1.481, 10504.404, 396.580, 52869.088 24/11/25,12:25:55,15,09,1, 11.9,1,1, 1.481, 10504.444, 396.585, 52869.117 24/11/25,12:25:55,16,09,1, 11.9,1,1, 1.481, 10504.425, 396.561, 52869.098 24/11/25,12:25:55,17,09,1, 11.9,1,1, 1.481, 10504.426, 396.555, 52869.109 24/11/25,12:25:55,18,09,1, 11.9,1,1, 1.481, 10504.401, 396.546, 52869.091 24/11/25,12:25:55,19,09,1, 11.9,1,1, 1.481, 10504.423, 396.554, 52869.125 24/11/25,12:25:56,00,09,1, 11.9,1,1, 1.479, 10504.421, 396.554, 52869.125 24/11/25,12:25:56,01,09,1, 11.9,1,1, 1.479, 10504.422, 396.510, 52869.110 24/11/25,12:25:56,02,09,1, 11.9,1,1, 1.479, 10504.435, 396.502, 52869.119 24/11/25,12:25:56,03,09,1, 11.9,1,1, 1.479, 10504.397, 396.511, 52869.115 24/11/25,12:25:56,04,09,1, 11.9,1,1, 1.479, 10504.410, 396.513, 52869.094 24/11/25,12:25:56,05,09,1, 11.9,1,1, 1.479, 10504.416, 396.500, 52869.085 24/11/25,12:25:56,06,09,1, 11.9,1,1, 1.479, 10504.429, 396.484, 52869.140 24/11/25,12:25:56,07,09,1, 11.9,1,1, 1.479, 10504.420, 396.473, 52869.089 24/11/25,12:25:56,08,09,1, 11.9,1,1, 1.479, 10504.421, 396.480, 52869.152 24/11/25,12:25:56,09,09,1, 11.9,1,1, 1.479, 10504.428, 396.433, 52869.144 24/11/25,12:25:56,10,09,1, 11.9,1,1, 1.479, 10504.437, 396.455, 52869.197 24/11/25,12:25:56,11,09,1, 11.9,1,1, 1.479, 10504.450, 396.427, 52869.128 24/11/25,12:25:56,12,09,1, 11.9,1,1, 1.479, 10504.440, 396.418, 52869.157 24/11/25,12:25:56,13,09,1, 11.9,1,1, 1.479, 10504.422, 396.413, 52869.140 24/11/25,12:25:56,14,09,1, 11.9,1,1, 1.479, 10504.420, 396.428, 52869.162 24/11/25,12:25:56,15,09,1, 11.9,1,1, 1.479, 10504.425, 396.407, 52869.162 24/11/25,12:25:56,16,09,1, 11.9,1,1, 1.479, 10504.422, 396.417, 52869.169 24/11/25,12:25:56,17,09,1, 11.9,1,1, 1.479, 10504.432, 396.393, 52869.110 24/11/25,12:25:56,18,09,1, 11.9,1,1, 1.479, 10504.415, 396.386, 52869.168 24/11/25,12:25:56,19,09,1, 11.9,1,1, 1.479, 10504.426, 396.367, 52869.150 24/11/25,12:25:57,00,09,1, 11.9,1,1, 1.476, 10504.421, 396.367, 52869.150 24/11/25,12:25:57,01,09,1, 11.9,1,1, 1.476, 10504.430, 396.347, 52869.172 24/11/25,12:25:57,02,09,1, 11.9,1,1, 1.476, 10504.427, 396.364, 52869.242 24/11/25,12:25:57,03,09,1, 11.9,1,1, 1.476, 10504.440, 396.357, 52869.213 24/11/25,12:25:57,04,09,1, 11.9,1,1, 1.476, 10504.436, 396.376, 52869.240 24/11/25,12:25:57,05,09,1, 11.9,1,1, 1.476, 10504.453, 396.352, 52869.240 24/11/25,12:25:57,06,09,1, 11.9,1,1, 1.476, 10504.449, 396.371, 52869.261 24/11/25,12:25:57,07,09,1, 11.9,1,1, 1.476, 10504.432, 396.359, 52869.321 24/11/25,12:25:57,08,09,1, 11.9,1,1, 1.476, 10504.427, 396.366, 52869.311 24/11/25,12:25:57,09,09,1, 11.9,1,1, 1.476, 10504.420, 396.337, 52869.227 24/11/25,12:25:57,10,09,1, 11.9,1,1, 1.476, 10504.422, 396.319, 52869.221 24/11/25,12:25:57,11,09,1, 11.9,1,1, 1.476, 10504.422, 396.328, 52869.281 24/11/25,12:25:57,12,09,1, 11.9,1,1, 1.476, 10504.429, 396.313, 52869.252 24/11/25,12:25:57,13,09,1, 11.9,1,1, 1.476, 10504.405, 396.322, 52869.265 24/11/25,12:25:57,14,09,1, 11.9,1,1, 1.476, 10504.420, 396.325, 52869.264 24/11/25,12:25:57,15,09,1, 11.9,1,1, 1.476, 10504.421, 396.304, 52869.269 24/11/25,12:25:57,16,09,1, 11.9,1,1, 1.476, 10504.381, 396.326, 52869.249 24/11/25,12:25:57,17,09,1, 11.9,1,1, 1.476, 10504.417, 396.330, 52869.257 24/11/25,12:25:57,18,09,1, 11.9,1,1, 1.476, 10504.423, 396.315, 52869.293 24/11/25,12:25:57,19,09,1, 11.9,1,1, 1.476, 10504.402, 396.300, 52869.286 24/11/25,12:25:58,00,09,1, 11.8,1,1, 1.478, 10504.396, 396.300, 52869.286 24/11/25,12:25:58,01,09,1, 11.8,1,1, 1.478, 10504.417, 396.286, 52869.309 24/11/25,12:25:58,02,09,1, 11.8,1,1, 1.478, 10504.417, 396.290, 52869.275 24/11/25,12:25:58,03,09,1, 11.8,1,1, 1.478, 10504.407, 396.279, 52869.260 24/11/25,12:25:58,04,09,1, 11.8,1,1, 1.478, 10504.451, 396.269, 52869.277 24/11/25,12:25:58,05,09,1, 11.8,1,1, 1.478, 10504.430, 396.273, 52869.281 24/11/25,12:25:58,06,09,1, 11.8,1,1, 1.478, 10504.411, 396.253, 52869.261 24/11/25,12:25:58,07,09,1, 11.8,1,1, 1.478, 10504.437, 396.283, 52869.279 24/11/25,12:25:58,08,09,1, 11.8,1,1, 1.478, 10504.408, 396.268, 52869.272 24/11/25,12:25:58,09,09,1, 11.8,1,1, 1.478, 10504.404, 396.254, 52869.304 24/11/25,12:25:58,10,09,1, 11.8,1,1, 1.478, 10504.433, 396.255, 52869.280 24/11/25,12:25:58,11,09,1, 11.8,1,1, 1.478, 10504.414, 396.271, 52869.276 24/11/25,12:25:58,12,09,1, 11.8,1,1, 1.478, 10504.413, 396.262, 52869.299 24/11/25,12:25:58,13,09,1, 11.8,1,1, 1.478, 10504.403, 396.267, 52869.318 24/11/25,12:25:58,14,09,1, 11.8,1,1, 1.478, 10504.395, 396.242, 52869.298 24/11/25,12:25:58,15,09,1, 11.8,1,1, 1.478, 10504.380, 396.252, 52869.310 24/11/25,12:25:58,16,09,1, 11.8,1,1, 1.478, 10504.412, 396.244, 52869.296 24/11/25,12:25:58,17,09,1, 11.8,1,1, 1.478, 10504.426, 396.241, 52869.290 24/11/25,12:25:58,18,09,1, 11.8,1,1, 1.478, 10504.410, 396.251, 52869.322 24/11/25,12:25:58,19,09,1, 11.8,1,1, 1.478, 10504.404, 396.249, 52869.285 24/11/25,12:25:59,00,09,1, 11.9,1,1, 1.481, 10504.404, 396.249, 52869.285 24/11/25,12:25:59,01,09,1, 11.9,1,1, 1.481, 10504.437, 396.211, 52869.130 24/11/25,12:25:59,02,09,1, 11.9,1,1, 1.481, 10504.420, 396.180, 52869.226 24/11/25,12:25:59,03,09,1, 11.9,1,1, 1.481, 10504.430, 396.195, 52869.244 24/11/25,12:25:59,04,09,1, 11.9,1,1, 1.481, 10504.401, 396.211, 52869.345 24/11/25,12:25:59,05,09,1, 11.9,1,1, 1.481, 10504.411, 396.182, 52869.268 24/11/25,12:25:59,06,09,1, 11.9,1,1, 1.481, 10504.407, 396.196, 52869.282 24/11/25,12:25:59,07,09,1, 11.9,1,1, 1.481, 10504.414, 396.190, 52869.278 24/11/25,12:25:59,08,09,1, 11.9,1,1, 1.481, 10504.425, 396.191, 52869.296 24/11/25,12:25:59,09,09,1, 11.9,1,1, 1.481, 10504.429, 396.206, 52869.335 24/11/25,12:25:59,10,09,1, 11.9,1,1, 1.481, 10504.405, 396.180, 52869.285 24/11/25,12:25:59,11,09,1, 11.9,1,1, 1.481, 10504.430, 396.162, 52869.307 24/11/25,12:25:59,12,09,1, 11.9,1,1, 1.481, 10504.395, 396.186, 52869.242 24/11/25,12:25:59,13,09,1, 11.9,1,1, 1.481, 10504.394, 396.177, 52869.290 24/11/25,12:25:59,14,09,1, 11.9,1,1, 1.481, 10504.430, 396.153, 52869.337 24/11/25,12:25:59,15,09,1, 11.9,1,1, 1.481, 10504.403, 396.163, 52869.351 24/11/25,12:25:59,16,09,1, 11.9,1,1, 1.481, 10504.409, 396.160, 52869.263 24/11/25,12:25:59,17,09,1, 11.9,1,1, 1.481, 10504.424, 396.151, 52869.245 24/11/25,12:25:59,18,09,1, 11.9,1,1, 1.481, 10504.412, 396.138, 52869.288 24/11/25,12:25:59,19,09,1, 11.9,1,1, 1.481, 10504.427, 396.152, 52869.311 24/11/25,12:26:00,00,09,1, 11.9,1,1, 1.479, 10504.421, 396.152, 52869.311 24/11/25,12:26:00,01,09,1, 11.9,1,1, 1.479, 10504.410, 396.141, 52869.369 24/11/25,12:26:00,02,09,1, 11.9,1,1, 1.479, 10504.416, 396.128, 52869.193 24/11/25,12:26:00,03,09,1, 11.9,1,1, 1.479, 10504.383, 396.123, 52869.201 24/11/25,12:26:00,04,09,1, 11.9,1,1, 1.479, 10504.397, 396.123, 52869.268 24/11/25,12:26:00,05,09,1, 11.9,1,1, 1.479, 10504.367, 396.137, 52869.259 24/11/25,12:26:00,06,09,1, 11.9,1,1, 1.479, 10504.401, 396.107, 52869.158 24/11/25,12:26:00,07,09,1, 11.9,1,1, 1.479, 10504.374, 396.133, 52869.225 24/11/25,12:26:00,08,09,1, 11.9,1,1, 1.479, 10504.407, 396.093, 52869.132 24/11/25,12:26:00,09,09,1, 11.9,1,1, 1.479, 10504.413, 396.114, 52869.157 24/11/25,12:26:00,10,09,1, 11.9,1,1, 1.479, 10504.418, 396.095, 52869.223 24/11/25,12:26:00,11,09,1, 11.9,1,1, 1.479, 10504.413, 396.097, 52869.186 24/11/25,12:26:00,12,09,1, 11.9,1,1, 1.479, 10504.411, 396.097, 52869.128 24/11/25,12:26:00,13,09,1, 11.9,1,1, 1.479, 10504.407, 396.098, 52869.161 24/11/25,12:26:00,14,09,1, 11.9,1,1, 1.479, 10504.418, 396.092, 52869.211 24/11/25,12:26:00,15,09,1, 11.9,1,1, 1.479, 10504.418, 396.130, 52869.154 24/11/25,12:26:00,16,09,1, 11.9,1,1, 1.479, 10504.422, 396.120, 52869.117 24/11/25,12:26:00,17,09,1, 11.9,1,1, 1.479, 10504.418, 396.114, 52869.122 24/11/25,12:26:00,18,09,1, 11.9,1,1, 1.479, 10504.386, 396.132, 52869.200 24/11/25,12:26:00,19,09,1, 11.9,1,1, 1.479, 10504.378, 396.110, 52869.177 24/11/25,12:26:01,00,09,1, 11.9,1,1, 1.480, 10504.371, 396.110, 52869.177 24/11/25,12:26:01,01,09,1, 11.9,1,1, 1.480, 10504.373, 396.117, 52869.155 24/11/25,12:26:01,02,09,1, 11.9,1,1, 1.480, 10504.407, 396.122, 52869.177 24/11/25,12:26:01,03,09,1, 11.9,1,1, 1.480, 10504.418, 396.093, 52869.111 24/11/25,12:26:01,04,09,1, 11.9,1,1, 1.480, 10504.404, 396.108, 52869.145 24/11/25,12:26:01,05,09,1, 11.9,1,1, 1.480, 10504.417, 396.088, 52869.153 24/11/25,12:26:01,06,09,1, 11.9,1,1, 1.480, 10504.396, 396.106, 52869.160 24/11/25,12:26:01,07,09,1, 11.9,1,1, 1.480, 10504.393, 396.068, 52869.184 24/11/25,12:26:01,08,09,1, 11.9,1,1, 1.480, 10504.420, 396.105, 52869.141 24/11/25,12:26:01,09,09,1, 11.9,1,1, 1.480, 10504.414, 396.098, 52869.182 24/11/25,12:26:01,10,09,1, 11.9,1,1, 1.480, 10504.423, 396.109, 52869.168 24/11/25,12:26:01,11,09,1, 11.9,1,1, 1.480, 10504.426, 396.113, 52869.144 24/11/25,12:26:01,12,09,1, 11.9,1,1, 1.480, 10504.429, 396.090, 52869.171 24/11/25,12:26:01,13,09,1, 11.9,1,1, 1.480, 10504.431, 396.096, 52869.161 24/11/25,12:26:01,14,09,1, 11.9,1,1, 1.480, 10504.437, 396.116, 52869.150 24/11/25,12:26:01,15,09,1, 11.9,1,1, 1.480, 10504.419, 396.098, 52869.161 24/11/25,12:26:01,16,09,1, 11.9,1,1, 1.480, 10504.425, 396.111, 52869.140 24/11/25,12:26:01,17,09,1, 11.9,1,1, 1.480, 10504.427, 396.105, 52869.159 24/11/25,12:26:01,18,09,1, 11.9,1,1, 1.480, 10504.424, 396.084, 52869.149 24/11/25,12:26:01,19,09,1, 11.9,1,1, 1.480, 10504.427, 396.108, 52869.205 24/11/25,12:26:02,00,10,1, 11.9,1,1, 1.483, 10504.421, 396.108, 52869.205 24/11/25,12:26:02,01,10,1, 11.9,1,1, 1.483, 10504.428, 396.097, 52869.154 24/11/25,12:26:02,02,10,1, 11.9,1,1, 1.483, 10504.423, 396.079, 52869.104 24/11/25,12:26:02,03,10,1, 11.9,1,1, 1.483, 10504.414, 396.108, 52869.170 24/11/25,12:26:02,04,10,1, 11.9,1,1, 1.483, 10504.399, 396.081, 52869.200 24/11/25,12:26:02,05,10,1, 11.9,1,1, 1.483, 10504.431, 396.114, 52869.150 24/11/25,12:26:02,06,10,1, 11.9,1,1, 1.483, 10504.408, 396.087, 52869.184 24/11/25,12:26:02,07,10,1, 11.9,1,1, 1.483, 10504.443, 396.096, 52869.164 24/11/25,12:26:02,08,10,1, 11.9,1,1, 1.483, 10504.459, 396.100, 52869.171 24/11/25,12:26:02,09,10,1, 11.9,1,1, 1.483, 10504.448, 396.062, 52869.179 24/11/25,12:26:02,10,10,1, 11.9,1,1, 1.483, 10504.442, 396.092, 52869.168 24/11/25,12:26:02,11,10,1, 11.9,1,1, 1.483, 10504.433, 396.074, 52869.194 24/11/25,12:26:02,12,10,1, 11.9,1,1, 1.483, 10504.426, 396.057, 52869.162 24/11/25,12:26:02,13,10,1, 11.9,1,1, 1.483, 10504.439, 396.060, 52869.133 24/11/25,12:26:02,14,10,1, 11.9,1,1, 1.483, 10504.431, 396.085, 52869.180 24/11/25,12:26:02,15,10,1, 11.9,1,1, 1.483, 10504.441, 396.063, 52869.155 24/11/25,12:26:02,16,10,1, 11.9,1,1, 1.483, 10504.441, 396.114, 52869.205 24/11/25,12:26:02,17,10,1, 11.9,1,1, 1.483, 10504.451, 396.082, 52869.113 24/11/25,12:26:02,18,10,1, 11.9,1,1, 1.483, 10504.448, 396.078, 52869.220 24/11/25,12:26:02,19,10,1, 11.9,1,1, 1.483, 10504.426, 396.074, 52869.165 24/11/25,12:26:03,00,09,1, 11.9,1,1, 1.479, 10504.421, 396.074, 52869.165 24/11/25,12:26:03,01,09,1, 11.9,1,1, 1.479, 10504.412, 396.050, 52869.247 24/11/25,12:26:03,02,09,1, 11.9,1,1, 1.479, 10504.477, 396.060, 52869.060 24/11/25,12:26:03,03,09,1, 11.9,1,1, 1.479, 10504.432, 396.051, 52869.072 24/11/25,12:26:03,04,09,1, 11.9,1,1, 1.479, 10504.447, 396.061, 52869.092 24/11/25,12:26:03,05,09,1, 11.9,1,1, 1.479, 10504.446, 396.050, 52869.098 24/11/25,12:26:03,06,09,1, 11.9,1,1, 1.479, 10504.436, 396.053, 52869.113 24/11/25,12:26:03,07,09,1, 11.9,1,1, 1.479, 10504.431, 396.032, 52869.112 24/11/25,12:26:03,08,09,1, 11.9,1,1, 1.479, 10504.433, 396.039, 52869.109 24/11/25,12:26:03,09,09,1, 11.9,1,1, 1.479, 10504.452, 396.067, 52869.147 24/11/25,12:26:03,10,09,1, 11.9,1,1, 1.479, 10504.450, 396.039, 52869.186 24/11/25,12:26:03,11,09,1, 11.9,1,1, 1.479, 10504.436, 396.013, 52869.128 24/11/25,12:26:03,12,09,1, 11.9,1,1, 1.479, 10504.440, 396.027, 52869.165 24/11/25,12:26:03,13,09,1, 11.9,1,1, 1.479, 10504.434, 396.021, 52869.104 24/11/25,12:26:03,14,09,1, 11.9,1,1, 1.479, 10504.418, 395.992, 52869.163 24/11/25,12:26:03,15,09,1, 11.9,1,1, 1.479, 10504.435, 396.028, 52869.171 24/11/25,12:26:03,16,09,1, 11.9,1,1, 1.479, 10504.415, 396.000, 52869.169 24/11/25,12:26:03,17,09,1, 11.9,1,1, 1.479, 10504.419, 396.013, 52869.121 24/11/25,12:26:03,18,09,1, 11.9,1,1, 1.479, 10504.411, 395.995, 52869.161 24/11/25,12:26:03,19,09,1, 11.9,1,1, 1.479, 10504.425, 396.020, 52869.174 24/11/25,12:26:04,00,10,1, 11.9,1,1, 1.483, 10504.421, 396.020, 52869.174 24/11/25,12:26:04,01,10,1, 11.9,1,1, 1.483, 10504.418, 396.015, 52869.157 24/11/25,12:26:04,02,10,1, 11.9,1,1, 1.483, 10504.413, 396.001, 52869.136 24/11/25,12:26:04,03,10,1, 11.9,1,1, 1.483, 10504.409, 395.993, 52869.146 24/11/25,12:26:04,04,10,1, 11.9,1,1, 1.483, 10504.424, 395.989, 52869.181 24/11/25,12:26:04,05,10,1, 11.9,1,1, 1.483, 10504.422, 395.968, 52869.166 24/11/25,12:26:04,06,10,1, 11.9,1,1, 1.483, 10504.395, 395.962, 52869.166 24/11/25,12:26:04,07,10,1, 11.9,1,1, 1.483, 10504.410, 395.997, 52869.107 24/11/25,12:26:04,08,10,1, 11.9,1,1, 1.483, 10504.425, 395.978, 52869.137 24/11/25,12:26:04,09,10,1, 11.9,1,1, 1.483, 10504.399, 395.980, 52869.156 24/11/25,12:26:04,10,10,1, 11.9,1,1, 1.483, 10504.420, 395.988, 52869.112 24/11/25,12:26:04,11,10,1, 11.9,1,1, 1.483, 10504.425, 395.939, 52869.084 24/11/25,12:26:04,12,10,1, 11.9,1,1, 1.483, 10504.407, 395.972, 52869.139 24/11/25,12:26:04,13,10,1, 11.9,1,1, 1.483, 10504.402, 395.946, 52869.080 24/11/25,12:26:04,14,10,1, 11.9,1,1, 1.483, 10504.417, 395.990, 52869.204 24/11/25,12:26:04,15,10,1, 11.9,1,1, 1.483, 10504.395, 395.948, 52869.072 24/11/25,12:26:04,16,10,1, 11.9,1,1, 1.483, 10504.406, 395.985, 52869.201 24/11/25,12:26:04,17,10,1, 11.9,1,1, 1.483, 10504.413, 395.968, 52869.093 24/11/25,12:26:04,18,10,1, 11.9,1,1, 1.483, 10504.404, 395.988, 52869.177 24/11/25,12:26:04,19,10,1, 11.9,1,1, 1.483, 10504.404, 395.977, 52869.109 24/11/25,12:26:05,00,11,1, 11.9,1,1, 1.477, 10504.396, 395.977, 52869.109 24/11/25,12:26:05,01,11,1, 11.9,1,1, 1.477, 10504.408, 395.955, 52869.118 24/11/25,12:26:05,02,11,1, 11.9,1,1, 1.477, 10504.397, 395.975, 52869.168 24/11/25,12:26:05,03,11,1, 11.9,1,1, 1.477, 10504.396, 395.966, 52869.084 24/11/25,12:26:05,04,11,1, 11.9,1,1, 1.477, 10504.401, 395.961, 52869.088 24/11/25,12:26:05,05,11,1, 11.9,1,1, 1.477, 10504.422, 395.966, 52869.069 24/11/25,12:26:05,06,11,1, 11.9,1,1, 1.477, 10504.397, 395.954, 52869.114 24/11/25,12:26:05,07,11,1, 11.9,1,1, 1.477, 10504.404, 395.990, 52869.136 24/11/25,12:26:05,08,11,1, 11.9,1,1, 1.477, 10504.389, 395.981, 52869.151 24/11/25,12:26:05,09,11,1, 11.9,1,1, 1.477, 10504.405, 395.972, 52869.094 24/11/25,12:26:05,10,11,1, 11.9,1,1, 1.477, 10504.392, 395.999, 52869.147 24/11/25,12:26:05,11,11,1, 11.9,1,1, 1.477, 10504.402, 395.985, 52869.162 24/11/25,12:26:05,12,11,1, 11.9,1,1, 1.477, 10504.421, 395.958, 52869.124 24/11/25,12:26:05,13,11,1, 11.9,1,1, 1.477, 10504.409, 395.986, 52869.114 24/11/25,12:26:05,14,11,1, 11.9,1,1, 1.477, 10504.423, 395.973, 52869.092 24/11/25,12:26:05,15,11,1, 11.9,1,1, 1.477, 10504.401, 395.991, 52869.137 24/11/25,12:26:05,16,11,1, 11.9,1,1, 1.477, 10504.390, 395.954, 52869.080 24/11/25,12:26:05,17,11,1, 11.9,1,1, 1.477, 10504.382, 395.981, 52869.081 24/11/25,12:26:05,18,11,1, 11.9,1,1, 1.477, 10504.392, 395.955, 52869.142 24/11/25,12:26:05,19,11,1, 11.9,1,1, 1.477, 10504.398, 395.976, 52869.136 24/11/25,12:26:06,00,11,1, 11.9,1,1, 1.477, 10504.396, 395.976, 52869.136 24/11/25,12:26:06,01,11,1, 11.9,1,1, 1.477, 10504.423, 395.947, 52869.019 24/11/25,12:26:06,02,11,1, 11.9,1,1, 1.477, 10504.407, 395.951, 52869.100 24/11/25,12:26:06,03,11,1, 11.9,1,1, 1.477, 10504.414, 395.948, 52869.130 24/11/25,12:26:06,04,11,1, 11.9,1,1, 1.477, 10504.404, 395.954, 52869.085 24/11/25,12:26:06,05,11,1, 11.9,1,1, 1.477, 10504.409, 395.938, 52869.074 24/11/25,12:26:06,06,11,1, 11.9,1,1, 1.477, 10504.449, 395.952, 52869.060 24/11/25,12:26:06,07,11,1, 11.9,1,1, 1.477, 10504.418, 395.946, 52869.093 24/11/25,12:26:06,08,11,1, 11.9,1,1, 1.477, 10504.407, 395.937, 52869.064 24/11/25,12:26:06,09,11,1, 11.9,1,1, 1.477, 10504.421, 395.922, 52869.109 24/11/25,12:26:06,10,11,1, 11.9,1,1, 1.477, 10504.417, 395.949, 52869.114 24/11/25,12:26:06,11,11,1, 11.9,1,1, 1.477, 10504.419, 395.922, 52869.079 24/11/25,12:26:06,12,11,1, 11.9,1,1, 1.477, 10504.399, 395.943, 52869.128 24/11/25,12:26:06,13,11,1, 11.9,1,1, 1.477, 10504.416, 395.928, 52869.129 24/11/25,12:26:06,14,11,1, 11.9,1,1, 1.477, 10504.419, 395.947, 52869.137 24/11/25,12:26:06,15,11,1, 11.9,1,1, 1.477, 10504.410, 395.953, 52869.131 24/11/25,12:26:06,16,11,1, 11.9,1,1, 1.477, 10504.413, 395.942, 52869.086 24/11/25,12:26:06,17,11,1, 11.9,1,1, 1.477, 10504.423, 395.936, 52869.096 24/11/25,12:26:06,18,11,1, 11.9,1,1, 1.477, 10504.413, 395.928, 52869.144 24/11/25,12:26:06,19,11,1, 11.9,1,1, 1.477, 10504.438, 395.938, 52869.113 24/11/25,12:26:07,00,11,1, 11.9,1,1, 1.481, 10504.438, 395.938, 52869.113 24/11/25,12:26:07,01,11,1, 11.9,1,1, 1.481, 10504.448, 395.929, 52869.042 24/11/25,12:26:07,02,11,1, 11.9,1,1, 1.481, 10504.438, 395.909, 52869.037 24/11/25,12:26:07,03,11,1, 11.9,1,1, 1.481, 10504.428, 395.918, 52869.083 24/11/25,12:26:07,04,11,1, 11.9,1,1, 1.481, 10504.420, 395.920, 52869.116 24/11/25,12:26:07,05,11,1, 11.9,1,1, 1.481, 10504.435, 395.915, 52869.077 24/11/25,12:26:07,06,11,1, 11.9,1,1, 1.481, 10504.434, 395.883, 52869.022 24/11/25,12:26:07,07,11,1, 11.9,1,1, 1.481, 10504.424, 395.940, 52869.117 24/11/25,12:26:07,08,11,1, 11.9,1,1, 1.481, 10504.418, 395.887, 52869.029 24/11/25,12:26:07,09,11,1, 11.9,1,1, 1.481, 10504.409, 395.916, 52869.089 24/11/25,12:26:07,10,11,1, 11.9,1,1, 1.481, 10504.405, 395.911, 52869.097 24/11/25,12:26:07,11,11,1, 11.9,1,1, 1.481, 10504.430, 395.927, 52869.086 24/11/25,12:26:07,12,11,1, 11.9,1,1, 1.481, 10504.434, 395.906, 52869.114 24/11/25,12:26:07,13,11,1, 11.9,1,1, 1.481, 10504.428, 395.900, 52869.057 24/11/25,12:26:07,14,11,1, 11.9,1,1, 1.481, 10504.454, 395.901, 52869.070 24/11/25,12:26:07,15,11,1, 11.9,1,1, 1.481, 10504.444, 395.898, 52869.138 24/11/25,12:26:07,16,11,1, 11.9,1,1, 1.481, 10504.425, 395.906, 52869.116 24/11/25,12:26:07,17,11,1, 11.9,1,1, 1.481, 10504.463, 395.904, 52869.036 24/11/25,12:26:07,18,11,1, 11.9,1,1, 1.481, 10504.463, 395.912, 52869.094 24/11/25,12:26:07,19,11,1, 11.9,1,1, 1.481, 10504.447, 395.878, 52869.092 24/11/25,12:26:08,00,11,1, 12.0,1,1, 1.483, 10504.446, 395.878, 52869.092 24/11/25,12:26:08,01,11,1, 12.0,1,1, 1.483, 10504.461, 395.881, 52869.044 24/11/25,12:26:08,02,11,1, 12.0,1,1, 1.483, 10504.465, 395.884, 52869.109 24/11/25,12:26:08,03,11,1, 12.0,1,1, 1.483, 10504.468, 395.887, 52869.049 24/11/25,12:26:08,04,11,1, 12.0,1,1, 1.483, 10504.460, 395.911, 52869.091 24/11/25,12:26:08,05,11,1, 12.0,1,1, 1.483, 10504.482, 395.881, 52869.069 24/11/25,12:26:08,06,11,1, 12.0,1,1, 1.483, 10504.475, 395.914, 52869.084 24/11/25,12:26:08,07,11,1, 12.0,1,1, 1.483, 10504.462, 395.889, 52869.089 24/11/25,12:26:08,08,11,1, 12.0,1,1, 1.483, 10504.452, 395.895, 52869.124 24/11/25,12:26:08,09,11,1, 12.0,1,1, 1.483, 10504.482, 395.854, 52869.057 24/11/25,12:26:08,10,11,1, 12.0,1,1, 1.483, 10504.459, 395.876, 52869.060 24/11/25,12:26:08,11,11,1, 12.0,1,1, 1.483, 10504.462, 395.876, 52869.038 24/11/25,12:26:08,12,11,1, 12.0,1,1, 1.483, 10504.475, 395.877, 52869.068 24/11/25,12:26:08,13,11,1, 12.0,1,1, 1.483, 10504.472, 395.866, 52869.022 24/11/25,12:26:08,14,11,1, 12.0,1,1, 1.483, 10504.496, 395.862, 52869.023 24/11/25,12:26:08,15,11,1, 12.0,1,1, 1.483, 10504.496, 395.863, 52869.052 24/11/25,12:26:08,16,11,1, 12.0,1,1, 1.483, 10504.508, 395.877, 52869.062 24/11/25,12:26:08,17,11,1, 12.0,1,1, 1.483, 10504.487, 395.877, 52869.062 24/11/25,12:26:08,18,11,1, 12.0,1,1, 1.483, 10504.494, 395.865, 52869.086 24/11/25,12:26:08,19,11,1, 12.0,1,1, 1.483, 10504.477, 395.867, 52869.044 24/11/25,12:26:09,00,11,1, 11.9,1,1, 1.482, 10504.471, 395.867, 52869.044 24/11/25,12:26:09,01,11,1, 11.9,1,1, 1.482, 10504.511, 395.845, 52868.919 24/11/25,12:26:09,02,11,1, 11.9,1,1, 1.482, 10504.510, 395.852, 52869.078 24/11/25,12:26:09,03,11,1, 11.9,1,1, 1.482, 10504.517, 395.863, 52869.102 24/11/25,12:26:09,04,11,1, 11.9,1,1, 1.482, 10504.523, 395.867, 52869.085 24/11/25,12:26:09,05,11,1, 11.9,1,1, 1.482, 10504.505, 395.857, 52869.113 24/11/25,12:26:09,06,11,1, 11.9,1,1, 1.482, 10504.515, 395.850, 52869.025 24/11/25,12:26:09,07,11,1, 11.9,1,1, 1.482, 10504.484, 395.837, 52869.054 24/11/25,12:26:09,08,11,1, 11.9,1,1, 1.482, 10504.490, 395.844, 52869.111 24/11/25,12:26:09,09,11,1, 11.9,1,1, 1.482, 10504.520, 395.866, 52869.065 24/11/25,12:26:09,10,11,1, 11.9,1,1, 1.482, 10504.504, 395.840, 52869.053 24/11/25,12:26:09,11,11,1, 11.9,1,1, 1.482, 10504.526, 395.837, 52869.051 24/11/25,12:26:09,12,11,1, 11.9,1,1, 1.482, 10504.515, 395.841, 52869.097 24/11/25,12:26:09,13,11,1, 11.9,1,1, 1.482, 10504.518, 395.819, 52869.026 24/11/25,12:26:09,14,11,1, 11.9,1,1, 1.482, 10504.530, 395.817, 52869.042 24/11/25,12:26:09,15,11,1, 11.9,1,1, 1.482, 10504.508, 395.799, 52869.044 24/11/25,12:26:09,16,11,1, 11.9,1,1, 1.482, 10504.529, 395.831, 52869.031 24/11/25,12:26:09,17,11,1, 11.9,1,1, 1.482, 10504.516, 395.830, 52869.068 24/11/25,12:26:09,18,11,1, 11.9,1,1, 1.482, 10504.509, 395.860, 52869.111 24/11/25,12:26:09,19,11,1, 11.9,1,1, 1.482, 10504.513, 395.833, 52869.079 24/11/25,12:26:10,00,11,1, 11.9,1,1, 1.478, 10504.513, 395.833, 52869.079 24/11/25,12:26:10,01,11,1, 11.9,1,1, 1.478, 10504.513, 395.823, 52869.027 24/11/25,12:26:10,02,11,1, 11.9,1,1, 1.478, 10504.484, 395.841, 52869.071 24/11/25,12:26:10,03,11,1, 11.9,1,1, 1.478, 10504.505, 395.820, 52869.114 24/11/25,12:26:10,04,11,1, 11.9,1,1, 1.478, 10504.528, 395.826, 52869.050 24/11/25,12:26:10,05,11,1, 11.9,1,1, 1.478, 10504.534, 395.805, 52869.082 24/11/25,12:26:10,06,11,1, 11.9,1,1, 1.478, 10504.518, 395.811, 52869.073 24/11/25,12:26:10,07,11,1, 11.9,1,1, 1.478, 10504.540, 395.820, 52869.061 24/11/25,12:26:10,08,11,1, 11.9,1,1, 1.478, 10504.536, 395.827, 52869.066 24/11/25,12:26:10,09,11,1, 11.9,1,1, 1.478, 10504.537, 395.828, 52869.009 24/11/25,12:26:10,10,11,1, 11.9,1,1, 1.478, 10504.523, 395.803, 52869.027 24/11/25,12:26:10,11,11,1, 11.9,1,1, 1.478, 10504.560, 395.833, 52869.040 24/11/25,12:26:10,12,11,1, 11.9,1,1, 1.478, 10504.515, 395.810, 52869.067 24/11/25,12:26:10,13,11,1, 11.9,1,1, 1.478, 10504.517, 395.825, 52869.042 24/11/25,12:26:10,14,11,1, 11.9,1,1, 1.478, 10504.501, 395.814, 52868.973 24/11/25,12:26:10,15,11,1, 11.9,1,1, 1.478, 10504.510, 395.830, 52869.073 24/11/25,12:26:10,16,11,1, 11.9,1,1, 1.478, 10504.509, 395.847, 52869.241 24/11/25,12:26:10,17,11,1, 11.9,1,1, 1.478, 10504.526, 395.845, 52869.069 24/11/25,12:26:10,18,11,1, 11.9,1,1, 1.478, 10504.521, 395.832, 52869.081 24/11/25,12:26:10,19,11,1, 11.9,1,1, 1.478, 10504.545, 395.835, 52869.004 24/11/25,12:26:11,00,11,1, 11.9,1,1, 1.480, 10504.538, 395.835, 52869.004 24/11/25,12:26:11,01,11,1, 11.9,1,1, 1.480, 10504.551, 395.820, 52869.032 24/11/25,12:26:11,02,11,1, 11.9,1,1, 1.480, 10504.556, 395.794, 52868.968 24/11/25,12:26:11,03,11,1, 11.9,1,1, 1.480, 10504.533, 395.804, 52869.060 24/11/25,12:26:11,04,11,1, 11.9,1,1, 1.480, 10504.562, 395.817, 52869.000 24/11/25,12:26:11,05,11,1, 11.9,1,1, 1.480, 10504.551, 395.811, 52869.045 24/11/25,12:26:11,06,11,1, 11.9,1,1, 1.480, 10504.550, 395.826, 52869.021 24/11/25,12:26:11,07,11,1, 11.9,1,1, 1.480, 10504.534, 395.803, 52868.981 24/11/25,12:26:11,08,11,1, 11.9,1,1, 1.480, 10504.560, 395.839, 52869.029 24/11/25,12:26:11,09,11,1, 11.9,1,1, 1.480, 10504.573, 395.794, 52868.939 24/11/25,12:26:11,10,11,1, 11.9,1,1, 1.480, 10504.564, 395.839, 52868.963 24/11/25,12:26:11,11,11,1, 11.9,1,1, 1.480, 10504.560, 395.806, 52868.929 24/11/25,12:26:11,12,11,1, 11.9,1,1, 1.480, 10504.582, 395.830, 52869.042 24/11/25,12:26:11,13,11,1, 11.9,1,1, 1.480, 10504.561, 395.823, 52869.025 24/11/25,12:26:11,14,11,1, 11.9,1,1, 1.480, 10504.603, 395.807, 52868.986 24/11/25,12:26:11,15,11,1, 11.9,1,1, 1.480, 10504.606, 395.816, 52868.961 24/11/25,12:26:11,16,11,1, 11.9,1,1, 1.480, 10504.590, 395.835, 52869.009 24/11/25,12:26:11,17,11,1, 11.9,1,1, 1.480, 10504.616, 395.826, 52869.044 24/11/25,12:26:11,18,11,1, 11.9,1,1, 1.480, 10504.619, 395.823, 52869.022 24/11/25,12:26:11,19,11,1, 11.9,1,1, 1.480, 10504.615, 395.846, 52868.953 24/11/25,12:26:12,00,11,1, 12.0,1,1, 1.479, 10504.613, 395.846, 52868.953 24/11/25,12:26:12,01,11,1, 12.0,1,1, 1.479, 10504.621, 395.842, 52869.042 24/11/25,12:26:12,02,11,1, 12.0,1,1, 1.479, 10504.614, 395.835, 52869.026 24/11/25,12:26:12,03,11,1, 12.0,1,1, 1.479, 10504.642, 395.853, 52869.027 24/11/25,12:26:12,04,11,1, 12.0,1,1, 1.479, 10504.649, 395.836, 52868.945 24/11/25,12:26:12,05,11,1, 12.0,1,1, 1.479, 10504.644, 395.837, 52868.958 24/11/25,12:26:12,06,11,1, 12.0,1,1, 1.479, 10504.625, 395.810, 52868.924 24/11/25,12:26:12,07,11,1, 12.0,1,1, 1.479, 10504.628, 395.848, 52868.934 24/11/25,12:26:12,08,11,1, 12.0,1,1, 1.479, 10504.660, 395.826, 52868.992 24/11/25,12:26:12,09,11,1, 12.0,1,1, 1.479, 10504.679, 395.845, 52868.930 24/11/25,12:26:12,10,11,1, 12.0,1,1, 1.479, 10504.631, 395.836, 52868.999 24/11/25,12:26:12,11,11,1, 12.0,1,1, 1.479, 10504.624, 395.849, 52868.955 24/11/25,12:26:12,12,11,1, 12.0,1,1, 1.479, 10504.650, 395.857, 52868.956 24/11/25,12:26:12,13,11,1, 12.0,1,1, 1.479, 10504.626, 395.859, 52868.879 24/11/25,12:26:12,14,11,1, 12.0,1,1, 1.479, 10504.686, 395.841, 52868.983 24/11/25,12:26:12,15,11,1, 12.0,1,1, 1.479, 10504.633, 395.849, 52868.899 24/11/25,12:26:12,16,11,1, 12.0,1,1, 1.479, 10504.639, 395.854, 52868.961 24/11/25,12:26:12,17,11,1, 12.0,1,1, 1.479, 10504.649, 395.840, 52868.924 24/11/25,12:26:12,18,11,1, 12.0,1,1, 1.479, 10504.649, 395.856, 52869.039 24/11/25,12:26:12,19,11,1, 12.0,1,1, 1.479, 10504.651, 395.812, 52868.946 24/11/25,12:26:13,00,11,1, 11.9,1,1, 1.479, 10504.646, 395.812, 52868.946 24/11/25,12:26:13,01,11,1, 11.9,1,1, 1.479, 10504.632, 395.826, 52868.956 24/11/25,12:26:13,02,11,1, 11.9,1,1, 1.479, 10504.637, 395.840, 52868.940 24/11/25,12:26:13,03,11,1, 11.9,1,1, 1.479, 10504.618, 395.830, 52869.035 24/11/25,12:26:13,04,11,1, 11.9,1,1, 1.479, 10504.628, 395.852, 52868.994 24/11/25,12:26:13,05,11,1, 11.9,1,1, 1.479, 10504.643, 395.817, 52868.931 24/11/25,12:26:13,06,11,1, 11.9,1,1, 1.479, 10504.662, 395.827, 52868.968 24/11/25,12:26:13,07,11,1, 11.9,1,1, 1.479, 10504.640, 395.830, 52868.960 24/11/25,12:26:13,08,11,1, 11.9,1,1, 1.479, 10504.667, 395.834, 52869.053 24/11/25,12:26:13,09,11,1, 11.9,1,1, 1.479, 10504.660, 395.825, 52869.043 24/11/25,12:26:13,10,11,1, 11.9,1,1, 1.479, 10504.642, 395.820, 52868.953 24/11/25,12:26:13,11,11,1, 11.9,1,1, 1.479, 10504.657, 395.808, 52868.981 24/11/25,12:26:13,12,11,1, 11.9,1,1, 1.479, 10504.663, 395.810, 52869.014 24/11/25,12:26:13,13,11,1, 11.9,1,1, 1.479, 10504.636, 395.840, 52868.944 24/11/25,12:26:13,14,11,1, 11.9,1,1, 1.479, 10504.654, 395.817, 52869.000 24/11/25,12:26:13,15,11,1, 11.9,1,1, 1.479, 10504.648, 395.821, 52869.019 24/11/25,12:26:13,16,11,1, 11.9,1,1, 1.479, 10504.671, 395.835, 52869.034 24/11/25,12:26:13,17,11,1, 11.9,1,1, 1.479, 10504.651, 395.839, 52869.039 24/11/25,12:26:13,18,11,1, 11.9,1,1, 1.479, 10504.645, 395.841, 52868.941 24/11/25,12:26:13,19,11,1, 11.9,1,1, 1.479, 10504.649, 395.821, 52869.019 24/11/25,12:26:14,00,11,1, 11.9,1,1, 1.483, 10504.646, 395.821, 52869.019 24/11/25,12:26:14,01,11,1, 11.9,1,1, 1.483, 10504.666, 395.819, 52869.030 24/11/25,12:26:14,02,11,1, 11.9,1,1, 1.483, 10504.658, 395.809, 52868.915 24/11/25,12:26:14,03,11,1, 11.9,1,1, 1.483, 10504.690, 395.836, 52869.056 24/11/25,12:26:14,04,11,1, 11.9,1,1, 1.483, 10504.667, 395.829, 52868.974 24/11/25,12:26:14,05,11,1, 11.9,1,1, 1.483, 10504.648, 395.814, 52868.947 24/11/25,12:26:14,06,11,1, 11.9,1,1, 1.483, 10504.671, 395.808, 52868.971 24/11/25,12:26:14,07,11,1, 11.9,1,1, 1.483, 10504.666, 395.821, 52868.936 24/11/25,12:26:14,08,11,1, 11.9,1,1, 1.483, 10504.651, 395.817, 52869.029 24/11/25,12:26:14,09,11,1, 11.9,1,1, 1.483, 10504.663, 395.837, 52868.912 24/11/25,12:26:14,10,11,1, 11.9,1,1, 1.483, 10504.658, 395.818, 52868.919 24/11/25,12:26:14,11,11,1, 11.9,1,1, 1.483, 10504.661, 395.806, 52868.933 24/11/25,12:26:14,12,11,1, 11.9,1,1, 1.483, 10504.673, 395.834, 52869.031 24/11/25,12:26:14,13,11,1, 11.9,1,1, 1.483, 10504.654, 395.815, 52868.973 24/11/25,12:26:14,14,11,1, 11.9,1,1, 1.483, 10504.639, 395.822, 52868.937 24/11/25,12:26:14,15,11,1, 11.9,1,1, 1.483, 10504.679, 395.841, 52868.917 24/11/25,12:26:14,16,11,1, 11.9,1,1, 1.483, 10504.657, 395.825, 52868.993 24/11/25,12:26:14,17,11,1, 11.9,1,1, 1.483, 10504.676, 395.811, 52868.928 24/11/25,12:26:14,18,11,1, 11.9,1,1, 1.483, 10504.679, 395.852, 52869.006 24/11/25,12:26:14,19,11,1, 11.9,1,1, 1.483, 10504.685, 395.843, 52868.995 24/11/25,12:26:15,00,11,1, 11.9,1,1, 1.482, 10504.680, 395.843, 52868.995 24/11/25,12:26:15,01,11,1, 11.9,1,1, 1.482, 10504.652, 395.836, 52868.964 24/11/25,12:26:15,02,11,1, 11.9,1,1, 1.482, 10504.660, 395.840, 52868.965 24/11/25,12:26:15,03,11,1, 11.9,1,1, 1.482, 10504.661, 395.850, 52868.946 24/11/25,12:26:15,04,11,1, 11.9,1,1, 1.482, 10504.673, 395.831, 52868.992 24/11/25,12:26:15,05,11,1, 11.9,1,1, 1.482, 10504.655, 395.834, 52869.001 24/11/25,12:26:15,06,11,1, 11.9,1,1, 1.482, 10504.638, 395.829, 52869.021 24/11/25,12:26:15,07,11,1, 11.9,1,1, 1.482, 10504.661, 395.861, 52868.939 24/11/25,12:26:15,08,11,1, 11.9,1,1, 1.482, 10504.652, 395.810, 52868.970 24/11/25,12:26:15,09,11,1, 11.9,1,1, 1.482, 10504.680, 395.820, 52868.977 24/11/25,12:26:15,10,11,1, 11.9,1,1, 1.482, 10504.671, 395.844, 52868.991 24/11/25,12:26:15,11,11,1, 11.9,1,1, 1.482, 10504.668, 395.836, 52869.035 24/11/25,12:26:15,12,11,1, 11.9,1,1, 1.482, 10504.656, 395.831, 52869.003 24/11/25,12:26:15,13,11,1, 11.9,1,1, 1.482, 10504.638, 395.834, 52868.989 24/11/25,12:26:15,14,11,1, 11.9,1,1, 1.482, 10504.643, 395.824, 52868.938 24/11/25,12:26:15,15,11,1, 11.9,1,1, 1.482, 10504.662, 395.851, 52868.937 24/11/25,12:26:15,16,11,1, 11.9,1,1, 1.482, 10504.669, 395.839, 52868.893 24/11/25,12:26:15,17,11,1, 11.9,1,1, 1.482, 10504.649, 395.848, 52868.931 24/11/25,12:26:15,18,11,1, 11.9,1,1, 1.482, 10504.637, 395.843, 52868.958 24/11/25,12:26:15,19,11,1, 11.9,1,1, 1.482, 10504.655, 395.844, 52868.912 24/11/25,12:26:16,00,11,1, 11.9,1,1, 1.481, 10504.655, 395.844, 52868.912 24/11/25,12:26:16,01,11,1, 11.9,1,1, 1.481, 10504.662, 395.838, 52868.942 24/11/25,12:26:16,02,11,1, 11.9,1,1, 1.481, 10504.660, 395.864, 52869.019 24/11/25,12:26:16,03,11,1, 11.9,1,1, 1.481, 10504.653, 395.865, 52868.990 24/11/25,12:26:16,04,11,1, 11.9,1,1, 1.481, 10504.650, 395.840, 52868.933 24/11/25,12:26:16,05,11,1, 11.9,1,1, 1.481, 10504.664, 395.835, 52868.936 24/11/25,12:26:16,06,11,1, 11.9,1,1, 1.481, 10504.663, 395.868, 52868.921 24/11/25,12:26:16,07,11,1, 11.9,1,1, 1.481, 10504.667, 395.850, 52868.935 24/11/25,12:26:16,08,11,1, 11.9,1,1, 1.481, 10504.667, 395.855, 52868.935 24/11/25,12:26:16,09,11,1, 11.9,1,1, 1.481, 10504.673, 395.851, 52868.966 24/11/25,12:26:16,10,11,1, 11.9,1,1, 1.481, 10504.671, 395.872, 52868.947 24/11/25,12:26:16,11,11,1, 11.9,1,1, 1.481, 10504.648, 395.813, 52868.889 24/11/25,12:26:16,12,11,1, 11.9,1,1, 1.481, 10504.664, 395.871, 52868.975 24/11/25,12:26:16,13,11,1, 11.9,1,1, 1.481, 10504.656, 395.844, 52868.944 24/11/25,12:26:16,14,11,1, 11.9,1,1, 1.481, 10504.668, 395.856, 52868.923 24/11/25,12:26:16,15,11,1, 11.9,1,1, 1.481, 10504.672, 395.847, 52868.881 24/11/25,12:26:16,16,11,1, 11.9,1,1, 1.481, 10504.678, 395.857, 52868.981 24/11/25,12:26:16,17,11,1, 11.9,1,1, 1.481, 10504.681, 395.852, 52868.928 24/11/25,12:26:16,18,11,1, 11.9,1,1, 1.481, 10504.668, 395.865, 52868.960 24/11/25,12:26:16,19,11,1, 11.9,1,1, 1.481, 10504.669, 395.865, 52868.962 24/11/25,12:26:17,00,11,1, 12.0,1,1, 1.479, 10504.663, 395.865, 52868.962 24/11/25,12:26:17,01,11,1, 12.0,1,1, 1.479, 10504.678, 395.864, 52868.894 24/11/25,12:26:17,02,11,1, 12.0,1,1, 1.479, 10504.655, 395.859, 52868.848 24/11/25,12:26:17,03,11,1, 12.0,1,1, 1.479, 10504.673, 395.905, 52868.928 24/11/25,12:26:17,04,11,1, 12.0,1,1, 1.479, 10504.696, 395.847, 52868.942 24/11/25,12:26:17,05,11,1, 12.0,1,1, 1.479, 10504.688, 395.873, 52868.917 24/11/25,12:26:17,06,11,1, 12.0,1,1, 1.479, 10504.695, 395.862, 52868.939 24/11/25,12:26:17,07,11,1, 12.0,1,1, 1.479, 10504.709, 395.871, 52868.914 24/11/25,12:26:17,08,11,1, 12.0,1,1, 1.479, 10504.683, 395.858, 52868.919 24/11/25,12:26:17,09,11,1, 12.0,1,1, 1.479, 10504.691, 395.887, 52868.957 24/11/25,12:26:17,10,11,1, 12.0,1,1, 1.479, 10504.674, 395.875, 52868.916 24/11/25,12:26:17,11,11,1, 12.0,1,1, 1.479, 10504.698, 395.863, 52868.921 24/11/25,12:26:17,12,11,1, 12.0,1,1, 1.479, 10504.699, 395.887, 52868.901 24/11/25,12:26:17,13,11,1, 12.0,1,1, 1.479, 10504.696, 395.859, 52868.927 24/11/25,12:26:17,14,11,1, 12.0,1,1, 1.479, 10504.693, 395.864, 52868.911 24/11/25,12:26:17,15,11,1, 12.0,1,1, 1.479, 10504.688, 395.886, 52868.892 24/11/25,12:26:17,16,11,1, 12.0,1,1, 1.479, 10504.685, 395.879, 52868.902 24/11/25,12:26:17,17,11,1, 12.0,1,1, 1.479, 10504.689, 395.865, 52868.905 24/11/25,12:26:17,18,11,1, 12.0,1,1, 1.479, 10504.691, 395.879, 52868.912 24/11/25,12:26:17,19,11,1, 12.0,1,1, 1.479, 10504.710, 395.869, 52868.841 24/11/25,12:26:18,00,11,1, 11.9,1,1, 1.480, 10504.705, 395.869, 52868.841 24/11/25,12:26:18,01,11,1, 11.9,1,1, 1.480, 10504.700, 395.882, 52868.917 24/11/25,12:26:18,02,11,1, 11.9,1,1, 1.480, 10504.703, 395.889, 52868.864 24/11/25,12:26:18,03,11,1, 11.9,1,1, 1.480, 10504.699, 395.873, 52868.878 24/11/25,12:26:18,04,11,1, 11.9,1,1, 1.480, 10504.736, 395.914, 52868.846 24/11/25,12:26:18,05,11,1, 11.9,1,1, 1.480, 10504.672, 395.908, 52868.865 24/11/25,12:26:18,06,11,1, 11.9,1,1, 1.480, 10504.688, 395.905, 52868.812 24/11/25,12:26:18,07,11,1, 11.9,1,1, 1.480, 10504.724, 395.904, 52868.852 24/11/25,12:26:18,08,11,1, 11.9,1,1, 1.480, 10504.707, 395.897, 52868.813 24/11/25,12:26:18,09,11,1, 11.9,1,1, 1.480, 10504.713, 395.923, 52868.830 24/11/25,12:26:18,10,11,1, 11.9,1,1, 1.480, 10504.718, 395.891, 52868.822 24/11/25,12:26:18,11,11,1, 11.9,1,1, 1.480, 10504.702, 395.924, 52868.860 24/11/25,12:26:18,12,11,1, 11.9,1,1, 1.480, 10504.709, 395.928, 52868.883 24/11/25,12:26:18,13,11,1, 11.9,1,1, 1.480, 10504.703, 395.922, 52868.823 24/11/25,12:26:18,14,11,1, 11.9,1,1, 1.480, 10504.713, 395.900, 52868.822 24/11/25,12:26:18,15,11,1, 11.9,1,1, 1.480, 10504.699, 395.942, 52868.909 24/11/25,12:26:18,16,11,1, 11.9,1,1, 1.480, 10504.702, 395.934, 52868.888 24/11/25,12:26:18,17,11,1, 11.9,1,1, 1.480, 10504.698, 395.957, 52868.898 24/11/25,12:26:18,18,11,1, 11.9,1,1, 1.480, 10504.722, 395.929, 52868.878 24/11/25,12:26:18,19,11,1, 11.9,1,1, 1.480, 10504.723, 395.957, 52868.846 24/11/25,12:26:19,00,11,1, 11.9,1,1, 1.479, 10504.721, 395.957, 52868.846 24/11/25,12:26:19,01,11,1, 11.9,1,1, 1.479, 10504.706, 395.958, 52868.864 24/11/25,12:26:19,02,11,1, 11.9,1,1, 1.479, 10504.723, 395.943, 52868.888 24/11/25,12:26:19,03,11,1, 11.9,1,1, 1.479, 10504.702, 395.941, 52868.823 24/11/25,12:26:19,04,11,1, 11.9,1,1, 1.479, 10504.710, 395.930, 52868.845 24/11/25,12:26:19,05,11,1, 11.9,1,1, 1.479, 10504.744, 395.944, 52868.796 24/11/25,12:26:19,06,11,1, 11.9,1,1, 1.479, 10504.747, 395.938, 52868.862 24/11/25,12:26:19,07,11,1, 11.9,1,1, 1.479, 10504.731, 395.943, 52868.818 24/11/25,12:26:19,08,11,1, 11.9,1,1, 1.479, 10504.710, 395.963, 52868.838 24/11/25,12:26:19,09,11,1, 11.9,1,1, 1.479, 10504.720, 395.951, 52868.827 24/11/25,12:26:19,10,11,1, 11.9,1,1, 1.479, 10504.706, 395.966, 52868.891 24/11/25,12:26:19,11,11,1, 11.9,1,1, 1.479, 10504.728, 395.944, 52868.797 24/11/25,12:26:19,12,11,1, 11.9,1,1, 1.479, 10504.743, 395.963, 52868.788 24/11/25,12:26:19,13,11,1, 11.9,1,1, 1.479, 10504.717, 395.936, 52868.841 24/11/25,12:26:19,14,11,1, 11.9,1,1, 1.479, 10504.716, 395.963, 52868.765 24/11/25,12:26:19,15,11,1, 11.9,1,1, 1.479, 10504.735, 395.971, 52868.739 24/11/25,12:26:19,16,11,1, 11.9,1,1, 1.479, 10504.734, 395.993, 52868.841 24/11/25,12:26:19,17,11,1, 11.9,1,1, 1.479, 10504.729, 395.980, 52868.761 24/11/25,12:26:19,18,11,1, 11.9,1,1, 1.479, 10504.732, 395.997, 52868.781 24/11/25,12:26:19,19,11,1, 11.9,1,1, 1.479, 10504.735, 395.985, 52868.845 24/11/25,12:26:20,00,11,1, 12.0,1,1, 1.481, 10504.730, 395.985, 52868.845 24/11/25,12:26:20,01,11,1, 12.0,1,1, 1.481, 10504.746, 395.957, 52868.786 24/11/25,12:26:20,02,11,1, 12.0,1,1, 1.481, 10504.747, 396.003, 52868.805 24/11/25,12:26:20,03,11,1, 12.0,1,1, 1.481, 10504.760, 395.993, 52868.748 24/11/25,12:26:20,04,11,1, 12.0,1,1, 1.481, 10504.766, 396.004, 52868.747 24/11/25,12:26:20,05,11,1, 12.0,1,1, 1.481, 10504.752, 395.989, 52868.746 24/11/25,12:26:20,06,11,1, 12.0,1,1, 1.481, 10504.737, 395.987, 52868.746 24/11/25,12:26:20,07,11,1, 12.0,1,1, 1.481, 10504.769, 396.033, 52868.828 24/11/25,12:26:20,08,11,1, 12.0,1,1, 1.481, 10504.753, 395.980, 52868.797 24/11/25,12:26:20,09,11,1, 12.0,1,1, 1.481, 10504.747, 396.012, 52868.772 24/11/25,12:26:20,10,11,1, 12.0,1,1, 1.481, 10504.751, 396.000, 52868.740 24/11/25,12:26:20,11,11,1, 12.0,1,1, 1.481, 10504.785, 396.020, 52868.754 24/11/25,12:26:20,12,11,1, 12.0,1,1, 1.481, 10504.781, 395.998, 52868.753 24/11/25,12:26:20,13,11,1, 12.0,1,1, 1.481, 10504.773, 396.009, 52868.664 24/11/25,12:26:20,14,11,1, 12.0,1,1, 1.481, 10504.769, 396.007, 52868.693 24/11/25,12:26:20,15,11,1, 12.0,1,1, 1.481, 10504.757, 396.022, 52868.715 24/11/25,12:26:20,16,11,1, 12.0,1,1, 1.481, 10504.766, 396.013, 52868.743 24/11/25,12:26:20,17,11,1, 12.0,1,1, 1.481, 10504.781, 396.026, 52868.676 24/11/25,12:26:20,18,11,1, 12.0,1,1, 1.481, 10504.790, 396.037, 52868.750 24/11/25,12:26:20,19,11,1, 12.0,1,1, 1.481, 10504.802, 396.033, 52868.723 24/11/25,12:26:21,00,11,1, 11.9,1,1, 1.482, 10504.797, 396.033, 52868.723 24/11/25,12:26:21,01,11,1, 11.9,1,1, 1.482, 10504.786, 396.018, 52868.703 24/11/25,12:26:21,02,11,1, 11.9,1,1, 1.482, 10504.751, 396.034, 52868.781 24/11/25,12:26:21,03,11,1, 11.9,1,1, 1.482, 10504.779, 396.029, 52868.667 24/11/25,12:26:21,04,11,1, 11.9,1,1, 1.482, 10504.791, 396.038, 52868.700 24/11/25,12:26:21,05,11,1, 11.9,1,1, 1.482, 10504.774, 396.030, 52868.696 24/11/25,12:26:21,06,11,1, 11.9,1,1, 1.482, 10504.778, 396.058, 52868.723 24/11/25,12:26:21,07,11,1, 11.9,1,1, 1.482, 10504.788, 396.053, 52868.663 24/11/25,12:26:21,08,11,1, 11.9,1,1, 1.482, 10504.792, 396.071, 52868.738 24/11/25,12:26:21,09,11,1, 11.9,1,1, 1.482, 10504.762, 396.060, 52868.641 24/11/25,12:26:21,10,11,1, 11.9,1,1, 1.482, 10504.780, 396.083, 52868.626 24/11/25,12:26:21,11,11,1, 11.9,1,1, 1.482, 10504.780, 396.074, 52868.698 24/11/25,12:26:21,12,11,1, 11.9,1,1, 1.482, 10504.769, 396.104, 52868.657 24/11/25,12:26:21,13,11,1, 11.9,1,1, 1.482, 10504.745, 396.080, 52868.660 24/11/25,12:26:21,14,11,1, 11.9,1,1, 1.482, 10504.760, 396.098, 52868.636 24/11/25,12:26:21,15,11,1, 11.9,1,1, 1.482, 10504.794, 396.103, 52868.647 24/11/25,12:26:21,16,11,1, 11.9,1,1, 1.482, 10504.765, 396.084, 52868.588 24/11/25,12:26:21,17,11,1, 11.9,1,1, 1.482, 10504.755, 396.121, 52868.565 24/11/25,12:26:21,18,11,1, 11.9,1,1, 1.482, 10504.760, 396.121, 52868.600 24/11/25,12:26:21,19,11,1, 11.9,1,1, 1.482, 10504.754, 396.146, 52868.649 24/11/25,12:26:22,00,10,1, 11.9,1,1, 1.481, 10504.746, 396.146, 52868.649 24/11/25,12:26:22,01,10,1, 11.9,1,1, 1.481, 10504.757, 396.135, 52868.657 24/11/25,12:26:22,02,10,1, 11.9,1,1, 1.481, 10504.762, 396.105, 52868.614 24/11/25,12:26:22,03,10,1, 11.9,1,1, 1.481, 10504.752, 396.159, 52868.622 24/11/25,12:26:22,04,10,1, 11.9,1,1, 1.481, 10504.754, 396.142, 52868.639 24/11/25,12:26:22,05,10,1, 11.9,1,1, 1.481, 10504.752, 396.160, 52868.582 24/11/25,12:26:22,06,10,1, 11.9,1,1, 1.481, 10504.737, 396.166, 52868.643 24/11/25,12:26:22,07,10,1, 11.9,1,1, 1.481, 10504.709, 396.204, 52868.558 24/11/25,12:26:22,08,10,1, 11.9,1,1, 1.481, 10504.722, 396.194, 52868.628 24/11/25,12:26:22,09,10,1, 11.9,1,1, 1.481, 10504.744, 396.202, 52868.556 24/11/25,12:26:22,10,10,1, 11.9,1,1, 1.481, 10504.730, 396.207, 52868.577 24/11/25,12:26:22,11,10,1, 11.9,1,1, 1.481, 10504.719, 396.209, 52868.571 24/11/25,12:26:22,12,10,1, 11.9,1,1, 1.481, 10504.746, 396.240, 52868.608 24/11/25,12:26:22,13,10,1, 11.9,1,1, 1.481, 10504.746, 396.212, 52868.563 24/11/25,12:26:22,14,10,1, 11.9,1,1, 1.481, 10504.717, 396.231, 52868.559 24/11/25,12:26:22,15,10,1, 11.9,1,1, 1.481, 10504.725, 396.215, 52868.479 24/11/25,12:26:22,16,10,1, 11.9,1,1, 1.481, 10504.729, 396.241, 52868.558 24/11/25,12:26:22,17,10,1, 11.9,1,1, 1.481, 10504.691, 396.233, 52868.549 24/11/25,12:26:22,18,10,1, 11.9,1,1, 1.481, 10504.718, 396.252, 52868.580 24/11/25,12:26:22,19,10,1, 11.9,1,1, 1.481, 10504.723, 396.259, 52868.571 24/11/25,12:26:23,00,11,1, 11.9,1,1, 1.480, 10504.721, 396.259, 52868.571 24/11/25,12:26:23,01,11,1, 11.9,1,1, 1.480, 10504.713, 396.265, 52868.540 24/11/25,12:26:23,02,11,1, 11.9,1,1, 1.480, 10504.713, 396.261, 52868.526 24/11/25,12:26:23,03,11,1, 11.9,1,1, 1.480, 10504.706, 396.221, 52868.526 24/11/25,12:26:23,04,11,1, 11.9,1,1, 1.480, 10504.716, 396.245, 52868.505 24/11/25,12:26:23,05,11,1, 11.9,1,1, 1.480, 10504.728, 396.222, 52868.495 24/11/25,12:26:23,06,11,1, 11.9,1,1, 1.480, 10504.698, 396.248, 52868.474 24/11/25,12:26:23,07,11,1, 11.9,1,1, 1.480, 10504.717, 396.228, 52868.478 24/11/25,12:26:23,08,11,1, 11.9,1,1, 1.480, 10504.723, 396.212, 52868.529 24/11/25,12:26:23,09,11,1, 11.9,1,1, 1.480, 10504.744, 396.263, 52868.505 24/11/25,12:26:23,10,11,1, 11.9,1,1, 1.480, 10504.709, 396.232, 52868.447 24/11/25,12:26:23,11,11,1, 11.9,1,1, 1.480, 10504.726, 396.245, 52868.522 24/11/25,12:26:23,12,11,1, 11.9,1,1, 1.480, 10504.728, 396.245, 52868.494 24/11/25,12:26:23,13,11,1, 11.9,1,1, 1.480, 10504.731, 396.256, 52868.470 24/11/25,12:26:23,14,11,1, 11.9,1,1, 1.480, 10504.736, 396.237, 52868.540 24/11/25,12:26:23,15,11,1, 11.9,1,1, 1.480, 10504.716, 396.268, 52868.426 24/11/25,12:26:23,16,11,1, 11.9,1,1, 1.480, 10504.713, 396.260, 52868.431 24/11/25,12:26:23,17,11,1, 11.9,1,1, 1.480, 10504.682, 396.255, 52868.485 24/11/25,12:26:23,18,11,1, 11.9,1,1, 1.480, 10504.710, 396.269, 52868.451 24/11/25,12:26:23,19,11,1, 11.9,1,1, 1.480, 10504.696, 396.271, 52868.436 24/11/25,12:26:24,00,10,1, 11.9,1,1, 1.477, 10504.688, 396.271, 52868.436 24/11/25,12:26:24,01,10,1, 11.9,1,1, 1.477, 10504.700, 396.278, 52868.436 24/11/25,12:26:24,02,10,1, 11.9,1,1, 1.477, 10504.695, 396.275, 52868.478 24/11/25,12:26:24,03,10,1, 11.9,1,1, 1.477, 10504.692, 396.273, 52868.413 24/11/25,12:26:24,04,10,1, 11.9,1,1, 1.477, 10504.687, 396.270, 52868.383 24/11/25,12:26:24,05,10,1, 11.9,1,1, 1.477, 10504.674, 396.282, 52868.401 24/11/25,12:26:24,06,10,1, 11.9,1,1, 1.477, 10504.716, 396.269, 52868.398 24/11/25,12:26:24,07,10,1, 11.9,1,1, 1.477, 10504.676, 396.250, 52868.409 24/11/25,12:26:24,08,10,1, 11.9,1,1, 1.477, 10504.703, 396.309, 52868.376 24/11/25,12:26:24,09,10,1, 11.9,1,1, 1.477, 10504.691, 396.295, 52868.413 24/11/25,12:26:24,10,10,1, 11.9,1,1, 1.477, 10504.706, 396.318, 52868.420 24/11/25,12:26:24,11,10,1, 11.9,1,1, 1.477, 10504.685, 396.287, 52868.443 24/11/25,12:26:24,12,10,1, 11.9,1,1, 1.477, 10504.696, 396.315, 52868.430 24/11/25,12:26:24,13,10,1, 11.9,1,1, 1.477, 10504.705, 396.305, 52868.381 24/11/25,12:26:24,14,10,1, 11.9,1,1, 1.477, 10504.707, 396.304, 52868.317 24/11/25,12:26:24,15,10,1, 11.9,1,1, 1.477, 10504.710, 396.292, 52868.402 24/11/25,12:26:24,16,10,1, 11.9,1,1, 1.477, 10504.714, 396.304, 52868.358 24/11/25,12:26:24,17,10,1, 11.9,1,1, 1.477, 10504.726, 396.297, 52868.337 24/11/25,12:26:24,18,10,1, 11.9,1,1, 1.477, 10504.707, 396.318, 52868.396 24/11/25,12:26:24,19,10,1, 11.9,1,1, 1.477, 10504.716, 396.319, 52868.318 24/11/25,12:26:25,00,10,1, 11.8,1,1, 1.479, 10504.713, 396.319, 52868.318 24/11/25,12:26:25,01,10,1, 11.8,1,1, 1.479, 10504.727, 396.363, 52868.368 24/11/25,12:26:25,02,10,1, 11.8,1,1, 1.479, 10504.708, 396.322, 52868.342 24/11/25,12:26:25,03,10,1, 11.8,1,1, 1.479, 10504.712, 396.350, 52868.302 24/11/25,12:26:25,04,10,1, 11.8,1,1, 1.479, 10504.709, 396.332, 52868.330 24/11/25,12:26:25,05,10,1, 11.8,1,1, 1.479, 10504.717, 396.346, 52868.237 24/11/25,12:26:25,06,10,1, 11.8,1,1, 1.479, 10504.692, 396.353, 52868.347 24/11/25,12:26:25,07,10,1, 11.8,1,1, 1.479, 10504.701, 396.361, 52868.354 24/11/25,12:26:25,08,10,1, 11.8,1,1, 1.479, 10504.685, 396.359, 52868.278 24/11/25,12:26:25,09,10,1, 11.8,1,1, 1.479, 10504.697, 396.395, 52868.305 24/11/25,12:26:25,10,10,1, 11.8,1,1, 1.479, 10504.685, 396.366, 52868.310 24/11/25,12:26:25,11,10,1, 11.8,1,1, 1.479, 10504.693, 396.375, 52868.332 24/11/25,12:26:25,12,10,1, 11.8,1,1, 1.479, 10504.711, 396.363, 52868.296 24/11/25,12:26:25,13,10,1, 11.8,1,1, 1.479, 10504.692, 396.356, 52868.276 24/11/25,12:26:25,14,10,1, 11.8,1,1, 1.479, 10504.702, 396.394, 52868.298 24/11/25,12:26:25,15,10,1, 11.8,1,1, 1.479, 10504.675, 396.393, 52868.303 24/11/25,12:26:25,16,10,1, 11.8,1,1, 1.479, 10504.693, 396.361, 52868.338 24/11/25,12:26:25,17,10,1, 11.8,1,1, 1.479, 10504.678, 396.392, 52868.304 24/11/25,12:26:25,18,10,1, 11.8,1,1, 1.479, 10504.699, 396.397, 52868.298 24/11/25,12:26:25,19,10,1, 11.8,1,1, 1.479, 10504.675, 396.382, 52868.245 24/11/25,12:26:26,00,10,1, 11.9,1,1, 1.479, 10504.671, 396.382, 52868.245 24/11/25,12:26:26,01,10,1, 11.9,1,1, 1.479, 10504.685, 396.390, 52868.287 24/11/25,12:26:26,02,10,1, 11.9,1,1, 1.479, 10504.685, 396.414, 52868.320 24/11/25,12:26:26,03,10,1, 11.9,1,1, 1.479, 10504.679, 396.395, 52868.258 24/11/25,12:26:26,04,10,1, 11.9,1,1, 1.479, 10504.678, 396.397, 52868.257 24/11/25,12:26:26,05,10,1, 11.9,1,1, 1.479, 10504.701, 396.392, 52868.244 24/11/25,12:26:26,06,10,1, 11.9,1,1, 1.479, 10504.676, 396.410, 52868.241 24/11/25,12:26:26,07,10,1, 11.9,1,1, 1.479, 10504.678, 396.405, 52868.252 24/11/25,12:26:26,08,10,1, 11.9,1,1, 1.479, 10504.679, 396.409, 52868.274 24/11/25,12:26:26,09,10,1, 11.9,1,1, 1.479, 10504.666, 396.414, 52868.246 24/11/25,12:26:26,10,10,1, 11.9,1,1, 1.479, 10504.679, 396.420, 52868.246 24/11/25,12:26:26,11,10,1, 11.9,1,1, 1.479, 10504.693, 396.396, 52868.127 24/11/25,12:26:26,12,10,1, 11.9,1,1, 1.479, 10504.712, 396.421, 52868.213 24/11/25,12:26:26,13,10,1, 11.9,1,1, 1.479, 10504.715, 396.417, 52868.240 24/11/25,12:26:26,14,10,1, 11.9,1,1, 1.479, 10504.677, 396.430, 52868.175 24/11/25,12:26:26,15,10,1, 11.9,1,1, 1.479, 10504.673, 396.443, 52868.189 24/11/25,12:26:26,16,10,1, 11.9,1,1, 1.479, 10504.641, 396.407, 52868.232 24/11/25,12:26:26,17,10,1, 11.9,1,1, 1.479, 10504.654, 396.428, 52868.210 24/11/25,12:26:26,18,10,1, 11.9,1,1, 1.479, 10504.657, 396.425, 52868.220 24/11/25,12:26:26,19,10,1, 11.9,1,1, 1.479, 10504.649, 396.457, 52868.174 24/11/25,12:26:27,00,10,1, 12.0,1,1, 1.479, 10504.646, 396.457, 52868.174 24/11/25,12:26:27,01,10,1, 12.0,1,1, 1.479, 10504.686, 396.444, 52868.208 24/11/25,12:26:27,02,10,1, 12.0,1,1, 1.479, 10504.689, 396.446, 52868.210 24/11/25,12:26:27,03,10,1, 12.0,1,1, 1.479, 10504.656, 396.436, 52868.187 24/11/25,12:26:27,04,10,1, 12.0,1,1, 1.479, 10504.696, 396.416, 52868.163 24/11/25,12:26:27,05,10,1, 12.0,1,1, 1.479, 10504.663, 396.437, 52868.198 24/11/25,12:26:27,06,10,1, 12.0,1,1, 1.479, 10504.686, 396.431, 52868.129 24/11/25,12:26:27,07,10,1, 12.0,1,1, 1.479, 10504.660, 396.442, 52868.263 24/11/25,12:26:27,08,10,1, 12.0,1,1, 1.479, 10504.679, 396.470, 52868.233 24/11/25,12:26:27,09,10,1, 12.0,1,1, 1.479, 10504.669, 396.437, 52868.148 24/11/25,12:26:27,10,10,1, 12.0,1,1, 1.479, 10504.679, 396.478, 52868.173 24/11/25,12:26:27,11,10,1, 12.0,1,1, 1.479, 10504.649, 396.432, 52868.170 24/11/25,12:26:27,12,10,1, 12.0,1,1, 1.479, 10504.673, 396.477, 52868.213 24/11/25,12:26:27,13,10,1, 12.0,1,1, 1.479, 10504.679, 396.454, 52868.178 24/11/25,12:26:27,14,10,1, 12.0,1,1, 1.479, 10504.647, 396.466, 52868.160 24/11/25,12:26:27,15,10,1, 12.0,1,1, 1.479, 10504.658, 396.455, 52868.155 24/11/25,12:26:27,16,10,1, 12.0,1,1, 1.479, 10504.673, 396.463, 52868.152 24/11/25,12:26:27,17,10,1, 12.0,1,1, 1.479, 10504.685, 396.444, 52868.204 24/11/25,12:26:27,18,10,1, 12.0,1,1, 1.479, 10504.676, 396.482, 52868.121 24/11/25,12:26:27,19,10,1, 12.0,1,1, 1.479, 10504.673, 396.460, 52868.153 24/11/25,12:26:28,00,10,1, 11.9,1,1, 1.481, 10504.671, 396.460, 52868.153 24/11/25,12:26:28,01,10,1, 11.9,1,1, 1.481, 10504.681, 396.476, 52868.164 24/11/25,12:26:28,02,10,1, 11.9,1,1, 1.481, 10504.698, 396.485, 52868.136 24/11/25,12:26:28,03,10,1, 11.9,1,1, 1.481, 10504.671, 396.497, 52868.155 24/11/25,12:26:28,04,10,1, 11.9,1,1, 1.481, 10504.681, 396.464, 52868.138 24/11/25,12:26:28,05,10,1, 11.9,1,1, 1.481, 10504.669, 396.478, 52868.128 24/11/25,12:26:28,06,10,1, 11.9,1,1, 1.481, 10504.666, 396.479, 52868.150 24/11/25,12:26:28,07,10,1, 11.9,1,1, 1.481, 10504.679, 396.492, 52868.154 24/11/25,12:26:28,08,10,1, 11.9,1,1, 1.481, 10504.678, 396.467, 52868.073 24/11/25,12:26:28,09,10,1, 11.9,1,1, 1.481, 10504.676, 396.500, 52868.090 24/11/25,12:26:28,10,10,1, 11.9,1,1, 1.481, 10504.681, 396.480, 52868.118 24/11/25,12:26:28,11,10,1, 11.9,1,1, 1.481, 10504.675, 396.509, 52868.099 24/11/25,12:26:28,12,10,1, 11.9,1,1, 1.481, 10504.670, 396.504, 52868.111 24/11/25,12:26:28,13,10,1, 11.9,1,1, 1.481, 10504.672, 396.505, 52868.087 24/11/25,12:26:28,14,10,1, 11.9,1,1, 1.481, 10504.677, 396.512, 52868.082 24/11/25,12:26:28,15,10,1, 11.9,1,1, 1.481, 10504.664, 396.511, 52868.044 24/11/25,12:26:28,16,10,1, 11.9,1,1, 1.481, 10504.677, 396.504, 52868.059 24/11/25,12:26:28,17,10,1, 11.9,1,1, 1.481, 10504.652, 396.529, 52868.048 24/11/25,12:26:28,18,10,1, 11.9,1,1, 1.481, 10504.655, 396.528, 52868.073 24/11/25,12:26:28,19,10,1, 11.9,1,1, 1.481, 10504.678, 396.515, 52868.070 24/11/25,12:26:29,00,10,1, 11.9,1,1, 1.479, 10504.671, 396.515, 52868.070 24/11/25,12:26:29,01,10,1, 11.9,1,1, 1.479, 10504.644, 396.519, 52868.052 24/11/25,12:26:29,02,10,1, 11.9,1,1, 1.479, 10504.655, 396.532, 52868.026 24/11/25,12:26:29,03,10,1, 11.9,1,1, 1.479, 10504.639, 396.514, 52867.972 24/11/25,12:26:29,04,10,1, 11.9,1,1, 1.479, 10504.645, 396.542, 52868.006 24/11/25,12:26:29,05,10,1, 11.9,1,1, 1.479, 10504.659, 396.537, 52868.010 24/11/25,12:26:29,06,10,1, 11.9,1,1, 1.479, 10504.658, 396.551, 52868.108 24/11/25,12:26:29,07,10,1, 11.9,1,1, 1.479, 10504.613, 396.542, 52868.024 24/11/25,12:26:29,08,10,1, 11.9,1,1, 1.479, 10504.627, 396.560, 52868.063 24/11/25,12:26:29,09,10,1, 11.9,1,1, 1.479, 10504.613, 396.544, 52868.029 24/11/25,12:26:29,10,10,1, 11.9,1,1, 1.479, 10504.632, 396.574, 52868.039 24/11/25,12:26:29,11,10,1, 11.9,1,1, 1.479, 10504.621, 396.576, 52867.997 24/11/25,12:26:29,12,10,1, 11.9,1,1, 1.479, 10504.617, 396.563, 52868.009 24/11/25,12:26:29,13,10,1, 11.9,1,1, 1.479, 10504.649, 396.537, 52867.706 24/11/25,12:26:29,14,10,1, 11.9,1,1, 1.479, 10504.593, 396.569, 52868.041 24/11/25,12:26:29,15,10,1, 11.9,1,1, 1.479, 10504.614, 396.580, 52868.107 24/11/25,12:26:29,16,10,1, 11.9,1,1, 1.479, 10504.624, 396.579, 52867.978 24/11/25,12:26:29,17,10,1, 11.9,1,1, 1.479, 10504.624, 396.608, 52868.016 24/11/25,12:26:29,18,10,1, 11.9,1,1, 1.479, 10504.595, 396.600, 52867.957 24/11/25,12:26:29,19,10,1, 11.9,1,1, 1.479, 10504.630, 396.624, 52867.982 24/11/25,12:26:30,00,11,1, 11.9,1,1, 1.480, 10504.630, 396.624, 52867.982 24/11/25,12:26:30,01,11,1, 11.9,1,1, 1.480, 10504.619, 396.616, 52868.017 24/11/25,12:26:30,02,11,1, 11.9,1,1, 1.480, 10504.585, 396.623, 52867.927 24/11/25,12:26:30,03,11,1, 11.9,1,1, 1.480, 10504.605, 396.652, 52867.963 24/11/25,12:26:30,04,11,1, 11.9,1,1, 1.480, 10504.587, 396.630, 52867.977 24/11/25,12:26:30,05,11,1, 11.9,1,1, 1.480, 10504.580, 396.657, 52867.948 24/11/25,12:26:30,06,11,1, 11.9,1,1, 1.480, 10504.596, 396.638, 52867.933 24/11/25,12:26:30,07,11,1, 11.9,1,1, 1.480, 10504.617, 396.676, 52867.932 24/11/25,12:26:30,08,11,1, 11.9,1,1, 1.480, 10504.612, 396.651, 52867.952 24/11/25,12:26:30,09,11,1, 11.9,1,1, 1.480, 10504.577, 396.681, 52868.018 24/11/25,12:26:30,10,11,1, 11.9,1,1, 1.480, 10504.587, 396.658, 52867.942 24/11/25,12:26:30,11,11,1, 11.9,1,1, 1.480, 10504.602, 396.653, 52867.953 24/11/25,12:26:30,12,11,1, 11.9,1,1, 1.480, 10504.626, 396.665, 52867.952 24/11/25,12:26:30,13,11,1, 11.9,1,1, 1.480, 10504.616, 396.638, 52867.996 24/11/25,12:26:30,14,11,1, 11.9,1,1, 1.480, 10504.604, 396.637, 52867.948 24/11/25,12:26:30,15,11,1, 11.9,1,1, 1.480, 10504.612, 396.638, 52867.941 24/11/25,12:26:30,16,11,1, 11.9,1,1, 1.480, 10504.627, 396.634, 52867.899 24/11/25,12:26:30,17,11,1, 11.9,1,1, 1.480, 10504.619, 396.619, 52867.871 24/11/25,12:26:30,18,11,1, 11.9,1,1, 1.480, 10504.625, 396.632, 52867.866 24/11/25,12:26:30,19,11,1, 11.9,1,1, 1.480, 10504.632, 396.605, 52867.985 24/11/25,12:26:31,00,10,1, 11.9,1,1, 1.482, 10504.630, 396.605, 52867.985 24/11/25,12:26:31,01,10,1, 11.9,1,1, 1.482, 10504.642, 396.615, 52867.899 24/11/25,12:26:31,02,10,1, 11.9,1,1, 1.482, 10504.653, 396.631, 52867.922 24/11/25,12:26:31,03,10,1, 11.9,1,1, 1.482, 10504.647, 396.610, 52867.950 24/11/25,12:26:31,04,10,1, 11.9,1,1, 1.482, 10504.641, 396.637, 52867.988 24/11/25,12:26:31,05,10,1, 11.9,1,1, 1.482, 10504.641, 396.605, 52867.952 24/11/25,12:26:31,06,10,1, 11.9,1,1, 1.482, 10504.643, 396.625, 52867.969 24/11/25,12:26:31,07,10,1, 11.9,1,1, 1.482, 10504.657, 396.612, 52867.961 24/11/25,12:26:31,08,10,1, 11.9,1,1, 1.482, 10504.632, 396.630, 52867.965 24/11/25,12:26:31,09,10,1, 11.9,1,1, 1.482, 10504.639, 396.624, 52867.955 24/11/25,12:26:31,10,10,1, 11.9,1,1, 1.482, 10504.648, 396.619, 52867.906 24/11/25,12:26:31,11,10,1, 11.9,1,1, 1.482, 10504.648, 396.614, 52867.936 24/11/25,12:26:31,12,10,1, 11.9,1,1, 1.482, 10504.628, 396.621, 52867.874 24/11/25,12:26:31,13,10,1, 11.9,1,1, 1.482, 10504.659, 396.641, 52867.989 24/11/25,12:26:31,14,10,1, 11.9,1,1, 1.482, 10504.630, 396.623, 52867.921 24/11/25,12:26:31,15,10,1, 11.9,1,1, 1.482, 10504.630, 396.648, 52867.986 24/11/25,12:26:31,16,10,1, 11.9,1,1, 1.482, 10504.646, 396.634, 52867.938 24/11/25,12:26:31,17,10,1, 11.9,1,1, 1.482, 10504.643, 396.644, 52867.941 24/11/25,12:26:31,18,10,1, 11.9,1,1, 1.482, 10504.649, 396.640, 52867.918 24/11/25,12:26:31,19,10,1, 11.9,1,1, 1.482, 10504.640, 396.666, 52867.961 24/11/25,12:26:32,00,10,1, 11.8,1,1, 1.477, 10504.638, 396.666, 52867.961 24/11/25,12:26:32,01,10,1, 11.8,1,1, 1.477, 10504.640, 396.656, 52867.935 24/11/25,12:26:32,02,10,1, 11.8,1,1, 1.477, 10504.652, 396.651, 52867.942 24/11/25,12:26:32,03,10,1, 11.8,1,1, 1.477, 10504.664, 396.621, 52867.929 24/11/25,12:26:32,04,10,1, 11.8,1,1, 1.477, 10504.659, 396.645, 52867.965 24/11/25,12:26:32,05,10,1, 11.8,1,1, 1.477, 10504.636, 396.640, 52867.979 24/11/25,12:26:32,06,10,1, 11.8,1,1, 1.477, 10504.664, 396.650, 52867.961 24/11/25,12:26:32,07,10,1, 11.8,1,1, 1.477, 10504.640, 396.637, 52868.032 24/11/25,12:26:32,08,10,1, 11.8,1,1, 1.477, 10504.638, 396.662, 52868.049 24/11/25,12:26:32,09,10,1, 11.8,1,1, 1.477, 10504.615, 396.635, 52868.015 24/11/25,12:26:32,10,10,1, 11.8,1,1, 1.477, 10504.632, 396.646, 52867.966 24/11/25,12:26:32,11,10,1, 11.8,1,1, 1.477, 10504.641, 396.609, 52867.924 24/11/25,12:26:32,12,10,1, 11.8,1,1, 1.477, 10504.638, 396.639, 52868.024 24/11/25,12:26:32,13,10,1, 11.8,1,1, 1.477, 10504.646, 396.631, 52868.002 24/11/25,12:26:32,14,10,1, 11.8,1,1, 1.477, 10504.622, 396.641, 52868.015 24/11/25,12:26:32,15,10,1, 11.8,1,1, 1.477, 10504.633, 396.608, 52867.990 24/11/25,12:26:32,16,10,1, 11.8,1,1, 1.477, 10504.619, 396.619, 52868.015 24/11/25,12:26:32,17,10,1, 11.8,1,1, 1.477, 10504.629, 396.609, 52867.933 24/11/25,12:26:32,18,10,1, 11.8,1,1, 1.477, 10504.646, 396.635, 52868.026 24/11/25,12:26:32,19,10,1, 11.8,1,1, 1.477, 10504.638, 396.598, 52867.980 24/11/25,12:26:33,00,10,1, 11.9,1,1, 1.480, 10504.638, 396.598, 52867.980 24/11/25,12:26:33,01,10,1, 11.9,1,1, 1.480, 10504.609, 396.623, 52867.946 24/11/25,12:26:33,02,10,1, 11.9,1,1, 1.480, 10504.662, 396.613, 52867.938 24/11/25,12:26:33,03,10,1, 11.9,1,1, 1.480, 10504.641, 396.612, 52867.966 24/11/25,12:26:33,04,10,1, 11.9,1,1, 1.480, 10504.660, 396.631, 52868.060 24/11/25,12:26:33,05,10,1, 11.9,1,1, 1.480, 10504.656, 396.604, 52868.029 24/11/25,12:26:33,06,10,1, 11.9,1,1, 1.480, 10504.640, 396.597, 52867.955 24/11/25,12:26:33,07,10,1, 11.9,1,1, 1.480, 10504.642, 396.619, 52868.030 24/11/25,12:26:33,08,10,1, 11.9,1,1, 1.480, 10504.627, 396.603, 52867.970 24/11/25,12:26:33,09,10,1, 11.9,1,1, 1.480, 10504.648, 396.616, 52867.936 24/11/25,12:26:33,10,10,1, 11.9,1,1, 1.480, 10504.644, 396.605, 52867.983 24/11/25,12:26:33,11,10,1, 11.9,1,1, 1.480, 10504.658, 396.621, 52867.934 24/11/25,12:26:33,12,10,1, 11.9,1,1, 1.480, 10504.625, 396.607, 52867.996 24/11/25,12:26:33,13,10,1, 11.9,1,1, 1.480, 10504.631, 396.624, 52867.935 24/11/25,12:26:33,14,10,1, 11.9,1,1, 1.480, 10504.622, 396.617, 52867.975 24/11/25,12:26:33,15,10,1, 11.9,1,1, 1.480, 10504.646, 396.612, 52868.006 24/11/25,12:26:33,16,10,1, 11.9,1,1, 1.480, 10504.647, 396.585, 52867.892 24/11/25,12:26:33,17,10,1, 11.9,1,1, 1.480, 10504.642, 396.592, 52867.871 24/11/25,12:26:33,18,10,1, 11.9,1,1, 1.480, 10504.654, 396.614, 52867.922 24/11/25,12:26:33,19,10,1, 11.9,1,1, 1.480, 10504.637, 396.627, 52867.893 24/11/25,12:26:34,00,10,1, 11.9,1,1, 1.480, 10504.630, 396.627, 52867.893 24/11/25,12:26:34,01,10,1, 11.9,1,1, 1.480, 10504.655, 396.625, 52867.954 24/11/25,12:26:34,02,10,1, 11.9,1,1, 1.480, 10504.648, 396.616, 52867.891 24/11/25,12:26:34,03,10,1, 11.9,1,1, 1.480, 10504.643, 396.624, 52867.907 24/11/25,12:26:34,04,10,1, 11.9,1,1, 1.480, 10504.644, 396.633, 52867.978 24/11/25,12:26:34,05,10,1, 11.9,1,1, 1.480, 10504.649, 396.635, 52867.933 24/11/25,12:26:34,06,10,1, 11.9,1,1, 1.480, 10504.643, 396.634, 52867.996 24/11/25,12:26:34,07,10,1, 11.9,1,1, 1.480, 10504.631, 396.610, 52867.909 24/11/25,12:26:34,08,10,1, 11.9,1,1, 1.480, 10504.640, 396.656, 52867.958 24/11/25,12:26:34,09,10,1, 11.9,1,1, 1.480, 10504.632, 396.626, 52867.993 24/11/25,12:26:34,10,10,1, 11.9,1,1, 1.480, 10504.650, 396.637, 52867.961 24/11/25,12:26:34,11,10,1, 11.9,1,1, 1.480, 10504.657, 396.645, 52868.005 24/11/25,12:26:34,12,10,1, 11.9,1,1, 1.480, 10504.649, 396.621, 52867.926 24/11/25,12:26:34,13,10,1, 11.9,1,1, 1.480, 10504.663, 396.612, 52867.979 24/11/25,12:26:34,14,10,1, 11.9,1,1, 1.480, 10504.685, 396.606, 52867.952 24/11/25,12:26:34,15,10,1, 11.9,1,1, 1.480, 10504.673, 396.625, 52867.949 24/11/25,12:26:34,16,10,1, 11.9,1,1, 1.480, 10504.659, 396.611, 52867.933 24/11/25,12:26:34,17,10,1, 11.9,1,1, 1.480, 10504.684, 396.630, 52867.919 24/11/25,12:26:34,18,10,1, 11.9,1,1, 1.480, 10504.653, 396.590, 52867.905 24/11/25,12:26:34,19,10,1, 11.9,1,1, 1.480, 10504.666, 396.613, 52867.964 24/11/25,12:26:35,00,10,1, 12.0,1,1, 1.480, 10504.663, 396.613, 52867.964 24/11/25,12:26:35,01,10,1, 12.0,1,1, 1.480, 10504.673, 396.590, 52867.980 24/11/25,12:26:35,02,10,1, 12.0,1,1, 1.480, 10504.671, 396.553, 52867.909 24/11/25,12:26:35,03,10,1, 12.0,1,1, 1.480, 10504.641, 396.586, 52867.989 24/11/25,12:26:35,04,10,1, 12.0,1,1, 1.480, 10504.662, 396.569, 52867.898 24/11/25,12:26:35,05,10,1, 12.0,1,1, 1.480, 10504.651, 396.600, 52867.944 24/11/25,12:26:35,06,10,1, 12.0,1,1, 1.480, 10504.644, 396.563, 52867.977 24/11/25,12:26:35,07,10,1, 12.0,1,1, 1.480, 10504.661, 396.607, 52868.027 24/11/25,12:26:35,08,10,1, 12.0,1,1, 1.480, 10504.692, 396.589, 52867.975 24/11/25,12:26:35,09,10,1, 12.0,1,1, 1.480, 10504.687, 396.567, 52867.900 24/11/25,12:26:35,10,10,1, 12.0,1,1, 1.480, 10504.683, 396.591, 52868.023 24/11/25,12:26:35,11,10,1, 12.0,1,1, 1.480, 10504.689, 396.569, 52867.984 24/11/25,12:26:35,12,10,1, 12.0,1,1, 1.480, 10504.701, 396.571, 52867.938 24/11/25,12:26:35,13,10,1, 12.0,1,1, 1.480, 10504.679, 396.562, 52867.972 24/11/25,12:26:35,14,10,1, 12.0,1,1, 1.480, 10504.687, 396.566, 52867.970 24/11/25,12:26:35,15,10,1, 12.0,1,1, 1.480, 10504.697, 396.576, 52867.986 24/11/25,12:26:35,16,10,1, 12.0,1,1, 1.480, 10504.682, 396.584, 52868.016 24/11/25,12:26:35,17,10,1, 12.0,1,1, 1.480, 10504.657, 396.539, 52867.936 24/11/25,12:26:35,18,10,1, 12.0,1,1, 1.480, 10504.663, 396.564, 52868.022 24/11/25,12:26:35,19,10,1, 12.0,1,1, 1.480, 10504.671, 396.560, 52867.978 24/11/25,12:26:36,00,10,1, 11.9,1,1, 1.481, 10504.663, 396.560, 52867.978 24/11/25,12:26:36,01,10,1, 11.9,1,1, 1.481, 10504.698, 396.560, 52867.932 24/11/25,12:26:36,02,10,1, 11.9,1,1, 1.481, 10504.674, 396.573, 52867.968 24/11/25,12:26:36,03,10,1, 11.9,1,1, 1.481, 10504.684, 396.548, 52867.962 24/11/25,12:26:36,04,10,1, 11.9,1,1, 1.481, 10504.705, 396.588, 52867.997 24/11/25,12:26:36,05,10,1, 11.9,1,1, 1.481, 10504.695, 396.577, 52867.965 24/11/25,12:26:36,06,10,1, 11.9,1,1, 1.481, 10504.702, 396.574, 52867.988 24/11/25,12:26:36,07,10,1, 11.9,1,1, 1.481, 10504.699, 396.571, 52867.963 24/11/25,12:26:36,08,10,1, 11.9,1,1, 1.481, 10504.708, 396.557, 52867.980 24/11/25,12:26:36,09,10,1, 11.9,1,1, 1.481, 10504.711, 396.582, 52868.010 24/11/25,12:26:36,10,10,1, 11.9,1,1, 1.481, 10504.688, 396.561, 52867.994 24/11/25,12:26:36,11,10,1, 11.9,1,1, 1.481, 10504.709, 396.578, 52867.985 24/11/25,12:26:36,12,10,1, 11.9,1,1, 1.481, 10504.745, 396.609, 52868.005 24/11/25,12:26:36,13,10,1, 11.9,1,1, 1.481, 10504.701, 396.581, 52868.022 24/11/25,12:26:36,14,10,1, 11.9,1,1, 1.481, 10504.702, 396.578, 52867.983 24/11/25,12:26:36,15,10,1, 11.9,1,1, 1.481, 10504.696, 396.598, 52868.004 24/11/25,12:26:36,16,10,1, 11.9,1,1, 1.481, 10504.712, 396.574, 52868.003 24/11/25,12:26:36,17,10,1, 11.9,1,1, 1.481, 10504.713, 396.577, 52868.000 24/11/25,12:26:36,18,10,1, 11.9,1,1, 1.481, 10504.701, 396.584, 52868.032 24/11/25,12:26:36,19,10,1, 11.9,1,1, 1.481, 10504.711, 396.584, 52867.992 24/11/25,12:26:37,00,10,1, 11.8,1,1, 1.479, 10504.705, 396.584, 52867.992 24/11/25,12:26:37,01,10,1, 11.8,1,1, 1.479, 10504.742, 396.607, 52868.013 24/11/25,12:26:37,02,10,1, 11.8,1,1, 1.479, 10504.729, 396.567, 52867.996 24/11/25,12:26:37,03,10,1, 11.8,1,1, 1.479, 10504.693, 396.587, 52867.987 24/11/25,12:26:37,04,10,1, 11.8,1,1, 1.479, 10504.718, 396.579, 52868.039 24/11/25,12:26:37,05,10,1, 11.8,1,1, 1.479, 10504.688, 396.593, 52868.041 24/11/25,12:26:37,06,10,1, 11.8,1,1, 1.479, 10504.697, 396.569, 52868.004 24/11/25,12:26:37,07,10,1, 11.8,1,1, 1.479, 10504.730, 396.561, 52868.001 24/11/25,12:26:37,08,10,1, 11.8,1,1, 1.479, 10504.699, 396.588, 52868.041 24/11/25,12:26:37,09,10,1, 11.8,1,1, 1.479, 10504.695, 396.599, 52868.000 24/11/25,12:26:37,10,10,1, 11.8,1,1, 1.479, 10504.717, 396.583, 52868.004 24/11/25,12:26:37,11,10,1, 11.8,1,1, 1.479, 10504.720, 396.584, 52867.998 24/11/25,12:26:37,12,10,1, 11.8,1,1, 1.479, 10504.706, 396.589, 52867.998 24/11/25,12:26:37,13,10,1, 11.8,1,1, 1.479, 10504.738, 396.582, 52868.240 24/11/25,12:26:37,14,10,1, 11.8,1,1, 1.479, 10504.741, 396.581, 52867.940 24/11/25,12:26:37,15,10,1, 11.8,1,1, 1.479, 10504.693, 396.565, 52867.959 24/11/25,12:26:37,16,10,1, 11.8,1,1, 1.479, 10504.724, 396.573, 52867.969 24/11/25,12:26:37,17,10,1, 11.8,1,1, 1.479, 10504.723, 396.564, 52867.983 24/11/25,12:26:37,18,10,1, 11.8,1,1, 1.479, 10504.739, 396.584, 52867.989 24/11/25,12:26:37,19,10,1, 11.8,1,1, 1.479, 10504.716, 396.549, 52867.971 24/11/25,12:26:38,00,10,1, 11.9,1,1, 1.482, 10504.713, 396.549, 52867.971 24/11/25,12:26:38,01,10,1, 11.9,1,1, 1.482, 10504.742, 396.563, 52868.015 24/11/25,12:26:38,02,10,1, 11.9,1,1, 1.482, 10504.734, 396.564, 52868.008 24/11/25,12:26:38,03,10,1, 11.9,1,1, 1.482, 10504.742, 396.552, 52868.054 24/11/25,12:26:38,04,10,1, 11.9,1,1, 1.482, 10504.721, 396.538, 52868.009 24/11/25,12:26:38,05,10,1, 11.9,1,1, 1.482, 10504.744, 396.564, 52868.023 24/11/25,12:26:38,06,10,1, 11.9,1,1, 1.482, 10504.738, 396.563, 52867.997 24/11/25,12:26:38,07,10,1, 11.9,1,1, 1.482, 10504.750, 396.551, 52868.030 24/11/25,12:26:38,08,10,1, 11.9,1,1, 1.482, 10504.762, 396.574, 52868.013 24/11/25,12:26:38,09,10,1, 11.9,1,1, 1.482, 10504.776, 396.575, 52868.043 24/11/25,12:26:38,10,10,1, 11.9,1,1, 1.482, 10504.762, 396.555, 52868.057 24/11/25,12:26:38,11,10,1, 11.9,1,1, 1.482, 10504.772, 396.568, 52868.028 24/11/25,12:26:38,12,10,1, 11.9,1,1, 1.482, 10504.738, 396.537, 52868.039 24/11/25,12:26:38,13,10,1, 11.9,1,1, 1.482, 10504.775, 396.567, 52868.067 24/11/25,12:26:38,14,10,1, 11.9,1,1, 1.482, 10504.765, 396.540, 52868.054 24/11/25,12:26:38,15,10,1, 11.9,1,1, 1.482, 10504.773, 396.546, 52868.087 24/11/25,12:26:38,16,10,1, 11.9,1,1, 1.482, 10504.784, 396.526, 52868.069 24/11/25,12:26:38,17,10,1, 11.9,1,1, 1.482, 10504.781, 396.528, 52868.072 24/11/25,12:26:38,18,10,1, 11.9,1,1, 1.482, 10504.778, 396.521, 52868.088 24/11/25,12:26:38,19,10,1, 11.9,1,1, 1.482, 10504.817, 396.510, 52867.884 24/11/25,12:26:39,00,10,1, 11.9,1,1, 1.480, 10504.813, 396.510, 52867.884 24/11/25,12:26:39,01,10,1, 11.9,1,1, 1.480, 10504.823, 396.527, 52868.054 24/11/25,12:26:39,02,10,1, 11.9,1,1, 1.480, 10504.805, 396.514, 52868.072 24/11/25,12:26:39,03,10,1, 11.9,1,1, 1.480, 10504.811, 396.503, 52868.034 24/11/25,12:26:39,04,10,1, 11.9,1,1, 1.480, 10504.827, 396.540, 52868.057 24/11/25,12:26:39,05,10,1, 11.9,1,1, 1.480, 10504.805, 396.518, 52868.102 24/11/25,12:26:39,06,10,1, 11.9,1,1, 1.480, 10504.842, 396.536, 52868.106 24/11/25,12:26:39,07,10,1, 11.9,1,1, 1.480, 10504.789, 396.534, 52868.151 24/11/25,12:26:39,08,10,1, 11.9,1,1, 1.480, 10504.818, 396.507, 52868.046 24/11/25,12:26:39,09,10,1, 11.9,1,1, 1.480, 10504.809, 396.496, 52868.073 24/11/25,12:26:39,10,10,1, 11.9,1,1, 1.480, 10504.845, 396.514, 52868.086 24/11/25,12:26:39,11,10,1, 11.9,1,1, 1.480, 10504.837, 396.504, 52868.140 24/11/25,12:26:39,12,10,1, 11.9,1,1, 1.480, 10504.820, 396.523, 52868.170 24/11/25,12:26:39,13,10,1, 11.9,1,1, 1.480, 10504.849, 396.506, 52868.141 24/11/25,12:26:39,14,10,1, 11.9,1,1, 1.480, 10504.823, 396.499, 52868.125 24/11/25,12:26:39,15,10,1, 11.9,1,1, 1.480, 10504.845, 396.503, 52868.099 24/11/25,12:26:39,16,10,1, 11.9,1,1, 1.480, 10504.837, 396.492, 52868.113 24/11/25,12:26:39,17,10,1, 11.9,1,1, 1.480, 10504.834, 396.497, 52868.189 24/11/25,12:26:39,18,10,1, 11.9,1,1, 1.480, 10504.882, 396.491, 52868.127 24/11/25,12:26:39,19,10,1, 11.9,1,1, 1.480, 10504.873, 396.500, 52868.186 24/11/25,12:26:40,00,10,1, 11.9,1,1, 1.481, 10504.872, 396.500, 52868.186 24/11/25,12:26:40,01,10,1, 11.9,1,1, 1.481, 10504.868, 396.482, 52868.147 24/11/25,12:26:40,02,10,1, 11.9,1,1, 1.481, 10504.860, 396.483, 52868.103 24/11/25,12:26:40,03,10,1, 11.9,1,1, 1.481, 10504.892, 396.515, 52868.225 24/11/25,12:26:40,04,10,1, 11.9,1,1, 1.481, 10504.895, 396.468, 52868.174 24/11/25,12:26:40,05,10,1, 11.9,1,1, 1.481, 10504.880, 396.487, 52868.193 24/11/25,12:26:40,06,10,1, 11.9,1,1, 1.481, 10504.872, 396.447, 52868.140 24/11/25,12:26:40,07,10,1, 11.9,1,1, 1.481, 10504.868, 396.477, 52868.134 24/11/25,12:26:40,08,10,1, 11.9,1,1, 1.481, 10504.854, 396.460, 52868.203 24/11/25,12:26:40,09,10,1, 11.9,1,1, 1.481, 10504.905, 396.493, 52868.165 24/11/25,12:26:40,10,10,1, 11.9,1,1, 1.481, 10504.895, 396.459, 52868.118 24/11/25,12:26:40,11,10,1, 11.9,1,1, 1.481, 10504.902, 396.489, 52868.254 24/11/25,12:26:40,12,10,1, 11.9,1,1, 1.481, 10504.892, 396.464, 52868.250 24/11/25,12:26:40,13,10,1, 11.9,1,1, 1.481, 10504.897, 396.474, 52868.231 24/11/25,12:26:40,14,10,1, 11.9,1,1, 1.481, 10504.897, 396.435, 52868.212 24/11/25,12:26:40,15,10,1, 11.9,1,1, 1.481, 10504.909, 396.464, 52868.278 24/11/25,12:26:40,16,10,1, 11.9,1,1, 1.481, 10504.904, 396.446, 52868.274 24/11/25,12:26:40,17,10,1, 11.9,1,1, 1.481, 10504.903, 396.453, 52868.174 24/11/25,12:26:40,18,10,1, 11.9,1,1, 1.481, 10504.911, 396.435, 52868.225 24/11/25,12:26:40,19,10,1, 11.9,1,1, 1.481, 10504.908, 396.452, 52868.254 24/11/25,12:26:41,00,10,1, 11.9,1,1, 1.480, 10504.905, 396.452, 52868.254 24/11/25,12:26:41,01,10,1, 11.9,1,1, 1.480, 10504.902, 396.434, 52868.234 24/11/25,12:26:41,02,10,1, 11.9,1,1, 1.480, 10504.917, 396.426, 52868.268 24/11/25,12:26:41,03,10,1, 11.9,1,1, 1.480, 10504.910, 396.413, 52868.277 24/11/25,12:26:41,04,10,1, 11.9,1,1, 1.480, 10504.926, 396.428, 52868.271 24/11/25,12:26:41,05,10,1, 11.9,1,1, 1.480, 10504.913, 396.395, 52868.270 24/11/25,12:26:41,06,10,1, 11.9,1,1, 1.480, 10504.914, 396.426, 52868.322 24/11/25,12:26:41,07,10,1, 11.9,1,1, 1.480, 10504.918, 396.408, 52868.267 24/11/25,12:26:41,08,10,1, 11.9,1,1, 1.480, 10504.923, 396.406, 52868.308 24/11/25,12:26:41,09,10,1, 11.9,1,1, 1.480, 10504.913, 396.381, 52868.312 24/11/25,12:26:41,10,10,1, 11.9,1,1, 1.480, 10504.936, 396.398, 52868.311 24/11/25,12:26:41,11,10,1, 11.9,1,1, 1.480, 10504.925, 396.380, 52868.285 24/11/25,12:26:41,12,10,1, 11.9,1,1, 1.480, 10504.943, 396.406, 52868.301 24/11/25,12:26:41,13,10,1, 11.9,1,1, 1.480, 10504.941, 396.375, 52868.316 24/11/25,12:26:41,14,10,1, 11.9,1,1, 1.480, 10504.957, 396.388, 52868.300 24/11/25,12:26:41,15,10,1, 11.9,1,1, 1.480, 10504.970, 396.382, 52868.313 24/11/25,12:26:41,16,10,1, 11.9,1,1, 1.480, 10504.958, 396.388, 52868.319 24/11/25,12:26:41,17,10,1, 11.9,1,1, 1.480, 10504.957, 396.375, 52868.352 24/11/25,12:26:41,18,10,1, 11.9,1,1, 1.480, 10504.954, 396.389, 52868.343 24/11/25,12:26:41,19,10,1, 11.9,1,1, 1.480, 10504.964, 396.394, 52868.341 24/11/25,12:26:42,00,10,1, 11.8,1,1, 1.483, 10504.963, 396.394, 52868.341 24/11/25,12:26:42,01,10,1, 11.8,1,1, 1.483, 10504.944, 396.381, 52868.333 24/11/25,12:26:42,02,10,1, 11.8,1,1, 1.483, 10504.999, 396.344, 52868.305 24/11/25,12:26:42,03,10,1, 11.8,1,1, 1.483, 10504.962, 396.355, 52868.394 24/11/25,12:26:42,04,10,1, 11.8,1,1, 1.483, 10504.933, 396.328, 52868.346 24/11/25,12:26:42,05,10,1, 11.8,1,1, 1.483, 10505.006, 396.334, 52868.371 24/11/25,12:26:42,06,10,1, 11.8,1,1, 1.483, 10504.985, 396.340, 52868.375 24/11/25,12:26:42,07,10,1, 11.8,1,1, 1.483, 10504.982, 396.351, 52868.377 24/11/25,12:26:42,08,10,1, 11.8,1,1, 1.483, 10505.014, 396.334, 52868.384 24/11/25,12:26:42,09,10,1, 11.8,1,1, 1.483, 10505.015, 396.343, 52868.369 24/11/25,12:26:42,10,10,1, 11.8,1,1, 1.483, 10504.984, 396.342, 52868.446 24/11/25,12:26:42,11,10,1, 11.8,1,1, 1.483, 10505.006, 396.356, 52868.450 24/11/25,12:26:42,12,10,1, 11.8,1,1, 1.483, 10504.991, 396.304, 52868.335 24/11/25,12:26:42,13,10,1, 11.8,1,1, 1.483, 10505.003, 396.332, 52868.414 24/11/25,12:26:42,14,10,1, 11.8,1,1, 1.483, 10504.986, 396.323, 52868.406 24/11/25,12:26:42,15,10,1, 11.8,1,1, 1.483, 10504.990, 396.321, 52868.386 24/11/25,12:26:42,16,10,1, 11.8,1,1, 1.483, 10504.971, 396.309, 52868.392 24/11/25,12:26:42,17,10,1, 11.8,1,1, 1.483, 10504.987, 396.315, 52868.400 24/11/25,12:26:42,18,10,1, 11.8,1,1, 1.483, 10505.020, 396.300, 52868.419 24/11/25,12:26:42,19,10,1, 11.8,1,1, 1.483, 10505.014, 396.314, 52868.415 24/11/25,12:26:43,00,11,1, 11.9,1,1, 1.480, 10505.013, 396.314, 52868.415 24/11/25,12:26:43,01,11,1, 11.9,1,1, 1.480, 10504.997, 396.297, 52868.374 24/11/25,12:26:43,02,11,1, 11.9,1,1, 1.480, 10505.031, 396.328, 52868.430 24/11/25,12:26:43,03,11,1, 11.9,1,1, 1.480, 10505.017, 396.297, 52868.457 24/11/25,12:26:43,04,11,1, 11.9,1,1, 1.480, 10505.025, 396.306, 52868.421 24/11/25,12:26:43,05,11,1, 11.9,1,1, 1.480, 10505.020, 396.316, 52868.425 24/11/25,12:26:43,06,11,1, 11.9,1,1, 1.480, 10505.047, 396.313, 52868.403 24/11/25,12:26:43,07,11,1, 11.9,1,1, 1.480, 10505.035, 396.287, 52868.484 24/11/25,12:26:43,08,11,1, 11.9,1,1, 1.480, 10505.041, 396.313, 52868.446 24/11/25,12:26:43,09,11,1, 11.9,1,1, 1.480, 10505.033, 396.300, 52868.441 24/11/25,12:26:43,10,11,1, 11.9,1,1, 1.480, 10505.059, 396.310, 52868.468 24/11/25,12:26:43,11,11,1, 11.9,1,1, 1.480, 10505.048, 396.298, 52868.480 24/11/25,12:26:43,12,11,1, 11.9,1,1, 1.480, 10505.048, 396.304, 52868.474 24/11/25,12:26:43,13,11,1, 11.9,1,1, 1.480, 10505.076, 396.332, 52868.571 24/11/25,12:26:43,14,11,1, 11.9,1,1, 1.480, 10505.043, 396.313, 52868.483 24/11/25,12:26:43,15,11,1, 11.9,1,1, 1.480, 10505.034, 396.330, 52868.578 24/11/25,12:26:43,16,11,1, 11.9,1,1, 1.480, 10505.050, 396.308, 52868.554 24/11/25,12:26:43,17,11,1, 11.9,1,1, 1.480, 10505.059, 396.305, 52868.527 24/11/25,12:26:43,18,11,1, 11.9,1,1, 1.480, 10505.046, 396.300, 52868.544 24/11/25,12:26:43,19,11,1, 11.9,1,1, 1.480, 10505.079, 396.302, 52868.509 24/11/25,12:26:44,00,10,1, 11.9,1,1, 1.478, 10505.072, 396.302, 52868.509 24/11/25,12:26:44,01,10,1, 11.9,1,1, 1.478, 10505.058, 396.274, 52868.533 24/11/25,12:26:44,02,10,1, 11.9,1,1, 1.478, 10505.073, 396.265, 52868.520 24/11/25,12:26:44,03,10,1, 11.9,1,1, 1.478, 10505.064, 396.267, 52868.535 24/11/25,12:26:44,04,10,1, 11.9,1,1, 1.478, 10505.046, 396.258, 52868.518 24/11/25,12:26:44,05,10,1, 11.9,1,1, 1.478, 10505.082, 396.268, 52868.547 24/11/25,12:26:44,06,10,1, 11.9,1,1, 1.478, 10505.078, 396.226, 52868.580 24/11/25,12:26:44,07,10,1, 11.9,1,1, 1.478, 10505.073, 396.237, 52868.497 24/11/25,12:26:44,08,10,1, 11.9,1,1, 1.478, 10505.071, 396.247, 52868.586 24/11/25,12:26:44,09,10,1, 11.9,1,1, 1.478, 10505.064, 396.257, 52868.584 24/11/25,12:26:44,10,10,1, 11.9,1,1, 1.478, 10505.071, 396.239, 52868.586 24/11/25,12:26:44,11,10,1, 11.9,1,1, 1.478, 10505.078, 396.246, 52868.592 24/11/25,12:26:44,12,10,1, 11.9,1,1, 1.478, 10505.102, 396.209, 52868.496 24/11/25,12:26:44,13,10,1, 11.9,1,1, 1.478, 10505.074, 396.199, 52868.503 24/11/25,12:26:44,14,10,1, 11.9,1,1, 1.478, 10505.104, 396.234, 52868.504 24/11/25,12:26:44,15,10,1, 11.9,1,1, 1.478, 10505.130, 396.202, 52868.523 24/11/25,12:26:44,16,10,1, 11.9,1,1, 1.478, 10505.112, 396.214, 52868.605 24/11/25,12:26:44,17,10,1, 11.9,1,1, 1.478, 10505.126, 396.201, 52868.545 24/11/25,12:26:44,18,10,1, 11.9,1,1, 1.478, 10505.141, 396.185, 52868.560 24/11/25,12:26:44,19,10,1, 11.9,1,1, 1.478, 10505.112, 396.165, 52868.551 24/11/25,12:26:45,00,10,1, 11.9,1,1, 1.478, 10505.105, 396.165, 52868.551 24/11/25,12:26:45,01,10,1, 11.9,1,1, 1.478, 10505.147, 396.158, 52868.577 24/11/25,12:26:45,02,10,1, 11.9,1,1, 1.478, 10505.153, 396.165, 52868.574 24/11/25,12:26:45,03,10,1, 11.9,1,1, 1.478, 10505.142, 396.156, 52868.574 24/11/25,12:26:45,04,10,1, 11.9,1,1, 1.478, 10505.153, 396.179, 52868.598 24/11/25,12:26:45,05,10,1, 11.9,1,1, 1.478, 10505.145, 396.153, 52868.558 24/11/25,12:26:45,06,10,1, 11.9,1,1, 1.478, 10505.158, 396.153, 52868.601 24/11/25,12:26:45,07,10,1, 11.9,1,1, 1.478, 10505.156, 396.154, 52868.590 24/11/25,12:26:45,08,10,1, 11.9,1,1, 1.478, 10505.168, 396.138, 52868.613 24/11/25,12:26:45,09,10,1, 11.9,1,1, 1.478, 10505.173, 396.132, 52868.616 24/11/25,12:26:45,10,10,1, 11.9,1,1, 1.478, 10505.178, 396.136, 52868.640 24/11/25,12:26:45,11,10,1, 11.9,1,1, 1.478, 10505.189, 396.132, 52868.625 24/11/25,12:26:45,12,10,1, 11.9,1,1, 1.478, 10505.180, 396.143, 52868.602 24/11/25,12:26:45,13,10,1, 11.9,1,1, 1.478, 10505.190, 396.128, 52868.645 24/11/25,12:26:45,14,10,1, 11.9,1,1, 1.478, 10505.178, 396.123, 52868.641 24/11/25,12:26:45,15,10,1, 11.9,1,1, 1.478, 10505.198, 396.135, 52868.696 24/11/25,12:26:45,16,10,1, 11.9,1,1, 1.478, 10505.208, 396.096, 52868.617 24/11/25,12:26:45,17,10,1, 11.9,1,1, 1.478, 10505.217, 396.142, 52868.665 24/11/25,12:26:45,18,10,1, 11.9,1,1, 1.478, 10505.205, 396.117, 52868.647 24/11/25,12:26:45,19,10,1, 11.9,1,1, 1.478, 10505.222, 396.115, 52868.615 24/11/25,12:26:46,00,09,1, 11.9,1,1, 1.478, 10505.214, 396.115, 52868.615 24/11/25,12:26:46,01,09,1, 11.9,1,1, 1.478, 10505.224, 396.113, 52868.623 24/11/25,12:26:46,02,09,1, 11.9,1,1, 1.478, 10505.205, 396.084, 52868.630 24/11/25,12:26:46,03,09,1, 11.9,1,1, 1.478, 10505.236, 396.086, 52868.702 24/11/25,12:26:46,04,09,1, 11.9,1,1, 1.478, 10505.210, 396.061, 52868.569 24/11/25,12:26:46,05,09,1, 11.9,1,1, 1.478, 10505.220, 396.069, 52868.699 24/11/25,12:26:46,06,09,1, 11.9,1,1, 1.478, 10505.219, 396.073, 52868.607 24/11/25,12:26:46,07,09,1, 11.9,1,1, 1.478, 10505.197, 396.080, 52868.661 24/11/25,12:26:46,08,09,1, 11.9,1,1, 1.478, 10505.228, 396.074, 52868.723 24/11/25,12:26:46,09,09,1, 11.9,1,1, 1.478, 10505.214, 396.052, 52868.701 24/11/25,12:26:46,10,09,1, 11.9,1,1, 1.478, 10505.265, 396.062, 52868.681 24/11/25,12:26:46,11,09,1, 11.9,1,1, 1.478, 10505.233, 396.043, 52868.693 24/11/25,12:26:46,12,09,1, 11.9,1,1, 1.478, 10505.255, 396.043, 52868.661 24/11/25,12:26:46,13,09,1, 11.9,1,1, 1.478, 10505.246, 396.045, 52868.656 24/11/25,12:26:46,14,09,1, 11.9,1,1, 1.478, 10505.262, 396.059, 52868.658 24/11/25,12:26:46,15,09,1, 11.9,1,1, 1.478, 10505.245, 396.053, 52868.755 24/11/25,12:26:46,16,09,1, 11.9,1,1, 1.478, 10505.281, 396.062, 52868.649 24/11/25,12:26:46,17,09,1, 11.9,1,1, 1.478, 10505.243, 396.027, 52868.729 24/11/25,12:26:46,18,09,1, 11.9,1,1, 1.478, 10505.224, 396.031, 52868.718 24/11/25,12:26:46,19,09,1, 11.9,1,1, 1.478, 10505.247, 396.030, 52868.774 24/11/25,12:26:47,00,09,1, 11.9,1,1, 1.479, 10505.239, 396.030, 52868.774 24/11/25,12:26:47,01,09,1, 11.9,1,1, 1.479, 10505.235, 396.015, 52868.658 24/11/25,12:26:47,02,09,1, 11.9,1,1, 1.479, 10505.238, 396.020, 52868.702 24/11/25,12:26:47,03,09,1, 11.9,1,1, 1.479, 10505.242, 396.019, 52868.801 24/11/25,12:26:47,04,09,1, 11.9,1,1, 1.479, 10505.259, 395.980, 52868.680 24/11/25,12:26:47,05,09,1, 11.9,1,1, 1.479, 10505.274, 396.008, 52868.721 24/11/25,12:26:47,06,09,1, 11.9,1,1, 1.479, 10505.252, 395.999, 52868.709 24/11/25,12:26:47,07,09,1, 11.9,1,1, 1.479, 10505.294, 395.991, 52868.730 24/11/25,12:26:47,08,09,1, 11.9,1,1, 1.479, 10505.262, 395.995, 52868.739 24/11/25,12:26:47,09,09,1, 11.9,1,1, 1.479, 10505.267, 396.001, 52868.749 24/11/25,12:26:47,10,09,1, 11.9,1,1, 1.479, 10505.308, 395.991, 52868.761 24/11/25,12:26:47,11,09,1, 11.9,1,1, 1.479, 10505.286, 396.012, 52868.778 24/11/25,12:26:47,12,09,1, 11.9,1,1, 1.479, 10505.296, 395.957, 52868.692 24/11/25,12:26:47,13,09,1, 11.9,1,1, 1.479, 10505.305, 395.990, 52868.711 24/11/25,12:26:47,14,09,1, 11.9,1,1, 1.479, 10505.285, 395.983, 52868.730 24/11/25,12:26:47,15,09,1, 11.9,1,1, 1.479, 10505.293, 395.974, 52868.781 24/11/25,12:26:47,16,09,1, 11.9,1,1, 1.479, 10505.303, 395.984, 52868.723 24/11/25,12:26:47,17,09,1, 11.9,1,1, 1.479, 10505.288, 395.980, 52868.737 24/11/25,12:26:47,18,09,1, 11.9,1,1, 1.479, 10505.311, 395.994, 52868.768 24/11/25,12:26:47,19,09,1, 11.9,1,1, 1.479, 10505.297, 395.986, 52868.808 24/11/25,12:26:48,00,09,1, 11.9,1,1, 1.481, 10505.289, 395.986, 52868.808 24/11/25,12:26:48,01,09,1, 11.9,1,1, 1.481, 10505.276, 395.984, 52868.776 24/11/25,12:26:48,02,09,1, 11.9,1,1, 1.481, 10505.301, 395.990, 52868.786 24/11/25,12:26:48,03,09,1, 11.9,1,1, 1.481, 10505.323, 395.977, 52868.715 24/11/25,12:26:48,04,09,1, 11.9,1,1, 1.481, 10505.329, 395.970, 52868.759 24/11/25,12:26:48,05,09,1, 11.9,1,1, 1.481, 10505.300, 395.978, 52868.768 24/11/25,12:26:48,06,09,1, 11.9,1,1, 1.481, 10505.307, 395.989, 52868.787 24/11/25,12:26:48,07,09,1, 11.9,1,1, 1.481, 10505.292, 395.982, 52868.767 24/11/25,12:26:48,08,09,1, 11.9,1,1, 1.481, 10505.331, 395.977, 52868.783 24/11/25,12:26:48,09,09,1, 11.9,1,1, 1.481, 10505.321, 395.960, 52868.772 24/11/25,12:26:48,10,09,1, 11.9,1,1, 1.481, 10505.333, 395.996, 52868.716 24/11/25,12:26:48,11,09,1, 11.9,1,1, 1.481, 10505.317, 395.953, 52868.820 24/11/25,12:26:48,12,09,1, 11.9,1,1, 1.481, 10505.341, 395.950, 52868.809 24/11/25,12:26:48,13,09,1, 11.9,1,1, 1.481, 10505.336, 395.928, 52868.747 24/11/25,12:26:48,14,09,1, 11.9,1,1, 1.481, 10505.325, 395.973, 52868.801 24/11/25,12:26:48,15,09,1, 11.9,1,1, 1.481, 10505.348, 395.951, 52868.753 24/11/25,12:26:48,16,09,1, 11.9,1,1, 1.481, 10505.330, 395.953, 52868.746 24/11/25,12:26:48,17,09,1, 11.9,1,1, 1.481, 10505.328, 395.926, 52868.727 24/11/25,12:26:48,18,09,1, 11.9,1,1, 1.481, 10505.325, 395.973, 52868.771 24/11/25,12:26:48,19,09,1, 11.9,1,1, 1.481, 10505.323, 395.955, 52868.736 24/11/25,12:26:49,00,09,1, 11.9,1,1, 1.477, 10505.322, 395.955, 52868.736 24/11/25,12:26:49,01,09,1, 11.9,1,1, 1.477, 10505.337, 395.964, 52868.828 24/11/25,12:26:49,02,09,1, 11.9,1,1, 1.477, 10505.318, 395.934, 52868.725 24/11/25,12:26:49,03,09,1, 11.9,1,1, 1.477, 10505.329, 395.971, 52868.791 24/11/25,12:26:49,04,09,1, 11.9,1,1, 1.477, 10505.348, 395.945, 52868.758 24/11/25,12:26:49,05,09,1, 11.9,1,1, 1.477, 10505.344, 395.943, 52868.815 24/11/25,12:26:49,06,09,1, 11.9,1,1, 1.477, 10505.338, 395.954, 52868.779 24/11/25,12:26:49,07,09,1, 11.9,1,1, 1.477, 10505.331, 395.948, 52868.747 24/11/25,12:26:49,08,09,1, 11.9,1,1, 1.477, 10505.344, 395.931, 52868.840 24/11/25,12:26:49,09,09,1, 11.9,1,1, 1.477, 10505.338, 395.964, 52868.803 24/11/25,12:26:49,10,09,1, 11.9,1,1, 1.477, 10505.341, 395.955, 52868.821 24/11/25,12:26:49,11,09,1, 11.9,1,1, 1.477, 10505.347, 395.918, 52868.807 24/11/25,12:26:49,12,09,1, 11.9,1,1, 1.477, 10505.361, 395.935, 52868.777 24/11/25,12:26:49,13,09,1, 11.9,1,1, 1.477, 10505.365, 395.940, 52868.839 24/11/25,12:26:49,14,09,1, 11.9,1,1, 1.477, 10505.349, 395.946, 52868.843 24/11/25,12:26:49,15,09,1, 11.9,1,1, 1.477, 10505.339, 395.932, 52868.763 24/11/25,12:26:49,16,09,1, 11.9,1,1, 1.477, 10505.378, 395.904, 52868.749 24/11/25,12:26:49,17,09,1, 11.9,1,1, 1.477, 10505.361, 395.937, 52868.818 24/11/25,12:26:49,18,09,1, 11.9,1,1, 1.477, 10505.347, 395.942, 52868.845 24/11/25,12:26:49,19,09,1, 11.9,1,1, 1.477, 10505.370, 395.951, 52868.857 24/11/25,12:26:50,00,09,1, 11.9,1,1, 1.479, 10505.364, 395.951, 52868.857 24/11/25,12:26:50,01,09,1, 11.9,1,1, 1.479, 10505.373, 395.919, 52868.795 24/11/25,12:26:50,02,09,1, 11.9,1,1, 1.479, 10505.382, 395.930, 52868.827 24/11/25,12:26:50,03,09,1, 11.9,1,1, 1.479, 10505.382, 395.899, 52868.786 24/11/25,12:26:50,04,09,1, 11.9,1,1, 1.479, 10505.385, 395.915, 52868.778 24/11/25,12:26:50,05,09,1, 11.9,1,1, 1.479, 10505.347, 395.923, 52868.858 24/11/25,12:26:50,06,09,1, 11.9,1,1, 1.479, 10505.371, 395.940, 52868.809 24/11/25,12:26:50,07,09,1, 11.9,1,1, 1.479, 10505.384, 395.920, 52868.888 24/11/25,12:26:50,08,09,1, 11.9,1,1, 1.479, 10505.389, 395.945, 52868.767 24/11/25,12:26:50,09,09,1, 11.9,1,1, 1.479, 10505.392, 395.936, 52868.832 24/11/25,12:26:50,10,09,1, 11.9,1,1, 1.479, 10505.376, 395.954, 52868.813 24/11/25,12:26:50,11,09,1, 11.9,1,1, 1.479, 10505.379, 395.946, 52868.741 24/11/25,12:26:50,12,09,1, 11.9,1,1, 1.479, 10505.378, 395.958, 52868.797 24/11/25,12:26:50,13,09,1, 11.9,1,1, 1.479, 10505.392, 395.947, 52868.797 24/11/25,12:26:50,14,09,1, 11.9,1,1, 1.479, 10505.371, 395.962, 52868.772 24/11/25,12:26:50,15,09,1, 11.9,1,1, 1.479, 10505.387, 395.975, 52868.775 24/11/25,12:26:50,16,09,1, 11.9,1,1, 1.479, 10505.374, 395.951, 52868.792 24/11/25,12:26:50,17,09,1, 11.9,1,1, 1.479, 10505.397, 395.973, 52868.832 24/11/25,12:26:50,18,09,1, 11.9,1,1, 1.479, 10505.388, 395.984, 52868.757 24/11/25,12:26:50,19,09,1, 11.9,1,1, 1.479, 10505.400, 395.989, 52868.795 24/11/25,12:26:51,00,09,1, 11.9,1,1, 1.479, 10505.397, 395.989, 52868.795 24/11/25,12:26:51,01,09,1, 11.9,1,1, 1.479, 10505.419, 395.982, 52868.807 24/11/25,12:26:51,02,09,1, 11.9,1,1, 1.479, 10505.380, 395.950, 52868.799 24/11/25,12:26:51,03,09,1, 11.9,1,1, 1.479, 10505.395, 395.967, 52868.734 24/11/25,12:26:51,04,09,1, 11.9,1,1, 1.479, 10505.395, 395.987, 52868.817 24/11/25,12:26:51,05,09,1, 11.9,1,1, 1.479, 10505.400, 395.992, 52868.802 24/11/25,12:26:51,06,09,1, 11.9,1,1, 1.479, 10505.401, 395.979, 52868.788 24/11/25,12:26:51,07,09,1, 11.9,1,1, 1.479, 10505.403, 395.966, 52868.773 24/11/25,12:26:51,08,09,1, 11.9,1,1, 1.479, 10505.383, 395.976, 52868.770 24/11/25,12:26:51,09,09,1, 11.9,1,1, 1.479, 10505.411, 395.970, 52868.755 24/11/25,12:26:51,10,09,1, 11.9,1,1, 1.479, 10505.416, 395.998, 52868.787 24/11/25,12:26:51,11,09,1, 11.9,1,1, 1.479, 10505.415, 395.966, 52868.732 24/11/25,12:26:51,12,09,1, 11.9,1,1, 1.479, 10505.407, 395.960, 52868.707 24/11/25,12:26:51,13,09,1, 11.9,1,1, 1.479, 10505.430, 395.945, 52868.732 24/11/25,12:26:51,14,09,1, 11.9,1,1, 1.479, 10505.430, 395.977, 52868.746 24/11/25,12:26:51,15,09,1, 11.9,1,1, 1.479, 10505.414, 395.974, 52868.752 24/11/25,12:26:51,16,09,1, 11.9,1,1, 1.479, 10505.420, 395.967, 52868.766 24/11/25,12:26:51,17,09,1, 11.9,1,1, 1.479, 10505.412, 395.971, 52868.752 24/11/25,12:26:51,18,09,1, 11.9,1,1, 1.479, 10505.432, 395.977, 52868.752 24/11/25,12:26:51,19,09,1, 11.9,1,1, 1.479, 10505.427, 395.981, 52868.752 24/11/25,12:26:52,00,07,1, 11.9,1,1, 1.481, 10505.422, 395.981, 52868.752 24/11/25,12:26:52,01,07,1, 11.9,1,1, 1.481, 10505.430, 395.945, 52868.766 24/11/25,12:26:52,02,07,1, 11.9,1,1, 1.481, 10505.446, 395.947, 52868.790 24/11/25,12:26:52,03,07,1, 11.9,1,1, 1.481, 10505.451, 395.984, 52868.719 24/11/25,12:26:52,04,07,1, 11.9,1,1, 1.481, 10505.444, 395.957, 52868.687 24/11/25,12:26:52,05,07,1, 11.9,1,1, 1.481, 10505.442, 395.963, 52868.734 24/11/25,12:26:52,06,07,1, 11.9,1,1, 1.481, 10505.442, 395.977, 52868.677 24/11/25,12:26:52,07,07,1, 11.9,1,1, 1.481, 10505.458, 396.006, 52868.750 24/11/25,12:26:52,08,07,1, 11.9,1,1, 1.481, 10505.458, 395.978, 52868.729 24/11/25,12:26:52,09,07,1, 11.9,1,1, 1.481, 10505.459, 395.992, 52868.762 24/11/25,12:26:52,10,07,1, 11.9,1,1, 1.481, 10505.471, 395.969, 52868.683 24/11/25,12:26:52,11,07,1, 11.9,1,1, 1.481, 10505.465, 395.982, 52868.730 24/11/25,12:26:52,12,07,1, 11.9,1,1, 1.481, 10505.481, 395.933, 52868.643 24/11/25,12:26:52,13,07,1, 11.9,1,1, 1.481, 10505.455, 395.949, 52868.670 24/11/25,12:26:52,14,07,1, 11.9,1,1, 1.481, 10505.450, 395.947, 52868.712 24/11/25,12:26:52,15,07,1, 11.9,1,1, 1.481, 10505.469, 395.960, 52868.745 24/11/25,12:26:52,16,07,1, 11.9,1,1, 1.481, 10505.451, 395.948, 52868.749 24/11/25,12:26:52,17,07,1, 11.9,1,1, 1.481, 10505.460, 395.983, 52868.637 24/11/25,12:26:52,18,07,1, 11.9,1,1, 1.481, 10505.445, 395.950, 52868.715 24/11/25,12:26:52,19,07,1, 11.9,1,1, 1.481, 10505.473, 395.955, 52868.689 24/11/25,12:26:53,00,09,1, 11.9,1,1, 1.483, 10505.472, 395.955, 52868.689 24/11/25,12:26:53,01,09,1, 11.9,1,1, 1.483, 10505.464, 395.928, 52868.693 24/11/25,12:26:53,02,09,1, 11.9,1,1, 1.483, 10505.464, 395.938, 52868.724 24/11/25,12:26:53,03,09,1, 11.9,1,1, 1.483, 10505.461, 395.945, 52868.637 24/11/25,12:26:53,04,09,1, 11.9,1,1, 1.483, 10505.479, 395.931, 52868.619 24/11/25,12:26:53,05,09,1, 11.9,1,1, 1.483, 10505.460, 395.935, 52868.653 24/11/25,12:26:53,06,09,1, 11.9,1,1, 1.483, 10505.487, 395.924, 52868.630 24/11/25,12:26:53,07,09,1, 11.9,1,1, 1.483, 10505.497, 395.927, 52868.711 24/11/25,12:26:53,08,09,1, 11.9,1,1, 1.483, 10505.498, 395.921, 52868.704 24/11/25,12:26:53,09,09,1, 11.9,1,1, 1.483, 10505.473, 395.884, 52868.609 24/11/25,12:26:53,10,09,1, 11.9,1,1, 1.483, 10505.488, 395.875, 52868.645 24/11/25,12:26:53,11,09,1, 11.9,1,1, 1.483, 10505.521, 395.875, 52868.612 24/11/25,12:26:53,12,09,1, 11.9,1,1, 1.483, 10505.507, 395.901, 52868.614 24/11/25,12:26:53,13,09,1, 11.9,1,1, 1.483, 10505.491, 395.871, 52868.595 24/11/25,12:26:53,14,09,1, 11.9,1,1, 1.483, 10505.487, 395.879, 52868.665 24/11/25,12:26:53,15,09,1, 11.9,1,1, 1.483, 10505.479, 395.878, 52868.638 24/11/25,12:26:53,16,09,1, 11.9,1,1, 1.483, 10505.491, 395.871, 52868.565 24/11/25,12:26:53,17,09,1, 11.9,1,1, 1.483, 10505.491, 395.869, 52868.607 24/11/25,12:26:53,18,09,1, 11.9,1,1, 1.483, 10505.510, 395.860, 52868.559 24/11/25,12:26:53,19,09,1, 11.9,1,1, 1.483, 10505.490, 395.869, 52868.660 24/11/25,12:26:54,00,07,1, 12.0,1,1, 1.479, 10505.489, 395.869, 52868.660 24/11/25,12:26:54,01,07,1, 12.0,1,1, 1.479, 10505.494, 395.845, 52868.625 24/11/25,12:26:54,02,07,1, 12.0,1,1, 1.479, 10505.474, 395.838, 52868.622 24/11/25,12:26:54,03,07,1, 12.0,1,1, 1.479, 10505.498, 395.847, 52868.690 24/11/25,12:26:54,04,07,1, 12.0,1,1, 1.479, 10505.476, 395.842, 52868.710 24/11/25,12:26:54,05,07,1, 12.0,1,1, 1.479, 10505.509, 395.828, 52868.658 24/11/25,12:26:54,06,07,1, 12.0,1,1, 1.479, 10505.518, 395.815, 52868.606 24/11/25,12:26:54,07,07,1, 12.0,1,1, 1.479, 10505.492, 395.823, 52868.665 24/11/25,12:26:54,08,07,1, 12.0,1,1, 1.479, 10505.487, 395.792, 52868.626 24/11/25,12:26:54,09,07,1, 12.0,1,1, 1.479, 10505.509, 395.811, 52868.691 24/11/25,12:26:54,10,07,1, 12.0,1,1, 1.479, 10505.506, 395.806, 52868.727 24/11/25,12:26:54,11,07,1, 12.0,1,1, 1.479, 10505.513, 395.796, 52868.630 24/11/25,12:26:54,12,07,1, 12.0,1,1, 1.479, 10505.492, 395.777, 52868.627 24/11/25,12:26:54,13,07,1, 12.0,1,1, 1.479, 10505.524, 395.786, 52868.603 24/11/25,12:26:54,14,07,1, 12.0,1,1, 1.479, 10505.488, 395.776, 52868.677 24/11/25,12:26:54,15,07,1, 12.0,1,1, 1.479, 10505.511, 395.799, 52868.660 24/11/25,12:26:54,16,07,1, 12.0,1,1, 1.479, 10505.490, 395.764, 52868.667 24/11/25,12:26:54,17,07,1, 12.0,1,1, 1.479, 10505.493, 395.801, 52868.599 24/11/25,12:26:54,18,07,1, 12.0,1,1, 1.479, 10505.507, 395.767, 52868.680 24/11/25,12:26:54,19,07,1, 12.0,1,1, 1.479, 10505.486, 395.772, 52868.647 24/11/25,12:26:55,00,08,1, 11.9,1,1, 1.477, 10505.481, 395.772, 52868.647 24/11/25,12:26:55,01,08,1, 11.9,1,1, 1.477, 10505.489, 395.769, 52868.656 24/11/25,12:26:55,02,08,1, 11.9,1,1, 1.477, 10505.508, 395.794, 52868.628 24/11/25,12:26:55,03,08,1, 11.9,1,1, 1.477, 10505.501, 395.756, 52868.627 24/11/25,12:26:55,04,08,1, 11.9,1,1, 1.477, 10505.502, 395.762, 52868.616 24/11/25,12:26:55,05,08,1, 11.9,1,1, 1.477, 10505.484, 395.724, 52868.651 24/11/25,12:26:55,06,08,1, 11.9,1,1, 1.477, 10505.507, 395.755, 52868.655 24/11/25,12:26:55,07,08,1, 11.9,1,1, 1.477, 10505.486, 395.735, 52868.646 24/11/25,12:26:55,08,08,1, 11.9,1,1, 1.477, 10505.496, 395.737, 52868.596 24/11/25,12:26:55,09,08,1, 11.9,1,1, 1.477, 10505.483, 395.749, 52868.671 24/11/25,12:26:55,10,08,1, 11.9,1,1, 1.477, 10505.465, 395.749, 52868.672 24/11/25,12:26:55,11,08,1, 11.9,1,1, 1.477, 10505.517, 395.719, 52868.680 24/11/25,12:26:55,12,08,1, 11.9,1,1, 1.477, 10505.467, 395.736, 52868.924 24/11/25,12:26:55,13,08,1, 11.9,1,1, 1.477, 10505.505, 395.738, 52868.641 24/11/25,12:26:55,14,08,1, 11.9,1,1, 1.477, 10505.487, 395.697, 52868.613 24/11/25,12:26:55,15,08,1, 11.9,1,1, 1.477, 10505.468, 395.730, 52868.691 24/11/25,12:26:55,16,08,1, 11.9,1,1, 1.477, 10505.474, 395.722, 52868.616 24/11/25,12:26:55,17,08,1, 11.9,1,1, 1.477, 10505.462, 395.720, 52868.727 24/11/25,12:26:55,18,08,1, 11.9,1,1, 1.477, 10505.465, 395.710, 52868.607 24/11/25,12:26:55,19,08,1, 11.9,1,1, 1.477, 10505.454, 395.734, 52868.675 24/11/25,12:26:56,00,08,1, 11.9,1,1, 1.479, 10505.447, 395.734, 52868.675 24/11/25,12:26:56,01,08,1, 11.9,1,1, 1.479, 10505.438, 395.719, 52868.662 24/11/25,12:26:56,02,08,1, 11.9,1,1, 1.479, 10505.449, 395.721, 52868.639 24/11/25,12:26:56,03,08,1, 11.9,1,1, 1.479, 10505.426, 395.703, 52868.683 24/11/25,12:26:56,04,08,1, 11.9,1,1, 1.479, 10505.431, 395.719, 52868.663 24/11/25,12:26:56,05,08,1, 11.9,1,1, 1.479, 10505.433, 395.702, 52868.653 24/11/25,12:26:56,06,08,1, 11.9,1,1, 1.479, 10505.422, 395.699, 52868.671 24/11/25,12:26:56,07,08,1, 11.9,1,1, 1.479, 10505.444, 395.702, 52868.466 24/11/25,12:26:56,08,08,1, 11.9,1,1, 1.479, 10505.421, 395.706, 52868.670 24/11/25,12:26:56,09,08,1, 11.9,1,1, 1.479, 10505.394, 395.746, 52868.733 24/11/25,12:26:56,10,08,1, 11.9,1,1, 1.479, 10505.422, 395.726, 52868.720 24/11/25,12:26:56,11,08,1, 11.9,1,1, 1.479, 10505.428, 395.713, 52868.690 24/11/25,12:26:56,12,08,1, 11.9,1,1, 1.479, 10505.464, 395.717, 52868.726 24/11/25,12:26:56,13,08,1, 11.9,1,1, 1.479, 10505.442, 395.703, 52868.621 24/11/25,12:26:56,14,08,1, 11.9,1,1, 1.479, 10505.423, 395.712, 52868.654 24/11/25,12:26:56,15,08,1, 11.9,1,1, 1.479, 10505.438, 395.737, 52868.683 24/11/25,12:26:56,16,08,1, 11.9,1,1, 1.479, 10505.432, 395.722, 52868.671 24/11/25,12:26:56,17,08,1, 11.9,1,1, 1.479, 10505.395, 395.735, 52868.672 24/11/25,12:26:56,18,08,1, 11.9,1,1, 1.479, 10505.423, 395.734, 52868.681 24/11/25,12:26:56,19,08,1, 11.9,1,1, 1.479, 10505.400, 395.730, 52868.745 24/11/25,12:26:57,00,09,1, 11.9,1,1, 1.480, 10505.397, 395.730, 52868.745 24/11/25,12:26:57,01,09,1, 11.9,1,1, 1.480, 10505.425, 395.712, 52868.649 24/11/25,12:26:57,02,09,1, 11.9,1,1, 1.480, 10505.418, 395.760, 52868.772 24/11/25,12:26:57,03,09,1, 11.9,1,1, 1.480, 10505.407, 395.764, 52868.851 24/11/25,12:26:57,04,09,1, 11.9,1,1, 1.480, 10505.400, 395.751, 52868.774 24/11/25,12:26:57,05,09,1, 11.9,1,1, 1.480, 10505.385, 395.790, 52868.873 24/11/25,12:26:57,06,09,1, 11.9,1,1, 1.480, 10505.411, 395.760, 52868.836 24/11/25,12:26:57,07,09,1, 11.9,1,1, 1.480, 10505.400, 395.783, 52868.778 24/11/25,12:26:57,08,09,1, 11.9,1,1, 1.480, 10505.397, 395.766, 52868.816 24/11/25,12:26:57,09,09,1, 11.9,1,1, 1.480, 10505.412, 395.777, 52868.871 24/11/25,12:26:57,10,09,1, 11.9,1,1, 1.480, 10505.431, 395.776, 52868.841 24/11/25,12:26:57,11,09,1, 11.9,1,1, 1.480, 10505.437, 395.772, 52868.783 24/11/25,12:26:57,12,09,1, 11.9,1,1, 1.480, 10505.417, 395.778, 52868.790 24/11/25,12:26:57,13,09,1, 11.9,1,1, 1.480, 10505.421, 395.784, 52868.835 24/11/25,12:26:57,14,09,1, 11.9,1,1, 1.480, 10505.421, 395.773, 52868.825 24/11/25,12:26:57,15,09,1, 11.9,1,1, 1.480, 10505.411, 395.744, 52868.887 24/11/25,12:26:57,16,09,1, 11.9,1,1, 1.480, 10505.436, 395.774, 52868.782 24/11/25,12:26:57,17,09,1, 11.9,1,1, 1.480, 10505.421, 395.776, 52868.823 24/11/25,12:26:57,18,09,1, 11.9,1,1, 1.480, 10505.444, 395.750, 52868.752 24/11/25,12:26:57,19,09,1, 11.9,1,1, 1.480, 10505.434, 395.776, 52868.900 24/11/25,12:26:58,00,10,1, 11.9,1,1, 1.482, 10505.431, 395.776, 52868.900 24/11/25,12:26:58,01,10,1, 11.9,1,1, 1.482, 10505.393, 395.771, 52868.848 24/11/25,12:26:58,02,10,1, 11.9,1,1, 1.482, 10505.421, 395.814, 52868.831 24/11/25,12:26:58,03,10,1, 11.9,1,1, 1.482, 10505.392, 395.804, 52868.790 24/11/25,12:26:58,04,10,1, 11.9,1,1, 1.482, 10505.395, 395.809, 52868.786 24/11/25,12:26:58,05,10,1, 11.9,1,1, 1.482, 10505.411, 395.807, 52868.853 24/11/25,12:26:58,06,10,1, 11.9,1,1, 1.482, 10505.401, 395.830, 52868.868 24/11/25,12:26:58,07,10,1, 11.9,1,1, 1.482, 10505.405, 395.835, 52868.865 24/11/25,12:26:58,08,10,1, 11.9,1,1, 1.482, 10505.407, 395.836, 52868.824 24/11/25,12:26:58,09,10,1, 11.9,1,1, 1.482, 10505.408, 395.834, 52868.916 24/11/25,12:26:58,10,10,1, 11.9,1,1, 1.482, 10505.383, 395.860, 52868.877 24/11/25,12:26:58,11,10,1, 11.9,1,1, 1.482, 10505.431, 395.866, 52868.815 24/11/25,12:26:58,12,10,1, 11.9,1,1, 1.482, 10505.412, 395.873, 52868.822 24/11/25,12:26:58,13,10,1, 11.9,1,1, 1.482, 10505.406, 395.847, 52868.791 24/11/25,12:26:58,14,10,1, 11.9,1,1, 1.482, 10505.402, 395.886, 52868.810 24/11/25,12:26:58,15,10,1, 11.9,1,1, 1.482, 10505.424, 395.880, 52868.798 24/11/25,12:26:58,16,10,1, 11.9,1,1, 1.482, 10505.447, 395.866, 52868.817 24/11/25,12:26:58,17,10,1, 11.9,1,1, 1.482, 10505.417, 395.886, 52868.845 24/11/25,12:26:58,18,10,1, 11.9,1,1, 1.482, 10505.432, 395.900, 52868.864 24/11/25,12:26:58,19,10,1, 11.9,1,1, 1.482, 10505.441, 395.920, 52868.853 24/11/25,12:26:59,00,10,1, 11.9,1,1, 1.479, 10505.439, 395.920, 52868.853 24/11/25,12:26:59,01,10,1, 11.9,1,1, 1.479, 10505.427, 395.907, 52868.834 24/11/25,12:26:59,02,10,1, 11.9,1,1, 1.479, 10505.431, 395.923, 52868.856 24/11/25,12:26:59,03,10,1, 11.9,1,1, 1.479, 10505.426, 395.927, 52868.837 24/11/25,12:26:59,04,10,1, 11.9,1,1, 1.479, 10505.424, 395.916, 52868.830 24/11/25,12:26:59,05,10,1, 11.9,1,1, 1.479, 10505.437, 395.926, 52868.945 24/11/25,12:26:59,06,10,1, 11.9,1,1, 1.479, 10505.436, 395.951, 52868.834 24/11/25,12:26:59,07,10,1, 11.9,1,1, 1.479, 10505.433, 395.949, 52868.928 24/11/25,12:26:59,08,10,1, 11.9,1,1, 1.479, 10505.454, 395.954, 52868.855 24/11/25,12:26:59,09,10,1, 11.9,1,1, 1.479, 10505.456, 395.967, 52868.914 24/11/25,12:26:59,10,10,1, 11.9,1,1, 1.479, 10505.448, 395.957, 52868.900 24/11/25,12:26:59,11,10,1, 11.9,1,1, 1.479, 10505.462, 395.949, 52868.929 24/11/25,12:26:59,12,10,1, 11.9,1,1, 1.479, 10505.456, 395.959, 52868.879 24/11/25,12:26:59,13,10,1, 11.9,1,1, 1.479, 10505.459, 395.961, 52868.934 24/11/25,12:26:59,14,10,1, 11.9,1,1, 1.479, 10505.483, 395.949, 52868.879 24/11/25,12:26:59,15,10,1, 11.9,1,1, 1.479, 10505.464, 395.952, 52868.890 24/11/25,12:26:59,16,10,1, 11.9,1,1, 1.479, 10505.448, 395.959, 52868.990 24/11/25,12:26:59,17,10,1, 11.9,1,1, 1.479, 10505.466, 395.926, 52869.001 24/11/25,12:26:59,18,10,1, 11.9,1,1, 1.479, 10505.454, 395.927, 52868.980 24/11/25,12:26:59,19,10,1, 11.9,1,1, 1.479, 10505.460, 395.952, 52868.970 24/11/25,12:27:00,00,09,1, 11.9,1,1, 1.478, 10505.456, 395.952, 52868.970 24/11/25,12:27:00,01,09,1, 11.9,1,1, 1.478, 10505.470, 395.931, 52868.959 24/11/25,12:27:00,02,09,1, 11.9,1,1, 1.478, 10505.472, 395.914, 52868.811 24/11/25,12:27:00,03,09,1, 11.9,1,1, 1.478, 10505.468, 395.910, 52868.801 24/11/25,12:27:00,04,09,1, 11.9,1,1, 1.478, 10505.452, 395.898, 52868.841 24/11/25,12:27:00,05,09,1, 11.9,1,1, 1.478, 10505.457, 395.915, 52868.795 24/11/25,12:27:00,06,09,1, 11.9,1,1, 1.478, 10505.468, 395.897, 52868.735 24/11/25,12:27:00,07,09,1, 11.9,1,1, 1.478, 10505.430, 395.953, 52868.938 24/11/25,12:27:00,08,09,1, 11.9,1,1, 1.478, 10505.453, 395.935, 52868.909 24/11/25,12:27:00,09,09,1, 11.9,1,1, 1.478, 10505.451, 395.962, 52868.894 24/11/25,12:27:00,10,09,1, 11.9,1,1, 1.478, 10505.424, 395.937, 52868.891 24/11/25,12:27:00,11,09,1, 11.9,1,1, 1.478, 10505.450, 395.961, 52868.815 24/11/25,12:27:00,12,09,1, 11.9,1,1, 1.478, 10505.439, 395.959, 52868.773 24/11/25,12:27:00,13,09,1, 11.9,1,1, 1.478, 10505.460, 395.992, 52868.865 24/11/25,12:27:00,14,09,1, 11.9,1,1, 1.478, 10505.469, 395.969, 52868.814 24/11/25,12:27:00,15,09,1, 11.9,1,1, 1.478, 10505.473, 396.009, 52868.831 24/11/25,12:27:00,16,09,1, 11.9,1,1, 1.478, 10505.437, 395.963, 52868.799 24/11/25,12:27:00,17,09,1, 11.9,1,1, 1.478, 10505.458, 396.012, 52868.803 24/11/25,12:27:00,18,09,1, 11.9,1,1, 1.478, 10505.467, 395.969, 52868.810 24/11/25,12:27:00,19,09,1, 11.9,1,1, 1.478, 10505.436, 395.993, 52868.846 24/11/25,12:27:01,00,10,1, 11.9,1,1, 1.481, 10505.431, 395.993, 52868.846 24/11/25,12:27:01,01,10,1, 11.9,1,1, 1.481, 10505.459, 396.010, 52868.848 24/11/25,12:27:01,02,10,1, 11.9,1,1, 1.481, 10505.473, 395.988, 52868.780 24/11/25,12:27:01,03,10,1, 11.9,1,1, 1.481, 10505.457, 395.974, 52868.795 24/11/25,12:27:01,04,10,1, 11.9,1,1, 1.481, 10505.462, 396.003, 52868.783 24/11/25,12:27:01,05,10,1, 11.9,1,1, 1.481, 10505.450, 396.013, 52868.821 24/11/25,12:27:01,06,10,1, 11.9,1,1, 1.481, 10505.476, 396.006, 52868.849 24/11/25,12:27:01,07,10,1, 11.9,1,1, 1.481, 10505.445, 396.024, 52868.872 24/11/25,12:27:01,08,10,1, 11.9,1,1, 1.481, 10505.465, 396.053, 52868.907 24/11/25,12:27:01,09,10,1, 11.9,1,1, 1.481, 10505.475, 396.037, 52868.756 24/11/25,12:27:01,10,10,1, 11.9,1,1, 1.481, 10505.463, 396.050, 52868.839 24/11/25,12:27:01,11,10,1, 11.9,1,1, 1.481, 10505.454, 396.020, 52868.861 24/11/25,12:27:01,12,10,1, 11.9,1,1, 1.481, 10505.476, 396.040, 52868.846 24/11/25,12:27:01,13,10,1, 11.9,1,1, 1.481, 10505.478, 396.020, 52868.797 24/11/25,12:27:01,14,10,1, 11.9,1,1, 1.481, 10505.475, 396.044, 52868.852 24/11/25,12:27:01,15,10,1, 11.9,1,1, 1.481, 10505.469, 396.025, 52868.885 24/11/25,12:27:01,16,10,1, 11.9,1,1, 1.481, 10505.463, 396.038, 52868.862 24/11/25,12:27:01,17,10,1, 11.9,1,1, 1.481, 10505.508, 396.019, 52868.832 24/11/25,12:27:01,18,10,1, 11.9,1,1, 1.481, 10505.471, 396.033, 52868.836 24/11/25,12:27:01,19,10,1, 11.9,1,1, 1.481, 10505.491, 396.013, 52868.789 24/11/25,12:27:02,00,09,1, 11.9,1,1, 1.478, 10505.489, 396.013, 52868.789 24/11/25,12:27:02,01,09,1, 11.9,1,1, 1.478, 10505.477, 396.037, 52868.902 24/11/25,12:27:02,02,09,1, 11.9,1,1, 1.478, 10505.494, 396.020, 52868.890 24/11/25,12:27:02,03,09,1, 11.9,1,1, 1.478, 10505.490, 396.031, 52868.896 24/11/25,12:27:02,04,09,1, 11.9,1,1, 1.478, 10505.462, 396.038, 52868.832 24/11/25,12:27:02,05,09,1, 11.9,1,1, 1.478, 10505.467, 396.053, 52868.918 24/11/25,12:27:02,06,09,1, 11.9,1,1, 1.478, 10505.483, 396.047, 52868.798 24/11/25,12:27:02,07,09,1, 11.9,1,1, 1.478, 10505.461, 396.058, 52868.888 24/11/25,12:27:02,08,09,1, 11.9,1,1, 1.478, 10505.473, 396.044, 52868.876 24/11/25,12:27:02,09,09,1, 11.9,1,1, 1.478, 10505.482, 396.072, 52868.861 24/11/25,12:27:02,10,09,1, 11.9,1,1, 1.478, 10505.460, 396.062, 52868.795 24/11/25,12:27:02,11,09,1, 11.9,1,1, 1.478, 10505.483, 396.092, 52868.876 24/11/25,12:27:02,12,09,1, 11.9,1,1, 1.478, 10505.487, 396.061, 52868.807 24/11/25,12:27:02,13,09,1, 11.9,1,1, 1.478, 10505.499, 396.054, 52868.850 24/11/25,12:27:02,14,09,1, 11.9,1,1, 1.478, 10505.482, 396.032, 52868.760 24/11/25,12:27:02,15,09,1, 11.9,1,1, 1.478, 10505.477, 396.043, 52868.794 24/11/25,12:27:02,16,09,1, 11.9,1,1, 1.478, 10505.509, 396.033, 52868.797 24/11/25,12:27:02,17,09,1, 11.9,1,1, 1.478, 10505.490, 396.062, 52868.868 24/11/25,12:27:02,18,09,1, 11.9,1,1, 1.478, 10505.505, 396.048, 52868.850 24/11/25,12:27:02,19,09,1, 11.9,1,1, 1.478, 10505.510, 396.086, 52868.895 24/11/25,12:27:03,00,08,1, 11.9,1,1, 1.483, 10505.506, 396.086, 52868.895 24/11/25,12:27:03,01,08,1, 11.9,1,1, 1.483, 10505.510, 396.075, 52868.854 24/11/25,12:27:03,02,08,1, 11.9,1,1, 1.483, 10505.510, 396.085, 52868.840 24/11/25,12:27:03,03,08,1, 11.9,1,1, 1.483, 10505.496, 396.077, 52868.840 24/11/25,12:27:03,04,08,1, 11.9,1,1, 1.483, 10505.519, 396.083, 52868.912 24/11/25,12:27:03,05,08,1, 11.9,1,1, 1.483, 10505.512, 396.078, 52868.823 24/11/25,12:27:03,06,08,1, 11.9,1,1, 1.483, 10505.504, 396.103, 52868.896 24/11/25,12:27:03,07,08,1, 11.9,1,1, 1.483, 10505.519, 396.073, 52868.830 24/11/25,12:27:03,08,08,1, 11.9,1,1, 1.483, 10505.535, 396.100, 52868.887 24/11/25,12:27:03,09,08,1, 11.9,1,1, 1.483, 10505.515, 396.059, 52868.840 24/11/25,12:27:03,10,08,1, 11.9,1,1, 1.483, 10505.528, 396.097, 52868.860 24/11/25,12:27:03,11,08,1, 11.9,1,1, 1.483, 10505.517, 396.062, 52868.894 24/11/25,12:27:03,12,08,1, 11.9,1,1, 1.483, 10505.546, 396.081, 52868.874 24/11/25,12:27:03,13,08,1, 11.9,1,1, 1.483, 10505.536, 396.058, 52868.877 24/11/25,12:27:03,14,08,1, 11.9,1,1, 1.483, 10505.532, 396.068, 52868.839 24/11/25,12:27:03,15,08,1, 11.9,1,1, 1.483, 10505.523, 396.079, 52868.873 24/11/25,12:27:03,16,08,1, 11.9,1,1, 1.483, 10505.534, 396.082, 52868.908 24/11/25,12:27:03,17,08,1, 11.9,1,1, 1.483, 10505.561, 396.067, 52868.853 24/11/25,12:27:03,18,08,1, 11.9,1,1, 1.483, 10505.553, 396.092, 52868.896 24/11/25,12:27:03,19,08,1, 11.9,1,1, 1.483, 10505.561, 396.121, 52868.907 24/11/25,12:27:04,00,09,1, 12.0,1,1, 1.480, 10505.556, 396.121, 52868.907 24/11/25,12:27:04,01,09,1, 12.0,1,1, 1.480, 10505.579, 396.122, 52868.898 24/11/25,12:27:04,02,09,1, 12.0,1,1, 1.480, 10505.527, 396.122, 52868.899 24/11/25,12:27:04,03,09,1, 12.0,1,1, 1.480, 10505.536, 396.124, 52868.919 24/11/25,12:27:04,04,09,1, 12.0,1,1, 1.480, 10505.554, 396.071, 52868.806 24/11/25,12:27:04,05,09,1, 12.0,1,1, 1.480, 10505.538, 396.108, 52868.882 24/11/25,12:27:04,06,09,1, 12.0,1,1, 1.480, 10505.536, 396.082, 52868.842 24/11/25,12:27:04,07,09,1, 12.0,1,1, 1.480, 10505.548, 396.091, 52868.882 24/11/25,12:27:04,08,09,1, 12.0,1,1, 1.480, 10505.557, 396.094, 52868.903 24/11/25,12:27:04,09,09,1, 12.0,1,1, 1.480, 10505.558, 396.082, 52868.819 24/11/25,12:27:04,10,09,1, 12.0,1,1, 1.480, 10505.574, 396.101, 52868.812 24/11/25,12:27:04,11,09,1, 12.0,1,1, 1.480, 10505.540, 396.100, 52868.882 24/11/25,12:27:04,12,09,1, 12.0,1,1, 1.480, 10505.548, 396.110, 52868.851 24/11/25,12:27:04,13,09,1, 12.0,1,1, 1.480, 10505.545, 396.128, 52868.876 24/11/25,12:27:04,14,09,1, 12.0,1,1, 1.480, 10505.560, 396.117, 52868.816 24/11/25,12:27:04,15,09,1, 12.0,1,1, 1.480, 10505.542, 396.125, 52868.846 24/11/25,12:27:04,16,09,1, 12.0,1,1, 1.480, 10505.551, 396.151, 52868.851 24/11/25,12:27:04,17,09,1, 12.0,1,1, 1.480, 10505.548, 396.150, 52868.917 24/11/25,12:27:04,18,09,1, 12.0,1,1, 1.480, 10505.574, 396.167, 52868.901 24/11/25,12:27:04,19,09,1, 12.0,1,1, 1.480, 10505.554, 396.131, 52868.863 24/11/25,12:27:05,00,10,1, 11.9,1,1, 1.481, 10505.548, 396.131, 52868.863 24/11/25,12:27:05,01,10,1, 11.9,1,1, 1.481, 10505.549, 396.110, 52868.796 24/11/25,12:27:05,02,10,1, 11.9,1,1, 1.481, 10505.548, 396.116, 52868.851 24/11/25,12:27:05,03,10,1, 11.9,1,1, 1.481, 10505.581, 396.098, 52868.738 24/11/25,12:27:05,04,10,1, 11.9,1,1, 1.481, 10505.548, 396.104, 52868.892 24/11/25,12:27:05,05,10,1, 11.9,1,1, 1.481, 10505.527, 396.110, 52868.822 24/11/25,12:27:05,06,10,1, 11.9,1,1, 1.481, 10505.556, 396.115, 52868.863 24/11/25,12:27:05,07,10,1, 11.9,1,1, 1.481, 10505.563, 396.145, 52868.876 24/11/25,12:27:05,08,10,1, 11.9,1,1, 1.481, 10505.522, 396.143, 52868.841 24/11/25,12:27:05,09,10,1, 11.9,1,1, 1.481, 10505.544, 396.130, 52868.851 24/11/25,12:27:05,10,10,1, 11.9,1,1, 1.481, 10505.561, 396.097, 52868.880 24/11/25,12:27:05,11,10,1, 11.9,1,1, 1.481, 10505.544, 396.142, 52868.916 24/11/25,12:27:05,12,10,1, 11.9,1,1, 1.481, 10505.564, 396.108, 52868.860 24/11/25,12:27:05,13,10,1, 11.9,1,1, 1.481, 10505.570, 396.119, 52868.894 24/11/25,12:27:05,14,10,1, 11.9,1,1, 1.481, 10505.569, 396.112, 52868.902 24/11/25,12:27:05,15,10,1, 11.9,1,1, 1.481, 10505.580, 396.140, 52868.942 24/11/25,12:27:05,16,10,1, 11.9,1,1, 1.481, 10505.572, 396.130, 52868.836 24/11/25,12:27:05,17,10,1, 11.9,1,1, 1.481, 10505.572, 396.160, 52868.882 24/11/25,12:27:05,18,10,1, 11.9,1,1, 1.481, 10505.610, 396.122, 52868.923 24/11/25,12:27:05,19,10,1, 11.9,1,1, 1.481, 10505.586, 396.137, 52868.852 24/11/25,12:27:06,00,10,1, 11.9,1,1, 1.482, 10505.581, 396.137, 52868.852 24/11/25,12:27:06,01,10,1, 11.9,1,1, 1.482, 10505.587, 396.157, 52868.917 24/11/25,12:27:06,02,10,1, 11.9,1,1, 1.482, 10505.589, 396.125, 52868.852 24/11/25,12:27:06,03,10,1, 11.9,1,1, 1.482, 10505.593, 396.146, 52868.897 24/11/25,12:27:06,04,10,1, 11.9,1,1, 1.482, 10505.604, 396.120, 52868.860 24/11/25,12:27:06,05,10,1, 11.9,1,1, 1.482, 10505.586, 396.127, 52868.787 24/11/25,12:27:06,06,10,1, 11.9,1,1, 1.482, 10505.608, 396.168, 52868.855 24/11/25,12:27:06,07,10,1, 11.9,1,1, 1.482, 10505.592, 396.141, 52868.828 24/11/25,12:27:06,08,10,1, 11.9,1,1, 1.482, 10505.609, 396.155, 52868.929 24/11/25,12:27:06,09,10,1, 11.9,1,1, 1.482, 10505.613, 396.137, 52868.872 24/11/25,12:27:06,10,10,1, 11.9,1,1, 1.482, 10505.617, 396.158, 52868.910 24/11/25,12:27:06,11,10,1, 11.9,1,1, 1.482, 10505.586, 396.150, 52868.867 24/11/25,12:27:06,12,10,1, 11.9,1,1, 1.482, 10505.593, 396.150, 52868.883 24/11/25,12:27:06,13,10,1, 11.9,1,1, 1.482, 10505.576, 396.133, 52868.893 24/11/25,12:27:06,14,10,1, 11.9,1,1, 1.482, 10505.614, 396.165, 52868.846 24/11/25,12:27:06,15,10,1, 11.9,1,1, 1.482, 10505.594, 396.156, 52868.863 24/11/25,12:27:06,16,10,1, 11.9,1,1, 1.482, 10505.610, 396.160, 52868.878 24/11/25,12:27:06,17,10,1, 11.9,1,1, 1.482, 10505.607, 396.157, 52868.829 24/11/25,12:27:06,18,10,1, 11.9,1,1, 1.482, 10505.614, 396.147, 52868.881 24/11/25,12:27:06,19,10,1, 11.9,1,1, 1.482, 10505.619, 396.158, 52868.849 24/11/25,12:27:07,00,10,1, 11.9,1,1, 1.481, 10505.614, 396.158, 52868.849 24/11/25,12:27:07,01,10,1, 11.9,1,1, 1.481, 10505.579, 396.154, 52868.869 24/11/25,12:27:07,02,10,1, 11.9,1,1, 1.481, 10505.605, 396.174, 52868.895 24/11/25,12:27:07,03,10,1, 11.9,1,1, 1.481, 10505.621, 396.177, 52868.916 24/11/25,12:27:07,04,10,1, 11.9,1,1, 1.481, 10505.631, 396.153, 52868.845 24/11/25,12:27:07,05,10,1, 11.9,1,1, 1.481, 10505.590, 396.176, 52868.916 24/11/25,12:27:07,06,10,1, 11.9,1,1, 1.481, 10505.621, 396.156, 52868.876 24/11/25,12:27:07,07,10,1, 11.9,1,1, 1.481, 10505.612, 396.171, 52868.909 24/11/25,12:27:07,08,10,1, 11.9,1,1, 1.481, 10505.598, 396.175, 52868.905 24/11/25,12:27:07,09,10,1, 11.9,1,1, 1.481, 10505.634, 396.195, 52868.893 24/11/25,12:27:07,10,10,1, 11.9,1,1, 1.481, 10505.607, 396.201, 52868.940 24/11/25,12:27:07,11,10,1, 11.9,1,1, 1.481, 10505.613, 396.187, 52868.878 24/11/25,12:27:07,12,10,1, 11.9,1,1, 1.481, 10505.619, 396.167, 52868.915 24/11/25,12:27:07,13,10,1, 11.9,1,1, 1.481, 10505.652, 396.183, 52868.892 24/11/25,12:27:07,14,10,1, 11.9,1,1, 1.481, 10505.614, 396.183, 52868.882 24/11/25,12:27:07,15,10,1, 11.9,1,1, 1.481, 10505.611, 396.168, 52868.892 24/11/25,12:27:07,16,10,1, 11.9,1,1, 1.481, 10505.620, 396.154, 52868.944 24/11/25,12:27:07,17,10,1, 11.9,1,1, 1.481, 10505.628, 396.186, 52868.920 24/11/25,12:27:07,18,10,1, 11.9,1,1, 1.481, 10505.625, 396.172, 52868.892 24/11/25,12:27:07,19,10,1, 11.9,1,1, 1.481, 10505.631, 396.188, 52868.898 24/11/25,12:27:08,00,10,1, 11.8,1,1, 1.478, 10505.623, 396.188, 52868.898 24/11/25,12:27:08,01,10,1, 11.8,1,1, 1.478, 10505.654, 396.205, 52868.922 24/11/25,12:27:08,02,10,1, 11.8,1,1, 1.478, 10505.650, 396.189, 52868.937 24/11/25,12:27:08,03,10,1, 11.8,1,1, 1.478, 10505.622, 396.184, 52868.838 24/11/25,12:27:08,04,10,1, 11.8,1,1, 1.478, 10505.636, 396.204, 52869.140 24/11/25,12:27:08,05,10,1, 11.8,1,1, 1.478, 10505.684, 396.212, 52868.846 24/11/25,12:27:08,06,10,1, 11.8,1,1, 1.478, 10505.648, 396.238, 52868.832 24/11/25,12:27:08,07,10,1, 11.8,1,1, 1.478, 10505.610, 396.219, 52868.864 24/11/25,12:27:08,08,10,1, 11.8,1,1, 1.478, 10505.647, 396.247, 52868.906 24/11/25,12:27:08,09,10,1, 11.8,1,1, 1.478, 10505.635, 396.245, 52868.858 24/11/25,12:27:08,10,10,1, 11.8,1,1, 1.478, 10505.670, 396.310, 52868.861 24/11/25,12:27:08,11,10,1, 11.8,1,1, 1.478, 10505.666, 396.273, 52868.873 24/11/25,12:27:08,12,10,1, 11.8,1,1, 1.478, 10505.657, 396.305, 52868.913 24/11/25,12:27:08,13,10,1, 11.8,1,1, 1.478, 10505.652, 396.272, 52868.911 24/11/25,12:27:08,14,10,1, 11.8,1,1, 1.478, 10505.649, 396.289, 52868.879 24/11/25,12:27:08,15,10,1, 11.8,1,1, 1.478, 10505.666, 396.259, 52868.851 24/11/25,12:27:08,16,10,1, 11.8,1,1, 1.478, 10505.661, 396.260, 52868.835 24/11/25,12:27:08,17,10,1, 11.8,1,1, 1.478, 10505.646, 396.256, 52868.859 24/11/25,12:27:08,18,10,1, 11.8,1,1, 1.478, 10505.640, 396.252, 52868.843 24/11/25,12:27:08,19,10,1, 11.8,1,1, 1.478, 10505.623, 396.236, 52868.857 24/11/25,12:27:09,00,10,1, 11.9,1,1, 1.476, 10505.623, 396.236, 52868.857 24/11/25,12:27:09,01,10,1, 11.9,1,1, 1.476, 10505.638, 396.201, 52868.782 24/11/25,12:27:09,02,10,1, 11.9,1,1, 1.476, 10505.623, 396.209, 52868.830 24/11/25,12:27:09,03,10,1, 11.9,1,1, 1.476, 10505.624, 396.204, 52868.875 24/11/25,12:27:09,04,10,1, 11.9,1,1, 1.476, 10505.620, 396.186, 52868.799 24/11/25,12:27:09,05,10,1, 11.9,1,1, 1.476, 10505.617, 396.208, 52868.853 24/11/25,12:27:09,06,10,1, 11.9,1,1, 1.476, 10505.613, 396.218, 52868.866 24/11/25,12:27:09,07,10,1, 11.9,1,1, 1.476, 10505.623, 396.189, 52868.856 24/11/25,12:27:09,08,10,1, 11.9,1,1, 1.476, 10505.600, 396.171, 52868.798 24/11/25,12:27:09,09,10,1, 11.9,1,1, 1.476, 10505.622, 396.208, 52868.820 24/11/25,12:27:09,10,10,1, 11.9,1,1, 1.476, 10505.637, 396.178, 52868.842 24/11/25,12:27:09,11,10,1, 11.9,1,1, 1.476, 10505.629, 396.187, 52868.853 24/11/25,12:27:09,12,10,1, 11.9,1,1, 1.476, 10505.620, 396.157, 52868.785 24/11/25,12:27:09,13,10,1, 11.9,1,1, 1.476, 10505.658, 396.182, 52868.788 24/11/25,12:27:09,14,10,1, 11.9,1,1, 1.476, 10505.660, 396.181, 52868.818 24/11/25,12:27:09,15,10,1, 11.9,1,1, 1.476, 10505.680, 396.220, 52868.776 24/11/25,12:27:09,16,10,1, 11.9,1,1, 1.476, 10505.665, 396.197, 52868.751 24/11/25,12:27:09,17,10,1, 11.9,1,1, 1.476, 10505.682, 396.261, 52868.819 24/11/25,12:27:09,18,10,1, 11.9,1,1, 1.476, 10505.677, 396.242, 52868.832 24/11/25,12:27:09,19,10,1, 11.9,1,1, 1.476, 10505.707, 396.257, 52868.790 24/11/25,12:27:10,00,10,1, 11.9,1,1, 1.476, 10505.706, 396.257, 52868.790 24/11/25,12:27:10,01,10,1, 11.9,1,1, 1.476, 10505.693, 396.280, 52868.747 24/11/25,12:27:10,02,10,1, 11.9,1,1, 1.476, 10505.712, 396.277, 52868.764 24/11/25,12:27:10,03,10,1, 11.9,1,1, 1.476, 10505.699, 396.252, 52868.873 24/11/25,12:27:10,04,10,1, 11.9,1,1, 1.476, 10505.707, 396.288, 52868.916 24/11/25,12:27:10,05,10,1, 11.9,1,1, 1.476, 10505.711, 396.266, 52868.763 24/11/25,12:27:10,06,10,1, 11.9,1,1, 1.476, 10505.687, 396.278, 52868.897 24/11/25,12:27:10,07,10,1, 11.9,1,1, 1.476, 10505.707, 396.263, 52868.854 24/11/25,12:27:10,08,10,1, 11.9,1,1, 1.476, 10505.701, 396.274, 52868.731 24/11/25,12:27:10,09,10,1, 11.9,1,1, 1.476, 10505.698, 396.270, 52868.783 24/11/25,12:27:10,10,10,1, 11.9,1,1, 1.476, 10505.710, 396.272, 52868.763 24/11/25,12:27:10,11,10,1, 11.9,1,1, 1.476, 10505.696, 396.271, 52868.826 24/11/25,12:27:10,12,10,1, 11.9,1,1, 1.476, 10505.678, 396.275, 52868.872 24/11/25,12:27:10,13,10,1, 11.9,1,1, 1.476, 10505.688, 396.244, 52868.793 24/11/25,12:27:10,14,10,1, 11.9,1,1, 1.476, 10505.725, 396.280, 52868.756 24/11/25,12:27:10,15,10,1, 11.9,1,1, 1.476, 10505.700, 396.255, 52868.740 24/11/25,12:27:10,16,10,1, 11.9,1,1, 1.476, 10505.681, 396.267, 52868.780 24/11/25,12:27:10,17,10,1, 11.9,1,1, 1.476, 10505.708, 396.255, 52868.753 24/11/25,12:27:10,18,10,1, 11.9,1,1, 1.476, 10505.700, 396.267, 52868.810 24/11/25,12:27:10,19,10,1, 11.9,1,1, 1.476, 10505.675, 396.252, 52868.801 24/11/25,12:27:11,00,10,1, 11.9,1,1, 1.479, 10505.673, 396.252, 52868.801 24/11/25,12:27:11,01,10,1, 11.9,1,1, 1.479, 10505.671, 396.245, 52868.851 24/11/25,12:27:11,02,10,1, 11.9,1,1, 1.479, 10505.684, 396.250, 52868.735 24/11/25,12:27:11,03,10,1, 11.9,1,1, 1.479, 10505.692, 396.263, 52868.723 24/11/25,12:27:11,04,10,1, 11.9,1,1, 1.479, 10505.690, 396.274, 52868.821 24/11/25,12:27:11,05,10,1, 11.9,1,1, 1.479, 10505.714, 396.264, 52868.688 24/11/25,12:27:11,06,10,1, 11.9,1,1, 1.479, 10505.713, 396.273, 52868.793 24/11/25,12:27:11,07,10,1, 11.9,1,1, 1.479, 10505.727, 396.295, 52868.819 24/11/25,12:27:11,08,10,1, 11.9,1,1, 1.479, 10505.702, 396.280, 52868.737 24/11/25,12:27:11,09,10,1, 11.9,1,1, 1.479, 10505.741, 396.290, 52868.752 24/11/25,12:27:11,10,10,1, 11.9,1,1, 1.479, 10505.723, 396.260, 52868.690 24/11/25,12:27:11,11,10,1, 11.9,1,1, 1.479, 10505.711, 396.285, 52868.718 24/11/25,12:27:11,12,10,1, 11.9,1,1, 1.479, 10505.725, 396.287, 52868.771 24/11/25,12:27:11,13,10,1, 11.9,1,1, 1.479, 10505.722, 396.283, 52868.730 24/11/25,12:27:11,14,10,1, 11.9,1,1, 1.479, 10505.714, 396.273, 52868.795 24/11/25,12:27:11,15,10,1, 11.9,1,1, 1.479, 10505.736, 396.286, 52868.796 24/11/25,12:27:11,16,10,1, 11.9,1,1, 1.479, 10505.738, 396.242, 52868.738 24/11/25,12:27:11,17,10,1, 11.9,1,1, 1.479, 10505.760, 396.266, 52868.757 24/11/25,12:27:11,18,10,1, 11.9,1,1, 1.479, 10505.749, 396.253, 52868.718 24/11/25,12:27:11,19,10,1, 11.9,1,1, 1.479, 10505.752, 396.253, 52868.768 24/11/25,12:27:12,00,10,1, 11.9,1,1, 1.476, 10505.748, 396.253, 52868.768 24/11/25,12:27:12,01,10,1, 11.9,1,1, 1.476, 10505.777, 396.267, 52868.756 24/11/25,12:27:12,02,10,1, 11.9,1,1, 1.476, 10505.759, 396.241, 52868.806 24/11/25,12:27:12,03,10,1, 11.9,1,1, 1.476, 10505.755, 396.245, 52868.673 24/11/25,12:27:12,04,10,1, 11.9,1,1, 1.476, 10505.762, 396.268, 52868.730 24/11/25,12:27:12,05,10,1, 11.9,1,1, 1.476, 10505.734, 396.280, 52868.750 24/11/25,12:27:12,06,10,1, 11.9,1,1, 1.476, 10505.750, 396.274, 52868.732 24/11/25,12:27:12,07,10,1, 11.9,1,1, 1.476, 10505.759, 396.258, 52868.744 24/11/25,12:27:12,08,10,1, 11.9,1,1, 1.476, 10505.751, 396.287, 52868.740 24/11/25,12:27:12,09,10,1, 11.9,1,1, 1.476, 10505.764, 396.224, 52868.796 24/11/25,12:27:12,10,10,1, 11.9,1,1, 1.476, 10505.782, 396.279, 52868.821 24/11/25,12:27:12,11,10,1, 11.9,1,1, 1.476, 10505.750, 396.263, 52868.724 24/11/25,12:27:12,12,10,1, 11.9,1,1, 1.476, 10505.766, 396.283, 52868.773 24/11/25,12:27:12,13,10,1, 11.9,1,1, 1.476, 10505.768, 396.262, 52868.760 24/11/25,12:27:12,14,10,1, 11.9,1,1, 1.476, 10505.802, 396.278, 52868.708 24/11/25,12:27:12,15,10,1, 11.9,1,1, 1.476, 10505.779, 396.273, 52868.752 24/11/25,12:27:12,16,10,1, 11.9,1,1, 1.476, 10505.772, 396.267, 52868.792 24/11/25,12:27:12,17,10,1, 11.9,1,1, 1.476, 10505.794, 396.269, 52868.803 24/11/25,12:27:12,18,10,1, 11.9,1,1, 1.476, 10505.767, 396.288, 52868.845 24/11/25,12:27:12,19,10,1, 11.9,1,1, 1.476, 10505.807, 396.249, 52868.708 24/11/25,12:27:13,00,10,1, 12.0,1,1, 1.480, 10505.806, 396.249, 52868.708 24/11/25,12:27:13,01,10,1, 12.0,1,1, 1.480, 10505.795, 396.266, 52868.807 24/11/25,12:27:13,02,10,1, 12.0,1,1, 1.480, 10505.764, 396.259, 52868.746 24/11/25,12:27:13,03,10,1, 12.0,1,1, 1.480, 10505.784, 396.253, 52868.772 24/11/25,12:27:13,04,10,1, 12.0,1,1, 1.480, 10505.778, 396.246, 52868.770 24/11/25,12:27:13,05,10,1, 12.0,1,1, 1.480, 10505.790, 396.256, 52868.741 24/11/25,12:27:13,06,10,1, 12.0,1,1, 1.480, 10505.800, 396.232, 52868.827 24/11/25,12:27:13,07,10,1, 12.0,1,1, 1.480, 10505.784, 396.259, 52868.721 24/11/25,12:27:13,08,10,1, 12.0,1,1, 1.480, 10505.757, 396.245, 52868.703 24/11/25,12:27:13,09,10,1, 12.0,1,1, 1.480, 10505.802, 396.270, 52868.796 24/11/25,12:27:13,10,10,1, 12.0,1,1, 1.480, 10505.788, 396.257, 52868.825 24/11/25,12:27:13,11,10,1, 12.0,1,1, 1.480, 10505.805, 396.284, 52868.763 24/11/25,12:27:13,12,10,1, 12.0,1,1, 1.480, 10505.801, 396.254, 52868.737 24/11/25,12:27:13,13,10,1, 12.0,1,1, 1.480, 10505.797, 396.275, 52868.808 24/11/25,12:27:13,14,10,1, 12.0,1,1, 1.480, 10505.802, 396.263, 52868.795 24/11/25,12:27:13,15,10,1, 12.0,1,1, 1.480, 10505.795, 396.287, 52868.795 24/11/25,12:27:13,16,10,1, 12.0,1,1, 1.480, 10505.824, 396.264, 52868.806 24/11/25,12:27:13,17,10,1, 12.0,1,1, 1.480, 10505.799, 396.261, 52868.738 24/11/25,12:27:13,18,10,1, 12.0,1,1, 1.480, 10505.806, 396.265, 52868.708 24/11/25,12:27:13,19,10,1, 12.0,1,1, 1.480, 10505.823, 396.262, 52868.755 24/11/25,12:27:14,00,10,1, 12.0,1,1, 1.479, 10505.815, 396.262, 52868.755 24/11/25,12:27:14,01,10,1, 12.0,1,1, 1.479, 10505.816, 396.254, 52868.700 24/11/25,12:27:14,02,10,1, 12.0,1,1, 1.479, 10505.833, 396.264, 52868.730 24/11/25,12:27:14,03,10,1, 12.0,1,1, 1.479, 10505.816, 396.248, 52868.684 24/11/25,12:27:14,04,10,1, 12.0,1,1, 1.479, 10505.834, 396.274, 52868.688 24/11/25,12:27:14,05,10,1, 12.0,1,1, 1.479, 10505.835, 396.249, 52868.659 24/11/25,12:27:14,06,10,1, 12.0,1,1, 1.479, 10505.860, 396.268, 52868.739 24/11/25,12:27:14,07,10,1, 12.0,1,1, 1.479, 10505.863, 396.264, 52868.672 24/11/25,12:27:14,08,10,1, 12.0,1,1, 1.479, 10505.878, 396.248, 52868.704 24/11/25,12:27:14,09,10,1, 12.0,1,1, 1.479, 10505.871, 396.261, 52868.740 24/11/25,12:27:14,10,10,1, 12.0,1,1, 1.479, 10505.866, 396.277, 52868.758 24/11/25,12:27:14,11,10,1, 12.0,1,1, 1.479, 10505.877, 396.245, 52868.715 24/11/25,12:27:14,12,10,1, 12.0,1,1, 1.479, 10505.874, 396.285, 52868.738 24/11/25,12:27:14,13,10,1, 12.0,1,1, 1.479, 10505.896, 396.284, 52868.776 24/11/25,12:27:14,14,10,1, 12.0,1,1, 1.479, 10505.885, 396.320, 52868.764 24/11/25,12:27:14,15,10,1, 12.0,1,1, 1.479, 10505.881, 396.291, 52868.764 24/11/25,12:27:14,16,10,1, 12.0,1,1, 1.479, 10505.892, 396.313, 52868.757 24/11/25,12:27:14,17,10,1, 12.0,1,1, 1.479, 10505.909, 396.315, 52868.701 24/11/25,12:27:14,18,10,1, 12.0,1,1, 1.479, 10505.862, 396.311, 52868.850 24/11/25,12:27:14,19,10,1, 12.0,1,1, 1.479, 10505.865, 396.312, 52868.786 24/11/25,12:27:15,00,10,1, 11.9,1,1, 1.482, 10505.865, 396.312, 52868.786 24/11/25,12:27:15,01,10,1, 11.9,1,1, 1.482, 10505.879, 396.319, 52868.730 24/11/25,12:27:15,02,10,1, 11.9,1,1, 1.482, 10505.874, 396.319, 52868.713 24/11/25,12:27:15,03,10,1, 11.9,1,1, 1.482, 10505.909, 396.327, 52868.761 24/11/25,12:27:15,04,10,1, 11.9,1,1, 1.482, 10505.902, 396.295, 52868.754 24/11/25,12:27:15,05,10,1, 11.9,1,1, 1.482, 10505.875, 396.318, 52868.776 24/11/25,12:27:15,06,10,1, 11.9,1,1, 1.482, 10505.876, 396.291, 52868.730 24/11/25,12:27:15,07,10,1, 11.9,1,1, 1.482, 10505.896, 396.302, 52868.777 24/11/25,12:27:15,08,10,1, 11.9,1,1, 1.482, 10505.890, 396.309, 52868.769 24/11/25,12:27:15,09,10,1, 11.9,1,1, 1.482, 10505.862, 396.300, 52868.775 24/11/25,12:27:15,10,10,1, 11.9,1,1, 1.482, 10505.886, 396.325, 52868.730 24/11/25,12:27:15,11,10,1, 11.9,1,1, 1.482, 10505.900, 396.328, 52868.782 24/11/25,12:27:15,12,10,1, 11.9,1,1, 1.482, 10505.900, 396.316, 52868.761 24/11/25,12:27:15,13,10,1, 11.9,1,1, 1.482, 10505.887, 396.335, 52868.774 24/11/25,12:27:15,14,10,1, 11.9,1,1, 1.482, 10505.898, 396.316, 52868.678 24/11/25,12:27:15,15,10,1, 11.9,1,1, 1.482, 10505.899, 396.321, 52868.716 24/11/25,12:27:15,16,10,1, 11.9,1,1, 1.482, 10505.900, 396.316, 52868.754 24/11/25,12:27:15,17,10,1, 11.9,1,1, 1.482, 10505.882, 396.318, 52868.735 24/11/25,12:27:15,18,10,1, 11.9,1,1, 1.482, 10505.907, 396.322, 52868.740 24/11/25,12:27:15,19,10,1, 11.9,1,1, 1.482, 10505.907, 396.334, 52868.755 24/11/25,12:27:16,00,10,1, 11.9,1,1, 1.480, 10505.906, 396.334, 52868.755 24/11/25,12:27:16,01,10,1, 11.9,1,1, 1.480, 10505.904, 396.326, 52868.786 24/11/25,12:27:16,02,10,1, 11.9,1,1, 1.480, 10505.918, 396.330, 52868.757 24/11/25,12:27:16,03,10,1, 11.9,1,1, 1.480, 10505.925, 396.319, 52868.731 24/11/25,12:27:16,04,10,1, 11.9,1,1, 1.480, 10505.913, 396.331, 52868.804 24/11/25,12:27:16,05,10,1, 11.9,1,1, 1.480, 10505.926, 396.316, 52868.756 24/11/25,12:27:16,06,10,1, 11.9,1,1, 1.480, 10505.925, 396.351, 52868.802 24/11/25,12:27:16,07,10,1, 11.9,1,1, 1.480, 10505.898, 396.322, 52868.800 24/11/25,12:27:16,08,10,1, 11.9,1,1, 1.480, 10505.911, 396.353, 52868.803 24/11/25,12:27:16,09,10,1, 11.9,1,1, 1.480, 10505.904, 396.327, 52868.792 24/11/25,12:27:16,10,10,1, 11.9,1,1, 1.480, 10505.921, 396.344, 52868.813 24/11/25,12:27:16,11,10,1, 11.9,1,1, 1.480, 10505.908, 396.341, 52868.910 24/11/25,12:27:16,12,10,1, 11.9,1,1, 1.480, 10505.908, 396.366, 52868.808 24/11/25,12:27:16,13,10,1, 11.9,1,1, 1.480, 10505.910, 396.318, 52868.800 24/11/25,12:27:16,14,10,1, 11.9,1,1, 1.480, 10505.907, 396.335, 52868.831 24/11/25,12:27:16,15,10,1, 11.9,1,1, 1.480, 10505.902, 396.337, 52868.719 24/11/25,12:27:16,16,10,1, 11.9,1,1, 1.480, 10505.953, 396.352, 52868.755 24/11/25,12:27:16,17,10,1, 11.9,1,1, 1.480, 10505.937, 396.327, 52868.809 24/11/25,12:27:16,18,10,1, 11.9,1,1, 1.480, 10505.925, 396.383, 52868.838 24/11/25,12:27:16,19,10,1, 11.9,1,1, 1.480, 10505.918, 396.332, 52868.810 24/11/25,12:27:17,00,10,1, 12.0,1,1, 1.482, 10505.915, 396.332, 52868.810 24/11/25,12:27:17,01,10,1, 12.0,1,1, 1.482, 10505.925, 396.365, 52868.772 24/11/25,12:27:17,02,10,1, 12.0,1,1, 1.482, 10505.905, 396.367, 52868.813 24/11/25,12:27:17,03,10,1, 12.0,1,1, 1.482, 10505.917, 396.366, 52868.882 24/11/25,12:27:17,04,10,1, 12.0,1,1, 1.482, 10505.905, 396.395, 52868.877 24/11/25,12:27:17,05,10,1, 12.0,1,1, 1.482, 10505.924, 396.368, 52868.838 24/11/25,12:27:17,06,10,1, 12.0,1,1, 1.482, 10505.921, 396.363, 52868.833 24/11/25,12:27:17,07,10,1, 12.0,1,1, 1.482, 10505.931, 396.371, 52868.778 24/11/25,12:27:17,08,10,1, 12.0,1,1, 1.482, 10505.933, 396.371, 52868.892 24/11/25,12:27:17,09,10,1, 12.0,1,1, 1.482, 10505.892, 396.386, 52868.893 24/11/25,12:27:17,10,10,1, 12.0,1,1, 1.482, 10505.930, 396.381, 52868.892 24/11/25,12:27:17,11,10,1, 12.0,1,1, 1.482, 10505.922, 396.373, 52868.852 24/11/25,12:27:17,12,10,1, 12.0,1,1, 1.482, 10505.914, 396.377, 52868.807 24/11/25,12:27:17,13,10,1, 12.0,1,1, 1.482, 10505.946, 396.401, 52868.832 24/11/25,12:27:17,14,10,1, 12.0,1,1, 1.482, 10505.919, 396.383, 52868.820 24/11/25,12:27:17,15,10,1, 12.0,1,1, 1.482, 10505.936, 396.402, 52868.840 24/11/25,12:27:17,16,10,1, 12.0,1,1, 1.482, 10505.928, 396.395, 52868.865 24/11/25,12:27:17,17,10,1, 12.0,1,1, 1.482, 10505.931, 396.428, 52868.872 24/11/25,12:27:17,18,10,1, 12.0,1,1, 1.482, 10505.929, 396.400, 52868.899 24/11/25,12:27:17,19,10,1, 12.0,1,1, 1.482, 10505.940, 396.401, 52868.894 24/11/25,12:27:18,00,10,1, 11.9,1,1, 1.477, 10505.940, 396.401, 52868.894 24/11/25,12:27:18,01,10,1, 11.9,1,1, 1.477, 10505.931, 396.433, 52868.911 24/11/25,12:27:18,02,10,1, 11.9,1,1, 1.477, 10505.947, 396.408, 52868.857 24/11/25,12:27:18,03,10,1, 11.9,1,1, 1.477, 10505.930, 396.420, 52868.895 24/11/25,12:27:18,04,10,1, 11.9,1,1, 1.477, 10505.947, 396.428, 52868.903 24/11/25,12:27:18,05,10,1, 11.9,1,1, 1.477, 10505.928, 396.442, 52868.907 24/11/25,12:27:18,06,10,1, 11.9,1,1, 1.477, 10505.955, 396.411, 52868.814 24/11/25,12:27:18,07,10,1, 11.9,1,1, 1.477, 10505.952, 396.444, 52868.914 24/11/25,12:27:18,08,10,1, 11.9,1,1, 1.477, 10505.941, 396.447, 52868.880 24/11/25,12:27:18,09,10,1, 11.9,1,1, 1.477, 10505.951, 396.440, 52868.915 24/11/25,12:27:18,10,10,1, 11.9,1,1, 1.477, 10505.972, 396.452, 52868.934 24/11/25,12:27:18,11,10,1, 11.9,1,1, 1.477, 10505.944, 396.429, 52868.828 24/11/25,12:27:18,12,10,1, 11.9,1,1, 1.477, 10505.939, 396.462, 52868.827 24/11/25,12:27:18,13,10,1, 11.9,1,1, 1.477, 10505.919, 396.442, 52868.828 24/11/25,12:27:18,14,10,1, 11.9,1,1, 1.477, 10505.959, 396.495, 52868.946 24/11/25,12:27:18,15,10,1, 11.9,1,1, 1.477, 10505.946, 396.448, 52868.854 24/11/25,12:27:18,16,10,1, 11.9,1,1, 1.477, 10505.969, 396.461, 52868.874 24/11/25,12:27:18,17,10,1, 11.9,1,1, 1.477, 10505.970, 396.459, 52868.933 24/11/25,12:27:18,18,10,1, 11.9,1,1, 1.477, 10505.963, 396.484, 52868.912 24/11/25,12:27:18,19,10,1, 11.9,1,1, 1.477, 10505.938, 396.454, 52868.968 24/11/25,12:27:19,00,10,1, 11.9,1,1, 1.481, 10505.931, 396.454, 52868.968 24/11/25,12:27:19,01,10,1, 11.9,1,1, 1.481, 10505.919, 396.465, 52868.900 24/11/25,12:27:19,02,10,1, 11.9,1,1, 1.481, 10505.960, 396.471, 52868.929 24/11/25,12:27:19,03,10,1, 11.9,1,1, 1.481, 10505.945, 396.457, 52868.892 24/11/25,12:27:19,04,10,1, 11.9,1,1, 1.481, 10505.949, 396.495, 52868.932 24/11/25,12:27:19,05,10,1, 11.9,1,1, 1.481, 10505.972, 396.488, 52868.937 24/11/25,12:27:19,06,10,1, 11.9,1,1, 1.481, 10505.967, 396.504, 52868.932 24/11/25,12:27:19,07,10,1, 11.9,1,1, 1.481, 10505.966, 396.518, 52868.965 24/11/25,12:27:19,08,10,1, 11.9,1,1, 1.481, 10505.962, 396.493, 52868.952 24/11/25,12:27:19,09,10,1, 11.9,1,1, 1.481, 10505.945, 396.504, 52868.936 24/11/25,12:27:19,10,10,1, 11.9,1,1, 1.481, 10505.947, 396.473, 52868.959 24/11/25,12:27:19,11,10,1, 11.9,1,1, 1.481, 10505.937, 396.517, 52868.956 24/11/25,12:27:19,12,10,1, 11.9,1,1, 1.481, 10505.934, 396.500, 52868.936 24/11/25,12:27:19,13,10,1, 11.9,1,1, 1.481, 10505.960, 396.493, 52868.965 24/11/25,12:27:19,14,10,1, 11.9,1,1, 1.481, 10505.936, 396.511, 52868.950 24/11/25,12:27:19,15,10,1, 11.9,1,1, 1.481, 10505.945, 396.524, 52868.972 24/11/25,12:27:19,16,10,1, 11.9,1,1, 1.481, 10505.951, 396.545, 52868.965 24/11/25,12:27:19,17,10,1, 11.9,1,1, 1.481, 10505.954, 396.558, 52868.990 24/11/25,12:27:19,18,10,1, 11.9,1,1, 1.481, 10505.919, 396.535, 52868.967 24/11/25,12:27:19,19,10,1, 11.9,1,1, 1.481, 10505.964, 396.555, 52868.974 24/11/25,12:27:20,00,10,1, 11.9,1,1, 1.480, 10505.956, 396.555, 52868.974 24/11/25,12:27:20,01,10,1, 11.9,1,1, 1.480, 10505.970, 396.527, 52868.980 24/11/25,12:27:20,02,10,1, 11.9,1,1, 1.480, 10505.931, 396.556, 52868.947 24/11/25,12:27:20,03,10,1, 11.9,1,1, 1.480, 10505.957, 396.567, 52869.005 24/11/25,12:27:20,04,10,1, 11.9,1,1, 1.480, 10505.943, 396.553, 52869.024 24/11/25,12:27:20,05,10,1, 11.9,1,1, 1.480, 10505.925, 396.552, 52869.029 24/11/25,12:27:20,06,10,1, 11.9,1,1, 1.480, 10505.944, 396.570, 52869.011 24/11/25,12:27:20,07,10,1, 11.9,1,1, 1.480, 10505.938, 396.555, 52869.027 24/11/25,12:27:20,08,10,1, 11.9,1,1, 1.480, 10505.948, 396.545, 52869.008 24/11/25,12:27:20,09,10,1, 11.9,1,1, 1.480, 10505.951, 396.564, 52869.007 24/11/25,12:27:20,10,10,1, 11.9,1,1, 1.480, 10505.969, 396.552, 52868.987 24/11/25,12:27:20,11,10,1, 11.9,1,1, 1.480, 10505.965, 396.550, 52869.005 24/11/25,12:27:20,12,10,1, 11.9,1,1, 1.480, 10505.977, 396.594, 52869.019 24/11/25,12:27:20,13,10,1, 11.9,1,1, 1.480, 10505.958, 396.575, 52869.013 24/11/25,12:27:20,14,10,1, 11.9,1,1, 1.480, 10505.977, 396.576, 52869.037 24/11/25,12:27:20,15,10,1, 11.9,1,1, 1.480, 10505.972, 396.541, 52869.031 24/11/25,12:27:20,16,10,1, 11.9,1,1, 1.480, 10505.985, 396.583, 52869.030 24/11/25,12:27:20,17,10,1, 11.9,1,1, 1.480, 10505.961, 396.539, 52868.985 24/11/25,12:27:20,18,10,1, 11.9,1,1, 1.480, 10505.982, 396.575, 52869.073 24/11/25,12:27:20,19,10,1, 11.9,1,1, 1.480, 10505.975, 396.552, 52869.026 24/11/25,12:27:21,00,10,1, 11.9,1,1, 1.481, 10505.973, 396.552, 52869.026 24/11/25,12:27:21,01,10,1, 11.9,1,1, 1.481, 10505.980, 396.547, 52869.022 24/11/25,12:27:21,02,10,1, 11.9,1,1, 1.481, 10505.982, 396.567, 52869.046 24/11/25,12:27:21,03,10,1, 11.9,1,1, 1.481, 10505.965, 396.588, 52869.047 24/11/25,12:27:21,04,10,1, 11.9,1,1, 1.481, 10505.970, 396.613, 52869.063 24/11/25,12:27:21,05,10,1, 11.9,1,1, 1.481, 10505.968, 396.578, 52869.027 24/11/25,12:27:21,06,10,1, 11.9,1,1, 1.481, 10505.975, 396.596, 52869.065 24/11/25,12:27:21,07,10,1, 11.9,1,1, 1.481, 10505.980, 396.573, 52869.051 24/11/25,12:27:21,08,10,1, 11.9,1,1, 1.481, 10505.984, 396.589, 52869.044 24/11/25,12:27:21,09,10,1, 11.9,1,1, 1.481, 10505.967, 396.579, 52869.060 24/11/25,12:27:21,10,10,1, 11.9,1,1, 1.481, 10505.977, 396.601, 52869.068 24/11/25,12:27:21,11,10,1, 11.9,1,1, 1.481, 10505.993, 396.601, 52869.017 24/11/25,12:27:21,12,10,1, 11.9,1,1, 1.481, 10506.004, 396.591, 52869.060 24/11/25,12:27:21,13,10,1, 11.9,1,1, 1.481, 10506.000, 396.589, 52869.072 24/11/25,12:27:21,14,10,1, 11.9,1,1, 1.481, 10505.990, 396.590, 52869.104 24/11/25,12:27:21,15,10,1, 11.9,1,1, 1.481, 10506.010, 396.616, 52869.089 24/11/25,12:27:21,16,10,1, 11.9,1,1, 1.481, 10505.991, 396.607, 52869.091 24/11/25,12:27:21,17,10,1, 11.9,1,1, 1.481, 10505.995, 396.630, 52869.182 24/11/25,12:27:21,18,10,1, 11.9,1,1, 1.481, 10506.005, 396.590, 52869.012 24/11/25,12:27:21,19,10,1, 11.9,1,1, 1.481, 10506.009, 396.620, 52869.004 24/11/25,12:27:22,00,10,1, 11.9,1,1, 1.484, 10506.006, 396.620, 52869.004 24/11/25,12:27:22,01,10,1, 11.9,1,1, 1.484, 10506.024, 396.620, 52869.071 24/11/25,12:27:22,02,10,1, 11.9,1,1, 1.484, 10506.009, 396.598, 52869.041 24/11/25,12:27:22,03,10,1, 11.9,1,1, 1.484, 10506.006, 396.604, 52869.123 24/11/25,12:27:22,04,10,1, 11.9,1,1, 1.484, 10506.032, 396.617, 52869.101 24/11/25,12:27:22,05,10,1, 11.9,1,1, 1.484, 10506.020, 396.613, 52869.073 24/11/25,12:27:22,06,10,1, 11.9,1,1, 1.484, 10506.016, 396.626, 52869.031 24/11/25,12:27:22,07,10,1, 11.9,1,1, 1.484, 10506.023, 396.618, 52869.054 24/11/25,12:27:22,08,10,1, 11.9,1,1, 1.484, 10506.016, 396.609, 52869.110 24/11/25,12:27:22,09,10,1, 11.9,1,1, 1.484, 10506.019, 396.632, 52869.091 24/11/25,12:27:22,10,10,1, 11.9,1,1, 1.484, 10506.032, 396.618, 52869.108 24/11/25,12:27:22,11,10,1, 11.9,1,1, 1.484, 10506.007, 396.626, 52869.096 24/11/25,12:27:22,12,10,1, 11.9,1,1, 1.484, 10506.033, 396.621, 52869.056 24/11/25,12:27:22,13,10,1, 11.9,1,1, 1.484, 10506.038, 396.612, 52869.114 24/11/25,12:27:22,14,10,1, 11.9,1,1, 1.484, 10506.039, 396.623, 52869.120 24/11/25,12:27:22,15,10,1, 11.9,1,1, 1.484, 10506.040, 396.609, 52869.038 24/11/25,12:27:22,16,10,1, 11.9,1,1, 1.484, 10506.040, 396.638, 52869.080 24/11/25,12:27:22,17,10,1, 11.9,1,1, 1.484, 10506.043, 396.621, 52869.164 24/11/25,12:27:22,18,10,1, 11.9,1,1, 1.484, 10506.030, 396.634, 52869.126 24/11/25,12:27:22,19,10,1, 11.9,1,1, 1.484, 10506.041, 396.610, 52869.168 24/11/25,12:27:23,00,10,1, 12.0,1,1, 1.480, 10506.040, 396.610, 52869.168 24/11/25,12:27:23,01,10,1, 12.0,1,1, 1.480, 10506.031, 396.634, 52869.082 24/11/25,12:27:23,02,10,1, 12.0,1,1, 1.480, 10506.015, 396.625, 52869.121 24/11/25,12:27:23,03,10,1, 12.0,1,1, 1.480, 10506.032, 396.639, 52869.123 24/11/25,12:27:23,04,10,1, 12.0,1,1, 1.480, 10506.038, 396.611, 52869.142 24/11/25,12:27:23,05,10,1, 12.0,1,1, 1.480, 10506.048, 396.622, 52869.145 24/11/25,12:27:23,06,10,1, 12.0,1,1, 1.480, 10506.033, 396.615, 52869.153 24/11/25,12:27:23,07,10,1, 12.0,1,1, 1.480, 10506.044, 396.614, 52869.117 24/11/25,12:27:23,08,10,1, 12.0,1,1, 1.480, 10506.022, 396.625, 52869.142 24/11/25,12:27:23,09,10,1, 12.0,1,1, 1.480, 10506.039, 396.602, 52869.147 24/11/25,12:27:23,10,10,1, 12.0,1,1, 1.480, 10506.024, 396.622, 52869.160 24/11/25,12:27:23,11,10,1, 12.0,1,1, 1.480, 10506.041, 396.613, 52869.154 24/11/25,12:27:23,12,10,1, 12.0,1,1, 1.480, 10506.003, 396.617, 52869.113 24/11/25,12:27:23,13,10,1, 12.0,1,1, 1.480, 10506.030, 396.624, 52869.115 24/11/25,12:27:23,14,10,1, 12.0,1,1, 1.480, 10506.019, 396.598, 52869.134 24/11/25,12:27:23,15,10,1, 12.0,1,1, 1.480, 10506.051, 396.632, 52869.132 24/11/25,12:27:23,16,10,1, 12.0,1,1, 1.480, 10506.044, 396.620, 52869.130 24/11/25,12:27:23,17,10,1, 12.0,1,1, 1.480, 10506.034, 396.634, 52869.169 24/11/25,12:27:23,18,10,1, 12.0,1,1, 1.480, 10506.053, 396.607, 52869.119 24/11/25,12:27:23,19,10,1, 12.0,1,1, 1.480, 10506.052, 396.655, 52869.158 24/11/25,12:27:24,00,10,1, 11.9,1,1, 1.478, 10506.048, 396.655, 52869.158 24/11/25,12:27:24,01,10,1, 11.9,1,1, 1.478, 10506.040, 396.637, 52869.146 24/11/25,12:27:24,02,10,1, 11.9,1,1, 1.478, 10506.028, 396.631, 52869.135 24/11/25,12:27:24,03,10,1, 11.9,1,1, 1.478, 10506.031, 396.637, 52869.152 24/11/25,12:27:24,04,10,1, 11.9,1,1, 1.478, 10506.035, 396.626, 52869.165 24/11/25,12:27:24,05,10,1, 11.9,1,1, 1.478, 10506.023, 396.646, 52869.165 24/11/25,12:27:24,06,10,1, 11.9,1,1, 1.478, 10506.027, 396.622, 52869.137 24/11/25,12:27:24,07,10,1, 11.9,1,1, 1.478, 10506.034, 396.632, 52869.169 24/11/25,12:27:24,08,10,1, 11.9,1,1, 1.478, 10506.014, 396.627, 52869.132 24/11/25,12:27:24,09,10,1, 11.9,1,1, 1.478, 10506.014, 396.624, 52869.172 24/11/25,12:27:24,10,10,1, 11.9,1,1, 1.478, 10506.040, 396.628, 52869.178 24/11/25,12:27:24,11,10,1, 11.9,1,1, 1.478, 10505.985, 396.626, 52869.160 24/11/25,12:27:24,12,10,1, 11.9,1,1, 1.478, 10506.015, 396.634, 52869.159 24/11/25,12:27:24,13,10,1, 11.9,1,1, 1.478, 10505.993, 396.598, 52869.160 24/11/25,12:27:24,14,10,1, 11.9,1,1, 1.478, 10506.018, 396.601, 52869.209 24/11/25,12:27:24,15,10,1, 11.9,1,1, 1.478, 10506.044, 396.640, 52869.162 24/11/25,12:27:24,16,10,1, 11.9,1,1, 1.478, 10506.030, 396.644, 52869.167 24/11/25,12:27:24,17,10,1, 11.9,1,1, 1.478, 10506.032, 396.619, 52869.177 24/11/25,12:27:24,18,10,1, 11.9,1,1, 1.478, 10506.054, 396.648, 52869.201 24/11/25,12:27:24,19,10,1, 11.9,1,1, 1.478, 10506.050, 396.635, 52869.145 24/11/25,12:27:25,00,10,1, 11.8,1,1, 1.480, 10506.048, 396.635, 52869.145 24/11/25,12:27:25,01,10,1, 11.8,1,1, 1.480, 10506.058, 396.638, 52869.202 24/11/25,12:27:25,02,10,1, 11.8,1,1, 1.480, 10506.069, 396.652, 52869.199 24/11/25,12:27:25,03,10,1, 11.8,1,1, 1.480, 10506.036, 396.653, 52869.153 24/11/25,12:27:25,04,10,1, 11.8,1,1, 1.480, 10506.063, 396.652, 52869.182 24/11/25,12:27:25,05,10,1, 11.8,1,1, 1.480, 10506.054, 396.659, 52869.151 24/11/25,12:27:25,06,10,1, 11.8,1,1, 1.480, 10506.066, 396.674, 52869.154 24/11/25,12:27:25,07,10,1, 11.8,1,1, 1.480, 10506.045, 396.661, 52869.170 24/11/25,12:27:25,08,10,1, 11.8,1,1, 1.480, 10506.036, 396.660, 52869.208 24/11/25,12:27:25,09,10,1, 11.8,1,1, 1.480, 10506.022, 396.671, 52869.142 24/11/25,12:27:25,10,10,1, 11.8,1,1, 1.480, 10506.046, 396.676, 52869.144 24/11/25,12:27:25,11,10,1, 11.8,1,1, 1.480, 10506.049, 396.665, 52869.179 24/11/25,12:27:25,12,10,1, 11.8,1,1, 1.480, 10505.998, 396.668, 52869.243 24/11/25,12:27:25,13,10,1, 11.8,1,1, 1.480, 10506.036, 396.661, 52869.227 24/11/25,12:27:25,14,10,1, 11.8,1,1, 1.480, 10506.012, 396.659, 52869.362 24/11/25,12:27:25,15,10,1, 11.8,1,1, 1.480, 10506.038, 396.667, 52869.178 24/11/25,12:27:25,16,10,1, 11.8,1,1, 1.480, 10506.049, 396.661, 52869.242 24/11/25,12:27:25,17,10,1, 11.8,1,1, 1.480, 10506.030, 396.665, 52869.256 24/11/25,12:27:25,18,10,1, 11.8,1,1, 1.480, 10506.039, 396.656, 52869.156 24/11/25,12:27:25,19,10,1, 11.8,1,1, 1.480, 10506.051, 396.681, 52869.150 24/11/25,12:27:26,00,10,1, 11.9,1,1, 1.482, 10506.048, 396.681, 52869.150 24/11/25,12:27:26,01,10,1, 11.9,1,1, 1.482, 10506.063, 396.683, 52869.165 24/11/25,12:27:26,02,10,1, 11.9,1,1, 1.482, 10506.045, 396.660, 52869.197 24/11/25,12:27:26,03,10,1, 11.9,1,1, 1.482, 10506.036, 396.675, 52869.135 24/11/25,12:27:26,04,10,1, 11.9,1,1, 1.482, 10506.041, 396.660, 52869.158 24/11/25,12:27:26,05,10,1, 11.9,1,1, 1.482, 10506.046, 396.700, 52869.197 24/11/25,12:27:26,06,10,1, 11.9,1,1, 1.482, 10506.053, 396.682, 52869.165 24/11/25,12:27:26,07,10,1, 11.9,1,1, 1.482, 10506.059, 396.706, 52869.178 24/11/25,12:27:26,08,10,1, 11.9,1,1, 1.482, 10506.040, 396.730, 52869.213 24/11/25,12:27:26,09,10,1, 11.9,1,1, 1.482, 10506.053, 396.714, 52869.191 24/11/25,12:27:26,10,10,1, 11.9,1,1, 1.482, 10506.036, 396.699, 52869.183 24/11/25,12:27:26,11,10,1, 11.9,1,1, 1.482, 10506.048, 396.685, 52869.170 24/11/25,12:27:26,12,10,1, 11.9,1,1, 1.482, 10506.037, 396.697, 52869.202 24/11/25,12:27:26,13,10,1, 11.9,1,1, 1.482, 10506.052, 396.690, 52869.183 24/11/25,12:27:26,14,10,1, 11.9,1,1, 1.482, 10506.066, 396.700, 52869.212 24/11/25,12:27:26,15,10,1, 11.9,1,1, 1.482, 10506.052, 396.701, 52869.198 24/11/25,12:27:26,16,10,1, 11.9,1,1, 1.482, 10506.046, 396.741, 52869.201 24/11/25,12:27:26,17,10,1, 11.9,1,1, 1.482, 10506.043, 396.683, 52869.194 24/11/25,12:27:26,18,10,1, 11.9,1,1, 1.482, 10506.044, 396.704, 52869.204 24/11/25,12:27:26,19,10,1, 11.9,1,1, 1.482, 10506.062, 396.715, 52869.185 24/11/25,12:27:27,00,10,1, 11.9,1,1, 1.481, 10506.057, 396.715, 52869.185 24/11/25,12:27:27,01,10,1, 11.9,1,1, 1.481, 10506.042, 396.722, 52869.194 24/11/25,12:27:27,02,10,1, 11.9,1,1, 1.481, 10506.038, 396.716, 52869.181 24/11/25,12:27:27,03,10,1, 11.9,1,1, 1.481, 10506.053, 396.722, 52869.204 24/11/25,12:27:27,04,10,1, 11.9,1,1, 1.481, 10506.027, 396.749, 52869.221 24/11/25,12:27:27,05,10,1, 11.9,1,1, 1.481, 10506.047, 396.719, 52869.162 24/11/25,12:27:27,06,10,1, 11.9,1,1, 1.481, 10506.069, 396.739, 52869.152 24/11/25,12:27:27,07,10,1, 11.9,1,1, 1.481, 10506.031, 396.753, 52869.169 24/11/25,12:27:27,08,10,1, 11.9,1,1, 1.481, 10506.069, 396.755, 52869.232 24/11/25,12:27:27,09,10,1, 11.9,1,1, 1.481, 10506.059, 396.722, 52869.184 24/11/25,12:27:27,10,10,1, 11.9,1,1, 1.481, 10506.072, 396.745, 52869.166 24/11/25,12:27:27,11,10,1, 11.9,1,1, 1.481, 10506.061, 396.726, 52869.199 24/11/25,12:27:27,12,10,1, 11.9,1,1, 1.481, 10506.073, 396.751, 52869.183 24/11/25,12:27:27,13,10,1, 11.9,1,1, 1.481, 10506.055, 396.727, 52869.211 24/11/25,12:27:27,14,10,1, 11.9,1,1, 1.481, 10506.068, 396.750, 52869.206 24/11/25,12:27:27,15,10,1, 11.9,1,1, 1.481, 10506.097, 396.743, 52869.235 24/11/25,12:27:27,16,10,1, 11.9,1,1, 1.481, 10506.092, 396.737, 52869.192 24/11/25,12:27:27,17,10,1, 11.9,1,1, 1.481, 10506.077, 396.749, 52869.199 24/11/25,12:27:27,18,10,1, 11.9,1,1, 1.481, 10506.067, 396.740, 52869.219 24/11/25,12:27:27,19,10,1, 11.9,1,1, 1.481, 10506.074, 396.730, 52869.204 24/11/25,12:27:28,00,09,1, 11.9,1,1, 1.481, 10506.073, 396.730, 52869.204 24/11/25,12:27:28,01,09,1, 11.9,1,1, 1.481, 10506.079, 396.766, 52869.235 24/11/25,12:27:28,02,09,1, 11.9,1,1, 1.481, 10506.076, 396.742, 52869.190 24/11/25,12:27:28,03,09,1, 11.9,1,1, 1.481, 10506.078, 396.766, 52869.262 24/11/25,12:27:28,04,09,1, 11.9,1,1, 1.481, 10506.090, 396.750, 52869.233 24/11/25,12:27:28,05,09,1, 11.9,1,1, 1.481, 10506.096, 396.759, 52869.250 24/11/25,12:27:28,06,09,1, 11.9,1,1, 1.481, 10506.066, 396.757, 52869.204 24/11/25,12:27:28,07,09,1, 11.9,1,1, 1.481, 10506.096, 396.771, 52869.229 24/11/25,12:27:28,08,09,1, 11.9,1,1, 1.481, 10506.105, 396.769, 52869.234 24/11/25,12:27:28,09,09,1, 11.9,1,1, 1.481, 10506.071, 396.768, 52869.247 24/11/25,12:27:28,10,09,1, 11.9,1,1, 1.481, 10506.088, 396.776, 52869.253 24/11/25,12:27:28,11,09,1, 11.9,1,1, 1.481, 10506.076, 396.799, 52869.216 24/11/25,12:27:28,12,09,1, 11.9,1,1, 1.481, 10506.084, 396.775, 52869.215 24/11/25,12:27:28,13,09,1, 11.9,1,1, 1.481, 10506.061, 396.783, 52869.232 24/11/25,12:27:28,14,09,1, 11.9,1,1, 1.481, 10506.099, 396.798, 52869.243 24/11/25,12:27:28,15,09,1, 11.9,1,1, 1.481, 10506.059, 396.780, 52869.235 24/11/25,12:27:28,16,09,1, 11.9,1,1, 1.481, 10506.089, 396.798, 52869.266 24/11/25,12:27:28,17,09,1, 11.9,1,1, 1.481, 10506.071, 396.781, 52869.258 24/11/25,12:27:28,18,09,1, 11.9,1,1, 1.481, 10506.075, 396.808, 52869.216 24/11/25,12:27:28,19,09,1, 11.9,1,1, 1.481, 10506.066, 396.798, 52869.244 24/11/25,12:27:29,00,09,1, 11.9,1,1, 1.478, 10506.065, 396.798, 52869.244 24/11/25,12:27:29,01,09,1, 11.9,1,1, 1.478, 10506.058, 396.787, 52869.222 24/11/25,12:27:29,02,09,1, 11.9,1,1, 1.478, 10506.069, 396.830, 52869.257 24/11/25,12:27:29,03,09,1, 11.9,1,1, 1.478, 10506.063, 396.792, 52869.257 24/11/25,12:27:29,04,09,1, 11.9,1,1, 1.478, 10506.064, 396.825, 52869.279 24/11/25,12:27:29,05,09,1, 11.9,1,1, 1.478, 10506.092, 396.800, 52869.264 24/11/25,12:27:29,06,09,1, 11.9,1,1, 1.478, 10506.067, 396.829, 52869.285 24/11/25,12:27:29,07,09,1, 11.9,1,1, 1.478, 10506.081, 396.797, 52869.225 24/11/25,12:27:29,08,09,1, 11.9,1,1, 1.478, 10506.072, 396.817, 52869.302 24/11/25,12:27:29,09,09,1, 11.9,1,1, 1.478, 10506.075, 396.796, 52869.286 24/11/25,12:27:29,10,09,1, 11.9,1,1, 1.478, 10506.088, 396.826, 52869.293 24/11/25,12:27:29,11,09,1, 11.9,1,1, 1.478, 10506.082, 396.801, 52869.219 24/11/25,12:27:29,12,09,1, 11.9,1,1, 1.478, 10506.078, 396.801, 52869.275 24/11/25,12:27:29,13,09,1, 11.9,1,1, 1.478, 10506.075, 396.809, 52869.264 24/11/25,12:27:29,14,09,1, 11.9,1,1, 1.478, 10506.073, 396.817, 52869.210 24/11/25,12:27:29,15,09,1, 11.9,1,1, 1.478, 10506.050, 396.830, 52869.198 24/11/25,12:27:29,16,09,1, 11.9,1,1, 1.478, 10506.084, 396.839, 52869.267 24/11/25,12:27:29,17,09,1, 11.9,1,1, 1.478, 10506.091, 396.844, 52869.253 24/11/25,12:27:29,18,09,1, 11.9,1,1, 1.478, 10506.082, 396.819, 52869.195 24/11/25,12:27:29,19,09,1, 11.9,1,1, 1.478, 10506.080, 396.827, 52869.206 24/11/25,12:27:30,00,09,1, 12.0,1,1, 1.479, 10506.073, 396.827, 52869.206 24/11/25,12:27:30,01,09,1, 12.0,1,1, 1.479, 10506.089, 396.875, 52869.228 24/11/25,12:27:30,02,09,1, 12.0,1,1, 1.479, 10506.063, 396.857, 52869.234 24/11/25,12:27:30,03,09,1, 12.0,1,1, 1.479, 10506.060, 396.881, 52869.217 24/11/25,12:27:30,04,09,1, 12.0,1,1, 1.479, 10506.061, 396.887, 52869.206 24/11/25,12:27:30,05,09,1, 12.0,1,1, 1.479, 10506.087, 396.898, 52869.200 24/11/25,12:27:30,06,09,1, 12.0,1,1, 1.479, 10506.077, 396.870, 52869.197 24/11/25,12:27:30,07,09,1, 12.0,1,1, 1.479, 10506.076, 396.906, 52869.201 24/11/25,12:27:30,08,09,1, 12.0,1,1, 1.479, 10506.076, 396.886, 52869.227 24/11/25,12:27:30,09,09,1, 12.0,1,1, 1.479, 10506.080, 396.914, 52869.192 24/11/25,12:27:30,10,09,1, 12.0,1,1, 1.479, 10506.079, 396.880, 52869.213 24/11/25,12:27:30,11,09,1, 12.0,1,1, 1.479, 10506.090, 396.888, 52869.205 24/11/25,12:27:30,12,09,1, 12.0,1,1, 1.479, 10506.059, 396.876, 52869.210 24/11/25,12:27:30,13,09,1, 12.0,1,1, 1.479, 10506.105, 396.902, 52869.266 24/11/25,12:27:30,14,09,1, 12.0,1,1, 1.479, 10506.085, 396.891, 52869.256 24/11/25,12:27:30,15,09,1, 12.0,1,1, 1.479, 10506.076, 396.902, 52869.235 24/11/25,12:27:30,16,09,1, 12.0,1,1, 1.479, 10506.094, 396.886, 52869.215 24/11/25,12:27:30,17,09,1, 12.0,1,1, 1.479, 10506.064, 396.896, 52869.207 24/11/25,12:27:30,18,09,1, 12.0,1,1, 1.479, 10506.052, 396.888, 52869.036 24/11/25,12:27:30,19,09,1, 12.0,1,1, 1.479, 10506.047, 396.915, 52869.294 24/11/25,12:27:31,00,10,1, 11.9,1,1, 1.482, 10506.040, 396.915, 52869.294 24/11/25,12:27:31,01,10,1, 11.9,1,1, 1.482, 10506.085, 396.908, 52869.196 24/11/25,12:27:31,02,10,1, 11.9,1,1, 1.482, 10506.081, 396.923, 52869.204 24/11/25,12:27:31,03,10,1, 11.9,1,1, 1.482, 10506.082, 396.888, 52869.282 24/11/25,12:27:31,04,10,1, 11.9,1,1, 1.482, 10506.098, 396.910, 52869.319 24/11/25,12:27:31,05,10,1, 11.9,1,1, 1.482, 10506.110, 396.899, 52869.238 24/11/25,12:27:31,06,10,1, 11.9,1,1, 1.482, 10506.110, 396.910, 52869.204 24/11/25,12:27:31,07,10,1, 11.9,1,1, 1.482, 10506.080, 396.880, 52869.198 24/11/25,12:27:31,08,10,1, 11.9,1,1, 1.482, 10506.132, 396.896, 52869.157 24/11/25,12:27:31,09,10,1, 11.9,1,1, 1.482, 10506.096, 396.919, 52869.246 24/11/25,12:27:31,10,10,1, 11.9,1,1, 1.482, 10506.090, 396.926, 52869.247 24/11/25,12:27:31,11,10,1, 11.9,1,1, 1.482, 10506.091, 396.885, 52869.282 24/11/25,12:27:31,12,10,1, 11.9,1,1, 1.482, 10506.100, 396.922, 52869.292 24/11/25,12:27:31,13,10,1, 11.9,1,1, 1.482, 10506.107, 396.902, 52869.248 24/11/25,12:27:31,14,10,1, 11.9,1,1, 1.482, 10506.093, 396.926, 52869.255 24/11/25,12:27:31,15,10,1, 11.9,1,1, 1.482, 10506.086, 396.891, 52869.208 24/11/25,12:27:31,16,10,1, 11.9,1,1, 1.482, 10506.109, 396.934, 52869.173 24/11/25,12:27:31,17,10,1, 11.9,1,1, 1.482, 10506.095, 396.921, 52869.214 24/11/25,12:27:31,18,10,1, 11.9,1,1, 1.482, 10506.093, 396.923, 52869.256 24/11/25,12:27:31,19,10,1, 11.9,1,1, 1.482, 10506.104, 396.926, 52869.293 24/11/25,12:27:32,00,10,1, 11.9,1,1, 1.480, 10506.098, 396.926, 52869.293 24/11/25,12:27:32,01,10,1, 11.9,1,1, 1.480, 10506.096, 396.938, 52869.282 24/11/25,12:27:32,02,10,1, 11.9,1,1, 1.480, 10506.107, 396.937, 52869.301 24/11/25,12:27:32,03,10,1, 11.9,1,1, 1.480, 10506.103, 396.914, 52869.297 24/11/25,12:27:32,04,10,1, 11.9,1,1, 1.480, 10506.103, 396.937, 52869.236 24/11/25,12:27:32,05,10,1, 11.9,1,1, 1.480, 10506.115, 396.909, 52869.180 24/11/25,12:27:32,06,10,1, 11.9,1,1, 1.480, 10506.114, 396.893, 52869.229 24/11/25,12:27:32,07,10,1, 11.9,1,1, 1.480, 10506.139, 396.921, 52869.245 24/11/25,12:27:32,08,10,1, 11.9,1,1, 1.480, 10506.110, 396.898, 52869.253 24/11/25,12:27:32,09,10,1, 11.9,1,1, 1.480, 10506.131, 396.906, 52869.256 24/11/25,12:27:32,10,10,1, 11.9,1,1, 1.480, 10506.107, 396.892, 52869.245 24/11/25,12:27:32,11,10,1, 11.9,1,1, 1.480, 10506.115, 396.911, 52869.244 24/11/25,12:27:32,12,10,1, 11.9,1,1, 1.480, 10506.132, 396.912, 52869.238 24/11/25,12:27:32,13,10,1, 11.9,1,1, 1.480, 10506.121, 396.932, 52869.249 24/11/25,12:27:32,14,10,1, 11.9,1,1, 1.480, 10506.129, 396.898, 52869.261 24/11/25,12:27:32,15,10,1, 11.9,1,1, 1.480, 10506.109, 396.905, 52869.242 24/11/25,12:27:32,16,10,1, 11.9,1,1, 1.480, 10506.128, 396.900, 52869.207 24/11/25,12:27:32,17,10,1, 11.9,1,1, 1.480, 10506.128, 396.926, 52869.238 24/11/25,12:27:32,18,10,1, 11.9,1,1, 1.480, 10506.113, 396.919, 52869.245 24/11/25,12:27:32,19,10,1, 11.9,1,1, 1.480, 10506.119, 396.909, 52869.273 24/11/25,12:27:33,00,10,1, 11.9,1,1, 1.479, 10506.115, 396.909, 52869.273 24/11/25,12:27:33,01,10,1, 11.9,1,1, 1.479, 10506.126, 396.895, 52869.218 24/11/25,12:27:33,02,10,1, 11.9,1,1, 1.479, 10506.146, 396.875, 52869.245 24/11/25,12:27:33,03,10,1, 11.9,1,1, 1.479, 10506.126, 396.884, 52869.232 24/11/25,12:27:33,04,10,1, 11.9,1,1, 1.479, 10506.114, 396.878, 52869.246 24/11/25,12:27:33,05,10,1, 11.9,1,1, 1.479, 10506.153, 396.865, 52869.260 24/11/25,12:27:33,06,10,1, 11.9,1,1, 1.479, 10506.136, 396.885, 52869.231 24/11/25,12:27:33,07,10,1, 11.9,1,1, 1.479, 10506.135, 396.906, 52869.266 24/11/25,12:27:33,08,10,1, 11.9,1,1, 1.479, 10506.134, 396.885, 52869.298 24/11/25,12:27:33,09,10,1, 11.9,1,1, 1.479, 10506.136, 396.882, 52869.269 24/11/25,12:27:33,10,10,1, 11.9,1,1, 1.479, 10506.151, 396.913, 52869.270 24/11/25,12:27:33,11,10,1, 11.9,1,1, 1.479, 10506.131, 396.871, 52869.254 24/11/25,12:27:33,12,10,1, 11.9,1,1, 1.479, 10506.129, 396.881, 52869.264 24/11/25,12:27:33,13,10,1, 11.9,1,1, 1.479, 10506.153, 396.854, 52869.228 24/11/25,12:27:33,14,10,1, 11.9,1,1, 1.479, 10506.146, 396.888, 52869.299 24/11/25,12:27:33,15,10,1, 11.9,1,1, 1.479, 10506.148, 396.852, 52869.250 24/11/25,12:27:33,16,10,1, 11.9,1,1, 1.479, 10506.135, 396.884, 52869.223 24/11/25,12:27:33,17,10,1, 11.9,1,1, 1.479, 10506.135, 396.889, 52869.193 24/11/25,12:27:33,18,10,1, 11.9,1,1, 1.479, 10506.118, 396.896, 52869.273 24/11/25,12:27:33,19,10,1, 11.9,1,1, 1.479, 10506.143, 396.878, 52869.219 24/11/25,12:27:34,00,10,1, 11.9,1,1, 1.482, 10506.140, 396.878, 52869.219 24/11/25,12:27:34,01,10,1, 11.9,1,1, 1.482, 10506.156, 396.883, 52869.307 24/11/25,12:27:34,02,10,1, 11.9,1,1, 1.482, 10506.146, 396.888, 52869.222 24/11/25,12:27:34,03,10,1, 11.9,1,1, 1.482, 10506.131, 396.881, 52869.307 24/11/25,12:27:34,04,10,1, 11.9,1,1, 1.482, 10506.145, 396.887, 52869.253 24/11/25,12:27:34,05,10,1, 11.9,1,1, 1.482, 10506.132, 396.865, 52869.297 24/11/25,12:27:34,06,10,1, 11.9,1,1, 1.482, 10506.142, 396.859, 52869.297 24/11/25,12:27:34,07,10,1, 11.9,1,1, 1.482, 10506.149, 396.866, 52869.263 24/11/25,12:27:34,08,10,1, 11.9,1,1, 1.482, 10506.141, 396.850, 52869.219 24/11/25,12:27:34,09,10,1, 11.9,1,1, 1.482, 10506.151, 396.891, 52869.279 24/11/25,12:27:34,10,10,1, 11.9,1,1, 1.482, 10506.153, 396.874, 52869.314 24/11/25,12:27:34,11,10,1, 11.9,1,1, 1.482, 10506.158, 396.874, 52869.310 24/11/25,12:27:34,12,10,1, 11.9,1,1, 1.482, 10506.150, 396.864, 52869.258 24/11/25,12:27:34,13,10,1, 11.9,1,1, 1.482, 10506.138, 396.885, 52869.330 24/11/25,12:27:34,14,10,1, 11.9,1,1, 1.482, 10506.137, 396.872, 52869.250 24/11/25,12:27:34,15,10,1, 11.9,1,1, 1.482, 10506.165, 396.864, 52869.222 24/11/25,12:27:34,16,10,1, 11.9,1,1, 1.482, 10506.139, 396.878, 52869.245 24/11/25,12:27:34,17,10,1, 11.9,1,1, 1.482, 10506.143, 396.897, 52869.244 24/11/25,12:27:34,18,10,1, 11.9,1,1, 1.482, 10506.148, 396.921, 52869.312 24/11/25,12:27:34,19,10,1, 11.9,1,1, 1.482, 10506.172, 396.893, 52869.324 24/11/25,12:27:35,00,11,1, 11.9,1,1, 1.479, 10506.165, 396.893, 52869.324 24/11/25,12:27:35,01,11,1, 11.9,1,1, 1.479, 10506.139, 396.908, 52869.308 24/11/25,12:27:35,02,11,1, 11.9,1,1, 1.479, 10506.154, 396.853, 52869.237 24/11/25,12:27:35,03,11,1, 11.9,1,1, 1.479, 10506.174, 396.868, 52869.237 24/11/25,12:27:35,04,11,1, 11.9,1,1, 1.479, 10506.156, 396.857, 52869.209 24/11/25,12:27:35,05,11,1, 11.9,1,1, 1.479, 10506.198, 396.872, 52869.257 24/11/25,12:27:35,06,11,1, 11.9,1,1, 1.479, 10506.178, 396.855, 52869.308 24/11/25,12:27:35,07,11,1, 11.9,1,1, 1.479, 10506.162, 396.868, 52869.233 24/11/25,12:27:35,08,11,1, 11.9,1,1, 1.479, 10506.172, 396.865, 52869.203 24/11/25,12:27:35,09,11,1, 11.9,1,1, 1.479, 10506.168, 396.857, 52869.285 24/11/25,12:27:35,10,11,1, 11.9,1,1, 1.479, 10506.193, 396.865, 52869.181 24/11/25,12:27:35,11,11,1, 11.9,1,1, 1.479, 10506.168, 396.871, 52869.235 24/11/25,12:27:35,12,11,1, 11.9,1,1, 1.479, 10506.165, 396.878, 52869.250 24/11/25,12:27:35,13,11,1, 11.9,1,1, 1.479, 10506.170, 396.886, 52869.257 24/11/25,12:27:35,14,11,1, 11.9,1,1, 1.479, 10506.196, 396.890, 52869.250 24/11/25,12:27:35,15,11,1, 11.9,1,1, 1.479, 10506.168, 396.915, 52869.286 24/11/25,12:27:35,16,11,1, 11.9,1,1, 1.479, 10506.175, 396.924, 52869.289 24/11/25,12:27:35,17,11,1, 11.9,1,1, 1.479, 10506.178, 396.875, 52869.275 24/11/25,12:27:35,18,11,1, 11.9,1,1, 1.479, 10506.182, 396.884, 52869.281 24/11/25,12:27:35,19,11,1, 11.9,1,1, 1.479, 10506.154, 396.882, 52869.248 24/11/25,12:27:36,00,11,1, 11.9,1,1, 1.478, 10506.148, 396.882, 52869.248 24/11/25,12:27:36,01,11,1, 11.9,1,1, 1.478, 10506.167, 396.854, 52869.249 24/11/25,12:27:36,02,11,1, 11.9,1,1, 1.478, 10506.183, 396.865, 52869.276 24/11/25,12:27:36,03,11,1, 11.9,1,1, 1.478, 10506.184, 396.855, 52869.251 24/11/25,12:27:36,04,11,1, 11.9,1,1, 1.478, 10506.185, 396.872, 52869.303 24/11/25,12:27:36,05,11,1, 11.9,1,1, 1.478, 10506.166, 396.862, 52869.231 24/11/25,12:27:36,06,11,1, 11.9,1,1, 1.478, 10506.185, 396.856, 52869.221 24/11/25,12:27:36,07,11,1, 11.9,1,1, 1.478, 10506.172, 396.841, 52869.248 24/11/25,12:27:36,08,11,1, 11.9,1,1, 1.478, 10506.169, 396.904, 52869.265 24/11/25,12:27:36,09,11,1, 11.9,1,1, 1.478, 10506.185, 396.865, 52869.225 24/11/25,12:27:36,10,11,1, 11.9,1,1, 1.478, 10506.176, 396.897, 52869.221 24/11/25,12:27:36,11,11,1, 11.9,1,1, 1.478, 10506.175, 396.879, 52869.283 24/11/25,12:27:36,12,11,1, 11.9,1,1, 1.478, 10506.178, 396.900, 52869.296 24/11/25,12:27:36,13,11,1, 11.9,1,1, 1.478, 10506.182, 396.881, 52869.290 24/11/25,12:27:36,14,11,1, 11.9,1,1, 1.478, 10506.198, 396.876, 52869.297 24/11/25,12:27:36,15,11,1, 11.9,1,1, 1.478, 10506.173, 396.873, 52869.300 24/11/25,12:27:36,16,11,1, 11.9,1,1, 1.478, 10506.181, 396.852, 52869.273 24/11/25,12:27:36,17,11,1, 11.9,1,1, 1.478, 10506.183, 396.836, 52869.278 24/11/25,12:27:36,18,11,1, 11.9,1,1, 1.478, 10506.174, 396.838, 52869.263 24/11/25,12:27:36,19,11,1, 11.9,1,1, 1.478, 10506.193, 396.852, 52869.267 24/11/25,12:27:37,00,11,1, 11.9,1,1, 1.478, 10506.190, 396.852, 52869.267 24/11/25,12:27:37,01,11,1, 11.9,1,1, 1.478, 10506.211, 396.868, 52869.268 24/11/25,12:27:37,02,11,1, 11.9,1,1, 1.478, 10506.184, 396.849, 52869.238 24/11/25,12:27:37,03,11,1, 11.9,1,1, 1.478, 10506.179, 396.891, 52869.290 24/11/25,12:27:37,04,11,1, 11.9,1,1, 1.478, 10506.185, 396.872, 52869.270 24/11/25,12:27:37,05,11,1, 11.9,1,1, 1.478, 10506.201, 396.877, 52869.291 24/11/25,12:27:37,06,11,1, 11.9,1,1, 1.478, 10506.191, 396.895, 52869.259 24/11/25,12:27:37,07,11,1, 11.9,1,1, 1.478, 10506.179, 396.900, 52869.255 24/11/25,12:27:37,08,11,1, 11.9,1,1, 1.478, 10506.194, 396.886, 52869.261 24/11/25,12:27:37,09,11,1, 11.9,1,1, 1.478, 10506.202, 396.859, 52869.253 24/11/25,12:27:37,10,11,1, 11.9,1,1, 1.478, 10506.177, 396.867, 52869.262 24/11/25,12:27:37,11,11,1, 11.9,1,1, 1.478, 10506.190, 396.849, 52869.255 24/11/25,12:27:37,12,11,1, 11.9,1,1, 1.478, 10506.185, 396.853, 52869.261 24/11/25,12:27:37,13,11,1, 11.9,1,1, 1.478, 10506.209, 396.866, 52869.277 24/11/25,12:27:37,14,11,1, 11.9,1,1, 1.478, 10506.198, 396.882, 52869.269 24/11/25,12:27:37,15,11,1, 11.9,1,1, 1.478, 10506.207, 396.873, 52869.264 24/11/25,12:27:37,16,11,1, 11.9,1,1, 1.478, 10506.213, 396.848, 52869.285 24/11/25,12:27:37,17,11,1, 11.9,1,1, 1.478, 10506.221, 396.854, 52869.285 24/11/25,12:27:37,18,11,1, 11.9,1,1, 1.478, 10506.214, 396.875, 52869.308 24/11/25,12:27:37,19,11,1, 11.9,1,1, 1.478, 10506.225, 396.839, 52869.276 24/11/25,12:27:38,00,10,1, 11.9,1,1, 1.479, 10506.223, 396.839, 52869.276 24/11/25,12:27:38,01,10,1, 11.9,1,1, 1.479, 10506.214, 396.847, 52869.259 24/11/25,12:27:38,02,10,1, 11.9,1,1, 1.479, 10506.209, 396.855, 52869.303 24/11/25,12:27:38,03,10,1, 11.9,1,1, 1.479, 10506.214, 396.836, 52869.310 24/11/25,12:27:38,04,10,1, 11.9,1,1, 1.479, 10506.222, 396.851, 52869.342 24/11/25,12:27:38,05,10,1, 11.9,1,1, 1.479, 10506.214, 396.827, 52869.226 24/11/25,12:27:38,06,10,1, 11.9,1,1, 1.479, 10506.212, 396.861, 52869.295 24/11/25,12:27:38,07,10,1, 11.9,1,1, 1.479, 10506.222, 396.840, 52869.205 24/11/25,12:27:38,08,10,1, 11.9,1,1, 1.479, 10506.238, 396.824, 52869.263 24/11/25,12:27:38,09,10,1, 11.9,1,1, 1.479, 10506.219, 396.834, 52869.312 24/11/25,12:27:38,10,10,1, 11.9,1,1, 1.479, 10506.207, 396.879, 52869.319 24/11/25,12:27:38,11,10,1, 11.9,1,1, 1.479, 10506.215, 396.841, 52869.256 24/11/25,12:27:38,12,10,1, 11.9,1,1, 1.479, 10506.220, 396.856, 52869.308 24/11/25,12:27:38,13,10,1, 11.9,1,1, 1.479, 10506.238, 396.839, 52869.334 24/11/25,12:27:38,14,10,1, 11.9,1,1, 1.479, 10506.236, 396.848, 52869.328 24/11/25,12:27:38,15,10,1, 11.9,1,1, 1.479, 10506.212, 396.847, 52869.257 24/11/25,12:27:38,16,10,1, 11.9,1,1, 1.479, 10506.214, 396.829, 52869.248 24/11/25,12:27:38,17,10,1, 11.9,1,1, 1.479, 10506.237, 396.854, 52869.294 24/11/25,12:27:38,18,10,1, 11.9,1,1, 1.479, 10506.219, 396.830, 52869.308 24/11/25,12:27:38,19,10,1, 11.9,1,1, 1.479, 10506.204, 396.859, 52869.381 24/11/25,12:27:39,00,10,1, 11.9,1,1, 1.478, 10506.198, 396.859, 52869.381 24/11/25,12:27:39,01,10,1, 11.9,1,1, 1.478, 10506.214, 396.851, 52869.229 24/11/25,12:27:39,02,10,1, 11.9,1,1, 1.478, 10506.231, 396.874, 52869.279 24/11/25,12:27:39,03,10,1, 11.9,1,1, 1.478, 10506.252, 396.835, 52869.287 24/11/25,12:27:39,04,10,1, 11.9,1,1, 1.478, 10506.248, 396.847, 52869.302 24/11/25,12:27:39,05,10,1, 11.9,1,1, 1.478, 10506.209, 396.839, 52869.298 24/11/25,12:27:39,06,10,1, 11.9,1,1, 1.478, 10506.246, 396.825, 52869.209 24/11/25,12:27:39,07,10,1, 11.9,1,1, 1.478, 10506.228, 396.856, 52869.348 24/11/25,12:27:39,08,10,1, 11.9,1,1, 1.478, 10506.230, 396.847, 52869.281 24/11/25,12:27:39,09,10,1, 11.9,1,1, 1.478, 10506.245, 396.852, 52869.343 24/11/25,12:27:39,10,10,1, 11.9,1,1, 1.478, 10506.225, 396.798, 52869.322 24/11/25,12:27:39,11,10,1, 11.9,1,1, 1.478, 10506.220, 396.839, 52869.263 24/11/25,12:27:39,12,10,1, 11.9,1,1, 1.478, 10506.212, 396.812, 52869.268 24/11/25,12:27:39,13,10,1, 11.9,1,1, 1.478, 10506.221, 396.814, 52869.263 24/11/25,12:27:39,14,10,1, 11.9,1,1, 1.478, 10506.247, 396.809, 52869.242 24/11/25,12:27:39,15,10,1, 11.9,1,1, 1.478, 10506.224, 396.834, 52869.275 24/11/25,12:27:39,16,10,1, 11.9,1,1, 1.478, 10506.243, 396.826, 52869.241 24/11/25,12:27:39,17,10,1, 11.9,1,1, 1.478, 10506.213, 396.809, 52869.268 24/11/25,12:27:39,18,10,1, 11.9,1,1, 1.478, 10506.229, 396.824, 52869.290 24/11/25,12:27:39,19,10,1, 11.9,1,1, 1.478, 10506.240, 396.818, 52869.264 24/11/25,12:27:40,00,10,1, 12.0,1,1, 1.475, 10506.232, 396.818, 52869.264 24/11/25,12:27:40,01,10,1, 12.0,1,1, 1.475, 10506.247, 396.837, 52869.271 24/11/25,12:27:40,02,10,1, 12.0,1,1, 1.475, 10506.244, 396.845, 52869.345 24/11/25,12:27:40,03,10,1, 12.0,1,1, 1.475, 10506.250, 396.808, 52869.224 24/11/25,12:27:40,04,10,1, 12.0,1,1, 1.475, 10506.263, 396.806, 52869.246 24/11/25,12:27:40,05,10,1, 12.0,1,1, 1.475, 10506.240, 396.798, 52869.230 24/11/25,12:27:40,06,10,1, 12.0,1,1, 1.475, 10506.267, 396.821, 52869.254 24/11/25,12:27:40,07,10,1, 12.0,1,1, 1.475, 10506.233, 396.839, 52869.259 24/11/25,12:27:40,08,10,1, 12.0,1,1, 1.475, 10506.236, 396.861, 52869.257 24/11/25,12:27:40,09,10,1, 12.0,1,1, 1.475, 10506.225, 396.831, 52869.234 24/11/25,12:27:40,10,10,1, 12.0,1,1, 1.475, 10506.240, 396.891, 52869.214 24/11/25,12:27:40,11,10,1, 12.0,1,1, 1.475, 10506.207, 396.838, 52869.208 24/11/25,12:27:40,12,10,1, 12.0,1,1, 1.475, 10506.228, 396.868, 52869.271 24/11/25,12:27:40,13,10,1, 12.0,1,1, 1.475, 10506.202, 396.830, 52869.241 24/11/25,12:27:40,14,10,1, 12.0,1,1, 1.475, 10506.207, 396.840, 52869.234 24/11/25,12:27:40,15,10,1, 12.0,1,1, 1.475, 10506.220, 396.840, 52869.214 24/11/25,12:27:40,16,10,1, 12.0,1,1, 1.475, 10506.207, 396.855, 52869.225 24/11/25,12:27:40,17,10,1, 12.0,1,1, 1.475, 10506.215, 396.853, 52869.239 24/11/25,12:27:40,18,10,1, 12.0,1,1, 1.475, 10506.211, 396.864, 52869.206 24/11/25,12:27:40,19,10,1, 12.0,1,1, 1.475, 10506.196, 396.819, 52869.201 24/11/25,12:27:41,00,10,1, 11.8,1,1, 1.481, 10506.190, 396.819, 52869.201 24/11/25,12:27:41,01,10,1, 11.8,1,1, 1.481, 10506.189, 396.803, 52869.228 24/11/25,12:27:41,02,10,1, 11.8,1,1, 1.481, 10506.186, 396.804, 52869.195 24/11/25,12:27:41,03,10,1, 11.8,1,1, 1.481, 10506.221, 396.797, 52869.200 24/11/25,12:27:41,04,10,1, 11.8,1,1, 1.481, 10506.198, 396.787, 52869.190 24/11/25,12:27:41,05,10,1, 11.8,1,1, 1.481, 10506.243, 396.792, 52869.203 24/11/25,12:27:41,06,10,1, 11.8,1,1, 1.481, 10506.233, 396.810, 52869.177 24/11/25,12:27:41,07,10,1, 11.8,1,1, 1.481, 10506.240, 396.826, 52869.184 24/11/25,12:27:41,08,10,1, 11.8,1,1, 1.481, 10506.230, 396.797, 52869.176 24/11/25,12:27:41,09,10,1, 11.8,1,1, 1.481, 10506.225, 396.851, 52869.193 24/11/25,12:27:41,10,10,1, 11.8,1,1, 1.481, 10506.259, 396.819, 52869.179 24/11/25,12:27:41,11,10,1, 11.8,1,1, 1.481, 10506.282, 396.863, 52869.225 24/11/25,12:27:41,12,10,1, 11.8,1,1, 1.481, 10506.244, 396.853, 52869.200 24/11/25,12:27:41,13,10,1, 11.8,1,1, 1.481, 10506.258, 396.871, 52869.206 24/11/25,12:27:41,14,10,1, 11.8,1,1, 1.481, 10506.231, 396.851, 52869.177 24/11/25,12:27:41,15,10,1, 11.8,1,1, 1.481, 10506.245, 396.870, 52869.192 24/11/25,12:27:41,16,10,1, 11.8,1,1, 1.481, 10506.259, 396.830, 52869.228 24/11/25,12:27:41,17,10,1, 11.8,1,1, 1.481, 10506.220, 396.842, 52869.214 24/11/25,12:27:41,18,10,1, 11.8,1,1, 1.481, 10506.229, 396.833, 52869.180 24/11/25,12:27:41,19,10,1, 11.8,1,1, 1.481, 10506.231, 396.853, 52869.179 24/11/25,12:27:42,00,10,1, 12.0,1,1, 1.483, 10506.223, 396.853, 52869.179 24/11/25,12:27:42,01,10,1, 12.0,1,1, 1.483, 10506.243, 396.821, 52869.159 24/11/25,12:27:42,02,10,1, 12.0,1,1, 1.483, 10506.207, 396.812, 52869.176 24/11/25,12:27:42,03,10,1, 12.0,1,1, 1.483, 10506.211, 396.817, 52869.192 24/11/25,12:27:42,04,10,1, 12.0,1,1, 1.483, 10506.220, 396.859, 52869.165 24/11/25,12:27:42,05,10,1, 12.0,1,1, 1.483, 10506.229, 396.834, 52869.170 24/11/25,12:27:42,06,10,1, 12.0,1,1, 1.483, 10506.214, 396.828, 52869.136 24/11/25,12:27:42,07,10,1, 12.0,1,1, 1.483, 10506.243, 396.822, 52869.175 24/11/25,12:27:42,08,10,1, 12.0,1,1, 1.483, 10506.249, 396.833, 52869.180 24/11/25,12:27:42,09,10,1, 12.0,1,1, 1.483, 10506.244, 396.819, 52869.156 24/11/25,12:27:42,10,10,1, 12.0,1,1, 1.483, 10506.234, 396.845, 52869.178 24/11/25,12:27:42,11,10,1, 12.0,1,1, 1.483, 10506.225, 396.840, 52869.144 24/11/25,12:27:42,12,10,1, 12.0,1,1, 1.483, 10506.220, 396.864, 52869.129 24/11/25,12:27:42,13,10,1, 12.0,1,1, 1.483, 10506.236, 396.831, 52869.123 24/11/25,12:27:42,14,10,1, 12.0,1,1, 1.483, 10506.243, 396.879, 52869.135 24/11/25,12:27:42,15,10,1, 12.0,1,1, 1.483, 10506.226, 396.843, 52869.150 24/11/25,12:27:42,16,10,1, 12.0,1,1, 1.483, 10506.241, 396.863, 52869.157 24/11/25,12:27:42,17,10,1, 12.0,1,1, 1.483, 10506.205, 396.825, 52869.151 24/11/25,12:27:42,18,10,1, 12.0,1,1, 1.483, 10506.219, 396.855, 52869.176 24/11/25,12:27:42,19,10,1, 12.0,1,1, 1.483, 10506.238, 396.830, 52869.125 24/11/25,12:27:43,00,10,1, 11.8,1,1, 1.479, 10506.232, 396.830, 52869.125 24/11/25,12:27:43,01,10,1, 11.8,1,1, 1.479, 10506.212, 396.833, 52869.128 24/11/25,12:27:43,02,10,1, 11.8,1,1, 1.479, 10506.237, 396.836, 52869.167 24/11/25,12:27:43,03,10,1, 11.8,1,1, 1.479, 10506.253, 396.843, 52869.158 24/11/25,12:27:43,04,10,1, 11.8,1,1, 1.479, 10506.232, 396.824, 52869.138 24/11/25,12:27:43,05,10,1, 11.8,1,1, 1.479, 10506.254, 396.842, 52869.178 24/11/25,12:27:43,06,10,1, 11.8,1,1, 1.479, 10506.250, 396.813, 52868.950 24/11/25,12:27:43,07,10,1, 11.8,1,1, 1.479, 10506.233, 396.827, 52869.172 24/11/25,12:27:43,08,10,1, 11.8,1,1, 1.479, 10506.266, 396.825, 52869.168 24/11/25,12:27:43,09,10,1, 11.8,1,1, 1.479, 10506.253, 396.829, 52869.168 24/11/25,12:27:43,10,10,1, 11.8,1,1, 1.479, 10506.232, 396.819, 52869.196 24/11/25,12:27:43,11,10,1, 11.8,1,1, 1.479, 10506.253, 396.834, 52869.099 24/11/25,12:27:43,12,10,1, 11.8,1,1, 1.479, 10506.213, 396.815, 52869.102 24/11/25,12:27:43,13,10,1, 11.8,1,1, 1.479, 10506.223, 396.830, 52869.196 24/11/25,12:27:43,14,10,1, 11.8,1,1, 1.479, 10506.215, 396.816, 52869.165 24/11/25,12:27:43,15,10,1, 11.8,1,1, 1.479, 10506.230, 396.818, 52869.178 24/11/25,12:27:43,16,10,1, 11.8,1,1, 1.479, 10506.227, 396.815, 52869.179 24/11/25,12:27:43,17,10,1, 11.8,1,1, 1.479, 10506.261, 396.807, 52869.098 24/11/25,12:27:43,18,10,1, 11.8,1,1, 1.479, 10506.239, 396.799, 52869.102 24/11/25,12:27:43,19,10,1, 11.8,1,1, 1.479, 10506.266, 396.811, 52869.141 24/11/25,12:27:44,00,10,1, 11.9,1,1, 1.482, 10506.265, 396.811, 52869.141 24/11/25,12:27:44,01,10,1, 11.9,1,1, 1.482, 10506.241, 396.805, 52869.116 24/11/25,12:27:44,02,10,1, 11.9,1,1, 1.482, 10506.252, 396.781, 52869.114 24/11/25,12:27:44,03,10,1, 11.9,1,1, 1.482, 10506.263, 396.829, 52869.147 24/11/25,12:27:44,04,10,1, 11.9,1,1, 1.482, 10506.264, 396.811, 52869.083 24/11/25,12:27:44,05,10,1, 11.9,1,1, 1.482, 10506.268, 396.802, 52869.188 24/11/25,12:27:44,06,10,1, 11.9,1,1, 1.482, 10506.274, 396.786, 52869.163 24/11/25,12:27:44,07,10,1, 11.9,1,1, 1.482, 10506.285, 396.796, 52869.119 24/11/25,12:27:44,08,10,1, 11.9,1,1, 1.482, 10506.265, 396.783, 52869.104 24/11/25,12:27:44,09,10,1, 11.9,1,1, 1.482, 10506.295, 396.820, 52869.134 24/11/25,12:27:44,10,10,1, 11.9,1,1, 1.482, 10506.272, 396.824, 52869.182 24/11/25,12:27:44,11,10,1, 11.9,1,1, 1.482, 10506.259, 396.811, 52869.120 24/11/25,12:27:44,12,10,1, 11.9,1,1, 1.482, 10506.268, 396.794, 52869.106 24/11/25,12:27:44,13,10,1, 11.9,1,1, 1.482, 10506.295, 396.805, 52869.083 24/11/25,12:27:44,14,10,1, 11.9,1,1, 1.482, 10506.286, 396.797, 52869.103 24/11/25,12:27:44,15,10,1, 11.9,1,1, 1.482, 10506.300, 396.793, 52869.129 24/11/25,12:27:44,16,10,1, 11.9,1,1, 1.482, 10506.319, 396.814, 52869.132 24/11/25,12:27:44,17,10,1, 11.9,1,1, 1.482, 10506.278, 396.788, 52869.092 24/11/25,12:27:44,18,10,1, 11.9,1,1, 1.482, 10506.291, 396.805, 52869.084 24/11/25,12:27:44,19,10,1, 11.9,1,1, 1.482, 10506.305, 396.820, 52869.176 24/11/25,12:27:45,00,10,1, 11.9,1,1, 1.478, 10506.299, 396.820, 52869.176 24/11/25,12:27:45,01,10,1, 11.9,1,1, 1.478, 10506.308, 396.798, 52869.169 24/11/25,12:27:45,02,10,1, 11.9,1,1, 1.478, 10506.304, 396.813, 52869.177 24/11/25,12:27:45,03,10,1, 11.9,1,1, 1.478, 10506.319, 396.809, 52869.124 24/11/25,12:27:45,04,10,1, 11.9,1,1, 1.478, 10506.288, 396.813, 52869.178 24/11/25,12:27:45,05,10,1, 11.9,1,1, 1.478, 10506.312, 396.799, 52869.050 24/11/25,12:27:45,06,10,1, 11.9,1,1, 1.478, 10506.313, 396.816, 52869.138 24/11/25,12:27:45,07,10,1, 11.9,1,1, 1.478, 10506.308, 396.787, 52869.084 24/11/25,12:27:45,08,10,1, 11.9,1,1, 1.478, 10506.301, 396.816, 52869.097 24/11/25,12:27:45,09,10,1, 11.9,1,1, 1.478, 10506.311, 396.848, 52869.152 24/11/25,12:27:45,10,10,1, 11.9,1,1, 1.478, 10506.320, 396.855, 52869.125 24/11/25,12:27:45,11,10,1, 11.9,1,1, 1.478, 10506.312, 396.862, 52869.106 24/11/25,12:27:45,12,10,1, 11.9,1,1, 1.478, 10506.348, 396.850, 52869.058 24/11/25,12:27:45,13,10,1, 11.9,1,1, 1.478, 10506.342, 396.856, 52869.129 24/11/25,12:27:45,14,10,1, 11.9,1,1, 1.478, 10506.335, 396.843, 52869.105 24/11/25,12:27:45,15,10,1, 11.9,1,1, 1.478, 10506.349, 396.831, 52869.109 24/11/25,12:27:45,16,10,1, 11.9,1,1, 1.478, 10506.354, 396.859, 52869.089 24/11/25,12:27:45,17,10,1, 11.9,1,1, 1.478, 10506.354, 396.839, 52869.032 24/11/25,12:27:45,18,10,1, 11.9,1,1, 1.478, 10506.332, 396.877, 52869.099 24/11/25,12:27:45,19,10,1, 11.9,1,1, 1.478, 10506.369, 396.871, 52869.094 24/11/25,12:27:46,00,10,1, 11.9,1,1, 1.481, 10506.365, 396.871, 52869.094 24/11/25,12:27:46,01,10,1, 11.9,1,1, 1.481, 10506.374, 396.884, 52869.100 24/11/25,12:27:46,02,10,1, 11.9,1,1, 1.481, 10506.366, 396.885, 52869.089 24/11/25,12:27:46,03,10,1, 11.9,1,1, 1.481, 10506.381, 396.907, 52869.119 24/11/25,12:27:46,04,10,1, 11.9,1,1, 1.481, 10506.368, 396.920, 52869.044 24/11/25,12:27:46,05,10,1, 11.9,1,1, 1.481, 10506.379, 396.909, 52869.024 24/11/25,12:27:46,06,10,1, 11.9,1,1, 1.481, 10506.382, 396.939, 52869.004 24/11/25,12:27:46,07,10,1, 11.9,1,1, 1.481, 10506.385, 396.957, 52869.139 24/11/25,12:27:46,08,10,1, 11.9,1,1, 1.481, 10506.399, 396.932, 52869.058 24/11/25,12:27:46,09,10,1, 11.9,1,1, 1.481, 10506.385, 396.956, 52869.093 24/11/25,12:27:46,10,10,1, 11.9,1,1, 1.481, 10506.387, 396.925, 52869.116 24/11/25,12:27:46,11,10,1, 11.9,1,1, 1.481, 10506.404, 396.960, 52869.032 24/11/25,12:27:46,12,10,1, 11.9,1,1, 1.481, 10506.427, 396.956, 52869.047 24/11/25,12:27:46,13,10,1, 11.9,1,1, 1.481, 10506.428, 396.989, 52869.077 24/11/25,12:27:46,14,10,1, 11.9,1,1, 1.481, 10506.402, 396.956, 52869.031 24/11/25,12:27:46,15,10,1, 11.9,1,1, 1.481, 10506.407, 397.001, 52869.053 24/11/25,12:27:46,16,10,1, 11.9,1,1, 1.481, 10506.392, 397.005, 52869.165 24/11/25,12:27:46,17,10,1, 11.9,1,1, 1.481, 10506.433, 397.037, 52869.159 24/11/25,12:27:46,18,10,1, 11.9,1,1, 1.481, 10506.411, 397.001, 52869.051 24/11/25,12:27:46,19,10,1, 11.9,1,1, 1.481, 10506.410, 397.021, 52869.107 24/11/25,12:27:47,00,09,1, 11.9,1,1, 1.483, 10506.407, 397.021, 52869.107 24/11/25,12:27:47,01,09,1, 11.9,1,1, 1.483, 10506.412, 397.042, 52869.180 24/11/25,12:27:47,02,09,1, 11.9,1,1, 1.483, 10506.426, 397.026, 52869.201 24/11/25,12:27:47,03,09,1, 11.9,1,1, 1.483, 10506.409, 397.032, 52869.120 24/11/25,12:27:47,04,09,1, 11.9,1,1, 1.483, 10506.427, 397.064, 52869.081 24/11/25,12:27:47,05,09,1, 11.9,1,1, 1.483, 10506.412, 397.056, 52869.100 24/11/25,12:27:47,06,09,1, 11.9,1,1, 1.483, 10506.421, 397.087, 52869.171 24/11/25,12:27:47,07,09,1, 11.9,1,1, 1.483, 10506.400, 397.095, 52869.133 24/11/25,12:27:47,08,09,1, 11.9,1,1, 1.483, 10506.435, 397.112, 52869.191 24/11/25,12:27:47,09,09,1, 11.9,1,1, 1.483, 10506.401, 397.106, 52869.163 24/11/25,12:27:47,10,09,1, 11.9,1,1, 1.483, 10506.399, 397.087, 52869.207 24/11/25,12:27:47,11,09,1, 11.9,1,1, 1.483, 10506.452, 397.072, 52868.981 24/11/25,12:27:47,12,09,1, 11.9,1,1, 1.483, 10506.400, 397.121, 52869.163 24/11/25,12:27:47,13,09,1, 11.9,1,1, 1.483, 10506.355, 397.115, 52869.106 24/11/25,12:27:47,14,09,1, 11.9,1,1, 1.483, 10506.369, 397.131, 52869.167 24/11/25,12:27:47,15,09,1, 11.9,1,1, 1.483, 10506.387, 397.135, 52869.187 24/11/25,12:27:47,16,09,1, 11.9,1,1, 1.483, 10506.385, 397.130, 52869.175 24/11/25,12:27:47,17,09,1, 11.9,1,1, 1.483, 10506.386, 397.140, 52869.209 24/11/25,12:27:47,18,09,1, 11.9,1,1, 1.483, 10506.393, 397.141, 52869.148 24/11/25,12:27:47,19,09,1, 11.9,1,1, 1.483, 10506.374, 397.141, 52869.165 24/11/25,12:27:48,00,09,1, 11.9,1,1, 1.477, 10506.374, 397.141, 52869.165 24/11/25,12:27:48,01,09,1, 11.9,1,1, 1.477, 10506.383, 397.163, 52869.212 24/11/25,12:27:48,02,09,1, 11.9,1,1, 1.477, 10506.350, 397.189, 52869.302 24/11/25,12:27:48,03,09,1, 11.9,1,1, 1.477, 10506.392, 397.176, 52869.157 24/11/25,12:27:48,04,09,1, 11.9,1,1, 1.477, 10506.411, 397.217, 52869.177 24/11/25,12:27:48,05,09,1, 11.9,1,1, 1.477, 10506.392, 397.179, 52869.167 24/11/25,12:27:48,06,09,1, 11.9,1,1, 1.477, 10506.375, 397.214, 52869.228 24/11/25,12:27:48,07,09,1, 11.9,1,1, 1.477, 10506.390, 397.205, 52869.226 24/11/25,12:27:48,08,09,1, 11.9,1,1, 1.477, 10506.375, 397.215, 52869.164 24/11/25,12:27:48,09,09,1, 11.9,1,1, 1.477, 10506.390, 397.208, 52869.251 24/11/25,12:27:48,10,09,1, 11.9,1,1, 1.477, 10506.375, 397.237, 52869.265 24/11/25,12:27:48,11,09,1, 11.9,1,1, 1.477, 10506.412, 397.223, 52869.163 24/11/25,12:27:48,12,09,1, 11.9,1,1, 1.477, 10506.343, 397.241, 52869.228 24/11/25,12:27:48,13,09,1, 11.9,1,1, 1.477, 10506.376, 397.267, 52869.213 24/11/25,12:27:48,14,09,1, 11.9,1,1, 1.477, 10506.380, 397.250, 52869.276 24/11/25,12:27:48,15,09,1, 11.9,1,1, 1.477, 10506.378, 397.247, 52869.272 24/11/25,12:27:48,16,09,1, 11.9,1,1, 1.477, 10506.374, 397.244, 52869.284 24/11/25,12:27:48,17,09,1, 11.9,1,1, 1.477, 10506.391, 397.258, 52869.221 24/11/25,12:27:48,18,09,1, 11.9,1,1, 1.477, 10506.377, 397.238, 52869.199 24/11/25,12:27:48,19,09,1, 11.9,1,1, 1.477, 10506.400, 397.244, 52869.237 24/11/25,12:27:49,00,09,1, 11.9,1,1, 1.480, 10506.399, 397.244, 52869.237 24/11/25,12:27:49,01,09,1, 11.9,1,1, 1.480, 10506.400, 397.255, 52869.276 24/11/25,12:27:49,02,09,1, 11.9,1,1, 1.480, 10506.394, 397.256, 52869.309 24/11/25,12:27:49,03,09,1, 11.9,1,1, 1.480, 10506.385, 397.258, 52869.257 24/11/25,12:27:49,04,09,1, 11.9,1,1, 1.480, 10506.382, 397.267, 52869.233 24/11/25,12:27:49,05,09,1, 11.9,1,1, 1.480, 10506.360, 397.279, 52869.297 24/11/25,12:27:49,06,09,1, 11.9,1,1, 1.480, 10506.374, 397.249, 52869.289 24/11/25,12:27:49,07,09,1, 11.9,1,1, 1.480, 10506.402, 397.251, 52869.250 24/11/25,12:27:49,08,09,1, 11.9,1,1, 1.480, 10506.401, 397.254, 52869.386 24/11/25,12:27:49,09,09,1, 11.9,1,1, 1.480, 10506.397, 397.272, 52869.159 24/11/25,12:27:49,10,09,1, 11.9,1,1, 1.480, 10506.385, 397.265, 52869.175 24/11/25,12:27:49,11,09,1, 11.9,1,1, 1.480, 10506.386, 397.289, 52869.282 24/11/25,12:27:49,12,09,1, 11.9,1,1, 1.480, 10506.388, 397.276, 52869.241 24/11/25,12:27:49,13,09,1, 11.9,1,1, 1.480, 10506.374, 397.262, 52869.230 24/11/25,12:27:49,14,09,1, 11.9,1,1, 1.480, 10506.362, 397.242, 52869.278 24/11/25,12:27:49,15,09,1, 11.9,1,1, 1.480, 10506.362, 397.275, 52869.322 24/11/25,12:27:49,16,09,1, 11.9,1,1, 1.480, 10506.369, 397.266, 52869.248 24/11/25,12:27:49,17,09,1, 11.9,1,1, 1.480, 10506.380, 397.280, 52869.339 24/11/25,12:27:49,18,09,1, 11.9,1,1, 1.480, 10506.362, 397.268, 52869.276 24/11/25,12:27:49,19,09,1, 11.9,1,1, 1.480, 10506.353, 397.280, 52869.212 24/11/25,12:27:50,00,10,1, 11.9,1,1, 1.479, 10506.349, 397.280, 52869.212 24/11/25,12:27:50,01,10,1, 11.9,1,1, 1.479, 10506.350, 397.281, 52869.257 24/11/25,12:27:50,02,10,1, 11.9,1,1, 1.479, 10506.333, 397.273, 52869.360 24/11/25,12:27:50,03,10,1, 11.9,1,1, 1.479, 10506.348, 397.246, 52869.276 24/11/25,12:27:50,04,10,1, 11.9,1,1, 1.479, 10506.379, 397.241, 52869.274 24/11/25,12:27:50,05,10,1, 11.9,1,1, 1.479, 10506.360, 397.226, 52869.291 24/11/25,12:27:50,06,10,1, 11.9,1,1, 1.479, 10506.348, 397.293, 52869.349 24/11/25,12:27:50,07,10,1, 11.9,1,1, 1.479, 10506.373, 397.243, 52869.378 24/11/25,12:27:50,08,10,1, 11.9,1,1, 1.479, 10506.363, 397.270, 52869.355 24/11/25,12:27:50,09,10,1, 11.9,1,1, 1.479, 10506.376, 397.277, 52869.314 24/11/25,12:27:50,10,10,1, 11.9,1,1, 1.479, 10506.355, 397.260, 52869.315 24/11/25,12:27:50,11,10,1, 11.9,1,1, 1.479, 10506.357, 397.247, 52869.298 24/11/25,12:27:50,12,10,1, 11.9,1,1, 1.479, 10506.370, 397.269, 52869.299 24/11/25,12:27:50,13,10,1, 11.9,1,1, 1.479, 10506.365, 397.251, 52869.339 24/11/25,12:27:50,14,10,1, 11.9,1,1, 1.479, 10506.362, 397.262, 52869.279 24/11/25,12:27:50,15,10,1, 11.9,1,1, 1.479, 10506.349, 397.259, 52869.333 24/11/25,12:27:50,16,10,1, 11.9,1,1, 1.479, 10506.358, 397.274, 52869.271 24/11/25,12:27:50,17,10,1, 11.9,1,1, 1.479, 10506.361, 397.257, 52869.348 24/11/25,12:27:50,18,10,1, 11.9,1,1, 1.479, 10506.356, 397.273, 52869.289 24/11/25,12:27:50,19,10,1, 11.9,1,1, 1.479, 10506.351, 397.266, 52869.258 24/11/25,12:27:51,00,10,1, 11.9,1,1, 1.478, 10506.349, 397.266, 52869.258 24/11/25,12:27:51,01,10,1, 11.9,1,1, 1.478, 10506.337, 397.257, 52869.282 24/11/25,12:27:51,02,10,1, 11.9,1,1, 1.478, 10506.354, 397.241, 52869.277 24/11/25,12:27:51,03,10,1, 11.9,1,1, 1.478, 10506.339, 397.250, 52869.334 24/11/25,12:27:51,04,10,1, 11.9,1,1, 1.478, 10506.353, 397.264, 52869.320 24/11/25,12:27:51,05,10,1, 11.9,1,1, 1.478, 10506.348, 397.273, 52869.298 24/11/25,12:27:51,06,10,1, 11.9,1,1, 1.478, 10506.370, 397.261, 52869.308 24/11/25,12:27:51,07,10,1, 11.9,1,1, 1.478, 10506.366, 397.256, 52869.345 24/11/25,12:27:51,08,10,1, 11.9,1,1, 1.478, 10506.362, 397.239, 52869.360 24/11/25,12:27:51,09,10,1, 11.9,1,1, 1.478, 10506.377, 397.236, 52869.276 24/11/25,12:27:51,10,10,1, 11.9,1,1, 1.478, 10506.367, 397.235, 52869.311 24/11/25,12:27:51,11,10,1, 11.9,1,1, 1.478, 10506.382, 397.235, 52869.303 24/11/25,12:27:51,12,10,1, 11.9,1,1, 1.478, 10506.369, 397.242, 52869.388 24/11/25,12:27:51,13,10,1, 11.9,1,1, 1.478, 10506.371, 397.256, 52869.350 24/11/25,12:27:51,14,10,1, 11.9,1,1, 1.478, 10506.359, 397.252, 52869.297 24/11/25,12:27:51,15,10,1, 11.9,1,1, 1.478, 10506.377, 397.292, 52869.306 24/11/25,12:27:51,16,10,1, 11.9,1,1, 1.478, 10506.360, 397.243, 52869.308 24/11/25,12:27:51,17,10,1, 11.9,1,1, 1.478, 10506.382, 397.264, 52869.316 24/11/25,12:27:51,18,10,1, 11.9,1,1, 1.478, 10506.387, 397.250, 52869.299 24/11/25,12:27:51,19,10,1, 11.9,1,1, 1.478, 10506.376, 397.271, 52869.324 24/11/25,12:27:52,00,11,1, 11.8,1,1, 1.480, 10506.374, 397.271, 52869.324 24/11/25,12:27:52,01,11,1, 11.8,1,1, 1.480, 10506.400, 397.246, 52869.334 24/11/25,12:27:52,02,11,1, 11.8,1,1, 1.480, 10506.390, 397.249, 52869.299 24/11/25,12:27:52,03,11,1, 11.8,1,1, 1.480, 10506.377, 397.243, 52869.314 24/11/25,12:27:52,04,11,1, 11.8,1,1, 1.480, 10506.384, 397.264, 52869.394 24/11/25,12:27:52,05,11,1, 11.8,1,1, 1.480, 10506.408, 397.256, 52869.292 24/11/25,12:27:52,06,11,1, 11.8,1,1, 1.480, 10506.417, 397.229, 52869.318 24/11/25,12:27:52,07,11,1, 11.8,1,1, 1.480, 10506.401, 397.261, 52869.329 24/11/25,12:27:52,08,11,1, 11.8,1,1, 1.480, 10506.385, 397.259, 52869.397 24/11/25,12:27:52,09,11,1, 11.8,1,1, 1.480, 10506.390, 397.259, 52869.398 24/11/25,12:27:52,10,11,1, 11.8,1,1, 1.480, 10506.398, 397.250, 52869.356 24/11/25,12:27:52,11,11,1, 11.8,1,1, 1.480, 10506.394, 397.248, 52869.302 24/11/25,12:27:52,12,11,1, 11.8,1,1, 1.480, 10506.416, 397.239, 52869.326 24/11/25,12:27:52,13,11,1, 11.8,1,1, 1.480, 10506.393, 397.263, 52869.374 24/11/25,12:27:52,14,11,1, 11.8,1,1, 1.480, 10506.396, 397.275, 52869.315 24/11/25,12:27:52,15,11,1, 11.8,1,1, 1.480, 10506.393, 397.255, 52869.319 24/11/25,12:27:52,16,11,1, 11.8,1,1, 1.480, 10506.381, 397.287, 52869.311 24/11/25,12:27:52,17,11,1, 11.8,1,1, 1.480, 10506.388, 397.287, 52869.386 24/11/25,12:27:52,18,11,1, 11.8,1,1, 1.480, 10506.376, 397.292, 52869.321 24/11/25,12:27:52,19,11,1, 11.8,1,1, 1.480, 10506.395, 397.266, 52869.327 24/11/25,12:27:53,00,11,1, 11.9,1,1, 1.478, 10506.390, 397.266, 52869.327 24/11/25,12:27:53,01,11,1, 11.9,1,1, 1.478, 10506.359, 397.291, 52869.302 24/11/25,12:27:53,02,11,1, 11.9,1,1, 1.478, 10506.375, 397.314, 52869.380 24/11/25,12:27:53,03,11,1, 11.9,1,1, 1.478, 10506.358, 397.271, 52869.379 24/11/25,12:27:53,04,11,1, 11.9,1,1, 1.478, 10506.363, 397.297, 52869.336 24/11/25,12:27:53,05,11,1, 11.9,1,1, 1.478, 10506.365, 397.276, 52869.454 24/11/25,12:27:53,06,11,1, 11.9,1,1, 1.478, 10506.359, 397.291, 52869.280 24/11/25,12:27:53,07,11,1, 11.9,1,1, 1.478, 10506.361, 397.260, 52869.334 24/11/25,12:27:53,08,11,1, 11.9,1,1, 1.478, 10506.348, 397.290, 52869.356 24/11/25,12:27:53,09,11,1, 11.9,1,1, 1.478, 10506.400, 397.277, 52869.385 24/11/25,12:27:53,10,11,1, 11.9,1,1, 1.478, 10506.362, 397.298, 52869.334 24/11/25,12:27:53,11,11,1, 11.9,1,1, 1.478, 10506.385, 397.310, 52869.414 24/11/25,12:27:53,12,11,1, 11.9,1,1, 1.478, 10506.385, 397.294, 52869.390 24/11/25,12:27:53,13,11,1, 11.9,1,1, 1.478, 10506.394, 397.323, 52869.396 24/11/25,12:27:53,14,11,1, 11.9,1,1, 1.478, 10506.378, 397.301, 52869.306 24/11/25,12:27:53,15,11,1, 11.9,1,1, 1.478, 10506.360, 397.314, 52869.389 24/11/25,12:27:53,16,11,1, 11.9,1,1, 1.478, 10506.380, 397.297, 52869.352 24/11/25,12:27:53,17,11,1, 11.9,1,1, 1.478, 10506.404, 397.308, 52869.359 24/11/25,12:27:53,18,11,1, 11.9,1,1, 1.478, 10506.386, 397.288, 52869.315 24/11/25,12:27:53,19,11,1, 11.9,1,1, 1.478, 10506.403, 397.300, 52869.369 24/11/25,12:27:54,00,12,1, 11.9,1,1, 1.479, 10506.399, 397.300, 52869.369 24/11/25,12:27:54,01,12,1, 11.9,1,1, 1.479, 10506.405, 397.322, 52869.383 24/11/25,12:27:54,02,12,1, 11.9,1,1, 1.479, 10506.369, 397.286, 52869.415 24/11/25,12:27:54,03,12,1, 11.9,1,1, 1.479, 10506.368, 397.302, 52869.395 24/11/25,12:27:54,04,12,1, 11.9,1,1, 1.479, 10506.381, 397.296, 52869.414 24/11/25,12:27:54,05,12,1, 11.9,1,1, 1.479, 10506.374, 397.305, 52869.427 24/11/25,12:27:54,06,12,1, 11.9,1,1, 1.479, 10506.400, 397.268, 52869.368 24/11/25,12:27:54,07,12,1, 11.9,1,1, 1.479, 10506.376, 397.303, 52869.293 24/11/25,12:27:54,08,12,1, 11.9,1,1, 1.479, 10506.386, 397.292, 52869.340 24/11/25,12:27:54,09,12,1, 11.9,1,1, 1.479, 10506.392, 397.296, 52869.346 24/11/25,12:27:54,10,12,1, 11.9,1,1, 1.479, 10506.396, 397.271, 52869.364 24/11/25,12:27:54,11,12,1, 11.9,1,1, 1.479, 10506.378, 397.303, 52869.328 24/11/25,12:27:54,12,12,1, 11.9,1,1, 1.479, 10506.386, 397.280, 52869.352 24/11/25,12:27:54,13,12,1, 11.9,1,1, 1.479, 10506.366, 397.292, 52869.427 24/11/25,12:27:54,14,12,1, 11.9,1,1, 1.479, 10506.391, 397.280, 52869.314 24/11/25,12:27:54,15,12,1, 11.9,1,1, 1.479, 10506.380, 397.291, 52869.411 24/11/25,12:27:54,16,12,1, 11.9,1,1, 1.479, 10506.373, 397.289, 52869.363 24/11/25,12:27:54,17,12,1, 11.9,1,1, 1.479, 10506.394, 397.302, 52869.366 24/11/25,12:27:54,18,12,1, 11.9,1,1, 1.479, 10506.386, 397.290, 52869.337 24/11/25,12:27:54,19,12,1, 11.9,1,1, 1.479, 10506.372, 397.303, 52869.319 24/11/25,12:27:55,00,12,1, 11.9,1,1, 1.481, 10506.365, 397.303, 52869.319 24/11/25,12:27:55,01,12,1, 11.9,1,1, 1.481, 10506.389, 397.310, 52869.396 24/11/25,12:27:55,02,12,1, 11.9,1,1, 1.481, 10506.415, 397.295, 52869.312 24/11/25,12:27:55,03,12,1, 11.9,1,1, 1.481, 10506.406, 397.310, 52869.388 24/11/25,12:27:55,04,12,1, 11.9,1,1, 1.481, 10506.408, 397.290, 52869.350 24/11/25,12:27:55,05,12,1, 11.9,1,1, 1.481, 10506.390, 397.295, 52869.396 24/11/25,12:27:55,06,12,1, 11.9,1,1, 1.481, 10506.411, 397.319, 52869.383 24/11/25,12:27:55,07,12,1, 11.9,1,1, 1.481, 10506.384, 397.310, 52869.282 24/11/25,12:27:55,08,12,1, 11.9,1,1, 1.481, 10506.389, 397.351, 52869.402 24/11/25,12:27:55,09,12,1, 11.9,1,1, 1.481, 10506.391, 397.294, 52869.318 24/11/25,12:27:55,10,12,1, 11.9,1,1, 1.481, 10506.375, 397.301, 52869.333 24/11/25,12:27:55,11,12,1, 11.9,1,1, 1.481, 10506.373, 397.285, 52869.412 24/11/25,12:27:55,12,12,1, 11.9,1,1, 1.481, 10506.399, 397.318, 52869.419 24/11/25,12:27:55,13,12,1, 11.9,1,1, 1.481, 10506.366, 397.284, 52869.358 24/11/25,12:27:55,14,12,1, 11.9,1,1, 1.481, 10506.375, 397.295, 52869.350 24/11/25,12:27:55,15,12,1, 11.9,1,1, 1.481, 10506.362, 397.300, 52869.291 24/11/25,12:27:55,16,12,1, 11.9,1,1, 1.481, 10506.356, 397.322, 52869.337 24/11/25,12:27:55,17,12,1, 11.9,1,1, 1.481, 10506.370, 397.329, 52869.254 24/11/25,12:27:55,18,12,1, 11.9,1,1, 1.481, 10506.355, 397.348, 52869.317 24/11/25,12:27:55,19,12,1, 11.9,1,1, 1.481, 10506.352, 397.330, 52869.389 24/11/25,12:27:56,00,12,1, 11.9,1,1, 1.479, 10506.349, 397.330, 52869.389 24/11/25,12:27:56,01,12,1, 11.9,1,1, 1.479, 10506.354, 397.302, 52869.304 24/11/25,12:27:56,02,12,1, 11.9,1,1, 1.479, 10506.347, 397.331, 52869.271 24/11/25,12:27:56,03,12,1, 11.9,1,1, 1.479, 10506.355, 397.322, 52869.317 24/11/25,12:27:56,04,12,1, 11.9,1,1, 1.479, 10506.341, 397.317, 52869.315 24/11/25,12:27:56,05,12,1, 11.9,1,1, 1.479, 10506.346, 397.338, 52869.316 24/11/25,12:27:56,06,12,1, 11.9,1,1, 1.479, 10506.336, 397.333, 52869.312 24/11/25,12:27:56,07,12,1, 11.9,1,1, 1.479, 10506.333, 397.349, 52869.304 24/11/25,12:27:56,08,12,1, 11.9,1,1, 1.479, 10506.322, 397.329, 52869.277 24/11/25,12:27:56,09,12,1, 11.9,1,1, 1.479, 10506.340, 397.349, 52869.270 24/11/25,12:27:56,10,12,1, 11.9,1,1, 1.479, 10506.326, 397.342, 52869.231 24/11/25,12:27:56,11,12,1, 11.9,1,1, 1.479, 10506.339, 397.372, 52869.310 24/11/25,12:27:56,12,12,1, 11.9,1,1, 1.479, 10506.330, 397.324, 52869.282 24/11/25,12:27:56,13,12,1, 11.9,1,1, 1.479, 10506.359, 397.365, 52869.281 24/11/25,12:27:56,14,12,1, 11.9,1,1, 1.479, 10506.339, 397.352, 52869.274 24/11/25,12:27:56,15,12,1, 11.9,1,1, 1.479, 10506.337, 397.351, 52869.340 24/11/25,12:27:56,16,12,1, 11.9,1,1, 1.479, 10506.320, 397.339, 52869.325 24/11/25,12:27:56,17,12,1, 11.9,1,1, 1.479, 10506.318, 397.359, 52869.276 24/11/25,12:27:56,18,12,1, 11.9,1,1, 1.479, 10506.330, 397.344, 52869.313 24/11/25,12:27:56,19,12,1, 11.9,1,1, 1.479, 10506.334, 397.348, 52869.265 24/11/25,12:27:57,00,12,1, 12.0,1,1, 1.481, 10506.332, 397.348, 52869.265 24/11/25,12:27:57,01,12,1, 12.0,1,1, 1.481, 10506.321, 397.337, 52869.220 24/11/25,12:27:57,02,12,1, 12.0,1,1, 1.481, 10506.303, 397.380, 52869.377 24/11/25,12:27:57,03,12,1, 12.0,1,1, 1.481, 10506.330, 397.376, 52869.259 24/11/25,12:27:57,04,12,1, 12.0,1,1, 1.481, 10506.320, 397.400, 52869.386 24/11/25,12:27:57,05,12,1, 12.0,1,1, 1.481, 10506.329, 397.390, 52869.367 24/11/25,12:27:57,06,12,1, 12.0,1,1, 1.481, 10506.332, 397.404, 52869.355 24/11/25,12:27:57,07,12,1, 12.0,1,1, 1.481, 10506.319, 397.399, 52869.377 24/11/25,12:27:57,08,12,1, 12.0,1,1, 1.481, 10506.343, 397.410, 52869.417 24/11/25,12:27:57,09,12,1, 12.0,1,1, 1.481, 10506.319, 397.392, 52869.387 24/11/25,12:27:57,10,12,1, 12.0,1,1, 1.481, 10506.309, 397.434, 52869.402 24/11/25,12:27:57,11,12,1, 12.0,1,1, 1.481, 10506.333, 397.382, 52869.342 24/11/25,12:27:57,12,12,1, 12.0,1,1, 1.481, 10506.315, 397.395, 52869.353 24/11/25,12:27:57,13,12,1, 12.0,1,1, 1.481, 10506.325, 397.401, 52869.323 24/11/25,12:27:57,14,12,1, 12.0,1,1, 1.481, 10506.339, 397.396, 52869.354 24/11/25,12:27:57,15,12,1, 12.0,1,1, 1.481, 10506.325, 397.420, 52869.345 24/11/25,12:27:57,16,12,1, 12.0,1,1, 1.481, 10506.329, 397.418, 52869.371 24/11/25,12:27:57,17,12,1, 12.0,1,1, 1.481, 10506.310, 397.415, 52869.350 24/11/25,12:27:57,18,12,1, 12.0,1,1, 1.481, 10506.343, 397.419, 52869.309 24/11/25,12:27:57,19,12,1, 12.0,1,1, 1.481, 10506.342, 397.431, 52869.342 24/11/25,12:27:58,00,11,1, 11.9,1,1, 1.479, 10506.340, 397.431, 52869.342 24/11/25,12:27:58,01,11,1, 11.9,1,1, 1.479, 10506.324, 397.432, 52869.294 24/11/25,12:27:58,02,11,1, 11.9,1,1, 1.479, 10506.324, 397.416, 52869.302 24/11/25,12:27:58,03,11,1, 11.9,1,1, 1.479, 10506.303, 397.420, 52869.314 24/11/25,12:27:58,04,11,1, 11.9,1,1, 1.479, 10506.311, 397.430, 52869.304 24/11/25,12:27:58,05,11,1, 11.9,1,1, 1.479, 10506.304, 397.412, 52869.283 24/11/25,12:27:58,06,11,1, 11.9,1,1, 1.479, 10506.289, 397.421, 52869.325 24/11/25,12:27:58,07,11,1, 11.9,1,1, 1.479, 10506.302, 397.436, 52869.359 24/11/25,12:27:58,08,11,1, 11.9,1,1, 1.479, 10506.275, 397.404, 52869.300 24/11/25,12:27:58,09,11,1, 11.9,1,1, 1.479, 10506.301, 397.434, 52869.340 24/11/25,12:27:58,10,11,1, 11.9,1,1, 1.479, 10506.311, 397.420, 52869.320 24/11/25,12:27:58,11,11,1, 11.9,1,1, 1.479, 10506.298, 397.422, 52869.344 24/11/25,12:27:58,12,11,1, 11.9,1,1, 1.479, 10506.292, 397.414, 52869.279 24/11/25,12:27:58,13,11,1, 11.9,1,1, 1.479, 10506.293, 397.430, 52869.258 24/11/25,12:27:58,14,11,1, 11.9,1,1, 1.479, 10506.276, 397.427, 52869.260 24/11/25,12:27:58,15,11,1, 11.9,1,1, 1.479, 10506.292, 397.440, 52869.284 24/11/25,12:27:58,16,11,1, 11.9,1,1, 1.479, 10506.284, 397.418, 52869.300 24/11/25,12:27:58,17,11,1, 11.9,1,1, 1.479, 10506.270, 397.454, 52869.335 24/11/25,12:27:58,18,11,1, 11.9,1,1, 1.479, 10506.282, 397.447, 52869.302 24/11/25,12:27:58,19,11,1, 11.9,1,1, 1.479, 10506.274, 397.421, 52869.250 24/11/25,12:27:59,00,12,1, 11.9,1,1, 1.483, 10506.274, 397.421, 52869.250 24/11/25,12:27:59,01,12,1, 11.9,1,1, 1.483, 10506.269, 397.471, 52869.290 24/11/25,12:27:59,02,12,1, 11.9,1,1, 1.483, 10506.278, 397.452, 52869.285 24/11/25,12:27:59,03,12,1, 11.9,1,1, 1.483, 10506.249, 397.453, 52869.265 24/11/25,12:27:59,04,12,1, 11.9,1,1, 1.483, 10506.275, 397.435, 52869.247 24/11/25,12:27:59,05,12,1, 11.9,1,1, 1.483, 10506.280, 397.464, 52869.261 24/11/25,12:27:59,06,12,1, 11.9,1,1, 1.483, 10506.235, 397.454, 52869.228 24/11/25,12:27:59,07,12,1, 11.9,1,1, 1.483, 10506.273, 397.463, 52869.231 24/11/25,12:27:59,08,12,1, 11.9,1,1, 1.483, 10506.250, 397.478, 52869.263 24/11/25,12:27:59,09,12,1, 11.9,1,1, 1.483, 10506.271, 397.484, 52869.288 24/11/25,12:27:59,10,12,1, 11.9,1,1, 1.483, 10506.297, 397.456, 52869.279 24/11/25,12:27:59,11,12,1, 11.9,1,1, 1.483, 10506.287, 397.474, 52869.211 24/11/25,12:27:59,12,12,1, 11.9,1,1, 1.483, 10506.285, 397.489, 52869.278 24/11/25,12:27:59,13,12,1, 11.9,1,1, 1.483, 10506.313, 397.463, 52869.256 24/11/25,12:27:59,14,12,1, 11.9,1,1, 1.483, 10506.279, 397.460, 52869.284 24/11/25,12:27:59,15,12,1, 11.9,1,1, 1.483, 10506.276, 397.485, 52869.259 24/11/25,12:27:59,16,12,1, 11.9,1,1, 1.483, 10506.250, 397.489, 52869.204 24/11/25,12:27:59,17,12,1, 11.9,1,1, 1.483, 10506.267, 397.488, 52869.171 24/11/25,12:27:59,18,12,1, 11.9,1,1, 1.483, 10506.240, 397.485, 52869.236 24/11/25,12:27:59,19,12,1, 11.9,1,1, 1.483, 10506.262, 397.473, 52869.242 24/11/25,12:28:00,00,11,1, 12.0,1,1, 1.483, 10506.257, 397.473, 52869.242 24/11/25,12:28:00,01,11,1, 12.0,1,1, 1.483, 10506.273, 397.521, 52869.176 24/11/25,12:28:00,02,11,1, 12.0,1,1, 1.483, 10506.269, 397.460, 52869.054 24/11/25,12:28:00,03,11,1, 12.0,1,1, 1.483, 10506.230, 397.503, 52869.152 24/11/25,12:28:00,04,11,1, 12.0,1,1, 1.483, 10506.278, 397.490, 52869.122 24/11/25,12:28:00,05,11,1, 12.0,1,1, 1.483, 10506.235, 397.483, 52869.103 24/11/25,12:28:00,06,11,1, 12.0,1,1, 1.483, 10506.277, 397.496, 52869.049 24/11/25,12:28:00,07,11,1, 12.0,1,1, 1.483, 10506.271, 397.500, 52869.059 24/11/25,12:28:00,08,11,1, 12.0,1,1, 1.483, 10506.258, 397.476, 52869.082 24/11/25,12:28:00,09,11,1, 12.0,1,1, 1.483, 10506.266, 397.504, 52869.094 24/11/25,12:28:00,10,11,1, 12.0,1,1, 1.483, 10506.239, 397.470, 52869.080 24/11/25,12:28:00,11,11,1, 12.0,1,1, 1.483, 10506.247, 397.504, 52869.118 24/11/25,12:28:00,12,11,1, 12.0,1,1, 1.483, 10506.233, 397.495, 52868.977 24/11/25,12:28:00,13,11,1, 12.0,1,1, 1.483, 10506.227, 397.528, 52869.100 24/11/25,12:28:00,14,11,1, 12.0,1,1, 1.483, 10506.225, 397.490, 52869.023 24/11/25,12:28:00,15,11,1, 12.0,1,1, 1.483, 10506.235, 397.502, 52869.112 24/11/25,12:28:00,16,11,1, 12.0,1,1, 1.483, 10506.220, 397.475, 52869.040 24/11/25,12:28:00,17,11,1, 12.0,1,1, 1.483, 10506.236, 397.499, 52868.998 24/11/25,12:28:00,18,11,1, 12.0,1,1, 1.483, 10506.213, 397.520, 52869.020 24/11/25,12:28:00,19,11,1, 12.0,1,1, 1.483, 10506.219, 397.507, 52869.007 24/11/25,12:28:01,00,11,1, 11.9,1,1, 1.482, 10506.215, 397.507, 52869.007 24/11/25,12:28:01,01,11,1, 11.9,1,1, 1.482, 10506.228, 397.496, 52869.014 24/11/25,12:28:01,02,11,1, 11.9,1,1, 1.482, 10506.225, 397.535, 52869.033 24/11/25,12:28:01,03,11,1, 11.9,1,1, 1.482, 10506.199, 397.527, 52869.036 24/11/25,12:28:01,04,11,1, 11.9,1,1, 1.482, 10506.233, 397.515, 52869.093 24/11/25,12:28:01,05,11,1, 11.9,1,1, 1.482, 10506.203, 397.512, 52869.038 24/11/25,12:28:01,06,11,1, 11.9,1,1, 1.482, 10506.212, 397.504, 52869.039 24/11/25,12:28:01,07,11,1, 11.9,1,1, 1.482, 10506.209, 397.473, 52868.966 24/11/25,12:28:01,08,11,1, 11.9,1,1, 1.482, 10506.221, 397.516, 52869.040 24/11/25,12:28:01,09,11,1, 11.9,1,1, 1.482, 10506.185, 397.495, 52869.002 24/11/25,12:28:01,10,11,1, 11.9,1,1, 1.482, 10506.192, 397.513, 52868.999 24/11/25,12:28:01,11,11,1, 11.9,1,1, 1.482, 10506.222, 397.505, 52868.951 24/11/25,12:28:01,12,11,1, 11.9,1,1, 1.482, 10506.198, 397.550, 52869.120 24/11/25,12:28:01,13,11,1, 11.9,1,1, 1.482, 10506.202, 397.522, 52869.073 24/11/25,12:28:01,14,11,1, 11.9,1,1, 1.482, 10506.208, 397.532, 52869.004 24/11/25,12:28:01,15,11,1, 11.9,1,1, 1.482, 10506.202, 397.519, 52869.072 24/11/25,12:28:01,16,11,1, 11.9,1,1, 1.482, 10506.208, 397.529, 52869.031 24/11/25,12:28:01,17,11,1, 11.9,1,1, 1.482, 10506.178, 397.524, 52869.048 24/11/25,12:28:01,18,11,1, 11.9,1,1, 1.482, 10506.195, 397.538, 52868.998 24/11/25,12:28:01,19,11,1, 11.9,1,1, 1.482, 10506.183, 397.544, 52869.023 24/11/25,12:28:02,00,10,1, 11.9,1,1, 1.482, 10506.182, 397.544, 52869.023 24/11/25,12:28:02,01,10,1, 11.9,1,1, 1.482, 10506.195, 397.553, 52869.030 24/11/25,12:28:02,02,10,1, 11.9,1,1, 1.482, 10506.178, 397.575, 52869.001 24/11/25,12:28:02,03,10,1, 11.9,1,1, 1.482, 10506.181, 397.577, 52868.993 24/11/25,12:28:02,04,10,1, 11.9,1,1, 1.482, 10506.195, 397.599, 52869.021 24/11/25,12:28:02,05,10,1, 11.9,1,1, 1.482, 10506.189, 397.590, 52868.956 24/11/25,12:28:02,06,10,1, 11.9,1,1, 1.482, 10506.172, 397.595, 52869.022 24/11/25,12:28:02,07,10,1, 11.9,1,1, 1.482, 10506.177, 397.580, 52868.988 24/11/25,12:28:02,08,10,1, 11.9,1,1, 1.482, 10506.167, 397.577, 52868.986 24/11/25,12:28:02,09,10,1, 11.9,1,1, 1.482, 10506.164, 397.601, 52868.939 24/11/25,12:28:02,10,10,1, 11.9,1,1, 1.482, 10506.172, 397.581, 52868.956 24/11/25,12:28:02,11,10,1, 11.9,1,1, 1.482, 10506.143, 397.605, 52868.920 24/11/25,12:28:02,12,10,1, 11.9,1,1, 1.482, 10506.155, 397.565, 52868.976 24/11/25,12:28:02,13,10,1, 11.9,1,1, 1.482, 10506.160, 397.590, 52869.000 24/11/25,12:28:02,14,10,1, 11.9,1,1, 1.482, 10506.135, 397.582, 52868.979 24/11/25,12:28:02,15,10,1, 11.9,1,1, 1.482, 10506.148, 397.575, 52868.932 24/11/25,12:28:02,16,10,1, 11.9,1,1, 1.482, 10506.157, 397.585, 52868.974 24/11/25,12:28:02,17,10,1, 11.9,1,1, 1.482, 10506.118, 397.604, 52868.922 24/11/25,12:28:02,18,10,1, 11.9,1,1, 1.482, 10506.149, 397.602, 52868.978 24/11/25,12:28:02,19,10,1, 11.9,1,1, 1.482, 10506.147, 397.622, 52868.969 24/11/25,12:28:03,00,11,1, 12.0,1,1, 1.479, 10506.140, 397.622, 52868.969 24/11/25,12:28:03,01,11,1, 12.0,1,1, 1.479, 10506.145, 397.626, 52868.942 24/11/25,12:28:03,02,11,1, 12.0,1,1, 1.479, 10506.149, 397.635, 52868.923 24/11/25,12:28:03,03,11,1, 12.0,1,1, 1.479, 10506.118, 397.630, 52868.939 24/11/25,12:28:03,04,11,1, 12.0,1,1, 1.479, 10506.139, 397.617, 52868.972 24/11/25,12:28:03,05,11,1, 12.0,1,1, 1.479, 10506.119, 397.622, 52868.910 24/11/25,12:28:03,06,11,1, 12.0,1,1, 1.479, 10506.107, 397.631, 52868.952 24/11/25,12:28:03,07,11,1, 12.0,1,1, 1.479, 10506.130, 397.610, 52868.950 24/11/25,12:28:03,08,11,1, 12.0,1,1, 1.479, 10506.145, 397.649, 52868.851 24/11/25,12:28:03,09,11,1, 12.0,1,1, 1.479, 10506.117, 397.632, 52868.898 24/11/25,12:28:03,10,11,1, 12.0,1,1, 1.479, 10506.118, 397.641, 52868.888 24/11/25,12:28:03,11,11,1, 12.0,1,1, 1.479, 10506.127, 397.637, 52868.910 24/11/25,12:28:03,12,11,1, 12.0,1,1, 1.479, 10506.123, 397.647, 52868.886 24/11/25,12:28:03,13,11,1, 12.0,1,1, 1.479, 10506.133, 397.643, 52868.891 24/11/25,12:28:03,14,11,1, 12.0,1,1, 1.479, 10506.120, 397.653, 52868.899 24/11/25,12:28:03,15,11,1, 12.0,1,1, 1.479, 10506.112, 397.632, 52868.894 24/11/25,12:28:03,16,11,1, 12.0,1,1, 1.479, 10506.103, 397.654, 52868.822 24/11/25,12:28:03,17,11,1, 12.0,1,1, 1.479, 10506.103, 397.638, 52868.907 24/11/25,12:28:03,18,11,1, 12.0,1,1, 1.479, 10506.122, 397.641, 52868.808 24/11/25,12:28:03,19,11,1, 12.0,1,1, 1.479, 10506.119, 397.623, 52868.841 24/11/25,12:28:04,00,10,1, 12.0,1,1, 1.479, 10506.115, 397.623, 52868.841 24/11/25,12:28:04,01,10,1, 12.0,1,1, 1.479, 10506.118, 397.644, 52868.792 24/11/25,12:28:04,02,10,1, 12.0,1,1, 1.479, 10506.104, 397.632, 52868.852 24/11/25,12:28:04,03,10,1, 12.0,1,1, 1.479, 10506.119, 397.644, 52868.814 24/11/25,12:28:04,04,10,1, 12.0,1,1, 1.479, 10506.097, 397.639, 52868.864 24/11/25,12:28:04,05,10,1, 12.0,1,1, 1.479, 10506.092, 397.646, 52868.764 24/11/25,12:28:04,06,10,1, 12.0,1,1, 1.479, 10506.083, 397.635, 52868.815 24/11/25,12:28:04,07,10,1, 12.0,1,1, 1.479, 10506.122, 397.668, 52868.841 24/11/25,12:28:04,08,10,1, 12.0,1,1, 1.479, 10506.093, 397.659, 52868.846 24/11/25,12:28:04,09,10,1, 12.0,1,1, 1.479, 10506.105, 397.671, 52868.818 24/11/25,12:28:04,10,10,1, 12.0,1,1, 1.479, 10506.107, 397.641, 52868.810 24/11/25,12:28:04,11,10,1, 12.0,1,1, 1.479, 10506.085, 397.650, 52868.766 24/11/25,12:28:04,12,10,1, 12.0,1,1, 1.479, 10506.092, 397.668, 52868.827 24/11/25,12:28:04,13,10,1, 12.0,1,1, 1.479, 10506.105, 397.673, 52868.797 24/11/25,12:28:04,14,10,1, 12.0,1,1, 1.479, 10506.098, 397.649, 52868.756 24/11/25,12:28:04,15,10,1, 12.0,1,1, 1.479, 10506.108, 397.668, 52868.788 24/11/25,12:28:04,16,10,1, 12.0,1,1, 1.479, 10506.096, 397.660, 52868.773 24/11/25,12:28:04,17,10,1, 12.0,1,1, 1.479, 10506.090, 397.675, 52868.737 24/11/25,12:28:04,18,10,1, 12.0,1,1, 1.479, 10506.089, 397.663, 52868.729 24/11/25,12:28:04,19,10,1, 12.0,1,1, 1.479, 10506.099, 397.683, 52868.754 24/11/25,12:28:05,00,10,1, 11.9,1,1, 1.480, 10506.098, 397.683, 52868.754 24/11/25,12:28:05,01,10,1, 11.9,1,1, 1.480, 10506.090, 397.665, 52868.641 24/11/25,12:28:05,02,10,1, 11.9,1,1, 1.480, 10506.086, 397.675, 52868.871 24/11/25,12:28:05,03,10,1, 11.9,1,1, 1.480, 10506.101, 397.690, 52868.765 24/11/25,12:28:05,04,10,1, 11.9,1,1, 1.480, 10506.102, 397.670, 52868.769 24/11/25,12:28:05,05,10,1, 11.9,1,1, 1.480, 10506.089, 397.666, 52868.775 24/11/25,12:28:05,06,10,1, 11.9,1,1, 1.480, 10506.059, 397.674, 52868.725 24/11/25,12:28:05,07,10,1, 11.9,1,1, 1.480, 10506.092, 397.671, 52868.772 24/11/25,12:28:05,08,10,1, 11.9,1,1, 1.480, 10506.101, 397.686, 52868.732 24/11/25,12:28:05,09,10,1, 11.9,1,1, 1.480, 10506.065, 397.689, 52868.681 24/11/25,12:28:05,10,10,1, 11.9,1,1, 1.480, 10506.072, 397.677, 52868.656 24/11/25,12:28:05,11,10,1, 11.9,1,1, 1.480, 10506.062, 397.654, 52868.711 24/11/25,12:28:05,12,10,1, 11.9,1,1, 1.480, 10506.061, 397.713, 52868.749 24/11/25,12:28:05,13,10,1, 11.9,1,1, 1.480, 10506.074, 397.671, 52868.730 24/11/25,12:28:05,14,10,1, 11.9,1,1, 1.480, 10506.068, 397.702, 52868.699 24/11/25,12:28:05,15,10,1, 11.9,1,1, 1.480, 10506.064, 397.676, 52868.693 24/11/25,12:28:05,16,10,1, 11.9,1,1, 1.480, 10506.059, 397.690, 52868.681 24/11/25,12:28:05,17,10,1, 11.9,1,1, 1.480, 10506.057, 397.676, 52868.682 24/11/25,12:28:05,18,10,1, 11.9,1,1, 1.480, 10506.069, 397.706, 52868.719 24/11/25,12:28:05,19,10,1, 11.9,1,1, 1.480, 10506.052, 397.698, 52868.653 24/11/25,12:28:06,00,10,1, 11.9,1,1, 1.480, 10506.048, 397.698, 52868.653 24/11/25,12:28:06,01,10,1, 11.9,1,1, 1.480, 10506.055, 397.691, 52868.685 24/11/25,12:28:06,02,10,1, 11.9,1,1, 1.480, 10506.032, 397.749, 52868.617 24/11/25,12:28:06,03,10,1, 11.9,1,1, 1.480, 10506.040, 397.751, 52868.625 24/11/25,12:28:06,04,10,1, 11.9,1,1, 1.480, 10506.025, 397.742, 52868.645 24/11/25,12:28:06,05,10,1, 11.9,1,1, 1.480, 10506.009, 397.738, 52868.752 24/11/25,12:28:06,06,10,1, 11.9,1,1, 1.480, 10506.018, 397.748, 52868.650 24/11/25,12:28:06,07,10,1, 11.9,1,1, 1.480, 10506.026, 397.764, 52868.628 24/11/25,12:28:06,08,10,1, 11.9,1,1, 1.480, 10505.983, 397.791, 52868.698 24/11/25,12:28:06,09,10,1, 11.9,1,1, 1.480, 10506.005, 397.783, 52868.596 24/11/25,12:28:06,10,10,1, 11.9,1,1, 1.480, 10505.959, 397.771, 52868.673 24/11/25,12:28:06,11,10,1, 11.9,1,1, 1.480, 10505.981, 397.785, 52868.648 24/11/25,12:28:06,12,10,1, 11.9,1,1, 1.480, 10505.968, 397.804, 52868.683 24/11/25,12:28:06,13,10,1, 11.9,1,1, 1.480, 10505.979, 397.815, 52868.649 24/11/25,12:28:06,14,10,1, 11.9,1,1, 1.480, 10505.998, 397.789, 52868.641 24/11/25,12:28:06,15,10,1, 11.9,1,1, 1.480, 10505.996, 397.824, 52868.635 24/11/25,12:28:06,16,10,1, 11.9,1,1, 1.480, 10506.000, 397.809, 52868.625 24/11/25,12:28:06,17,10,1, 11.9,1,1, 1.480, 10505.984, 397.830, 52868.602 24/11/25,12:28:06,18,10,1, 11.9,1,1, 1.480, 10505.950, 397.824, 52868.640 24/11/25,12:28:06,19,10,1, 11.9,1,1, 1.480, 10505.982, 397.829, 52868.591 24/11/25,12:28:07,00,11,1, 11.9,1,1, 1.476, 10505.981, 397.829, 52868.591 24/11/25,12:28:07,01,11,1, 11.9,1,1, 1.476, 10505.992, 397.826, 52868.608 24/11/25,12:28:07,02,11,1, 11.9,1,1, 1.476, 10505.982, 397.814, 52868.654 24/11/25,12:28:07,03,11,1, 11.9,1,1, 1.476, 10506.004, 397.829, 52868.557 24/11/25,12:28:07,04,11,1, 11.9,1,1, 1.476, 10505.989, 397.799, 52868.669 24/11/25,12:28:07,05,11,1, 11.9,1,1, 1.476, 10505.982, 397.803, 52868.613 24/11/25,12:28:07,06,11,1, 11.9,1,1, 1.476, 10505.972, 397.784, 52868.601 24/11/25,12:28:07,07,11,1, 11.9,1,1, 1.476, 10505.978, 397.814, 52868.683 24/11/25,12:28:07,08,11,1, 11.9,1,1, 1.476, 10505.977, 397.795, 52868.681 24/11/25,12:28:07,09,11,1, 11.9,1,1, 1.476, 10505.967, 397.804, 52868.634 24/11/25,12:28:07,10,11,1, 11.9,1,1, 1.476, 10505.963, 397.818, 52868.641 24/11/25,12:28:07,11,11,1, 11.9,1,1, 1.476, 10505.970, 397.798, 52868.676 24/11/25,12:28:07,12,11,1, 11.9,1,1, 1.476, 10505.988, 397.807, 52868.683 24/11/25,12:28:07,13,11,1, 11.9,1,1, 1.476, 10505.987, 397.776, 52868.595 24/11/25,12:28:07,14,11,1, 11.9,1,1, 1.476, 10505.969, 397.822, 52868.658 24/11/25,12:28:07,15,11,1, 11.9,1,1, 1.476, 10505.959, 397.769, 52868.568 24/11/25,12:28:07,16,11,1, 11.9,1,1, 1.476, 10505.990, 397.804, 52868.677 24/11/25,12:28:07,17,11,1, 11.9,1,1, 1.476, 10505.988, 397.777, 52868.634 24/11/25,12:28:07,18,11,1, 11.9,1,1, 1.476, 10505.958, 397.798, 52868.684 24/11/25,12:28:07,19,11,1, 11.9,1,1, 1.476, 10505.986, 397.767, 52868.678 24/11/25,12:28:08,00,10,1, 11.9,1,1, 1.482, 10505.981, 397.767, 52868.678 24/11/25,12:28:08,01,10,1, 11.9,1,1, 1.482, 10505.951, 397.787, 52868.631 24/11/25,12:28:08,02,10,1, 11.9,1,1, 1.482, 10505.952, 397.808, 52868.703 24/11/25,12:28:08,03,10,1, 11.9,1,1, 1.482, 10505.951, 397.787, 52868.690 24/11/25,12:28:08,04,10,1, 11.9,1,1, 1.482, 10505.956, 397.774, 52868.587 24/11/25,12:28:08,05,10,1, 11.9,1,1, 1.482, 10505.967, 397.768, 52868.563 24/11/25,12:28:08,06,10,1, 11.9,1,1, 1.482, 10505.942, 397.787, 52868.656 24/11/25,12:28:08,07,10,1, 11.9,1,1, 1.482, 10505.964, 397.791, 52868.672 24/11/25,12:28:08,08,10,1, 11.9,1,1, 1.482, 10505.964, 397.775, 52868.640 24/11/25,12:28:08,09,10,1, 11.9,1,1, 1.482, 10505.951, 397.773, 52868.711 24/11/25,12:28:08,10,10,1, 11.9,1,1, 1.482, 10505.959, 397.782, 52868.645 24/11/25,12:28:08,11,10,1, 11.9,1,1, 1.482, 10505.954, 397.777, 52868.598 24/11/25,12:28:08,12,10,1, 11.9,1,1, 1.482, 10505.962, 397.773, 52868.582 24/11/25,12:28:08,13,10,1, 11.9,1,1, 1.482, 10505.932, 397.779, 52868.616 24/11/25,12:28:08,14,10,1, 11.9,1,1, 1.482, 10505.930, 397.758, 52868.652 24/11/25,12:28:08,15,10,1, 11.9,1,1, 1.482, 10505.968, 397.790, 52868.618 24/11/25,12:28:08,16,10,1, 11.9,1,1, 1.482, 10505.977, 397.761, 52868.674 24/11/25,12:28:08,17,10,1, 11.9,1,1, 1.482, 10505.950, 397.746, 52868.678 24/11/25,12:28:08,18,10,1, 11.9,1,1, 1.482, 10505.964, 397.742, 52868.660 24/11/25,12:28:08,19,10,1, 11.9,1,1, 1.482, 10505.943, 397.752, 52868.685 24/11/25,12:28:09,00,10,1, 11.9,1,1, 1.478, 10505.940, 397.752, 52868.685 24/11/25,12:28:09,01,10,1, 11.9,1,1, 1.478, 10505.969, 397.760, 52868.676 24/11/25,12:28:09,02,10,1, 11.9,1,1, 1.478, 10505.947, 397.743, 52868.685 24/11/25,12:28:09,03,10,1, 11.9,1,1, 1.478, 10505.926, 397.756, 52868.571 24/11/25,12:28:09,04,10,1, 11.9,1,1, 1.478, 10505.942, 397.761, 52868.671 24/11/25,12:28:09,05,10,1, 11.9,1,1, 1.478, 10505.968, 397.764, 52868.606 24/11/25,12:28:09,06,10,1, 11.9,1,1, 1.478, 10505.948, 397.749, 52868.691 24/11/25,12:28:09,07,10,1, 11.9,1,1, 1.478, 10505.952, 397.732, 52868.594 24/11/25,12:28:09,08,10,1, 11.9,1,1, 1.478, 10505.967, 397.734, 52868.622 24/11/25,12:28:09,09,10,1, 11.9,1,1, 1.478, 10505.946, 397.732, 52868.592 24/11/25,12:28:09,10,10,1, 11.9,1,1, 1.478, 10505.964, 397.736, 52868.767 24/11/25,12:28:09,11,10,1, 11.9,1,1, 1.478, 10505.916, 397.729, 52868.735 24/11/25,12:28:09,12,10,1, 11.9,1,1, 1.478, 10505.979, 397.721, 52868.636 24/11/25,12:28:09,13,10,1, 11.9,1,1, 1.478, 10505.950, 397.719, 52868.569 24/11/25,12:28:09,14,10,1, 11.9,1,1, 1.478, 10505.970, 397.726, 52868.588 24/11/25,12:28:09,15,10,1, 11.9,1,1, 1.478, 10505.960, 397.718, 52868.685 24/11/25,12:28:09,16,10,1, 11.9,1,1, 1.478, 10505.959, 397.701, 52868.635 24/11/25,12:28:09,17,10,1, 11.9,1,1, 1.478, 10505.932, 397.707, 52868.686 24/11/25,12:28:09,18,10,1, 11.9,1,1, 1.478, 10505.948, 397.705, 52868.685 24/11/25,12:28:09,19,10,1, 11.9,1,1, 1.478, 10505.962, 397.704, 52868.694 24/11/25,12:28:10,00,10,1, 11.9,1,1, 1.479, 10505.956, 397.704, 52868.694 24/11/25,12:28:10,01,10,1, 11.9,1,1, 1.479, 10505.933, 397.702, 52868.626 24/11/25,12:28:10,02,10,1, 11.9,1,1, 1.479, 10505.948, 397.716, 52868.693 24/11/25,12:28:10,03,10,1, 11.9,1,1, 1.479, 10505.948, 397.699, 52868.689 24/11/25,12:28:10,04,10,1, 11.9,1,1, 1.479, 10505.939, 397.732, 52868.689 24/11/25,12:28:10,05,10,1, 11.9,1,1, 1.479, 10505.932, 397.710, 52868.598 24/11/25,12:28:10,06,10,1, 11.9,1,1, 1.479, 10505.931, 397.691, 52868.698 24/11/25,12:28:10,07,10,1, 11.9,1,1, 1.479, 10505.921, 397.680, 52868.589 24/11/25,12:28:10,08,10,1, 11.9,1,1, 1.479, 10505.924, 397.718, 52868.657 24/11/25,12:28:10,09,10,1, 11.9,1,1, 1.479, 10505.910, 397.682, 52868.591 24/11/25,12:28:10,10,10,1, 11.9,1,1, 1.479, 10505.933, 397.674, 52868.593 24/11/25,12:28:10,11,10,1, 11.9,1,1, 1.479, 10505.915, 397.691, 52868.614 24/11/25,12:28:10,12,10,1, 11.9,1,1, 1.479, 10505.906, 397.694, 52868.597 24/11/25,12:28:10,13,10,1, 11.9,1,1, 1.479, 10505.940, 397.667, 52868.633 24/11/25,12:28:10,14,10,1, 11.9,1,1, 1.479, 10505.912, 397.677, 52868.587 24/11/25,12:28:10,15,10,1, 11.9,1,1, 1.479, 10505.928, 397.675, 52868.611 24/11/25,12:28:10,16,10,1, 11.9,1,1, 1.479, 10505.941, 397.677, 52868.621 24/11/25,12:28:10,17,10,1, 11.9,1,1, 1.479, 10505.926, 397.672, 52868.619 24/11/25,12:28:10,18,10,1, 11.9,1,1, 1.479, 10505.913, 397.670, 52868.638 24/11/25,12:28:10,19,10,1, 11.9,1,1, 1.479, 10505.945, 397.694, 52868.663 24/11/25,12:28:11,00,10,1, 11.9,1,1, 1.481, 10505.940, 397.694, 52868.663 24/11/25,12:28:11,01,10,1, 11.9,1,1, 1.481, 10505.913, 397.701, 52868.692 24/11/25,12:28:11,02,10,1, 11.9,1,1, 1.481, 10505.909, 397.671, 52868.656 24/11/25,12:28:11,03,10,1, 11.9,1,1, 1.481, 10505.938, 397.674, 52868.682 24/11/25,12:28:11,04,10,1, 11.9,1,1, 1.481, 10505.949, 397.648, 52868.658 24/11/25,12:28:11,05,10,1, 11.9,1,1, 1.481, 10505.933, 397.657, 52868.638 24/11/25,12:28:11,06,10,1, 11.9,1,1, 1.481, 10505.928, 397.641, 52868.697 24/11/25,12:28:11,07,10,1, 11.9,1,1, 1.481, 10505.922, 397.644, 52868.718 24/11/25,12:28:11,08,10,1, 11.9,1,1, 1.481, 10505.941, 397.622, 52868.650 24/11/25,12:28:11,09,10,1, 11.9,1,1, 1.481, 10505.945, 397.618, 52868.620 24/11/25,12:28:11,10,10,1, 11.9,1,1, 1.481, 10505.937, 397.628, 52868.616 24/11/25,12:28:11,11,10,1, 11.9,1,1, 1.481, 10505.924, 397.612, 52868.585 24/11/25,12:28:11,12,10,1, 11.9,1,1, 1.481, 10505.948, 397.608, 52868.596 24/11/25,12:28:11,13,10,1, 11.9,1,1, 1.481, 10505.964, 397.599, 52868.693 24/11/25,12:28:11,14,10,1, 11.9,1,1, 1.481, 10505.936, 397.599, 52868.648 24/11/25,12:28:11,15,10,1, 11.9,1,1, 1.481, 10505.990, 397.571, 52868.641 24/11/25,12:28:11,16,10,1, 11.9,1,1, 1.481, 10506.007, 397.560, 52868.624 24/11/25,12:28:11,17,10,1, 11.9,1,1, 1.481, 10505.949, 397.580, 52868.715 24/11/25,12:28:11,18,10,1, 11.9,1,1, 1.481, 10505.974, 397.589, 52868.706 24/11/25,12:28:11,19,10,1, 11.9,1,1, 1.481, 10505.992, 397.552, 52868.674 24/11/25,12:28:12,00,10,1, 11.9,1,1, 1.477, 10505.990, 397.552, 52868.674 24/11/25,12:28:12,01,10,1, 11.9,1,1, 1.477, 10505.980, 397.562, 52868.678 24/11/25,12:28:12,02,10,1, 11.9,1,1, 1.477, 10505.978, 397.572, 52868.711 24/11/25,12:28:12,03,10,1, 11.9,1,1, 1.477, 10505.989, 397.532, 52868.668 24/11/25,12:28:12,04,10,1, 11.9,1,1, 1.477, 10505.994, 397.536, 52868.673 24/11/25,12:28:12,05,10,1, 11.9,1,1, 1.477, 10505.980, 397.529, 52868.707 24/11/25,12:28:12,06,10,1, 11.9,1,1, 1.477, 10505.985, 397.533, 52868.741 24/11/25,12:28:12,07,10,1, 11.9,1,1, 1.477, 10505.980, 397.498, 52868.642 24/11/25,12:28:12,08,10,1, 11.9,1,1, 1.477, 10505.982, 397.534, 52868.720 24/11/25,12:28:12,09,10,1, 11.9,1,1, 1.477, 10505.980, 397.466, 52868.735 24/11/25,12:28:12,10,10,1, 11.9,1,1, 1.477, 10505.976, 397.502, 52868.771 24/11/25,12:28:12,11,10,1, 11.9,1,1, 1.477, 10505.977, 397.474, 52868.723 24/11/25,12:28:12,12,10,1, 11.9,1,1, 1.477, 10506.003, 397.466, 52868.713 24/11/25,12:28:12,13,10,1, 11.9,1,1, 1.477, 10506.000, 397.466, 52868.759 24/11/25,12:28:12,14,10,1, 11.9,1,1, 1.477, 10506.002, 397.447, 52868.721 24/11/25,12:28:12,15,10,1, 11.9,1,1, 1.477, 10505.994, 397.451, 52868.822 24/11/25,12:28:12,16,10,1, 11.9,1,1, 1.477, 10506.013, 397.451, 52868.762 24/11/25,12:28:12,17,10,1, 11.9,1,1, 1.477, 10505.992, 397.442, 52868.804 24/11/25,12:28:12,18,10,1, 11.9,1,1, 1.477, 10506.006, 397.442, 52868.730 24/11/25,12:28:12,19,10,1, 11.9,1,1, 1.477, 10505.998, 397.451, 52868.768 24/11/25,12:28:13,00,11,1, 11.9,1,1, 1.478, 10505.990, 397.451, 52868.768 24/11/25,12:28:13,01,11,1, 11.9,1,1, 1.478, 10506.030, 397.437, 52868.814 24/11/25,12:28:13,02,11,1, 11.9,1,1, 1.478, 10505.991, 397.400, 52868.819 24/11/25,12:28:13,03,11,1, 11.9,1,1, 1.478, 10505.971, 397.426, 52868.823 24/11/25,12:28:13,04,11,1, 11.9,1,1, 1.478, 10506.016, 397.361, 52868.757 24/11/25,12:28:13,05,11,1, 11.9,1,1, 1.478, 10506.002, 397.391, 52868.763 24/11/25,12:28:13,06,11,1, 11.9,1,1, 1.478, 10505.990, 397.384, 52868.776 24/11/25,12:28:13,07,11,1, 11.9,1,1, 1.478, 10505.999, 397.387, 52868.844 24/11/25,12:28:13,08,11,1, 11.9,1,1, 1.478, 10505.997, 397.392, 52868.802 24/11/25,12:28:13,09,11,1, 11.9,1,1, 1.478, 10505.978, 397.388, 52868.772 24/11/25,12:28:13,10,11,1, 11.9,1,1, 1.478, 10505.973, 397.377, 52868.896 24/11/25,12:28:13,11,11,1, 11.9,1,1, 1.478, 10505.992, 397.380, 52868.908 24/11/25,12:28:13,12,11,1, 11.9,1,1, 1.478, 10505.980, 397.360, 52868.902 24/11/25,12:28:13,13,11,1, 11.9,1,1, 1.478, 10505.955, 397.361, 52868.872 24/11/25,12:28:13,14,11,1, 11.9,1,1, 1.478, 10505.973, 397.342, 52868.894 24/11/25,12:28:13,15,11,1, 11.9,1,1, 1.478, 10505.951, 397.345, 52868.820 24/11/25,12:28:13,16,11,1, 11.9,1,1, 1.478, 10505.985, 397.319, 52868.856 24/11/25,12:28:13,17,11,1, 11.9,1,1, 1.478, 10505.977, 397.334, 52868.823 24/11/25,12:28:13,18,11,1, 11.9,1,1, 1.478, 10505.978, 397.302, 52868.899 24/11/25,12:28:13,19,11,1, 11.9,1,1, 1.478, 10505.997, 397.333, 52868.905 24/11/25,12:28:14,00,10,1, 11.9,1,1, 1.483, 10505.990, 397.333, 52868.905 24/11/25,12:28:14,01,10,1, 11.9,1,1, 1.483, 10505.944, 397.323, 52868.904 24/11/25,12:28:14,02,10,1, 11.9,1,1, 1.483, 10505.969, 397.334, 52868.962 24/11/25,12:28:14,03,10,1, 11.9,1,1, 1.483, 10505.992, 397.277, 52868.788 24/11/25,12:28:14,04,10,1, 11.9,1,1, 1.483, 10506.004, 397.315, 52868.868 24/11/25,12:28:14,05,10,1, 11.9,1,1, 1.483, 10505.978, 397.293, 52868.932 24/11/25,12:28:14,06,10,1, 11.9,1,1, 1.483, 10505.993, 397.290, 52868.873 24/11/25,12:28:14,07,10,1, 11.9,1,1, 1.483, 10505.974, 397.294, 52868.916 24/11/25,12:28:14,08,10,1, 11.9,1,1, 1.483, 10505.982, 397.313, 52868.875 24/11/25,12:28:14,09,10,1, 11.9,1,1, 1.483, 10505.965, 397.288, 52868.928 24/11/25,12:28:14,10,10,1, 11.9,1,1, 1.483, 10505.976, 397.297, 52868.917 24/11/25,12:28:14,11,10,1, 11.9,1,1, 1.483, 10505.983, 397.274, 52868.917 24/11/25,12:28:14,12,10,1, 11.9,1,1, 1.483, 10505.967, 397.260, 52868.940 24/11/25,12:28:14,13,10,1, 11.9,1,1, 1.483, 10505.983, 397.262, 52868.925 24/11/25,12:28:14,14,10,1, 11.9,1,1, 1.483, 10505.978, 397.227, 52868.945 24/11/25,12:28:14,15,10,1, 11.9,1,1, 1.483, 10505.971, 397.253, 52868.947 24/11/25,12:28:14,16,10,1, 11.9,1,1, 1.483, 10505.963, 397.218, 52868.936 24/11/25,12:28:14,17,10,1, 11.9,1,1, 1.483, 10505.958, 397.227, 52868.981 24/11/25,12:28:14,18,10,1, 11.9,1,1, 1.483, 10505.935, 397.230, 52868.930 24/11/25,12:28:14,19,10,1, 11.9,1,1, 1.483, 10505.965, 397.217, 52868.982 24/11/25,12:28:15,00,11,1, 11.9,1,1, 1.478, 10505.956, 397.217, 52868.982 24/11/25,12:28:15,01,11,1, 11.9,1,1, 1.478, 10505.969, 397.216, 52868.984 24/11/25,12:28:15,02,11,1, 11.9,1,1, 1.478, 10505.954, 397.181, 52868.971 24/11/25,12:28:15,03,11,1, 11.9,1,1, 1.478, 10505.965, 397.203, 52869.009 24/11/25,12:28:15,04,11,1, 11.9,1,1, 1.478, 10505.989, 397.173, 52869.009 24/11/25,12:28:15,05,11,1, 11.9,1,1, 1.478, 10505.971, 397.187, 52868.992 24/11/25,12:28:15,06,11,1, 11.9,1,1, 1.478, 10505.977, 397.162, 52869.009 24/11/25,12:28:15,07,11,1, 11.9,1,1, 1.478, 10505.999, 397.185, 52869.032 24/11/25,12:28:15,08,11,1, 11.9,1,1, 1.478, 10505.982, 397.167, 52869.005 24/11/25,12:28:15,09,11,1, 11.9,1,1, 1.478, 10505.968, 397.174, 52869.039 24/11/25,12:28:15,10,11,1, 11.9,1,1, 1.478, 10506.001, 397.123, 52869.021 24/11/25,12:28:15,11,11,1, 11.9,1,1, 1.478, 10505.983, 397.151, 52869.040 24/11/25,12:28:15,12,11,1, 11.9,1,1, 1.478, 10505.997, 397.137, 52869.014 24/11/25,12:28:15,13,11,1, 11.9,1,1, 1.478, 10505.997, 397.101, 52868.995 24/11/25,12:28:15,14,11,1, 11.9,1,1, 1.478, 10506.009, 397.115, 52869.036 24/11/25,12:28:15,15,11,1, 11.9,1,1, 1.478, 10505.991, 397.129, 52869.004 24/11/25,12:28:15,16,11,1, 11.9,1,1, 1.478, 10505.982, 397.129, 52869.080 24/11/25,12:28:15,17,11,1, 11.9,1,1, 1.478, 10505.987, 397.103, 52869.007 24/11/25,12:28:15,18,11,1, 11.9,1,1, 1.478, 10505.979, 397.101, 52869.004 24/11/25,12:28:15,19,11,1, 11.9,1,1, 1.478, 10505.995, 397.098, 52869.050 24/11/25,12:28:16,00,10,1, 11.9,1,1, 1.483, 10505.990, 397.098, 52869.050 24/11/25,12:28:16,01,10,1, 11.9,1,1, 1.483, 10506.004, 397.057, 52869.020 24/11/25,12:28:16,02,10,1, 11.9,1,1, 1.483, 10506.008, 397.087, 52869.069 24/11/25,12:28:16,03,10,1, 11.9,1,1, 1.483, 10505.997, 397.055, 52868.992 24/11/25,12:28:16,04,10,1, 11.9,1,1, 1.483, 10505.997, 397.055, 52869.086 24/11/25,12:28:16,05,10,1, 11.9,1,1, 1.483, 10506.003, 397.059, 52869.116 24/11/25,12:28:16,06,10,1, 11.9,1,1, 1.483, 10505.983, 397.085, 52869.120 24/11/25,12:28:16,07,10,1, 11.9,1,1, 1.483, 10506.026, 397.031, 52869.078 24/11/25,12:28:16,08,10,1, 11.9,1,1, 1.483, 10506.017, 397.054, 52869.125 24/11/25,12:28:16,09,10,1, 11.9,1,1, 1.483, 10506.012, 397.018, 52869.030 24/11/25,12:28:16,10,10,1, 11.9,1,1, 1.483, 10506.021, 397.027, 52869.128 24/11/25,12:28:16,11,10,1, 11.9,1,1, 1.483, 10506.020, 396.976, 52869.058 24/11/25,12:28:16,12,10,1, 11.9,1,1, 1.483, 10506.039, 397.002, 52869.110 24/11/25,12:28:16,13,10,1, 11.9,1,1, 1.483, 10506.039, 396.984, 52869.083 24/11/25,12:28:16,14,10,1, 11.9,1,1, 1.483, 10506.053, 396.983, 52869.170 24/11/25,12:28:16,15,10,1, 11.9,1,1, 1.483, 10506.047, 396.996, 52869.065 24/11/25,12:28:16,16,10,1, 11.9,1,1, 1.483, 10506.060, 396.974, 52869.090 24/11/25,12:28:16,17,10,1, 11.9,1,1, 1.483, 10506.042, 396.972, 52869.108 24/11/25,12:28:16,18,10,1, 11.9,1,1, 1.483, 10506.066, 396.951, 52869.061 24/11/25,12:28:16,19,10,1, 11.9,1,1, 1.483, 10506.064, 396.963, 52869.034 24/11/25,12:28:17,00,10,1, 11.9,1,1, 1.481, 10506.057, 396.963, 52869.034 24/11/25,12:28:17,01,10,1, 11.9,1,1, 1.481, 10506.073, 396.931, 52869.109 24/11/25,12:28:17,02,10,1, 11.9,1,1, 1.481, 10506.074, 396.907, 52869.117 24/11/25,12:28:17,03,10,1, 11.9,1,1, 1.481, 10506.088, 396.920, 52869.108 24/11/25,12:28:17,04,10,1, 11.9,1,1, 1.481, 10506.108, 396.910, 52869.143 24/11/25,12:28:17,05,10,1, 11.9,1,1, 1.481, 10506.111, 396.930, 52869.173 24/11/25,12:28:17,06,10,1, 11.9,1,1, 1.481, 10506.113, 396.880, 52869.081 24/11/25,12:28:17,07,10,1, 11.9,1,1, 1.481, 10506.114, 396.900, 52869.172 24/11/25,12:28:17,08,10,1, 11.9,1,1, 1.481, 10506.103, 396.890, 52869.158 24/11/25,12:28:17,09,10,1, 11.9,1,1, 1.481, 10506.110, 396.886, 52869.145 24/11/25,12:28:17,10,10,1, 11.9,1,1, 1.481, 10506.090, 396.855, 52869.098 24/11/25,12:28:17,11,10,1, 11.9,1,1, 1.481, 10506.101, 396.873, 52869.119 24/11/25,12:28:17,12,10,1, 11.9,1,1, 1.481, 10506.128, 396.829, 52869.095 24/11/25,12:28:17,13,10,1, 11.9,1,1, 1.481, 10506.129, 396.849, 52869.123 24/11/25,12:28:17,14,10,1, 11.9,1,1, 1.481, 10506.123, 396.829, 52869.200 24/11/25,12:28:17,15,10,1, 11.9,1,1, 1.481, 10506.132, 396.830, 52869.174 24/11/25,12:28:17,16,10,1, 11.9,1,1, 1.481, 10506.109, 396.799, 52869.173 24/11/25,12:28:17,17,10,1, 11.9,1,1, 1.481, 10506.109, 396.800, 52869.196 24/11/25,12:28:17,18,10,1, 11.9,1,1, 1.481, 10506.118, 396.788, 52869.133 24/11/25,12:28:17,19,10,1, 11.9,1,1, 1.481, 10506.124, 396.752, 52869.080 24/11/25,12:28:18,00,10,1, 11.9,1,1, 1.478, 10506.123, 396.752, 52869.080 24/11/25,12:28:18,01,10,1, 11.9,1,1, 1.478, 10506.123, 396.735, 52869.133 24/11/25,12:28:18,02,10,1, 11.9,1,1, 1.478, 10506.148, 396.738, 52869.145 24/11/25,12:28:18,03,10,1, 11.9,1,1, 1.478, 10506.111, 396.727, 52869.134 24/11/25,12:28:18,04,10,1, 11.9,1,1, 1.478, 10506.146, 396.722, 52869.112 24/11/25,12:28:18,05,10,1, 11.9,1,1, 1.478, 10506.150, 396.699, 52869.138 24/11/25,12:28:18,06,10,1, 11.9,1,1, 1.478, 10506.170, 396.718, 52869.106 24/11/25,12:28:18,07,10,1, 11.9,1,1, 1.478, 10506.151, 396.669, 52869.105 24/11/25,12:28:18,08,10,1, 11.9,1,1, 1.478, 10506.147, 396.683, 52869.143 24/11/25,12:28:18,09,10,1, 11.9,1,1, 1.478, 10506.152, 396.640, 52869.116 24/11/25,12:28:18,10,10,1, 11.9,1,1, 1.478, 10506.161, 396.657, 52869.106 24/11/25,12:28:18,11,10,1, 11.9,1,1, 1.478, 10506.147, 396.658, 52869.161 24/11/25,12:28:18,12,10,1, 11.9,1,1, 1.478, 10506.158, 396.659, 52869.101 24/11/25,12:28:18,13,10,1, 11.9,1,1, 1.478, 10506.160, 396.645, 52869.166 24/11/25,12:28:18,14,10,1, 11.9,1,1, 1.478, 10506.172, 396.660, 52869.173 24/11/25,12:28:18,15,10,1, 11.9,1,1, 1.478, 10506.167, 396.628, 52869.119 24/11/25,12:28:18,16,10,1, 11.9,1,1, 1.478, 10506.174, 396.612, 52869.152 24/11/25,12:28:18,17,10,1, 11.9,1,1, 1.478, 10506.154, 396.579, 52869.196 24/11/25,12:28:18,18,10,1, 11.9,1,1, 1.478, 10506.158, 396.594, 52869.173 24/11/25,12:28:18,19,10,1, 11.9,1,1, 1.478, 10506.176, 396.579, 52869.160 24/11/25,12:28:19,00,10,1, 11.9,1,1, 1.478, 10506.173, 396.579, 52869.160 24/11/25,12:28:19,01,10,1, 11.9,1,1, 1.478, 10506.193, 396.574, 52869.212 24/11/25,12:28:19,02,10,1, 11.9,1,1, 1.478, 10506.170, 396.549, 52869.169 24/11/25,12:28:19,03,10,1, 11.9,1,1, 1.478, 10506.174, 396.536, 52869.218 24/11/25,12:28:19,04,10,1, 11.9,1,1, 1.478, 10506.152, 396.533, 52869.237 24/11/25,12:28:19,05,10,1, 11.9,1,1, 1.478, 10506.158, 396.552, 52869.236 24/11/25,12:28:19,06,10,1, 11.9,1,1, 1.478, 10506.169, 396.508, 52869.145 24/11/25,12:28:19,07,10,1, 11.9,1,1, 1.478, 10506.161, 396.509, 52869.147 24/11/25,12:28:19,08,10,1, 11.9,1,1, 1.478, 10506.164, 396.498, 52869.251 24/11/25,12:28:19,09,10,1, 11.9,1,1, 1.478, 10506.157, 396.487, 52869.205 24/11/25,12:28:19,10,10,1, 11.9,1,1, 1.478, 10506.159, 396.472, 52869.212 24/11/25,12:28:19,11,10,1, 11.9,1,1, 1.478, 10506.171, 396.458, 52869.176 24/11/25,12:28:19,12,10,1, 11.9,1,1, 1.478, 10506.174, 396.458, 52869.312 24/11/25,12:28:19,13,10,1, 11.9,1,1, 1.478, 10506.158, 396.458, 52869.248 24/11/25,12:28:19,14,10,1, 11.9,1,1, 1.478, 10506.173, 396.421, 52869.227 24/11/25,12:28:19,15,10,1, 11.9,1,1, 1.478, 10506.169, 396.431, 52869.246 24/11/25,12:28:19,16,10,1, 11.9,1,1, 1.478, 10506.169, 396.386, 52869.203 24/11/25,12:28:19,17,10,1, 11.9,1,1, 1.478, 10506.154, 396.389, 52869.248 24/11/25,12:28:19,18,10,1, 11.9,1,1, 1.478, 10506.190, 396.394, 52869.238 24/11/25,12:28:19,19,10,1, 11.9,1,1, 1.478, 10506.149, 396.386, 52869.194 24/11/25,12:28:20,00,10,1, 11.9,1,1, 1.481, 10506.148, 396.386, 52869.194 24/11/25,12:28:20,01,10,1, 11.9,1,1, 1.481, 10506.174, 396.353, 52869.198 24/11/25,12:28:20,02,10,1, 11.9,1,1, 1.481, 10506.172, 396.360, 52869.300 24/11/25,12:28:20,03,10,1, 11.9,1,1, 1.481, 10506.205, 396.320, 52869.038 24/11/25,12:28:20,04,10,1, 11.9,1,1, 1.481, 10506.157, 396.357, 52869.217 24/11/25,12:28:20,05,10,1, 11.9,1,1, 1.481, 10506.171, 396.318, 52869.253 24/11/25,12:28:20,06,10,1, 11.9,1,1, 1.481, 10506.151, 396.328, 52869.227 24/11/25,12:28:20,07,10,1, 11.9,1,1, 1.481, 10506.180, 396.302, 52869.194 24/11/25,12:28:20,08,10,1, 11.9,1,1, 1.481, 10506.169, 396.304, 52869.220 24/11/25,12:28:20,09,10,1, 11.9,1,1, 1.481, 10506.149, 396.290, 52869.259 24/11/25,12:28:20,10,10,1, 11.9,1,1, 1.481, 10506.179, 396.305, 52869.259 24/11/25,12:28:20,11,10,1, 11.9,1,1, 1.481, 10506.136, 396.269, 52869.264 24/11/25,12:28:20,12,10,1, 11.9,1,1, 1.481, 10506.161, 396.302, 52869.252 24/11/25,12:28:20,13,10,1, 11.9,1,1, 1.481, 10506.143, 396.268, 52869.243 24/11/25,12:28:20,14,10,1, 11.9,1,1, 1.481, 10506.156, 396.247, 52869.234 24/11/25,12:28:20,15,10,1, 11.9,1,1, 1.481, 10506.139, 396.260, 52869.280 24/11/25,12:28:20,16,10,1, 11.9,1,1, 1.481, 10506.157, 396.257, 52869.232 24/11/25,12:28:20,17,10,1, 11.9,1,1, 1.481, 10506.132, 396.255, 52869.248 24/11/25,12:28:20,18,10,1, 11.9,1,1, 1.481, 10506.126, 396.223, 52869.245 24/11/25,12:28:20,19,10,1, 11.9,1,1, 1.481, 10506.143, 396.237, 52869.284 24/11/25,12:28:21,00,10,1, 11.8,1,1, 1.479, 10506.140, 396.237, 52869.284 24/11/25,12:28:21,01,10,1, 11.8,1,1, 1.479, 10506.125, 396.250, 52869.305 24/11/25,12:28:21,02,10,1, 11.8,1,1, 1.479, 10506.126, 396.197, 52869.289 24/11/25,12:28:21,03,10,1, 11.8,1,1, 1.479, 10506.153, 396.217, 52869.274 24/11/25,12:28:21,04,10,1, 11.8,1,1, 1.479, 10506.140, 396.192, 52869.270 24/11/25,12:28:21,05,10,1, 11.8,1,1, 1.479, 10506.159, 396.198, 52869.308 24/11/25,12:28:21,06,10,1, 11.8,1,1, 1.479, 10506.115, 396.164, 52869.242 24/11/25,12:28:21,07,10,1, 11.8,1,1, 1.479, 10506.153, 396.217, 52869.288 24/11/25,12:28:21,08,10,1, 11.8,1,1, 1.479, 10506.143, 396.156, 52869.249 24/11/25,12:28:21,09,10,1, 11.8,1,1, 1.479, 10506.109, 396.175, 52869.273 24/11/25,12:28:21,10,10,1, 11.8,1,1, 1.479, 10506.145, 396.136, 52869.289 24/11/25,12:28:21,11,10,1, 11.8,1,1, 1.479, 10506.117, 396.185, 52869.285 24/11/25,12:28:21,12,10,1, 11.8,1,1, 1.479, 10506.106, 396.160, 52869.261 24/11/25,12:28:21,13,10,1, 11.8,1,1, 1.479, 10506.114, 396.137, 52869.285 24/11/25,12:28:21,14,10,1, 11.8,1,1, 1.479, 10506.129, 396.119, 52869.242 24/11/25,12:28:21,15,10,1, 11.8,1,1, 1.479, 10506.100, 396.142, 52869.276 24/11/25,12:28:21,16,10,1, 11.8,1,1, 1.479, 10506.096, 396.118, 52869.268 24/11/25,12:28:21,17,10,1, 11.8,1,1, 1.479, 10506.122, 396.094, 52869.257 24/11/25,12:28:21,18,10,1, 11.8,1,1, 1.479, 10506.109, 396.095, 52869.311 24/11/25,12:28:21,19,10,1, 11.8,1,1, 1.479, 10506.110, 396.100, 52869.317 24/11/25,12:28:22,00,11,1, 11.9,1,1, 1.479, 10506.107, 396.100, 52869.317 24/11/25,12:28:22,01,11,1, 11.9,1,1, 1.479, 10506.099, 396.089, 52869.340 24/11/25,12:28:22,02,11,1, 11.9,1,1, 1.479, 10506.108, 396.082, 52869.265 24/11/25,12:28:22,03,11,1, 11.9,1,1, 1.479, 10506.117, 396.074, 52869.281 24/11/25,12:28:22,04,11,1, 11.9,1,1, 1.479, 10506.113, 396.074, 52869.244 24/11/25,12:28:22,05,11,1, 11.9,1,1, 1.479, 10506.122, 396.040, 52869.288 24/11/25,12:28:22,06,11,1, 11.9,1,1, 1.479, 10506.113, 396.074, 52869.358 24/11/25,12:28:22,07,11,1, 11.9,1,1, 1.479, 10506.092, 396.072, 52869.267 24/11/25,12:28:22,08,11,1, 11.9,1,1, 1.479, 10506.097, 396.058, 52869.309 24/11/25,12:28:22,09,11,1, 11.9,1,1, 1.479, 10506.090, 396.045, 52869.391 24/11/25,12:28:22,10,11,1, 11.9,1,1, 1.479, 10506.135, 396.044, 52869.186 24/11/25,12:28:22,11,11,1, 11.9,1,1, 1.479, 10506.101, 396.044, 52869.224 24/11/25,12:28:22,12,11,1, 11.9,1,1, 1.479, 10506.105, 396.032, 52869.271 24/11/25,12:28:22,13,11,1, 11.9,1,1, 1.479, 10506.108, 396.029, 52869.233 24/11/25,12:28:22,14,11,1, 11.9,1,1, 1.479, 10506.100, 396.030, 52869.326 24/11/25,12:28:22,15,11,1, 11.9,1,1, 1.479, 10506.126, 396.024, 52869.181 24/11/25,12:28:22,16,11,1, 11.9,1,1, 1.479, 10506.104, 396.032, 52869.328 24/11/25,12:28:22,17,11,1, 11.9,1,1, 1.479, 10506.078, 396.006, 52869.082 24/11/25,12:28:22,18,11,1, 11.9,1,1, 1.479, 10506.112, 396.024, 52869.316 24/11/25,12:28:22,19,11,1, 11.9,1,1, 1.479, 10506.115, 395.996, 52869.327 24/11/25,12:28:23,00,11,1, 11.9,1,1, 1.478, 10506.115, 395.996, 52869.327 24/11/25,12:28:23,01,11,1, 11.9,1,1, 1.478, 10506.119, 396.002, 52869.353 24/11/25,12:28:23,02,11,1, 11.9,1,1, 1.478, 10506.079, 395.987, 52869.270 24/11/25,12:28:23,03,11,1, 11.9,1,1, 1.478, 10506.117, 396.005, 52869.305 24/11/25,12:28:23,04,11,1, 11.9,1,1, 1.478, 10506.088, 395.987, 52869.269 24/11/25,12:28:23,05,11,1, 11.9,1,1, 1.478, 10506.114, 396.015, 52869.235 24/11/25,12:28:23,06,11,1, 11.9,1,1, 1.478, 10506.108, 395.979, 52869.347 24/11/25,12:28:23,07,11,1, 11.9,1,1, 1.478, 10506.114, 396.011, 52869.241 24/11/25,12:28:23,08,11,1, 11.9,1,1, 1.478, 10506.100, 395.973, 52869.262 24/11/25,12:28:23,09,11,1, 11.9,1,1, 1.478, 10506.070, 396.008, 52869.258 24/11/25,12:28:23,10,11,1, 11.9,1,1, 1.478, 10506.125, 395.971, 52869.201 24/11/25,12:28:23,11,11,1, 11.9,1,1, 1.478, 10506.098, 396.002, 52869.313 24/11/25,12:28:23,12,11,1, 11.9,1,1, 1.478, 10506.116, 395.957, 52869.190 24/11/25,12:28:23,13,11,1, 11.9,1,1, 1.478, 10506.111, 395.989, 52869.320 24/11/25,12:28:23,14,11,1, 11.9,1,1, 1.478, 10506.084, 395.957, 52869.240 24/11/25,12:28:23,15,11,1, 11.9,1,1, 1.478, 10506.110, 395.963, 52869.262 24/11/25,12:28:23,16,11,1, 11.9,1,1, 1.478, 10506.103, 395.963, 52869.268 24/11/25,12:28:23,17,11,1, 11.9,1,1, 1.478, 10506.126, 395.982, 52869.218 24/11/25,12:28:23,18,11,1, 11.9,1,1, 1.478, 10506.098, 395.959, 52869.365 24/11/25,12:28:23,19,11,1, 11.9,1,1, 1.478, 10506.105, 395.962, 52869.215 24/11/25,12:28:24,00,10,1, 11.9,1,1, 1.477, 10506.098, 395.962, 52869.215 24/11/25,12:28:24,01,10,1, 11.9,1,1, 1.477, 10506.087, 395.971, 52869.277 24/11/25,12:28:24,02,10,1, 11.9,1,1, 1.477, 10506.113, 395.971, 52869.185 24/11/25,12:28:24,03,10,1, 11.9,1,1, 1.477, 10506.090, 395.960, 52869.314 24/11/25,12:28:24,04,10,1, 11.9,1,1, 1.477, 10506.100, 395.935, 52869.244 24/11/25,12:28:24,05,10,1, 11.9,1,1, 1.477, 10506.114, 395.937, 52869.231 24/11/25,12:28:24,06,10,1, 11.9,1,1, 1.477, 10506.116, 395.969, 52869.357 24/11/25,12:28:24,07,10,1, 11.9,1,1, 1.477, 10506.076, 395.938, 52869.178 24/11/25,12:28:24,08,10,1, 11.9,1,1, 1.477, 10506.081, 395.980, 52869.317 24/11/25,12:28:24,09,10,1, 11.9,1,1, 1.477, 10506.089, 395.922, 52869.193 24/11/25,12:28:24,10,10,1, 11.9,1,1, 1.477, 10506.096, 395.959, 52869.223 24/11/25,12:28:24,11,10,1, 11.9,1,1, 1.477, 10506.101, 395.932, 52869.271 24/11/25,12:28:24,12,10,1, 11.9,1,1, 1.477, 10506.114, 395.914, 52869.215 24/11/25,12:28:24,13,10,1, 11.9,1,1, 1.477, 10506.098, 395.905, 52869.281 24/11/25,12:28:24,14,10,1, 11.9,1,1, 1.477, 10506.126, 395.906, 52869.201 24/11/25,12:28:24,15,10,1, 11.9,1,1, 1.477, 10506.100, 395.928, 52869.248 24/11/25,12:28:24,16,10,1, 11.9,1,1, 1.477, 10506.069, 395.916, 52869.212 24/11/25,12:28:24,17,10,1, 11.9,1,1, 1.477, 10506.109, 395.902, 52869.214 24/11/25,12:28:24,18,10,1, 11.9,1,1, 1.477, 10506.082, 395.915, 52869.258 24/11/25,12:28:24,19,10,1, 11.9,1,1, 1.477, 10506.096, 395.882, 52869.187 24/11/25,12:28:25,00,10,1, 11.9,1,1, 1.481, 10506.090, 395.882, 52869.187 24/11/25,12:28:25,01,10,1, 11.9,1,1, 1.481, 10506.057, 395.895, 52869.254 24/11/25,12:28:25,02,10,1, 11.9,1,1, 1.481, 10506.070, 395.848, 52869.207 24/11/25,12:28:25,03,10,1, 11.9,1,1, 1.481, 10506.102, 395.869, 52869.279 24/11/25,12:28:25,04,10,1, 11.9,1,1, 1.481, 10506.074, 395.851, 52869.289 24/11/25,12:28:25,05,10,1, 11.9,1,1, 1.481, 10506.112, 395.872, 52869.251 24/11/25,12:28:25,06,10,1, 11.9,1,1, 1.481, 10506.084, 395.849, 52869.184 24/11/25,12:28:25,07,10,1, 11.9,1,1, 1.481, 10506.121, 395.866, 52869.217 24/11/25,12:28:25,08,10,1, 11.9,1,1, 1.481, 10506.112, 395.837, 52869.271 24/11/25,12:28:25,09,10,1, 11.9,1,1, 1.481, 10506.095, 395.851, 52869.283 24/11/25,12:28:25,10,10,1, 11.9,1,1, 1.481, 10506.090, 395.830, 52869.241 24/11/25,12:28:25,11,10,1, 11.9,1,1, 1.481, 10506.078, 395.841, 52869.254 24/11/25,12:28:25,12,10,1, 11.9,1,1, 1.481, 10506.084, 395.794, 52869.183 24/11/25,12:28:25,13,10,1, 11.9,1,1, 1.481, 10506.095, 395.828, 52869.194 24/11/25,12:28:25,14,10,1, 11.9,1,1, 1.481, 10506.083, 395.821, 52869.245 24/11/25,12:28:25,15,10,1, 11.9,1,1, 1.481, 10506.081, 395.813, 52869.237 24/11/25,12:28:25,16,10,1, 11.9,1,1, 1.481, 10506.071, 395.792, 52869.230 24/11/25,12:28:25,17,10,1, 11.9,1,1, 1.481, 10506.087, 395.800, 52869.244 24/11/25,12:28:25,18,10,1, 11.9,1,1, 1.481, 10506.064, 395.808, 52869.255 24/11/25,12:28:25,19,10,1, 11.9,1,1, 1.481, 10506.090, 395.780, 52869.200 24/11/25,12:28:26,00,10,1, 11.9,1,1, 1.481, 10506.090, 395.780, 52869.200 24/11/25,12:28:26,01,10,1, 11.9,1,1, 1.481, 10506.084, 395.794, 52869.199 24/11/25,12:28:26,02,10,1, 11.9,1,1, 1.481, 10506.067, 395.792, 52869.198 24/11/25,12:28:26,03,10,1, 11.9,1,1, 1.481, 10506.069, 395.780, 52869.150 24/11/25,12:28:26,04,10,1, 11.9,1,1, 1.481, 10506.053, 395.782, 52869.214 24/11/25,12:28:26,05,10,1, 11.9,1,1, 1.481, 10506.041, 395.772, 52869.277 24/11/25,12:28:26,06,10,1, 11.9,1,1, 1.481, 10506.058, 395.784, 52869.187 24/11/25,12:28:26,07,10,1, 11.9,1,1, 1.481, 10506.049, 395.732, 52869.165 24/11/25,12:28:26,08,10,1, 11.9,1,1, 1.481, 10506.045, 395.775, 52869.204 24/11/25,12:28:26,09,10,1, 11.9,1,1, 1.481, 10506.025, 395.742, 52869.178 24/11/25,12:28:26,10,10,1, 11.9,1,1, 1.481, 10506.029, 395.757, 52869.137 24/11/25,12:28:26,11,10,1, 11.9,1,1, 1.481, 10506.036, 395.755, 52869.198 24/11/25,12:28:26,12,10,1, 11.9,1,1, 1.481, 10506.045, 395.764, 52869.141 24/11/25,12:28:26,13,10,1, 11.9,1,1, 1.481, 10506.018, 395.747, 52869.183 24/11/25,12:28:26,14,10,1, 11.9,1,1, 1.481, 10506.039, 395.749, 52869.226 24/11/25,12:28:26,15,10,1, 11.9,1,1, 1.481, 10506.029, 395.748, 52869.155 24/11/25,12:28:26,16,10,1, 11.9,1,1, 1.481, 10506.014, 395.765, 52869.247 24/11/25,12:28:26,17,10,1, 11.9,1,1, 1.481, 10506.011, 395.770, 52869.207 24/11/25,12:28:26,18,10,1, 11.9,1,1, 1.481, 10505.995, 395.753, 52869.218 24/11/25,12:28:26,19,10,1, 11.9,1,1, 1.481, 10506.002, 395.755, 52869.260 24/11/25,12:28:27,00,09,1, 11.9,1,1, 1.481, 10505.998, 395.755, 52869.260 24/11/25,12:28:27,01,09,1, 11.9,1,1, 1.481, 10505.986, 395.743, 52869.270 24/11/25,12:28:27,02,09,1, 11.9,1,1, 1.481, 10505.977, 395.728, 52869.217 24/11/25,12:28:27,03,09,1, 11.9,1,1, 1.481, 10506.007, 395.730, 52869.261 24/11/25,12:28:27,04,09,1, 11.9,1,1, 1.481, 10505.968, 395.719, 52869.269 24/11/25,12:28:27,05,09,1, 11.9,1,1, 1.481, 10505.979, 395.727, 52869.213 24/11/25,12:28:27,06,09,1, 11.9,1,1, 1.481, 10505.981, 395.680, 52869.299 24/11/25,12:28:27,07,09,1, 11.9,1,1, 1.481, 10505.998, 395.704, 52869.255 24/11/25,12:28:27,08,09,1, 11.9,1,1, 1.481, 10505.982, 395.677, 52869.240 24/11/25,12:28:27,09,09,1, 11.9,1,1, 1.481, 10506.002, 395.688, 52869.314 24/11/25,12:28:27,10,09,1, 11.9,1,1, 1.481, 10505.970, 395.665, 52869.215 24/11/25,12:28:27,11,09,1, 11.9,1,1, 1.481, 10505.972, 395.669, 52869.244 24/11/25,12:28:27,12,09,1, 11.9,1,1, 1.481, 10505.948, 395.667, 52869.306 24/11/25,12:28:27,13,09,1, 11.9,1,1, 1.481, 10505.958, 395.656, 52869.224 24/11/25,12:28:27,14,09,1, 11.9,1,1, 1.481, 10505.922, 395.661, 52869.274 24/11/25,12:28:27,15,09,1, 11.9,1,1, 1.481, 10505.913, 395.666, 52869.276 24/11/25,12:28:27,16,09,1, 11.9,1,1, 1.481, 10505.929, 395.669, 52869.224 24/11/25,12:28:27,17,09,1, 11.9,1,1, 1.481, 10505.941, 395.665, 52869.317 24/11/25,12:28:27,18,09,1, 11.9,1,1, 1.481, 10505.929, 395.664, 52869.245 24/11/25,12:28:27,19,09,1, 11.9,1,1, 1.481, 10505.972, 395.655, 52869.289 24/11/25,12:28:28,00,09,1, 11.9,1,1, 1.480, 10505.965, 395.655, 52869.289 24/11/25,12:28:28,01,09,1, 11.9,1,1, 1.480, 10505.938, 395.649, 52869.255 24/11/25,12:28:28,02,09,1, 11.9,1,1, 1.480, 10505.921, 395.666, 52869.313 24/11/25,12:28:28,03,09,1, 11.9,1,1, 1.480, 10505.914, 395.651, 52869.269 24/11/25,12:28:28,04,09,1, 11.9,1,1, 1.480, 10505.931, 395.670, 52869.289 24/11/25,12:28:28,05,09,1, 11.9,1,1, 1.480, 10505.933, 395.673, 52869.356 24/11/25,12:28:28,06,09,1, 11.9,1,1, 1.480, 10505.921, 395.676, 52869.197 24/11/25,12:28:28,07,09,1, 11.9,1,1, 1.480, 10505.922, 395.661, 52869.319 24/11/25,12:28:28,08,09,1, 11.9,1,1, 1.480, 10505.946, 395.684, 52869.239 24/11/25,12:28:28,09,09,1, 11.9,1,1, 1.480, 10505.919, 395.678, 52869.358 24/11/25,12:28:28,10,09,1, 11.9,1,1, 1.480, 10505.905, 395.696, 52869.315 24/11/25,12:28:28,11,09,1, 11.9,1,1, 1.480, 10505.917, 395.654, 52869.242 24/11/25,12:28:28,12,09,1, 11.9,1,1, 1.480, 10505.907, 395.675, 52869.342 24/11/25,12:28:28,13,09,1, 11.9,1,1, 1.480, 10505.933, 395.681, 52869.222 24/11/25,12:28:28,14,09,1, 11.9,1,1, 1.480, 10505.953, 395.678, 52869.306 24/11/25,12:28:28,15,09,1, 11.9,1,1, 1.480, 10505.929, 395.655, 52869.222 24/11/25,12:28:28,16,09,1, 11.9,1,1, 1.480, 10505.913, 395.675, 52869.271 24/11/25,12:28:28,17,09,1, 11.9,1,1, 1.480, 10505.929, 395.680, 52869.279 24/11/25,12:28:28,18,09,1, 11.9,1,1, 1.480, 10505.907, 395.643, 52869.242 24/11/25,12:28:28,19,09,1, 11.9,1,1, 1.480, 10505.921, 395.655, 52869.330 24/11/25,12:28:29,00,09,1, 11.9,1,1, 1.482, 10505.915, 395.655, 52869.330 24/11/25,12:28:29,01,09,1, 11.9,1,1, 1.482, 10505.916, 395.650, 52869.281 24/11/25,12:28:29,02,09,1, 11.9,1,1, 1.482, 10505.891, 395.622, 52869.251 24/11/25,12:28:29,03,09,1, 11.9,1,1, 1.482, 10505.903, 395.647, 52869.237 24/11/25,12:28:29,04,09,1, 11.9,1,1, 1.482, 10505.928, 395.638, 52869.285 24/11/25,12:28:29,05,09,1, 11.9,1,1, 1.482, 10505.906, 395.620, 52869.148 24/11/25,12:28:29,06,09,1, 11.9,1,1, 1.482, 10505.902, 395.615, 52869.292 24/11/25,12:28:29,07,09,1, 11.9,1,1, 1.482, 10505.901, 395.640, 52869.225 24/11/25,12:28:29,08,09,1, 11.9,1,1, 1.482, 10505.921, 395.615, 52869.171 24/11/25,12:28:29,09,09,1, 11.9,1,1, 1.482, 10505.918, 395.645, 52869.256 24/11/25,12:28:29,10,09,1, 11.9,1,1, 1.482, 10505.907, 395.632, 52869.179 24/11/25,12:28:29,11,09,1, 11.9,1,1, 1.482, 10505.903, 395.637, 52869.256 24/11/25,12:28:29,12,09,1, 11.9,1,1, 1.482, 10505.889, 395.666, 52869.214 24/11/25,12:28:29,13,09,1, 11.9,1,1, 1.482, 10505.900, 395.629, 52869.236 24/11/25,12:28:29,14,09,1, 11.9,1,1, 1.482, 10505.922, 395.630, 52869.285 24/11/25,12:28:29,15,09,1, 11.9,1,1, 1.482, 10505.916, 395.631, 52869.194 24/11/25,12:28:29,16,09,1, 11.9,1,1, 1.482, 10505.929, 395.668, 52869.261 24/11/25,12:28:29,17,09,1, 11.9,1,1, 1.482, 10505.895, 395.641, 52869.209 24/11/25,12:28:29,18,09,1, 11.9,1,1, 1.482, 10505.915, 395.666, 52869.204 24/11/25,12:28:29,19,09,1, 11.9,1,1, 1.482, 10505.904, 395.635, 52869.248 24/11/25,12:28:30,00,09,1, 11.9,1,1, 1.482, 10505.898, 395.635, 52869.248 24/11/25,12:28:30,01,09,1, 11.9,1,1, 1.482, 10505.890, 395.623, 52869.253 24/11/25,12:28:30,02,09,1, 11.9,1,1, 1.482, 10505.898, 395.639, 52869.172 24/11/25,12:28:30,03,09,1, 11.9,1,1, 1.482, 10505.933, 395.628, 52869.225 24/11/25,12:28:30,04,09,1, 11.9,1,1, 1.482, 10505.904, 395.638, 52869.228 24/11/25,12:28:30,05,09,1, 11.9,1,1, 1.482, 10505.941, 395.632, 52869.136 24/11/25,12:28:30,06,09,1, 11.9,1,1, 1.482, 10505.912, 395.640, 52869.262 24/11/25,12:28:30,07,09,1, 11.9,1,1, 1.482, 10505.928, 395.622, 52869.210 24/11/25,12:28:30,08,09,1, 11.9,1,1, 1.482, 10505.933, 395.628, 52869.226 24/11/25,12:28:30,09,09,1, 11.9,1,1, 1.482, 10505.915, 395.613, 52869.156 24/11/25,12:28:30,10,09,1, 11.9,1,1, 1.482, 10505.926, 395.623, 52869.148 24/11/25,12:28:30,11,09,1, 11.9,1,1, 1.482, 10505.907, 395.649, 52869.269 24/11/25,12:28:30,12,09,1, 11.9,1,1, 1.482, 10505.916, 395.628, 52869.234 24/11/25,12:28:30,13,09,1, 11.9,1,1, 1.482, 10505.921, 395.656, 52869.207 24/11/25,12:28:30,14,09,1, 11.9,1,1, 1.482, 10505.945, 395.620, 52869.232 24/11/25,12:28:30,15,09,1, 11.9,1,1, 1.482, 10505.935, 395.619, 52869.169 24/11/25,12:28:30,16,09,1, 11.9,1,1, 1.482, 10505.909, 395.634, 52869.248 24/11/25,12:28:30,17,09,1, 11.9,1,1, 1.482, 10505.956, 395.599, 52868.974 24/11/25,12:28:30,18,09,1, 11.9,1,1, 1.482, 10505.888, 395.593, 52869.171 24/11/25,12:28:30,19,09,1, 11.9,1,1, 1.482, 10505.902, 395.607, 52869.242 24/11/25,12:28:31,00,09,1, 11.9,1,1, 1.480, 10505.898, 395.607, 52869.242 24/11/25,12:28:31,01,09,1, 11.9,1,1, 1.480, 10505.907, 395.595, 52869.212 24/11/25,12:28:31,02,09,1, 11.9,1,1, 1.480, 10505.914, 395.587, 52869.226 24/11/25,12:28:31,03,09,1, 11.9,1,1, 1.480, 10505.919, 395.606, 52869.222 24/11/25,12:28:31,04,09,1, 11.9,1,1, 1.480, 10505.913, 395.591, 52869.178 24/11/25,12:28:31,05,09,1, 11.9,1,1, 1.480, 10505.910, 395.613, 52869.222 24/11/25,12:28:31,06,09,1, 11.9,1,1, 1.480, 10505.934, 395.605, 52869.162 24/11/25,12:28:31,07,09,1, 11.9,1,1, 1.480, 10505.934, 395.638, 52869.165 24/11/25,12:28:31,08,09,1, 11.9,1,1, 1.480, 10505.907, 395.621, 52869.210 24/11/25,12:28:31,09,09,1, 11.9,1,1, 1.480, 10505.953, 395.641, 52869.224 24/11/25,12:28:31,10,09,1, 11.9,1,1, 1.480, 10505.918, 395.621, 52869.187 24/11/25,12:28:31,11,09,1, 11.9,1,1, 1.480, 10505.933, 395.632, 52869.146 24/11/25,12:28:31,12,09,1, 11.9,1,1, 1.480, 10505.919, 395.625, 52869.219 24/11/25,12:28:31,13,09,1, 11.9,1,1, 1.480, 10505.930, 395.609, 52869.275 24/11/25,12:28:31,14,09,1, 11.9,1,1, 1.480, 10505.904, 395.596, 52869.192 24/11/25,12:28:31,15,09,1, 11.9,1,1, 1.480, 10505.948, 395.581, 52869.278 24/11/25,12:28:31,16,09,1, 11.9,1,1, 1.480, 10505.927, 395.608, 52869.255 24/11/25,12:28:31,17,09,1, 11.9,1,1, 1.480, 10505.914, 395.571, 52869.252 24/11/25,12:28:31,18,09,1, 11.9,1,1, 1.480, 10505.940, 395.596, 52869.156 24/11/25,12:28:31,19,09,1, 11.9,1,1, 1.480, 10505.939, 395.569, 52869.211 24/11/25,12:28:32,00,09,1, 11.9,1,1, 1.480, 10505.931, 395.569, 52869.211 24/11/25,12:28:32,01,09,1, 11.9,1,1, 1.480, 10505.921, 395.584, 52869.220 24/11/25,12:28:32,02,09,1, 11.9,1,1, 1.480, 10505.925, 395.586, 52869.190 24/11/25,12:28:32,03,09,1, 11.9,1,1, 1.480, 10505.932, 395.554, 52869.049 24/11/25,12:28:32,04,09,1, 11.9,1,1, 1.480, 10505.924, 395.608, 52869.161 24/11/25,12:28:32,05,09,1, 11.9,1,1, 1.480, 10505.914, 395.585, 52869.192 24/11/25,12:28:32,06,09,1, 11.9,1,1, 1.480, 10505.913, 395.588, 52869.192 24/11/25,12:28:32,07,09,1, 11.9,1,1, 1.480, 10505.904, 395.596, 52869.208 24/11/25,12:28:32,08,09,1, 11.9,1,1, 1.480, 10505.939, 395.570, 52869.214 24/11/25,12:28:32,09,09,1, 11.9,1,1, 1.480, 10505.914, 395.582, 52869.217 24/11/25,12:28:32,10,09,1, 11.9,1,1, 1.480, 10505.923, 395.558, 52869.216 24/11/25,12:28:32,11,09,1, 11.9,1,1, 1.480, 10505.951, 395.561, 52869.182 24/11/25,12:28:32,12,09,1, 11.9,1,1, 1.480, 10505.937, 395.566, 52869.215 24/11/25,12:28:32,13,09,1, 11.9,1,1, 1.480, 10505.923, 395.571, 52869.238 24/11/25,12:28:32,14,09,1, 11.9,1,1, 1.480, 10505.921, 395.565, 52869.209 24/11/25,12:28:32,15,09,1, 11.9,1,1, 1.480, 10505.928, 395.561, 52869.207 24/11/25,12:28:32,16,09,1, 11.9,1,1, 1.480, 10505.913, 395.571, 52869.219 24/11/25,12:28:32,17,09,1, 11.9,1,1, 1.480, 10505.913, 395.555, 52869.207 24/11/25,12:28:32,18,09,1, 11.9,1,1, 1.480, 10505.913, 395.546, 52869.212 24/11/25,12:28:32,19,09,1, 11.9,1,1, 1.480, 10505.897, 395.565, 52869.249 24/11/25,12:28:33,00,09,1, 11.9,1,1, 1.483, 10505.890, 395.565, 52869.249 24/11/25,12:28:33,01,09,1, 11.9,1,1, 1.483, 10505.906, 395.561, 52869.246 24/11/25,12:28:33,02,09,1, 11.9,1,1, 1.483, 10505.911, 395.551, 52869.211 24/11/25,12:28:33,03,09,1, 11.9,1,1, 1.483, 10505.912, 395.549, 52869.234 24/11/25,12:28:33,04,09,1, 11.9,1,1, 1.483, 10505.920, 395.545, 52869.194 24/11/25,12:28:33,05,09,1, 11.9,1,1, 1.483, 10505.930, 395.525, 52869.249 24/11/25,12:28:33,06,09,1, 11.9,1,1, 1.483, 10505.932, 395.538, 52869.233 24/11/25,12:28:33,07,09,1, 11.9,1,1, 1.483, 10505.926, 395.569, 52869.216 24/11/25,12:28:33,08,09,1, 11.9,1,1, 1.483, 10505.929, 395.543, 52869.218 24/11/25,12:28:33,09,09,1, 11.9,1,1, 1.483, 10505.927, 395.530, 52869.228 24/11/25,12:28:33,10,09,1, 11.9,1,1, 1.483, 10505.906, 395.557, 52869.226 24/11/25,12:28:33,11,09,1, 11.9,1,1, 1.483, 10505.942, 395.562, 52869.234 24/11/25,12:28:33,12,09,1, 11.9,1,1, 1.483, 10505.923, 395.567, 52869.216 24/11/25,12:28:33,13,09,1, 11.9,1,1, 1.483, 10505.919, 395.557, 52869.223 24/11/25,12:28:33,14,09,1, 11.9,1,1, 1.483, 10505.928, 395.603, 52869.233 24/11/25,12:28:33,15,09,1, 11.9,1,1, 1.483, 10505.922, 395.556, 52869.218 24/11/25,12:28:33,16,09,1, 11.9,1,1, 1.483, 10505.931, 395.579, 52869.230 24/11/25,12:28:33,17,09,1, 11.9,1,1, 1.483, 10505.898, 395.570, 52869.166 24/11/25,12:28:33,18,09,1, 11.9,1,1, 1.483, 10505.922, 395.590, 52869.247 24/11/25,12:28:33,19,09,1, 11.9,1,1, 1.483, 10505.917, 395.553, 52869.190 24/11/25,12:28:34,00,09,1, 11.9,1,1, 1.482, 10505.915, 395.553, 52869.190 24/11/25,12:28:34,01,09,1, 11.9,1,1, 1.482, 10505.902, 395.556, 52869.231 24/11/25,12:28:34,02,09,1, 11.9,1,1, 1.482, 10505.912, 395.576, 52869.219 24/11/25,12:28:34,03,09,1, 11.9,1,1, 1.482, 10505.908, 395.553, 52869.220 24/11/25,12:28:34,04,09,1, 11.9,1,1, 1.482, 10505.917, 395.568, 52869.206 24/11/25,12:28:34,05,09,1, 11.9,1,1, 1.482, 10505.916, 395.540, 52869.269 24/11/25,12:28:34,06,09,1, 11.9,1,1, 1.482, 10505.936, 395.554, 52869.209 24/11/25,12:28:34,07,09,1, 11.9,1,1, 1.482, 10505.920, 395.554, 52869.204 24/11/25,12:28:34,08,09,1, 11.9,1,1, 1.482, 10505.914, 395.552, 52869.204 24/11/25,12:28:34,09,09,1, 11.9,1,1, 1.482, 10505.913, 395.552, 52869.196 24/11/25,12:28:34,10,09,1, 11.9,1,1, 1.482, 10505.893, 395.564, 52869.212 24/11/25,12:28:34,11,09,1, 11.9,1,1, 1.482, 10505.904, 395.606, 52869.213 24/11/25,12:28:34,12,09,1, 11.9,1,1, 1.482, 10505.898, 395.579, 52869.207 24/11/25,12:28:34,13,09,1, 11.9,1,1, 1.482, 10505.913, 395.578, 52869.230 24/11/25,12:28:34,14,09,1, 11.9,1,1, 1.482, 10505.916, 395.549, 52869.193 24/11/25,12:28:34,15,09,1, 11.9,1,1, 1.482, 10505.914, 395.570, 52869.211 24/11/25,12:28:34,16,09,1, 11.9,1,1, 1.482, 10505.910, 395.529, 52869.197 24/11/25,12:28:34,17,09,1, 11.9,1,1, 1.482, 10505.917, 395.561, 52869.205 24/11/25,12:28:34,18,09,1, 11.9,1,1, 1.482, 10505.912, 395.518, 52869.189 24/11/25,12:28:34,19,09,1, 11.9,1,1, 1.482, 10505.918, 395.557, 52869.206 24/11/25,12:28:35,00,09,1, 11.9,1,1, 1.482, 10505.915, 395.557, 52869.206 24/11/25,12:28:35,01,09,1, 11.9,1,1, 1.482, 10505.913, 395.573, 52869.217 24/11/25,12:28:35,02,09,1, 11.9,1,1, 1.482, 10505.934, 395.546, 52869.213 24/11/25,12:28:35,03,09,1, 11.9,1,1, 1.482, 10505.914, 395.566, 52869.211 24/11/25,12:28:35,04,09,1, 11.9,1,1, 1.482, 10505.918, 395.543, 52869.219 24/11/25,12:28:35,05,09,1, 11.9,1,1, 1.482, 10505.925, 395.585, 52869.230 24/11/25,12:28:35,06,09,1, 11.9,1,1, 1.482, 10505.884, 395.572, 52869.209 24/11/25,12:28:35,07,09,1, 11.9,1,1, 1.482, 10505.917, 395.558, 52869.230 24/11/25,12:28:35,08,09,1, 11.9,1,1, 1.482, 10505.919, 395.551, 52869.230 24/11/25,12:28:35,09,09,1, 11.9,1,1, 1.482, 10505.910, 395.540, 52869.244 24/11/25,12:28:35,10,09,1, 11.9,1,1, 1.482, 10505.927, 395.549, 52869.254 24/11/25,12:28:35,11,09,1, 11.9,1,1, 1.482, 10505.903, 395.543, 52869.224 24/11/25,12:28:35,12,09,1, 11.9,1,1, 1.482, 10505.938, 395.546, 52869.227 24/11/25,12:28:35,13,09,1, 11.9,1,1, 1.482, 10505.909, 395.522, 52869.196 24/11/25,12:28:35,14,09,1, 11.9,1,1, 1.482, 10505.918, 395.541, 52869.203 24/11/25,12:28:35,15,09,1, 11.9,1,1, 1.482, 10505.913, 395.529, 52869.227 24/11/25,12:28:35,16,09,1, 11.9,1,1, 1.482, 10505.927, 395.570, 52869.205 24/11/25,12:28:35,17,09,1, 11.9,1,1, 1.482, 10505.915, 395.535, 52869.182 24/11/25,12:28:35,18,09,1, 11.9,1,1, 1.482, 10505.918, 395.567, 52869.226 24/11/25,12:28:35,19,09,1, 11.9,1,1, 1.482, 10505.911, 395.553, 52869.216 24/11/25,12:28:36,00,09,1, 11.8,1,1, 1.476, 10505.906, 395.553, 52869.216 24/11/25,12:28:36,01,09,1, 11.8,1,1, 1.476, 10505.915, 395.572, 52869.207 24/11/25,12:28:36,02,09,1, 11.8,1,1, 1.476, 10505.919, 395.533, 52869.177 24/11/25,12:28:36,03,09,1, 11.8,1,1, 1.476, 10505.911, 395.511, 52869.211 24/11/25,12:28:36,04,09,1, 11.8,1,1, 1.476, 10505.930, 395.519, 52869.207 24/11/25,12:28:36,05,09,1, 11.8,1,1, 1.476, 10505.910, 395.505, 52869.206 24/11/25,12:28:36,06,09,1, 11.8,1,1, 1.476, 10505.946, 395.489, 52869.188 24/11/25,12:28:36,07,09,1, 11.8,1,1, 1.476, 10505.927, 395.510, 52869.218 24/11/25,12:28:36,08,09,1, 11.8,1,1, 1.476, 10505.914, 395.538, 52869.193 24/11/25,12:28:36,09,09,1, 11.8,1,1, 1.476, 10505.913, 395.555, 52869.211 24/11/25,12:28:36,10,09,1, 11.8,1,1, 1.476, 10505.937, 395.553, 52869.206 24/11/25,12:28:36,11,09,1, 11.8,1,1, 1.476, 10505.921, 395.568, 52869.220 24/11/25,12:28:36,12,09,1, 11.8,1,1, 1.476, 10505.917, 395.540, 52869.223 24/11/25,12:28:36,13,09,1, 11.8,1,1, 1.476, 10505.881, 395.548, 52869.197 24/11/25,12:28:36,14,09,1, 11.8,1,1, 1.476, 10505.904, 395.534, 52869.189 24/11/25,12:28:36,15,09,1, 11.8,1,1, 1.476, 10505.932, 395.536, 52869.195 24/11/25,12:28:36,16,09,1, 11.8,1,1, 1.476, 10505.916, 395.504, 52869.191 24/11/25,12:28:36,17,09,1, 11.8,1,1, 1.476, 10505.930, 395.515, 52869.226 24/11/25,12:28:36,18,09,1, 11.8,1,1, 1.476, 10505.924, 395.522, 52869.194 24/11/25,12:28:36,19,09,1, 11.8,1,1, 1.476, 10505.934, 395.511, 52869.208 24/11/25,12:28:37,00,10,1, 12.0,1,1, 1.476, 10505.931, 395.511, 52869.208 24/11/25,12:28:37,01,10,1, 12.0,1,1, 1.476, 10505.939, 395.529, 52869.224 24/11/25,12:28:37,02,10,1, 12.0,1,1, 1.476, 10505.918, 395.522, 52869.193 24/11/25,12:28:37,03,10,1, 12.0,1,1, 1.476, 10505.930, 395.548, 52869.170 24/11/25,12:28:37,04,10,1, 12.0,1,1, 1.476, 10505.916, 395.522, 52869.156 24/11/25,12:28:37,05,10,1, 12.0,1,1, 1.476, 10505.917, 395.549, 52869.189 24/11/25,12:28:37,06,10,1, 12.0,1,1, 1.476, 10505.928, 395.553, 52869.221 24/11/25,12:28:37,07,10,1, 12.0,1,1, 1.476, 10505.935, 395.520, 52869.165 24/11/25,12:28:37,08,10,1, 12.0,1,1, 1.476, 10505.925, 395.488, 52869.163 24/11/25,12:28:37,09,10,1, 12.0,1,1, 1.476, 10505.927, 395.485, 52869.260 24/11/25,12:28:37,10,10,1, 12.0,1,1, 1.476, 10505.925, 395.487, 52869.227 24/11/25,12:28:37,11,10,1, 12.0,1,1, 1.476, 10505.915, 395.443, 52869.167 24/11/25,12:28:37,12,10,1, 12.0,1,1, 1.476, 10505.931, 395.481, 52869.238 24/11/25,12:28:37,13,10,1, 12.0,1,1, 1.476, 10505.907, 395.480, 52869.217 24/11/25,12:28:37,14,10,1, 12.0,1,1, 1.476, 10505.941, 395.500, 52869.178 24/11/25,12:28:37,15,10,1, 12.0,1,1, 1.476, 10505.918, 395.484, 52869.191 24/11/25,12:28:37,16,10,1, 12.0,1,1, 1.476, 10505.948, 395.488, 52869.208 24/11/25,12:28:37,17,10,1, 12.0,1,1, 1.476, 10505.907, 395.469, 52869.134 24/11/25,12:28:37,18,10,1, 12.0,1,1, 1.476, 10505.963, 395.488, 52869.176 24/11/25,12:28:37,19,10,1, 12.0,1,1, 1.476, 10505.959, 395.485, 52869.111 24/11/25,12:28:38,00,10,1, 12.0,1,1, 1.478, 10505.956, 395.485, 52869.111 24/11/25,12:28:38,01,10,1, 12.0,1,1, 1.478, 10505.940, 395.497, 52869.232 24/11/25,12:28:38,02,10,1, 12.0,1,1, 1.478, 10505.948, 395.461, 52869.176 24/11/25,12:28:38,03,10,1, 12.0,1,1, 1.478, 10505.935, 395.433, 52869.150 24/11/25,12:28:38,04,10,1, 12.0,1,1, 1.478, 10505.938, 395.436, 52869.153 24/11/25,12:28:38,05,10,1, 12.0,1,1, 1.478, 10505.931, 395.467, 52869.193 24/11/25,12:28:38,06,10,1, 12.0,1,1, 1.478, 10505.924, 395.467, 52869.180 24/11/25,12:28:38,07,10,1, 12.0,1,1, 1.478, 10505.951, 395.454, 52869.213 24/11/25,12:28:38,08,10,1, 12.0,1,1, 1.478, 10505.933, 395.462, 52869.176 24/11/25,12:28:38,09,10,1, 12.0,1,1, 1.478, 10505.969, 395.454, 52869.222 24/11/25,12:28:38,10,10,1, 12.0,1,1, 1.478, 10505.943, 395.449, 52869.244 24/11/25,12:28:38,11,10,1, 12.0,1,1, 1.478, 10505.933, 395.464, 52869.171 24/11/25,12:28:38,12,10,1, 12.0,1,1, 1.478, 10505.949, 395.434, 52869.166 24/11/25,12:28:38,13,10,1, 12.0,1,1, 1.478, 10505.945, 395.452, 52869.159 24/11/25,12:28:38,14,10,1, 12.0,1,1, 1.478, 10505.966, 395.427, 52869.203 24/11/25,12:28:38,15,10,1, 12.0,1,1, 1.478, 10505.946, 395.439, 52869.202 24/11/25,12:28:38,16,10,1, 12.0,1,1, 1.478, 10505.957, 395.437, 52869.175 24/11/25,12:28:38,17,10,1, 12.0,1,1, 1.478, 10505.951, 395.443, 52869.170 24/11/25,12:28:38,18,10,1, 12.0,1,1, 1.478, 10505.949, 395.418, 52869.162 24/11/25,12:28:38,19,10,1, 12.0,1,1, 1.478, 10505.972, 395.417, 52869.237 24/11/25,12:28:39,00,10,1, 11.9,1,1, 1.480, 10505.965, 395.417, 52869.237 24/11/25,12:28:39,01,10,1, 11.9,1,1, 1.480, 10505.962, 395.426, 52869.203 24/11/25,12:28:39,02,10,1, 11.9,1,1, 1.480, 10505.970, 395.410, 52869.209 24/11/25,12:28:39,03,10,1, 11.9,1,1, 1.480, 10505.971, 395.423, 52869.206 24/11/25,12:28:39,04,10,1, 11.9,1,1, 1.480, 10505.979, 395.414, 52869.146 24/11/25,12:28:39,05,10,1, 11.9,1,1, 1.480, 10505.969, 395.423, 52869.138 24/11/25,12:28:39,06,10,1, 11.9,1,1, 1.480, 10506.004, 395.412, 52869.246 24/11/25,12:28:39,07,10,1, 11.9,1,1, 1.480, 10505.989, 395.429, 52869.226 24/11/25,12:28:39,08,10,1, 11.9,1,1, 1.480, 10505.978, 395.418, 52869.263 24/11/25,12:28:39,09,10,1, 11.9,1,1, 1.480, 10505.996, 395.416, 52869.162 24/11/25,12:28:39,10,10,1, 11.9,1,1, 1.480, 10505.978, 395.419, 52869.225 24/11/25,12:28:39,11,10,1, 11.9,1,1, 1.480, 10505.985, 395.412, 52869.230 24/11/25,12:28:39,12,10,1, 11.9,1,1, 1.480, 10505.976, 395.391, 52869.145 24/11/25,12:28:39,13,10,1, 11.9,1,1, 1.480, 10505.987, 395.365, 52869.144 24/11/25,12:28:39,14,10,1, 11.9,1,1, 1.480, 10505.970, 395.413, 52869.229 24/11/25,12:28:39,15,10,1, 11.9,1,1, 1.480, 10505.979, 395.385, 52869.132 24/11/25,12:28:39,16,10,1, 11.9,1,1, 1.480, 10506.008, 395.426, 52869.240 24/11/25,12:28:39,17,10,1, 11.9,1,1, 1.480, 10505.966, 395.392, 52869.144 24/11/25,12:28:39,18,10,1, 11.9,1,1, 1.480, 10505.983, 395.399, 52869.220 24/11/25,12:28:39,19,10,1, 11.9,1,1, 1.480, 10505.969, 395.389, 52869.178 24/11/25,12:28:40,00,10,1, 11.9,1,1, 1.479, 10505.965, 395.389, 52869.178 24/11/25,12:28:40,01,10,1, 11.9,1,1, 1.479, 10505.987, 395.394, 52869.194 24/11/25,12:28:40,02,10,1, 11.9,1,1, 1.479, 10505.986, 395.396, 52869.225 24/11/25,12:28:40,03,10,1, 11.9,1,1, 1.479, 10505.983, 395.398, 52869.346 24/11/25,12:28:40,04,10,1, 11.9,1,1, 1.479, 10505.972, 395.403, 52869.193 24/11/25,12:28:40,05,10,1, 11.9,1,1, 1.479, 10505.938, 395.420, 52869.459 24/11/25,12:28:40,06,10,1, 11.9,1,1, 1.479, 10505.982, 395.406, 52869.208 24/11/25,12:28:40,07,10,1, 11.9,1,1, 1.479, 10505.980, 395.381, 52869.211 24/11/25,12:28:40,08,10,1, 11.9,1,1, 1.479, 10505.976, 395.385, 52869.211 24/11/25,12:28:40,09,10,1, 11.9,1,1, 1.479, 10505.986, 395.415, 52869.205 24/11/25,12:28:40,10,10,1, 11.9,1,1, 1.479, 10505.988, 395.388, 52869.134 24/11/25,12:28:40,11,10,1, 11.9,1,1, 1.479, 10506.003, 395.386, 52869.125 24/11/25,12:28:40,12,10,1, 11.9,1,1, 1.479, 10505.991, 395.380, 52869.130 24/11/25,12:28:40,13,10,1, 11.9,1,1, 1.479, 10506.001, 395.407, 52869.215 24/11/25,12:28:40,14,10,1, 11.9,1,1, 1.479, 10506.000, 395.373, 52869.133 24/11/25,12:28:40,15,10,1, 11.9,1,1, 1.479, 10506.001, 395.391, 52869.093 24/11/25,12:28:40,16,10,1, 11.9,1,1, 1.479, 10506.003, 395.411, 52869.061 24/11/25,12:28:40,17,10,1, 11.9,1,1, 1.479, 10506.016, 395.413, 52869.178 24/11/25,12:28:40,18,10,1, 11.9,1,1, 1.479, 10506.003, 395.369, 52869.072 24/11/25,12:28:40,19,10,1, 11.9,1,1, 1.479, 10506.029, 395.400, 52869.193 24/11/25,12:28:41,00,10,1, 11.9,1,1, 1.481, 10506.023, 395.400, 52869.193 24/11/25,12:28:41,01,10,1, 11.9,1,1, 1.481, 10506.022, 395.422, 52869.121 24/11/25,12:28:41,02,10,1, 11.9,1,1, 1.481, 10506.014, 395.379, 52869.136 24/11/25,12:28:41,03,10,1, 11.9,1,1, 1.481, 10506.052, 395.421, 52869.108 24/11/25,12:28:41,04,10,1, 11.9,1,1, 1.481, 10506.048, 395.408, 52869.199 24/11/25,12:28:41,05,10,1, 11.9,1,1, 1.481, 10506.039, 395.420, 52869.085 24/11/25,12:28:41,06,10,1, 11.9,1,1, 1.481, 10506.039, 395.388, 52869.097 24/11/25,12:28:41,07,10,1, 11.9,1,1, 1.481, 10506.021, 395.437, 52869.142 24/11/25,12:28:41,08,10,1, 11.9,1,1, 1.481, 10506.052, 395.380, 52869.116 24/11/25,12:28:41,09,10,1, 11.9,1,1, 1.481, 10506.033, 395.383, 52869.170 24/11/25,12:28:41,10,10,1, 11.9,1,1, 1.481, 10506.048, 395.376, 52869.066 24/11/25,12:28:41,11,10,1, 11.9,1,1, 1.481, 10506.057, 395.357, 52869.110 24/11/25,12:28:41,12,10,1, 11.9,1,1, 1.481, 10506.056, 395.363, 52869.094 24/11/25,12:28:41,13,10,1, 11.9,1,1, 1.481, 10506.083, 395.371, 52869.078 24/11/25,12:28:41,14,10,1, 11.9,1,1, 1.481, 10506.062, 395.390, 52869.114 24/11/25,12:28:41,15,10,1, 11.9,1,1, 1.481, 10506.081, 395.380, 52869.090 24/11/25,12:28:41,16,10,1, 11.9,1,1, 1.481, 10506.071, 395.385, 52869.085 24/11/25,12:28:41,17,10,1, 11.9,1,1, 1.481, 10506.089, 395.353, 52869.045 24/11/25,12:28:41,18,10,1, 11.9,1,1, 1.481, 10506.083, 395.386, 52869.124 24/11/25,12:28:41,19,10,1, 11.9,1,1, 1.481, 10506.083, 395.375, 52869.078 24/11/25,12:28:42,00,10,1, 11.9,1,1, 1.482, 10506.082, 395.375, 52869.078 24/11/25,12:28:42,01,10,1, 11.9,1,1, 1.482, 10506.080, 395.353, 52869.050 24/11/25,12:28:42,02,10,1, 11.9,1,1, 1.482, 10506.089, 395.383, 52869.101 24/11/25,12:28:42,03,10,1, 11.9,1,1, 1.482, 10506.101, 395.352, 52869.108 24/11/25,12:28:42,04,10,1, 11.9,1,1, 1.482, 10506.121, 395.385, 52869.093 24/11/25,12:28:42,05,10,1, 11.9,1,1, 1.482, 10506.113, 395.356, 52869.033 24/11/25,12:28:42,06,10,1, 11.9,1,1, 1.482, 10506.120, 395.366, 52869.132 24/11/25,12:28:42,07,10,1, 11.9,1,1, 1.482, 10506.111, 395.355, 52869.089 24/11/25,12:28:42,08,10,1, 11.9,1,1, 1.482, 10506.145, 395.347, 52869.087 24/11/25,12:28:42,09,10,1, 11.9,1,1, 1.482, 10506.125, 395.361, 52869.045 24/11/25,12:28:42,10,10,1, 11.9,1,1, 1.482, 10506.161, 395.354, 52869.072 24/11/25,12:28:42,11,10,1, 11.9,1,1, 1.482, 10506.130, 395.326, 52869.065 24/11/25,12:28:42,12,10,1, 11.9,1,1, 1.482, 10506.125, 395.365, 52869.073 24/11/25,12:28:42,13,10,1, 11.9,1,1, 1.482, 10506.115, 395.338, 52869.033 24/11/25,12:28:42,14,10,1, 11.9,1,1, 1.482, 10506.123, 395.353, 52869.084 24/11/25,12:28:42,15,10,1, 11.9,1,1, 1.482, 10506.114, 395.355, 52869.016 24/11/25,12:28:42,16,10,1, 11.9,1,1, 1.482, 10506.141, 395.331, 52869.026 24/11/25,12:28:42,17,10,1, 11.9,1,1, 1.482, 10506.131, 395.332, 52869.048 24/11/25,12:28:42,18,10,1, 11.9,1,1, 1.482, 10506.144, 395.348, 52869.063 24/11/25,12:28:42,19,10,1, 11.9,1,1, 1.482, 10506.128, 395.340, 52869.116 24/11/25,12:28:43,00,10,1, 11.9,1,1, 1.478, 10506.123, 395.340, 52869.116 24/11/25,12:28:43,01,10,1, 11.9,1,1, 1.478, 10506.175, 395.367, 52869.110 24/11/25,12:28:43,02,10,1, 11.9,1,1, 1.478, 10506.117, 395.340, 52869.016 24/11/25,12:28:43,03,10,1, 11.9,1,1, 1.478, 10506.154, 395.364, 52869.124 24/11/25,12:28:43,04,10,1, 11.9,1,1, 1.478, 10506.146, 395.346, 52869.026 24/11/25,12:28:43,05,10,1, 11.9,1,1, 1.478, 10506.174, 395.356, 52869.013 24/11/25,12:28:43,06,10,1, 11.9,1,1, 1.478, 10506.192, 395.334, 52869.098 24/11/25,12:28:43,07,10,1, 11.9,1,1, 1.478, 10506.186, 395.365, 52869.067 24/11/25,12:28:43,08,10,1, 11.9,1,1, 1.478, 10506.160, 395.363, 52869.069 24/11/25,12:28:43,09,10,1, 11.9,1,1, 1.478, 10506.189, 395.383, 52869.101 24/11/25,12:28:43,10,10,1, 11.9,1,1, 1.478, 10506.198, 395.335, 52869.013 24/11/25,12:28:43,11,10,1, 11.9,1,1, 1.478, 10506.186, 395.364, 52869.084 24/11/25,12:28:43,12,10,1, 11.9,1,1, 1.478, 10506.187, 395.345, 52869.042 24/11/25,12:28:43,13,10,1, 11.9,1,1, 1.478, 10506.195, 395.365, 52869.024 24/11/25,12:28:43,14,10,1, 11.9,1,1, 1.478, 10506.172, 395.349, 52869.075 24/11/25,12:28:43,15,10,1, 11.9,1,1, 1.478, 10506.207, 395.342, 52869.068 24/11/25,12:28:43,16,10,1, 11.9,1,1, 1.478, 10506.200, 395.340, 52869.052 24/11/25,12:28:43,17,10,1, 11.9,1,1, 1.478, 10506.201, 395.359, 52869.069 24/11/25,12:28:43,18,10,1, 11.9,1,1, 1.478, 10506.180, 395.339, 52869.023 24/11/25,12:28:43,19,10,1, 11.9,1,1, 1.478, 10506.187, 395.336, 52868.978 24/11/25,12:28:44,00,10,1, 11.9,1,1, 1.478, 10506.182, 395.336, 52868.978 24/11/25,12:28:44,01,10,1, 11.9,1,1, 1.478, 10506.202, 395.342, 52869.063 24/11/25,12:28:44,02,10,1, 11.9,1,1, 1.478, 10506.211, 395.348, 52869.003 24/11/25,12:28:44,03,10,1, 11.9,1,1, 1.478, 10506.230, 395.359, 52868.998 24/11/25,12:28:44,04,10,1, 11.9,1,1, 1.478, 10506.238, 395.360, 52869.000 24/11/25,12:28:44,05,10,1, 11.9,1,1, 1.478, 10506.232, 395.339, 52869.032 24/11/25,12:28:44,06,10,1, 11.9,1,1, 1.478, 10506.252, 395.365, 52869.001 24/11/25,12:28:44,07,10,1, 11.9,1,1, 1.478, 10506.219, 395.360, 52869.032 24/11/25,12:28:44,08,10,1, 11.9,1,1, 1.478, 10506.249, 395.382, 52868.995 24/11/25,12:28:44,09,10,1, 11.9,1,1, 1.478, 10506.222, 395.375, 52869.048 24/11/25,12:28:44,10,10,1, 11.9,1,1, 1.478, 10506.264, 395.390, 52869.012 24/11/25,12:28:44,11,10,1, 11.9,1,1, 1.478, 10506.231, 395.364, 52869.006 24/11/25,12:28:44,12,10,1, 11.9,1,1, 1.478, 10506.245, 395.388, 52869.051 24/11/25,12:28:44,13,10,1, 11.9,1,1, 1.478, 10506.244, 395.367, 52869.049 24/11/25,12:28:44,14,10,1, 11.9,1,1, 1.478, 10506.229, 395.360, 52869.031 24/11/25,12:28:44,15,10,1, 11.9,1,1, 1.478, 10506.238, 395.379, 52869.035 24/11/25,12:28:44,16,10,1, 11.9,1,1, 1.478, 10506.269, 395.388, 52869.060 24/11/25,12:28:44,17,10,1, 11.9,1,1, 1.478, 10506.223, 395.385, 52869.038 24/11/25,12:28:44,18,10,1, 11.9,1,1, 1.478, 10506.245, 395.408, 52869.026 24/11/25,12:28:44,19,10,1, 11.9,1,1, 1.478, 10506.243, 395.376, 52869.029 24/11/25,12:28:45,00,10,1, 11.9,1,1, 1.479, 10506.240, 395.376, 52869.029 24/11/25,12:28:45,01,10,1, 11.9,1,1, 1.479, 10506.255, 395.389, 52869.031 24/11/25,12:28:45,02,10,1, 11.9,1,1, 1.479, 10506.270, 395.401, 52869.074 24/11/25,12:28:45,03,10,1, 11.9,1,1, 1.479, 10506.266, 395.384, 52869.072 24/11/25,12:28:45,04,10,1, 11.9,1,1, 1.479, 10506.280, 395.364, 52869.032 24/11/25,12:28:45,05,10,1, 11.9,1,1, 1.479, 10506.247, 395.385, 52869.026 24/11/25,12:28:45,06,10,1, 11.9,1,1, 1.479, 10506.260, 395.375, 52869.058 24/11/25,12:28:45,07,10,1, 11.9,1,1, 1.479, 10506.265, 395.413, 52869.085 24/11/25,12:28:45,08,10,1, 11.9,1,1, 1.479, 10506.272, 395.398, 52869.042 24/11/25,12:28:45,09,10,1, 11.9,1,1, 1.479, 10506.272, 395.427, 52869.047 24/11/25,12:28:45,10,10,1, 11.9,1,1, 1.479, 10506.284, 395.385, 52869.090 24/11/25,12:28:45,11,10,1, 11.9,1,1, 1.479, 10506.285, 395.413, 52869.035 24/11/25,12:28:45,12,10,1, 11.9,1,1, 1.479, 10506.273, 395.399, 52869.102 24/11/25,12:28:45,13,10,1, 11.9,1,1, 1.479, 10506.272, 395.416, 52869.015 24/11/25,12:28:45,14,10,1, 11.9,1,1, 1.479, 10506.257, 395.388, 52869.025 24/11/25,12:28:45,15,10,1, 11.9,1,1, 1.479, 10506.269, 395.419, 52869.105 24/11/25,12:28:45,16,10,1, 11.9,1,1, 1.479, 10506.267, 395.401, 52869.089 24/11/25,12:28:45,17,10,1, 11.9,1,1, 1.479, 10506.275, 395.407, 52869.111 24/11/25,12:28:45,18,10,1, 11.9,1,1, 1.479, 10506.267, 395.433, 52869.069 24/11/25,12:28:45,19,10,1, 11.9,1,1, 1.479, 10506.287, 395.435, 52869.030 24/11/25,12:28:46,00,10,1, 11.9,1,1, 1.481, 10506.282, 395.435, 52869.030 24/11/25,12:28:46,01,10,1, 11.9,1,1, 1.481, 10506.282, 395.429, 52869.061 24/11/25,12:28:46,02,10,1, 11.9,1,1, 1.481, 10506.284, 395.434, 52869.094 24/11/25,12:28:46,03,10,1, 11.9,1,1, 1.481, 10506.288, 395.419, 52869.011 24/11/25,12:28:46,04,10,1, 11.9,1,1, 1.481, 10506.300, 395.430, 52869.042 24/11/25,12:28:46,05,10,1, 11.9,1,1, 1.481, 10506.267, 395.438, 52869.079 24/11/25,12:28:46,06,10,1, 11.9,1,1, 1.481, 10506.274, 395.454, 52869.133 24/11/25,12:28:46,07,10,1, 11.9,1,1, 1.481, 10506.272, 395.419, 52869.127 24/11/25,12:28:46,08,10,1, 11.9,1,1, 1.481, 10506.289, 395.439, 52869.153 24/11/25,12:28:46,09,10,1, 11.9,1,1, 1.481, 10506.267, 395.409, 52869.098 24/11/25,12:28:46,10,10,1, 11.9,1,1, 1.481, 10506.282, 395.437, 52869.081 24/11/25,12:28:46,11,10,1, 11.9,1,1, 1.481, 10506.272, 395.411, 52869.088 24/11/25,12:28:46,12,10,1, 11.9,1,1, 1.481, 10506.273, 395.414, 52869.016 24/11/25,12:28:46,13,10,1, 11.9,1,1, 1.481, 10506.326, 395.410, 52869.024 24/11/25,12:28:46,14,10,1, 11.9,1,1, 1.481, 10506.273, 395.453, 52869.132 24/11/25,12:28:46,15,10,1, 11.9,1,1, 1.481, 10506.250, 395.411, 52869.132 24/11/25,12:28:46,16,10,1, 11.9,1,1, 1.481, 10506.275, 395.438, 52869.127 24/11/25,12:28:46,17,10,1, 11.9,1,1, 1.481, 10506.261, 395.416, 52869.155 24/11/25,12:28:46,18,10,1, 11.9,1,1, 1.481, 10506.265, 395.415, 52869.096 24/11/25,12:28:46,19,10,1, 11.9,1,1, 1.481, 10506.280, 395.372, 52869.115 24/11/25,12:28:47,00,10,1, 11.9,1,1, 1.483, 10506.274, 395.372, 52869.115 24/11/25,12:28:47,01,10,1, 11.9,1,1, 1.483, 10506.264, 395.424, 52869.164 24/11/25,12:28:47,02,10,1, 11.9,1,1, 1.483, 10506.252, 395.401, 52869.112 24/11/25,12:28:47,03,10,1, 11.9,1,1, 1.483, 10506.244, 395.415, 52869.080 24/11/25,12:28:47,04,10,1, 11.9,1,1, 1.483, 10506.288, 395.425, 52869.053 24/11/25,12:28:47,05,10,1, 11.9,1,1, 1.483, 10506.255, 395.416, 52869.132 24/11/25,12:28:47,06,10,1, 11.9,1,1, 1.483, 10506.303, 395.415, 52869.136 24/11/25,12:28:47,07,10,1, 11.9,1,1, 1.483, 10506.270, 395.411, 52869.125 24/11/25,12:28:47,08,10,1, 11.9,1,1, 1.483, 10506.271, 395.375, 52869.136 24/11/25,12:28:47,09,10,1, 11.9,1,1, 1.483, 10506.294, 395.404, 52869.149 24/11/25,12:28:47,10,10,1, 11.9,1,1, 1.483, 10506.292, 395.375, 52869.145 24/11/25,12:28:47,11,10,1, 11.9,1,1, 1.483, 10506.276, 395.410, 52869.142 24/11/25,12:28:47,12,10,1, 11.9,1,1, 1.483, 10506.283, 395.374, 52869.093 24/11/25,12:28:47,13,10,1, 11.9,1,1, 1.483, 10506.269, 395.397, 52869.149 24/11/25,12:28:47,14,10,1, 11.9,1,1, 1.483, 10506.270, 395.376, 52868.998 24/11/25,12:28:47,15,10,1, 11.9,1,1, 1.483, 10506.297, 395.415, 52869.111 24/11/25,12:28:47,16,10,1, 11.9,1,1, 1.483, 10506.297, 395.408, 52869.085 24/11/25,12:28:47,17,10,1, 11.9,1,1, 1.483, 10506.285, 395.422, 52869.172 24/11/25,12:28:47,18,10,1, 11.9,1,1, 1.483, 10506.269, 395.412, 52869.175 24/11/25,12:28:47,19,10,1, 11.9,1,1, 1.483, 10506.275, 395.423, 52869.155 24/11/25,12:28:48,00,10,1, 11.9,1,1, 1.479, 10506.274, 395.423, 52869.155 24/11/25,12:28:48,01,10,1, 11.9,1,1, 1.479, 10506.285, 395.379, 52869.118 24/11/25,12:28:48,02,10,1, 11.9,1,1, 1.479, 10506.270, 395.378, 52869.110 24/11/25,12:28:48,03,10,1, 11.9,1,1, 1.479, 10506.272, 395.386, 52869.095 24/11/25,12:28:48,04,10,1, 11.9,1,1, 1.479, 10506.279, 395.399, 52869.127 24/11/25,12:28:48,05,10,1, 11.9,1,1, 1.479, 10506.271, 395.372, 52869.165 24/11/25,12:28:48,06,10,1, 11.9,1,1, 1.479, 10506.274, 395.383, 52869.101 24/11/25,12:28:48,07,10,1, 11.9,1,1, 1.479, 10506.288, 395.401, 52869.130 24/11/25,12:28:48,08,10,1, 11.9,1,1, 1.479, 10506.302, 395.390, 52869.135 24/11/25,12:28:48,09,10,1, 11.9,1,1, 1.479, 10506.266, 395.376, 52869.118 24/11/25,12:28:48,10,10,1, 11.9,1,1, 1.479, 10506.312, 395.360, 52869.093 24/11/25,12:28:48,11,10,1, 11.9,1,1, 1.479, 10506.284, 395.353, 52869.167 24/11/25,12:28:48,12,10,1, 11.9,1,1, 1.479, 10506.300, 395.384, 52869.212 24/11/25,12:28:48,13,10,1, 11.9,1,1, 1.479, 10506.287, 395.371, 52869.209 24/11/25,12:28:48,14,10,1, 11.9,1,1, 1.479, 10506.304, 395.367, 52868.916 24/11/25,12:28:48,15,10,1, 11.9,1,1, 1.479, 10506.249, 395.375, 52869.180 24/11/25,12:28:48,16,10,1, 11.9,1,1, 1.479, 10506.262, 395.387, 52869.215 24/11/25,12:28:48,17,10,1, 11.9,1,1, 1.479, 10506.266, 395.369, 52869.175 24/11/25,12:28:48,18,10,1, 11.9,1,1, 1.479, 10506.281, 395.374, 52869.188 24/11/25,12:28:48,19,10,1, 11.9,1,1, 1.479, 10506.267, 395.357, 52869.129 24/11/25,12:28:49,00,10,1, 11.9,1,1, 1.482, 10506.265, 395.357, 52869.129 24/11/25,12:28:49,01,10,1, 11.9,1,1, 1.482, 10506.250, 395.353, 52869.161 24/11/25,12:28:49,02,10,1, 11.9,1,1, 1.482, 10506.276, 395.376, 52869.152 24/11/25,12:28:49,03,10,1, 11.9,1,1, 1.482, 10506.275, 395.346, 52869.179 24/11/25,12:28:49,04,10,1, 11.9,1,1, 1.482, 10506.273, 395.355, 52869.152 24/11/25,12:28:49,05,10,1, 11.9,1,1, 1.482, 10506.276, 395.340, 52869.129 24/11/25,12:28:49,06,10,1, 11.9,1,1, 1.482, 10506.285, 395.347, 52869.133 24/11/25,12:28:49,07,10,1, 11.9,1,1, 1.482, 10506.286, 395.358, 52869.158 24/11/25,12:28:49,08,10,1, 11.9,1,1, 1.482, 10506.283, 395.323, 52869.136 24/11/25,12:28:49,09,10,1, 11.9,1,1, 1.482, 10506.285, 395.348, 52869.142 24/11/25,12:28:49,10,10,1, 11.9,1,1, 1.482, 10506.305, 395.335, 52869.157 24/11/25,12:28:49,11,10,1, 11.9,1,1, 1.482, 10506.280, 395.351, 52869.095 24/11/25,12:28:49,12,10,1, 11.9,1,1, 1.482, 10506.289, 395.357, 52869.133 24/11/25,12:28:49,13,10,1, 11.9,1,1, 1.482, 10506.285, 395.346, 52869.155 24/11/25,12:28:49,14,10,1, 11.9,1,1, 1.482, 10506.264, 395.343, 52869.169 24/11/25,12:28:49,15,10,1, 11.9,1,1, 1.482, 10506.294, 395.372, 52869.199 24/11/25,12:28:49,16,10,1, 11.9,1,1, 1.482, 10506.282, 395.345, 52869.064 24/11/25,12:28:49,17,10,1, 11.9,1,1, 1.482, 10506.291, 395.365, 52869.078 24/11/25,12:28:49,18,10,1, 11.9,1,1, 1.482, 10506.303, 395.347, 52869.108 24/11/25,12:28:49,19,10,1, 11.9,1,1, 1.482, 10506.301, 395.350, 52869.128 24/11/25,12:28:50,00,10,1, 12.0,1,1, 1.481, 10506.299, 395.350, 52869.128 24/11/25,12:28:50,01,10,1, 12.0,1,1, 1.481, 10506.318, 395.351, 52869.107 24/11/25,12:28:50,02,10,1, 12.0,1,1, 1.481, 10506.310, 395.321, 52869.072 24/11/25,12:28:50,03,10,1, 12.0,1,1, 1.481, 10506.303, 395.350, 52869.079 24/11/25,12:28:50,04,10,1, 12.0,1,1, 1.481, 10506.299, 395.357, 52869.169 24/11/25,12:28:50,05,10,1, 12.0,1,1, 1.481, 10506.290, 395.363, 52869.116 24/11/25,12:28:50,06,10,1, 12.0,1,1, 1.481, 10506.312, 395.350, 52869.133 24/11/25,12:28:50,07,10,1, 12.0,1,1, 1.481, 10506.282, 395.359, 52869.102 24/11/25,12:28:50,08,10,1, 12.0,1,1, 1.481, 10506.295, 395.352, 52869.135 24/11/25,12:28:50,09,10,1, 12.0,1,1, 1.481, 10506.292, 395.369, 52869.128 24/11/25,12:28:50,10,10,1, 12.0,1,1, 1.481, 10506.282, 395.363, 52869.049 24/11/25,12:28:50,11,10,1, 12.0,1,1, 1.481, 10506.326, 395.355, 52869.093 24/11/25,12:28:50,12,10,1, 12.0,1,1, 1.481, 10506.298, 395.358, 52869.093 24/11/25,12:28:50,13,10,1, 12.0,1,1, 1.481, 10506.280, 395.324, 52869.085 24/11/25,12:28:50,14,10,1, 12.0,1,1, 1.481, 10506.291, 395.341, 52869.088 24/11/25,12:28:50,15,10,1, 12.0,1,1, 1.481, 10506.310, 395.319, 52869.027 24/11/25,12:28:50,16,10,1, 12.0,1,1, 1.481, 10506.315, 395.331, 52869.092 24/11/25,12:28:50,17,10,1, 12.0,1,1, 1.481, 10506.309, 395.322, 52869.076 24/11/25,12:28:50,18,10,1, 12.0,1,1, 1.481, 10506.300, 395.338, 52869.133 24/11/25,12:28:50,19,10,1, 12.0,1,1, 1.481, 10506.312, 395.319, 52869.045 24/11/25,12:28:51,00,10,1, 11.9,1,1, 1.480, 10506.307, 395.319, 52869.045 24/11/25,12:28:51,01,10,1, 11.9,1,1, 1.480, 10506.301, 395.318, 52869.085 24/11/25,12:28:51,02,10,1, 11.9,1,1, 1.480, 10506.297, 395.334, 52869.092 24/11/25,12:28:51,03,10,1, 11.9,1,1, 1.480, 10506.303, 395.309, 52869.128 24/11/25,12:28:51,04,10,1, 11.9,1,1, 1.480, 10506.301, 395.311, 52869.031 24/11/25,12:28:51,05,10,1, 11.9,1,1, 1.480, 10506.297, 395.301, 52869.067 24/11/25,12:28:51,06,10,1, 11.9,1,1, 1.480, 10506.313, 395.321, 52869.046 24/11/25,12:28:51,07,10,1, 11.9,1,1, 1.480, 10506.317, 395.303, 52869.056 24/11/25,12:28:51,08,10,1, 11.9,1,1, 1.480, 10506.312, 395.315, 52869.087 24/11/25,12:28:51,09,10,1, 11.9,1,1, 1.480, 10506.339, 395.311, 52869.046 24/11/25,12:28:51,10,10,1, 11.9,1,1, 1.480, 10506.351, 395.299, 52869.014 24/11/25,12:28:51,11,10,1, 11.9,1,1, 1.480, 10506.302, 395.301, 52869.033 24/11/25,12:28:51,12,10,1, 11.9,1,1, 1.480, 10506.314, 395.290, 52868.998 24/11/25,12:28:51,13,10,1, 11.9,1,1, 1.480, 10506.330, 395.316, 52869.038 24/11/25,12:28:51,14,10,1, 11.9,1,1, 1.480, 10506.308, 395.277, 52869.000 24/11/25,12:28:51,15,10,1, 11.9,1,1, 1.480, 10506.342, 395.296, 52869.047 24/11/25,12:28:51,16,10,1, 11.9,1,1, 1.480, 10506.336, 395.266, 52868.987 24/11/25,12:28:51,17,10,1, 11.9,1,1, 1.480, 10506.345, 395.281, 52869.043 24/11/25,12:28:51,18,10,1, 11.9,1,1, 1.480, 10506.328, 395.268, 52869.076 24/11/25,12:28:51,19,10,1, 11.9,1,1, 1.480, 10506.370, 395.268, 52869.017 24/11/25,12:28:52,00,11,1, 11.9,1,1, 1.478, 10506.365, 395.268, 52869.017 24/11/25,12:28:52,01,11,1, 11.9,1,1, 1.478, 10506.339, 395.276, 52869.077 24/11/25,12:28:52,02,11,1, 11.9,1,1, 1.478, 10506.344, 395.237, 52869.003 24/11/25,12:28:52,03,11,1, 11.9,1,1, 1.478, 10506.363, 395.258, 52869.032 24/11/25,12:28:52,04,11,1, 11.9,1,1, 1.478, 10506.357, 395.246, 52868.996 24/11/25,12:28:52,05,11,1, 11.9,1,1, 1.478, 10506.324, 395.245, 52869.083 24/11/25,12:28:52,06,11,1, 11.9,1,1, 1.478, 10506.336, 395.197, 52869.029 24/11/25,12:28:52,07,11,1, 11.9,1,1, 1.478, 10506.353, 395.227, 52869.032 24/11/25,12:28:52,08,11,1, 11.9,1,1, 1.478, 10506.345, 395.215, 52869.011 24/11/25,12:28:52,09,11,1, 11.9,1,1, 1.478, 10506.358, 395.214, 52868.968 24/11/25,12:28:52,10,11,1, 11.9,1,1, 1.478, 10506.337, 395.202, 52868.939 24/11/25,12:28:52,11,11,1, 11.9,1,1, 1.478, 10506.337, 395.212, 52869.005 24/11/25,12:28:52,12,11,1, 11.9,1,1, 1.478, 10506.337, 395.220, 52869.028 24/11/25,12:28:52,13,11,1, 11.9,1,1, 1.478, 10506.343, 395.184, 52868.959 24/11/25,12:28:52,14,11,1, 11.9,1,1, 1.478, 10506.361, 395.186, 52868.959 24/11/25,12:28:52,15,11,1, 11.9,1,1, 1.478, 10506.336, 395.202, 52868.975 24/11/25,12:28:52,16,11,1, 11.9,1,1, 1.478, 10506.339, 395.215, 52869.014 24/11/25,12:28:52,17,11,1, 11.9,1,1, 1.478, 10506.341, 395.169, 52868.980 24/11/25,12:28:52,18,11,1, 11.9,1,1, 1.478, 10506.348, 395.199, 52868.941 24/11/25,12:28:52,19,11,1, 11.9,1,1, 1.478, 10506.324, 395.176, 52868.965 24/11/25,12:28:53,00,11,1, 12.0,1,1, 1.479, 10506.324, 395.176, 52868.965 24/11/25,12:28:53,01,11,1, 12.0,1,1, 1.479, 10506.350, 395.165, 52868.956 24/11/25,12:28:53,02,11,1, 12.0,1,1, 1.479, 10506.363, 395.169, 52868.935 24/11/25,12:28:53,03,11,1, 12.0,1,1, 1.479, 10506.403, 395.112, 52868.711 24/11/25,12:28:53,04,11,1, 12.0,1,1, 1.479, 10506.359, 395.163, 52868.937 24/11/25,12:28:53,05,11,1, 12.0,1,1, 1.479, 10506.392, 395.130, 52868.829 24/11/25,12:28:53,06,11,1, 12.0,1,1, 1.479, 10506.335, 395.172, 52868.959 24/11/25,12:28:53,07,11,1, 12.0,1,1, 1.479, 10506.343, 395.150, 52868.954 24/11/25,12:28:53,08,11,1, 12.0,1,1, 1.479, 10506.353, 395.174, 52868.951 24/11/25,12:28:53,09,11,1, 12.0,1,1, 1.479, 10506.356, 395.169, 52868.891 24/11/25,12:28:53,10,11,1, 12.0,1,1, 1.479, 10506.385, 395.133, 52868.903 24/11/25,12:28:53,11,11,1, 12.0,1,1, 1.479, 10506.384, 395.140, 52868.902 24/11/25,12:28:53,12,11,1, 12.0,1,1, 1.479, 10506.391, 395.151, 52868.915 24/11/25,12:28:53,13,11,1, 12.0,1,1, 1.479, 10506.404, 395.143, 52868.878 24/11/25,12:28:53,14,11,1, 12.0,1,1, 1.479, 10506.396, 395.129, 52868.843 24/11/25,12:28:53,15,11,1, 12.0,1,1, 1.479, 10506.401, 395.122, 52868.898 24/11/25,12:28:53,16,11,1, 12.0,1,1, 1.479, 10506.391, 395.108, 52868.883 24/11/25,12:28:53,17,11,1, 12.0,1,1, 1.479, 10506.393, 395.104, 52868.851 24/11/25,12:28:53,18,11,1, 12.0,1,1, 1.479, 10506.390, 395.126, 52868.837 24/11/25,12:28:53,19,11,1, 12.0,1,1, 1.479, 10506.390, 395.146, 52868.874 24/11/25,12:28:54,00,11,1, 11.9,1,1, 1.479, 10506.382, 395.146, 52868.874 24/11/25,12:28:54,01,11,1, 11.9,1,1, 1.479, 10506.370, 395.110, 52868.913 24/11/25,12:28:54,02,11,1, 11.9,1,1, 1.479, 10506.372, 395.075, 52868.788 24/11/25,12:28:54,03,11,1, 11.9,1,1, 1.479, 10506.367, 395.119, 52868.913 24/11/25,12:28:54,04,11,1, 11.9,1,1, 1.479, 10506.364, 395.089, 52868.874 24/11/25,12:28:54,05,11,1, 11.9,1,1, 1.479, 10506.385, 395.106, 52868.825 24/11/25,12:28:54,06,11,1, 11.9,1,1, 1.479, 10506.378, 395.094, 52868.894 24/11/25,12:28:54,07,11,1, 11.9,1,1, 1.479, 10506.389, 395.109, 52868.797 24/11/25,12:28:54,08,11,1, 11.9,1,1, 1.479, 10506.381, 395.099, 52868.760 24/11/25,12:28:54,09,11,1, 11.9,1,1, 1.479, 10506.370, 395.086, 52868.781 24/11/25,12:28:54,10,11,1, 11.9,1,1, 1.479, 10506.384, 395.079, 52868.844 24/11/25,12:28:54,11,11,1, 11.9,1,1, 1.479, 10506.390, 395.075, 52868.746 24/11/25,12:28:54,12,11,1, 11.9,1,1, 1.479, 10506.394, 395.090, 52868.807 24/11/25,12:28:54,13,11,1, 11.9,1,1, 1.479, 10506.373, 395.080, 52868.824 24/11/25,12:28:54,14,11,1, 11.9,1,1, 1.479, 10506.387, 395.057, 52868.709 24/11/25,12:28:54,15,11,1, 11.9,1,1, 1.479, 10506.378, 395.081, 52868.812 24/11/25,12:28:54,16,11,1, 11.9,1,1, 1.479, 10506.401, 395.076, 52868.786 24/11/25,12:28:54,17,11,1, 11.9,1,1, 1.479, 10506.428, 395.100, 52868.773 24/11/25,12:28:54,18,11,1, 11.9,1,1, 1.479, 10506.404, 395.100, 52868.858 24/11/25,12:28:54,19,11,1, 11.9,1,1, 1.479, 10506.398, 395.071, 52868.736 24/11/25,12:28:55,00,11,1, 11.9,1,1, 1.484, 10506.390, 395.071, 52868.736 24/11/25,12:28:55,01,11,1, 11.9,1,1, 1.484, 10506.390, 395.074, 52868.736 24/11/25,12:28:55,02,11,1, 11.9,1,1, 1.484, 10506.415, 395.086, 52868.792 24/11/25,12:28:55,03,11,1, 11.9,1,1, 1.484, 10506.387, 395.082, 52868.917 24/11/25,12:28:55,04,11,1, 11.9,1,1, 1.484, 10506.434, 395.069, 52868.610 24/11/25,12:28:55,05,11,1, 11.9,1,1, 1.484, 10506.414, 395.064, 52868.622 24/11/25,12:28:55,06,11,1, 11.9,1,1, 1.484, 10506.422, 395.084, 52868.747 24/11/25,12:28:55,07,11,1, 11.9,1,1, 1.484, 10506.420, 395.060, 52868.735 24/11/25,12:28:55,08,11,1, 11.9,1,1, 1.484, 10506.439, 395.077, 52868.737 24/11/25,12:28:55,09,11,1, 11.9,1,1, 1.484, 10506.419, 395.052, 52868.707 24/11/25,12:28:55,10,11,1, 11.9,1,1, 1.484, 10506.411, 395.051, 52868.730 24/11/25,12:28:55,11,11,1, 11.9,1,1, 1.484, 10506.415, 395.030, 52868.685 24/11/25,12:28:55,12,11,1, 11.9,1,1, 1.484, 10506.441, 395.041, 52868.744 24/11/25,12:28:55,13,11,1, 11.9,1,1, 1.484, 10506.437, 395.048, 52868.669 24/11/25,12:28:55,14,11,1, 11.9,1,1, 1.484, 10506.440, 395.046, 52868.658 24/11/25,12:28:55,15,11,1, 11.9,1,1, 1.484, 10506.446, 395.043, 52868.679 24/11/25,12:28:55,16,11,1, 11.9,1,1, 1.484, 10506.433, 395.031, 52868.641 24/11/25,12:28:55,17,11,1, 11.9,1,1, 1.484, 10506.415, 395.041, 52868.654 24/11/25,12:28:55,18,11,1, 11.9,1,1, 1.484, 10506.395, 395.034, 52868.695 24/11/25,12:28:55,19,11,1, 11.9,1,1, 1.484, 10506.426, 395.053, 52868.588 24/11/25,12:28:56,00,11,1, 11.8,1,1, 1.480, 10506.424, 395.053, 52868.588 24/11/25,12:28:56,01,11,1, 11.8,1,1, 1.480, 10506.405, 395.043, 52868.635 24/11/25,12:28:56,02,11,1, 11.8,1,1, 1.480, 10506.422, 395.029, 52868.603 24/11/25,12:28:56,03,11,1, 11.8,1,1, 1.480, 10506.443, 395.023, 52868.613 24/11/25,12:28:56,04,11,1, 11.8,1,1, 1.480, 10506.419, 395.029, 52868.683 24/11/25,12:28:56,05,11,1, 11.8,1,1, 1.480, 10506.411, 395.059, 52868.568 24/11/25,12:28:56,06,11,1, 11.8,1,1, 1.480, 10506.403, 395.024, 52868.564 24/11/25,12:28:56,07,11,1, 11.8,1,1, 1.480, 10506.427, 395.027, 52868.573 24/11/25,12:28:56,08,11,1, 11.8,1,1, 1.480, 10506.442, 395.013, 52868.592 24/11/25,12:28:56,09,11,1, 11.8,1,1, 1.480, 10506.438, 395.029, 52868.589 24/11/25,12:28:56,10,11,1, 11.8,1,1, 1.480, 10506.435, 395.021, 52868.642 24/11/25,12:28:56,11,11,1, 11.8,1,1, 1.480, 10506.434, 395.039, 52868.561 24/11/25,12:28:56,12,11,1, 11.8,1,1, 1.480, 10506.431, 395.008, 52868.544 24/11/25,12:28:56,13,11,1, 11.8,1,1, 1.480, 10506.431, 395.031, 52868.640 24/11/25,12:28:56,14,11,1, 11.8,1,1, 1.480, 10506.445, 395.026, 52868.544 24/11/25,12:28:56,15,11,1, 11.8,1,1, 1.480, 10506.468, 395.024, 52868.576 24/11/25,12:28:56,16,11,1, 11.8,1,1, 1.480, 10506.433, 395.005, 52868.619 24/11/25,12:28:56,17,11,1, 11.8,1,1, 1.480, 10506.442, 394.997, 52868.615 24/11/25,12:28:56,18,11,1, 11.8,1,1, 1.480, 10506.473, 394.996, 52868.548 24/11/25,12:28:56,19,11,1, 11.8,1,1, 1.480, 10506.476, 394.989, 52868.607 24/11/25,12:28:57,00,11,1, 11.9,1,1, 1.479, 10506.474, 394.989, 52868.607 24/11/25,12:28:57,01,11,1, 11.9,1,1, 1.479, 10506.467, 395.024, 52868.560 24/11/25,12:28:57,02,11,1, 11.9,1,1, 1.479, 10506.476, 395.040, 52868.592 24/11/25,12:28:57,03,11,1, 11.9,1,1, 1.479, 10506.471, 395.044, 52868.616 24/11/25,12:28:57,04,11,1, 11.9,1,1, 1.479, 10506.477, 395.069, 52868.648 24/11/25,12:28:57,05,11,1, 11.9,1,1, 1.479, 10506.459, 395.055, 52868.638 24/11/25,12:28:57,06,11,1, 11.9,1,1, 1.479, 10506.470, 395.029, 52868.611 24/11/25,12:28:57,07,11,1, 11.9,1,1, 1.479, 10506.450, 395.027, 52868.615 24/11/25,12:28:57,08,11,1, 11.9,1,1, 1.479, 10506.441, 395.036, 52868.624 24/11/25,12:28:57,09,11,1, 11.9,1,1, 1.479, 10506.480, 395.039, 52868.572 24/11/25,12:28:57,10,11,1, 11.9,1,1, 1.479, 10506.467, 395.007, 52868.559 24/11/25,12:28:57,11,11,1, 11.9,1,1, 1.479, 10506.454, 395.043, 52868.553 24/11/25,12:28:57,12,11,1, 11.9,1,1, 1.479, 10506.485, 395.020, 52868.617 24/11/25,12:28:57,13,11,1, 11.9,1,1, 1.479, 10506.464, 395.016, 52868.620 24/11/25,12:28:57,14,11,1, 11.9,1,1, 1.479, 10506.474, 394.998, 52868.576 24/11/25,12:28:57,15,11,1, 11.9,1,1, 1.479, 10506.474, 395.003, 52868.572 24/11/25,12:28:57,16,11,1, 11.9,1,1, 1.479, 10506.472, 394.993, 52868.582 24/11/25,12:28:57,17,11,1, 11.9,1,1, 1.479, 10506.460, 394.974, 52868.503 24/11/25,12:28:57,18,11,1, 11.9,1,1, 1.479, 10506.471, 394.981, 52868.524 24/11/25,12:28:57,19,11,1, 11.9,1,1, 1.479, 10506.468, 394.971, 52868.493 24/11/25,12:28:58,00,11,1, 11.9,1,1, 1.479, 10506.465, 394.971, 52868.493 24/11/25,12:28:58,01,11,1, 11.9,1,1, 1.479, 10506.471, 394.976, 52868.584 24/11/25,12:28:58,02,11,1, 11.9,1,1, 1.479, 10506.476, 394.941, 52868.520 24/11/25,12:28:58,03,11,1, 11.9,1,1, 1.479, 10506.452, 394.939, 52868.601 24/11/25,12:28:58,04,11,1, 11.9,1,1, 1.479, 10506.466, 394.932, 52868.524 24/11/25,12:28:58,05,11,1, 11.9,1,1, 1.479, 10506.474, 394.935, 52868.570 24/11/25,12:28:58,06,11,1, 11.9,1,1, 1.479, 10506.475, 394.935, 52868.493 24/11/25,12:28:58,07,11,1, 11.9,1,1, 1.479, 10506.439, 394.929, 52868.436 24/11/25,12:28:58,08,11,1, 11.9,1,1, 1.479, 10506.484, 394.912, 52868.545 24/11/25,12:28:58,09,11,1, 11.9,1,1, 1.479, 10506.472, 394.918, 52868.401 24/11/25,12:28:58,10,11,1, 11.9,1,1, 1.479, 10506.470, 394.919, 52868.505 24/11/25,12:28:58,11,11,1, 11.9,1,1, 1.479, 10506.485, 394.906, 52868.507 24/11/25,12:28:58,12,11,1, 11.9,1,1, 1.479, 10506.456, 394.905, 52868.404 24/11/25,12:28:58,13,11,1, 11.9,1,1, 1.479, 10506.492, 394.900, 52868.509 24/11/25,12:28:58,14,11,1, 11.9,1,1, 1.479, 10506.499, 394.902, 52868.482 24/11/25,12:28:58,15,11,1, 11.9,1,1, 1.479, 10506.479, 394.866, 52868.446 24/11/25,12:28:58,16,11,1, 11.9,1,1, 1.479, 10506.497, 394.909, 52868.446 24/11/25,12:28:58,17,11,1, 11.9,1,1, 1.479, 10506.480, 394.895, 52868.430 24/11/25,12:28:58,18,11,1, 11.9,1,1, 1.479, 10506.488, 394.910, 52868.424 24/11/25,12:28:58,19,11,1, 11.9,1,1, 1.479, 10506.492, 394.893, 52868.409 24/11/25,12:28:59,00,12,1, 11.7,1,1, 1.482, 10506.490, 394.893, 52868.409 24/11/25,12:28:59,01,12,1, 11.7,1,1, 1.482, 10506.496, 394.897, 52868.404 24/11/25,12:28:59,02,12,1, 11.7,1,1, 1.482, 10506.503, 394.882, 52868.392 24/11/25,12:28:59,03,12,1, 11.7,1,1, 1.482, 10506.535, 394.861, 52868.389 24/11/25,12:28:59,04,12,1, 11.7,1,1, 1.482, 10506.494, 394.886, 52868.359 24/11/25,12:28:59,05,12,1, 11.7,1,1, 1.482, 10506.526, 394.844, 52868.347 24/11/25,12:28:59,06,12,1, 11.7,1,1, 1.482, 10506.509, 394.851, 52868.446 24/11/25,12:28:59,07,12,1, 11.7,1,1, 1.482, 10506.526, 394.853, 52868.390 24/11/25,12:28:59,08,12,1, 11.7,1,1, 1.482, 10506.542, 394.856, 52868.417 24/11/25,12:28:59,09,12,1, 11.7,1,1, 1.482, 10506.550, 394.835, 52868.358 24/11/25,12:28:59,10,12,1, 11.7,1,1, 1.482, 10506.504, 394.819, 52868.347 24/11/25,12:28:59,11,12,1, 11.7,1,1, 1.482, 10506.536, 394.823, 52868.401 24/11/25,12:28:59,12,12,1, 11.7,1,1, 1.482, 10506.550, 394.786, 52868.390 24/11/25,12:28:59,13,12,1, 11.7,1,1, 1.482, 10506.550, 394.779, 52868.419 24/11/25,12:28:59,14,12,1, 11.7,1,1, 1.482, 10506.523, 394.801, 52868.427 24/11/25,12:28:59,15,12,1, 11.7,1,1, 1.482, 10506.537, 394.803, 52868.335 24/11/25,12:28:59,16,12,1, 11.7,1,1, 1.482, 10506.563, 394.821, 52868.383 24/11/25,12:28:59,17,12,1, 11.7,1,1, 1.482, 10506.534, 394.819, 52868.437 24/11/25,12:28:59,18,12,1, 11.7,1,1, 1.482, 10506.550, 394.838, 52868.367 24/11/25,12:28:59,19,12,1, 11.7,1,1, 1.482, 10506.538, 394.830, 52868.406 24/11/25,12:29:00,00,12,1, 11.9,1,1, 1.481, 10506.532, 394.830, 52868.406 24/11/25,12:29:00,01,12,1, 11.9,1,1, 1.481, 10506.548, 394.825, 52868.354 24/11/25,12:29:00,02,12,1, 11.9,1,1, 1.481, 10506.550, 394.793, 52868.293 24/11/25,12:29:00,03,12,1, 11.9,1,1, 1.481, 10506.534, 394.786, 52868.337 24/11/25,12:29:00,04,12,1, 11.9,1,1, 1.481, 10506.543, 394.789, 52868.244 24/11/25,12:29:00,05,12,1, 11.9,1,1, 1.481, 10506.530, 394.786, 52868.289 24/11/25,12:29:00,06,12,1, 11.9,1,1, 1.481, 10506.549, 394.762, 52868.286 24/11/25,12:29:00,07,12,1, 11.9,1,1, 1.481, 10506.559, 394.768, 52868.299 24/11/25,12:29:00,08,12,1, 11.9,1,1, 1.481, 10506.545, 394.754, 52868.268 24/11/25,12:29:00,09,12,1, 11.9,1,1, 1.481, 10506.538, 394.777, 52868.305 24/11/25,12:29:00,10,12,1, 11.9,1,1, 1.481, 10506.545, 394.740, 52868.274 24/11/25,12:29:00,11,12,1, 11.9,1,1, 1.481, 10506.554, 394.758, 52868.284 24/11/25,12:29:00,12,12,1, 11.9,1,1, 1.481, 10506.547, 394.754, 52868.244 24/11/25,12:29:00,13,12,1, 11.9,1,1, 1.481, 10506.565, 394.741, 52868.219 24/11/25,12:29:00,14,12,1, 11.9,1,1, 1.481, 10506.569, 394.748, 52868.229 24/11/25,12:29:00,15,12,1, 11.9,1,1, 1.481, 10506.549, 394.724, 52868.250 24/11/25,12:29:00,16,12,1, 11.9,1,1, 1.481, 10506.562, 394.747, 52868.246 24/11/25,12:29:00,17,12,1, 11.9,1,1, 1.481, 10506.560, 394.722, 52868.200 24/11/25,12:29:00,18,12,1, 11.9,1,1, 1.481, 10506.557, 394.741, 52868.232 24/11/25,12:29:00,19,12,1, 11.9,1,1, 1.481, 10506.525, 394.750, 52868.325 24/11/25,12:29:01,00,11,1, 12.0,1,1, 1.480, 10506.524, 394.750, 52868.325 24/11/25,12:29:01,01,11,1, 12.0,1,1, 1.480, 10506.512, 394.733, 52868.226 24/11/25,12:29:01,02,11,1, 12.0,1,1, 1.480, 10506.511, 394.728, 52868.236 24/11/25,12:29:01,03,11,1, 12.0,1,1, 1.480, 10506.517, 394.704, 52868.266 24/11/25,12:29:01,04,11,1, 12.0,1,1, 1.480, 10506.539, 394.742, 52868.236 24/11/25,12:29:01,05,11,1, 12.0,1,1, 1.480, 10506.558, 394.710, 52868.284 24/11/25,12:29:01,06,11,1, 12.0,1,1, 1.480, 10506.544, 394.754, 52868.319 24/11/25,12:29:01,07,11,1, 12.0,1,1, 1.480, 10506.524, 394.737, 52868.236 24/11/25,12:29:01,08,11,1, 12.0,1,1, 1.480, 10506.565, 394.734, 52868.278 24/11/25,12:29:01,09,11,1, 12.0,1,1, 1.480, 10506.539, 394.738, 52868.296 24/11/25,12:29:01,10,11,1, 12.0,1,1, 1.480, 10506.553, 394.723, 52868.304 24/11/25,12:29:01,11,11,1, 12.0,1,1, 1.480, 10506.549, 394.702, 52868.256 24/11/25,12:29:01,12,11,1, 12.0,1,1, 1.480, 10506.528, 394.709, 52868.319 24/11/25,12:29:01,13,11,1, 12.0,1,1, 1.480, 10506.520, 394.692, 52868.317 24/11/25,12:29:01,14,11,1, 12.0,1,1, 1.480, 10506.530, 394.720, 52868.274 24/11/25,12:29:01,15,11,1, 12.0,1,1, 1.480, 10506.530, 394.688, 52868.280 24/11/25,12:29:01,16,11,1, 12.0,1,1, 1.480, 10506.543, 394.730, 52868.265 24/11/25,12:29:01,17,11,1, 12.0,1,1, 1.480, 10506.533, 394.708, 52868.282 24/11/25,12:29:01,18,11,1, 12.0,1,1, 1.480, 10506.537, 394.698, 52868.284 24/11/25,12:29:01,19,11,1, 12.0,1,1, 1.480, 10506.532, 394.690, 52868.258 24/11/25,12:29:02,00,11,1, 11.9,1,1, 1.481, 10506.524, 394.690, 52868.258 24/11/25,12:29:02,01,11,1, 11.9,1,1, 1.481, 10506.531, 394.687, 52868.234 24/11/25,12:29:02,02,11,1, 11.9,1,1, 1.481, 10506.530, 394.698, 52868.316 24/11/25,12:29:02,03,11,1, 11.9,1,1, 1.481, 10506.541, 394.688, 52868.211 24/11/25,12:29:02,04,11,1, 11.9,1,1, 1.481, 10506.535, 394.677, 52868.286 24/11/25,12:29:02,05,11,1, 11.9,1,1, 1.481, 10506.568, 394.670, 52868.248 24/11/25,12:29:02,06,11,1, 11.9,1,1, 1.481, 10506.530, 394.665, 52868.275 24/11/25,12:29:02,07,11,1, 11.9,1,1, 1.481, 10506.522, 394.676, 52868.265 24/11/25,12:29:02,08,11,1, 11.9,1,1, 1.481, 10506.547, 394.678, 52868.265 24/11/25,12:29:02,09,11,1, 11.9,1,1, 1.481, 10506.539, 394.663, 52868.229 24/11/25,12:29:02,10,11,1, 11.9,1,1, 1.481, 10506.544, 394.672, 52868.232 24/11/25,12:29:02,11,11,1, 11.9,1,1, 1.481, 10506.570, 394.652, 52868.199 24/11/25,12:29:02,12,11,1, 11.9,1,1, 1.481, 10506.536, 394.643, 52868.207 24/11/25,12:29:02,13,11,1, 11.9,1,1, 1.481, 10506.550, 394.671, 52868.224 24/11/25,12:29:02,14,11,1, 11.9,1,1, 1.481, 10506.519, 394.646, 52868.133 24/11/25,12:29:02,15,11,1, 11.9,1,1, 1.481, 10506.572, 394.633, 52868.183 24/11/25,12:29:02,16,11,1, 11.9,1,1, 1.481, 10506.545, 394.629, 52868.146 24/11/25,12:29:02,17,11,1, 11.9,1,1, 1.481, 10506.573, 394.632, 52868.277 24/11/25,12:29:02,18,11,1, 11.9,1,1, 1.481, 10506.559, 394.611, 52868.212 24/11/25,12:29:02,19,11,1, 11.9,1,1, 1.481, 10506.562, 394.589, 52868.180 24/11/25,12:29:03,00,11,1, 11.8,1,1, 1.480, 10506.557, 394.589, 52868.180 24/11/25,12:29:03,01,11,1, 11.8,1,1, 1.480, 10506.574, 394.621, 52868.160 24/11/25,12:29:03,02,11,1, 11.8,1,1, 1.480, 10506.572, 394.575, 52868.184 24/11/25,12:29:03,03,11,1, 11.8,1,1, 1.480, 10506.574, 394.602, 52868.214 24/11/25,12:29:03,04,11,1, 11.8,1,1, 1.480, 10506.585, 394.556, 52868.148 24/11/25,12:29:03,05,11,1, 11.8,1,1, 1.480, 10506.577, 394.564, 52868.199 24/11/25,12:29:03,06,11,1, 11.8,1,1, 1.480, 10506.594, 394.567, 52868.177 24/11/25,12:29:03,07,11,1, 11.8,1,1, 1.480, 10506.583, 394.568, 52868.203 24/11/25,12:29:03,08,11,1, 11.8,1,1, 1.480, 10506.583, 394.525, 52868.087 24/11/25,12:29:03,09,11,1, 11.8,1,1, 1.480, 10506.585, 394.541, 52868.218 24/11/25,12:29:03,10,11,1, 11.8,1,1, 1.480, 10506.579, 394.522, 52868.189 24/11/25,12:29:03,11,11,1, 11.8,1,1, 1.480, 10506.562, 394.512, 52868.206 24/11/25,12:29:03,12,11,1, 11.8,1,1, 1.480, 10506.576, 394.532, 52868.148 24/11/25,12:29:03,13,11,1, 11.8,1,1, 1.480, 10506.562, 394.514, 52868.139 24/11/25,12:29:03,14,11,1, 11.8,1,1, 1.480, 10506.577, 394.512, 52868.158 24/11/25,12:29:03,15,11,1, 11.8,1,1, 1.480, 10506.555, 394.504, 52868.149 24/11/25,12:29:03,16,11,1, 11.8,1,1, 1.480, 10506.533, 394.499, 52868.136 24/11/25,12:29:03,17,11,1, 11.8,1,1, 1.480, 10506.560, 394.482, 52868.113 24/11/25,12:29:03,18,11,1, 11.8,1,1, 1.480, 10506.567, 394.488, 52868.110 24/11/25,12:29:03,19,11,1, 11.8,1,1, 1.480, 10506.552, 394.478, 52868.098 24/11/25,12:29:04,00,11,1, 11.9,1,1, 1.478, 10506.549, 394.478, 52868.098 24/11/25,12:29:04,01,11,1, 11.9,1,1, 1.478, 10506.564, 394.500, 52868.124 24/11/25,12:29:04,02,11,1, 11.9,1,1, 1.478, 10506.586, 394.487, 52868.115 24/11/25,12:29:04,03,11,1, 11.9,1,1, 1.478, 10506.578, 394.486, 52868.207 24/11/25,12:29:04,04,11,1, 11.9,1,1, 1.478, 10506.559, 394.496, 52868.170 24/11/25,12:29:04,05,11,1, 11.9,1,1, 1.478, 10506.585, 394.470, 52868.126 24/11/25,12:29:04,06,11,1, 11.9,1,1, 1.478, 10506.571, 394.492, 52868.107 24/11/25,12:29:04,07,11,1, 11.9,1,1, 1.478, 10506.581, 394.455, 52868.099 24/11/25,12:29:04,08,11,1, 11.9,1,1, 1.478, 10506.561, 394.479, 52868.104 24/11/25,12:29:04,09,11,1, 11.9,1,1, 1.478, 10506.582, 394.467, 52868.173 24/11/25,12:29:04,10,11,1, 11.9,1,1, 1.478, 10506.587, 394.489, 52868.159 24/11/25,12:29:04,11,11,1, 11.9,1,1, 1.478, 10506.571, 394.471, 52868.100 24/11/25,12:29:04,12,11,1, 11.9,1,1, 1.478, 10506.620, 394.471, 52868.120 24/11/25,12:29:04,13,11,1, 11.9,1,1, 1.478, 10506.609, 394.467, 52868.177 24/11/25,12:29:04,14,11,1, 11.9,1,1, 1.478, 10506.607, 394.476, 52868.167 24/11/25,12:29:04,15,11,1, 11.9,1,1, 1.478, 10506.598, 394.455, 52868.114 24/11/25,12:29:04,16,11,1, 11.9,1,1, 1.478, 10506.589, 394.473, 52868.136 24/11/25,12:29:04,17,11,1, 11.9,1,1, 1.478, 10506.622, 394.457, 52868.098 24/11/25,12:29:04,18,11,1, 11.9,1,1, 1.478, 10506.581, 394.465, 52868.113 24/11/25,12:29:04,19,11,1, 11.9,1,1, 1.478, 10506.607, 394.451, 52868.088 24/11/25,12:29:05,00,11,1, 11.9,1,1, 1.479, 10506.607, 394.451, 52868.088 24/11/25,12:29:05,01,11,1, 11.9,1,1, 1.479, 10506.608, 394.488, 52868.098 24/11/25,12:29:05,02,11,1, 11.9,1,1, 1.479, 10506.627, 394.463, 52868.074 24/11/25,12:29:05,03,11,1, 11.9,1,1, 1.479, 10506.609, 394.476, 52868.100 24/11/25,12:29:05,04,11,1, 11.9,1,1, 1.479, 10506.596, 394.445, 52868.013 24/11/25,12:29:05,05,11,1, 11.9,1,1, 1.479, 10506.615, 394.476, 52868.091 24/11/25,12:29:05,06,11,1, 11.9,1,1, 1.479, 10506.605, 394.468, 52868.132 24/11/25,12:29:05,07,11,1, 11.9,1,1, 1.479, 10506.625, 394.465, 52868.113 24/11/25,12:29:05,08,11,1, 11.9,1,1, 1.479, 10506.621, 394.448, 52868.083 24/11/25,12:29:05,09,11,1, 11.9,1,1, 1.479, 10506.625, 394.452, 52868.051 24/11/25,12:29:05,10,11,1, 11.9,1,1, 1.479, 10506.597, 394.431, 52868.074 24/11/25,12:29:05,11,11,1, 11.9,1,1, 1.479, 10506.595, 394.423, 52868.034 24/11/25,12:29:05,12,11,1, 11.9,1,1, 1.479, 10506.593, 394.381, 52868.022 24/11/25,12:29:05,13,11,1, 11.9,1,1, 1.479, 10506.613, 394.396, 52868.070 24/11/25,12:29:05,14,11,1, 11.9,1,1, 1.479, 10506.608, 394.358, 52868.014 24/11/25,12:29:05,15,11,1, 11.9,1,1, 1.479, 10506.622, 394.361, 52868.061 24/11/25,12:29:05,16,11,1, 11.9,1,1, 1.479, 10506.626, 394.353, 52867.967 24/11/25,12:29:05,17,11,1, 11.9,1,1, 1.479, 10506.598, 394.354, 52868.035 24/11/25,12:29:05,18,11,1, 11.9,1,1, 1.479, 10506.618, 394.356, 52867.998 24/11/25,12:29:05,19,11,1, 11.9,1,1, 1.479, 10506.612, 394.349, 52867.979 24/11/25,12:29:06,00,11,1, 11.9,1,1, 1.480, 10506.607, 394.349, 52867.979 24/11/25,12:29:06,01,11,1, 11.9,1,1, 1.480, 10506.627, 394.347, 52868.062 24/11/25,12:29:06,02,11,1, 11.9,1,1, 1.480, 10506.624, 394.344, 52868.048 24/11/25,12:29:06,03,11,1, 11.9,1,1, 1.480, 10506.637, 394.340, 52868.000 24/11/25,12:29:06,04,11,1, 11.9,1,1, 1.480, 10506.614, 394.342, 52868.086 24/11/25,12:29:06,05,11,1, 11.9,1,1, 1.480, 10506.641, 394.304, 52867.974 24/11/25,12:29:06,06,11,1, 11.9,1,1, 1.480, 10506.627, 394.327, 52868.002 24/11/25,12:29:06,07,11,1, 11.9,1,1, 1.480, 10506.638, 394.331, 52868.175 24/11/25,12:29:06,08,11,1, 11.9,1,1, 1.480, 10506.599, 394.291, 52867.919 24/11/25,12:29:06,09,11,1, 11.9,1,1, 1.480, 10506.589, 394.320, 52868.050 24/11/25,12:29:06,10,11,1, 11.9,1,1, 1.480, 10506.606, 394.277, 52867.990 24/11/25,12:29:06,11,11,1, 11.9,1,1, 1.480, 10506.607, 394.260, 52867.934 24/11/25,12:29:06,12,11,1, 11.9,1,1, 1.480, 10506.624, 394.289, 52867.926 24/11/25,12:29:06,13,11,1, 11.9,1,1, 1.480, 10506.621, 394.249, 52867.952 24/11/25,12:29:06,14,11,1, 11.9,1,1, 1.480, 10506.616, 394.270, 52867.978 24/11/25,12:29:06,15,11,1, 11.9,1,1, 1.480, 10506.621, 394.264, 52867.950 24/11/25,12:29:06,16,11,1, 11.9,1,1, 1.480, 10506.623, 394.292, 52867.934 24/11/25,12:29:06,17,11,1, 11.9,1,1, 1.480, 10506.601, 394.271, 52867.938 24/11/25,12:29:06,18,11,1, 11.9,1,1, 1.480, 10506.622, 394.280, 52867.975 24/11/25,12:29:06,19,11,1, 11.9,1,1, 1.480, 10506.634, 394.264, 52867.962 24/11/25,12:29:07,00,11,1, 12.0,1,1, 1.479, 10506.632, 394.264, 52867.962 24/11/25,12:29:07,01,11,1, 12.0,1,1, 1.479, 10506.577, 394.240, 52867.871 24/11/25,12:29:07,02,11,1, 12.0,1,1, 1.479, 10506.575, 394.264, 52867.923 24/11/25,12:29:07,03,11,1, 12.0,1,1, 1.479, 10506.576, 394.240, 52867.894 24/11/25,12:29:07,04,11,1, 12.0,1,1, 1.479, 10506.542, 394.265, 52867.970 24/11/25,12:29:07,05,11,1, 12.0,1,1, 1.479, 10506.577, 394.254, 52867.923 24/11/25,12:29:07,06,11,1, 12.0,1,1, 1.479, 10506.581, 394.243, 52867.868 24/11/25,12:29:07,07,11,1, 12.0,1,1, 1.479, 10506.546, 394.257, 52867.899 24/11/25,12:29:07,08,11,1, 12.0,1,1, 1.479, 10506.550, 394.224, 52867.890 24/11/25,12:29:07,09,11,1, 12.0,1,1, 1.479, 10506.555, 394.264, 52867.905 24/11/25,12:29:07,10,11,1, 12.0,1,1, 1.479, 10506.535, 394.248, 52867.897 24/11/25,12:29:07,11,11,1, 12.0,1,1, 1.479, 10506.538, 394.241, 52867.892 24/11/25,12:29:07,12,11,1, 12.0,1,1, 1.479, 10506.520, 394.216, 52867.841 24/11/25,12:29:07,13,11,1, 12.0,1,1, 1.479, 10506.517, 394.223, 52867.875 24/11/25,12:29:07,14,11,1, 12.0,1,1, 1.479, 10506.477, 394.217, 52867.851 24/11/25,12:29:07,15,11,1, 12.0,1,1, 1.479, 10506.509, 394.241, 52867.896 24/11/25,12:29:07,16,11,1, 12.0,1,1, 1.479, 10506.509, 394.235, 52867.891 24/11/25,12:29:07,17,11,1, 12.0,1,1, 1.479, 10506.499, 394.224, 52867.907 24/11/25,12:29:07,18,11,1, 12.0,1,1, 1.479, 10506.516, 394.213, 52867.872 24/11/25,12:29:07,19,11,1, 12.0,1,1, 1.479, 10506.507, 394.232, 52867.890 24/11/25,12:29:08,00,11,1, 11.9,1,1, 1.479, 10506.499, 394.232, 52867.890 24/11/25,12:29:08,01,11,1, 11.9,1,1, 1.479, 10506.503, 394.216, 52867.886 24/11/25,12:29:08,02,11,1, 11.9,1,1, 1.479, 10506.538, 394.210, 52867.876 24/11/25,12:29:08,03,11,1, 11.9,1,1, 1.479, 10506.518, 394.207, 52867.897 24/11/25,12:29:08,04,11,1, 11.9,1,1, 1.479, 10506.535, 394.204, 52867.930 24/11/25,12:29:08,05,11,1, 11.9,1,1, 1.479, 10506.506, 394.215, 52867.879 24/11/25,12:29:08,06,11,1, 11.9,1,1, 1.479, 10506.529, 394.210, 52867.876 24/11/25,12:29:08,07,11,1, 11.9,1,1, 1.479, 10506.506, 394.184, 52867.777 24/11/25,12:29:08,08,11,1, 11.9,1,1, 1.479, 10506.529, 394.205, 52867.811 24/11/25,12:29:08,09,11,1, 11.9,1,1, 1.479, 10506.487, 394.175, 52867.873 24/11/25,12:29:08,10,11,1, 11.9,1,1, 1.479, 10506.517, 394.200, 52867.885 24/11/25,12:29:08,11,11,1, 11.9,1,1, 1.479, 10506.530, 394.166, 52867.835 24/11/25,12:29:08,12,11,1, 11.9,1,1, 1.479, 10506.520, 394.165, 52867.869 24/11/25,12:29:08,13,11,1, 11.9,1,1, 1.479, 10506.508, 394.165, 52867.879 24/11/25,12:29:08,14,11,1, 11.9,1,1, 1.479, 10506.521, 394.180, 52867.847 24/11/25,12:29:08,15,11,1, 11.9,1,1, 1.479, 10506.513, 394.166, 52867.892 24/11/25,12:29:08,16,11,1, 11.9,1,1, 1.479, 10506.520, 394.176, 52867.835 24/11/25,12:29:08,17,11,1, 11.9,1,1, 1.479, 10506.541, 394.163, 52867.845 24/11/25,12:29:08,18,11,1, 11.9,1,1, 1.479, 10506.538, 394.183, 52867.888 24/11/25,12:29:08,19,11,1, 11.9,1,1, 1.479, 10506.530, 394.179, 52867.868 24/11/25,12:29:09,00,11,1, 11.9,1,1, 1.478, 10506.524, 394.179, 52867.868 24/11/25,12:29:09,01,11,1, 11.9,1,1, 1.478, 10506.527, 394.162, 52867.801 24/11/25,12:29:09,02,11,1, 11.9,1,1, 1.478, 10506.581, 394.185, 52867.866 24/11/25,12:29:09,03,11,1, 11.9,1,1, 1.478, 10506.588, 394.159, 52867.898 24/11/25,12:29:09,04,11,1, 11.9,1,1, 1.478, 10506.576, 394.161, 52867.847 24/11/25,12:29:09,05,11,1, 11.9,1,1, 1.478, 10506.565, 394.129, 52867.848 24/11/25,12:29:09,06,11,1, 11.9,1,1, 1.478, 10506.571, 394.179, 52867.881 24/11/25,12:29:09,07,11,1, 11.9,1,1, 1.478, 10506.594, 394.147, 52867.859 24/11/25,12:29:09,08,11,1, 11.9,1,1, 1.478, 10506.560, 394.142, 52867.840 24/11/25,12:29:09,09,11,1, 11.9,1,1, 1.478, 10506.565, 394.128, 52867.867 24/11/25,12:29:09,10,11,1, 11.9,1,1, 1.478, 10506.557, 394.117, 52867.837 24/11/25,12:29:09,11,11,1, 11.9,1,1, 1.478, 10506.561, 394.126, 52867.803 24/11/25,12:29:09,12,11,1, 11.9,1,1, 1.478, 10506.555, 394.135, 52867.886 24/11/25,12:29:09,13,11,1, 11.9,1,1, 1.478, 10506.550, 394.152, 52867.882 24/11/25,12:29:09,14,11,1, 11.9,1,1, 1.478, 10506.571, 394.127, 52867.833 24/11/25,12:29:09,15,11,1, 11.9,1,1, 1.478, 10506.572, 394.155, 52867.926 24/11/25,12:29:09,16,11,1, 11.9,1,1, 1.478, 10506.549, 394.099, 52867.813 24/11/25,12:29:09,17,11,1, 11.9,1,1, 1.478, 10506.599, 394.115, 52867.808 24/11/25,12:29:09,18,11,1, 11.9,1,1, 1.478, 10506.591, 394.109, 52867.838 24/11/25,12:29:09,19,11,1, 11.9,1,1, 1.478, 10506.631, 394.137, 52867.901 24/11/25,12:29:10,00,11,1, 11.9,1,1, 1.478, 10506.624, 394.137, 52867.901 24/11/25,12:29:10,01,11,1, 11.9,1,1, 1.478, 10506.599, 394.114, 52867.859 24/11/25,12:29:10,02,11,1, 11.9,1,1, 1.478, 10506.604, 394.101, 52867.843 24/11/25,12:29:10,03,11,1, 11.9,1,1, 1.478, 10506.597, 394.108, 52867.787 24/11/25,12:29:10,04,11,1, 11.9,1,1, 1.478, 10506.603, 394.083, 52867.848 24/11/25,12:29:10,05,11,1, 11.9,1,1, 1.478, 10506.580, 394.086, 52867.893 24/11/25,12:29:10,06,11,1, 11.9,1,1, 1.478, 10506.593, 394.071, 52867.855 24/11/25,12:29:10,07,11,1, 11.9,1,1, 1.478, 10506.604, 394.090, 52867.887 24/11/25,12:29:10,08,11,1, 11.9,1,1, 1.478, 10506.640, 394.047, 52867.836 24/11/25,12:29:10,09,11,1, 11.9,1,1, 1.478, 10506.612, 394.076, 52867.825 24/11/25,12:29:10,10,11,1, 11.9,1,1, 1.478, 10506.618, 394.081, 52867.829 24/11/25,12:29:10,11,11,1, 11.9,1,1, 1.478, 10506.631, 394.066, 52867.842 24/11/25,12:29:10,12,11,1, 11.9,1,1, 1.478, 10506.645, 394.077, 52867.925 24/11/25,12:29:10,13,11,1, 11.9,1,1, 1.478, 10506.690, 394.068, 52867.659 24/11/25,12:29:10,14,11,1, 11.9,1,1, 1.478, 10506.659, 394.080, 52867.856 24/11/25,12:29:10,15,11,1, 11.9,1,1, 1.478, 10506.619, 394.055, 52867.854 24/11/25,12:29:10,16,11,1, 11.9,1,1, 1.478, 10506.641, 394.061, 52867.873 24/11/25,12:29:10,17,11,1, 11.9,1,1, 1.478, 10506.638, 394.061, 52867.817 24/11/25,12:29:10,18,11,1, 11.9,1,1, 1.478, 10506.605, 394.078, 52867.836 24/11/25,12:29:10,19,11,1, 11.9,1,1, 1.478, 10506.620, 394.042, 52867.875 24/11/25,12:29:11,00,11,1, 11.9,1,1, 1.479, 10506.616, 394.042, 52867.875 24/11/25,12:29:11,01,11,1, 11.9,1,1, 1.479, 10506.657, 394.044, 52867.895 24/11/25,12:29:11,02,11,1, 11.9,1,1, 1.479, 10506.689, 394.041, 52867.839 24/11/25,12:29:11,03,11,1, 11.9,1,1, 1.479, 10506.663, 394.034, 52867.868 24/11/25,12:29:11,04,11,1, 11.9,1,1, 1.479, 10506.660, 394.041, 52867.808 24/11/25,12:29:11,05,11,1, 11.9,1,1, 1.479, 10506.665, 394.010, 52867.798 24/11/25,12:29:11,06,11,1, 11.9,1,1, 1.479, 10506.662, 394.020, 52867.870 24/11/25,12:29:11,07,11,1, 11.9,1,1, 1.479, 10506.620, 394.005, 52867.828 24/11/25,12:29:11,08,11,1, 11.9,1,1, 1.479, 10506.681, 394.004, 52867.839 24/11/25,12:29:11,09,11,1, 11.9,1,1, 1.479, 10506.627, 394.013, 52867.868 24/11/25,12:29:11,10,11,1, 11.9,1,1, 1.479, 10506.655, 394.029, 52867.822 24/11/25,12:29:11,11,11,1, 11.9,1,1, 1.479, 10506.677, 393.991, 52867.816 24/11/25,12:29:11,12,11,1, 11.9,1,1, 1.479, 10506.670, 394.006, 52867.843 24/11/25,12:29:11,13,11,1, 11.9,1,1, 1.479, 10506.678, 393.999, 52867.818 24/11/25,12:29:11,14,11,1, 11.9,1,1, 1.479, 10506.687, 394.004, 52867.841 24/11/25,12:29:11,15,11,1, 11.9,1,1, 1.479, 10506.689, 393.975, 52867.829 24/11/25,12:29:11,16,11,1, 11.9,1,1, 1.479, 10506.693, 393.997, 52867.808 24/11/25,12:29:11,17,11,1, 11.9,1,1, 1.479, 10506.700, 393.979, 52867.835 24/11/25,12:29:11,18,11,1, 11.9,1,1, 1.479, 10506.680, 393.948, 52867.817 24/11/25,12:29:11,19,11,1, 11.9,1,1, 1.479, 10506.678, 393.962, 52867.821 24/11/25,12:29:12,00,11,1, 11.9,1,1, 1.480, 10506.674, 393.962, 52867.821 24/11/25,12:29:12,01,11,1, 11.9,1,1, 1.480, 10506.673, 393.949, 52867.848 24/11/25,12:29:12,02,11,1, 11.9,1,1, 1.480, 10506.678, 393.914, 52867.779 24/11/25,12:29:12,03,11,1, 11.9,1,1, 1.480, 10506.711, 393.918, 52867.814 24/11/25,12:29:12,04,11,1, 11.9,1,1, 1.480, 10506.711, 393.906, 52867.807 24/11/25,12:29:12,05,11,1, 11.9,1,1, 1.480, 10506.713, 393.922, 52867.793 24/11/25,12:29:12,06,11,1, 11.9,1,1, 1.480, 10506.719, 393.915, 52867.803 24/11/25,12:29:12,07,11,1, 11.9,1,1, 1.480, 10506.723, 393.916, 52867.785 24/11/25,12:29:12,08,11,1, 11.9,1,1, 1.480, 10506.691, 393.888, 52867.791 24/11/25,12:29:12,09,11,1, 11.9,1,1, 1.480, 10506.707, 393.894, 52867.784 24/11/25,12:29:12,10,11,1, 11.9,1,1, 1.480, 10506.688, 393.888, 52867.801 24/11/25,12:29:12,11,11,1, 11.9,1,1, 1.480, 10506.710, 393.900, 52867.829 24/11/25,12:29:12,12,11,1, 11.9,1,1, 1.480, 10506.700, 393.864, 52867.743 24/11/25,12:29:12,13,11,1, 11.9,1,1, 1.480, 10506.688, 393.865, 52867.778 24/11/25,12:29:12,14,11,1, 11.9,1,1, 1.480, 10506.713, 393.861, 52867.799 24/11/25,12:29:12,15,11,1, 11.9,1,1, 1.480, 10506.725, 393.868, 52867.797 24/11/25,12:29:12,16,11,1, 11.9,1,1, 1.480, 10506.717, 393.853, 52867.768 24/11/25,12:29:12,17,11,1, 11.9,1,1, 1.480, 10506.746, 393.867, 52867.796 24/11/25,12:29:12,18,11,1, 11.9,1,1, 1.480, 10506.740, 393.864, 52867.826 24/11/25,12:29:12,19,11,1, 11.9,1,1, 1.480, 10506.730, 393.839, 52867.782 24/11/25,12:29:13,00,10,1, 11.9,1,1, 1.478, 10506.724, 393.839, 52867.782 24/11/25,12:29:13,01,10,1, 11.9,1,1, 1.478, 10506.694, 393.835, 52867.762 24/11/25,12:29:13,02,10,1, 11.9,1,1, 1.478, 10506.717, 393.818, 52867.768 24/11/25,12:29:13,03,10,1, 11.9,1,1, 1.478, 10506.672, 393.804, 52867.718 24/11/25,12:29:13,04,10,1, 11.9,1,1, 1.478, 10506.680, 393.816, 52867.752 24/11/25,12:29:13,05,10,1, 11.9,1,1, 1.478, 10506.694, 393.815, 52867.731 24/11/25,12:29:13,06,10,1, 11.9,1,1, 1.478, 10506.712, 393.864, 52867.798 24/11/25,12:29:13,07,10,1, 11.9,1,1, 1.478, 10506.734, 393.836, 52867.709 24/11/25,12:29:13,08,10,1, 11.9,1,1, 1.478, 10506.731, 393.837, 52867.716 24/11/25,12:29:13,09,10,1, 11.9,1,1, 1.478, 10506.753, 393.824, 52867.741 24/11/25,12:29:13,10,10,1, 11.9,1,1, 1.478, 10506.699, 393.826, 52867.824 24/11/25,12:29:13,11,10,1, 11.9,1,1, 1.478, 10506.698, 393.792, 52867.773 24/11/25,12:29:13,12,10,1, 11.9,1,1, 1.478, 10506.722, 393.796, 52867.725 24/11/25,12:29:13,13,10,1, 11.9,1,1, 1.478, 10506.696, 393.786, 52867.802 24/11/25,12:29:13,14,10,1, 11.9,1,1, 1.478, 10506.689, 393.786, 52867.751 24/11/25,12:29:13,15,10,1, 11.9,1,1, 1.478, 10506.682, 393.780, 52867.753 24/11/25,12:29:13,16,10,1, 11.9,1,1, 1.478, 10506.681, 393.788, 52867.791 24/11/25,12:29:13,17,10,1, 11.9,1,1, 1.478, 10506.704, 393.783, 52867.806 24/11/25,12:29:13,18,10,1, 11.9,1,1, 1.478, 10506.699, 393.815, 52867.826 24/11/25,12:29:13,19,10,1, 11.9,1,1, 1.478, 10506.752, 393.798, 52867.821 24/11/25,12:29:14,00,11,1, 12.0,1,1, 1.477, 10506.749, 393.798, 52867.821 24/11/25,12:29:14,01,11,1, 12.0,1,1, 1.477, 10506.745, 393.747, 52867.716 24/11/25,12:29:14,02,11,1, 12.0,1,1, 1.477, 10506.719, 393.746, 52867.729 24/11/25,12:29:14,03,11,1, 12.0,1,1, 1.477, 10506.733, 393.777, 52867.721 24/11/25,12:29:14,04,11,1, 12.0,1,1, 1.477, 10506.712, 393.738, 52867.628 24/11/25,12:29:14,05,11,1, 12.0,1,1, 1.477, 10506.721, 393.766, 52867.746 24/11/25,12:29:14,06,11,1, 12.0,1,1, 1.477, 10506.720, 393.732, 52867.726 24/11/25,12:29:14,07,11,1, 12.0,1,1, 1.477, 10506.697, 393.748, 52867.718 24/11/25,12:29:14,08,11,1, 12.0,1,1, 1.477, 10506.714, 393.719, 52867.756 24/11/25,12:29:14,09,11,1, 12.0,1,1, 1.477, 10506.729, 393.760, 52867.787 24/11/25,12:29:14,10,11,1, 12.0,1,1, 1.477, 10506.758, 393.721, 52867.728 24/11/25,12:29:14,11,11,1, 12.0,1,1, 1.477, 10506.743, 393.748, 52867.742 24/11/25,12:29:14,12,11,1, 12.0,1,1, 1.477, 10506.759, 393.708, 52867.715 24/11/25,12:29:14,13,11,1, 12.0,1,1, 1.477, 10506.726, 393.739, 52867.711 24/11/25,12:29:14,14,11,1, 12.0,1,1, 1.477, 10506.737, 393.700, 52867.731 24/11/25,12:29:14,15,11,1, 12.0,1,1, 1.477, 10506.723, 393.701, 52867.700 24/11/25,12:29:14,16,11,1, 12.0,1,1, 1.477, 10506.717, 393.701, 52867.712 24/11/25,12:29:14,17,11,1, 12.0,1,1, 1.477, 10506.714, 393.688, 52867.735 24/11/25,12:29:14,18,11,1, 12.0,1,1, 1.477, 10506.698, 393.671, 52867.760 24/11/25,12:29:14,19,11,1, 12.0,1,1, 1.477, 10506.700, 393.657, 52867.722 24/11/25,12:29:15,00,11,1, 11.9,1,1, 1.476, 10506.699, 393.657, 52867.722 24/11/25,12:29:15,01,11,1, 11.9,1,1, 1.476, 10506.708, 393.662, 52867.713 24/11/25,12:29:15,02,11,1, 11.9,1,1, 1.476, 10506.739, 393.691, 52867.715 24/11/25,12:29:15,03,11,1, 11.9,1,1, 1.476, 10506.739, 393.658, 52867.677 24/11/25,12:29:15,04,11,1, 11.9,1,1, 1.476, 10506.760, 393.674, 52867.702 24/11/25,12:29:15,05,11,1, 11.9,1,1, 1.476, 10506.769, 393.654, 52867.716 24/11/25,12:29:15,06,11,1, 11.9,1,1, 1.476, 10506.767, 393.678, 52867.706 24/11/25,12:29:15,07,11,1, 11.9,1,1, 1.476, 10506.754, 393.618, 52867.669 24/11/25,12:29:15,08,11,1, 11.9,1,1, 1.476, 10506.732, 393.646, 52867.730 24/11/25,12:29:15,09,11,1, 11.9,1,1, 1.476, 10506.729, 393.612, 52867.661 24/11/25,12:29:15,10,11,1, 11.9,1,1, 1.476, 10506.691, 393.621, 52867.651 24/11/25,12:29:15,11,11,1, 11.9,1,1, 1.476, 10506.688, 393.616, 52867.628 24/11/25,12:29:15,12,11,1, 11.9,1,1, 1.476, 10506.700, 393.620, 52867.663 24/11/25,12:29:15,13,11,1, 11.9,1,1, 1.476, 10506.738, 393.600, 52867.727 24/11/25,12:29:15,14,11,1, 11.9,1,1, 1.476, 10506.747, 393.648, 52867.704 24/11/25,12:29:15,15,11,1, 11.9,1,1, 1.476, 10506.766, 393.611, 52867.630 24/11/25,12:29:15,16,11,1, 11.9,1,1, 1.476, 10506.794, 393.647, 52867.700 24/11/25,12:29:15,17,11,1, 11.9,1,1, 1.476, 10506.785, 393.605, 52867.710 24/11/25,12:29:15,18,11,1, 11.9,1,1, 1.476, 10506.802, 393.619, 52867.654 24/11/25,12:29:15,19,11,1, 11.9,1,1, 1.476, 10506.778, 393.607, 52867.695 24/11/25,12:29:16,00,11,1, 11.9,1,1, 1.480, 10506.774, 393.607, 52867.695 24/11/25,12:29:16,01,11,1, 11.9,1,1, 1.480, 10506.750, 393.582, 52867.756 24/11/25,12:29:16,02,11,1, 11.9,1,1, 1.480, 10506.717, 393.582, 52867.680 24/11/25,12:29:16,03,11,1, 11.9,1,1, 1.480, 10506.711, 393.573, 52867.675 24/11/25,12:29:16,04,11,1, 11.9,1,1, 1.480, 10506.730, 393.570, 52867.674 24/11/25,12:29:16,05,11,1, 11.9,1,1, 1.480, 10506.749, 393.587, 52867.662 24/11/25,12:29:16,06,11,1, 11.9,1,1, 1.480, 10506.772, 393.578, 52867.649 24/11/25,12:29:16,07,11,1, 11.9,1,1, 1.480, 10506.808, 393.576, 52867.656 24/11/25,12:29:16,08,11,1, 11.9,1,1, 1.480, 10506.807, 393.562, 52867.664 24/11/25,12:29:16,09,11,1, 11.9,1,1, 1.480, 10506.802, 393.554, 52867.702 24/11/25,12:29:16,10,11,1, 11.9,1,1, 1.480, 10506.801, 393.538, 52867.628 24/11/25,12:29:16,11,11,1, 11.9,1,1, 1.480, 10506.826, 393.595, 52867.720 24/11/25,12:29:16,12,11,1, 11.9,1,1, 1.480, 10506.817, 393.538, 52867.641 24/11/25,12:29:16,13,11,1, 11.9,1,1, 1.480, 10506.835, 393.568, 52867.650 24/11/25,12:29:16,14,11,1, 11.9,1,1, 1.480, 10506.818, 393.510, 52867.581 24/11/25,12:29:16,15,11,1, 11.9,1,1, 1.480, 10506.773, 393.550, 52867.627 24/11/25,12:29:16,16,11,1, 11.9,1,1, 1.480, 10506.789, 393.522, 52867.700 24/11/25,12:29:16,17,11,1, 11.9,1,1, 1.480, 10506.807, 393.512, 52867.594 24/11/25,12:29:16,18,11,1, 11.9,1,1, 1.480, 10506.792, 393.513, 52867.663 24/11/25,12:29:16,19,11,1, 11.9,1,1, 1.480, 10506.810, 393.508, 52867.586 24/11/25,12:29:17,00,12,1, 11.9,1,1, 1.483, 10506.808, 393.508, 52867.586 24/11/25,12:29:17,01,12,1, 11.9,1,1, 1.483, 10506.819, 393.525, 52867.684 24/11/25,12:29:17,02,12,1, 11.9,1,1, 1.483, 10506.871, 393.490, 52867.624 24/11/25,12:29:17,03,12,1, 11.9,1,1, 1.483, 10506.834, 393.503, 52867.657 24/11/25,12:29:17,04,12,1, 11.9,1,1, 1.483, 10506.840, 393.535, 52867.622 24/11/25,12:29:17,05,12,1, 11.9,1,1, 1.483, 10506.847, 393.491, 52867.625 24/11/25,12:29:17,06,12,1, 11.9,1,1, 1.483, 10506.853, 393.509, 52867.657 24/11/25,12:29:17,07,12,1, 11.9,1,1, 1.483, 10506.833, 393.481, 52867.614 24/11/25,12:29:17,08,12,1, 11.9,1,1, 1.483, 10506.849, 393.507, 52867.644 24/11/25,12:29:17,09,12,1, 11.9,1,1, 1.483, 10506.847, 393.480, 52867.624 24/11/25,12:29:17,10,12,1, 11.9,1,1, 1.483, 10506.869, 393.490, 52867.646 24/11/25,12:29:17,11,12,1, 11.9,1,1, 1.483, 10506.888, 393.463, 52867.616 24/11/25,12:29:17,12,12,1, 11.9,1,1, 1.483, 10506.874, 393.468, 52867.644 24/11/25,12:29:17,13,12,1, 11.9,1,1, 1.483, 10506.854, 393.442, 52867.650 24/11/25,12:29:17,14,12,1, 11.9,1,1, 1.483, 10506.896, 393.458, 52867.644 24/11/25,12:29:17,15,12,1, 11.9,1,1, 1.483, 10506.887, 393.437, 52867.647 24/11/25,12:29:17,16,12,1, 11.9,1,1, 1.483, 10506.865, 393.451, 52867.638 24/11/25,12:29:17,17,12,1, 11.9,1,1, 1.483, 10506.887, 393.430, 52867.604 24/11/25,12:29:17,18,12,1, 11.9,1,1, 1.483, 10506.899, 393.451, 52867.478 24/11/25,12:29:17,19,12,1, 11.9,1,1, 1.483, 10506.868, 393.435, 52867.704 24/11/25,12:29:18,00,12,1, 11.9,1,1, 1.480, 10506.866, 393.435, 52867.704 24/11/25,12:29:18,01,12,1, 11.9,1,1, 1.480, 10506.879, 393.412, 52867.628 24/11/25,12:29:18,02,12,1, 11.9,1,1, 1.480, 10506.892, 393.416, 52867.740 24/11/25,12:29:18,03,12,1, 11.9,1,1, 1.480, 10506.888, 393.412, 52867.692 24/11/25,12:29:18,04,12,1, 11.9,1,1, 1.480, 10506.912, 393.442, 52867.678 24/11/25,12:29:18,05,12,1, 11.9,1,1, 1.480, 10506.899, 393.399, 52867.674 24/11/25,12:29:18,06,12,1, 11.9,1,1, 1.480, 10506.905, 393.408, 52867.575 24/11/25,12:29:18,07,12,1, 11.9,1,1, 1.480, 10506.913, 393.380, 52867.602 24/11/25,12:29:18,08,12,1, 11.9,1,1, 1.480, 10506.908, 393.397, 52867.633 24/11/25,12:29:18,09,12,1, 11.9,1,1, 1.480, 10506.918, 393.428, 52867.653 24/11/25,12:29:18,10,12,1, 11.9,1,1, 1.480, 10506.911, 393.428, 52867.619 24/11/25,12:29:18,11,12,1, 11.9,1,1, 1.480, 10506.914, 393.413, 52867.666 24/11/25,12:29:18,12,12,1, 11.9,1,1, 1.480, 10506.905, 393.404, 52867.647 24/11/25,12:29:18,13,12,1, 11.9,1,1, 1.480, 10506.923, 393.392, 52867.646 24/11/25,12:29:18,14,12,1, 11.9,1,1, 1.480, 10506.939, 393.370, 52867.630 24/11/25,12:29:18,15,12,1, 11.9,1,1, 1.480, 10506.928, 393.385, 52867.666 24/11/25,12:29:18,16,12,1, 11.9,1,1, 1.480, 10506.934, 393.374, 52867.644 24/11/25,12:29:18,17,12,1, 11.9,1,1, 1.480, 10506.929, 393.375, 52867.638 24/11/25,12:29:18,18,12,1, 11.9,1,1, 1.480, 10506.921, 393.359, 52867.634 24/11/25,12:29:18,19,12,1, 11.9,1,1, 1.480, 10506.934, 393.377, 52867.646 24/11/25,12:29:19,00,12,1, 12.0,1,1, 1.478, 10506.933, 393.377, 52867.646 24/11/25,12:29:19,01,12,1, 12.0,1,1, 1.478, 10506.918, 393.366, 52867.657 24/11/25,12:29:19,02,12,1, 12.0,1,1, 1.478, 10506.961, 393.374, 52867.603 24/11/25,12:29:19,03,12,1, 12.0,1,1, 1.478, 10506.966, 393.362, 52867.630 24/11/25,12:29:19,04,12,1, 12.0,1,1, 1.478, 10506.966, 393.380, 52867.592 24/11/25,12:29:19,05,12,1, 12.0,1,1, 1.478, 10506.967, 393.367, 52867.649 24/11/25,12:29:19,06,12,1, 12.0,1,1, 1.478, 10506.974, 393.361, 52867.662 24/11/25,12:29:19,07,12,1, 12.0,1,1, 1.478, 10506.968, 393.354, 52867.612 24/11/25,12:29:19,08,12,1, 12.0,1,1, 1.478, 10506.972, 393.344, 52867.654 24/11/25,12:29:19,09,12,1, 12.0,1,1, 1.478, 10506.945, 393.340, 52867.644 24/11/25,12:29:19,10,12,1, 12.0,1,1, 1.478, 10506.980, 393.343, 52867.648 24/11/25,12:29:19,11,12,1, 12.0,1,1, 1.478, 10506.981, 393.329, 52867.647 24/11/25,12:29:19,12,12,1, 12.0,1,1, 1.478, 10506.982, 393.344, 52867.654 24/11/25,12:29:19,13,12,1, 12.0,1,1, 1.478, 10506.953, 393.332, 52867.620 24/11/25,12:29:19,14,12,1, 12.0,1,1, 1.478, 10506.965, 393.312, 52867.617 24/11/25,12:29:19,15,12,1, 12.0,1,1, 1.478, 10506.952, 393.299, 52867.623 24/11/25,12:29:19,16,12,1, 12.0,1,1, 1.478, 10506.970, 393.337, 52867.612 24/11/25,12:29:19,17,12,1, 12.0,1,1, 1.478, 10506.971, 393.312, 52867.613 24/11/25,12:29:19,18,12,1, 12.0,1,1, 1.478, 10506.977, 393.320, 52867.638 24/11/25,12:29:19,19,12,1, 12.0,1,1, 1.478, 10506.974, 393.313, 52867.613 24/11/25,12:29:20,00,11,1, 11.9,1,1, 1.481, 10506.966, 393.313, 52867.613 24/11/25,12:29:20,01,11,1, 11.9,1,1, 1.481, 10506.991, 393.299, 52867.637 24/11/25,12:29:20,02,11,1, 11.9,1,1, 1.481, 10506.961, 393.310, 52867.640 24/11/25,12:29:20,03,11,1, 11.9,1,1, 1.481, 10506.965, 393.257, 52867.615 24/11/25,12:29:20,04,11,1, 11.9,1,1, 1.481, 10506.972, 393.303, 52867.624 24/11/25,12:29:20,05,11,1, 11.9,1,1, 1.481, 10506.953, 393.274, 52867.632 24/11/25,12:29:20,06,11,1, 11.9,1,1, 1.481, 10506.970, 393.279, 52867.620 24/11/25,12:29:20,07,11,1, 11.9,1,1, 1.481, 10506.977, 393.264, 52867.649 24/11/25,12:29:20,08,11,1, 11.9,1,1, 1.481, 10506.941, 393.249, 52867.628 24/11/25,12:29:20,09,11,1, 11.9,1,1, 1.481, 10506.970, 393.235, 52867.614 24/11/25,12:29:20,10,11,1, 11.9,1,1, 1.481, 10506.964, 393.224, 52867.633 24/11/25,12:29:20,11,11,1, 11.9,1,1, 1.481, 10506.979, 393.238, 52867.622 24/11/25,12:29:20,12,11,1, 11.9,1,1, 1.481, 10506.980, 393.222, 52867.630 24/11/25,12:29:20,13,11,1, 11.9,1,1, 1.481, 10506.994, 393.227, 52867.638 24/11/25,12:29:20,14,11,1, 11.9,1,1, 1.481, 10506.987, 393.191, 52867.617 24/11/25,12:29:20,15,11,1, 11.9,1,1, 1.481, 10506.997, 393.233, 52867.615 24/11/25,12:29:20,16,11,1, 11.9,1,1, 1.481, 10506.989, 393.207, 52867.657 24/11/25,12:29:20,17,11,1, 11.9,1,1, 1.481, 10506.983, 393.229, 52867.681 24/11/25,12:29:20,18,11,1, 11.9,1,1, 1.481, 10507.011, 393.226, 52867.643 24/11/25,12:29:20,19,11,1, 11.9,1,1, 1.481, 10507.011, 393.241, 52867.671 24/11/25,12:29:21,00,12,1, 11.9,1,1, 1.479, 10507.008, 393.241, 52867.671 24/11/25,12:29:21,01,12,1, 11.9,1,1, 1.479, 10506.985, 393.263, 52867.693 24/11/25,12:29:21,02,12,1, 11.9,1,1, 1.479, 10507.005, 393.234, 52867.656 24/11/25,12:29:21,03,12,1, 11.9,1,1, 1.479, 10507.037, 393.287, 52867.673 24/11/25,12:29:21,04,12,1, 11.9,1,1, 1.479, 10507.023, 393.253, 52867.653 24/11/25,12:29:21,05,12,1, 11.9,1,1, 1.479, 10507.010, 393.291, 52867.702 24/11/25,12:29:21,06,12,1, 11.9,1,1, 1.479, 10507.050, 393.276, 52867.726 24/11/25,12:29:21,07,12,1, 11.9,1,1, 1.479, 10507.019, 393.325, 52867.689 24/11/25,12:29:21,08,12,1, 11.9,1,1, 1.479, 10507.049, 393.306, 52867.734 24/11/25,12:29:21,09,12,1, 11.9,1,1, 1.479, 10507.037, 393.303, 52867.707 24/11/25,12:29:21,10,12,1, 11.9,1,1, 1.479, 10507.044, 393.298, 52867.695 24/11/25,12:29:21,11,12,1, 11.9,1,1, 1.479, 10507.053, 393.287, 52867.714 24/11/25,12:29:21,12,12,1, 11.9,1,1, 1.479, 10507.042, 393.244, 52867.724 24/11/25,12:29:21,13,12,1, 11.9,1,1, 1.479, 10507.039, 393.264, 52867.699 24/11/25,12:29:21,14,12,1, 11.9,1,1, 1.479, 10507.064, 393.254, 52867.736 24/11/25,12:29:21,15,12,1, 11.9,1,1, 1.479, 10507.037, 393.239, 52867.705 24/11/25,12:29:21,16,12,1, 11.9,1,1, 1.479, 10507.043, 393.229, 52867.731 24/11/25,12:29:21,17,12,1, 11.9,1,1, 1.479, 10507.027, 393.219, 52867.742 24/11/25,12:29:21,18,12,1, 11.9,1,1, 1.479, 10507.047, 393.200, 52867.724 24/11/25,12:29:21,19,12,1, 11.9,1,1, 1.479, 10507.045, 393.231, 52867.715 24/11/25,12:29:22,00,12,1, 11.9,1,1, 1.478, 10507.041, 393.231, 52867.715 24/11/25,12:29:22,01,12,1, 11.9,1,1, 1.478, 10507.064, 393.160, 52867.692 24/11/25,12:29:22,02,12,1, 11.9,1,1, 1.478, 10507.068, 393.178, 52867.736 24/11/25,12:29:22,03,12,1, 11.9,1,1, 1.478, 10507.048, 393.156, 52867.750 24/11/25,12:29:22,04,12,1, 11.9,1,1, 1.478, 10507.053, 393.185, 52867.711 24/11/25,12:29:22,05,12,1, 11.9,1,1, 1.478, 10507.046, 393.164, 52867.720 24/11/25,12:29:22,06,12,1, 11.9,1,1, 1.478, 10507.077, 393.184, 52867.744 24/11/25,12:29:22,07,12,1, 11.9,1,1, 1.478, 10507.067, 393.194, 52867.761 24/11/25,12:29:22,08,12,1, 11.9,1,1, 1.478, 10507.047, 393.195, 52867.750 24/11/25,12:29:22,09,12,1, 11.9,1,1, 1.478, 10507.062, 393.181, 52867.761 24/11/25,12:29:22,10,12,1, 11.9,1,1, 1.478, 10507.074, 393.215, 52867.724 24/11/25,12:29:22,11,12,1, 11.9,1,1, 1.478, 10507.067, 393.177, 52867.752 24/11/25,12:29:22,12,12,1, 11.9,1,1, 1.478, 10507.048, 393.194, 52867.755 24/11/25,12:29:22,13,12,1, 11.9,1,1, 1.478, 10507.077, 393.197, 52867.763 24/11/25,12:29:22,14,12,1, 11.9,1,1, 1.478, 10507.063, 393.199, 52867.769 24/11/25,12:29:22,15,12,1, 11.9,1,1, 1.478, 10507.077, 393.162, 52867.758 24/11/25,12:29:22,16,12,1, 11.9,1,1, 1.478, 10507.060, 393.152, 52867.805 24/11/25,12:29:22,17,12,1, 11.9,1,1, 1.478, 10507.058, 393.130, 52867.770 24/11/25,12:29:22,18,12,1, 11.9,1,1, 1.478, 10507.062, 393.142, 52867.789 24/11/25,12:29:22,19,12,1, 11.9,1,1, 1.478, 10507.074, 393.117, 52867.750 24/11/25,12:29:23,00,12,1, 11.9,1,1, 1.482, 10507.066, 393.117, 52867.750 24/11/25,12:29:23,01,12,1, 11.9,1,1, 1.482, 10507.054, 393.108, 52867.748 24/11/25,12:29:23,02,12,1, 11.9,1,1, 1.482, 10507.056, 393.111, 52867.782 24/11/25,12:29:23,03,12,1, 11.9,1,1, 1.482, 10507.043, 393.087, 52867.767 24/11/25,12:29:23,04,12,1, 11.9,1,1, 1.482, 10507.025, 393.079, 52867.781 24/11/25,12:29:23,05,12,1, 11.9,1,1, 1.482, 10507.057, 393.064, 52867.778 24/11/25,12:29:23,06,12,1, 11.9,1,1, 1.482, 10507.052, 393.065, 52867.770 24/11/25,12:29:23,07,12,1, 11.9,1,1, 1.482, 10507.067, 393.057, 52867.759 24/11/25,12:29:23,08,12,1, 11.9,1,1, 1.482, 10507.065, 393.035, 52867.725 24/11/25,12:29:23,09,12,1, 11.9,1,1, 1.482, 10507.065, 393.061, 52867.780 24/11/25,12:29:23,10,12,1, 11.9,1,1, 1.482, 10507.050, 393.038, 52867.765 24/11/25,12:29:23,11,12,1, 11.9,1,1, 1.482, 10507.078, 393.080, 52867.806 24/11/25,12:29:23,12,12,1, 11.9,1,1, 1.482, 10507.080, 393.025, 52867.764 24/11/25,12:29:23,13,12,1, 11.9,1,1, 1.482, 10507.096, 393.063, 52867.813 24/11/25,12:29:23,14,12,1, 11.9,1,1, 1.482, 10507.114, 393.039, 52867.771 24/11/25,12:29:23,15,12,1, 11.9,1,1, 1.482, 10507.090, 393.062, 52867.815 24/11/25,12:29:23,16,12,1, 11.9,1,1, 1.482, 10507.099, 393.034, 52867.775 24/11/25,12:29:23,17,12,1, 11.9,1,1, 1.482, 10507.098, 393.039, 52867.794 24/11/25,12:29:23,18,12,1, 11.9,1,1, 1.482, 10507.096, 393.023, 52867.773 24/11/25,12:29:23,19,12,1, 11.9,1,1, 1.482, 10507.082, 393.028, 52867.772 24/11/25,12:29:24,00,12,1, 11.9,1,1, 1.484, 10507.075, 393.028, 52867.772 24/11/25,12:29:24,01,12,1, 11.9,1,1, 1.484, 10507.084, 393.018, 52867.821 24/11/25,12:29:24,02,12,1, 11.9,1,1, 1.484, 10507.090, 393.005, 52867.789 24/11/25,12:29:24,03,12,1, 11.9,1,1, 1.484, 10507.124, 392.996, 52867.816 24/11/25,12:29:24,04,12,1, 11.9,1,1, 1.484, 10507.094, 392.977, 52867.806 24/11/25,12:29:24,05,12,1, 11.9,1,1, 1.484, 10507.107, 392.984, 52867.780 24/11/25,12:29:24,06,12,1, 11.9,1,1, 1.484, 10507.105, 392.972, 52867.807 24/11/25,12:29:24,07,12,1, 11.9,1,1, 1.484, 10507.105, 392.985, 52867.830 24/11/25,12:29:24,08,12,1, 11.9,1,1, 1.484, 10507.126, 392.959, 52867.810 24/11/25,12:29:24,09,12,1, 11.9,1,1, 1.484, 10507.109, 392.947, 52867.780 24/11/25,12:29:24,10,12,1, 11.9,1,1, 1.484, 10507.136, 392.953, 52867.816 24/11/25,12:29:24,11,12,1, 11.9,1,1, 1.484, 10507.118, 392.957, 52867.810 24/11/25,12:29:24,12,12,1, 11.9,1,1, 1.484, 10507.105, 392.958, 52867.808 24/11/25,12:29:24,13,12,1, 11.9,1,1, 1.484, 10507.126, 392.938, 52867.803 24/11/25,12:29:24,14,12,1, 11.9,1,1, 1.484, 10507.118, 392.965, 52867.865 24/11/25,12:29:24,15,12,1, 11.9,1,1, 1.484, 10507.111, 392.917, 52867.873 24/11/25,12:29:24,16,12,1, 11.9,1,1, 1.484, 10507.122, 392.934, 52867.854 24/11/25,12:29:24,17,12,1, 11.9,1,1, 1.484, 10507.118, 392.921, 52867.803 24/11/25,12:29:24,18,12,1, 11.9,1,1, 1.484, 10507.125, 392.915, 52867.828 24/11/25,12:29:24,19,12,1, 11.9,1,1, 1.484, 10507.123, 392.912, 52867.833 24/11/25,12:29:25,00,12,1, 11.9,1,1, 1.481, 10507.116, 392.912, 52867.833 24/11/25,12:29:25,01,12,1, 11.9,1,1, 1.481, 10507.147, 392.891, 52867.872 24/11/25,12:29:25,02,12,1, 11.9,1,1, 1.481, 10507.126, 392.900, 52867.844 24/11/25,12:29:25,03,12,1, 11.9,1,1, 1.481, 10507.148, 392.858, 52867.836 24/11/25,12:29:25,04,12,1, 11.9,1,1, 1.481, 10507.115, 392.866, 52867.867 24/11/25,12:29:25,05,12,1, 11.9,1,1, 1.481, 10507.123, 392.852, 52867.870 24/11/25,12:29:25,06,12,1, 11.9,1,1, 1.481, 10507.129, 392.870, 52867.881 24/11/25,12:29:25,07,12,1, 11.9,1,1, 1.481, 10507.125, 392.848, 52867.851 24/11/25,12:29:25,08,12,1, 11.9,1,1, 1.481, 10507.112, 392.849, 52867.871 24/11/25,12:29:25,09,12,1, 11.9,1,1, 1.481, 10507.133, 392.834, 52867.853 24/11/25,12:29:25,10,12,1, 11.9,1,1, 1.481, 10507.128, 392.818, 52867.862 24/11/25,12:29:25,11,12,1, 11.9,1,1, 1.481, 10507.129, 392.814, 52867.875 24/11/25,12:29:25,12,12,1, 11.9,1,1, 1.481, 10507.137, 392.796, 52867.844 24/11/25,12:29:25,13,12,1, 11.9,1,1, 1.481, 10507.139, 392.800, 52867.934 24/11/25,12:29:25,14,12,1, 11.9,1,1, 1.481, 10507.136, 392.774, 52867.910 24/11/25,12:29:25,15,12,1, 11.9,1,1, 1.481, 10507.151, 392.780, 52867.878 24/11/25,12:29:25,16,12,1, 11.9,1,1, 1.481, 10507.126, 392.765, 52867.937 24/11/25,12:29:25,17,12,1, 11.9,1,1, 1.481, 10507.152, 392.781, 52867.884 24/11/25,12:29:25,18,12,1, 11.9,1,1, 1.481, 10507.160, 392.745, 52867.879 24/11/25,12:29:25,19,12,1, 11.9,1,1, 1.481, 10507.141, 392.757, 52867.932 24/11/25,12:29:26,00,11,1, 12.0,1,1, 1.480, 10507.133, 392.757, 52867.932 24/11/25,12:29:26,01,11,1, 12.0,1,1, 1.480, 10507.156, 392.747, 52867.836 24/11/25,12:29:26,02,11,1, 12.0,1,1, 1.480, 10507.157, 392.754, 52867.849 24/11/25,12:29:26,03,11,1, 12.0,1,1, 1.480, 10507.148, 392.731, 52867.816 24/11/25,12:29:26,04,11,1, 12.0,1,1, 1.480, 10507.135, 392.726, 52867.816 24/11/25,12:29:26,05,11,1, 12.0,1,1, 1.480, 10507.144, 392.742, 52867.884 24/11/25,12:29:26,06,11,1, 12.0,1,1, 1.480, 10507.157, 392.714, 52867.877 24/11/25,12:29:26,07,11,1, 12.0,1,1, 1.480, 10507.158, 392.727, 52867.877 24/11/25,12:29:26,08,11,1, 12.0,1,1, 1.480, 10507.129, 392.671, 52867.854 24/11/25,12:29:26,09,11,1, 12.0,1,1, 1.480, 10507.167, 392.732, 52867.881 24/11/25,12:29:26,10,11,1, 12.0,1,1, 1.480, 10507.191, 392.713, 52867.869 24/11/25,12:29:26,11,11,1, 12.0,1,1, 1.480, 10507.156, 392.723, 52867.896 24/11/25,12:29:26,12,11,1, 12.0,1,1, 1.480, 10507.166, 392.718, 52867.855 24/11/25,12:29:26,13,11,1, 12.0,1,1, 1.480, 10507.172, 392.719, 52867.842 24/11/25,12:29:26,14,11,1, 12.0,1,1, 1.480, 10507.168, 392.729, 52867.825 24/11/25,12:29:26,15,11,1, 12.0,1,1, 1.480, 10507.206, 392.743, 52867.884 24/11/25,12:29:26,16,11,1, 12.0,1,1, 1.480, 10507.210, 392.718, 52867.866 24/11/25,12:29:26,17,11,1, 12.0,1,1, 1.480, 10507.181, 392.739, 52867.870 24/11/25,12:29:26,18,11,1, 12.0,1,1, 1.480, 10507.172, 392.745, 52867.862 24/11/25,12:29:26,19,11,1, 12.0,1,1, 1.480, 10507.158, 392.749, 52867.902 24/11/25,12:29:27,00,12,1, 11.9,1,1, 1.479, 10507.150, 392.749, 52867.902 24/11/25,12:29:27,01,12,1, 11.9,1,1, 1.479, 10507.178, 392.731, 52867.882 24/11/25,12:29:27,02,12,1, 11.9,1,1, 1.479, 10507.188, 392.737, 52867.912 24/11/25,12:29:27,03,12,1, 11.9,1,1, 1.479, 10507.186, 392.731, 52867.902 24/11/25,12:29:27,04,12,1, 11.9,1,1, 1.479, 10507.185, 392.733, 52867.849 24/11/25,12:29:27,05,12,1, 11.9,1,1, 1.479, 10507.196, 392.720, 52867.878 24/11/25,12:29:27,06,12,1, 11.9,1,1, 1.479, 10507.198, 392.724, 52867.845 24/11/25,12:29:27,07,12,1, 11.9,1,1, 1.479, 10507.199, 392.708, 52867.889 24/11/25,12:29:27,08,12,1, 11.9,1,1, 1.479, 10507.191, 392.727, 52867.847 24/11/25,12:29:27,09,12,1, 11.9,1,1, 1.479, 10507.207, 392.708, 52867.894 24/11/25,12:29:27,10,12,1, 11.9,1,1, 1.479, 10507.196, 392.694, 52867.869 24/11/25,12:29:27,11,12,1, 11.9,1,1, 1.479, 10507.197, 392.706, 52867.881 24/11/25,12:29:27,12,12,1, 11.9,1,1, 1.479, 10507.196, 392.714, 52867.911 24/11/25,12:29:27,13,12,1, 11.9,1,1, 1.479, 10507.191, 392.699, 52867.889 24/11/25,12:29:27,14,12,1, 11.9,1,1, 1.479, 10507.214, 392.711, 52867.925 24/11/25,12:29:27,15,12,1, 11.9,1,1, 1.479, 10507.224, 392.678, 52867.912 24/11/25,12:29:27,16,12,1, 11.9,1,1, 1.479, 10507.228, 392.692, 52867.922 24/11/25,12:29:27,17,12,1, 11.9,1,1, 1.479, 10507.229, 392.687, 52867.889 24/11/25,12:29:27,18,12,1, 11.9,1,1, 1.479, 10507.222, 392.681, 52867.918 24/11/25,12:29:27,19,12,1, 11.9,1,1, 1.479, 10507.193, 392.688, 52867.965 24/11/25,12:29:28,00,11,1, 11.9,1,1, 1.482, 10507.191, 392.688, 52867.965 24/11/25,12:29:28,01,11,1, 11.9,1,1, 1.482, 10507.210, 392.724, 52867.945 24/11/25,12:29:28,02,11,1, 11.9,1,1, 1.482, 10507.192, 392.705, 52867.955 24/11/25,12:29:28,03,11,1, 11.9,1,1, 1.482, 10507.210, 392.705, 52867.937 24/11/25,12:29:28,04,11,1, 11.9,1,1, 1.482, 10507.185, 392.675, 52867.916 24/11/25,12:29:28,05,11,1, 11.9,1,1, 1.482, 10507.197, 392.668, 52867.939 24/11/25,12:29:28,06,11,1, 11.9,1,1, 1.482, 10507.187, 392.668, 52867.887 24/11/25,12:29:28,07,11,1, 11.9,1,1, 1.482, 10507.203, 392.684, 52867.954 24/11/25,12:29:28,08,11,1, 11.9,1,1, 1.482, 10507.175, 392.675, 52867.904 24/11/25,12:29:28,09,11,1, 11.9,1,1, 1.482, 10507.205, 392.664, 52867.884 24/11/25,12:29:28,10,11,1, 11.9,1,1, 1.482, 10507.198, 392.659, 52867.965 24/11/25,12:29:28,11,11,1, 11.9,1,1, 1.482, 10507.202, 392.653, 52867.890 24/11/25,12:29:28,12,11,1, 11.9,1,1, 1.482, 10507.188, 392.621, 52867.890 24/11/25,12:29:28,13,11,1, 11.9,1,1, 1.482, 10507.207, 392.641, 52867.925 24/11/25,12:29:28,14,11,1, 11.9,1,1, 1.482, 10507.197, 392.632, 52867.981 24/11/25,12:29:28,15,11,1, 11.9,1,1, 1.482, 10507.212, 392.656, 52867.915 24/11/25,12:29:28,16,11,1, 11.9,1,1, 1.482, 10507.203, 392.635, 52867.916 24/11/25,12:29:28,17,11,1, 11.9,1,1, 1.482, 10507.213, 392.653, 52867.944 24/11/25,12:29:28,18,11,1, 11.9,1,1, 1.482, 10507.190, 392.646, 52867.991 24/11/25,12:29:28,19,11,1, 11.9,1,1, 1.482, 10507.190, 392.654, 52867.933 24/11/25,12:29:29,00,11,1, 11.9,1,1, 1.479, 10507.183, 392.654, 52867.933 24/11/25,12:29:29,01,11,1, 11.9,1,1, 1.479, 10507.220, 392.659, 52867.960 24/11/25,12:29:29,02,11,1, 11.9,1,1, 1.479, 10507.213, 392.639, 52867.924 24/11/25,12:29:29,03,11,1, 11.9,1,1, 1.479, 10507.192, 392.638, 52867.966 24/11/25,12:29:29,04,11,1, 11.9,1,1, 1.479, 10507.195, 392.641, 52867.932 24/11/25,12:29:29,05,11,1, 11.9,1,1, 1.479, 10507.218, 392.648, 52867.945 24/11/25,12:29:29,06,11,1, 11.9,1,1, 1.479, 10507.221, 392.638, 52867.921 24/11/25,12:29:29,07,11,1, 11.9,1,1, 1.479, 10507.185, 392.664, 52867.988 24/11/25,12:29:29,08,11,1, 11.9,1,1, 1.479, 10507.204, 392.663, 52868.010 24/11/25,12:29:29,09,11,1, 11.9,1,1, 1.479, 10507.204, 392.655, 52867.976 24/11/25,12:29:29,10,11,1, 11.9,1,1, 1.479, 10507.205, 392.660, 52867.967 24/11/25,12:29:29,11,11,1, 11.9,1,1, 1.479, 10507.201, 392.632, 52867.977 24/11/25,12:29:29,12,11,1, 11.9,1,1, 1.479, 10507.212, 392.668, 52867.965 24/11/25,12:29:29,13,11,1, 11.9,1,1, 1.479, 10507.198, 392.634, 52867.977 24/11/25,12:29:29,14,11,1, 11.9,1,1, 1.479, 10507.201, 392.643, 52867.957 24/11/25,12:29:29,15,11,1, 11.9,1,1, 1.479, 10507.196, 392.630, 52867.941 24/11/25,12:29:29,16,11,1, 11.9,1,1, 1.479, 10507.201, 392.623, 52867.948 24/11/25,12:29:29,17,11,1, 11.9,1,1, 1.479, 10507.205, 392.613, 52867.939 24/11/25,12:29:29,18,11,1, 11.9,1,1, 1.479, 10507.183, 392.645, 52867.991 24/11/25,12:29:29,19,11,1, 11.9,1,1, 1.479, 10507.201, 392.612, 52868.003 24/11/25,12:29:30,00,11,1, 11.9,1,1, 1.480, 10507.200, 392.612, 52868.003 24/11/25,12:29:30,01,11,1, 11.9,1,1, 1.480, 10507.200, 392.602, 52867.920 24/11/25,12:29:30,02,11,1, 11.9,1,1, 1.480, 10507.177, 392.632, 52868.006 24/11/25,12:29:30,03,11,1, 11.9,1,1, 1.480, 10507.221, 392.620, 52867.970 24/11/25,12:29:30,04,11,1, 11.9,1,1, 1.480, 10507.200, 392.635, 52867.996 24/11/25,12:29:30,05,11,1, 11.9,1,1, 1.480, 10507.185, 392.592, 52867.995 24/11/25,12:29:30,06,11,1, 11.9,1,1, 1.480, 10507.237, 392.614, 52867.957 24/11/25,12:29:30,07,11,1, 11.9,1,1, 1.480, 10507.204, 392.592, 52867.930 24/11/25,12:29:30,08,11,1, 11.9,1,1, 1.480, 10507.196, 392.612, 52867.989 24/11/25,12:29:30,09,11,1, 11.9,1,1, 1.480, 10507.213, 392.586, 52867.929 24/11/25,12:29:30,10,11,1, 11.9,1,1, 1.480, 10507.221, 392.576, 52867.946 24/11/25,12:29:30,11,11,1, 11.9,1,1, 1.480, 10507.184, 392.567, 52867.901 24/11/25,12:29:30,12,11,1, 11.9,1,1, 1.480, 10507.231, 392.559, 52867.925 24/11/25,12:29:30,13,11,1, 11.9,1,1, 1.480, 10507.216, 392.549, 52867.900 24/11/25,12:29:30,14,11,1, 11.9,1,1, 1.480, 10507.201, 392.553, 52867.939 24/11/25,12:29:30,15,11,1, 11.9,1,1, 1.480, 10507.211, 392.531, 52868.026 24/11/25,12:29:30,16,11,1, 11.9,1,1, 1.480, 10507.221, 392.530, 52867.998 24/11/25,12:29:30,17,11,1, 11.9,1,1, 1.480, 10507.221, 392.530, 52868.017 24/11/25,12:29:30,18,11,1, 11.9,1,1, 1.480, 10507.209, 392.541, 52867.985 24/11/25,12:29:30,19,11,1, 11.9,1,1, 1.480, 10507.238, 392.538, 52868.046 24/11/25,12:29:31,00,11,1, 11.9,1,1, 1.481, 10507.233, 392.538, 52868.046 24/11/25,12:29:31,01,11,1, 11.9,1,1, 1.481, 10507.241, 392.536, 52868.030 24/11/25,12:29:31,02,11,1, 11.9,1,1, 1.481, 10507.196, 392.507, 52867.989 24/11/25,12:29:31,03,11,1, 11.9,1,1, 1.481, 10507.199, 392.522, 52868.008 24/11/25,12:29:31,04,11,1, 11.9,1,1, 1.481, 10507.190, 392.492, 52867.962 24/11/25,12:29:31,05,11,1, 11.9,1,1, 1.481, 10507.235, 392.482, 52868.009 24/11/25,12:29:31,06,11,1, 11.9,1,1, 1.481, 10507.208, 392.476, 52867.992 24/11/25,12:29:31,07,11,1, 11.9,1,1, 1.481, 10507.244, 392.486, 52867.999 24/11/25,12:29:31,08,11,1, 11.9,1,1, 1.481, 10507.227, 392.469, 52868.016 24/11/25,12:29:31,09,11,1, 11.9,1,1, 1.481, 10507.210, 392.464, 52868.029 24/11/25,12:29:31,10,11,1, 11.9,1,1, 1.481, 10507.215, 392.458, 52868.009 24/11/25,12:29:31,11,11,1, 11.9,1,1, 1.481, 10507.234, 392.460, 52867.982 24/11/25,12:29:31,12,11,1, 11.9,1,1, 1.481, 10507.217, 392.428, 52868.022 24/11/25,12:29:31,13,11,1, 11.9,1,1, 1.481, 10507.209, 392.464, 52868.046 24/11/25,12:29:31,14,11,1, 11.9,1,1, 1.481, 10507.219, 392.443, 52868.023 24/11/25,12:29:31,15,11,1, 11.9,1,1, 1.481, 10507.214, 392.464, 52868.037 24/11/25,12:29:31,16,11,1, 11.9,1,1, 1.481, 10507.208, 392.460, 52868.023 24/11/25,12:29:31,17,11,1, 11.9,1,1, 1.481, 10507.228, 392.442, 52867.981 24/11/25,12:29:31,18,11,1, 11.9,1,1, 1.481, 10507.225, 392.441, 52868.032 24/11/25,12:29:31,19,11,1, 11.9,1,1, 1.481, 10507.229, 392.418, 52868.023 24/11/25,12:29:32,00,11,1, 11.9,1,1, 1.478, 10507.225, 392.418, 52868.023 24/11/25,12:29:32,01,11,1, 11.9,1,1, 1.478, 10507.206, 392.417, 52868.015 24/11/25,12:29:32,02,11,1, 11.9,1,1, 1.478, 10507.216, 392.401, 52868.037 24/11/25,12:29:32,03,11,1, 11.9,1,1, 1.478, 10507.223, 392.434, 52868.060 24/11/25,12:29:32,04,11,1, 11.9,1,1, 1.478, 10507.243, 392.419, 52868.036 24/11/25,12:29:32,05,11,1, 11.9,1,1, 1.478, 10507.212, 392.394, 52867.994 24/11/25,12:29:32,06,11,1, 11.9,1,1, 1.478, 10507.226, 392.402, 52868.000 24/11/25,12:29:32,07,11,1, 11.9,1,1, 1.478, 10507.216, 392.404, 52868.001 24/11/25,12:29:32,08,11,1, 11.9,1,1, 1.478, 10507.192, 392.393, 52868.154 24/11/25,12:29:32,09,11,1, 11.9,1,1, 1.478, 10507.204, 392.381, 52868.048 24/11/25,12:29:32,10,11,1, 11.9,1,1, 1.478, 10507.244, 392.377, 52868.057 24/11/25,12:29:32,11,11,1, 11.9,1,1, 1.478, 10507.214, 392.372, 52868.004 24/11/25,12:29:32,12,11,1, 11.9,1,1, 1.478, 10507.241, 392.394, 52868.029 24/11/25,12:29:32,13,11,1, 11.9,1,1, 1.478, 10507.234, 392.363, 52868.006 24/11/25,12:29:32,14,11,1, 11.9,1,1, 1.478, 10507.234, 392.363, 52867.982 24/11/25,12:29:32,15,11,1, 11.9,1,1, 1.478, 10507.227, 392.340, 52868.001 24/11/25,12:29:32,16,11,1, 11.9,1,1, 1.478, 10507.249, 392.364, 52867.971 24/11/25,12:29:32,17,11,1, 11.9,1,1, 1.478, 10507.228, 392.336, 52868.014 24/11/25,12:29:32,18,11,1, 11.9,1,1, 1.478, 10507.244, 392.321, 52867.974 24/11/25,12:29:32,19,11,1, 11.9,1,1, 1.478, 10507.248, 392.323, 52867.968 24/11/25,12:29:33,00,11,1, 12.0,1,1, 1.480, 10507.241, 392.323, 52867.968 24/11/25,12:29:33,01,11,1, 12.0,1,1, 1.480, 10507.238, 392.302, 52868.000 24/11/25,12:29:33,02,11,1, 12.0,1,1, 1.480, 10507.226, 392.299, 52868.042 24/11/25,12:29:33,03,11,1, 12.0,1,1, 1.480, 10507.260, 392.317, 52868.016 24/11/25,12:29:33,04,11,1, 12.0,1,1, 1.480, 10507.257, 392.322, 52868.054 24/11/25,12:29:33,05,11,1, 12.0,1,1, 1.480, 10507.242, 392.308, 52868.032 24/11/25,12:29:33,06,11,1, 12.0,1,1, 1.480, 10507.227, 392.271, 52867.791 24/11/25,12:29:33,07,11,1, 12.0,1,1, 1.480, 10507.234, 392.313, 52868.094 24/11/25,12:29:33,08,11,1, 12.0,1,1, 1.480, 10507.264, 392.284, 52868.022 24/11/25,12:29:33,09,11,1, 12.0,1,1, 1.480, 10507.257, 392.273, 52868.004 24/11/25,12:29:33,10,11,1, 12.0,1,1, 1.480, 10507.240, 392.291, 52868.045 24/11/25,12:29:33,11,11,1, 12.0,1,1, 1.480, 10507.242, 392.295, 52867.955 24/11/25,12:29:33,12,11,1, 12.0,1,1, 1.480, 10507.225, 392.283, 52868.020 24/11/25,12:29:33,13,11,1, 12.0,1,1, 1.480, 10507.247, 392.284, 52867.996 24/11/25,12:29:33,14,11,1, 12.0,1,1, 1.480, 10507.237, 392.293, 52868.040 24/11/25,12:29:33,15,11,1, 12.0,1,1, 1.480, 10507.223, 392.273, 52868.021 24/11/25,12:29:33,16,11,1, 12.0,1,1, 1.480, 10507.257, 392.255, 52867.956 24/11/25,12:29:33,17,11,1, 12.0,1,1, 1.480, 10507.263, 392.268, 52867.984 24/11/25,12:29:33,18,11,1, 12.0,1,1, 1.480, 10507.265, 392.232, 52867.988 24/11/25,12:29:33,19,11,1, 12.0,1,1, 1.480, 10507.290, 392.239, 52867.989 24/11/25,12:29:34,00,11,1, 12.0,1,1, 1.482, 10507.283, 392.239, 52867.989 24/11/25,12:29:34,01,11,1, 12.0,1,1, 1.482, 10507.276, 392.248, 52867.981 24/11/25,12:29:34,02,11,1, 12.0,1,1, 1.482, 10507.272, 392.235, 52867.968 24/11/25,12:29:34,03,11,1, 12.0,1,1, 1.482, 10507.284, 392.243, 52868.036 24/11/25,12:29:34,04,11,1, 12.0,1,1, 1.482, 10507.262, 392.219, 52868.035 24/11/25,12:29:34,05,11,1, 12.0,1,1, 1.482, 10507.263, 392.228, 52868.019 24/11/25,12:29:34,06,11,1, 12.0,1,1, 1.482, 10507.285, 392.199, 52868.019 24/11/25,12:29:34,07,11,1, 12.0,1,1, 1.482, 10507.282, 392.237, 52868.076 24/11/25,12:29:34,08,11,1, 12.0,1,1, 1.482, 10507.301, 392.206, 52867.968 24/11/25,12:29:34,09,11,1, 12.0,1,1, 1.482, 10507.313, 392.211, 52867.937 24/11/25,12:29:34,10,11,1, 12.0,1,1, 1.482, 10507.284, 392.216, 52868.050 24/11/25,12:29:34,11,11,1, 12.0,1,1, 1.482, 10507.301, 392.191, 52867.971 24/11/25,12:29:34,12,11,1, 12.0,1,1, 1.482, 10507.310, 392.202, 52867.997 24/11/25,12:29:34,13,11,1, 12.0,1,1, 1.482, 10507.300, 392.179, 52867.986 24/11/25,12:29:34,14,11,1, 12.0,1,1, 1.482, 10507.319, 392.178, 52868.012 24/11/25,12:29:34,15,11,1, 12.0,1,1, 1.482, 10507.299, 392.185, 52867.947 24/11/25,12:29:34,16,11,1, 12.0,1,1, 1.482, 10507.307, 392.169, 52867.967 24/11/25,12:29:34,17,11,1, 12.0,1,1, 1.482, 10507.307, 392.185, 52867.970 24/11/25,12:29:34,18,11,1, 12.0,1,1, 1.482, 10507.309, 392.179, 52867.954 24/11/25,12:29:34,19,11,1, 12.0,1,1, 1.482, 10507.296, 392.182, 52867.940 24/11/25,12:29:35,00,11,1, 11.9,1,1, 1.477, 10507.292, 392.182, 52867.940 24/11/25,12:29:35,01,11,1, 11.9,1,1, 1.477, 10507.328, 392.156, 52867.982 24/11/25,12:29:35,02,11,1, 11.9,1,1, 1.477, 10507.308, 392.184, 52867.985 24/11/25,12:29:35,03,11,1, 11.9,1,1, 1.477, 10507.307, 392.139, 52867.946 24/11/25,12:29:35,04,11,1, 11.9,1,1, 1.477, 10507.333, 392.156, 52867.963 24/11/25,12:29:35,05,11,1, 11.9,1,1, 1.477, 10507.320, 392.144, 52867.982 24/11/25,12:29:35,06,11,1, 11.9,1,1, 1.477, 10507.344, 392.161, 52867.931 24/11/25,12:29:35,07,11,1, 11.9,1,1, 1.477, 10507.327, 392.141, 52868.022 24/11/25,12:29:35,08,11,1, 11.9,1,1, 1.477, 10507.386, 392.140, 52867.882 24/11/25,12:29:35,09,11,1, 11.9,1,1, 1.477, 10507.351, 392.132, 52867.902 24/11/25,12:29:35,10,11,1, 11.9,1,1, 1.477, 10507.350, 392.116, 52867.921 24/11/25,12:29:35,11,11,1, 11.9,1,1, 1.477, 10507.342, 392.132, 52867.900 24/11/25,12:29:35,12,11,1, 11.9,1,1, 1.477, 10507.355, 392.139, 52868.047 24/11/25,12:29:35,13,11,1, 11.9,1,1, 1.477, 10507.341, 392.121, 52868.021 24/11/25,12:29:35,14,11,1, 11.9,1,1, 1.477, 10507.349, 392.139, 52868.018 24/11/25,12:29:35,15,11,1, 11.9,1,1, 1.477, 10507.363, 392.118, 52867.973 24/11/25,12:29:35,16,11,1, 11.9,1,1, 1.477, 10507.360, 392.139, 52867.983 24/11/25,12:29:35,17,11,1, 11.9,1,1, 1.477, 10507.354, 392.147, 52868.009 24/11/25,12:29:35,18,11,1, 11.9,1,1, 1.477, 10507.399, 392.134, 52868.064 24/11/25,12:29:35,19,11,1, 11.9,1,1, 1.477, 10507.360, 392.123, 52867.928 24/11/25,12:29:36,00,11,1, 11.9,1,1, 1.480, 10507.358, 392.123, 52867.928 24/11/25,12:29:36,01,11,1, 11.9,1,1, 1.480, 10507.353, 392.119, 52867.988 24/11/25,12:29:36,02,11,1, 11.9,1,1, 1.480, 10507.377, 392.107, 52867.990 24/11/25,12:29:36,03,11,1, 11.9,1,1, 1.480, 10507.374, 392.116, 52867.954 24/11/25,12:29:36,04,11,1, 11.9,1,1, 1.480, 10507.336, 392.102, 52867.946 24/11/25,12:29:36,05,11,1, 11.9,1,1, 1.480, 10507.359, 392.085, 52867.974 24/11/25,12:29:36,06,11,1, 11.9,1,1, 1.480, 10507.360, 392.095, 52867.898 24/11/25,12:29:36,07,11,1, 11.9,1,1, 1.480, 10507.368, 392.099, 52867.979 24/11/25,12:29:36,08,11,1, 11.9,1,1, 1.480, 10507.350, 392.070, 52867.880 24/11/25,12:29:36,09,11,1, 11.9,1,1, 1.480, 10507.361, 392.086, 52867.933 24/11/25,12:29:36,10,11,1, 11.9,1,1, 1.480, 10507.400, 392.067, 52867.870 24/11/25,12:29:36,11,11,1, 11.9,1,1, 1.480, 10507.375, 392.088, 52867.875 24/11/25,12:29:36,12,11,1, 11.9,1,1, 1.480, 10507.351, 392.071, 52867.963 24/11/25,12:29:36,13,11,1, 11.9,1,1, 1.480, 10507.376, 392.098, 52867.947 24/11/25,12:29:36,14,11,1, 11.9,1,1, 1.480, 10507.376, 392.099, 52867.882 24/11/25,12:29:36,15,11,1, 11.9,1,1, 1.480, 10507.391, 392.109, 52868.064 24/11/25,12:29:36,16,11,1, 11.9,1,1, 1.480, 10507.363, 392.092, 52867.847 24/11/25,12:29:36,17,11,1, 11.9,1,1, 1.480, 10507.358, 392.083, 52867.988 24/11/25,12:29:36,18,11,1, 11.9,1,1, 1.480, 10507.371, 392.064, 52867.877 24/11/25,12:29:36,19,11,1, 11.9,1,1, 1.480, 10507.375, 392.086, 52867.899 24/11/25,12:29:37,00,11,1, 11.9,1,1, 1.477, 10507.367, 392.086, 52867.899 24/11/25,12:29:37,01,11,1, 11.9,1,1, 1.477, 10507.380, 392.079, 52867.876 24/11/25,12:29:37,02,11,1, 11.9,1,1, 1.477, 10507.386, 392.054, 52867.843 24/11/25,12:29:37,03,11,1, 11.9,1,1, 1.477, 10507.399, 392.080, 52867.926 24/11/25,12:29:37,04,11,1, 11.9,1,1, 1.477, 10507.394, 392.065, 52867.900 24/11/25,12:29:37,05,11,1, 11.9,1,1, 1.477, 10507.393, 392.059, 52867.870 24/11/25,12:29:37,06,11,1, 11.9,1,1, 1.477, 10507.399, 392.046, 52867.867 24/11/25,12:29:37,07,11,1, 11.9,1,1, 1.477, 10507.409, 392.024, 52867.831 24/11/25,12:29:37,08,11,1, 11.9,1,1, 1.477, 10507.390, 392.040, 52867.898 24/11/25,12:29:37,09,11,1, 11.9,1,1, 1.477, 10507.398, 392.021, 52867.839 24/11/25,12:29:37,10,11,1, 11.9,1,1, 1.477, 10507.424, 392.046, 52867.879 24/11/25,12:29:37,11,11,1, 11.9,1,1, 1.477, 10507.395, 392.041, 52867.932 24/11/25,12:29:37,12,11,1, 11.9,1,1, 1.477, 10507.389, 392.026, 52867.847 24/11/25,12:29:37,13,11,1, 11.9,1,1, 1.477, 10507.388, 392.034, 52867.912 24/11/25,12:29:37,14,11,1, 11.9,1,1, 1.477, 10507.418, 392.017, 52867.833 24/11/25,12:29:37,15,11,1, 11.9,1,1, 1.477, 10507.402, 392.035, 52867.879 24/11/25,12:29:37,16,11,1, 11.9,1,1, 1.477, 10507.414, 392.009, 52867.869 24/11/25,12:29:37,17,11,1, 11.9,1,1, 1.477, 10507.408, 392.013, 52867.872 24/11/25,12:29:37,18,11,1, 11.9,1,1, 1.477, 10507.400, 392.023, 52867.795 24/11/25,12:29:37,19,11,1, 11.9,1,1, 1.477, 10507.414, 391.987, 52867.805 24/11/25,12:29:38,00,10,1, 12.0,1,1, 1.481, 10507.408, 391.987, 52867.805 24/11/25,12:29:38,01,10,1, 12.0,1,1, 1.481, 10507.425, 391.985, 52867.871 24/11/25,12:29:38,02,10,1, 12.0,1,1, 1.481, 10507.426, 392.011, 52867.889 24/11/25,12:29:38,03,10,1, 12.0,1,1, 1.481, 10507.411, 392.025, 52867.850 24/11/25,12:29:38,04,10,1, 12.0,1,1, 1.481, 10507.448, 392.032, 52867.785 24/11/25,12:29:38,05,10,1, 12.0,1,1, 1.481, 10507.437, 392.010, 52867.829 24/11/25,12:29:38,06,10,1, 12.0,1,1, 1.481, 10507.451, 392.017, 52867.752 24/11/25,12:29:38,07,10,1, 12.0,1,1, 1.481, 10507.438, 391.997, 52867.825 24/11/25,12:29:38,08,10,1, 12.0,1,1, 1.481, 10507.442, 392.024, 52867.865 24/11/25,12:29:38,09,10,1, 12.0,1,1, 1.481, 10507.433, 391.990, 52867.757 24/11/25,12:29:38,10,10,1, 12.0,1,1, 1.481, 10507.428, 391.999, 52867.765 24/11/25,12:29:38,11,10,1, 12.0,1,1, 1.481, 10507.420, 392.021, 52867.835 24/11/25,12:29:38,12,10,1, 12.0,1,1, 1.481, 10507.449, 392.014, 52867.800 24/11/25,12:29:38,13,10,1, 12.0,1,1, 1.481, 10507.458, 391.987, 52867.815 24/11/25,12:29:38,14,10,1, 12.0,1,1, 1.481, 10507.447, 391.978, 52867.714 24/11/25,12:29:38,15,10,1, 12.0,1,1, 1.481, 10507.486, 391.981, 52867.705 24/11/25,12:29:38,16,10,1, 12.0,1,1, 1.481, 10507.457, 392.005, 52867.793 24/11/25,12:29:38,17,10,1, 12.0,1,1, 1.481, 10507.464, 391.995, 52867.743 24/11/25,12:29:38,18,10,1, 12.0,1,1, 1.481, 10507.473, 391.988, 52867.673 24/11/25,12:29:38,19,10,1, 12.0,1,1, 1.481, 10507.464, 391.976, 52867.742 24/11/25,12:29:39,00,10,1, 11.9,1,1, 1.477, 10507.458, 391.976, 52867.742 24/11/25,12:29:39,01,10,1, 11.9,1,1, 1.477, 10507.495, 391.970, 52867.708 24/11/25,12:29:39,02,10,1, 11.9,1,1, 1.477, 10507.454, 391.959, 52867.662 24/11/25,12:29:39,03,10,1, 11.9,1,1, 1.477, 10507.467, 391.969, 52867.689 24/11/25,12:29:39,04,10,1, 11.9,1,1, 1.477, 10507.477, 391.949, 52867.668 24/11/25,12:29:39,05,10,1, 11.9,1,1, 1.477, 10507.472, 391.971, 52867.687 24/11/25,12:29:39,06,10,1, 11.9,1,1, 1.477, 10507.471, 391.962, 52867.724 24/11/25,12:29:39,07,10,1, 11.9,1,1, 1.477, 10507.479, 391.972, 52867.709 24/11/25,12:29:39,08,10,1, 11.9,1,1, 1.477, 10507.485, 391.922, 52867.736 24/11/25,12:29:39,09,10,1, 11.9,1,1, 1.477, 10507.503, 391.955, 52867.716 24/11/25,12:29:39,10,10,1, 11.9,1,1, 1.477, 10507.529, 391.943, 52867.651 24/11/25,12:29:39,11,10,1, 11.9,1,1, 1.477, 10507.493, 391.959, 52867.716 24/11/25,12:29:39,12,10,1, 11.9,1,1, 1.477, 10507.523, 391.908, 52867.689 24/11/25,12:29:39,13,10,1, 11.9,1,1, 1.477, 10507.512, 391.936, 52867.638 24/11/25,12:29:39,14,10,1, 11.9,1,1, 1.477, 10507.485, 391.923, 52867.559 24/11/25,12:29:39,15,10,1, 11.9,1,1, 1.477, 10507.532, 391.934, 52867.697 24/11/25,12:29:39,16,10,1, 11.9,1,1, 1.477, 10507.549, 391.886, 52867.628 24/11/25,12:29:39,17,10,1, 11.9,1,1, 1.477, 10507.510, 391.908, 52867.619 24/11/25,12:29:39,18,10,1, 11.9,1,1, 1.477, 10507.505, 391.918, 52867.630 24/11/25,12:29:39,19,10,1, 11.9,1,1, 1.477, 10507.511, 391.900, 52867.644 24/11/25,12:29:40,00,11,1, 11.9,1,1, 1.481, 10507.509, 391.900, 52867.644 24/11/25,12:29:40,01,11,1, 11.9,1,1, 1.481, 10507.519, 391.892, 52867.631 24/11/25,12:29:40,02,11,1, 11.9,1,1, 1.481, 10507.513, 391.889, 52867.584 24/11/25,12:29:40,03,11,1, 11.9,1,1, 1.481, 10507.485, 391.889, 52867.562 24/11/25,12:29:40,04,11,1, 11.9,1,1, 1.481, 10507.514, 391.900, 52867.598 24/11/25,12:29:40,05,11,1, 11.9,1,1, 1.481, 10507.480, 391.886, 52867.582 24/11/25,12:29:40,06,11,1, 11.9,1,1, 1.481, 10507.506, 391.914, 52867.612 24/11/25,12:29:40,07,11,1, 11.9,1,1, 1.481, 10507.512, 391.888, 52867.555 24/11/25,12:29:40,08,11,1, 11.9,1,1, 1.481, 10507.521, 391.918, 52867.522 24/11/25,12:29:40,09,11,1, 11.9,1,1, 1.481, 10507.502, 391.919, 52867.513 24/11/25,12:29:40,10,11,1, 11.9,1,1, 1.481, 10507.513, 391.896, 52867.532 24/11/25,12:29:40,11,11,1, 11.9,1,1, 1.481, 10507.505, 391.899, 52867.532 24/11/25,12:29:40,12,11,1, 11.9,1,1, 1.481, 10507.513, 391.901, 52867.534 24/11/25,12:29:40,13,11,1, 11.9,1,1, 1.481, 10507.533, 391.894, 52867.526 24/11/25,12:29:40,14,11,1, 11.9,1,1, 1.481, 10507.520, 391.913, 52867.559 24/11/25,12:29:40,15,11,1, 11.9,1,1, 1.481, 10507.529, 391.885, 52867.499 24/11/25,12:29:40,16,11,1, 11.9,1,1, 1.481, 10507.539, 391.914, 52867.500 24/11/25,12:29:40,17,11,1, 11.9,1,1, 1.481, 10507.542, 391.918, 52867.480 24/11/25,12:29:40,18,11,1, 11.9,1,1, 1.481, 10507.551, 391.920, 52867.507 24/11/25,12:29:40,19,11,1, 11.9,1,1, 1.481, 10507.557, 391.917, 52867.541 24/11/25,12:29:41,00,12,1, 11.9,1,1, 1.479, 10507.550, 391.917, 52867.541 24/11/25,12:29:41,01,12,1, 11.9,1,1, 1.479, 10507.590, 391.912, 52867.481 24/11/25,12:29:41,02,12,1, 11.9,1,1, 1.479, 10507.564, 391.929, 52867.450 24/11/25,12:29:41,03,12,1, 11.9,1,1, 1.479, 10507.572, 391.923, 52867.434 24/11/25,12:29:41,04,12,1, 11.9,1,1, 1.479, 10507.597, 391.919, 52867.420 24/11/25,12:29:41,05,12,1, 11.9,1,1, 1.479, 10507.578, 391.927, 52867.598 24/11/25,12:29:41,06,12,1, 11.9,1,1, 1.479, 10507.582, 391.896, 52867.359 24/11/25,12:29:41,07,12,1, 11.9,1,1, 1.479, 10507.602, 391.914, 52867.494 24/11/25,12:29:41,08,12,1, 11.9,1,1, 1.479, 10507.585, 391.888, 52867.385 24/11/25,12:29:41,09,12,1, 11.9,1,1, 1.479, 10507.593, 391.900, 52867.422 24/11/25,12:29:41,10,12,1, 11.9,1,1, 1.479, 10507.594, 391.905, 52867.408 24/11/25,12:29:41,11,12,1, 11.9,1,1, 1.479, 10507.606, 391.915, 52867.473 24/11/25,12:29:41,12,12,1, 11.9,1,1, 1.479, 10507.612, 391.889, 52867.355 24/11/25,12:29:41,13,12,1, 11.9,1,1, 1.479, 10507.601, 391.906, 52867.363 24/11/25,12:29:41,14,12,1, 11.9,1,1, 1.479, 10507.607, 391.877, 52867.375 24/11/25,12:29:41,15,12,1, 11.9,1,1, 1.479, 10507.611, 391.930, 52867.425 24/11/25,12:29:41,16,12,1, 11.9,1,1, 1.479, 10507.613, 391.885, 52867.364 24/11/25,12:29:41,17,12,1, 11.9,1,1, 1.479, 10507.600, 391.885, 52867.358 24/11/25,12:29:41,18,12,1, 11.9,1,1, 1.479, 10507.623, 391.848, 52867.378 24/11/25,12:29:41,19,12,1, 11.9,1,1, 1.479, 10507.607, 391.875, 52867.362 24/11/25,12:29:42,00,11,1, 11.8,1,1, 1.479, 10507.600, 391.875, 52867.362 24/11/25,12:29:42,01,11,1, 11.8,1,1, 1.479, 10507.645, 391.860, 52867.360 24/11/25,12:29:42,02,11,1, 11.8,1,1, 1.479, 10507.616, 391.825, 52867.329 24/11/25,12:29:42,03,11,1, 11.8,1,1, 1.479, 10507.622, 391.870, 52867.356 24/11/25,12:29:42,04,11,1, 11.8,1,1, 1.479, 10507.616, 391.851, 52867.328 24/11/25,12:29:42,05,11,1, 11.8,1,1, 1.479, 10507.638, 391.854, 52867.357 24/11/25,12:29:42,06,11,1, 11.8,1,1, 1.479, 10507.626, 391.843, 52867.289 24/11/25,12:29:42,07,11,1, 11.8,1,1, 1.479, 10507.627, 391.829, 52867.316 24/11/25,12:29:42,08,11,1, 11.8,1,1, 1.479, 10507.613, 391.799, 52867.252 24/11/25,12:29:42,09,11,1, 11.8,1,1, 1.479, 10507.614, 391.831, 52867.277 24/11/25,12:29:42,10,11,1, 11.8,1,1, 1.479, 10507.621, 391.824, 52867.327 24/11/25,12:29:42,11,11,1, 11.8,1,1, 1.479, 10507.615, 391.852, 52867.350 24/11/25,12:29:42,12,11,1, 11.8,1,1, 1.479, 10507.638, 391.829, 52867.277 24/11/25,12:29:42,13,11,1, 11.8,1,1, 1.479, 10507.634, 391.831, 52867.321 24/11/25,12:29:42,14,11,1, 11.8,1,1, 1.479, 10507.628, 391.841, 52867.325 24/11/25,12:29:42,15,11,1, 11.8,1,1, 1.479, 10507.628, 391.799, 52867.303 24/11/25,12:29:42,16,11,1, 11.8,1,1, 1.479, 10507.640, 391.809, 52867.241 24/11/25,12:29:42,17,11,1, 11.8,1,1, 1.479, 10507.635, 391.809, 52867.306 24/11/25,12:29:42,18,11,1, 11.8,1,1, 1.479, 10507.639, 391.806, 52867.273 24/11/25,12:29:42,19,11,1, 11.8,1,1, 1.479, 10507.652, 391.820, 52867.326 24/11/25,12:29:43,00,11,1, 11.9,1,1, 1.477, 10507.650, 391.820, 52867.326 24/11/25,12:29:43,01,11,1, 11.9,1,1, 1.477, 10507.651, 391.801, 52867.275 24/11/25,12:29:43,02,11,1, 11.9,1,1, 1.477, 10507.671, 391.828, 52867.288 24/11/25,12:29:43,03,11,1, 11.9,1,1, 1.477, 10507.639, 391.794, 52867.215 24/11/25,12:29:43,04,11,1, 11.9,1,1, 1.477, 10507.682, 391.840, 52867.279 24/11/25,12:29:43,05,11,1, 11.9,1,1, 1.477, 10507.680, 391.802, 52867.171 24/11/25,12:29:43,06,11,1, 11.9,1,1, 1.477, 10507.696, 391.825, 52867.215 24/11/25,12:29:43,07,11,1, 11.9,1,1, 1.477, 10507.676, 391.831, 52867.181 24/11/25,12:29:43,08,11,1, 11.9,1,1, 1.477, 10507.659, 391.843, 52867.242 24/11/25,12:29:43,09,11,1, 11.9,1,1, 1.477, 10507.697, 391.818, 52867.156 24/11/25,12:29:43,10,11,1, 11.9,1,1, 1.477, 10507.686, 391.851, 52867.299 24/11/25,12:29:43,11,11,1, 11.9,1,1, 1.477, 10507.693, 391.830, 52867.270 24/11/25,12:29:43,12,11,1, 11.9,1,1, 1.477, 10507.706, 391.846, 52867.180 24/11/25,12:29:43,13,11,1, 11.9,1,1, 1.477, 10507.730, 391.814, 52867.233 24/11/25,12:29:43,14,11,1, 11.9,1,1, 1.477, 10507.675, 391.829, 52867.170 24/11/25,12:29:43,15,11,1, 11.9,1,1, 1.477, 10507.700, 391.850, 52867.240 24/11/25,12:29:43,16,11,1, 11.9,1,1, 1.477, 10507.709, 391.806, 52867.192 24/11/25,12:29:43,17,11,1, 11.9,1,1, 1.477, 10507.742, 391.834, 52867.145 24/11/25,12:29:43,18,11,1, 11.9,1,1, 1.477, 10507.742, 391.827, 52867.190 24/11/25,12:29:43,19,11,1, 11.9,1,1, 1.477, 10507.736, 391.817, 52867.156 24/11/25,12:29:44,00,10,1, 11.9,1,1, 1.480, 10507.734, 391.817, 52867.156 24/11/25,12:29:44,01,10,1, 11.9,1,1, 1.480, 10507.743, 391.823, 52867.227 24/11/25,12:29:44,02,10,1, 11.9,1,1, 1.480, 10507.725, 391.804, 52867.217 24/11/25,12:29:44,03,10,1, 11.9,1,1, 1.480, 10507.758, 391.779, 52867.151 24/11/25,12:29:44,04,10,1, 11.9,1,1, 1.480, 10507.753, 391.766, 52867.131 24/11/25,12:29:44,05,10,1, 11.9,1,1, 1.480, 10507.788, 391.788, 52867.144 24/11/25,12:29:44,06,10,1, 11.9,1,1, 1.480, 10507.754, 391.772, 52867.160 24/11/25,12:29:44,07,10,1, 11.9,1,1, 1.480, 10507.771, 391.792, 52867.152 24/11/25,12:29:44,08,10,1, 11.9,1,1, 1.480, 10507.762, 391.798, 52867.075 24/11/25,12:29:44,09,10,1, 11.9,1,1, 1.480, 10507.767, 391.824, 52867.156 24/11/25,12:29:44,10,10,1, 11.9,1,1, 1.480, 10507.752, 391.784, 52867.118 24/11/25,12:29:44,11,10,1, 11.9,1,1, 1.480, 10507.763, 391.775, 52867.118 24/11/25,12:29:44,12,10,1, 11.9,1,1, 1.480, 10507.769, 391.774, 52867.081 24/11/25,12:29:44,13,10,1, 11.9,1,1, 1.480, 10507.776, 391.767, 52867.122 24/11/25,12:29:44,14,10,1, 11.9,1,1, 1.480, 10507.775, 391.772, 52867.157 24/11/25,12:29:44,15,10,1, 11.9,1,1, 1.480, 10507.784, 391.767, 52867.181 24/11/25,12:29:44,16,10,1, 11.9,1,1, 1.480, 10507.772, 391.770, 52867.146 24/11/25,12:29:44,17,10,1, 11.9,1,1, 1.480, 10507.766, 391.740, 52867.162 24/11/25,12:29:44,18,10,1, 11.9,1,1, 1.480, 10507.795, 391.752, 52867.078 24/11/25,12:29:44,19,10,1, 11.9,1,1, 1.480, 10507.805, 391.757, 52867.104 24/11/25,12:29:45,00,09,1, 11.9,1,1, 1.480, 10507.801, 391.757, 52867.104 24/11/25,12:29:45,01,09,1, 11.9,1,1, 1.480, 10507.786, 391.722, 52867.081 24/11/25,12:29:45,02,09,1, 11.9,1,1, 1.480, 10507.774, 391.722, 52867.128 24/11/25,12:29:45,03,09,1, 11.9,1,1, 1.480, 10507.757, 391.722, 52867.159 24/11/25,12:29:45,04,09,1, 11.9,1,1, 1.480, 10507.799, 391.736, 52867.072 24/11/25,12:29:45,05,09,1, 11.9,1,1, 1.480, 10507.796, 391.726, 52867.096 24/11/25,12:29:45,06,09,1, 11.9,1,1, 1.480, 10507.775, 391.718, 52867.093 24/11/25,12:29:45,07,09,1, 11.9,1,1, 1.480, 10507.803, 391.730, 52867.089 24/11/25,12:29:45,08,09,1, 11.9,1,1, 1.480, 10507.808, 391.747, 52867.133 24/11/25,12:29:45,09,09,1, 11.9,1,1, 1.480, 10507.791, 391.722, 52867.165 24/11/25,12:29:45,10,09,1, 11.9,1,1, 1.480, 10507.803, 391.746, 52867.193 24/11/25,12:29:45,11,09,1, 11.9,1,1, 1.480, 10507.794, 391.700, 52867.164 24/11/25,12:29:45,12,09,1, 11.9,1,1, 1.480, 10507.825, 391.720, 52867.082 24/11/25,12:29:45,13,09,1, 11.9,1,1, 1.480, 10507.805, 391.718, 52867.183 24/11/25,12:29:45,14,09,1, 11.9,1,1, 1.480, 10507.793, 391.753, 52867.192 24/11/25,12:29:45,15,09,1, 11.9,1,1, 1.480, 10507.821, 391.746, 52867.176 24/11/25,12:29:45,16,09,1, 11.9,1,1, 1.480, 10507.836, 391.723, 52867.124 24/11/25,12:29:45,17,09,1, 11.9,1,1, 1.480, 10507.841, 391.724, 52867.188 24/11/25,12:29:45,18,09,1, 11.9,1,1, 1.480, 10507.827, 391.713, 52867.142 24/11/25,12:29:45,19,09,1, 11.9,1,1, 1.480, 10507.816, 391.723, 52867.184 24/11/25,12:29:46,00,09,1, 11.9,1,1, 1.479, 10507.809, 391.723, 52867.184 24/11/25,12:29:46,01,09,1, 11.9,1,1, 1.479, 10507.839, 391.709, 52867.144 24/11/25,12:29:46,02,09,1, 11.9,1,1, 1.479, 10507.813, 391.712, 52867.112 24/11/25,12:29:46,03,09,1, 11.9,1,1, 1.479, 10507.834, 391.715, 52867.139 24/11/25,12:29:46,04,09,1, 11.9,1,1, 1.479, 10507.835, 391.682, 52867.085 24/11/25,12:29:46,05,09,1, 11.9,1,1, 1.479, 10507.823, 391.726, 52867.141 24/11/25,12:29:46,06,09,1, 11.9,1,1, 1.479, 10507.849, 391.704, 52867.196 24/11/25,12:29:46,07,09,1, 11.9,1,1, 1.479, 10507.853, 391.708, 52867.153 24/11/25,12:29:46,08,09,1, 11.9,1,1, 1.479, 10507.838, 391.692, 52867.103 24/11/25,12:29:46,09,09,1, 11.9,1,1, 1.479, 10507.842, 391.702, 52867.132 24/11/25,12:29:46,10,09,1, 11.9,1,1, 1.479, 10507.837, 391.702, 52867.152 24/11/25,12:29:46,11,09,1, 11.9,1,1, 1.479, 10507.849, 391.698, 52867.149 24/11/25,12:29:46,12,09,1, 11.9,1,1, 1.479, 10507.854, 391.696, 52867.098 24/11/25,12:29:46,13,09,1, 11.9,1,1, 1.479, 10507.849, 391.692, 52867.140 24/11/25,12:29:46,14,09,1, 11.9,1,1, 1.479, 10507.837, 391.689, 52867.162 24/11/25,12:29:46,15,09,1, 11.9,1,1, 1.479, 10507.869, 391.734, 52867.087 24/11/25,12:29:46,16,09,1, 11.9,1,1, 1.479, 10507.856, 391.677, 52867.086 24/11/25,12:29:46,17,09,1, 11.9,1,1, 1.479, 10507.841, 391.686, 52867.099 24/11/25,12:29:46,18,09,1, 11.9,1,1, 1.479, 10507.853, 391.674, 52867.106 24/11/25,12:29:46,19,09,1, 11.9,1,1, 1.479, 10507.835, 391.659, 52867.085 24/11/25,12:29:47,00,09,1, 11.9,1,1, 1.481, 10507.834, 391.659, 52867.085 24/11/25,12:29:47,01,09,1, 11.9,1,1, 1.481, 10507.840, 391.663, 52867.153 24/11/25,12:29:47,02,09,1, 11.9,1,1, 1.481, 10507.870, 391.675, 52867.179 24/11/25,12:29:47,03,09,1, 11.9,1,1, 1.481, 10507.819, 391.656, 52867.179 24/11/25,12:29:47,04,09,1, 11.9,1,1, 1.481, 10507.873, 391.671, 52867.105 24/11/25,12:29:47,05,09,1, 11.9,1,1, 1.481, 10507.858, 391.658, 52867.095 24/11/25,12:29:47,06,09,1, 11.9,1,1, 1.481, 10507.851, 391.649, 52867.077 24/11/25,12:29:47,07,09,1, 11.9,1,1, 1.481, 10507.874, 391.657, 52867.127 24/11/25,12:29:47,08,09,1, 11.9,1,1, 1.481, 10507.875, 391.645, 52867.160 24/11/25,12:29:47,09,09,1, 11.9,1,1, 1.481, 10507.856, 391.644, 52867.087 24/11/25,12:29:47,10,09,1, 11.9,1,1, 1.481, 10507.857, 391.653, 52867.112 24/11/25,12:29:47,11,09,1, 11.9,1,1, 1.481, 10507.870, 391.648, 52867.160 24/11/25,12:29:47,12,09,1, 11.9,1,1, 1.481, 10507.875, 391.678, 52867.150 24/11/25,12:29:47,13,09,1, 11.9,1,1, 1.481, 10507.863, 391.648, 52867.131 24/11/25,12:29:47,14,09,1, 11.9,1,1, 1.481, 10507.856, 391.686, 52867.119 24/11/25,12:29:47,15,09,1, 11.9,1,1, 1.481, 10507.865, 391.632, 52867.147 24/11/25,12:29:47,16,09,1, 11.9,1,1, 1.481, 10507.855, 391.645, 52867.183 24/11/25,12:29:47,17,09,1, 11.9,1,1, 1.481, 10507.880, 391.630, 52867.115 24/11/25,12:29:47,18,09,1, 11.9,1,1, 1.481, 10507.873, 391.648, 52867.096 24/11/25,12:29:47,19,09,1, 11.9,1,1, 1.481, 10507.877, 391.611, 52867.130 24/11/25,12:29:48,00,11,1, 12.0,1,1, 1.482, 10507.876, 391.611, 52867.130 24/11/25,12:29:48,01,11,1, 12.0,1,1, 1.482, 10507.844, 391.637, 52867.112 24/11/25,12:29:48,02,11,1, 12.0,1,1, 1.482, 10507.871, 391.629, 52867.086 24/11/25,12:29:48,03,11,1, 12.0,1,1, 1.482, 10507.891, 391.608, 52867.126 24/11/25,12:29:48,04,11,1, 12.0,1,1, 1.482, 10507.876, 391.616, 52867.104 24/11/25,12:29:48,05,11,1, 12.0,1,1, 1.482, 10507.869, 391.620, 52867.112 24/11/25,12:29:48,06,11,1, 12.0,1,1, 1.482, 10507.884, 391.585, 52867.129 24/11/25,12:29:48,07,11,1, 12.0,1,1, 1.482, 10507.841, 391.595, 52867.102 24/11/25,12:29:48,08,11,1, 12.0,1,1, 1.482, 10507.874, 391.559, 52867.143 24/11/25,12:29:48,09,11,1, 12.0,1,1, 1.482, 10507.872, 391.604, 52867.162 24/11/25,12:29:48,10,11,1, 12.0,1,1, 1.482, 10507.866, 391.560, 52867.130 24/11/25,12:29:48,11,11,1, 12.0,1,1, 1.482, 10507.884, 391.582, 52867.149 24/11/25,12:29:48,12,11,1, 12.0,1,1, 1.482, 10507.884, 391.558, 52867.114 24/11/25,12:29:48,13,11,1, 12.0,1,1, 1.482, 10507.890, 391.560, 52867.120 24/11/25,12:29:48,14,11,1, 12.0,1,1, 1.482, 10507.880, 391.539, 52867.134 24/11/25,12:29:48,15,11,1, 12.0,1,1, 1.482, 10507.883, 391.556, 52867.180 24/11/25,12:29:48,16,11,1, 12.0,1,1, 1.482, 10507.881, 391.522, 52867.090 24/11/25,12:29:48,17,11,1, 12.0,1,1, 1.482, 10507.878, 391.541, 52867.198 24/11/25,12:29:48,18,11,1, 12.0,1,1, 1.482, 10507.890, 391.483, 52867.086 24/11/25,12:29:48,19,11,1, 12.0,1,1, 1.482, 10507.888, 391.519, 52867.123 24/11/25,12:29:49,00,11,1, 12.0,1,1, 1.482, 10507.884, 391.519, 52867.123 24/11/25,12:29:49,01,11,1, 12.0,1,1, 1.482, 10507.879, 391.496, 52867.145 24/11/25,12:29:49,02,11,1, 12.0,1,1, 1.482, 10507.879, 391.476, 52867.105 24/11/25,12:29:49,03,11,1, 12.0,1,1, 1.482, 10507.891, 391.469, 52867.150 24/11/25,12:29:49,04,11,1, 12.0,1,1, 1.482, 10507.877, 391.461, 52867.132 24/11/25,12:29:49,05,11,1, 12.0,1,1, 1.482, 10507.892, 391.464, 52867.176 24/11/25,12:29:49,06,11,1, 12.0,1,1, 1.482, 10507.897, 391.432, 52867.158 24/11/25,12:29:49,07,11,1, 12.0,1,1, 1.482, 10507.871, 391.433, 52867.199 24/11/25,12:29:49,08,11,1, 12.0,1,1, 1.482, 10507.882, 391.432, 52867.135 24/11/25,12:29:49,09,11,1, 12.0,1,1, 1.482, 10507.876, 391.446, 52867.221 24/11/25,12:29:49,10,11,1, 12.0,1,1, 1.482, 10507.887, 391.411, 52867.163 24/11/25,12:29:49,11,11,1, 12.0,1,1, 1.482, 10507.893, 391.389, 52867.200 24/11/25,12:29:49,12,11,1, 12.0,1,1, 1.482, 10507.896, 391.378, 52867.110 24/11/25,12:29:49,13,11,1, 12.0,1,1, 1.482, 10507.908, 391.401, 52867.206 24/11/25,12:29:49,14,11,1, 12.0,1,1, 1.482, 10507.902, 391.371, 52867.220 24/11/25,12:29:49,15,11,1, 12.0,1,1, 1.482, 10507.876, 391.347, 52867.195 24/11/25,12:29:49,16,11,1, 12.0,1,1, 1.482, 10507.908, 391.348, 52867.175 24/11/25,12:29:49,17,11,1, 12.0,1,1, 1.482, 10507.896, 391.339, 52867.181 24/11/25,12:29:49,18,11,1, 12.0,1,1, 1.482, 10507.913, 391.357, 52867.162 24/11/25,12:29:49,19,11,1, 12.0,1,1, 1.482, 10507.894, 391.311, 52867.147 24/11/25,12:29:50,00,11,1, 11.9,1,1, 1.478, 10507.892, 391.311, 52867.147 24/11/25,12:29:50,01,11,1, 11.9,1,1, 1.478, 10507.908, 391.292, 52867.186 24/11/25,12:29:50,02,11,1, 11.9,1,1, 1.478, 10507.917, 391.322, 52867.147 24/11/25,12:29:50,03,11,1, 11.9,1,1, 1.478, 10507.917, 391.312, 52867.183 24/11/25,12:29:50,04,11,1, 11.9,1,1, 1.478, 10507.916, 391.325, 52867.118 24/11/25,12:29:50,05,11,1, 11.9,1,1, 1.478, 10507.924, 391.275, 52867.222 24/11/25,12:29:50,06,11,1, 11.9,1,1, 1.478, 10507.927, 391.278, 52867.202 24/11/25,12:29:50,07,11,1, 11.9,1,1, 1.478, 10507.927, 391.255, 52867.202 24/11/25,12:29:50,08,11,1, 11.9,1,1, 1.478, 10507.941, 391.292, 52867.231 24/11/25,12:29:50,09,11,1, 11.9,1,1, 1.478, 10507.908, 391.256, 52867.126 24/11/25,12:29:50,10,11,1, 11.9,1,1, 1.478, 10507.907, 391.284, 52867.163 24/11/25,12:29:50,11,11,1, 11.9,1,1, 1.478, 10507.930, 391.238, 52867.144 24/11/25,12:29:50,12,11,1, 11.9,1,1, 1.478, 10507.917, 391.257, 52867.165 24/11/25,12:29:50,13,11,1, 11.9,1,1, 1.478, 10507.937, 391.250, 52867.207 24/11/25,12:29:50,14,11,1, 11.9,1,1, 1.478, 10507.932, 391.222, 52867.140 24/11/25,12:29:50,15,11,1, 11.9,1,1, 1.478, 10507.917, 391.213, 52867.158 24/11/25,12:29:50,16,11,1, 11.9,1,1, 1.478, 10507.940, 391.235, 52867.207 24/11/25,12:29:50,17,11,1, 11.9,1,1, 1.478, 10507.927, 391.249, 52867.182 24/11/25,12:29:50,18,11,1, 11.9,1,1, 1.478, 10507.934, 391.216, 52867.117 24/11/25,12:29:50,19,11,1, 11.9,1,1, 1.478, 10507.945, 391.203, 52867.194 24/11/25,12:29:51,00,12,1, 11.9,1,1, 1.481, 10507.942, 391.203, 52867.194 24/11/25,12:29:51,01,12,1, 11.9,1,1, 1.481, 10507.957, 391.205, 52867.171 24/11/25,12:29:51,02,12,1, 11.9,1,1, 1.481, 10507.932, 391.174, 52867.140 24/11/25,12:29:51,03,12,1, 11.9,1,1, 1.481, 10507.951, 391.178, 52867.221 24/11/25,12:29:51,04,12,1, 11.9,1,1, 1.481, 10507.940, 391.163, 52867.145 24/11/25,12:29:51,05,12,1, 11.9,1,1, 1.481, 10507.970, 391.166, 52867.154 24/11/25,12:29:51,06,12,1, 11.9,1,1, 1.481, 10507.936, 391.161, 52867.218 24/11/25,12:29:51,07,12,1, 11.9,1,1, 1.481, 10507.924, 391.170, 52867.210 24/11/25,12:29:51,08,12,1, 11.9,1,1, 1.481, 10507.922, 391.170, 52867.171 24/11/25,12:29:51,09,12,1, 11.9,1,1, 1.481, 10507.928, 391.179, 52867.247 24/11/25,12:29:51,10,12,1, 11.9,1,1, 1.481, 10507.952, 391.166, 52867.103 24/11/25,12:29:51,11,12,1, 11.9,1,1, 1.481, 10507.959, 391.163, 52867.194 24/11/25,12:29:51,12,12,1, 11.9,1,1, 1.481, 10507.936, 391.145, 52867.172 24/11/25,12:29:51,13,12,1, 11.9,1,1, 1.481, 10507.942, 391.128, 52867.207 24/11/25,12:29:51,14,12,1, 11.9,1,1, 1.481, 10507.944, 391.140, 52867.157 24/11/25,12:29:51,15,12,1, 11.9,1,1, 1.481, 10507.939, 391.139, 52867.155 24/11/25,12:29:51,16,12,1, 11.9,1,1, 1.481, 10507.974, 391.138, 52867.194 24/11/25,12:29:51,17,12,1, 11.9,1,1, 1.481, 10507.978, 391.132, 52867.245 24/11/25,12:29:51,18,12,1, 11.9,1,1, 1.481, 10507.945, 391.106, 52867.102 24/11/25,12:29:51,19,12,1, 11.9,1,1, 1.481, 10507.951, 391.084, 52867.194 24/11/25,12:29:52,00,11,1, 11.9,1,1, 1.479, 10507.951, 391.084, 52867.194 24/11/25,12:29:52,01,11,1, 11.9,1,1, 1.479, 10507.961, 391.075, 52867.165 24/11/25,12:29:52,02,11,1, 11.9,1,1, 1.479, 10507.947, 391.075, 52867.196 24/11/25,12:29:52,03,11,1, 11.9,1,1, 1.479, 10507.940, 391.047, 52867.194 24/11/25,12:29:52,04,11,1, 11.9,1,1, 1.479, 10507.950, 391.060, 52867.147 24/11/25,12:29:52,05,11,1, 11.9,1,1, 1.479, 10507.954, 391.048, 52867.189 24/11/25,12:29:52,06,11,1, 11.9,1,1, 1.479, 10507.956, 391.085, 52867.222 24/11/25,12:29:52,07,11,1, 11.9,1,1, 1.479, 10507.970, 391.026, 52867.212 24/11/25,12:29:52,08,11,1, 11.9,1,1, 1.479, 10507.946, 391.042, 52867.133 24/11/25,12:29:52,09,11,1, 11.9,1,1, 1.479, 10507.960, 391.000, 52867.231 24/11/25,12:29:52,10,11,1, 11.9,1,1, 1.479, 10507.971, 391.046, 52867.241 24/11/25,12:29:52,11,11,1, 11.9,1,1, 1.479, 10507.948, 391.003, 52867.248 24/11/25,12:29:52,12,11,1, 11.9,1,1, 1.479, 10507.940, 391.005, 52867.228 24/11/25,12:29:52,13,11,1, 11.9,1,1, 1.479, 10507.931, 390.998, 52867.239 24/11/25,12:29:52,14,11,1, 11.9,1,1, 1.479, 10507.938, 390.992, 52867.248 24/11/25,12:29:52,15,11,1, 11.9,1,1, 1.479, 10507.963, 391.006, 52867.176 24/11/25,12:29:52,16,11,1, 11.9,1,1, 1.479, 10507.949, 390.998, 52867.180 24/11/25,12:29:52,17,11,1, 11.9,1,1, 1.479, 10507.960, 390.976, 52867.194 24/11/25,12:29:52,18,11,1, 11.9,1,1, 1.479, 10507.960, 390.991, 52867.145 24/11/25,12:29:52,19,11,1, 11.9,1,1, 1.479, 10507.945, 390.980, 52867.253 24/11/25,12:29:53,00,11,1, 11.9,1,1, 1.479, 10507.942, 390.980, 52867.253 24/11/25,12:29:53,01,11,1, 11.9,1,1, 1.479, 10507.965, 390.993, 52867.198 24/11/25,12:29:53,02,11,1, 11.9,1,1, 1.479, 10507.931, 390.976, 52867.193 24/11/25,12:29:53,03,11,1, 11.9,1,1, 1.479, 10507.950, 390.953, 52867.159 24/11/25,12:29:53,04,11,1, 11.9,1,1, 1.479, 10507.947, 390.948, 52867.225 24/11/25,12:29:53,05,11,1, 11.9,1,1, 1.479, 10507.946, 390.950, 52867.143 24/11/25,12:29:53,06,11,1, 11.9,1,1, 1.479, 10507.957, 390.929, 52867.138 24/11/25,12:29:53,07,11,1, 11.9,1,1, 1.479, 10507.961, 390.967, 52867.149 24/11/25,12:29:53,08,11,1, 11.9,1,1, 1.479, 10507.955, 390.925, 52867.105 24/11/25,12:29:53,09,11,1, 11.9,1,1, 1.479, 10507.942, 390.947, 52867.143 24/11/25,12:29:53,10,11,1, 11.9,1,1, 1.479, 10507.944, 390.899, 52867.174 24/11/25,12:29:53,11,11,1, 11.9,1,1, 1.479, 10507.927, 390.914, 52867.175 24/11/25,12:29:53,12,11,1, 11.9,1,1, 1.479, 10507.940, 390.909, 52867.224 24/11/25,12:29:53,13,11,1, 11.9,1,1, 1.479, 10507.957, 390.930, 52867.154 24/11/25,12:29:53,14,11,1, 11.9,1,1, 1.479, 10507.956, 390.899, 52867.162 24/11/25,12:29:53,15,11,1, 11.9,1,1, 1.479, 10507.979, 390.929, 52867.212 24/11/25,12:29:53,16,11,1, 11.9,1,1, 1.479, 10507.961, 390.911, 52867.165 24/11/25,12:29:53,17,11,1, 11.9,1,1, 1.479, 10507.965, 390.921, 52867.167 24/11/25,12:29:53,18,11,1, 11.9,1,1, 1.479, 10507.979, 390.881, 52867.164 24/11/25,12:29:53,19,11,1, 11.9,1,1, 1.479, 10507.967, 390.915, 52867.171 24/11/25,12:29:54,00,11,1, 11.9,1,1, 1.478, 10507.959, 390.915, 52867.171 24/11/25,12:29:54,01,11,1, 11.9,1,1, 1.478, 10507.943, 390.892, 52867.178 24/11/25,12:29:54,02,11,1, 11.9,1,1, 1.478, 10507.971, 390.900, 52867.150 24/11/25,12:29:54,03,11,1, 11.9,1,1, 1.478, 10507.972, 390.877, 52867.148 24/11/25,12:29:54,04,11,1, 11.9,1,1, 1.478, 10507.963, 390.903, 52867.179 24/11/25,12:29:54,05,11,1, 11.9,1,1, 1.478, 10507.957, 390.872, 52867.155 24/11/25,12:29:54,06,11,1, 11.9,1,1, 1.478, 10507.976, 390.874, 52867.163 24/11/25,12:29:54,07,11,1, 11.9,1,1, 1.478, 10507.963, 390.878, 52867.191 24/11/25,12:29:54,08,11,1, 11.9,1,1, 1.478, 10507.960, 390.860, 52867.180 24/11/25,12:29:54,09,11,1, 11.9,1,1, 1.478, 10507.951, 390.828, 52867.137 24/11/25,12:29:54,10,11,1, 11.9,1,1, 1.478, 10507.965, 390.882, 52867.192 24/11/25,12:29:54,11,11,1, 11.9,1,1, 1.478, 10507.963, 390.841, 52867.164 24/11/25,12:29:54,12,11,1, 11.9,1,1, 1.478, 10507.988, 390.866, 52867.166 24/11/25,12:29:54,13,11,1, 11.9,1,1, 1.478, 10507.963, 390.849, 52867.159 24/11/25,12:29:54,14,11,1, 11.9,1,1, 1.478, 10507.994, 390.853, 52867.154 24/11/25,12:29:54,15,11,1, 11.9,1,1, 1.478, 10507.990, 390.858, 52867.176 24/11/25,12:29:54,16,11,1, 11.9,1,1, 1.478, 10508.007, 390.855, 52867.135 24/11/25,12:29:54,17,11,1, 11.9,1,1, 1.478, 10507.980, 390.816, 52867.112 24/11/25,12:29:54,18,11,1, 11.9,1,1, 1.478, 10507.991, 390.827, 52867.091 24/11/25,12:29:54,19,11,1, 11.9,1,1, 1.478, 10507.998, 390.855, 52867.156 24/11/25,12:29:55,00,10,1, 11.9,1,1, 1.481, 10507.993, 390.855, 52867.156 24/11/25,12:29:55,01,10,1, 11.9,1,1, 1.481, 10508.007, 390.807, 52867.127 24/11/25,12:29:55,02,10,1, 11.9,1,1, 1.481, 10507.990, 390.829, 52867.138 24/11/25,12:29:55,03,10,1, 11.9,1,1, 1.481, 10507.982, 390.799, 52867.134 24/11/25,12:29:55,04,10,1, 11.9,1,1, 1.481, 10508.003, 390.827, 52867.141 24/11/25,12:29:55,05,10,1, 11.9,1,1, 1.481, 10508.004, 390.792, 52867.105 24/11/25,12:29:55,06,10,1, 11.9,1,1, 1.481, 10507.985, 390.821, 52867.140 24/11/25,12:29:55,07,10,1, 11.9,1,1, 1.481, 10508.005, 390.816, 52867.111 24/11/25,12:29:55,08,10,1, 11.9,1,1, 1.481, 10508.002, 390.794, 52867.136 24/11/25,12:29:55,09,10,1, 11.9,1,1, 1.481, 10507.984, 390.838, 52867.123 24/11/25,12:29:55,10,10,1, 11.9,1,1, 1.481, 10508.001, 390.823, 52867.114 24/11/25,12:29:55,11,10,1, 11.9,1,1, 1.481, 10508.000, 390.819, 52867.138 24/11/25,12:29:55,12,10,1, 11.9,1,1, 1.481, 10508.011, 390.808, 52867.066 24/11/25,12:29:55,13,10,1, 11.9,1,1, 1.481, 10507.997, 390.790, 52867.101 24/11/25,12:29:55,14,10,1, 11.9,1,1, 1.481, 10507.988, 390.789, 52867.152 24/11/25,12:29:55,15,10,1, 11.9,1,1, 1.481, 10508.006, 390.789, 52867.214 24/11/25,12:29:55,16,10,1, 11.9,1,1, 1.481, 10508.004, 390.797, 52867.058 24/11/25,12:29:55,17,10,1, 11.9,1,1, 1.481, 10508.010, 390.799, 52867.075 24/11/25,12:29:55,18,10,1, 11.9,1,1, 1.481, 10508.006, 390.795, 52867.097 24/11/25,12:29:55,19,10,1, 11.9,1,1, 1.481, 10508.010, 390.816, 52867.105 24/11/25,12:29:56,00,11,1, 11.9,1,1, 1.480, 10508.009, 390.816, 52867.105 24/11/25,12:29:56,01,11,1, 11.9,1,1, 1.480, 10508.011, 390.787, 52867.096 24/11/25,12:29:56,02,11,1, 11.9,1,1, 1.480, 10508.021, 390.777, 52867.042 24/11/25,12:29:56,03,11,1, 11.9,1,1, 1.480, 10508.022, 390.793, 52867.087 24/11/25,12:29:56,04,11,1, 11.9,1,1, 1.480, 10508.031, 390.749, 52867.017 24/11/25,12:29:56,05,11,1, 11.9,1,1, 1.480, 10508.026, 390.777, 52867.141 24/11/25,12:29:56,06,11,1, 11.9,1,1, 1.480, 10508.010, 390.753, 52867.068 24/11/25,12:29:56,07,11,1, 11.9,1,1, 1.480, 10508.026, 390.783, 52867.128 24/11/25,12:29:56,08,11,1, 11.9,1,1, 1.480, 10508.020, 390.770, 52867.098 24/11/25,12:29:56,09,11,1, 11.9,1,1, 1.480, 10508.020, 390.778, 52867.056 24/11/25,12:29:56,10,11,1, 11.9,1,1, 1.480, 10508.009, 390.759, 52867.111 24/11/25,12:29:56,11,11,1, 11.9,1,1, 1.480, 10508.024, 390.764, 52867.069 24/11/25,12:29:56,12,11,1, 11.9,1,1, 1.480, 10508.021, 390.739, 52867.043 24/11/25,12:29:56,13,11,1, 11.9,1,1, 1.480, 10507.992, 390.746, 52867.079 24/11/25,12:29:56,14,11,1, 11.9,1,1, 1.480, 10508.031, 390.756, 52867.100 24/11/25,12:29:56,15,11,1, 11.9,1,1, 1.480, 10508.011, 390.757, 52867.054 24/11/25,12:29:56,16,11,1, 11.9,1,1, 1.480, 10508.005, 390.724, 52867.037 24/11/25,12:29:56,17,11,1, 11.9,1,1, 1.480, 10508.002, 390.725, 52867.085 24/11/25,12:29:56,18,11,1, 11.9,1,1, 1.480, 10508.024, 390.712, 52867.023 24/11/25,12:29:56,19,11,1, 11.9,1,1, 1.480, 10508.016, 390.735, 52867.132 24/11/25,12:29:57,00,10,1, 11.9,1,1, 1.478, 10508.009, 390.735, 52867.132 24/11/25,12:29:57,01,10,1, 11.9,1,1, 1.478, 10508.012, 390.691, 52867.014 24/11/25,12:29:57,02,10,1, 11.9,1,1, 1.478, 10508.021, 390.721, 52867.122 24/11/25,12:29:57,03,10,1, 11.9,1,1, 1.478, 10508.016, 390.727, 52867.202 24/11/25,12:29:57,04,10,1, 11.9,1,1, 1.478, 10508.017, 390.733, 52867.181 24/11/25,12:29:57,05,10,1, 11.9,1,1, 1.478, 10508.020, 390.728, 52867.239 24/11/25,12:29:57,06,10,1, 11.9,1,1, 1.478, 10508.017, 390.740, 52867.178 24/11/25,12:29:57,07,10,1, 11.9,1,1, 1.478, 10508.006, 390.724, 52867.205 24/11/25,12:29:57,08,10,1, 11.9,1,1, 1.478, 10507.997, 390.721, 52867.110 24/11/25,12:29:57,09,10,1, 11.9,1,1, 1.478, 10507.984, 390.706, 52867.142 24/11/25,12:29:57,10,10,1, 11.9,1,1, 1.478, 10508.004, 390.731, 52867.127 24/11/25,12:29:57,11,10,1, 11.9,1,1, 1.478, 10508.014, 390.728, 52867.154 24/11/25,12:29:57,12,10,1, 11.9,1,1, 1.478, 10507.989, 390.716, 52867.187 24/11/25,12:29:57,13,10,1, 11.9,1,1, 1.478, 10507.984, 390.692, 52867.189 24/11/25,12:29:57,14,10,1, 11.9,1,1, 1.478, 10508.006, 390.711, 52867.175 24/11/25,12:29:57,15,10,1, 11.9,1,1, 1.478, 10507.981, 390.710, 52867.227 24/11/25,12:29:57,16,10,1, 11.9,1,1, 1.478, 10507.998, 390.723, 52867.183 24/11/25,12:29:57,17,10,1, 11.9,1,1, 1.478, 10507.987, 390.704, 52867.127 24/11/25,12:29:57,18,10,1, 11.9,1,1, 1.478, 10507.979, 390.695, 52867.138 24/11/25,12:29:57,19,10,1, 11.9,1,1, 1.478, 10508.002, 390.692, 52867.219 24/11/25,12:29:58,00,10,1, 11.9,1,1, 1.476, 10508.001, 390.692, 52867.219 24/11/25,12:29:58,01,10,1, 11.9,1,1, 1.476, 10507.987, 390.691, 52867.196 24/11/25,12:29:58,02,10,1, 11.9,1,1, 1.476, 10507.983, 390.677, 52867.119 24/11/25,12:29:58,03,10,1, 11.9,1,1, 1.476, 10508.008, 390.692, 52867.188 24/11/25,12:29:58,04,10,1, 11.9,1,1, 1.476, 10507.986, 390.692, 52867.174 24/11/25,12:29:58,05,10,1, 11.9,1,1, 1.476, 10507.981, 390.721, 52867.208 24/11/25,12:29:58,06,10,1, 11.9,1,1, 1.476, 10507.995, 390.695, 52867.119 24/11/25,12:29:58,07,10,1, 11.9,1,1, 1.476, 10507.961, 390.713, 52867.326 24/11/25,12:29:58,08,10,1, 11.9,1,1, 1.476, 10507.949, 390.717, 52867.192 24/11/25,12:29:58,09,10,1, 11.9,1,1, 1.476, 10507.960, 390.698, 52867.176 24/11/25,12:29:58,10,10,1, 11.9,1,1, 1.476, 10507.981, 390.707, 52867.218 24/11/25,12:29:58,11,10,1, 11.9,1,1, 1.476, 10507.986, 390.690, 52867.133 24/11/25,12:29:58,12,10,1, 11.9,1,1, 1.476, 10507.999, 390.711, 52867.209 24/11/25,12:29:58,13,10,1, 11.9,1,1, 1.476, 10507.991, 390.705, 52867.189 24/11/25,12:29:58,14,10,1, 11.9,1,1, 1.476, 10507.996, 390.707, 52867.109 24/11/25,12:29:58,15,10,1, 11.9,1,1, 1.476, 10507.963, 390.695, 52867.165 24/11/25,12:29:58,16,10,1, 11.9,1,1, 1.476, 10507.967, 390.687, 52867.183 24/11/25,12:29:58,17,10,1, 11.9,1,1, 1.476, 10508.019, 390.687, 52866.944 24/11/25,12:29:58,18,10,1, 11.9,1,1, 1.476, 10507.972, 390.698, 52867.083 24/11/25,12:29:58,19,10,1, 11.9,1,1, 1.476, 10507.998, 390.710, 52867.129 24/11/25,12:29:59,00,10,1, 11.9,1,1, 1.480, 10507.993, 390.710, 52867.129 24/11/25,12:29:59,01,10,1, 11.9,1,1, 1.480, 10507.957, 390.682, 52867.107 24/11/25,12:29:59,02,10,1, 11.9,1,1, 1.480, 10507.986, 390.688, 52867.192 24/11/25,12:29:59,03,10,1, 11.9,1,1, 1.480, 10507.975, 390.716, 52867.195 24/11/25,12:29:59,04,10,1, 11.9,1,1, 1.480, 10507.984, 390.714, 52867.257 24/11/25,12:29:59,05,10,1, 11.9,1,1, 1.480, 10507.981, 390.734, 52867.173 24/11/25,12:29:59,06,10,1, 11.9,1,1, 1.480, 10507.974, 390.719, 52867.225 24/11/25,12:29:59,07,10,1, 11.9,1,1, 1.480, 10507.978, 390.719, 52867.194 24/11/25,12:29:59,08,10,1, 11.9,1,1, 1.480, 10507.988, 390.732, 52867.193 24/11/25,12:29:59,09,10,1, 11.9,1,1, 1.480, 10508.012, 390.725, 52867.227 24/11/25,12:29:59,10,10,1, 11.9,1,1, 1.480, 10507.973, 390.757, 52867.210 24/11/25,12:29:59,11,10,1, 11.9,1,1, 1.480, 10507.995, 390.725, 52867.198 24/11/25,12:29:59,12,10,1, 11.9,1,1, 1.480, 10507.997, 390.725, 52867.199 24/11/25,12:29:59,13,10,1, 11.9,1,1, 1.480, 10507.963, 390.749, 52867.197 24/11/25,12:29:59,14,10,1, 11.9,1,1, 1.480, 10508.004, 390.740, 52867.174 24/11/25,12:29:59,15,10,1, 11.9,1,1, 1.480, 10507.988, 390.738, 52867.235 24/11/25,12:29:59,16,10,1, 11.9,1,1, 1.480, 10508.008, 390.739, 52867.151 24/11/25,12:29:59,17,10,1, 11.9,1,1, 1.480, 10507.997, 390.726, 52867.276 24/11/25,12:29:59,18,10,1, 11.9,1,1, 1.480, 10507.993, 390.746, 52867.228 24/11/25,12:29:59,19,10,1, 11.9,1,1, 1.480, 10507.985, 390.744, 52867.238 24/11/25,12:30:00,00,10,1, 11.9,1,1, 1.481, 10507.984, 390.744, 52867.238 24/11/25,12:30:00,01,10,1, 11.9,1,1, 1.481, 10508.021, 390.721, 52867.172 24/11/25,12:30:00,02,10,1, 11.9,1,1, 1.481, 10508.025, 390.701, 52867.126 24/11/25,12:30:00,03,10,1, 11.9,1,1, 1.481, 10508.027, 390.710, 52867.111 24/11/25,12:30:00,04,10,1, 11.9,1,1, 1.481, 10508.001, 390.690, 52867.110 24/11/25,12:30:00,05,10,1, 11.9,1,1, 1.481, 10508.038, 390.731, 52867.151 24/11/25,12:30:00,06,10,1, 11.9,1,1, 1.481, 10508.012, 390.695, 52867.085 24/11/25,12:30:00,07,10,1, 11.9,1,1, 1.481, 10508.055, 390.732, 52867.124 24/11/25,12:30:00,08,10,1, 11.9,1,1, 1.481, 10508.015, 390.732, 52867.104 24/11/25,12:30:00,09,10,1, 11.9,1,1, 1.481, 10508.013, 390.734, 52867.124 24/11/25,12:30:00,10,10,1, 11.9,1,1, 1.481, 10508.005, 390.723, 52867.058 24/11/25,12:30:00,11,10,1, 11.9,1,1, 1.481, 10508.014, 390.731, 52867.129 24/11/25,12:30:00,12,10,1, 11.9,1,1, 1.481, 10508.007, 390.724, 52867.089 24/11/25,12:30:00,13,10,1, 11.9,1,1, 1.481, 10507.999, 390.766, 52867.173 24/11/25,12:30:00,14,10,1, 11.9,1,1, 1.481, 10508.020, 390.716, 52867.107 24/11/25,12:30:00,15,10,1, 11.9,1,1, 1.481, 10508.017, 390.745, 52867.104 24/11/25,12:30:00,16,10,1, 11.9,1,1, 1.481, 10508.001, 390.732, 52867.312 24/11/25,12:30:00,17,10,1, 11.9,1,1, 1.481, 10508.023, 390.706, 52866.966 24/11/25,12:30:00,18,10,1, 11.9,1,1, 1.481, 10508.010, 390.669, 52866.973 24/11/25,12:30:00,19,10,1, 11.9,1,1, 1.481, 10507.999, 390.724, 52867.137 24/11/25,12:30:01,00,10,1, 11.9,1,1, 1.479, 10507.993, 390.724, 52867.137 24/11/25,12:30:01,01,10,1, 11.9,1,1, 1.479, 10507.988, 390.720, 52867.092 24/11/25,12:30:01,02,10,1, 11.9,1,1, 1.479, 10507.989, 390.724, 52867.106 24/11/25,12:30:01,03,10,1, 11.9,1,1, 1.479, 10507.971, 390.699, 52867.119 24/11/25,12:30:01,04,10,1, 11.9,1,1, 1.479, 10507.966, 390.696, 52867.115 24/11/25,12:30:01,05,10,1, 11.9,1,1, 1.479, 10507.963, 390.695, 52867.107 24/11/25,12:30:01,06,10,1, 11.9,1,1, 1.479, 10507.976, 390.689, 52867.141 24/11/25,12:30:01,07,10,1, 11.9,1,1, 1.479, 10507.987, 390.732, 52867.101 24/11/25,12:30:01,08,10,1, 11.9,1,1, 1.479, 10507.988, 390.727, 52867.120 24/11/25,12:30:01,09,10,1, 11.9,1,1, 1.479, 10508.004, 390.719, 52867.052 24/11/25,12:30:01,10,10,1, 11.9,1,1, 1.479, 10507.993, 390.784, 52867.140 24/11/25,12:30:01,11,10,1, 11.9,1,1, 1.479, 10507.979, 390.721, 52867.156 24/11/25,12:30:01,12,10,1, 11.9,1,1, 1.479, 10508.000, 390.734, 52867.069 24/11/25,12:30:01,13,10,1, 11.9,1,1, 1.479, 10508.009, 390.735, 52867.070 24/11/25,12:30:01,14,10,1, 11.9,1,1, 1.479, 10507.979, 390.747, 52867.124 24/11/25,12:30:01,15,10,1, 11.9,1,1, 1.479, 10507.996, 390.730, 52867.140 24/11/25,12:30:01,16,10,1, 11.9,1,1, 1.479, 10508.012, 390.748, 52867.150 24/11/25,12:30:01,17,10,1, 11.9,1,1, 1.479, 10508.017, 390.747, 52867.155 24/11/25,12:30:01,18,10,1, 11.9,1,1, 1.479, 10508.021, 390.735, 52867.155 24/11/25,12:30:01,19,10,1, 11.9,1,1, 1.479, 10508.035, 390.732, 52867.068 24/11/25,12:30:02,00,10,1, 11.9,1,1, 1.480, 10508.034, 390.732, 52867.068 24/11/25,12:30:02,01,10,1, 11.9,1,1, 1.480, 10508.006, 390.751, 52867.111 24/11/25,12:30:02,02,10,1, 11.9,1,1, 1.480, 10508.023, 390.762, 52867.080 24/11/25,12:30:02,03,10,1, 11.9,1,1, 1.480, 10507.975, 390.747, 52867.127 24/11/25,12:30:02,04,10,1, 11.9,1,1, 1.480, 10507.997, 390.780, 52867.116 24/11/25,12:30:02,05,10,1, 11.9,1,1, 1.480, 10508.019, 390.739, 52867.160 24/11/25,12:30:02,06,10,1, 11.9,1,1, 1.480, 10508.027, 390.743, 52867.070 24/11/25,12:30:02,07,10,1, 11.9,1,1, 1.480, 10508.004, 390.752, 52867.129 24/11/25,12:30:02,08,10,1, 11.9,1,1, 1.480, 10508.029, 390.764, 52867.110 24/11/25,12:30:02,09,10,1, 11.9,1,1, 1.480, 10508.021, 390.749, 52867.074 24/11/25,12:30:02,10,10,1, 11.9,1,1, 1.480, 10508.017, 390.754, 52867.149 24/11/25,12:30:02,11,10,1, 11.9,1,1, 1.480, 10508.034, 390.740, 52867.055 24/11/25,12:30:02,12,10,1, 11.9,1,1, 1.480, 10508.001, 390.737, 52867.068 24/11/25,12:30:02,13,10,1, 11.9,1,1, 1.480, 10508.031, 390.736, 52867.105 24/11/25,12:30:02,14,10,1, 11.9,1,1, 1.480, 10508.019, 390.734, 52867.140 24/11/25,12:30:02,15,10,1, 11.9,1,1, 1.480, 10508.021, 390.729, 52867.133 24/11/25,12:30:02,16,10,1, 11.9,1,1, 1.480, 10508.001, 390.708, 52867.062 24/11/25,12:30:02,17,10,1, 11.9,1,1, 1.480, 10508.035, 390.741, 52867.133 24/11/25,12:30:02,18,10,1, 11.9,1,1, 1.480, 10508.030, 390.725, 52867.104 24/11/25,12:30:02,19,10,1, 11.9,1,1, 1.480, 10508.038, 390.747, 52867.106 24/11/25,12:30:03,00,11,1, 11.9,1,1, 1.479, 10508.034, 390.747, 52867.106 24/11/25,12:30:03,01,11,1, 11.9,1,1, 1.479, 10508.039, 390.727, 52867.093 24/11/25,12:30:03,02,11,1, 11.9,1,1, 1.479, 10508.024, 390.719, 52867.111 24/11/25,12:30:03,03,11,1, 11.9,1,1, 1.479, 10508.049, 390.735, 52867.012 24/11/25,12:30:03,04,11,1, 11.9,1,1, 1.479, 10508.035, 390.707, 52867.082 24/11/25,12:30:03,05,11,1, 11.9,1,1, 1.479, 10508.037, 390.741, 52867.038 24/11/25,12:30:03,06,11,1, 11.9,1,1, 1.479, 10508.034, 390.724, 52866.982 24/11/25,12:30:03,07,11,1, 11.9,1,1, 1.479, 10508.010, 390.766, 52867.037 24/11/25,12:30:03,08,11,1, 11.9,1,1, 1.479, 10508.064, 390.754, 52867.056 24/11/25,12:30:03,09,11,1, 11.9,1,1, 1.479, 10508.065, 390.773, 52867.014 24/11/25,12:30:03,10,11,1, 11.9,1,1, 1.479, 10508.060, 390.751, 52867.071 24/11/25,12:30:03,11,11,1, 11.9,1,1, 1.479, 10508.031, 390.756, 52867.037 24/11/25,12:30:03,12,11,1, 11.9,1,1, 1.479, 10508.049, 390.760, 52867.045 24/11/25,12:30:03,13,11,1, 11.9,1,1, 1.479, 10508.066, 390.762, 52867.094 24/11/25,12:30:03,14,11,1, 11.9,1,1, 1.479, 10508.059, 390.725, 52867.002 24/11/25,12:30:03,15,11,1, 11.9,1,1, 1.479, 10508.047, 390.752, 52867.091 24/11/25,12:30:03,16,11,1, 11.9,1,1, 1.479, 10508.087, 390.766, 52867.048 24/11/25,12:30:03,17,11,1, 11.9,1,1, 1.479, 10508.075, 390.735, 52867.073 24/11/25,12:30:03,18,11,1, 11.9,1,1, 1.479, 10508.110, 390.740, 52866.877 24/11/25,12:30:03,19,11,1, 11.9,1,1, 1.479, 10508.075, 390.715, 52866.907 24/11/25,12:30:04,00,11,1, 11.9,1,1, 1.475, 10508.068, 390.715, 52866.907 24/11/25,12:30:04,01,11,1, 11.9,1,1, 1.475, 10508.096, 390.742, 52866.982 24/11/25,12:30:04,02,11,1, 11.9,1,1, 1.475, 10508.083, 390.760, 52866.947 24/11/25,12:30:04,03,11,1, 11.9,1,1, 1.475, 10508.081, 390.742, 52867.042 24/11/25,12:30:04,04,11,1, 11.9,1,1, 1.475, 10508.087, 390.783, 52866.972 24/11/25,12:30:04,05,11,1, 11.9,1,1, 1.475, 10508.098, 390.791, 52866.981 24/11/25,12:30:04,06,11,1, 11.9,1,1, 1.475, 10508.075, 390.799, 52866.991 24/11/25,12:30:04,07,11,1, 11.9,1,1, 1.475, 10508.071, 390.774, 52867.010 24/11/25,12:30:04,08,11,1, 11.9,1,1, 1.475, 10508.096, 390.765, 52866.956 24/11/25,12:30:04,09,11,1, 11.9,1,1, 1.475, 10508.109, 390.752, 52867.035 24/11/25,12:30:04,10,11,1, 11.9,1,1, 1.475, 10508.092, 390.738, 52867.008 24/11/25,12:30:04,11,11,1, 11.9,1,1, 1.475, 10508.101, 390.765, 52866.941 24/11/25,12:30:04,12,11,1, 11.9,1,1, 1.475, 10508.092, 390.762, 52866.975 24/11/25,12:30:04,13,11,1, 11.9,1,1, 1.475, 10508.107, 390.735, 52866.944 24/11/25,12:30:04,14,11,1, 11.9,1,1, 1.475, 10508.096, 390.762, 52866.993 24/11/25,12:30:04,15,11,1, 11.9,1,1, 1.475, 10508.107, 390.779, 52867.020 24/11/25,12:30:04,16,11,1, 11.9,1,1, 1.475, 10508.082, 390.783, 52866.959 24/11/25,12:30:04,17,11,1, 11.9,1,1, 1.475, 10508.084, 390.777, 52866.925 24/11/25,12:30:04,18,11,1, 11.9,1,1, 1.475, 10508.094, 390.779, 52866.993 24/11/25,12:30:04,19,11,1, 11.9,1,1, 1.475, 10508.110, 390.796, 52866.963 24/11/25,12:30:05,00,09,1, 11.9,1,1, 1.479, 10508.109, 390.796, 52866.963 24/11/25,12:30:05,01,09,1, 11.9,1,1, 1.479, 10508.099, 390.755, 52866.973 24/11/25,12:30:05,02,09,1, 11.9,1,1, 1.479, 10508.120, 390.718, 52866.994 24/11/25,12:30:05,03,09,1, 11.9,1,1, 1.479, 10508.114, 390.750, 52867.007 24/11/25,12:30:05,04,09,1, 11.9,1,1, 1.479, 10508.130, 390.726, 52866.984 24/11/25,12:30:05,05,09,1, 11.9,1,1, 1.479, 10508.101, 390.771, 52867.016 24/11/25,12:30:05,06,09,1, 11.9,1,1, 1.479, 10508.111, 390.743, 52866.855 24/11/25,12:30:05,07,09,1, 11.9,1,1, 1.479, 10508.115, 390.753, 52866.976 24/11/25,12:30:05,08,09,1, 11.9,1,1, 1.479, 10508.105, 390.773, 52866.953 24/11/25,12:30:05,09,09,1, 11.9,1,1, 1.479, 10508.133, 390.777, 52866.915 24/11/25,12:30:05,10,09,1, 11.9,1,1, 1.479, 10508.127, 390.749, 52866.928 24/11/25,12:30:05,11,09,1, 11.9,1,1, 1.479, 10508.139, 390.802, 52866.895 24/11/25,12:30:05,12,09,1, 11.9,1,1, 1.479, 10508.147, 390.744, 52866.924 24/11/25,12:30:05,13,09,1, 11.9,1,1, 1.479, 10508.147, 390.778, 52866.980 24/11/25,12:30:05,14,09,1, 11.9,1,1, 1.479, 10508.136, 390.746, 52866.923 24/11/25,12:30:05,15,09,1, 11.9,1,1, 1.479, 10508.137, 390.769, 52866.983 24/11/25,12:30:05,16,09,1, 11.9,1,1, 1.479, 10508.139, 390.768, 52866.922 24/11/25,12:30:05,17,09,1, 11.9,1,1, 1.479, 10508.122, 390.762, 52866.955 24/11/25,12:30:05,18,09,1, 11.9,1,1, 1.479, 10508.134, 390.758, 52866.947 24/11/25,12:30:05,19,09,1, 11.9,1,1, 1.479, 10508.126, 390.777, 52866.945 24/11/25,12:30:06,00,09,1, 11.9,1,1, 1.476, 10508.126, 390.777, 52866.945 24/11/25,12:30:06,01,09,1, 11.9,1,1, 1.476, 10508.115, 390.763, 52866.899 24/11/25,12:30:06,02,09,1, 11.9,1,1, 1.476, 10508.127, 390.773, 52866.906 24/11/25,12:30:06,03,09,1, 11.9,1,1, 1.476, 10508.146, 390.752, 52866.902 24/11/25,12:30:06,04,09,1, 11.9,1,1, 1.476, 10508.143, 390.777, 52866.930 24/11/25,12:30:06,05,09,1, 11.9,1,1, 1.476, 10508.135, 390.753, 52866.946 24/11/25,12:30:06,06,09,1, 11.9,1,1, 1.476, 10508.141, 390.768, 52866.944 24/11/25,12:30:06,07,09,1, 11.9,1,1, 1.476, 10508.129, 390.749, 52866.846 24/11/25,12:30:06,08,09,1, 11.9,1,1, 1.476, 10508.142, 390.777, 52866.908 24/11/25,12:30:06,09,09,1, 11.9,1,1, 1.476, 10508.148, 390.761, 52866.885 24/11/25,12:30:06,10,09,1, 11.9,1,1, 1.476, 10508.153, 390.787, 52866.993 24/11/25,12:30:06,11,09,1, 11.9,1,1, 1.476, 10508.158, 390.778, 52866.916 24/11/25,12:30:06,12,09,1, 11.9,1,1, 1.476, 10508.162, 390.784, 52866.880 24/11/25,12:30:06,13,09,1, 11.9,1,1, 1.476, 10508.123, 390.773, 52866.888 24/11/25,12:30:06,14,09,1, 11.9,1,1, 1.476, 10508.142, 390.792, 52866.977 24/11/25,12:30:06,15,09,1, 11.9,1,1, 1.476, 10508.125, 390.738, 52866.867 24/11/25,12:30:06,16,09,1, 11.9,1,1, 1.476, 10508.134, 390.757, 52866.919 24/11/25,12:30:06,17,09,1, 11.9,1,1, 1.476, 10508.148, 390.746, 52866.894 24/11/25,12:30:06,18,09,1, 11.9,1,1, 1.476, 10508.170, 390.780, 52866.862 24/11/25,12:30:06,19,09,1, 11.9,1,1, 1.476, 10508.164, 390.759, 52866.947 24/11/25,12:30:07,00,10,1, 12.0,1,1, 1.480, 10508.159, 390.759, 52866.947 24/11/25,12:30:07,01,10,1, 12.0,1,1, 1.480, 10508.188, 390.743, 52866.892 24/11/25,12:30:07,02,10,1, 12.0,1,1, 1.480, 10508.177, 390.769, 52866.843 24/11/25,12:30:07,03,10,1, 12.0,1,1, 1.480, 10508.174, 390.758, 52866.873 24/11/25,12:30:07,04,10,1, 12.0,1,1, 1.480, 10508.191, 390.786, 52866.811 24/11/25,12:30:07,05,10,1, 12.0,1,1, 1.480, 10508.162, 390.747, 52866.862 24/11/25,12:30:07,06,10,1, 12.0,1,1, 1.480, 10508.184, 390.786, 52866.878 24/11/25,12:30:07,07,10,1, 12.0,1,1, 1.480, 10508.180, 390.775, 52866.929 24/11/25,12:30:07,08,10,1, 12.0,1,1, 1.480, 10508.192, 390.779, 52866.844 24/11/25,12:30:07,09,10,1, 12.0,1,1, 1.480, 10508.174, 390.766, 52866.837 24/11/25,12:30:07,10,10,1, 12.0,1,1, 1.480, 10508.188, 390.770, 52866.903 24/11/25,12:30:07,11,10,1, 12.0,1,1, 1.480, 10508.200, 390.767, 52866.922 24/11/25,12:30:07,12,10,1, 12.0,1,1, 1.480, 10508.160, 390.761, 52866.849 24/11/25,12:30:07,13,10,1, 12.0,1,1, 1.480, 10508.174, 390.777, 52866.884 24/11/25,12:30:07,14,10,1, 12.0,1,1, 1.480, 10508.182, 390.755, 52866.934 24/11/25,12:30:07,15,10,1, 12.0,1,1, 1.480, 10508.161, 390.792, 52866.886 24/11/25,12:30:07,16,10,1, 12.0,1,1, 1.480, 10508.195, 390.762, 52866.895 24/11/25,12:30:07,17,10,1, 12.0,1,1, 1.480, 10508.203, 390.804, 52866.891 24/11/25,12:30:07,18,10,1, 12.0,1,1, 1.480, 10508.198, 390.762, 52866.912 24/11/25,12:30:07,19,10,1, 12.0,1,1, 1.480, 10508.199, 390.762, 52866.891 24/11/25,12:30:08,00,10,1, 11.8,1,1, 1.479, 10508.193, 390.762, 52866.891 24/11/25,12:30:08,01,10,1, 11.8,1,1, 1.479, 10508.218, 390.757, 52866.946 24/11/25,12:30:08,02,10,1, 11.8,1,1, 1.479, 10508.205, 390.733, 52866.918 24/11/25,12:30:08,03,10,1, 11.8,1,1, 1.479, 10508.196, 390.737, 52866.884 24/11/25,12:30:08,04,10,1, 11.8,1,1, 1.479, 10508.215, 390.737, 52866.876 24/11/25,12:30:08,05,10,1, 11.8,1,1, 1.479, 10508.215, 390.767, 52866.900 24/11/25,12:30:08,06,10,1, 11.8,1,1, 1.479, 10508.202, 390.764, 52866.894 24/11/25,12:30:08,07,10,1, 11.8,1,1, 1.479, 10508.209, 390.763, 52866.874 24/11/25,12:30:08,08,10,1, 11.8,1,1, 1.479, 10508.201, 390.764, 52866.838 24/11/25,12:30:08,09,10,1, 11.8,1,1, 1.479, 10508.227, 390.760, 52866.908 24/11/25,12:30:08,10,10,1, 11.8,1,1, 1.479, 10508.243, 390.751, 52866.844 24/11/25,12:30:08,11,10,1, 11.8,1,1, 1.479, 10508.197, 390.761, 52866.867 24/11/25,12:30:08,12,10,1, 11.8,1,1, 1.479, 10508.226, 390.747, 52866.891 24/11/25,12:30:08,13,10,1, 11.8,1,1, 1.479, 10508.244, 390.754, 52866.888 24/11/25,12:30:08,14,10,1, 11.8,1,1, 1.479, 10508.229, 390.744, 52866.890 24/11/25,12:30:08,15,10,1, 11.8,1,1, 1.479, 10508.240, 390.716, 52866.907 24/11/25,12:30:08,16,10,1, 11.8,1,1, 1.479, 10508.222, 390.750, 52866.918 24/11/25,12:30:08,17,10,1, 11.8,1,1, 1.479, 10508.240, 390.755, 52866.843 24/11/25,12:30:08,18,10,1, 11.8,1,1, 1.479, 10508.248, 390.767, 52866.926 24/11/25,12:30:08,19,10,1, 11.8,1,1, 1.479, 10508.222, 390.751, 52866.913 24/11/25,12:30:09,00,10,1, 11.9,1,1, 1.480, 10508.218, 390.751, 52866.913 24/11/25,12:30:09,01,10,1, 11.9,1,1, 1.480, 10508.204, 390.739, 52866.886 24/11/25,12:30:09,02,10,1, 11.9,1,1, 1.480, 10508.236, 390.747, 52866.845 24/11/25,12:30:09,03,10,1, 11.9,1,1, 1.480, 10508.238, 390.729, 52866.818 24/11/25,12:30:09,04,10,1, 11.9,1,1, 1.480, 10508.247, 390.733, 52866.880 24/11/25,12:30:09,05,10,1, 11.9,1,1, 1.480, 10508.234, 390.727, 52866.819 24/11/25,12:30:09,06,10,1, 11.9,1,1, 1.480, 10508.258, 390.781, 52866.870 24/11/25,12:30:09,07,10,1, 11.9,1,1, 1.480, 10508.229, 390.731, 52866.796 24/11/25,12:30:09,08,10,1, 11.9,1,1, 1.480, 10508.241, 390.749, 52866.864 24/11/25,12:30:09,09,10,1, 11.9,1,1, 1.480, 10508.228, 390.738, 52866.864 24/11/25,12:30:09,10,10,1, 11.9,1,1, 1.480, 10508.249, 390.744, 52866.785 24/11/25,12:30:09,11,10,1, 11.9,1,1, 1.480, 10508.194, 390.729, 52866.848 24/11/25,12:30:09,12,10,1, 11.9,1,1, 1.480, 10508.252, 390.750, 52866.882 24/11/25,12:30:09,13,10,1, 11.9,1,1, 1.480, 10508.237, 390.722, 52866.884 24/11/25,12:30:09,14,10,1, 11.9,1,1, 1.480, 10508.239, 390.762, 52866.922 24/11/25,12:30:09,15,10,1, 11.9,1,1, 1.480, 10508.265, 390.749, 52866.854 24/11/25,12:30:09,16,10,1, 11.9,1,1, 1.480, 10508.240, 390.770, 52866.888 24/11/25,12:30:09,17,10,1, 11.9,1,1, 1.480, 10508.236, 390.736, 52866.850 24/11/25,12:30:09,18,10,1, 11.9,1,1, 1.480, 10508.232, 390.750, 52866.843 24/11/25,12:30:09,19,10,1, 11.9,1,1, 1.480, 10508.217, 390.745, 52866.851 24/11/25,12:30:10,00,10,1, 11.9,1,1, 1.475, 10508.209, 390.745, 52866.851 24/11/25,12:30:10,01,10,1, 11.9,1,1, 1.475, 10508.266, 390.731, 52866.854 24/11/25,12:30:10,02,10,1, 11.9,1,1, 1.475, 10508.252, 390.736, 52866.868 24/11/25,12:30:10,03,10,1, 11.9,1,1, 1.475, 10508.245, 390.729, 52866.820 24/11/25,12:30:10,04,10,1, 11.9,1,1, 1.475, 10508.261, 390.739, 52866.833 24/11/25,12:30:10,05,10,1, 11.9,1,1, 1.475, 10508.219, 390.751, 52866.862 24/11/25,12:30:10,06,10,1, 11.9,1,1, 1.475, 10508.234, 390.704, 52866.770 24/11/25,12:30:10,07,10,1, 11.9,1,1, 1.475, 10508.253, 390.725, 52866.867 24/11/25,12:30:10,08,10,1, 11.9,1,1, 1.475, 10508.243, 390.735, 52866.756 24/11/25,12:30:10,09,10,1, 11.9,1,1, 1.475, 10508.261, 390.759, 52866.745 24/11/25,12:30:10,10,10,1, 11.9,1,1, 1.475, 10508.229, 390.737, 52866.764 24/11/25,12:30:10,11,10,1, 11.9,1,1, 1.475, 10508.283, 390.764, 52866.815 24/11/25,12:30:10,12,10,1, 11.9,1,1, 1.475, 10508.263, 390.735, 52866.773 24/11/25,12:30:10,13,10,1, 11.9,1,1, 1.475, 10508.261, 390.771, 52866.810 24/11/25,12:30:10,14,10,1, 11.9,1,1, 1.475, 10508.261, 390.741, 52866.769 24/11/25,12:30:10,15,10,1, 11.9,1,1, 1.475, 10508.265, 390.765, 52866.798 24/11/25,12:30:10,16,10,1, 11.9,1,1, 1.475, 10508.255, 390.728, 52866.724 24/11/25,12:30:10,17,10,1, 11.9,1,1, 1.475, 10508.272, 390.748, 52866.778 24/11/25,12:30:10,18,10,1, 11.9,1,1, 1.475, 10508.277, 390.707, 52866.760 24/11/25,12:30:10,19,10,1, 11.9,1,1, 1.475, 10508.253, 390.751, 52866.814 24/11/25,12:30:11,00,09,1, 11.9,1,1, 1.480, 10508.251, 390.751, 52866.814 24/11/25,12:30:11,01,09,1, 11.9,1,1, 1.480, 10508.286, 390.729, 52866.721 24/11/25,12:30:11,02,09,1, 11.9,1,1, 1.480, 10508.293, 390.723, 52866.760 24/11/25,12:30:11,03,09,1, 11.9,1,1, 1.480, 10508.298, 390.721, 52866.723 24/11/25,12:30:11,04,09,1, 11.9,1,1, 1.480, 10508.293, 390.728, 52866.711 24/11/25,12:30:11,05,09,1, 11.9,1,1, 1.480, 10508.311, 390.733, 52866.686 24/11/25,12:30:11,06,09,1, 11.9,1,1, 1.480, 10508.302, 390.716, 52866.743 24/11/25,12:30:11,07,09,1, 11.9,1,1, 1.480, 10508.298, 390.718, 52866.745 24/11/25,12:30:11,08,09,1, 11.9,1,1, 1.480, 10508.323, 390.714, 52866.693 24/11/25,12:30:11,09,09,1, 11.9,1,1, 1.480, 10508.296, 390.696, 52866.755 24/11/25,12:30:11,10,09,1, 11.9,1,1, 1.480, 10508.325, 390.708, 52866.675 24/11/25,12:30:11,11,09,1, 11.9,1,1, 1.480, 10508.306, 390.703, 52866.709 24/11/25,12:30:11,12,09,1, 11.9,1,1, 1.480, 10508.336, 390.697, 52866.699 24/11/25,12:30:11,13,09,1, 11.9,1,1, 1.480, 10508.349, 390.680, 52866.698 24/11/25,12:30:11,14,09,1, 11.9,1,1, 1.480, 10508.338, 390.681, 52866.705 24/11/25,12:30:11,15,09,1, 11.9,1,1, 1.480, 10508.349, 390.695, 52866.973 24/11/25,12:30:11,16,09,1, 11.9,1,1, 1.480, 10508.378, 390.685, 52866.687 24/11/25,12:30:11,17,09,1, 11.9,1,1, 1.480, 10508.361, 390.698, 52866.687 24/11/25,12:30:11,18,09,1, 11.9,1,1, 1.480, 10508.389, 390.725, 52866.722 24/11/25,12:30:11,19,09,1, 11.9,1,1, 1.480, 10508.372, 390.702, 52866.625 24/11/25,12:30:12,00,10,1, 11.9,1,1, 1.476, 10508.368, 390.702, 52866.625 24/11/25,12:30:12,01,10,1, 11.9,1,1, 1.476, 10508.382, 390.680, 52866.692 24/11/25,12:30:12,02,10,1, 11.9,1,1, 1.476, 10508.387, 390.692, 52866.684 24/11/25,12:30:12,03,10,1, 11.9,1,1, 1.476, 10508.385, 390.692, 52866.676 24/11/25,12:30:12,04,10,1, 11.9,1,1, 1.476, 10508.408, 390.694, 52866.678 24/11/25,12:30:12,05,10,1, 11.9,1,1, 1.476, 10508.382, 390.660, 52866.685 24/11/25,12:30:12,06,10,1, 11.9,1,1, 1.476, 10508.407, 390.689, 52866.694 24/11/25,12:30:12,07,10,1, 11.9,1,1, 1.476, 10508.385, 390.667, 52866.667 24/11/25,12:30:12,08,10,1, 11.9,1,1, 1.476, 10508.398, 390.697, 52866.685 24/11/25,12:30:12,09,10,1, 11.9,1,1, 1.476, 10508.400, 390.695, 52866.662 24/11/25,12:30:12,10,10,1, 11.9,1,1, 1.476, 10508.399, 390.725, 52866.661 24/11/25,12:30:12,11,10,1, 11.9,1,1, 1.476, 10508.425, 390.717, 52866.615 24/11/25,12:30:12,12,10,1, 11.9,1,1, 1.476, 10508.428, 390.716, 52866.626 24/11/25,12:30:12,13,10,1, 11.9,1,1, 1.476, 10508.406, 390.727, 52866.621 24/11/25,12:30:12,14,10,1, 11.9,1,1, 1.476, 10508.430, 390.719, 52866.641 24/11/25,12:30:12,15,10,1, 11.9,1,1, 1.476, 10508.416, 390.711, 52866.651 24/11/25,12:30:12,16,10,1, 11.9,1,1, 1.476, 10508.430, 390.732, 52866.645 24/11/25,12:30:12,17,10,1, 11.9,1,1, 1.476, 10508.456, 390.732, 52866.715 24/11/25,12:30:12,18,10,1, 11.9,1,1, 1.476, 10508.434, 390.699, 52866.639 24/11/25,12:30:12,19,10,1, 11.9,1,1, 1.476, 10508.441, 390.720, 52866.610 24/11/25,12:30:13,00,10,1, 11.9,1,1, 1.480, 10508.435, 390.720, 52866.610 24/11/25,12:30:13,01,10,1, 11.9,1,1, 1.480, 10508.489, 390.736, 52866.628 24/11/25,12:30:13,02,10,1, 11.9,1,1, 1.480, 10508.447, 390.729, 52866.646 24/11/25,12:30:13,03,10,1, 11.9,1,1, 1.480, 10508.484, 390.721, 52866.569 24/11/25,12:30:13,04,10,1, 11.9,1,1, 1.480, 10508.464, 390.732, 52866.618 24/11/25,12:30:13,05,10,1, 11.9,1,1, 1.480, 10508.471, 390.753, 52866.653 24/11/25,12:30:13,06,10,1, 11.9,1,1, 1.480, 10508.488, 390.749, 52866.607 24/11/25,12:30:13,07,10,1, 11.9,1,1, 1.480, 10508.505, 390.768, 52866.635 24/11/25,12:30:13,08,10,1, 11.9,1,1, 1.480, 10508.498, 390.759, 52866.558 24/11/25,12:30:13,09,10,1, 11.9,1,1, 1.480, 10508.495, 390.785, 52866.589 24/11/25,12:30:13,10,10,1, 11.9,1,1, 1.480, 10508.501, 390.785, 52866.615 24/11/25,12:30:13,11,10,1, 11.9,1,1, 1.480, 10508.505, 390.792, 52866.594 24/11/25,12:30:13,12,10,1, 11.9,1,1, 1.480, 10508.497, 390.792, 52866.599 24/11/25,12:30:13,13,10,1, 11.9,1,1, 1.480, 10508.509, 390.773, 52866.592 24/11/25,12:30:13,14,10,1, 11.9,1,1, 1.480, 10508.503, 390.793, 52866.573 24/11/25,12:30:13,15,10,1, 11.9,1,1, 1.480, 10508.539, 390.807, 52866.570 24/11/25,12:30:13,16,10,1, 11.9,1,1, 1.480, 10508.526, 390.790, 52866.592 24/11/25,12:30:13,17,10,1, 11.9,1,1, 1.480, 10508.519, 390.831, 52866.612 24/11/25,12:30:13,18,10,1, 11.9,1,1, 1.480, 10508.532, 390.791, 52866.584 24/11/25,12:30:13,19,10,1, 11.9,1,1, 1.480, 10508.565, 390.817, 52866.591 24/11/25,12:30:14,00,09,1, 11.9,1,1, 1.479, 10508.560, 390.817, 52866.591 24/11/25,12:30:14,01,09,1, 11.9,1,1, 1.479, 10508.541, 390.839, 52866.511 24/11/25,12:30:14,02,09,1, 11.9,1,1, 1.479, 10508.539, 390.832, 52866.536 24/11/25,12:30:14,03,09,1, 11.9,1,1, 1.479, 10508.561, 390.845, 52866.555 24/11/25,12:30:14,04,09,1, 11.9,1,1, 1.479, 10508.566, 390.860, 52866.618 24/11/25,12:30:14,05,09,1, 11.9,1,1, 1.479, 10508.534, 390.858, 52866.569 24/11/25,12:30:14,06,09,1, 11.9,1,1, 1.479, 10508.554, 390.865, 52866.606 24/11/25,12:30:14,07,09,1, 11.9,1,1, 1.479, 10508.547, 390.863, 52866.575 24/11/25,12:30:14,08,09,1, 11.9,1,1, 1.479, 10508.544, 390.880, 52866.600 24/11/25,12:30:14,09,09,1, 11.9,1,1, 1.479, 10508.530, 390.868, 52866.572 24/11/25,12:30:14,10,09,1, 11.9,1,1, 1.479, 10508.547, 390.896, 52866.577 24/11/25,12:30:14,11,09,1, 11.9,1,1, 1.479, 10508.564, 390.859, 52866.592 24/11/25,12:30:14,12,09,1, 11.9,1,1, 1.479, 10508.571, 390.891, 52866.600 24/11/25,12:30:14,13,09,1, 11.9,1,1, 1.479, 10508.557, 390.880, 52866.577 24/11/25,12:30:14,14,09,1, 11.9,1,1, 1.479, 10508.572, 390.918, 52866.597 24/11/25,12:30:14,15,09,1, 11.9,1,1, 1.479, 10508.579, 390.883, 52866.596 24/11/25,12:30:14,16,09,1, 11.9,1,1, 1.479, 10508.568, 390.885, 52866.607 24/11/25,12:30:14,17,09,1, 11.9,1,1, 1.479, 10508.581, 390.895, 52866.592 24/11/25,12:30:14,18,09,1, 11.9,1,1, 1.479, 10508.578, 390.906, 52866.556 24/11/25,12:30:14,19,09,1, 11.9,1,1, 1.479, 10508.581, 390.892, 52866.570 24/11/25,12:30:15,00,09,1, 12.0,1,1, 1.483, 10508.577, 390.892, 52866.570 24/11/25,12:30:15,01,09,1, 12.0,1,1, 1.483, 10508.585, 390.893, 52866.576 24/11/25,12:30:15,02,09,1, 12.0,1,1, 1.483, 10508.578, 390.929, 52866.591 24/11/25,12:30:15,03,09,1, 12.0,1,1, 1.483, 10508.581, 390.902, 52866.604 24/11/25,12:30:15,04,09,1, 12.0,1,1, 1.483, 10508.568, 390.934, 52866.575 24/11/25,12:30:15,05,09,1, 12.0,1,1, 1.483, 10508.586, 390.928, 52866.570 24/11/25,12:30:15,06,09,1, 12.0,1,1, 1.483, 10508.600, 390.929, 52866.635 24/11/25,12:30:15,07,09,1, 12.0,1,1, 1.483, 10508.586, 390.913, 52866.557 24/11/25,12:30:15,08,09,1, 12.0,1,1, 1.483, 10508.567, 390.918, 52866.554 24/11/25,12:30:15,09,09,1, 12.0,1,1, 1.483, 10508.610, 390.932, 52866.551 24/11/25,12:30:15,10,09,1, 12.0,1,1, 1.483, 10508.587, 390.961, 52866.598 24/11/25,12:30:15,11,09,1, 12.0,1,1, 1.483, 10508.592, 390.920, 52866.566 24/11/25,12:30:15,12,09,1, 12.0,1,1, 1.483, 10508.594, 390.932, 52866.603 24/11/25,12:30:15,13,09,1, 12.0,1,1, 1.483, 10508.614, 390.930, 52866.583 24/11/25,12:30:15,14,09,1, 12.0,1,1, 1.483, 10508.591, 390.939, 52866.626 24/11/25,12:30:15,15,09,1, 12.0,1,1, 1.483, 10508.624, 390.939, 52866.570 24/11/25,12:30:15,16,09,1, 12.0,1,1, 1.483, 10508.598, 390.944, 52866.561 24/11/25,12:30:15,17,09,1, 12.0,1,1, 1.483, 10508.611, 390.975, 52866.605 24/11/25,12:30:15,18,09,1, 12.0,1,1, 1.483, 10508.584, 390.969, 52866.614 24/11/25,12:30:15,19,09,1, 12.0,1,1, 1.483, 10508.619, 391.002, 52866.645 24/11/25,12:30:16,00,11,1, 11.9,1,1, 1.482, 10508.618, 391.002, 52866.645 24/11/25,12:30:16,01,11,1, 11.9,1,1, 1.482, 10508.616, 391.020, 52866.610 24/11/25,12:30:16,02,11,1, 11.9,1,1, 1.482, 10508.623, 390.987, 52866.594 24/11/25,12:30:16,03,11,1, 11.9,1,1, 1.482, 10508.624, 390.995, 52866.603 24/11/25,12:30:16,04,11,1, 11.9,1,1, 1.482, 10508.597, 390.995, 52866.593 24/11/25,12:30:16,05,11,1, 11.9,1,1, 1.482, 10508.646, 390.975, 52866.556 24/11/25,12:30:16,06,11,1, 11.9,1,1, 1.482, 10508.637, 390.963, 52866.536 24/11/25,12:30:16,07,11,1, 11.9,1,1, 1.482, 10508.622, 390.994, 52866.557 24/11/25,12:30:16,08,11,1, 11.9,1,1, 1.482, 10508.623, 390.998, 52866.615 24/11/25,12:30:16,09,11,1, 11.9,1,1, 1.482, 10508.609, 390.990, 52866.619 24/11/25,12:30:16,10,11,1, 11.9,1,1, 1.482, 10508.616, 390.998, 52866.640 24/11/25,12:30:16,11,11,1, 11.9,1,1, 1.482, 10508.619, 390.999, 52866.612 24/11/25,12:30:16,12,11,1, 11.9,1,1, 1.482, 10508.642, 390.972, 52866.598 24/11/25,12:30:16,13,11,1, 11.9,1,1, 1.482, 10508.645, 390.990, 52866.609 24/11/25,12:30:16,14,11,1, 11.9,1,1, 1.482, 10508.617, 391.001, 52866.614 24/11/25,12:30:16,15,11,1, 11.9,1,1, 1.482, 10508.605, 390.995, 52866.620 24/11/25,12:30:16,16,11,1, 11.9,1,1, 1.482, 10508.619, 390.999, 52866.597 24/11/25,12:30:16,17,11,1, 11.9,1,1, 1.482, 10508.607, 391.003, 52866.634 24/11/25,12:30:16,18,11,1, 11.9,1,1, 1.482, 10508.639, 391.009, 52866.634 24/11/25,12:30:16,19,11,1, 11.9,1,1, 1.482, 10508.620, 391.016, 52866.593 24/11/25,12:30:17,00,10,1, 12.0,1,1, 1.480, 10508.618, 391.016, 52866.593 24/11/25,12:30:17,01,10,1, 12.0,1,1, 1.480, 10508.644, 391.018, 52866.634 24/11/25,12:30:17,02,10,1, 12.0,1,1, 1.480, 10508.635, 391.022, 52866.667 24/11/25,12:30:17,03,10,1, 12.0,1,1, 1.480, 10508.638, 390.979, 52866.567 24/11/25,12:30:17,04,10,1, 12.0,1,1, 1.480, 10508.629, 391.009, 52866.568 24/11/25,12:30:17,05,10,1, 12.0,1,1, 1.480, 10508.615, 390.989, 52866.632 24/11/25,12:30:17,06,10,1, 12.0,1,1, 1.480, 10508.658, 391.006, 52866.607 24/11/25,12:30:17,07,10,1, 12.0,1,1, 1.480, 10508.630, 391.036, 52866.600 24/11/25,12:30:17,08,10,1, 12.0,1,1, 1.480, 10508.652, 391.046, 52866.633 24/11/25,12:30:17,09,10,1, 12.0,1,1, 1.480, 10508.656, 391.017, 52866.647 24/11/25,12:30:17,10,10,1, 12.0,1,1, 1.480, 10508.651, 391.016, 52866.632 24/11/25,12:30:17,11,10,1, 12.0,1,1, 1.480, 10508.650, 391.011, 52866.612 24/11/25,12:30:17,12,10,1, 12.0,1,1, 1.480, 10508.639, 391.012, 52866.587 24/11/25,12:30:17,13,10,1, 12.0,1,1, 1.480, 10508.644, 391.011, 52866.606 24/11/25,12:30:17,14,10,1, 12.0,1,1, 1.480, 10508.643, 391.022, 52866.650 24/11/25,12:30:17,15,10,1, 12.0,1,1, 1.480, 10508.667, 391.038, 52866.631 24/11/25,12:30:17,16,10,1, 12.0,1,1, 1.480, 10508.649, 391.065, 52866.620 24/11/25,12:30:17,17,10,1, 12.0,1,1, 1.480, 10508.643, 391.019, 52866.594 24/11/25,12:30:17,18,10,1, 12.0,1,1, 1.480, 10508.645, 391.044, 52866.613 24/11/25,12:30:17,19,10,1, 12.0,1,1, 1.480, 10508.658, 391.034, 52866.599 24/11/25,12:30:18,00,10,1, 11.9,1,1, 1.484, 10508.652, 391.034, 52866.599 24/11/25,12:30:18,01,10,1, 11.9,1,1, 1.484, 10508.640, 391.024, 52866.594 24/11/25,12:30:18,02,10,1, 11.9,1,1, 1.484, 10508.648, 391.037, 52866.598 24/11/25,12:30:18,03,10,1, 11.9,1,1, 1.484, 10508.655, 391.049, 52866.587 24/11/25,12:30:18,04,10,1, 11.9,1,1, 1.484, 10508.661, 391.044, 52866.604 24/11/25,12:30:18,05,10,1, 11.9,1,1, 1.484, 10508.661, 391.045, 52866.601 24/11/25,12:30:18,06,10,1, 11.9,1,1, 1.484, 10508.671, 391.061, 52866.616 24/11/25,12:30:18,07,10,1, 11.9,1,1, 1.484, 10508.653, 391.054, 52866.609 24/11/25,12:30:18,08,10,1, 11.9,1,1, 1.484, 10508.652, 391.052, 52866.571 24/11/25,12:30:18,09,10,1, 11.9,1,1, 1.484, 10508.682, 391.056, 52866.625 24/11/25,12:30:18,10,10,1, 11.9,1,1, 1.484, 10508.674, 391.058, 52866.618 24/11/25,12:30:18,11,10,1, 11.9,1,1, 1.484, 10508.661, 391.082, 52866.560 24/11/25,12:30:18,12,10,1, 11.9,1,1, 1.484, 10508.654, 391.077, 52866.594 24/11/25,12:30:18,13,10,1, 11.9,1,1, 1.484, 10508.677, 391.084, 52866.565 24/11/25,12:30:18,14,10,1, 11.9,1,1, 1.484, 10508.671, 391.067, 52866.597 24/11/25,12:30:18,15,10,1, 11.9,1,1, 1.484, 10508.700, 391.105, 52866.622 24/11/25,12:30:18,16,10,1, 11.9,1,1, 1.484, 10508.637, 391.081, 52866.546 24/11/25,12:30:18,17,10,1, 11.9,1,1, 1.484, 10508.664, 391.077, 52866.532 24/11/25,12:30:18,18,10,1, 11.9,1,1, 1.484, 10508.666, 391.086, 52866.622 24/11/25,12:30:18,19,10,1, 11.9,1,1, 1.484, 10508.664, 391.097, 52866.628 24/11/25,12:30:19,00,10,1, 12.0,1,1, 1.480, 10508.660, 391.097, 52866.628 24/11/25,12:30:19,01,10,1, 12.0,1,1, 1.480, 10508.670, 391.113, 52866.590 24/11/25,12:30:19,02,10,1, 12.0,1,1, 1.480, 10508.676, 391.083, 52866.584 24/11/25,12:30:19,03,10,1, 12.0,1,1, 1.480, 10508.699, 391.112, 52866.585 24/11/25,12:30:19,04,10,1, 12.0,1,1, 1.480, 10508.685, 391.082, 52866.586 24/11/25,12:30:19,05,10,1, 12.0,1,1, 1.480, 10508.687, 391.089, 52866.580 24/11/25,12:30:19,06,10,1, 12.0,1,1, 1.480, 10508.665, 391.105, 52866.577 24/11/25,12:30:19,07,10,1, 12.0,1,1, 1.480, 10508.686, 391.098, 52866.593 24/11/25,12:30:19,08,10,1, 12.0,1,1, 1.480, 10508.669, 391.139, 52866.601 24/11/25,12:30:19,09,10,1, 12.0,1,1, 1.480, 10508.709, 391.131, 52866.624 24/11/25,12:30:19,10,10,1, 12.0,1,1, 1.480, 10508.701, 391.131, 52866.583 24/11/25,12:30:19,11,10,1, 12.0,1,1, 1.480, 10508.681, 391.114, 52866.541 24/11/25,12:30:19,12,10,1, 12.0,1,1, 1.480, 10508.688, 391.087, 52866.528 24/11/25,12:30:19,13,10,1, 12.0,1,1, 1.480, 10508.674, 391.068, 52866.536 24/11/25,12:30:19,14,10,1, 12.0,1,1, 1.480, 10508.691, 391.105, 52866.550 24/11/25,12:30:19,15,10,1, 12.0,1,1, 1.480, 10508.702, 391.100, 52866.539 24/11/25,12:30:19,16,10,1, 12.0,1,1, 1.480, 10508.713, 391.089, 52866.562 24/11/25,12:30:19,17,10,1, 12.0,1,1, 1.480, 10508.703, 391.110, 52866.545 24/11/25,12:30:19,18,10,1, 12.0,1,1, 1.480, 10508.700, 391.106, 52866.528 24/11/25,12:30:19,19,10,1, 12.0,1,1, 1.480, 10508.702, 391.094, 52866.529 24/11/25,12:30:20,00,10,1, 11.9,1,1, 1.481, 10508.702, 391.094, 52866.529 24/11/25,12:30:20,01,10,1, 11.9,1,1, 1.481, 10508.722, 391.066, 52866.469 24/11/25,12:30:20,02,10,1, 11.9,1,1, 1.481, 10508.695, 391.111, 52866.551 24/11/25,12:30:20,03,10,1, 11.9,1,1, 1.481, 10508.681, 391.084, 52866.542 24/11/25,12:30:20,04,10,1, 11.9,1,1, 1.481, 10508.673, 391.077, 52866.504 24/11/25,12:30:20,05,10,1, 11.9,1,1, 1.481, 10508.707, 391.115, 52866.484 24/11/25,12:30:20,06,10,1, 11.9,1,1, 1.481, 10508.706, 391.128, 52866.526 24/11/25,12:30:20,07,10,1, 11.9,1,1, 1.481, 10508.703, 391.099, 52866.493 24/11/25,12:30:20,08,10,1, 11.9,1,1, 1.481, 10508.728, 391.101, 52866.498 24/11/25,12:30:20,09,10,1, 11.9,1,1, 1.481, 10508.719, 391.098, 52866.497 24/11/25,12:30:20,10,10,1, 11.9,1,1, 1.481, 10508.723, 391.104, 52866.490 24/11/25,12:30:20,11,10,1, 11.9,1,1, 1.481, 10508.718, 391.097, 52866.500 24/11/25,12:30:20,12,10,1, 11.9,1,1, 1.481, 10508.703, 391.108, 52866.494 24/11/25,12:30:20,13,10,1, 11.9,1,1, 1.481, 10508.709, 391.074, 52866.483 24/11/25,12:30:20,14,10,1, 11.9,1,1, 1.481, 10508.734, 391.078, 52866.450 24/11/25,12:30:20,15,10,1, 11.9,1,1, 1.481, 10508.726, 391.090, 52866.454 24/11/25,12:30:20,16,10,1, 11.9,1,1, 1.481, 10508.730, 391.096, 52866.464 24/11/25,12:30:20,17,10,1, 11.9,1,1, 1.481, 10508.708, 391.093, 52866.459 24/11/25,12:30:20,18,10,1, 11.9,1,1, 1.481, 10508.709, 391.103, 52866.475 24/11/25,12:30:20,19,10,1, 11.9,1,1, 1.481, 10508.717, 391.091, 52866.491 24/11/25,12:30:21,00,10,1, 11.9,1,1, 1.481, 10508.710, 391.091, 52866.491 24/11/25,12:30:21,01,10,1, 11.9,1,1, 1.481, 10508.727, 391.102, 52866.453 24/11/25,12:30:21,02,10,1, 11.9,1,1, 1.481, 10508.707, 391.130, 52866.447 24/11/25,12:30:21,03,10,1, 11.9,1,1, 1.481, 10508.714, 391.083, 52866.452 24/11/25,12:30:21,04,10,1, 11.9,1,1, 1.481, 10508.700, 391.110, 52866.401 24/11/25,12:30:21,05,10,1, 11.9,1,1, 1.481, 10508.740, 391.131, 52866.437 24/11/25,12:30:21,06,10,1, 11.9,1,1, 1.481, 10508.718, 391.138, 52866.477 24/11/25,12:30:21,07,10,1, 11.9,1,1, 1.481, 10508.711, 391.122, 52866.470 24/11/25,12:30:21,08,10,1, 11.9,1,1, 1.481, 10508.730, 391.158, 52866.483 24/11/25,12:30:21,09,10,1, 11.9,1,1, 1.481, 10508.721, 391.126, 52866.420 24/11/25,12:30:21,10,10,1, 11.9,1,1, 1.481, 10508.736, 391.127, 52866.395 24/11/25,12:30:21,11,10,1, 11.9,1,1, 1.481, 10508.727, 391.128, 52866.426 24/11/25,12:30:21,12,10,1, 11.9,1,1, 1.481, 10508.747, 391.148, 52866.380 24/11/25,12:30:21,13,10,1, 11.9,1,1, 1.481, 10508.745, 391.154, 52866.388 24/11/25,12:30:21,14,10,1, 11.9,1,1, 1.481, 10508.754, 391.133, 52866.372 24/11/25,12:30:21,15,10,1, 11.9,1,1, 1.481, 10508.777, 391.151, 52866.444 24/11/25,12:30:21,16,10,1, 11.9,1,1, 1.481, 10508.762, 391.136, 52866.368 24/11/25,12:30:21,17,10,1, 11.9,1,1, 1.481, 10508.734, 391.151, 52866.370 24/11/25,12:30:21,18,10,1, 11.9,1,1, 1.481, 10508.733, 391.123, 52866.379 24/11/25,12:30:21,19,10,1, 11.9,1,1, 1.481, 10508.787, 391.154, 52866.374 24/11/25,12:30:22,00,10,1, 11.9,1,1, 1.481, 10508.785, 391.154, 52866.374 24/11/25,12:30:22,01,10,1, 11.9,1,1, 1.481, 10508.750, 391.155, 52866.415 24/11/25,12:30:22,02,10,1, 11.9,1,1, 1.481, 10508.792, 391.141, 52866.396 24/11/25,12:30:22,03,10,1, 11.9,1,1, 1.481, 10508.769, 391.167, 52866.438 24/11/25,12:30:22,04,10,1, 11.9,1,1, 1.481, 10508.774, 391.162, 52866.421 24/11/25,12:30:22,05,10,1, 11.9,1,1, 1.481, 10508.766, 391.172, 52866.418 24/11/25,12:30:22,06,10,1, 11.9,1,1, 1.481, 10508.775, 391.147, 52866.264 24/11/25,12:30:22,07,10,1, 11.9,1,1, 1.481, 10508.777, 391.163, 52866.411 24/11/25,12:30:22,08,10,1, 11.9,1,1, 1.481, 10508.776, 391.156, 52866.290 24/11/25,12:30:22,09,10,1, 11.9,1,1, 1.481, 10508.757, 391.166, 52866.341 24/11/25,12:30:22,10,10,1, 11.9,1,1, 1.481, 10508.770, 391.158, 52866.391 24/11/25,12:30:22,11,10,1, 11.9,1,1, 1.481, 10508.759, 391.153, 52866.316 24/11/25,12:30:22,12,10,1, 11.9,1,1, 1.481, 10508.767, 391.136, 52866.188 24/11/25,12:30:22,13,10,1, 11.9,1,1, 1.481, 10508.765, 391.194, 52866.416 24/11/25,12:30:22,14,10,1, 11.9,1,1, 1.481, 10508.751, 391.163, 52866.384 24/11/25,12:30:22,15,10,1, 11.9,1,1, 1.481, 10508.787, 391.162, 52866.289 24/11/25,12:30:22,16,10,1, 11.9,1,1, 1.481, 10508.760, 391.160, 52866.285 24/11/25,12:30:22,17,10,1, 11.9,1,1, 1.481, 10508.754, 391.146, 52866.252 24/11/25,12:30:22,18,10,1, 11.9,1,1, 1.481, 10508.743, 391.166, 52866.295 24/11/25,12:30:22,19,10,1, 11.9,1,1, 1.481, 10508.763, 391.164, 52866.275 24/11/25,12:30:23,00,10,1, 11.9,1,1, 1.482, 10508.760, 391.164, 52866.275 24/11/25,12:30:23,01,10,1, 11.9,1,1, 1.482, 10508.775, 391.171, 52866.173 24/11/25,12:30:23,02,10,1, 11.9,1,1, 1.482, 10508.751, 391.164, 52866.211 24/11/25,12:30:23,03,10,1, 11.9,1,1, 1.482, 10508.743, 391.163, 52866.223 24/11/25,12:30:23,04,10,1, 11.9,1,1, 1.482, 10508.756, 391.157, 52866.192 24/11/25,12:30:23,05,10,1, 11.9,1,1, 1.482, 10508.745, 391.176, 52866.289 24/11/25,12:30:23,06,10,1, 11.9,1,1, 1.482, 10508.779, 391.169, 52866.296 24/11/25,12:30:23,07,10,1, 11.9,1,1, 1.482, 10508.771, 391.179, 52866.174 24/11/25,12:30:23,08,10,1, 11.9,1,1, 1.482, 10508.750, 391.192, 52866.130 24/11/25,12:30:23,09,10,1, 11.9,1,1, 1.482, 10508.752, 391.190, 52866.283 24/11/25,12:30:23,10,10,1, 11.9,1,1, 1.482, 10508.777, 391.209, 52866.299 24/11/25,12:30:23,11,10,1, 11.9,1,1, 1.482, 10508.760, 391.169, 52866.257 24/11/25,12:30:23,12,10,1, 11.9,1,1, 1.482, 10508.803, 391.198, 52866.192 24/11/25,12:30:23,13,10,1, 11.9,1,1, 1.482, 10508.768, 391.200, 52866.230 24/11/25,12:30:23,14,10,1, 11.9,1,1, 1.482, 10508.785, 391.196, 52866.225 24/11/25,12:30:23,15,10,1, 11.9,1,1, 1.482, 10508.787, 391.174, 52866.115 24/11/25,12:30:23,16,10,1, 11.9,1,1, 1.482, 10508.787, 391.206, 52866.143 24/11/25,12:30:23,17,10,1, 11.9,1,1, 1.482, 10508.785, 391.176, 52866.102 24/11/25,12:30:23,18,10,1, 11.9,1,1, 1.482, 10508.790, 391.200, 52866.198 24/11/25,12:30:23,19,10,1, 11.9,1,1, 1.482, 10508.805, 391.182, 52866.135 24/11/25,12:30:24,00,10,1, 11.9,1,1, 1.482, 10508.802, 391.182, 52866.135 24/11/25,12:30:24,01,10,1, 11.9,1,1, 1.482, 10508.815, 391.185, 52866.189 24/11/25,12:30:24,02,10,1, 11.9,1,1, 1.482, 10508.810, 391.219, 52866.204 24/11/25,12:30:24,03,10,1, 11.9,1,1, 1.482, 10508.832, 391.208, 52866.214 24/11/25,12:30:24,04,10,1, 11.9,1,1, 1.482, 10508.820, 391.212, 52866.151 24/11/25,12:30:24,05,10,1, 11.9,1,1, 1.482, 10508.801, 391.220, 52866.145 24/11/25,12:30:24,06,10,1, 11.9,1,1, 1.482, 10508.812, 391.213, 52866.314 24/11/25,12:30:24,07,10,1, 11.9,1,1, 1.482, 10508.845, 391.219, 52866.208 24/11/25,12:30:24,08,10,1, 11.9,1,1, 1.482, 10508.870, 391.214, 52866.144 24/11/25,12:30:24,09,10,1, 11.9,1,1, 1.482, 10508.870, 391.213, 52866.130 24/11/25,12:30:24,10,10,1, 11.9,1,1, 1.482, 10508.853, 391.215, 52866.075 24/11/25,12:30:24,11,10,1, 11.9,1,1, 1.482, 10508.841, 391.205, 52866.119 24/11/25,12:30:24,12,10,1, 11.9,1,1, 1.482, 10508.844, 391.208, 52866.114 24/11/25,12:30:24,13,10,1, 11.9,1,1, 1.482, 10508.823, 391.225, 52866.074 24/11/25,12:30:24,14,10,1, 11.9,1,1, 1.482, 10508.856, 391.210, 52866.027 24/11/25,12:30:24,15,10,1, 11.9,1,1, 1.482, 10508.848, 391.217, 52866.117 24/11/25,12:30:24,16,10,1, 11.9,1,1, 1.482, 10508.830, 391.225, 52866.086 24/11/25,12:30:24,17,10,1, 11.9,1,1, 1.482, 10508.849, 391.238, 52866.122 24/11/25,12:30:24,18,10,1, 11.9,1,1, 1.482, 10508.868, 391.213, 52866.105 24/11/25,12:30:24,19,10,1, 11.9,1,1, 1.482, 10508.835, 391.215, 52866.021 24/11/25,12:30:25,00,10,1, 11.9,1,1, 1.478, 10508.827, 391.215, 52866.021 24/11/25,12:30:25,01,10,1, 11.9,1,1, 1.478, 10508.865, 391.227, 52866.061 24/11/25,12:30:25,02,10,1, 11.9,1,1, 1.478, 10508.825, 391.224, 52866.038 24/11/25,12:30:25,03,10,1, 11.9,1,1, 1.478, 10508.862, 391.229, 52866.064 24/11/25,12:30:25,04,10,1, 11.9,1,1, 1.478, 10508.838, 391.217, 52866.020 24/11/25,12:30:25,05,10,1, 11.9,1,1, 1.478, 10508.840, 391.238, 52866.043 24/11/25,12:30:25,06,10,1, 11.9,1,1, 1.478, 10508.844, 391.206, 52866.009 24/11/25,12:30:25,07,10,1, 11.9,1,1, 1.478, 10508.869, 391.251, 52866.037 24/11/25,12:30:25,08,10,1, 11.9,1,1, 1.478, 10508.837, 391.221, 52866.026 24/11/25,12:30:25,09,10,1, 11.9,1,1, 1.478, 10508.832, 391.254, 52866.015 24/11/25,12:30:25,10,10,1, 11.9,1,1, 1.478, 10508.858, 391.191, 52866.021 24/11/25,12:30:25,11,10,1, 11.9,1,1, 1.478, 10508.848, 391.216, 52865.987 24/11/25,12:30:25,12,10,1, 11.9,1,1, 1.478, 10508.854, 391.216, 52865.983 24/11/25,12:30:25,13,10,1, 11.9,1,1, 1.478, 10508.846, 391.205, 52865.994 24/11/25,12:30:25,14,10,1, 11.9,1,1, 1.478, 10508.857, 391.202, 52865.995 24/11/25,12:30:25,15,10,1, 11.9,1,1, 1.478, 10508.868, 391.215, 52866.010 24/11/25,12:30:25,16,10,1, 11.9,1,1, 1.478, 10508.854, 391.186, 52865.943 24/11/25,12:30:25,17,10,1, 11.9,1,1, 1.478, 10508.861, 391.181, 52865.961 24/11/25,12:30:25,18,10,1, 11.9,1,1, 1.478, 10508.894, 391.185, 52865.984 24/11/25,12:30:25,19,10,1, 11.9,1,1, 1.478, 10508.871, 391.184, 52865.954 24/11/25,12:30:26,00,10,1, 12.0,1,1, 1.480, 10508.869, 391.184, 52865.954 24/11/25,12:30:26,01,10,1, 12.0,1,1, 1.480, 10508.896, 391.183, 52865.979 24/11/25,12:30:26,02,10,1, 12.0,1,1, 1.480, 10508.885, 391.181, 52865.934 24/11/25,12:30:26,03,10,1, 12.0,1,1, 1.480, 10508.899, 391.164, 52865.953 24/11/25,12:30:26,04,10,1, 12.0,1,1, 1.480, 10508.895, 391.186, 52865.974 24/11/25,12:30:26,05,10,1, 12.0,1,1, 1.480, 10508.912, 391.188, 52865.958 24/11/25,12:30:26,06,10,1, 12.0,1,1, 1.480, 10508.900, 391.194, 52865.957 24/11/25,12:30:26,07,10,1, 12.0,1,1, 1.480, 10508.898, 391.182, 52865.942 24/11/25,12:30:26,08,10,1, 12.0,1,1, 1.480, 10508.898, 391.178, 52865.963 24/11/25,12:30:26,09,10,1, 12.0,1,1, 1.480, 10508.902, 391.187, 52865.887 24/11/25,12:30:26,10,10,1, 12.0,1,1, 1.480, 10508.911, 391.193, 52865.885 24/11/25,12:30:26,11,10,1, 12.0,1,1, 1.480, 10508.915, 391.198, 52865.873 24/11/25,12:30:26,12,10,1, 12.0,1,1, 1.480, 10508.927, 391.212, 52865.907 24/11/25,12:30:26,13,10,1, 12.0,1,1, 1.480, 10508.933, 391.178, 52865.874 24/11/25,12:30:26,14,10,1, 12.0,1,1, 1.480, 10508.908, 391.229, 52865.893 24/11/25,12:30:26,15,10,1, 12.0,1,1, 1.480, 10508.940, 391.210, 52865.876 24/11/25,12:30:26,16,10,1, 12.0,1,1, 1.480, 10508.935, 391.207, 52865.883 24/11/25,12:30:26,17,10,1, 12.0,1,1, 1.480, 10508.894, 391.187, 52865.843 24/11/25,12:30:26,18,10,1, 12.0,1,1, 1.480, 10508.942, 391.202, 52865.849 24/11/25,12:30:26,19,10,1, 12.0,1,1, 1.480, 10508.914, 391.190, 52865.848 24/11/25,12:30:27,00,10,1, 11.9,1,1, 1.481, 10508.910, 391.190, 52865.848 24/11/25,12:30:27,01,10,1, 11.9,1,1, 1.481, 10508.941, 391.181, 52865.828 24/11/25,12:30:27,02,10,1, 11.9,1,1, 1.481, 10508.896, 391.223, 52865.840 24/11/25,12:30:27,03,10,1, 11.9,1,1, 1.481, 10508.899, 391.213, 52865.829 24/11/25,12:30:27,04,10,1, 11.9,1,1, 1.481, 10508.907, 391.217, 52865.789 24/11/25,12:30:27,05,10,1, 11.9,1,1, 1.481, 10508.901, 391.177, 52865.762 24/11/25,12:30:27,06,10,1, 11.9,1,1, 1.481, 10508.923, 391.199, 52865.806 24/11/25,12:30:27,07,10,1, 11.9,1,1, 1.481, 10508.926, 391.173, 52865.773 24/11/25,12:30:27,08,10,1, 11.9,1,1, 1.481, 10508.897, 391.159, 52865.773 24/11/25,12:30:27,09,10,1, 11.9,1,1, 1.481, 10508.915, 391.168, 52865.749 24/11/25,12:30:27,10,10,1, 11.9,1,1, 1.481, 10508.904, 391.144, 52865.740 24/11/25,12:30:27,11,10,1, 11.9,1,1, 1.481, 10508.916, 391.154, 52865.753 24/11/25,12:30:27,12,10,1, 11.9,1,1, 1.481, 10508.900, 391.139, 52865.729 24/11/25,12:30:27,13,10,1, 11.9,1,1, 1.481, 10508.904, 391.132, 52865.755 24/11/25,12:30:27,14,10,1, 11.9,1,1, 1.481, 10508.895, 391.143, 52865.740 24/11/25,12:30:27,15,10,1, 11.9,1,1, 1.481, 10508.902, 391.149, 52865.725 24/11/25,12:30:27,16,10,1, 11.9,1,1, 1.481, 10508.932, 391.133, 52865.679 24/11/25,12:30:27,17,10,1, 11.9,1,1, 1.481, 10508.935, 391.145, 52865.688 24/11/25,12:30:27,18,10,1, 11.9,1,1, 1.481, 10508.909, 391.120, 52865.735 24/11/25,12:30:27,19,10,1, 11.9,1,1, 1.481, 10508.929, 391.160, 52865.744 24/11/25,12:30:28,00,10,1, 11.9,1,1, 1.482, 10508.927, 391.160, 52865.744 24/11/25,12:30:28,01,10,1, 11.9,1,1, 1.482, 10508.933, 391.158, 52865.694 24/11/25,12:30:28,02,10,1, 11.9,1,1, 1.482, 10508.923, 391.139, 52865.669 24/11/25,12:30:28,03,10,1, 11.9,1,1, 1.482, 10508.942, 391.161, 52865.717 24/11/25,12:30:28,04,10,1, 11.9,1,1, 1.482, 10508.960, 391.178, 52865.721 24/11/25,12:30:28,05,10,1, 11.9,1,1, 1.482, 10508.970, 391.169, 52865.731 24/11/25,12:30:28,06,10,1, 11.9,1,1, 1.482, 10508.963, 391.163, 52865.712 24/11/25,12:30:28,07,10,1, 11.9,1,1, 1.482, 10508.982, 391.197, 52865.645 24/11/25,12:30:28,08,10,1, 11.9,1,1, 1.482, 10508.970, 391.159, 52865.660 24/11/25,12:30:28,09,10,1, 11.9,1,1, 1.482, 10508.981, 391.190, 52865.636 24/11/25,12:30:28,10,10,1, 11.9,1,1, 1.482, 10509.001, 391.175, 52865.628 24/11/25,12:30:28,11,10,1, 11.9,1,1, 1.482, 10508.988, 391.162, 52865.648 24/11/25,12:30:28,12,10,1, 11.9,1,1, 1.482, 10508.980, 391.169, 52865.625 24/11/25,12:30:28,13,10,1, 11.9,1,1, 1.482, 10508.976, 391.157, 52865.618 24/11/25,12:30:28,14,10,1, 11.9,1,1, 1.482, 10509.014, 391.149, 52865.593 24/11/25,12:30:28,15,10,1, 11.9,1,1, 1.482, 10509.003, 391.200, 52865.616 24/11/25,12:30:28,16,10,1, 11.9,1,1, 1.482, 10508.998, 391.174, 52865.546 24/11/25,12:30:28,17,10,1, 11.9,1,1, 1.482, 10509.004, 391.176, 52865.620 24/11/25,12:30:28,18,10,1, 11.9,1,1, 1.482, 10509.019, 391.204, 52865.612 24/11/25,12:30:28,19,10,1, 11.9,1,1, 1.482, 10509.017, 391.169, 52865.603 24/11/25,12:30:29,00,11,1, 11.9,1,1, 1.480, 10509.011, 391.169, 52865.603 24/11/25,12:30:29,01,11,1, 11.9,1,1, 1.480, 10509.047, 391.183, 52865.596 24/11/25,12:30:29,02,11,1, 11.9,1,1, 1.480, 10509.038, 391.171, 52865.642 24/11/25,12:30:29,03,11,1, 11.9,1,1, 1.480, 10509.050, 391.193, 52865.567 24/11/25,12:30:29,04,11,1, 11.9,1,1, 1.480, 10509.048, 391.183, 52865.613 24/11/25,12:30:29,05,11,1, 11.9,1,1, 1.480, 10509.061, 391.188, 52865.605 24/11/25,12:30:29,06,11,1, 11.9,1,1, 1.480, 10509.061, 391.205, 52865.596 24/11/25,12:30:29,07,11,1, 11.9,1,1, 1.480, 10509.059, 391.207, 52865.607 24/11/25,12:30:29,08,11,1, 11.9,1,1, 1.480, 10509.056, 391.199, 52865.592 24/11/25,12:30:29,09,11,1, 11.9,1,1, 1.480, 10509.045, 391.169, 52865.601 24/11/25,12:30:29,10,11,1, 11.9,1,1, 1.480, 10509.048, 391.175, 52865.603 24/11/25,12:30:29,11,11,1, 11.9,1,1, 1.480, 10509.024, 391.148, 52865.545 24/11/25,12:30:29,12,11,1, 11.9,1,1, 1.480, 10509.058, 391.194, 52865.600 24/11/25,12:30:29,13,11,1, 11.9,1,1, 1.480, 10509.044, 391.149, 52865.511 24/11/25,12:30:29,14,11,1, 11.9,1,1, 1.480, 10509.035, 391.169, 52865.603 24/11/25,12:30:29,15,11,1, 11.9,1,1, 1.480, 10509.047, 391.163, 52865.586 24/11/25,12:30:29,16,11,1, 11.9,1,1, 1.480, 10509.078, 391.180, 52865.568 24/11/25,12:30:29,17,11,1, 11.9,1,1, 1.480, 10509.050, 391.153, 52865.544 24/11/25,12:30:29,18,11,1, 11.9,1,1, 1.480, 10509.048, 391.190, 52865.553 24/11/25,12:30:29,19,11,1, 11.9,1,1, 1.480, 10509.010, 391.159, 52865.501 24/11/25,12:30:30,00,11,1, 11.9,1,1, 1.477, 10509.002, 391.159, 52865.501 24/11/25,12:30:30,01,11,1, 11.9,1,1, 1.477, 10509.032, 391.153, 52865.538 24/11/25,12:30:30,02,11,1, 11.9,1,1, 1.477, 10509.019, 391.179, 52865.549 24/11/25,12:30:30,03,11,1, 11.9,1,1, 1.477, 10509.011, 391.173, 52865.544 24/11/25,12:30:30,04,11,1, 11.9,1,1, 1.477, 10509.026, 391.164, 52865.568 24/11/25,12:30:30,05,11,1, 11.9,1,1, 1.477, 10509.011, 391.149, 52865.575 24/11/25,12:30:30,06,11,1, 11.9,1,1, 1.477, 10508.980, 391.169, 52865.559 24/11/25,12:30:30,07,11,1, 11.9,1,1, 1.477, 10509.027, 391.155, 52865.493 24/11/25,12:30:30,08,11,1, 11.9,1,1, 1.477, 10509.026, 391.174, 52865.531 24/11/25,12:30:30,09,11,1, 11.9,1,1, 1.477, 10509.042, 391.165, 52865.548 24/11/25,12:30:30,10,11,1, 11.9,1,1, 1.477, 10509.021, 391.148, 52865.481 24/11/25,12:30:30,11,11,1, 11.9,1,1, 1.477, 10509.040, 391.171, 52865.513 24/11/25,12:30:30,12,11,1, 11.9,1,1, 1.477, 10509.011, 391.154, 52865.548 24/11/25,12:30:30,13,11,1, 11.9,1,1, 1.477, 10509.027, 391.153, 52865.538 24/11/25,12:30:30,14,11,1, 11.9,1,1, 1.477, 10509.001, 391.140, 52865.493 24/11/25,12:30:30,15,11,1, 11.9,1,1, 1.477, 10509.000, 391.160, 52865.494 24/11/25,12:30:30,16,11,1, 11.9,1,1, 1.477, 10509.021, 391.142, 52865.482 24/11/25,12:30:30,17,11,1, 11.9,1,1, 1.477, 10509.008, 391.165, 52865.505 24/11/25,12:30:30,18,11,1, 11.9,1,1, 1.477, 10509.032, 391.128, 52865.455 24/11/25,12:30:30,19,11,1, 11.9,1,1, 1.477, 10509.007, 391.168, 52865.454 24/11/25,12:30:31,00,11,1, 11.9,1,1, 1.482, 10509.002, 391.168, 52865.454 24/11/25,12:30:31,01,11,1, 11.9,1,1, 1.482, 10509.043, 391.181, 52865.504 24/11/25,12:30:31,02,11,1, 11.9,1,1, 1.482, 10509.035, 391.156, 52865.545 24/11/25,12:30:31,03,11,1, 11.9,1,1, 1.482, 10509.022, 391.170, 52865.529 24/11/25,12:30:31,04,11,1, 11.9,1,1, 1.482, 10509.036, 391.167, 52865.512 24/11/25,12:30:31,05,11,1, 11.9,1,1, 1.482, 10509.024, 391.189, 52865.489 24/11/25,12:30:31,06,11,1, 11.9,1,1, 1.482, 10509.031, 391.161, 52865.428 24/11/25,12:30:31,07,11,1, 11.9,1,1, 1.482, 10509.017, 391.164, 52865.570 24/11/25,12:30:31,08,11,1, 11.9,1,1, 1.482, 10509.007, 391.138, 52865.432 24/11/25,12:30:31,09,11,1, 11.9,1,1, 1.482, 10509.043, 391.190, 52865.524 24/11/25,12:30:31,10,11,1, 11.9,1,1, 1.482, 10509.034, 391.172, 52865.552 24/11/25,12:30:31,11,11,1, 11.9,1,1, 1.482, 10509.020, 391.202, 52865.537 24/11/25,12:30:31,12,11,1, 11.9,1,1, 1.482, 10509.020, 391.162, 52865.530 24/11/25,12:30:31,13,11,1, 11.9,1,1, 1.482, 10509.023, 391.162, 52865.453 24/11/25,12:30:31,14,11,1, 11.9,1,1, 1.482, 10509.028, 391.133, 52865.437 24/11/25,12:30:31,15,11,1, 11.9,1,1, 1.482, 10509.032, 391.166, 52865.468 24/11/25,12:30:31,16,11,1, 11.9,1,1, 1.482, 10509.032, 391.170, 52865.439 24/11/25,12:30:31,17,11,1, 11.9,1,1, 1.482, 10509.005, 391.170, 52865.530 24/11/25,12:30:31,18,11,1, 11.9,1,1, 1.482, 10509.036, 391.176, 52865.485 24/11/25,12:30:31,19,11,1, 11.9,1,1, 1.482, 10509.024, 391.175, 52865.433 24/11/25,12:30:32,00,11,1, 11.9,1,1, 1.482, 10509.019, 391.175, 52865.433 24/11/25,12:30:32,01,11,1, 11.9,1,1, 1.482, 10509.033, 391.191, 52865.448 24/11/25,12:30:32,02,11,1, 11.9,1,1, 1.482, 10509.023, 391.207, 52865.518 24/11/25,12:30:32,03,11,1, 11.9,1,1, 1.482, 10509.039, 391.169, 52865.386 24/11/25,12:30:32,04,11,1, 11.9,1,1, 1.482, 10509.001, 391.192, 52865.512 24/11/25,12:30:32,05,11,1, 11.9,1,1, 1.482, 10509.024, 391.177, 52865.539 24/11/25,12:30:32,06,11,1, 11.9,1,1, 1.482, 10508.996, 391.182, 52865.419 24/11/25,12:30:32,07,11,1, 11.9,1,1, 1.482, 10509.002, 391.167, 52865.442 24/11/25,12:30:32,08,11,1, 11.9,1,1, 1.482, 10509.046, 391.186, 52865.513 24/11/25,12:30:32,09,11,1, 11.9,1,1, 1.482, 10509.005, 391.172, 52865.501 24/11/25,12:30:32,10,11,1, 11.9,1,1, 1.482, 10509.051, 391.164, 52865.434 24/11/25,12:30:32,11,11,1, 11.9,1,1, 1.482, 10509.053, 391.161, 52865.472 24/11/25,12:30:32,12,11,1, 11.9,1,1, 1.482, 10509.024, 391.168, 52865.488 24/11/25,12:30:32,13,11,1, 11.9,1,1, 1.482, 10509.039, 391.119, 52865.488 24/11/25,12:30:32,14,11,1, 11.9,1,1, 1.482, 10509.102, 391.144, 52865.521 24/11/25,12:30:32,15,11,1, 11.9,1,1, 1.482, 10509.067, 391.156, 52865.479 24/11/25,12:30:32,16,11,1, 11.9,1,1, 1.482, 10509.084, 391.167, 52865.460 24/11/25,12:30:32,17,11,1, 11.9,1,1, 1.482, 10509.066, 391.134, 52865.478 24/11/25,12:30:32,18,11,1, 11.9,1,1, 1.482, 10509.067, 391.146, 52865.457 24/11/25,12:30:32,19,11,1, 11.9,1,1, 1.482, 10509.032, 391.148, 52865.546 24/11/25,12:30:33,00,11,1, 11.9,1,1, 1.482, 10509.027, 391.148, 52865.546 24/11/25,12:30:33,01,11,1, 11.9,1,1, 1.482, 10509.037, 391.110, 52865.416 24/11/25,12:30:33,02,11,1, 11.9,1,1, 1.482, 10509.050, 391.136, 52865.435 24/11/25,12:30:33,03,11,1, 11.9,1,1, 1.482, 10509.042, 391.109, 52865.480 24/11/25,12:30:33,04,11,1, 11.9,1,1, 1.482, 10509.052, 391.117, 52865.455 24/11/25,12:30:33,05,11,1, 11.9,1,1, 1.482, 10509.025, 391.128, 52865.476 24/11/25,12:30:33,06,11,1, 11.9,1,1, 1.482, 10509.062, 391.121, 52865.479 24/11/25,12:30:33,07,11,1, 11.9,1,1, 1.482, 10509.046, 391.112, 52865.444 24/11/25,12:30:33,08,11,1, 11.9,1,1, 1.482, 10509.042, 391.125, 52865.421 24/11/25,12:30:33,09,11,1, 11.9,1,1, 1.482, 10509.072, 391.115, 52865.399 24/11/25,12:30:33,10,11,1, 11.9,1,1, 1.482, 10509.034, 391.125, 52865.426 24/11/25,12:30:33,11,11,1, 11.9,1,1, 1.482, 10509.061, 391.117, 52865.391 24/11/25,12:30:33,12,11,1, 11.9,1,1, 1.482, 10509.075, 391.120, 52865.503 24/11/25,12:30:33,13,11,1, 11.9,1,1, 1.482, 10509.065, 391.122, 52865.534 24/11/25,12:30:33,14,11,1, 11.9,1,1, 1.482, 10509.094, 391.107, 52865.360 24/11/25,12:30:33,15,11,1, 11.9,1,1, 1.482, 10509.099, 391.137, 52865.396 24/11/25,12:30:33,16,11,1, 11.9,1,1, 1.482, 10509.094, 391.118, 52865.406 24/11/25,12:30:33,17,11,1, 11.9,1,1, 1.482, 10509.066, 391.150, 52865.419 24/11/25,12:30:33,18,11,1, 11.9,1,1, 1.482, 10509.042, 391.137, 52865.376 24/11/25,12:30:33,19,11,1, 11.9,1,1, 1.482, 10509.067, 391.147, 52865.375 24/11/25,12:30:34,00,11,1, 12.0,1,1, 1.478, 10509.061, 391.147, 52865.375 24/11/25,12:30:34,01,11,1, 12.0,1,1, 1.478, 10509.067, 391.129, 52865.383 24/11/25,12:30:34,02,11,1, 12.0,1,1, 1.478, 10509.067, 391.129, 52865.458 24/11/25,12:30:34,03,11,1, 12.0,1,1, 1.478, 10509.046, 391.159, 52865.405 24/11/25,12:30:34,04,11,1, 12.0,1,1, 1.478, 10509.059, 391.141, 52865.340 24/11/25,12:30:34,05,11,1, 12.0,1,1, 1.478, 10509.035, 391.166, 52865.461 24/11/25,12:30:34,06,11,1, 12.0,1,1, 1.478, 10509.036, 391.121, 52865.444 24/11/25,12:30:34,07,11,1, 12.0,1,1, 1.478, 10509.044, 391.154, 52865.415 24/11/25,12:30:34,08,11,1, 12.0,1,1, 1.478, 10509.028, 391.115, 52865.406 24/11/25,12:30:34,09,11,1, 12.0,1,1, 1.478, 10509.031, 391.146, 52865.395 24/11/25,12:30:34,10,11,1, 12.0,1,1, 1.478, 10509.039, 391.130, 52865.243 24/11/25,12:30:34,11,11,1, 12.0,1,1, 1.478, 10509.012, 391.164, 52865.389 24/11/25,12:30:34,12,11,1, 12.0,1,1, 1.478, 10509.035, 391.154, 52865.408 24/11/25,12:30:34,13,11,1, 12.0,1,1, 1.478, 10509.039, 391.156, 52865.338 24/11/25,12:30:34,14,11,1, 12.0,1,1, 1.478, 10509.036, 391.150, 52865.372 24/11/25,12:30:34,15,11,1, 12.0,1,1, 1.478, 10509.044, 391.154, 52865.410 24/11/25,12:30:34,16,11,1, 12.0,1,1, 1.478, 10509.053, 391.147, 52865.393 24/11/25,12:30:34,17,11,1, 12.0,1,1, 1.478, 10509.030, 391.133, 52865.349 24/11/25,12:30:34,18,11,1, 12.0,1,1, 1.478, 10509.038, 391.173, 52865.353 24/11/25,12:30:34,19,11,1, 12.0,1,1, 1.478, 10509.047, 391.170, 52865.387 24/11/25,12:30:35,00,10,1, 11.9,1,1, 1.479, 10509.044, 391.170, 52865.387 24/11/25,12:30:35,01,10,1, 11.9,1,1, 1.479, 10509.061, 391.192, 52865.310 24/11/25,12:30:35,02,10,1, 11.9,1,1, 1.479, 10509.064, 391.183, 52865.373 24/11/25,12:30:35,03,10,1, 11.9,1,1, 1.479, 10509.077, 391.187, 52865.341 24/11/25,12:30:35,04,10,1, 11.9,1,1, 1.479, 10509.072, 391.202, 52865.327 24/11/25,12:30:35,05,10,1, 11.9,1,1, 1.479, 10509.106, 391.201, 52865.337 24/11/25,12:30:35,06,10,1, 11.9,1,1, 1.479, 10509.092, 391.213, 52865.352 24/11/25,12:30:35,07,10,1, 11.9,1,1, 1.479, 10509.087, 391.213, 52865.332 24/11/25,12:30:35,08,10,1, 11.9,1,1, 1.479, 10509.102, 391.229, 52865.357 24/11/25,12:30:35,09,10,1, 11.9,1,1, 1.479, 10509.104, 391.207, 52865.300 24/11/25,12:30:35,10,10,1, 11.9,1,1, 1.479, 10509.114, 391.248, 52865.349 24/11/25,12:30:35,11,10,1, 11.9,1,1, 1.479, 10509.115, 391.230, 52865.327 24/11/25,12:30:35,12,10,1, 11.9,1,1, 1.479, 10509.120, 391.258, 52865.328 24/11/25,12:30:35,13,10,1, 11.9,1,1, 1.479, 10509.121, 391.235, 52865.318 24/11/25,12:30:35,14,10,1, 11.9,1,1, 1.479, 10509.132, 391.285, 52865.373 24/11/25,12:30:35,15,10,1, 11.9,1,1, 1.479, 10509.129, 391.264, 52865.340 24/11/25,12:30:35,16,10,1, 11.9,1,1, 1.479, 10509.110, 391.260, 52865.310 24/11/25,12:30:35,17,10,1, 11.9,1,1, 1.479, 10509.110, 391.263, 52865.289 24/11/25,12:30:35,18,10,1, 11.9,1,1, 1.479, 10509.109, 391.290, 52865.330 24/11/25,12:30:35,19,10,1, 11.9,1,1, 1.479, 10509.098, 391.243, 52865.300 24/11/25,12:30:36,00,10,1, 12.0,1,1, 1.477, 10509.094, 391.243, 52865.300 24/11/25,12:30:36,01,10,1, 12.0,1,1, 1.477, 10509.081, 391.266, 52865.319 24/11/25,12:30:36,02,10,1, 12.0,1,1, 1.477, 10509.057, 391.231, 52865.303 24/11/25,12:30:36,03,10,1, 12.0,1,1, 1.477, 10509.051, 391.218, 52865.284 24/11/25,12:30:36,04,10,1, 12.0,1,1, 1.477, 10509.035, 391.207, 52865.282 24/11/25,12:30:36,05,10,1, 12.0,1,1, 1.477, 10509.034, 391.198, 52865.253 24/11/25,12:30:36,06,10,1, 12.0,1,1, 1.477, 10509.014, 391.191, 52865.278 24/11/25,12:30:36,07,10,1, 12.0,1,1, 1.477, 10508.970, 391.191, 52865.268 24/11/25,12:30:36,08,10,1, 12.0,1,1, 1.477, 10508.987, 391.177, 52865.261 24/11/25,12:30:36,09,10,1, 12.0,1,1, 1.477, 10508.973, 391.180, 52865.243 24/11/25,12:30:36,10,10,1, 12.0,1,1, 1.477, 10508.959, 391.173, 52865.224 24/11/25,12:30:36,11,10,1, 12.0,1,1, 1.477, 10508.960, 391.172, 52865.200 24/11/25,12:30:36,12,10,1, 12.0,1,1, 1.477, 10508.945, 391.158, 52865.218 24/11/25,12:30:36,13,10,1, 12.0,1,1, 1.477, 10508.951, 391.165, 52865.234 24/11/25,12:30:36,14,10,1, 12.0,1,1, 1.477, 10508.910, 391.182, 52865.197 24/11/25,12:30:36,15,10,1, 12.0,1,1, 1.477, 10508.938, 391.164, 52865.231 24/11/25,12:30:36,16,10,1, 12.0,1,1, 1.477, 10508.935, 391.145, 52865.233 24/11/25,12:30:36,17,10,1, 12.0,1,1, 1.477, 10508.919, 391.167, 52865.249 24/11/25,12:30:36,18,10,1, 12.0,1,1, 1.477, 10508.890, 391.153, 52865.222 24/11/25,12:30:36,19,10,1, 12.0,1,1, 1.477, 10508.924, 391.182, 52865.227 24/11/25,12:30:37,00,10,1, 11.8,1,1, 1.479, 10508.919, 391.182, 52865.227 24/11/25,12:30:37,01,10,1, 11.8,1,1, 1.479, 10508.879, 391.154, 52865.224 24/11/25,12:30:37,02,10,1, 11.8,1,1, 1.479, 10508.884, 391.158, 52865.203 24/11/25,12:30:37,03,10,1, 11.8,1,1, 1.479, 10508.853, 391.186, 52865.284 24/11/25,12:30:37,04,10,1, 11.8,1,1, 1.479, 10508.854, 391.141, 52865.258 24/11/25,12:30:37,05,10,1, 11.8,1,1, 1.479, 10508.867, 391.179, 52865.242 24/11/25,12:30:37,06,10,1, 11.8,1,1, 1.479, 10508.869, 391.143, 52865.201 24/11/25,12:30:37,07,10,1, 11.8,1,1, 1.479, 10508.853, 391.173, 52865.235 24/11/25,12:30:37,08,10,1, 11.8,1,1, 1.479, 10508.879, 391.156, 52865.210 24/11/25,12:30:37,09,10,1, 11.8,1,1, 1.479, 10508.868, 391.155, 52865.218 24/11/25,12:30:37,10,10,1, 11.8,1,1, 1.479, 10508.892, 391.146, 52865.213 24/11/25,12:30:37,11,10,1, 11.8,1,1, 1.479, 10508.910, 391.183, 52865.226 24/11/25,12:30:37,12,10,1, 11.8,1,1, 1.479, 10508.916, 391.169, 52865.230 24/11/25,12:30:37,13,10,1, 11.8,1,1, 1.479, 10508.914, 391.206, 52865.210 24/11/25,12:30:37,14,10,1, 11.8,1,1, 1.479, 10508.926, 391.144, 52865.219 24/11/25,12:30:37,15,10,1, 11.8,1,1, 1.479, 10508.934, 391.184, 52865.231 24/11/25,12:30:37,16,10,1, 11.8,1,1, 1.479, 10508.939, 391.179, 52865.225 24/11/25,12:30:37,17,10,1, 11.8,1,1, 1.479, 10508.916, 391.162, 52865.191 24/11/25,12:30:37,18,10,1, 11.8,1,1, 1.479, 10508.888, 391.156, 52865.196 24/11/25,12:30:37,19,10,1, 11.8,1,1, 1.479, 10508.917, 391.165, 52865.167 24/11/25,12:30:38,00,10,1, 11.9,1,1, 1.480, 10508.910, 391.165, 52865.167 24/11/25,12:30:38,01,10,1, 11.9,1,1, 1.480, 10508.874, 391.165, 52865.162 24/11/25,12:30:38,02,10,1, 11.9,1,1, 1.480, 10508.890, 391.164, 52865.168 24/11/25,12:30:38,03,10,1, 11.9,1,1, 1.480, 10508.866, 391.166, 52865.173 24/11/25,12:30:38,04,10,1, 11.9,1,1, 1.480, 10508.877, 391.140, 52865.194 24/11/25,12:30:38,05,10,1, 11.9,1,1, 1.480, 10508.901, 391.155, 52865.158 24/11/25,12:30:38,06,10,1, 11.9,1,1, 1.480, 10508.891, 391.150, 52865.144 24/11/25,12:30:38,07,10,1, 11.9,1,1, 1.480, 10508.891, 391.153, 52865.172 24/11/25,12:30:38,08,10,1, 11.9,1,1, 1.480, 10508.929, 391.181, 52865.200 24/11/25,12:30:38,09,10,1, 11.9,1,1, 1.480, 10508.912, 391.174, 52865.201 24/11/25,12:30:38,10,10,1, 11.9,1,1, 1.480, 10508.941, 391.178, 52865.178 24/11/25,12:30:38,11,10,1, 11.9,1,1, 1.480, 10508.931, 391.166, 52865.192 24/11/25,12:30:38,12,10,1, 11.9,1,1, 1.480, 10508.917, 391.169, 52865.178 24/11/25,12:30:38,13,10,1, 11.9,1,1, 1.480, 10508.925, 391.165, 52865.152 24/11/25,12:30:38,14,10,1, 11.9,1,1, 1.480, 10508.935, 391.175, 52865.207 24/11/25,12:30:38,15,10,1, 11.9,1,1, 1.480, 10508.901, 391.145, 52865.146 24/11/25,12:30:38,16,10,1, 11.9,1,1, 1.480, 10508.894, 391.167, 52865.190 24/11/25,12:30:38,17,10,1, 11.9,1,1, 1.480, 10508.871, 391.149, 52865.138 24/11/25,12:30:38,18,10,1, 11.9,1,1, 1.480, 10508.878, 391.164, 52865.173 24/11/25,12:30:38,19,10,1, 11.9,1,1, 1.480, 10508.888, 391.109, 52865.149 24/11/25,12:30:39,00,11,1, 11.9,1,1, 1.479, 10508.885, 391.109, 52865.149 24/11/25,12:30:39,01,11,1, 11.9,1,1, 1.479, 10508.863, 391.130, 52865.197 24/11/25,12:30:39,02,11,1, 11.9,1,1, 1.479, 10508.912, 391.131, 52865.188 24/11/25,12:30:39,03,11,1, 11.9,1,1, 1.479, 10508.881, 391.103, 52865.205 24/11/25,12:30:39,04,11,1, 11.9,1,1, 1.479, 10508.900, 391.143, 52865.141 24/11/25,12:30:39,05,11,1, 11.9,1,1, 1.479, 10508.926, 391.101, 52865.143 24/11/25,12:30:39,06,11,1, 11.9,1,1, 1.479, 10508.914, 391.124, 52865.164 24/11/25,12:30:39,07,11,1, 11.9,1,1, 1.479, 10508.937, 391.123, 52865.207 24/11/25,12:30:39,08,11,1, 11.9,1,1, 1.479, 10508.940, 391.129, 52865.193 24/11/25,12:30:39,09,11,1, 11.9,1,1, 1.479, 10508.941, 391.127, 52865.167 24/11/25,12:30:39,10,11,1, 11.9,1,1, 1.479, 10508.926, 391.134, 52865.113 24/11/25,12:30:39,11,11,1, 11.9,1,1, 1.479, 10508.949, 391.121, 52865.123 24/11/25,12:30:39,12,11,1, 11.9,1,1, 1.479, 10508.923, 391.138, 52865.210 24/11/25,12:30:39,13,11,1, 11.9,1,1, 1.479, 10508.912, 391.106, 52865.184 24/11/25,12:30:39,14,11,1, 11.9,1,1, 1.479, 10508.890, 391.134, 52865.139 24/11/25,12:30:39,15,11,1, 11.9,1,1, 1.479, 10508.912, 391.124, 52865.175 24/11/25,12:30:39,16,11,1, 11.9,1,1, 1.479, 10508.881, 391.090, 52865.131 24/11/25,12:30:39,17,11,1, 11.9,1,1, 1.479, 10508.884, 391.091, 52865.165 24/11/25,12:30:39,18,11,1, 11.9,1,1, 1.479, 10508.921, 391.102, 52865.199 24/11/25,12:30:39,19,11,1, 11.9,1,1, 1.479, 10508.929, 391.092, 52865.195 24/11/25,12:30:40,00,11,1, 12.0,1,1, 1.486, 10508.927, 391.092, 52865.195 24/11/25,12:30:40,01,11,1, 12.0,1,1, 1.486, 10508.923, 391.130, 52865.190 24/11/25,12:30:40,02,11,1, 12.0,1,1, 1.486, 10508.956, 391.103, 52865.138 24/11/25,12:30:40,03,11,1, 12.0,1,1, 1.486, 10508.937, 391.109, 52865.180 24/11/25,12:30:40,04,11,1, 12.0,1,1, 1.486, 10508.931, 391.109, 52865.145 24/11/25,12:30:40,05,11,1, 12.0,1,1, 1.486, 10508.914, 391.131, 52865.161 24/11/25,12:30:40,06,11,1, 12.0,1,1, 1.486, 10508.916, 391.115, 52865.160 24/11/25,12:30:40,07,11,1, 12.0,1,1, 1.486, 10508.900, 391.148, 52865.151 24/11/25,12:30:40,08,11,1, 12.0,1,1, 1.486, 10508.862, 391.101, 52865.128 24/11/25,12:30:40,09,11,1, 12.0,1,1, 1.486, 10508.885, 391.107, 52865.134 24/11/25,12:30:40,10,11,1, 12.0,1,1, 1.486, 10508.869, 391.105, 52865.142 24/11/25,12:30:40,11,11,1, 12.0,1,1, 1.486, 10508.927, 391.090, 52865.171 24/11/25,12:30:40,12,11,1, 12.0,1,1, 1.486, 10508.922, 391.098, 52865.145 24/11/25,12:30:40,13,11,1, 12.0,1,1, 1.486, 10508.933, 391.129, 52865.194 24/11/25,12:30:40,14,11,1, 12.0,1,1, 1.486, 10508.932, 391.118, 52865.161 24/11/25,12:30:40,15,11,1, 12.0,1,1, 1.486, 10508.910, 391.125, 52865.185 24/11/25,12:30:40,16,11,1, 12.0,1,1, 1.486, 10508.933, 391.094, 52865.112 24/11/25,12:30:40,17,11,1, 12.0,1,1, 1.486, 10508.909, 391.107, 52865.120 24/11/25,12:30:40,18,11,1, 12.0,1,1, 1.486, 10508.887, 391.108, 52865.112 24/11/25,12:30:40,19,11,1, 12.0,1,1, 1.486, 10508.890, 391.105, 52865.104 24/11/25,12:30:41,00,12,1, 11.9,1,1, 1.478, 10508.885, 391.105, 52865.104 24/11/25,12:30:41,01,12,1, 11.9,1,1, 1.478, 10508.892, 391.113, 52865.079 24/11/25,12:30:41,02,12,1, 11.9,1,1, 1.478, 10508.887, 391.098, 52865.115 24/11/25,12:30:41,03,12,1, 11.9,1,1, 1.478, 10508.885, 391.101, 52865.066 24/11/25,12:30:41,04,12,1, 11.9,1,1, 1.478, 10508.900, 391.103, 52865.184 24/11/25,12:30:41,05,12,1, 11.9,1,1, 1.478, 10508.901, 391.124, 52865.131 24/11/25,12:30:41,06,12,1, 11.9,1,1, 1.478, 10508.889, 391.130, 52865.099 24/11/25,12:30:41,07,12,1, 11.9,1,1, 1.478, 10508.889, 391.107, 52865.069 24/11/25,12:30:41,08,12,1, 11.9,1,1, 1.478, 10508.855, 391.094, 52865.079 24/11/25,12:30:41,09,12,1, 11.9,1,1, 1.478, 10508.858, 391.091, 52865.138 24/11/25,12:30:41,10,12,1, 11.9,1,1, 1.478, 10508.880, 391.107, 52865.136 24/11/25,12:30:41,11,12,1, 11.9,1,1, 1.478, 10508.838, 391.089, 52865.032 24/11/25,12:30:41,12,12,1, 11.9,1,1, 1.478, 10508.866, 391.130, 52865.139 24/11/25,12:30:41,13,12,1, 11.9,1,1, 1.478, 10508.880, 391.096, 52865.117 24/11/25,12:30:41,14,12,1, 11.9,1,1, 1.478, 10508.892, 391.116, 52865.111 24/11/25,12:30:41,15,12,1, 11.9,1,1, 1.478, 10508.909, 391.064, 52865.145 24/11/25,12:30:41,16,12,1, 11.9,1,1, 1.478, 10508.904, 391.105, 52865.123 24/11/25,12:30:41,17,12,1, 11.9,1,1, 1.478, 10508.922, 391.106, 52865.135 24/11/25,12:30:41,18,12,1, 11.9,1,1, 1.478, 10508.915, 391.127, 52865.130 24/11/25,12:30:41,19,12,1, 11.9,1,1, 1.478, 10508.912, 391.093, 52865.099 24/11/25,12:30:42,00,12,1, 11.9,1,1, 1.480, 10508.910, 391.093, 52865.099 24/11/25,12:30:42,01,12,1, 11.9,1,1, 1.480, 10508.858, 391.080, 52865.027 24/11/25,12:30:42,02,12,1, 11.9,1,1, 1.480, 10508.856, 391.103, 52865.093 24/11/25,12:30:42,03,12,1, 11.9,1,1, 1.480, 10508.838, 391.076, 52865.104 24/11/25,12:30:42,04,12,1, 11.9,1,1, 1.480, 10508.866, 391.130, 52865.090 24/11/25,12:30:42,05,12,1, 11.9,1,1, 1.480, 10508.831, 391.075, 52865.067 24/11/25,12:30:42,06,12,1, 11.9,1,1, 1.480, 10508.865, 391.104, 52865.134 24/11/25,12:30:42,07,12,1, 11.9,1,1, 1.480, 10508.903, 391.099, 52865.100 24/11/25,12:30:42,08,12,1, 11.9,1,1, 1.480, 10508.903, 391.096, 52865.085 24/11/25,12:30:42,09,12,1, 11.9,1,1, 1.480, 10508.925, 391.099, 52865.124 24/11/25,12:30:42,10,12,1, 11.9,1,1, 1.480, 10508.911, 391.101, 52865.227 24/11/25,12:30:42,11,12,1, 11.9,1,1, 1.480, 10508.880, 391.112, 52865.157 24/11/25,12:30:42,12,12,1, 11.9,1,1, 1.480, 10508.887, 391.099, 52865.168 24/11/25,12:30:42,13,12,1, 11.9,1,1, 1.480, 10508.902, 391.121, 52865.177 24/11/25,12:30:42,14,12,1, 11.9,1,1, 1.480, 10508.886, 391.125, 52865.076 24/11/25,12:30:42,15,12,1, 11.9,1,1, 1.480, 10508.870, 391.105, 52865.107 24/11/25,12:30:42,16,12,1, 11.9,1,1, 1.480, 10508.892, 391.093, 52865.071 24/11/25,12:30:42,17,12,1, 11.9,1,1, 1.480, 10508.891, 391.102, 52865.045 24/11/25,12:30:42,18,12,1, 11.9,1,1, 1.480, 10508.897, 391.097, 52865.038 24/11/25,12:30:42,19,12,1, 11.9,1,1, 1.480, 10508.930, 391.112, 52865.141 24/11/25,12:30:43,00,12,1, 11.9,1,1, 1.479, 10508.927, 391.112, 52865.141 24/11/25,12:30:43,01,12,1, 11.9,1,1, 1.479, 10508.928, 391.118, 52865.076 24/11/25,12:30:43,02,12,1, 11.9,1,1, 1.479, 10508.935, 391.096, 52865.083 24/11/25,12:30:43,03,12,1, 11.9,1,1, 1.479, 10508.904, 391.109, 52865.098 24/11/25,12:30:43,04,12,1, 11.9,1,1, 1.479, 10508.912, 391.082, 52865.070 24/11/25,12:30:43,05,12,1, 11.9,1,1, 1.479, 10508.906, 391.111, 52865.036 24/11/25,12:30:43,06,12,1, 11.9,1,1, 1.479, 10508.912, 391.076, 52865.018 24/11/25,12:30:43,07,12,1, 11.9,1,1, 1.479, 10508.930, 391.106, 52865.079 24/11/25,12:30:43,08,12,1, 11.9,1,1, 1.479, 10508.917, 391.086, 52865.076 24/11/25,12:30:43,09,12,1, 11.9,1,1, 1.479, 10508.933, 391.143, 52865.136 24/11/25,12:30:43,10,12,1, 11.9,1,1, 1.479, 10508.956, 391.120, 52865.147 24/11/25,12:30:43,11,12,1, 11.9,1,1, 1.479, 10508.926, 391.135, 52865.157 24/11/25,12:30:43,12,12,1, 11.9,1,1, 1.479, 10508.950, 391.101, 52865.060 24/11/25,12:30:43,13,12,1, 11.9,1,1, 1.479, 10508.958, 391.118, 52865.093 24/11/25,12:30:43,14,12,1, 11.9,1,1, 1.479, 10508.940, 391.119, 52865.085 24/11/25,12:30:43,15,12,1, 11.9,1,1, 1.479, 10508.950, 391.122, 52865.135 24/11/25,12:30:43,16,12,1, 11.9,1,1, 1.479, 10508.952, 391.117, 52865.044 24/11/25,12:30:43,17,12,1, 11.9,1,1, 1.479, 10508.946, 391.148, 52865.090 24/11/25,12:30:43,18,12,1, 11.9,1,1, 1.479, 10508.948, 391.109, 52865.075 24/11/25,12:30:43,19,12,1, 11.9,1,1, 1.479, 10508.946, 391.115, 52865.095 24/11/25,12:30:44,00,11,1, 12.0,1,1, 1.479, 10508.944, 391.115, 52865.095 24/11/25,12:30:44,01,11,1, 12.0,1,1, 1.479, 10508.933, 391.119, 52865.096 24/11/25,12:30:44,02,11,1, 12.0,1,1, 1.479, 10508.942, 391.098, 52865.083 24/11/25,12:30:44,03,11,1, 12.0,1,1, 1.479, 10508.917, 391.126, 52865.150 24/11/25,12:30:44,04,11,1, 12.0,1,1, 1.479, 10508.933, 391.112, 52865.115 24/11/25,12:30:44,05,11,1, 12.0,1,1, 1.479, 10508.915, 391.101, 52865.150 24/11/25,12:30:44,06,11,1, 12.0,1,1, 1.479, 10508.954, 391.115, 52865.152 24/11/25,12:30:44,07,11,1, 12.0,1,1, 1.479, 10508.912, 391.097, 52865.093 24/11/25,12:30:44,08,11,1, 12.0,1,1, 1.479, 10508.946, 391.106, 52865.109 24/11/25,12:30:44,09,11,1, 12.0,1,1, 1.479, 10508.943, 391.085, 52865.074 24/11/25,12:30:44,10,11,1, 12.0,1,1, 1.479, 10508.931, 391.112, 52865.071 24/11/25,12:30:44,11,11,1, 12.0,1,1, 1.479, 10508.927, 391.103, 52865.085 24/11/25,12:30:44,12,11,1, 12.0,1,1, 1.479, 10508.919, 391.101, 52865.092 24/11/25,12:30:44,13,11,1, 12.0,1,1, 1.479, 10508.904, 391.117, 52865.090 24/11/25,12:30:44,14,11,1, 12.0,1,1, 1.479, 10508.909, 391.109, 52865.106 24/11/25,12:30:44,15,11,1, 12.0,1,1, 1.479, 10508.893, 391.131, 52865.099 24/11/25,12:30:44,16,11,1, 12.0,1,1, 1.479, 10508.925, 391.118, 52865.107 24/11/25,12:30:44,17,11,1, 12.0,1,1, 1.479, 10508.938, 391.093, 52865.081 24/11/25,12:30:44,18,11,1, 12.0,1,1, 1.479, 10508.925, 391.142, 52865.095 24/11/25,12:30:44,19,11,1, 12.0,1,1, 1.479, 10508.926, 391.105, 52865.096 24/11/25,12:30:45,00,11,1, 11.9,1,1, 1.479, 10508.919, 391.105, 52865.096 24/11/25,12:30:45,01,11,1, 11.9,1,1, 1.479, 10508.916, 391.124, 52865.071 24/11/25,12:30:45,02,11,1, 11.9,1,1, 1.479, 10508.934, 391.138, 52865.080 24/11/25,12:30:45,03,11,1, 11.9,1,1, 1.479, 10508.913, 391.147, 52865.075 24/11/25,12:30:45,04,11,1, 11.9,1,1, 1.479, 10508.928, 391.142, 52865.103 24/11/25,12:30:45,05,11,1, 11.9,1,1, 1.479, 10508.904, 391.119, 52865.107 24/11/25,12:30:45,06,11,1, 11.9,1,1, 1.479, 10508.903, 391.144, 52865.123 24/11/25,12:30:45,07,11,1, 11.9,1,1, 1.479, 10508.885, 391.125, 52865.117 24/11/25,12:30:45,08,11,1, 11.9,1,1, 1.479, 10508.933, 391.118, 52865.108 24/11/25,12:30:45,09,11,1, 11.9,1,1, 1.479, 10508.911, 391.138, 52865.078 24/11/25,12:30:45,10,11,1, 11.9,1,1, 1.479, 10508.915, 391.120, 52865.116 24/11/25,12:30:45,11,11,1, 11.9,1,1, 1.479, 10508.905, 391.142, 52865.144 24/11/25,12:30:45,12,11,1, 11.9,1,1, 1.479, 10508.901, 391.125, 52865.091 24/11/25,12:30:45,13,11,1, 11.9,1,1, 1.479, 10508.880, 391.110, 52865.111 24/11/25,12:30:45,14,11,1, 11.9,1,1, 1.479, 10508.888, 391.107, 52865.080 24/11/25,12:30:45,15,11,1, 11.9,1,1, 1.479, 10508.904, 391.103, 52865.061 24/11/25,12:30:45,16,11,1, 11.9,1,1, 1.479, 10508.897, 391.082, 52865.102 24/11/25,12:30:45,17,11,1, 11.9,1,1, 1.479, 10508.884, 391.087, 52865.094 24/11/25,12:30:45,18,11,1, 11.9,1,1, 1.479, 10508.870, 391.081, 52865.062 24/11/25,12:30:45,19,11,1, 11.9,1,1, 1.479, 10508.894, 391.096, 52865.071 24/11/25,12:30:46,00,11,1, 11.8,1,1, 1.480, 10508.894, 391.096, 52865.071 24/11/25,12:30:46,01,11,1, 11.8,1,1, 1.480, 10508.883, 391.122, 52865.120 24/11/25,12:30:46,02,11,1, 11.8,1,1, 1.480, 10508.876, 391.106, 52865.133 24/11/25,12:30:46,03,11,1, 11.8,1,1, 1.480, 10508.883, 391.146, 52865.132 24/11/25,12:30:46,04,11,1, 11.8,1,1, 1.480, 10508.889, 391.126, 52865.061 24/11/25,12:30:46,05,11,1, 11.8,1,1, 1.480, 10508.897, 391.148, 52865.088 24/11/25,12:30:46,06,11,1, 11.8,1,1, 1.480, 10508.884, 391.100, 52865.058 24/11/25,12:30:46,07,11,1, 11.8,1,1, 1.480, 10508.875, 391.122, 52865.125 24/11/25,12:30:46,08,11,1, 11.8,1,1, 1.480, 10508.873, 391.112, 52865.149 24/11/25,12:30:46,09,11,1, 11.8,1,1, 1.480, 10508.895, 391.119, 52865.178 24/11/25,12:30:46,10,11,1, 11.8,1,1, 1.480, 10508.909, 391.088, 52865.075 24/11/25,12:30:46,11,11,1, 11.8,1,1, 1.480, 10508.900, 391.107, 52865.122 24/11/25,12:30:46,12,11,1, 11.8,1,1, 1.480, 10508.866, 391.067, 52865.197 24/11/25,12:30:46,13,11,1, 11.8,1,1, 1.480, 10508.891, 391.088, 52865.169 24/11/25,12:30:46,14,11,1, 11.8,1,1, 1.480, 10508.895, 391.074, 52865.113 24/11/25,12:30:46,15,11,1, 11.8,1,1, 1.480, 10508.868, 391.088, 52865.202 24/11/25,12:30:46,16,11,1, 11.8,1,1, 1.480, 10508.841, 391.050, 52865.171 24/11/25,12:30:46,17,11,1, 11.8,1,1, 1.480, 10508.854, 391.061, 52865.162 24/11/25,12:30:46,18,11,1, 11.8,1,1, 1.480, 10508.886, 391.063, 52865.166 24/11/25,12:30:46,19,11,1, 11.8,1,1, 1.480, 10508.883, 391.053, 52865.172 24/11/25,12:30:47,00,11,1, 11.9,1,1, 1.479, 10508.877, 391.053, 52865.172 24/11/25,12:30:47,01,11,1, 11.9,1,1, 1.479, 10508.874, 391.044, 52865.184 24/11/25,12:30:47,02,11,1, 11.9,1,1, 1.479, 10508.872, 391.078, 52865.184 24/11/25,12:30:47,03,11,1, 11.9,1,1, 1.479, 10508.870, 391.056, 52865.187 24/11/25,12:30:47,04,11,1, 11.9,1,1, 1.479, 10508.848, 391.073, 52865.241 24/11/25,12:30:47,05,11,1, 11.9,1,1, 1.479, 10508.859, 391.058, 52865.143 24/11/25,12:30:47,06,11,1, 11.9,1,1, 1.479, 10508.865, 391.061, 52865.215 24/11/25,12:30:47,07,11,1, 11.9,1,1, 1.479, 10508.833, 391.057, 52865.224 24/11/25,12:30:47,08,11,1, 11.9,1,1, 1.479, 10508.888, 391.072, 52865.172 24/11/25,12:30:47,09,11,1, 11.9,1,1, 1.479, 10508.842, 391.047, 52865.222 24/11/25,12:30:47,10,11,1, 11.9,1,1, 1.479, 10508.860, 391.056, 52865.257 24/11/25,12:30:47,11,11,1, 11.9,1,1, 1.479, 10508.859, 391.047, 52865.260 24/11/25,12:30:47,12,11,1, 11.9,1,1, 1.479, 10508.877, 391.061, 52865.190 24/11/25,12:30:47,13,11,1, 11.9,1,1, 1.479, 10508.843, 391.001, 52865.183 24/11/25,12:30:47,14,11,1, 11.9,1,1, 1.479, 10508.849, 391.005, 52865.228 24/11/25,12:30:47,15,11,1, 11.9,1,1, 1.479, 10508.857, 390.991, 52865.224 24/11/25,12:30:47,16,11,1, 11.9,1,1, 1.479, 10508.831, 391.005, 52865.233 24/11/25,12:30:47,17,11,1, 11.9,1,1, 1.479, 10508.829, 390.978, 52865.233 24/11/25,12:30:47,18,11,1, 11.9,1,1, 1.479, 10508.843, 390.997, 52865.233 24/11/25,12:30:47,19,11,1, 11.9,1,1, 1.479, 10508.846, 391.008, 52865.265 24/11/25,12:30:48,00,12,1, 12.0,1,1, 1.481, 10508.844, 391.008, 52865.265 24/11/25,12:30:48,01,12,1, 12.0,1,1, 1.481, 10508.852, 390.971, 52865.253 24/11/25,12:30:48,02,12,1, 12.0,1,1, 1.481, 10508.871, 390.977, 52865.224 24/11/25,12:30:48,03,12,1, 12.0,1,1, 1.481, 10508.835, 390.997, 52865.222 24/11/25,12:30:48,04,12,1, 12.0,1,1, 1.481, 10508.842, 391.002, 52865.241 24/11/25,12:30:48,05,12,1, 12.0,1,1, 1.481, 10508.820, 390.998, 52865.221 24/11/25,12:30:48,06,12,1, 12.0,1,1, 1.481, 10508.841, 390.997, 52865.215 24/11/25,12:30:48,07,12,1, 12.0,1,1, 1.481, 10508.839, 390.998, 52865.225 24/11/25,12:30:48,08,12,1, 12.0,1,1, 1.481, 10508.863, 391.019, 52865.230 24/11/25,12:30:48,09,12,1, 12.0,1,1, 1.481, 10508.841, 391.011, 52865.289 24/11/25,12:30:48,10,12,1, 12.0,1,1, 1.481, 10508.835, 391.004, 52865.285 24/11/25,12:30:48,11,12,1, 12.0,1,1, 1.481, 10508.850, 391.010, 52865.261 24/11/25,12:30:48,12,12,1, 12.0,1,1, 1.481, 10508.838, 391.020, 52865.196 24/11/25,12:30:48,13,12,1, 12.0,1,1, 1.481, 10508.838, 391.029, 52865.300 24/11/25,12:30:48,14,12,1, 12.0,1,1, 1.481, 10508.831, 391.021, 52865.289 24/11/25,12:30:48,15,12,1, 12.0,1,1, 1.481, 10508.821, 391.016, 52865.270 24/11/25,12:30:48,16,12,1, 12.0,1,1, 1.481, 10508.833, 390.982, 52865.215 24/11/25,12:30:48,17,12,1, 12.0,1,1, 1.481, 10508.823, 391.028, 52865.250 24/11/25,12:30:48,18,12,1, 12.0,1,1, 1.481, 10508.834, 390.988, 52865.236 24/11/25,12:30:48,19,12,1, 12.0,1,1, 1.481, 10508.828, 391.012, 52865.257 24/11/25,12:30:49,00,12,1, 11.9,1,1, 1.480, 10508.827, 391.012, 52865.257 24/11/25,12:30:49,01,12,1, 11.9,1,1, 1.480, 10508.835, 391.004, 52865.090 24/11/25,12:30:49,02,12,1, 11.9,1,1, 1.480, 10508.854, 391.010, 52865.210 24/11/25,12:30:49,03,12,1, 11.9,1,1, 1.480, 10508.813, 391.036, 52865.244 24/11/25,12:30:49,04,12,1, 11.9,1,1, 1.480, 10508.835, 391.044, 52865.260 24/11/25,12:30:49,05,12,1, 11.9,1,1, 1.480, 10508.842, 391.041, 52865.225 24/11/25,12:30:49,06,12,1, 11.9,1,1, 1.480, 10508.834, 391.045, 52865.244 24/11/25,12:30:49,07,12,1, 11.9,1,1, 1.480, 10508.838, 391.032, 52865.330 24/11/25,12:30:49,08,12,1, 11.9,1,1, 1.480, 10508.817, 391.072, 52865.327 24/11/25,12:30:49,09,12,1, 11.9,1,1, 1.480, 10508.823, 391.058, 52865.324 24/11/25,12:30:49,10,12,1, 11.9,1,1, 1.480, 10508.812, 391.053, 52865.307 24/11/25,12:30:49,11,12,1, 11.9,1,1, 1.480, 10508.828, 391.056, 52865.256 24/11/25,12:30:49,12,12,1, 11.9,1,1, 1.480, 10508.841, 391.067, 52865.321 24/11/25,12:30:49,13,12,1, 11.9,1,1, 1.480, 10508.818, 391.055, 52865.310 24/11/25,12:30:49,14,12,1, 11.9,1,1, 1.480, 10508.853, 391.054, 52865.340 24/11/25,12:30:49,15,12,1, 11.9,1,1, 1.480, 10508.845, 391.033, 52865.201 24/11/25,12:30:49,16,12,1, 11.9,1,1, 1.480, 10508.853, 391.085, 52865.300 24/11/25,12:30:49,17,12,1, 11.9,1,1, 1.480, 10508.840, 391.050, 52865.277 24/11/25,12:30:49,18,12,1, 11.9,1,1, 1.480, 10508.852, 391.071, 52865.322 24/11/25,12:30:49,19,12,1, 11.9,1,1, 1.480, 10508.829, 391.043, 52865.267 24/11/25,12:30:50,00,12,1, 11.9,1,1, 1.480, 10508.827, 391.043, 52865.267 24/11/25,12:30:50,01,12,1, 11.9,1,1, 1.480, 10508.828, 391.052, 52865.278 24/11/25,12:30:50,02,12,1, 11.9,1,1, 1.480, 10508.832, 391.057, 52865.279 24/11/25,12:30:50,03,12,1, 11.9,1,1, 1.480, 10508.860, 391.051, 52865.349 24/11/25,12:30:50,04,12,1, 11.9,1,1, 1.480, 10508.848, 391.065, 52865.267 24/11/25,12:30:50,05,12,1, 11.9,1,1, 1.480, 10508.837, 391.059, 52865.352 24/11/25,12:30:50,06,12,1, 11.9,1,1, 1.480, 10508.827, 391.078, 52865.585 24/11/25,12:30:50,07,12,1, 11.9,1,1, 1.480, 10508.874, 391.030, 52865.304 24/11/25,12:30:50,08,12,1, 11.9,1,1, 1.480, 10508.832, 391.054, 52865.235 24/11/25,12:30:50,09,12,1, 11.9,1,1, 1.480, 10508.832, 391.039, 52865.335 24/11/25,12:30:50,10,12,1, 11.9,1,1, 1.480, 10508.843, 391.067, 52865.293 24/11/25,12:30:50,11,12,1, 11.9,1,1, 1.480, 10508.840, 391.045, 52865.332 24/11/25,12:30:50,12,12,1, 11.9,1,1, 1.480, 10508.809, 391.057, 52865.333 24/11/25,12:30:50,13,12,1, 11.9,1,1, 1.480, 10508.831, 391.028, 52865.366 24/11/25,12:30:50,14,12,1, 11.9,1,1, 1.480, 10508.806, 391.031, 52865.362 24/11/25,12:30:50,15,12,1, 11.9,1,1, 1.480, 10508.804, 391.022, 52865.378 24/11/25,12:30:50,16,12,1, 11.9,1,1, 1.480, 10508.820, 391.034, 52865.284 24/11/25,12:30:50,17,12,1, 11.9,1,1, 1.480, 10508.831, 391.034, 52865.356 24/11/25,12:30:50,18,12,1, 11.9,1,1, 1.480, 10508.789, 391.036, 52865.325 24/11/25,12:30:50,19,12,1, 11.9,1,1, 1.480, 10508.816, 391.038, 52865.353 24/11/25,12:30:51,00,11,1, 11.9,1,1, 1.478, 10508.810, 391.038, 52865.353 24/11/25,12:30:51,01,11,1, 11.9,1,1, 1.478, 10508.798, 391.026, 52865.369 24/11/25,12:30:51,02,11,1, 11.9,1,1, 1.478, 10508.837, 391.015, 52865.336 24/11/25,12:30:51,03,11,1, 11.9,1,1, 1.478, 10508.819, 391.040, 52865.394 24/11/25,12:30:51,04,11,1, 11.9,1,1, 1.478, 10508.805, 391.046, 52865.415 24/11/25,12:30:51,05,11,1, 11.9,1,1, 1.478, 10508.809, 391.027, 52865.338 24/11/25,12:30:51,06,11,1, 11.9,1,1, 1.478, 10508.795, 391.047, 52865.276 24/11/25,12:30:51,07,11,1, 11.9,1,1, 1.478, 10508.778, 391.093, 52865.414 24/11/25,12:30:51,08,11,1, 11.9,1,1, 1.478, 10508.755, 391.044, 52865.391 24/11/25,12:30:51,09,11,1, 11.9,1,1, 1.478, 10508.772, 391.071, 52865.314 24/11/25,12:30:51,10,11,1, 11.9,1,1, 1.478, 10508.778, 391.070, 52865.394 24/11/25,12:30:51,11,11,1, 11.9,1,1, 1.478, 10508.779, 391.082, 52865.427 24/11/25,12:30:51,12,11,1, 11.9,1,1, 1.478, 10508.782, 391.066, 52865.430 24/11/25,12:30:51,13,11,1, 11.9,1,1, 1.478, 10508.794, 391.088, 52865.430 24/11/25,12:30:51,14,11,1, 11.9,1,1, 1.478, 10508.795, 391.069, 52865.377 24/11/25,12:30:51,15,11,1, 11.9,1,1, 1.478, 10508.773, 391.069, 52865.338 24/11/25,12:30:51,16,11,1, 11.9,1,1, 1.478, 10508.755, 391.083, 52865.347 24/11/25,12:30:51,17,11,1, 11.9,1,1, 1.478, 10508.792, 391.081, 52865.396 24/11/25,12:30:51,18,11,1, 11.9,1,1, 1.478, 10508.788, 391.101, 52865.380 24/11/25,12:30:51,19,11,1, 11.9,1,1, 1.478, 10508.777, 391.113, 52865.403 24/11/25,12:30:52,00,11,1, 11.9,1,1, 1.479, 10508.777, 391.113, 52865.403 24/11/25,12:30:52,01,11,1, 11.9,1,1, 1.479, 10508.770, 391.094, 52865.453 24/11/25,12:30:52,02,11,1, 11.9,1,1, 1.479, 10508.796, 391.082, 52865.419 24/11/25,12:30:52,03,11,1, 11.9,1,1, 1.479, 10508.767, 391.061, 52865.380 24/11/25,12:30:52,04,11,1, 11.9,1,1, 1.479, 10508.789, 391.068, 52865.306 24/11/25,12:30:52,05,11,1, 11.9,1,1, 1.479, 10508.756, 391.095, 52865.383 24/11/25,12:30:52,06,11,1, 11.9,1,1, 1.479, 10508.758, 391.058, 52865.390 24/11/25,12:30:52,07,11,1, 11.9,1,1, 1.479, 10508.747, 391.050, 52865.369 24/11/25,12:30:52,08,11,1, 11.9,1,1, 1.479, 10508.777, 391.050, 52865.448 24/11/25,12:30:52,09,11,1, 11.9,1,1, 1.479, 10508.759, 391.049, 52865.412 24/11/25,12:30:52,10,11,1, 11.9,1,1, 1.479, 10508.777, 391.061, 52865.444 24/11/25,12:30:52,11,11,1, 11.9,1,1, 1.479, 10508.764, 391.013, 52865.391 24/11/25,12:30:52,12,11,1, 11.9,1,1, 1.479, 10508.764, 391.040, 52865.423 24/11/25,12:30:52,13,11,1, 11.9,1,1, 1.479, 10508.775, 391.015, 52865.441 24/11/25,12:30:52,14,11,1, 11.9,1,1, 1.479, 10508.759, 391.037, 52865.382 24/11/25,12:30:52,15,11,1, 11.9,1,1, 1.479, 10508.773, 391.023, 52865.423 24/11/25,12:30:52,16,11,1, 11.9,1,1, 1.479, 10508.771, 391.035, 52865.401 24/11/25,12:30:52,17,11,1, 11.9,1,1, 1.479, 10508.756, 391.030, 52865.403 24/11/25,12:30:52,18,11,1, 11.9,1,1, 1.479, 10508.763, 391.042, 52865.470 24/11/25,12:30:52,19,11,1, 11.9,1,1, 1.479, 10508.779, 391.030, 52865.397 24/11/25,12:30:53,00,11,1, 11.9,1,1, 1.481, 10508.777, 391.030, 52865.397 24/11/25,12:30:53,01,11,1, 11.9,1,1, 1.481, 10508.768, 390.980, 52865.389 24/11/25,12:30:53,02,11,1, 11.9,1,1, 1.481, 10508.754, 391.022, 52865.456 24/11/25,12:30:53,03,11,1, 11.9,1,1, 1.481, 10508.770, 391.006, 52865.450 24/11/25,12:30:53,04,11,1, 11.9,1,1, 1.481, 10508.764, 391.015, 52865.477 24/11/25,12:30:53,05,11,1, 11.9,1,1, 1.481, 10508.785, 390.971, 52865.381 24/11/25,12:30:53,06,11,1, 11.9,1,1, 1.481, 10508.799, 390.992, 52865.462 24/11/25,12:30:53,07,11,1, 11.9,1,1, 1.481, 10508.770, 390.986, 52865.514 24/11/25,12:30:53,08,11,1, 11.9,1,1, 1.481, 10508.788, 391.004, 52865.484 24/11/25,12:30:53,09,11,1, 11.9,1,1, 1.481, 10508.791, 390.980, 52865.481 24/11/25,12:30:53,10,11,1, 11.9,1,1, 1.481, 10508.776, 391.003, 52865.475 24/11/25,12:30:53,11,11,1, 11.9,1,1, 1.481, 10508.781, 391.001, 52865.448 24/11/25,12:30:53,12,11,1, 11.9,1,1, 1.481, 10508.748, 391.020, 52865.473 24/11/25,12:30:53,13,11,1, 11.9,1,1, 1.481, 10508.777, 391.007, 52865.488 24/11/25,12:30:53,14,11,1, 11.9,1,1, 1.481, 10508.780, 391.017, 52865.405 24/11/25,12:30:53,15,11,1, 11.9,1,1, 1.481, 10508.789, 391.041, 52865.462 24/11/25,12:30:53,16,11,1, 11.9,1,1, 1.481, 10508.779, 391.028, 52865.483 24/11/25,12:30:53,17,11,1, 11.9,1,1, 1.481, 10508.762, 391.000, 52865.471 24/11/25,12:30:53,18,11,1, 11.9,1,1, 1.481, 10508.769, 391.004, 52865.461 24/11/25,12:30:53,19,11,1, 11.9,1,1, 1.481, 10508.756, 391.010, 52865.463 24/11/25,12:30:54,00,11,1, 12.0,1,1, 1.482, 10508.752, 391.010, 52865.463 24/11/25,12:30:54,01,11,1, 12.0,1,1, 1.482, 10508.781, 391.023, 52865.538 24/11/25,12:30:54,02,11,1, 12.0,1,1, 1.482, 10508.758, 391.018, 52865.482 24/11/25,12:30:54,03,11,1, 12.0,1,1, 1.482, 10508.733, 391.001, 52865.522 24/11/25,12:30:54,04,11,1, 12.0,1,1, 1.482, 10508.756, 390.990, 52865.447 24/11/25,12:30:54,05,11,1, 12.0,1,1, 1.482, 10508.767, 391.006, 52865.521 24/11/25,12:30:54,06,11,1, 12.0,1,1, 1.482, 10508.728, 390.989, 52865.475 24/11/25,12:30:54,07,11,1, 12.0,1,1, 1.482, 10508.753, 391.016, 52865.567 24/11/25,12:30:54,08,11,1, 12.0,1,1, 1.482, 10508.744, 390.978, 52865.470 24/11/25,12:30:54,09,11,1, 12.0,1,1, 1.482, 10508.728, 391.026, 52865.501 24/11/25,12:30:54,10,11,1, 12.0,1,1, 1.482, 10508.756, 391.024, 52865.483 24/11/25,12:30:54,11,11,1, 12.0,1,1, 1.482, 10508.761, 391.047, 52865.568 24/11/25,12:30:54,12,11,1, 12.0,1,1, 1.482, 10508.746, 391.023, 52865.521 24/11/25,12:30:54,13,11,1, 12.0,1,1, 1.482, 10508.750, 391.042, 52865.528 24/11/25,12:30:54,14,11,1, 12.0,1,1, 1.482, 10508.743, 391.022, 52865.484 24/11/25,12:30:54,15,11,1, 12.0,1,1, 1.482, 10508.750, 391.029, 52865.506 24/11/25,12:30:54,16,11,1, 12.0,1,1, 1.482, 10508.764, 391.023, 52865.449 24/11/25,12:30:54,17,11,1, 12.0,1,1, 1.482, 10508.776, 391.015, 52865.485 24/11/25,12:30:54,18,11,1, 12.0,1,1, 1.482, 10508.776, 390.994, 52865.469 24/11/25,12:30:54,19,11,1, 12.0,1,1, 1.482, 10508.768, 391.020, 52865.512 24/11/25,12:30:55,00,11,1, 11.9,1,1, 1.482, 10508.760, 391.020, 52865.512 24/11/25,12:30:55,01,11,1, 11.9,1,1, 1.482, 10508.773, 391.038, 52865.509 24/11/25,12:30:55,02,11,1, 11.9,1,1, 1.482, 10508.785, 391.028, 52865.521 24/11/25,12:30:55,03,11,1, 11.9,1,1, 1.482, 10508.802, 391.044, 52865.516 24/11/25,12:30:55,04,11,1, 11.9,1,1, 1.482, 10508.782, 391.026, 52865.487 24/11/25,12:30:55,05,11,1, 11.9,1,1, 1.482, 10508.758, 391.065, 52865.520 24/11/25,12:30:55,06,11,1, 11.9,1,1, 1.482, 10508.774, 391.039, 52865.528 24/11/25,12:30:55,07,11,1, 11.9,1,1, 1.482, 10508.768, 391.089, 52865.531 24/11/25,12:30:55,08,11,1, 11.9,1,1, 1.482, 10508.774, 391.105, 52865.565 24/11/25,12:30:55,09,11,1, 11.9,1,1, 1.482, 10508.754, 391.085, 52865.600 24/11/25,12:30:55,10,11,1, 11.9,1,1, 1.482, 10508.765, 391.100, 52865.520 24/11/25,12:30:55,11,11,1, 11.9,1,1, 1.482, 10508.747, 391.114, 52865.542 24/11/25,12:30:55,12,11,1, 11.9,1,1, 1.482, 10508.759, 391.122, 52865.560 24/11/25,12:30:55,13,11,1, 11.9,1,1, 1.482, 10508.758, 391.103, 52865.531 24/11/25,12:30:55,14,11,1, 11.9,1,1, 1.482, 10508.742, 391.131, 52865.541 24/11/25,12:30:55,15,11,1, 11.9,1,1, 1.482, 10508.762, 391.094, 52865.522 24/11/25,12:30:55,16,11,1, 11.9,1,1, 1.482, 10508.744, 391.110, 52865.535 24/11/25,12:30:55,17,11,1, 11.9,1,1, 1.482, 10508.741, 391.113, 52865.610 24/11/25,12:30:55,18,11,1, 11.9,1,1, 1.482, 10508.745, 391.152, 52865.527 24/11/25,12:30:55,19,11,1, 11.9,1,1, 1.482, 10508.715, 391.135, 52865.583 24/11/25,12:30:56,00,11,1, 11.9,1,1, 1.482, 10508.710, 391.135, 52865.583 24/11/25,12:30:56,01,11,1, 11.9,1,1, 1.482, 10508.759, 391.097, 52865.560 24/11/25,12:30:56,02,11,1, 11.9,1,1, 1.482, 10508.748, 391.113, 52865.568 24/11/25,12:30:56,03,11,1, 11.9,1,1, 1.482, 10508.736, 391.103, 52865.545 24/11/25,12:30:56,04,11,1, 11.9,1,1, 1.482, 10508.738, 391.135, 52865.594 24/11/25,12:30:56,05,11,1, 11.9,1,1, 1.482, 10508.742, 391.128, 52865.640 24/11/25,12:30:56,06,11,1, 11.9,1,1, 1.482, 10508.748, 391.168, 52865.658 24/11/25,12:30:56,07,11,1, 11.9,1,1, 1.482, 10508.744, 391.126, 52865.621 24/11/25,12:30:56,08,11,1, 11.9,1,1, 1.482, 10508.715, 391.165, 52865.639 24/11/25,12:30:56,09,11,1, 11.9,1,1, 1.482, 10508.742, 391.120, 52865.535 24/11/25,12:30:56,10,11,1, 11.9,1,1, 1.482, 10508.744, 391.146, 52865.620 24/11/25,12:30:56,11,11,1, 11.9,1,1, 1.482, 10508.712, 391.126, 52865.668 24/11/25,12:30:56,12,11,1, 11.9,1,1, 1.482, 10508.697, 391.143, 52865.665 24/11/25,12:30:56,13,11,1, 11.9,1,1, 1.482, 10508.701, 391.126, 52865.575 24/11/25,12:30:56,14,11,1, 11.9,1,1, 1.482, 10508.706, 391.127, 52865.595 24/11/25,12:30:56,15,11,1, 11.9,1,1, 1.482, 10508.696, 391.134, 52865.584 24/11/25,12:30:56,16,11,1, 11.9,1,1, 1.482, 10508.698, 391.150, 52865.652 24/11/25,12:30:56,17,11,1, 11.9,1,1, 1.482, 10508.688, 391.124, 52865.627 24/11/25,12:30:56,18,11,1, 11.9,1,1, 1.482, 10508.673, 391.122, 52865.668 24/11/25,12:30:56,19,11,1, 11.9,1,1, 1.482, 10508.685, 391.114, 52865.621 24/11/25,12:30:57,00,11,1, 12.0,1,1, 1.480, 10508.685, 391.114, 52865.621 24/11/25,12:30:57,01,11,1, 12.0,1,1, 1.480, 10508.682, 391.118, 52865.639 24/11/25,12:30:57,02,11,1, 12.0,1,1, 1.480, 10508.685, 391.153, 52865.748 24/11/25,12:30:57,03,11,1, 12.0,1,1, 1.480, 10508.663, 391.150, 52865.706 24/11/25,12:30:57,04,11,1, 12.0,1,1, 1.480, 10508.683, 391.123, 52865.687 24/11/25,12:30:57,05,11,1, 12.0,1,1, 1.480, 10508.675, 391.147, 52865.799 24/11/25,12:30:57,06,11,1, 12.0,1,1, 1.480, 10508.691, 391.142, 52865.785 24/11/25,12:30:57,07,11,1, 12.0,1,1, 1.480, 10508.661, 391.134, 52865.766 24/11/25,12:30:57,08,11,1, 12.0,1,1, 1.480, 10508.677, 391.139, 52865.766 24/11/25,12:30:57,09,11,1, 12.0,1,1, 1.480, 10508.651, 391.137, 52865.749 24/11/25,12:30:57,10,11,1, 12.0,1,1, 1.480, 10508.687, 391.137, 52865.757 24/11/25,12:30:57,11,11,1, 12.0,1,1, 1.480, 10508.663, 391.118, 52865.705 24/11/25,12:30:57,12,11,1, 12.0,1,1, 1.480, 10508.677, 391.128, 52865.686 24/11/25,12:30:57,13,11,1, 12.0,1,1, 1.480, 10508.646, 391.114, 52865.723 24/11/25,12:30:57,14,11,1, 12.0,1,1, 1.480, 10508.659, 391.139, 52865.730 24/11/25,12:30:57,15,11,1, 12.0,1,1, 1.480, 10508.664, 391.139, 52865.722 24/11/25,12:30:57,16,11,1, 12.0,1,1, 1.480, 10508.670, 391.158, 52865.750 24/11/25,12:30:57,17,11,1, 12.0,1,1, 1.480, 10508.676, 391.148, 52865.719 24/11/25,12:30:57,18,11,1, 12.0,1,1, 1.480, 10508.663, 391.144, 52865.721 24/11/25,12:30:57,19,11,1, 12.0,1,1, 1.480, 10508.662, 391.141, 52865.775 24/11/25,12:30:58,00,11,1, 11.9,1,1, 1.479, 10508.660, 391.141, 52865.775 24/11/25,12:30:58,01,11,1, 11.9,1,1, 1.479, 10508.666, 391.154, 52865.818 24/11/25,12:30:58,02,11,1, 11.9,1,1, 1.479, 10508.657, 391.137, 52865.811 24/11/25,12:30:58,03,11,1, 11.9,1,1, 1.479, 10508.640, 391.145, 52865.753 24/11/25,12:30:58,04,11,1, 11.9,1,1, 1.479, 10508.658, 391.140, 52865.748 24/11/25,12:30:58,05,11,1, 11.9,1,1, 1.479, 10508.622, 391.156, 52865.815 24/11/25,12:30:58,06,11,1, 11.9,1,1, 1.479, 10508.644, 391.141, 52865.759 24/11/25,12:30:58,07,11,1, 11.9,1,1, 1.479, 10508.648, 391.151, 52865.779 24/11/25,12:30:58,08,11,1, 11.9,1,1, 1.479, 10508.657, 391.134, 52865.727 24/11/25,12:30:58,09,11,1, 11.9,1,1, 1.479, 10508.626, 391.148, 52865.719 24/11/25,12:30:58,10,11,1, 11.9,1,1, 1.479, 10508.618, 391.129, 52865.778 24/11/25,12:30:58,11,11,1, 11.9,1,1, 1.479, 10508.634, 391.135, 52865.750 24/11/25,12:30:58,12,11,1, 11.9,1,1, 1.479, 10508.626, 391.144, 52865.785 24/11/25,12:30:58,13,11,1, 11.9,1,1, 1.479, 10508.620, 391.174, 52865.776 24/11/25,12:30:58,14,11,1, 11.9,1,1, 1.479, 10508.623, 391.135, 52865.726 24/11/25,12:30:58,15,11,1, 11.9,1,1, 1.479, 10508.627, 391.135, 52865.764 24/11/25,12:30:58,16,11,1, 11.9,1,1, 1.479, 10508.622, 391.138, 52865.813 24/11/25,12:30:58,17,11,1, 11.9,1,1, 1.479, 10508.607, 391.163, 52865.764 24/11/25,12:30:58,18,11,1, 11.9,1,1, 1.479, 10508.636, 391.159, 52865.802 24/11/25,12:30:58,19,11,1, 11.9,1,1, 1.479, 10508.623, 391.148, 52865.806 24/11/25,12:30:59,00,11,1, 11.8,1,1, 1.481, 10508.618, 391.148, 52865.806 24/11/25,12:30:59,01,11,1, 11.8,1,1, 1.481, 10508.633, 391.150, 52865.756 24/11/25,12:30:59,02,11,1, 11.8,1,1, 1.481, 10508.623, 391.151, 52865.853 24/11/25,12:30:59,03,11,1, 11.8,1,1, 1.481, 10508.635, 391.095, 52865.741 24/11/25,12:30:59,04,11,1, 11.8,1,1, 1.481, 10508.618, 391.135, 52865.766 24/11/25,12:30:59,05,11,1, 11.8,1,1, 1.481, 10508.597, 391.133, 52865.735 24/11/25,12:30:59,06,11,1, 11.8,1,1, 1.481, 10508.620, 391.147, 52865.746 24/11/25,12:30:59,07,11,1, 11.8,1,1, 1.481, 10508.621, 391.129, 52865.741 24/11/25,12:30:59,08,11,1, 11.8,1,1, 1.481, 10508.603, 391.131, 52865.788 24/11/25,12:30:59,09,11,1, 11.8,1,1, 1.481, 10508.624, 391.123, 52865.772 24/11/25,12:30:59,10,11,1, 11.8,1,1, 1.481, 10508.606, 391.132, 52865.818 24/11/25,12:30:59,11,11,1, 11.8,1,1, 1.481, 10508.610, 391.116, 52865.820 24/11/25,12:30:59,12,11,1, 11.8,1,1, 1.481, 10508.597, 391.119, 52865.830 24/11/25,12:30:59,13,11,1, 11.8,1,1, 1.481, 10508.613, 391.111, 52865.723 24/11/25,12:30:59,14,11,1, 11.8,1,1, 1.481, 10508.610, 391.120, 52865.761 24/11/25,12:30:59,15,11,1, 11.8,1,1, 1.481, 10508.600, 391.117, 52865.775 24/11/25,12:30:59,16,11,1, 11.8,1,1, 1.481, 10508.605, 391.117, 52865.788 24/11/25,12:30:59,17,11,1, 11.8,1,1, 1.481, 10508.597, 391.124, 52865.765 24/11/25,12:30:59,18,11,1, 11.8,1,1, 1.481, 10508.596, 391.125, 52865.814 24/11/25,12:30:59,19,11,1, 11.8,1,1, 1.481, 10508.572, 391.122, 52865.763 24/11/25,12:31:00,00,12,1, 11.9,1,1, 1.481, 10508.568, 391.122, 52865.763 24/11/25,12:31:00,01,12,1, 11.9,1,1, 1.481, 10508.592, 391.113, 52865.793 24/11/25,12:31:00,02,12,1, 11.9,1,1, 1.481, 10508.562, 391.073, 52865.685 24/11/25,12:31:00,03,12,1, 11.9,1,1, 1.481, 10508.613, 391.086, 52865.645 24/11/25,12:31:00,04,12,1, 11.9,1,1, 1.481, 10508.618, 391.067, 52865.626 24/11/25,12:31:00,05,12,1, 11.9,1,1, 1.481, 10508.584, 391.086, 52865.725 24/11/25,12:31:00,06,12,1, 11.9,1,1, 1.481, 10508.598, 391.095, 52865.701 24/11/25,12:31:00,07,12,1, 11.9,1,1, 1.481, 10508.578, 391.124, 52865.764 24/11/25,12:31:00,08,12,1, 11.9,1,1, 1.481, 10508.590, 391.096, 52865.613 24/11/25,12:31:00,09,12,1, 11.9,1,1, 1.481, 10508.589, 391.112, 52865.700 24/11/25,12:31:00,10,12,1, 11.9,1,1, 1.481, 10508.593, 391.103, 52865.675 24/11/25,12:31:00,11,12,1, 11.9,1,1, 1.481, 10508.589, 391.102, 52865.616 24/11/25,12:31:00,12,12,1, 11.9,1,1, 1.481, 10508.592, 391.104, 52865.711 24/11/25,12:31:00,13,12,1, 11.9,1,1, 1.481, 10508.583, 391.098, 52865.727 24/11/25,12:31:00,14,12,1, 11.9,1,1, 1.481, 10508.586, 391.094, 52865.687 24/11/25,12:31:00,15,12,1, 11.9,1,1, 1.481, 10508.572, 391.090, 52865.667 24/11/25,12:31:00,16,12,1, 11.9,1,1, 1.481, 10508.610, 391.089, 52865.678 24/11/25,12:31:00,17,12,1, 11.9,1,1, 1.481, 10508.589, 391.096, 52865.656 24/11/25,12:31:00,18,12,1, 11.9,1,1, 1.481, 10508.576, 391.085, 52865.730 24/11/25,12:31:00,19,12,1, 11.9,1,1, 1.481, 10508.592, 391.096, 52865.668 24/11/25,12:31:01,00,11,1, 11.9,1,1, 1.479, 10508.585, 391.096, 52865.668 24/11/25,12:31:01,01,11,1, 11.9,1,1, 1.479, 10508.569, 391.068, 52865.650 24/11/25,12:31:01,02,11,1, 11.9,1,1, 1.479, 10508.591, 391.079, 52865.701 24/11/25,12:31:01,03,11,1, 11.9,1,1, 1.479, 10508.574, 391.058, 52865.608 24/11/25,12:31:01,04,11,1, 11.9,1,1, 1.479, 10508.566, 391.083, 52865.655 24/11/25,12:31:01,05,11,1, 11.9,1,1, 1.479, 10508.574, 391.088, 52865.633 24/11/25,12:31:01,06,11,1, 11.9,1,1, 1.479, 10508.574, 391.077, 52865.621 24/11/25,12:31:01,07,11,1, 11.9,1,1, 1.479, 10508.571, 391.090, 52865.667 24/11/25,12:31:01,08,11,1, 11.9,1,1, 1.479, 10508.561, 391.083, 52865.663 24/11/25,12:31:01,09,11,1, 11.9,1,1, 1.479, 10508.559, 391.059, 52865.643 24/11/25,12:31:01,10,11,1, 11.9,1,1, 1.479, 10508.578, 391.074, 52865.679 24/11/25,12:31:01,11,11,1, 11.9,1,1, 1.479, 10508.530, 391.054, 52865.650 24/11/25,12:31:01,12,11,1, 11.9,1,1, 1.479, 10508.557, 391.067, 52865.670 24/11/25,12:31:01,13,11,1, 11.9,1,1, 1.479, 10508.561, 391.024, 52865.624 24/11/25,12:31:01,14,11,1, 11.9,1,1, 1.479, 10508.579, 391.072, 52865.632 24/11/25,12:31:01,15,11,1, 11.9,1,1, 1.479, 10508.561, 391.041, 52865.632 24/11/25,12:31:01,16,11,1, 11.9,1,1, 1.479, 10508.559, 391.071, 52865.679 24/11/25,12:31:01,17,11,1, 11.9,1,1, 1.479, 10508.581, 391.055, 52865.633 24/11/25,12:31:01,18,11,1, 11.9,1,1, 1.479, 10508.593, 391.068, 52865.657 24/11/25,12:31:01,19,11,1, 11.9,1,1, 1.479, 10508.566, 391.010, 52865.635 24/11/25,12:31:02,00,12,1, 11.9,1,1, 1.480, 10508.560, 391.010, 52865.635 24/11/25,12:31:02,01,12,1, 11.9,1,1, 1.480, 10508.558, 391.037, 52865.576 24/11/25,12:31:02,02,12,1, 11.9,1,1, 1.480, 10508.564, 391.032, 52865.596 24/11/25,12:31:02,03,12,1, 11.9,1,1, 1.480, 10508.571, 391.028, 52865.604 24/11/25,12:31:02,04,12,1, 11.9,1,1, 1.480, 10508.574, 391.054, 52865.590 24/11/25,12:31:02,05,12,1, 11.9,1,1, 1.480, 10508.567, 390.998, 52865.599 24/11/25,12:31:02,06,12,1, 11.9,1,1, 1.480, 10508.576, 391.033, 52865.582 24/11/25,12:31:02,07,12,1, 11.9,1,1, 1.480, 10508.568, 390.991, 52865.645 24/11/25,12:31:02,08,12,1, 11.9,1,1, 1.480, 10508.578, 390.999, 52865.631 24/11/25,12:31:02,09,12,1, 11.9,1,1, 1.480, 10508.565, 390.984, 52865.629 24/11/25,12:31:02,10,12,1, 11.9,1,1, 1.480, 10508.565, 390.995, 52865.525 24/11/25,12:31:02,11,12,1, 11.9,1,1, 1.480, 10508.593, 390.995, 52865.487 24/11/25,12:31:02,12,12,1, 11.9,1,1, 1.480, 10508.569, 390.982, 52865.564 24/11/25,12:31:02,13,12,1, 11.9,1,1, 1.480, 10508.577, 390.978, 52865.548 24/11/25,12:31:02,14,12,1, 11.9,1,1, 1.480, 10508.559, 390.988, 52865.582 24/11/25,12:31:02,15,12,1, 11.9,1,1, 1.480, 10508.573, 390.972, 52865.588 24/11/25,12:31:02,16,12,1, 11.9,1,1, 1.480, 10508.559, 390.988, 52865.580 24/11/25,12:31:02,17,12,1, 11.9,1,1, 1.480, 10508.573, 390.981, 52865.558 24/11/25,12:31:02,18,12,1, 11.9,1,1, 1.480, 10508.591, 390.966, 52865.514 24/11/25,12:31:02,19,12,1, 11.9,1,1, 1.480, 10508.576, 390.991, 52865.491 24/11/25,12:31:03,00,12,1, 11.8,1,1, 1.483, 10508.568, 390.991, 52865.491 24/11/25,12:31:03,01,12,1, 11.8,1,1, 1.483, 10508.597, 390.967, 52865.589 24/11/25,12:31:03,02,12,1, 11.8,1,1, 1.483, 10508.562, 390.974, 52865.607 24/11/25,12:31:03,03,12,1, 11.8,1,1, 1.483, 10508.573, 390.978, 52865.545 24/11/25,12:31:03,04,12,1, 11.8,1,1, 1.483, 10508.565, 390.961, 52865.470 24/11/25,12:31:03,05,12,1, 11.8,1,1, 1.483, 10508.594, 390.957, 52865.522 24/11/25,12:31:03,06,12,1, 11.8,1,1, 1.483, 10508.591, 390.937, 52865.507 24/11/25,12:31:03,07,12,1, 11.8,1,1, 1.483, 10508.560, 390.966, 52865.583 24/11/25,12:31:03,08,12,1, 11.8,1,1, 1.483, 10508.593, 390.947, 52865.559 24/11/25,12:31:03,09,12,1, 11.8,1,1, 1.483, 10508.594, 390.979, 52865.526 24/11/25,12:31:03,10,12,1, 11.8,1,1, 1.483, 10508.572, 390.933, 52865.502 24/11/25,12:31:03,11,12,1, 11.8,1,1, 1.483, 10508.567, 390.968, 52865.503 24/11/25,12:31:03,12,12,1, 11.8,1,1, 1.483, 10508.567, 390.945, 52865.489 24/11/25,12:31:03,13,12,1, 11.8,1,1, 1.483, 10508.571, 390.942, 52865.460 24/11/25,12:31:03,14,12,1, 11.8,1,1, 1.483, 10508.546, 390.954, 52865.509 24/11/25,12:31:03,15,12,1, 11.8,1,1, 1.483, 10508.584, 390.969, 52865.487 24/11/25,12:31:03,16,12,1, 11.8,1,1, 1.483, 10508.578, 390.969, 52865.444 24/11/25,12:31:03,17,12,1, 11.8,1,1, 1.483, 10508.576, 390.966, 52865.477 24/11/25,12:31:03,18,12,1, 11.8,1,1, 1.483, 10508.586, 390.971, 52865.437 24/11/25,12:31:03,19,12,1, 11.8,1,1, 1.483, 10508.572, 390.969, 52865.437 24/11/25,12:31:04,00,12,1, 11.9,1,1, 1.485, 10508.568, 390.969, 52865.437 24/11/25,12:31:04,01,12,1, 11.9,1,1, 1.485, 10508.584, 390.976, 52865.518 24/11/25,12:31:04,02,12,1, 11.9,1,1, 1.485, 10508.543, 390.966, 52865.418 24/11/25,12:31:04,03,12,1, 11.9,1,1, 1.485, 10508.585, 391.002, 52865.533 24/11/25,12:31:04,04,12,1, 11.9,1,1, 1.485, 10508.590, 390.996, 52865.470 24/11/25,12:31:04,05,12,1, 11.9,1,1, 1.485, 10508.568, 390.984, 52865.390 24/11/25,12:31:04,06,12,1, 11.9,1,1, 1.485, 10508.575, 390.982, 52865.455 24/11/25,12:31:04,07,12,1, 11.9,1,1, 1.485, 10508.577, 390.992, 52865.412 24/11/25,12:31:04,08,12,1, 11.9,1,1, 1.485, 10508.546, 390.964, 52865.424 24/11/25,12:31:04,09,12,1, 11.9,1,1, 1.485, 10508.584, 391.009, 52865.429 24/11/25,12:31:04,10,12,1, 11.9,1,1, 1.485, 10508.575, 390.988, 52865.451 24/11/25,12:31:04,11,12,1, 11.9,1,1, 1.485, 10508.561, 391.003, 52865.418 24/11/25,12:31:04,12,12,1, 11.9,1,1, 1.485, 10508.551, 390.999, 52865.428 24/11/25,12:31:04,13,12,1, 11.9,1,1, 1.485, 10508.567, 391.015, 52865.364 24/11/25,12:31:04,14,12,1, 11.9,1,1, 1.485, 10508.560, 391.016, 52865.408 24/11/25,12:31:04,15,12,1, 11.9,1,1, 1.485, 10508.541, 390.995, 52865.345 24/11/25,12:31:04,16,12,1, 11.9,1,1, 1.485, 10508.576, 390.995, 52865.367 24/11/25,12:31:04,17,12,1, 11.9,1,1, 1.485, 10508.595, 390.986, 52865.265 24/11/25,12:31:04,18,12,1, 11.9,1,1, 1.485, 10508.541, 391.032, 52865.372 24/11/25,12:31:04,19,12,1, 11.9,1,1, 1.485, 10508.601, 391.001, 52865.248 24/11/25,12:31:05,00,12,1, 11.9,1,1, 1.480, 10508.593, 391.001, 52865.248 24/11/25,12:31:05,01,12,1, 11.9,1,1, 1.480, 10508.535, 391.013, 52865.252 24/11/25,12:31:05,02,12,1, 11.9,1,1, 1.480, 10508.558, 391.030, 52865.309 24/11/25,12:31:05,03,12,1, 11.9,1,1, 1.480, 10508.581, 391.021, 52865.350 24/11/25,12:31:05,04,12,1, 11.9,1,1, 1.480, 10508.560, 391.031, 52865.292 24/11/25,12:31:05,05,12,1, 11.9,1,1, 1.480, 10508.531, 391.042, 52865.389 24/11/25,12:31:05,06,12,1, 11.9,1,1, 1.480, 10508.570, 391.056, 52865.360 24/11/25,12:31:05,07,12,1, 11.9,1,1, 1.480, 10508.540, 391.062, 52865.381 24/11/25,12:31:05,08,12,1, 11.9,1,1, 1.480, 10508.548, 391.051, 52865.291 24/11/25,12:31:05,09,12,1, 11.9,1,1, 1.480, 10508.536, 391.056, 52865.302 24/11/25,12:31:05,10,12,1, 11.9,1,1, 1.480, 10508.526, 391.081, 52865.337 24/11/25,12:31:05,11,12,1, 11.9,1,1, 1.480, 10508.526, 391.045, 52865.261 24/11/25,12:31:05,12,12,1, 11.9,1,1, 1.480, 10508.535, 391.064, 52865.233 24/11/25,12:31:05,13,12,1, 11.9,1,1, 1.480, 10508.525, 391.050, 52865.220 24/11/25,12:31:05,14,12,1, 11.9,1,1, 1.480, 10508.511, 391.058, 52865.305 24/11/25,12:31:05,15,12,1, 11.9,1,1, 1.480, 10508.541, 391.047, 52865.168 24/11/25,12:31:05,16,12,1, 11.9,1,1, 1.480, 10508.512, 391.046, 52865.231 24/11/25,12:31:05,17,12,1, 11.9,1,1, 1.480, 10508.499, 391.031, 52865.245 24/11/25,12:31:05,18,12,1, 11.9,1,1, 1.480, 10508.479, 391.062, 52865.236 24/11/25,12:31:05,19,12,1, 11.9,1,1, 1.480, 10508.486, 391.071, 52865.253 24/11/25,12:31:06,00,12,1, 11.9,1,1, 1.481, 10508.485, 391.071, 52865.253 24/11/25,12:31:06,01,12,1, 11.9,1,1, 1.481, 10508.460, 391.068, 52865.260 24/11/25,12:31:06,02,12,1, 11.9,1,1, 1.481, 10508.466, 391.101, 52865.219 24/11/25,12:31:06,03,12,1, 11.9,1,1, 1.481, 10508.457, 391.048, 52865.191 24/11/25,12:31:06,04,12,1, 11.9,1,1, 1.481, 10508.477, 391.077, 52865.220 24/11/25,12:31:06,05,12,1, 11.9,1,1, 1.481, 10508.461, 391.070, 52865.151 24/11/25,12:31:06,06,12,1, 11.9,1,1, 1.481, 10508.474, 391.091, 52865.227 24/11/25,12:31:06,07,12,1, 11.9,1,1, 1.481, 10508.454, 391.107, 52865.167 24/11/25,12:31:06,08,12,1, 11.9,1,1, 1.481, 10508.474, 391.120, 52865.169 24/11/25,12:31:06,09,12,1, 11.9,1,1, 1.481, 10508.500, 391.093, 52865.265 24/11/25,12:31:06,10,12,1, 11.9,1,1, 1.481, 10508.462, 391.102, 52865.169 24/11/25,12:31:06,11,12,1, 11.9,1,1, 1.481, 10508.476, 391.114, 52865.191 24/11/25,12:31:06,12,12,1, 11.9,1,1, 1.481, 10508.454, 391.119, 52865.218 24/11/25,12:31:06,13,12,1, 11.9,1,1, 1.481, 10508.474, 391.077, 52865.151 24/11/25,12:31:06,14,12,1, 11.9,1,1, 1.481, 10508.478, 391.088, 52865.111 24/11/25,12:31:06,15,12,1, 11.9,1,1, 1.481, 10508.489, 391.114, 52865.210 24/11/25,12:31:06,16,12,1, 11.9,1,1, 1.481, 10508.473, 391.082, 52865.114 24/11/25,12:31:06,17,12,1, 11.9,1,1, 1.481, 10508.495, 391.111, 52865.184 24/11/25,12:31:06,18,12,1, 11.9,1,1, 1.481, 10508.479, 391.130, 52865.153 24/11/25,12:31:06,19,12,1, 11.9,1,1, 1.481, 10508.484, 391.125, 52865.120 24/11/25,12:31:07,00,11,1, 11.8,1,1, 1.479, 10508.476, 391.125, 52865.120 24/11/25,12:31:07,01,11,1, 11.8,1,1, 1.479, 10508.474, 391.145, 52865.116 24/11/25,12:31:07,02,11,1, 11.8,1,1, 1.479, 10508.472, 391.132, 52865.159 24/11/25,12:31:07,03,11,1, 11.8,1,1, 1.479, 10508.478, 391.132, 52865.086 24/11/25,12:31:07,04,11,1, 11.8,1,1, 1.479, 10508.452, 391.161, 52865.126 24/11/25,12:31:07,05,11,1, 11.8,1,1, 1.479, 10508.458, 391.168, 52865.133 24/11/25,12:31:07,06,11,1, 11.8,1,1, 1.479, 10508.458, 391.157, 52865.041 24/11/25,12:31:07,07,11,1, 11.8,1,1, 1.479, 10508.444, 391.152, 52865.051 24/11/25,12:31:07,08,11,1, 11.8,1,1, 1.479, 10508.457, 391.134, 52865.059 24/11/25,12:31:07,09,11,1, 11.8,1,1, 1.479, 10508.469, 391.151, 52865.006 24/11/25,12:31:07,10,11,1, 11.8,1,1, 1.479, 10508.441, 391.125, 52865.063 24/11/25,12:31:07,11,11,1, 11.8,1,1, 1.479, 10508.448, 391.145, 52865.032 24/11/25,12:31:07,12,11,1, 11.8,1,1, 1.479, 10508.452, 391.138, 52865.021 24/11/25,12:31:07,13,11,1, 11.8,1,1, 1.479, 10508.479, 391.140, 52865.095 24/11/25,12:31:07,14,11,1, 11.8,1,1, 1.479, 10508.456, 391.128, 52865.008 24/11/25,12:31:07,15,11,1, 11.8,1,1, 1.479, 10508.459, 391.173, 52865.044 24/11/25,12:31:07,16,11,1, 11.8,1,1, 1.479, 10508.451, 391.151, 52865.046 24/11/25,12:31:07,17,11,1, 11.8,1,1, 1.479, 10508.447, 391.156, 52864.972 24/11/25,12:31:07,18,11,1, 11.8,1,1, 1.479, 10508.445, 391.162, 52864.997 24/11/25,12:31:07,19,11,1, 11.8,1,1, 1.479, 10508.423, 391.150, 52864.969 24/11/25,12:31:08,00,11,1, 11.9,1,1, 1.481, 10508.418, 391.150, 52864.969 24/11/25,12:31:08,01,11,1, 11.9,1,1, 1.481, 10508.413, 391.158, 52865.025 24/11/25,12:31:08,02,11,1, 11.9,1,1, 1.481, 10508.402, 391.144, 52865.000 24/11/25,12:31:08,03,11,1, 11.9,1,1, 1.481, 10508.425, 391.179, 52864.956 24/11/25,12:31:08,04,11,1, 11.9,1,1, 1.481, 10508.439, 391.143, 52865.054 24/11/25,12:31:08,05,11,1, 11.9,1,1, 1.481, 10508.414, 391.162, 52864.993 24/11/25,12:31:08,06,11,1, 11.9,1,1, 1.481, 10508.403, 391.170, 52865.052 24/11/25,12:31:08,07,11,1, 11.9,1,1, 1.481, 10508.418, 391.140, 52864.995 24/11/25,12:31:08,08,11,1, 11.9,1,1, 1.481, 10508.427, 391.171, 52865.008 24/11/25,12:31:08,09,11,1, 11.9,1,1, 1.481, 10508.431, 391.178, 52865.001 24/11/25,12:31:08,10,11,1, 11.9,1,1, 1.481, 10508.410, 391.174, 52864.964 24/11/25,12:31:08,11,11,1, 11.9,1,1, 1.481, 10508.417, 391.140, 52864.923 24/11/25,12:31:08,12,11,1, 11.9,1,1, 1.481, 10508.419, 391.148, 52865.000 24/11/25,12:31:08,13,11,1, 11.9,1,1, 1.481, 10508.393, 391.142, 52864.997 24/11/25,12:31:08,14,11,1, 11.9,1,1, 1.481, 10508.409, 391.167, 52864.948 24/11/25,12:31:08,15,11,1, 11.9,1,1, 1.481, 10508.412, 391.145, 52864.901 24/11/25,12:31:08,16,11,1, 11.9,1,1, 1.481, 10508.409, 391.160, 52864.971 24/11/25,12:31:08,17,11,1, 11.9,1,1, 1.481, 10508.395, 391.136, 52864.977 24/11/25,12:31:08,18,11,1, 11.9,1,1, 1.481, 10508.401, 391.144, 52864.945 24/11/25,12:31:08,19,11,1, 11.9,1,1, 1.481, 10508.404, 391.139, 52864.890 24/11/25,12:31:09,00,11,1, 11.9,1,1, 1.484, 10508.401, 391.139, 52864.890 24/11/25,12:31:09,01,11,1, 11.9,1,1, 1.484, 10508.358, 391.156, 52864.951 24/11/25,12:31:09,02,11,1, 11.9,1,1, 1.484, 10508.413, 391.154, 52864.987 24/11/25,12:31:09,03,11,1, 11.9,1,1, 1.484, 10508.404, 391.115, 52864.843 24/11/25,12:31:09,04,11,1, 11.9,1,1, 1.484, 10508.374, 391.129, 52864.935 24/11/25,12:31:09,05,11,1, 11.9,1,1, 1.484, 10508.362, 391.127, 52864.859 24/11/25,12:31:09,06,11,1, 11.9,1,1, 1.484, 10508.364, 391.124, 52864.873 24/11/25,12:31:09,07,11,1, 11.9,1,1, 1.484, 10508.383, 391.113, 52864.871 24/11/25,12:31:09,08,11,1, 11.9,1,1, 1.484, 10508.386, 391.128, 52864.952 24/11/25,12:31:09,09,11,1, 11.9,1,1, 1.484, 10508.364, 391.133, 52864.945 24/11/25,12:31:09,10,11,1, 11.9,1,1, 1.484, 10508.364, 391.140, 52864.977 24/11/25,12:31:09,11,11,1, 11.9,1,1, 1.484, 10508.370, 391.113, 52864.972 24/11/25,12:31:09,12,11,1, 11.9,1,1, 1.484, 10508.387, 391.120, 52864.933 24/11/25,12:31:09,13,11,1, 11.9,1,1, 1.484, 10508.365, 391.093, 52864.875 24/11/25,12:31:09,14,11,1, 11.9,1,1, 1.484, 10508.372, 391.101, 52864.876 24/11/25,12:31:09,15,11,1, 11.9,1,1, 1.484, 10508.384, 391.130, 52864.960 24/11/25,12:31:09,16,11,1, 11.9,1,1, 1.484, 10508.381, 391.093, 52864.902 24/11/25,12:31:09,17,11,1, 11.9,1,1, 1.484, 10508.392, 391.085, 52864.899 24/11/25,12:31:09,18,11,1, 11.9,1,1, 1.484, 10508.414, 391.082, 52864.885 24/11/25,12:31:09,19,11,1, 11.9,1,1, 1.484, 10508.388, 391.081, 52864.893 24/11/25,12:31:10,00,11,1, 12.0,1,1, 1.482, 10508.385, 391.081, 52864.893 24/11/25,12:31:10,01,11,1, 12.0,1,1, 1.482, 10508.362, 391.068, 52865.009 24/11/25,12:31:10,02,11,1, 12.0,1,1, 1.482, 10508.383, 391.085, 52864.965 24/11/25,12:31:10,03,11,1, 12.0,1,1, 1.482, 10508.384, 391.056, 52864.910 24/11/25,12:31:10,04,11,1, 12.0,1,1, 1.482, 10508.384, 391.063, 52864.960 24/11/25,12:31:10,05,11,1, 12.0,1,1, 1.482, 10508.375, 391.035, 52864.910 24/11/25,12:31:10,06,11,1, 12.0,1,1, 1.482, 10508.378, 391.024, 52864.974 24/11/25,12:31:10,07,11,1, 12.0,1,1, 1.482, 10508.391, 391.071, 52864.885 24/11/25,12:31:10,08,11,1, 12.0,1,1, 1.482, 10508.329, 391.046, 52864.975 24/11/25,12:31:10,09,11,1, 12.0,1,1, 1.482, 10508.363, 391.069, 52865.005 24/11/25,12:31:10,10,11,1, 12.0,1,1, 1.482, 10508.369, 391.032, 52864.880 24/11/25,12:31:10,11,11,1, 12.0,1,1, 1.482, 10508.361, 391.028, 52864.956 24/11/25,12:31:10,12,11,1, 12.0,1,1, 1.482, 10508.378, 390.994, 52864.937 24/11/25,12:31:10,13,11,1, 12.0,1,1, 1.482, 10508.356, 391.005, 52864.975 24/11/25,12:31:10,14,11,1, 12.0,1,1, 1.482, 10508.348, 390.986, 52864.940 24/11/25,12:31:10,15,11,1, 12.0,1,1, 1.482, 10508.369, 390.994, 52864.923 24/11/25,12:31:10,16,11,1, 12.0,1,1, 1.482, 10508.367, 391.028, 52864.996 24/11/25,12:31:10,17,11,1, 12.0,1,1, 1.482, 10508.374, 390.994, 52864.949 24/11/25,12:31:10,18,11,1, 12.0,1,1, 1.482, 10508.338, 390.976, 52864.960 24/11/25,12:31:10,19,11,1, 12.0,1,1, 1.482, 10508.360, 390.989, 52865.000 24/11/25,12:31:11,00,11,1, 11.9,1,1, 1.484, 10508.360, 390.989, 52865.000 24/11/25,12:31:11,01,11,1, 11.9,1,1, 1.484, 10508.354, 390.983, 52865.013 24/11/25,12:31:11,02,11,1, 11.9,1,1, 1.484, 10508.342, 390.982, 52864.985 24/11/25,12:31:11,03,11,1, 11.9,1,1, 1.484, 10508.348, 390.987, 52864.983 24/11/25,12:31:11,04,11,1, 11.9,1,1, 1.484, 10508.350, 390.957, 52864.990 24/11/25,12:31:11,05,11,1, 11.9,1,1, 1.484, 10508.345, 390.969, 52865.040 24/11/25,12:31:11,06,11,1, 11.9,1,1, 1.484, 10508.327, 390.978, 52865.094 24/11/25,12:31:11,07,11,1, 11.9,1,1, 1.484, 10508.330, 390.990, 52865.081 24/11/25,12:31:11,08,11,1, 11.9,1,1, 1.484, 10508.343, 390.963, 52864.999 24/11/25,12:31:11,09,11,1, 11.9,1,1, 1.484, 10508.326, 390.954, 52865.039 24/11/25,12:31:11,10,11,1, 11.9,1,1, 1.484, 10508.317, 390.952, 52865.032 24/11/25,12:31:11,11,11,1, 11.9,1,1, 1.484, 10508.315, 390.951, 52865.054 24/11/25,12:31:11,12,11,1, 11.9,1,1, 1.484, 10508.280, 390.973, 52865.113 24/11/25,12:31:11,13,11,1, 11.9,1,1, 1.484, 10508.304, 390.950, 52865.079 24/11/25,12:31:11,14,11,1, 11.9,1,1, 1.484, 10508.303, 390.946, 52865.081 24/11/25,12:31:11,15,11,1, 11.9,1,1, 1.484, 10508.267, 390.930, 52865.124 24/11/25,12:31:11,16,11,1, 11.9,1,1, 1.484, 10508.295, 390.936, 52865.124 24/11/25,12:31:11,17,11,1, 11.9,1,1, 1.484, 10508.274, 390.906, 52865.081 24/11/25,12:31:11,18,11,1, 11.9,1,1, 1.484, 10508.277, 390.912, 52865.093 24/11/25,12:31:11,19,11,1, 11.9,1,1, 1.484, 10508.304, 390.900, 52865.107 24/11/25,12:31:12,00,11,1, 11.9,1,1, 1.480, 10508.301, 390.900, 52865.107 24/11/25,12:31:12,01,11,1, 11.9,1,1, 1.480, 10508.281, 390.911, 52865.086 24/11/25,12:31:12,02,11,1, 11.9,1,1, 1.480, 10508.258, 390.910, 52865.088 24/11/25,12:31:12,03,11,1, 11.9,1,1, 1.480, 10508.245, 390.871, 52865.117 24/11/25,12:31:12,04,11,1, 11.9,1,1, 1.480, 10508.264, 390.872, 52865.157 24/11/25,12:31:12,05,11,1, 11.9,1,1, 1.480, 10508.252, 390.840, 52865.040 24/11/25,12:31:12,06,11,1, 11.9,1,1, 1.480, 10508.264, 390.858, 52865.130 24/11/25,12:31:12,07,11,1, 11.9,1,1, 1.480, 10508.260, 390.832, 52865.076 24/11/25,12:31:12,08,11,1, 11.9,1,1, 1.480, 10508.256, 390.853, 52865.143 24/11/25,12:31:12,09,11,1, 11.9,1,1, 1.480, 10508.243, 390.806, 52865.158 24/11/25,12:31:12,10,11,1, 11.9,1,1, 1.480, 10508.255, 390.853, 52865.154 24/11/25,12:31:12,11,11,1, 11.9,1,1, 1.480, 10508.248, 390.801, 52865.081 24/11/25,12:31:12,12,11,1, 11.9,1,1, 1.480, 10508.251, 390.810, 52865.158 24/11/25,12:31:12,13,11,1, 11.9,1,1, 1.480, 10508.236, 390.803, 52865.161 24/11/25,12:31:12,14,11,1, 11.9,1,1, 1.480, 10508.260, 390.770, 52865.118 24/11/25,12:31:12,15,11,1, 11.9,1,1, 1.480, 10508.264, 390.772, 52865.176 24/11/25,12:31:12,16,11,1, 11.9,1,1, 1.480, 10508.252, 390.776, 52865.126 24/11/25,12:31:12,17,11,1, 11.9,1,1, 1.480, 10508.248, 390.748, 52865.118 24/11/25,12:31:12,18,11,1, 11.9,1,1, 1.480, 10508.244, 390.762, 52865.173 24/11/25,12:31:12,19,11,1, 11.9,1,1, 1.480, 10508.252, 390.752, 52865.124 24/11/25,12:31:13,00,11,1, 11.9,1,1, 1.479, 10508.251, 390.752, 52865.124 24/11/25,12:31:13,01,11,1, 11.9,1,1, 1.479, 10508.276, 390.737, 52865.131 24/11/25,12:31:13,02,11,1, 11.9,1,1, 1.479, 10508.250, 390.716, 52865.162 24/11/25,12:31:13,03,11,1, 11.9,1,1, 1.479, 10508.255, 390.731, 52865.133 24/11/25,12:31:13,04,11,1, 11.9,1,1, 1.479, 10508.272, 390.698, 52865.218 24/11/25,12:31:13,05,11,1, 11.9,1,1, 1.479, 10508.248, 390.722, 52865.187 24/11/25,12:31:13,06,11,1, 11.9,1,1, 1.479, 10508.260, 390.694, 52865.073 24/11/25,12:31:13,07,11,1, 11.9,1,1, 1.479, 10508.247, 390.710, 52865.239 24/11/25,12:31:13,08,11,1, 11.9,1,1, 1.479, 10508.277, 390.667, 52865.121 24/11/25,12:31:13,09,11,1, 11.9,1,1, 1.479, 10508.276, 390.672, 52865.160 24/11/25,12:31:13,10,11,1, 11.9,1,1, 1.479, 10508.272, 390.672, 52865.155 24/11/25,12:31:13,11,11,1, 11.9,1,1, 1.479, 10508.274, 390.671, 52865.217 24/11/25,12:31:13,12,11,1, 11.9,1,1, 1.479, 10508.287, 390.668, 52865.106 24/11/25,12:31:13,13,11,1, 11.9,1,1, 1.479, 10508.288, 390.669, 52865.147 24/11/25,12:31:13,14,11,1, 11.9,1,1, 1.479, 10508.301, 390.644, 52865.126 24/11/25,12:31:13,15,11,1, 11.9,1,1, 1.479, 10508.289, 390.676, 52865.148 24/11/25,12:31:13,16,11,1, 11.9,1,1, 1.479, 10508.294, 390.638, 52865.176 24/11/25,12:31:13,17,11,1, 11.9,1,1, 1.479, 10508.305, 390.647, 52865.217 24/11/25,12:31:13,18,11,1, 11.9,1,1, 1.479, 10508.304, 390.634, 52865.135 24/11/25,12:31:13,19,11,1, 11.9,1,1, 1.479, 10508.306, 390.636, 52865.152 24/11/25,12:31:14,00,11,1, 11.9,1,1, 1.480, 10508.301, 390.636, 52865.152 24/11/25,12:31:14,01,11,1, 11.9,1,1, 1.480, 10508.311, 390.631, 52865.131 24/11/25,12:31:14,02,11,1, 11.9,1,1, 1.480, 10508.320, 390.602, 52865.128 24/11/25,12:31:14,03,11,1, 11.9,1,1, 1.480, 10508.316, 390.610, 52865.173 24/11/25,12:31:14,04,11,1, 11.9,1,1, 1.480, 10508.327, 390.617, 52865.140 24/11/25,12:31:14,05,11,1, 11.9,1,1, 1.480, 10508.317, 390.602, 52865.104 24/11/25,12:31:14,06,11,1, 11.9,1,1, 1.480, 10508.340, 390.597, 52865.210 24/11/25,12:31:14,07,11,1, 11.9,1,1, 1.480, 10508.338, 390.604, 52865.093 24/11/25,12:31:14,08,11,1, 11.9,1,1, 1.480, 10508.344, 390.609, 52865.172 24/11/25,12:31:14,09,11,1, 11.9,1,1, 1.480, 10508.352, 390.580, 52865.206 24/11/25,12:31:14,10,11,1, 11.9,1,1, 1.480, 10508.352, 390.603, 52865.210 24/11/25,12:31:14,11,11,1, 11.9,1,1, 1.480, 10508.339, 390.544, 52865.168 24/11/25,12:31:14,12,11,1, 11.9,1,1, 1.480, 10508.331, 390.561, 52865.195 24/11/25,12:31:14,13,11,1, 11.9,1,1, 1.480, 10508.345, 390.553, 52865.199 24/11/25,12:31:14,14,11,1, 11.9,1,1, 1.480, 10508.352, 390.565, 52865.199 24/11/25,12:31:14,15,11,1, 11.9,1,1, 1.480, 10508.357, 390.549, 52865.162 24/11/25,12:31:14,16,11,1, 11.9,1,1, 1.480, 10508.359, 390.537, 52865.214 24/11/25,12:31:14,17,11,1, 11.9,1,1, 1.480, 10508.346, 390.519, 52865.189 24/11/25,12:31:14,18,11,1, 11.9,1,1, 1.480, 10508.368, 390.548, 52865.189 24/11/25,12:31:14,19,11,1, 11.9,1,1, 1.480, 10508.335, 390.487, 52865.188 24/11/25,12:31:15,00,11,1, 11.9,1,1, 1.483, 10508.335, 390.487, 52865.188 24/11/25,12:31:15,01,11,1, 11.9,1,1, 1.483, 10508.357, 390.503, 52865.217 24/11/25,12:31:15,02,11,1, 11.9,1,1, 1.483, 10508.373, 390.509, 52865.193 24/11/25,12:31:15,03,11,1, 11.9,1,1, 1.483, 10508.366, 390.502, 52865.152 24/11/25,12:31:15,04,11,1, 11.9,1,1, 1.483, 10508.345, 390.518, 52865.183 24/11/25,12:31:15,05,11,1, 11.9,1,1, 1.483, 10508.376, 390.495, 52865.198 24/11/25,12:31:15,06,11,1, 11.9,1,1, 1.483, 10508.375, 390.520, 52865.213 24/11/25,12:31:15,07,11,1, 11.9,1,1, 1.483, 10508.373, 390.483, 52865.168 24/11/25,12:31:15,08,11,1, 11.9,1,1, 1.483, 10508.373, 390.481, 52865.218 24/11/25,12:31:15,09,11,1, 11.9,1,1, 1.483, 10508.385, 390.481, 52865.265 24/11/25,12:31:15,10,11,1, 11.9,1,1, 1.483, 10508.391, 390.445, 52865.209 24/11/25,12:31:15,11,11,1, 11.9,1,1, 1.483, 10508.413, 390.456, 52865.228 24/11/25,12:31:15,12,11,1, 11.9,1,1, 1.483, 10508.414, 390.460, 52865.230 24/11/25,12:31:15,13,11,1, 11.9,1,1, 1.483, 10508.378, 390.463, 52865.234 24/11/25,12:31:15,14,11,1, 11.9,1,1, 1.483, 10508.398, 390.451, 52865.242 24/11/25,12:31:15,15,11,1, 11.9,1,1, 1.483, 10508.395, 390.462, 52865.222 24/11/25,12:31:15,16,11,1, 11.9,1,1, 1.483, 10508.401, 390.453, 52865.264 24/11/25,12:31:15,17,11,1, 11.9,1,1, 1.483, 10508.415, 390.417, 52865.258 24/11/25,12:31:15,18,11,1, 11.9,1,1, 1.483, 10508.391, 390.422, 52865.238 24/11/25,12:31:15,19,11,1, 11.9,1,1, 1.483, 10508.387, 390.421, 52865.243 24/11/25,12:31:16,00,11,1, 11.9,1,1, 1.482, 10508.385, 390.421, 52865.243 24/11/25,12:31:16,01,11,1, 11.9,1,1, 1.482, 10508.395, 390.400, 52865.210 24/11/25,12:31:16,02,11,1, 11.9,1,1, 1.482, 10508.406, 390.399, 52865.240 24/11/25,12:31:16,03,11,1, 11.9,1,1, 1.482, 10508.413, 390.403, 52865.230 24/11/25,12:31:16,04,11,1, 11.9,1,1, 1.482, 10508.401, 390.405, 52865.246 24/11/25,12:31:16,05,11,1, 11.9,1,1, 1.482, 10508.402, 390.383, 52865.237 24/11/25,12:31:16,06,11,1, 11.9,1,1, 1.482, 10508.396, 390.417, 52865.373 24/11/25,12:31:16,07,11,1, 11.9,1,1, 1.482, 10508.410, 390.395, 52865.270 24/11/25,12:31:16,08,11,1, 11.9,1,1, 1.482, 10508.372, 390.361, 52865.258 24/11/25,12:31:16,09,11,1, 11.9,1,1, 1.482, 10508.404, 390.418, 52865.385 24/11/25,12:31:16,10,11,1, 11.9,1,1, 1.482, 10508.434, 390.374, 52865.240 24/11/25,12:31:16,11,11,1, 11.9,1,1, 1.482, 10508.411, 390.387, 52865.263 24/11/25,12:31:16,12,11,1, 11.9,1,1, 1.482, 10508.448, 390.356, 52865.257 24/11/25,12:31:16,13,11,1, 11.9,1,1, 1.482, 10508.457, 390.365, 52865.280 24/11/25,12:31:16,14,11,1, 11.9,1,1, 1.482, 10508.432, 390.326, 52865.307 24/11/25,12:31:16,15,11,1, 11.9,1,1, 1.482, 10508.433, 390.355, 52865.295 24/11/25,12:31:16,16,11,1, 11.9,1,1, 1.482, 10508.438, 390.321, 52865.263 24/11/25,12:31:16,17,11,1, 11.9,1,1, 1.482, 10508.443, 390.338, 52865.242 24/11/25,12:31:16,18,11,1, 11.9,1,1, 1.482, 10508.446, 390.325, 52865.277 24/11/25,12:31:16,19,11,1, 11.9,1,1, 1.482, 10508.448, 390.331, 52865.321 24/11/25,12:31:17,00,11,1, 11.9,1,1, 1.483, 10508.443, 390.331, 52865.321 24/11/25,12:31:17,01,11,1, 11.9,1,1, 1.483, 10508.445, 390.324, 52865.290 24/11/25,12:31:17,02,11,1, 11.9,1,1, 1.483, 10508.433, 390.287, 52865.277 24/11/25,12:31:17,03,11,1, 11.9,1,1, 1.483, 10508.427, 390.299, 52865.281 24/11/25,12:31:17,04,11,1, 11.9,1,1, 1.483, 10508.448, 390.286, 52865.272 24/11/25,12:31:17,05,11,1, 11.9,1,1, 1.483, 10508.446, 390.286, 52865.299 24/11/25,12:31:17,06,11,1, 11.9,1,1, 1.483, 10508.437, 390.260, 52865.297 24/11/25,12:31:17,07,11,1, 11.9,1,1, 1.483, 10508.433, 390.284, 52865.299 24/11/25,12:31:17,08,11,1, 11.9,1,1, 1.483, 10508.418, 390.259, 52865.276 24/11/25,12:31:17,09,11,1, 11.9,1,1, 1.483, 10508.436, 390.268, 52865.313 24/11/25,12:31:17,10,11,1, 11.9,1,1, 1.483, 10508.413, 390.245, 52865.292 24/11/25,12:31:17,11,11,1, 11.9,1,1, 1.483, 10508.417, 390.244, 52865.285 24/11/25,12:31:17,12,11,1, 11.9,1,1, 1.483, 10508.412, 390.245, 52865.304 24/11/25,12:31:17,13,11,1, 11.9,1,1, 1.483, 10508.393, 390.238, 52865.295 24/11/25,12:31:17,14,11,1, 11.9,1,1, 1.483, 10508.391, 390.226, 52865.276 24/11/25,12:31:17,15,11,1, 11.9,1,1, 1.483, 10508.388, 390.190, 52865.264 24/11/25,12:31:17,16,11,1, 11.9,1,1, 1.483, 10508.425, 390.212, 52865.295 24/11/25,12:31:17,17,11,1, 11.9,1,1, 1.483, 10508.406, 390.198, 52865.292 24/11/25,12:31:17,18,11,1, 11.9,1,1, 1.483, 10508.414, 390.211, 52865.323 24/11/25,12:31:17,19,11,1, 11.9,1,1, 1.483, 10508.419, 390.183, 52865.331 24/11/25,12:31:18,00,11,1, 11.9,1,1, 1.479, 10508.418, 390.183, 52865.331 24/11/25,12:31:18,01,11,1, 11.9,1,1, 1.479, 10508.418, 390.162, 52865.287 24/11/25,12:31:18,02,11,1, 11.9,1,1, 1.479, 10508.414, 390.173, 52865.313 24/11/25,12:31:18,03,11,1, 11.9,1,1, 1.479, 10508.419, 390.178, 52865.288 24/11/25,12:31:18,04,11,1, 11.9,1,1, 1.479, 10508.428, 390.189, 52865.303 24/11/25,12:31:18,05,11,1, 11.9,1,1, 1.479, 10508.418, 390.146, 52865.327 24/11/25,12:31:18,06,11,1, 11.9,1,1, 1.479, 10508.432, 390.184, 52865.321 24/11/25,12:31:18,07,11,1, 11.9,1,1, 1.479, 10508.424, 390.160, 52865.262 24/11/25,12:31:18,08,11,1, 11.9,1,1, 1.479, 10508.422, 390.161, 52865.312 24/11/25,12:31:18,09,11,1, 11.9,1,1, 1.479, 10508.406, 390.161, 52865.277 24/11/25,12:31:18,10,11,1, 11.9,1,1, 1.479, 10508.440, 390.173, 52865.266 24/11/25,12:31:18,11,11,1, 11.9,1,1, 1.479, 10508.403, 390.153, 52865.285 24/11/25,12:31:18,12,11,1, 11.9,1,1, 1.479, 10508.435, 390.159, 52865.285 24/11/25,12:31:18,13,11,1, 11.9,1,1, 1.479, 10508.405, 390.154, 52865.259 24/11/25,12:31:18,14,11,1, 11.9,1,1, 1.479, 10508.417, 390.174, 52865.286 24/11/25,12:31:18,15,11,1, 11.9,1,1, 1.479, 10508.440, 390.138, 52865.247 24/11/25,12:31:18,16,11,1, 11.9,1,1, 1.479, 10508.409, 390.147, 52865.255 24/11/25,12:31:18,17,11,1, 11.9,1,1, 1.479, 10508.416, 390.125, 52865.292 24/11/25,12:31:18,18,11,1, 11.9,1,1, 1.479, 10508.430, 390.165, 52865.316 24/11/25,12:31:18,19,11,1, 11.9,1,1, 1.479, 10508.402, 390.127, 52865.275 24/11/25,12:31:19,00,11,1, 11.9,1,1, 1.481, 10508.401, 390.127, 52865.275 24/11/25,12:31:19,01,11,1, 11.9,1,1, 1.481, 10508.413, 390.118, 52865.267 24/11/25,12:31:19,02,11,1, 11.9,1,1, 1.481, 10508.429, 390.123, 52865.208 24/11/25,12:31:19,03,11,1, 11.9,1,1, 1.481, 10508.423, 390.118, 52865.259 24/11/25,12:31:19,04,11,1, 11.9,1,1, 1.481, 10508.416, 390.122, 52865.264 24/11/25,12:31:19,05,11,1, 11.9,1,1, 1.481, 10508.434, 390.124, 52865.289 24/11/25,12:31:19,06,11,1, 11.9,1,1, 1.481, 10508.407, 390.126, 52865.237 24/11/25,12:31:19,07,11,1, 11.9,1,1, 1.481, 10508.439, 390.097, 52865.248 24/11/25,12:31:19,08,11,1, 11.9,1,1, 1.481, 10508.406, 390.102, 52865.303 24/11/25,12:31:19,09,11,1, 11.9,1,1, 1.481, 10508.441, 390.108, 52865.229 24/11/25,12:31:19,10,11,1, 11.9,1,1, 1.481, 10508.440, 390.100, 52865.332 24/11/25,12:31:19,11,11,1, 11.9,1,1, 1.481, 10508.415, 390.092, 52865.248 24/11/25,12:31:19,12,11,1, 11.9,1,1, 1.481, 10508.410, 390.107, 52865.256 24/11/25,12:31:19,13,11,1, 11.9,1,1, 1.481, 10508.420, 390.114, 52865.263 24/11/25,12:31:19,14,11,1, 11.9,1,1, 1.481, 10508.417, 390.076, 52865.266 24/11/25,12:31:19,15,11,1, 11.9,1,1, 1.481, 10508.422, 390.102, 52865.237 24/11/25,12:31:19,16,11,1, 11.9,1,1, 1.481, 10508.402, 390.084, 52865.207 24/11/25,12:31:19,17,11,1, 11.9,1,1, 1.481, 10508.418, 390.093, 52865.266 24/11/25,12:31:19,18,11,1, 11.9,1,1, 1.481, 10508.415, 390.060, 52865.209 24/11/25,12:31:19,19,11,1, 11.9,1,1, 1.481, 10508.404, 390.088, 52865.235 24/11/25,12:31:20,00,11,1, 11.9,1,1, 1.481, 10508.401, 390.088, 52865.235 24/11/25,12:31:20,01,11,1, 11.9,1,1, 1.481, 10508.448, 390.091, 52865.231 24/11/25,12:31:20,02,11,1, 11.9,1,1, 1.481, 10508.396, 390.072, 52865.241 24/11/25,12:31:20,03,11,1, 11.9,1,1, 1.481, 10508.427, 390.116, 52865.252 24/11/25,12:31:20,04,11,1, 11.9,1,1, 1.481, 10508.419, 390.056, 52865.234 24/11/25,12:31:20,05,11,1, 11.9,1,1, 1.481, 10508.401, 390.063, 52865.177 24/11/25,12:31:20,06,11,1, 11.9,1,1, 1.481, 10508.406, 390.042, 52865.231 24/11/25,12:31:20,07,11,1, 11.9,1,1, 1.481, 10508.414, 390.059, 52865.263 24/11/25,12:31:20,08,11,1, 11.9,1,1, 1.481, 10508.424, 390.037, 52865.237 24/11/25,12:31:20,09,11,1, 11.9,1,1, 1.481, 10508.402, 390.053, 52865.274 24/11/25,12:31:20,10,11,1, 11.9,1,1, 1.481, 10508.410, 390.034, 52865.288 24/11/25,12:31:20,11,11,1, 11.9,1,1, 1.481, 10508.413, 390.055, 52865.232 24/11/25,12:31:20,12,11,1, 11.9,1,1, 1.481, 10508.432, 390.025, 52865.212 24/11/25,12:31:20,13,11,1, 11.9,1,1, 1.481, 10508.428, 390.043, 52865.250 24/11/25,12:31:20,14,11,1, 11.9,1,1, 1.481, 10508.413, 390.021, 52865.202 24/11/25,12:31:20,15,11,1, 11.9,1,1, 1.481, 10508.418, 390.033, 52865.208 24/11/25,12:31:20,16,11,1, 11.9,1,1, 1.481, 10508.421, 390.010, 52865.190 24/11/25,12:31:20,17,11,1, 11.9,1,1, 1.481, 10508.421, 390.018, 52865.201 24/11/25,12:31:20,18,11,1, 11.9,1,1, 1.481, 10508.427, 390.014, 52865.236 24/11/25,12:31:20,19,11,1, 11.9,1,1, 1.481, 10508.421, 390.045, 52865.218 24/11/25,12:31:21,00,11,1, 12.0,1,1, 1.477, 10508.418, 390.045, 52865.218 24/11/25,12:31:21,01,11,1, 12.0,1,1, 1.477, 10508.439, 390.021, 52865.285 24/11/25,12:31:21,02,11,1, 12.0,1,1, 1.477, 10508.415, 390.036, 52865.211 24/11/25,12:31:21,03,11,1, 12.0,1,1, 1.477, 10508.429, 390.033, 52865.289 24/11/25,12:31:21,04,11,1, 12.0,1,1, 1.477, 10508.418, 390.015, 52865.306 24/11/25,12:31:21,05,11,1, 12.0,1,1, 1.477, 10508.413, 390.047, 52865.269 24/11/25,12:31:21,06,11,1, 12.0,1,1, 1.477, 10508.399, 390.017, 52865.174 24/11/25,12:31:21,07,11,1, 12.0,1,1, 1.477, 10508.420, 390.034, 52865.249 24/11/25,12:31:21,08,11,1, 12.0,1,1, 1.477, 10508.434, 390.028, 52865.249 24/11/25,12:31:21,09,11,1, 12.0,1,1, 1.477, 10508.410, 389.989, 52865.273 24/11/25,12:31:21,10,11,1, 12.0,1,1, 1.477, 10508.412, 390.003, 52865.288 24/11/25,12:31:21,11,11,1, 12.0,1,1, 1.477, 10508.426, 389.970, 52865.148 24/11/25,12:31:21,12,11,1, 12.0,1,1, 1.477, 10508.418, 389.971, 52865.261 24/11/25,12:31:21,13,11,1, 12.0,1,1, 1.477, 10508.408, 389.996, 52865.250 24/11/25,12:31:21,14,11,1, 12.0,1,1, 1.477, 10508.422, 390.005, 52865.200 24/11/25,12:31:21,15,11,1, 12.0,1,1, 1.477, 10508.443, 389.972, 52865.194 24/11/25,12:31:21,16,11,1, 12.0,1,1, 1.477, 10508.441, 389.982, 52865.173 24/11/25,12:31:21,17,11,1, 12.0,1,1, 1.477, 10508.439, 389.947, 52865.024 24/11/25,12:31:21,18,11,1, 12.0,1,1, 1.477, 10508.417, 389.977, 52865.273 24/11/25,12:31:21,19,11,1, 12.0,1,1, 1.477, 10508.434, 389.952, 52865.208 24/11/25,12:31:22,00,12,1, 11.9,1,1, 1.479, 10508.426, 389.952, 52865.208 24/11/25,12:31:22,01,12,1, 11.9,1,1, 1.479, 10508.411, 389.944, 52865.224 24/11/25,12:31:22,02,12,1, 11.9,1,1, 1.479, 10508.398, 389.941, 52865.156 24/11/25,12:31:22,03,12,1, 11.9,1,1, 1.479, 10508.433, 389.948, 52865.240 24/11/25,12:31:22,04,12,1, 11.9,1,1, 1.479, 10508.418, 389.960, 52865.195 24/11/25,12:31:22,05,12,1, 11.9,1,1, 1.479, 10508.412, 389.940, 52865.188 24/11/25,12:31:22,06,12,1, 11.9,1,1, 1.479, 10508.435, 389.950, 52865.237 24/11/25,12:31:22,07,12,1, 11.9,1,1, 1.479, 10508.428, 389.929, 52865.218 24/11/25,12:31:22,08,12,1, 11.9,1,1, 1.479, 10508.439, 389.935, 52865.204 24/11/25,12:31:22,09,12,1, 11.9,1,1, 1.479, 10508.408, 389.943, 52865.213 24/11/25,12:31:22,10,12,1, 11.9,1,1, 1.479, 10508.421, 389.918, 52865.222 24/11/25,12:31:22,11,12,1, 11.9,1,1, 1.479, 10508.405, 389.912, 52865.209 24/11/25,12:31:22,12,12,1, 11.9,1,1, 1.479, 10508.412, 389.905, 52865.202 24/11/25,12:31:22,13,12,1, 11.9,1,1, 1.479, 10508.426, 389.923, 52865.247 24/11/25,12:31:22,14,12,1, 11.9,1,1, 1.479, 10508.428, 389.928, 52865.215 24/11/25,12:31:22,15,12,1, 11.9,1,1, 1.479, 10508.444, 389.922, 52865.218 24/11/25,12:31:22,16,12,1, 11.9,1,1, 1.479, 10508.426, 389.907, 52865.216 24/11/25,12:31:22,17,12,1, 11.9,1,1, 1.479, 10508.415, 389.908, 52865.169 24/11/25,12:31:22,18,12,1, 11.9,1,1, 1.479, 10508.427, 389.904, 52865.178 24/11/25,12:31:22,19,12,1, 11.9,1,1, 1.479, 10508.434, 389.898, 52865.190 24/11/25,12:31:23,00,12,1, 11.9,1,1, 1.479, 10508.426, 389.898, 52865.190 24/11/25,12:31:23,01,12,1, 11.9,1,1, 1.479, 10508.423, 389.899, 52865.191 24/11/25,12:31:23,02,12,1, 11.9,1,1, 1.479, 10508.442, 389.912, 52865.153 24/11/25,12:31:23,03,12,1, 11.9,1,1, 1.479, 10508.435, 389.908, 52865.172 24/11/25,12:31:23,04,12,1, 11.9,1,1, 1.479, 10508.446, 389.868, 52865.200 24/11/25,12:31:23,05,12,1, 11.9,1,1, 1.479, 10508.444, 389.899, 52865.155 24/11/25,12:31:23,06,12,1, 11.9,1,1, 1.479, 10508.430, 389.890, 52865.158 24/11/25,12:31:23,07,12,1, 11.9,1,1, 1.479, 10508.447, 389.918, 52865.168 24/11/25,12:31:23,08,12,1, 11.9,1,1, 1.479, 10508.419, 389.883, 52865.118 24/11/25,12:31:23,09,12,1, 11.9,1,1, 1.479, 10508.429, 389.929, 52865.135 24/11/25,12:31:23,10,12,1, 11.9,1,1, 1.479, 10508.443, 389.903, 52865.153 24/11/25,12:31:23,11,12,1, 11.9,1,1, 1.479, 10508.437, 389.914, 52865.126 24/11/25,12:31:23,12,12,1, 11.9,1,1, 1.479, 10508.452, 389.896, 52865.122 24/11/25,12:31:23,13,12,1, 11.9,1,1, 1.479, 10508.436, 389.905, 52865.142 24/11/25,12:31:23,14,12,1, 11.9,1,1, 1.479, 10508.413, 389.874, 52865.110 24/11/25,12:31:23,15,12,1, 11.9,1,1, 1.479, 10508.448, 389.898, 52865.102 24/11/25,12:31:23,16,12,1, 11.9,1,1, 1.479, 10508.430, 389.868, 52865.105 24/11/25,12:31:23,17,12,1, 11.9,1,1, 1.479, 10508.432, 389.902, 52865.137 24/11/25,12:31:23,18,12,1, 11.9,1,1, 1.479, 10508.446, 389.868, 52865.066 24/11/25,12:31:23,19,12,1, 11.9,1,1, 1.479, 10508.415, 389.898, 52865.103 24/11/25,12:31:24,00,11,1, 12.0,1,1, 1.481, 10508.410, 389.898, 52865.103 24/11/25,12:31:24,01,11,1, 12.0,1,1, 1.481, 10508.400, 389.883, 52865.131 24/11/25,12:31:24,02,11,1, 12.0,1,1, 1.481, 10508.415, 389.851, 52865.070 24/11/25,12:31:24,03,11,1, 12.0,1,1, 1.481, 10508.408, 389.870, 52865.074 24/11/25,12:31:24,04,11,1, 12.0,1,1, 1.481, 10508.405, 389.848, 52865.056 24/11/25,12:31:24,05,11,1, 12.0,1,1, 1.481, 10508.432, 389.859, 52865.030 24/11/25,12:31:24,06,11,1, 12.0,1,1, 1.481, 10508.399, 389.869, 52865.067 24/11/25,12:31:24,07,11,1, 12.0,1,1, 1.481, 10508.430, 389.846, 52865.076 24/11/25,12:31:24,08,11,1, 12.0,1,1, 1.481, 10508.432, 389.838, 52865.080 24/11/25,12:31:24,09,11,1, 12.0,1,1, 1.481, 10508.420, 389.842, 52865.061 24/11/25,12:31:24,10,11,1, 12.0,1,1, 1.481, 10508.420, 389.847, 52865.046 24/11/25,12:31:24,11,11,1, 12.0,1,1, 1.481, 10508.425, 389.845, 52865.039 24/11/25,12:31:24,12,11,1, 12.0,1,1, 1.481, 10508.411, 389.845, 52865.020 24/11/25,12:31:24,13,11,1, 12.0,1,1, 1.481, 10508.412, 389.838, 52865.048 24/11/25,12:31:24,14,11,1, 12.0,1,1, 1.481, 10508.411, 389.831, 52865.035 24/11/25,12:31:24,15,11,1, 12.0,1,1, 1.481, 10508.416, 389.845, 52865.029 24/11/25,12:31:24,16,11,1, 12.0,1,1, 1.481, 10508.445, 389.814, 52864.995 24/11/25,12:31:24,17,11,1, 12.0,1,1, 1.481, 10508.409, 389.836, 52865.017 24/11/25,12:31:24,18,11,1, 12.0,1,1, 1.481, 10508.422, 389.817, 52864.986 24/11/25,12:31:24,19,11,1, 12.0,1,1, 1.481, 10508.437, 389.813, 52864.996 24/11/25,12:31:25,00,12,1, 11.8,1,1, 1.479, 10508.435, 389.813, 52864.996 24/11/25,12:31:25,01,12,1, 11.8,1,1, 1.479, 10508.432, 389.811, 52864.993 24/11/25,12:31:25,02,12,1, 11.8,1,1, 1.479, 10508.430, 389.805, 52864.978 24/11/25,12:31:25,03,12,1, 11.8,1,1, 1.479, 10508.406, 389.801, 52864.978 24/11/25,12:31:25,04,12,1, 11.8,1,1, 1.479, 10508.433, 389.804, 52865.009 24/11/25,12:31:25,05,12,1, 11.8,1,1, 1.479, 10508.415, 389.819, 52864.962 24/11/25,12:31:25,06,12,1, 11.8,1,1, 1.479, 10508.421, 389.800, 52864.990 24/11/25,12:31:25,07,12,1, 11.8,1,1, 1.479, 10508.425, 389.789, 52864.964 24/11/25,12:31:25,08,12,1, 11.8,1,1, 1.479, 10508.440, 389.820, 52864.977 24/11/25,12:31:25,09,12,1, 11.8,1,1, 1.479, 10508.414, 389.775, 52864.922 24/11/25,12:31:25,10,12,1, 11.8,1,1, 1.479, 10508.433, 389.794, 52864.971 24/11/25,12:31:25,11,12,1, 11.8,1,1, 1.479, 10508.455, 389.746, 52864.933 24/11/25,12:31:25,12,12,1, 11.8,1,1, 1.479, 10508.432, 389.800, 52864.941 24/11/25,12:31:25,13,12,1, 11.8,1,1, 1.479, 10508.435, 389.763, 52864.953 24/11/25,12:31:25,14,12,1, 11.8,1,1, 1.479, 10508.439, 389.782, 52864.925 24/11/25,12:31:25,15,12,1, 11.8,1,1, 1.479, 10508.422, 389.768, 52864.971 24/11/25,12:31:25,16,12,1, 11.8,1,1, 1.479, 10508.451, 389.786, 52864.985 24/11/25,12:31:25,17,12,1, 11.8,1,1, 1.479, 10508.442, 389.750, 52864.948 24/11/25,12:31:25,18,12,1, 11.8,1,1, 1.479, 10508.424, 389.775, 52864.937 24/11/25,12:31:25,19,12,1, 11.8,1,1, 1.479, 10508.422, 389.760, 52864.937 24/11/25,12:31:26,00,12,1, 11.9,1,1, 1.478, 10508.418, 389.760, 52864.937 24/11/25,12:31:26,01,12,1, 11.9,1,1, 1.478, 10508.425, 389.753, 52864.972 24/11/25,12:31:26,02,12,1, 11.9,1,1, 1.478, 10508.442, 389.767, 52864.883 24/11/25,12:31:26,03,12,1, 11.9,1,1, 1.478, 10508.439, 389.770, 52864.932 24/11/25,12:31:26,04,12,1, 11.9,1,1, 1.478, 10508.448, 389.749, 52864.890 24/11/25,12:31:26,05,12,1, 11.9,1,1, 1.478, 10508.441, 389.745, 52864.877 24/11/25,12:31:26,06,12,1, 11.9,1,1, 1.478, 10508.460, 389.766, 52864.839 24/11/25,12:31:26,07,12,1, 11.9,1,1, 1.478, 10508.421, 389.758, 52864.909 24/11/25,12:31:26,08,12,1, 11.9,1,1, 1.478, 10508.427, 389.758, 52864.913 24/11/25,12:31:26,09,12,1, 11.9,1,1, 1.478, 10508.441, 389.744, 52864.889 24/11/25,12:31:26,10,12,1, 11.9,1,1, 1.478, 10508.432, 389.763, 52864.901 24/11/25,12:31:26,11,12,1, 11.9,1,1, 1.478, 10508.442, 389.733, 52864.845 24/11/25,12:31:26,12,12,1, 11.9,1,1, 1.478, 10508.438, 389.765, 52864.927 24/11/25,12:31:26,13,12,1, 11.9,1,1, 1.478, 10508.434, 389.758, 52864.919 24/11/25,12:31:26,14,12,1, 11.9,1,1, 1.478, 10508.458, 389.743, 52864.850 24/11/25,12:31:26,15,12,1, 11.9,1,1, 1.478, 10508.429, 389.761, 52864.831 24/11/25,12:31:26,16,12,1, 11.9,1,1, 1.478, 10508.460, 389.757, 52864.845 24/11/25,12:31:26,17,12,1, 11.9,1,1, 1.478, 10508.472, 389.760, 52864.870 24/11/25,12:31:26,18,12,1, 11.9,1,1, 1.478, 10508.446, 389.744, 52864.815 24/11/25,12:31:26,19,12,1, 11.9,1,1, 1.478, 10508.455, 389.763, 52864.825 24/11/25,12:31:27,00,12,1, 11.9,1,1, 1.482, 10508.451, 389.763, 52864.825 24/11/25,12:31:27,01,12,1, 11.9,1,1, 1.482, 10508.470, 389.759, 52864.835 24/11/25,12:31:27,02,12,1, 11.9,1,1, 1.482, 10508.456, 389.758, 52864.850 24/11/25,12:31:27,03,12,1, 11.9,1,1, 1.482, 10508.434, 389.764, 52864.897 24/11/25,12:31:27,04,12,1, 11.9,1,1, 1.482, 10508.448, 389.737, 52864.786 24/11/25,12:31:27,05,12,1, 11.9,1,1, 1.482, 10508.445, 389.773, 52864.820 24/11/25,12:31:27,06,12,1, 11.9,1,1, 1.482, 10508.439, 389.749, 52864.801 24/11/25,12:31:27,07,12,1, 11.9,1,1, 1.482, 10508.447, 389.777, 52864.825 24/11/25,12:31:27,08,12,1, 11.9,1,1, 1.482, 10508.433, 389.749, 52864.810 24/11/25,12:31:27,09,12,1, 11.9,1,1, 1.482, 10508.435, 389.760, 52864.808 24/11/25,12:31:27,10,12,1, 11.9,1,1, 1.482, 10508.436, 389.753, 52864.771 24/11/25,12:31:27,11,12,1, 11.9,1,1, 1.482, 10508.439, 389.778, 52864.756 24/11/25,12:31:27,12,12,1, 11.9,1,1, 1.482, 10508.435, 389.732, 52864.775 24/11/25,12:31:27,13,12,1, 11.9,1,1, 1.482, 10508.444, 389.740, 52864.781 24/11/25,12:31:27,14,12,1, 11.9,1,1, 1.482, 10508.434, 389.733, 52864.772 24/11/25,12:31:27,15,12,1, 11.9,1,1, 1.482, 10508.431, 389.783, 52864.785 24/11/25,12:31:27,16,12,1, 11.9,1,1, 1.482, 10508.426, 389.744, 52864.764 24/11/25,12:31:27,17,12,1, 11.9,1,1, 1.482, 10508.461, 389.753, 52864.713 24/11/25,12:31:27,18,12,1, 11.9,1,1, 1.482, 10508.449, 389.757, 52864.830 24/11/25,12:31:27,19,12,1, 11.9,1,1, 1.482, 10508.459, 389.761, 52864.756 24/11/25,12:31:28,00,12,1, 11.9,1,1, 1.479, 10508.451, 389.761, 52864.756 24/11/25,12:31:28,01,12,1, 11.9,1,1, 1.479, 10508.448, 389.773, 52864.764 24/11/25,12:31:28,02,12,1, 11.9,1,1, 1.479, 10508.425, 389.752, 52864.732 24/11/25,12:31:28,03,12,1, 11.9,1,1, 1.479, 10508.432, 389.770, 52864.745 24/11/25,12:31:28,04,12,1, 11.9,1,1, 1.479, 10508.432, 389.753, 52864.711 24/11/25,12:31:28,05,12,1, 11.9,1,1, 1.479, 10508.456, 389.759, 52864.729 24/11/25,12:31:28,06,12,1, 11.9,1,1, 1.479, 10508.456, 389.780, 52864.686 24/11/25,12:31:28,07,12,1, 11.9,1,1, 1.479, 10508.457, 389.762, 52864.669 24/11/25,12:31:28,08,12,1, 11.9,1,1, 1.479, 10508.438, 389.755, 52864.678 24/11/25,12:31:28,09,12,1, 11.9,1,1, 1.479, 10508.447, 389.747, 52864.680 24/11/25,12:31:28,10,12,1, 11.9,1,1, 1.479, 10508.418, 389.739, 52864.659 24/11/25,12:31:28,11,12,1, 11.9,1,1, 1.479, 10508.424, 389.749, 52864.737 24/11/25,12:31:28,12,12,1, 11.9,1,1, 1.479, 10508.440, 389.747, 52864.767 24/11/25,12:31:28,13,12,1, 11.9,1,1, 1.479, 10508.443, 389.746, 52864.711 24/11/25,12:31:28,14,12,1, 11.9,1,1, 1.479, 10508.434, 389.759, 52864.666 24/11/25,12:31:28,15,12,1, 11.9,1,1, 1.479, 10508.450, 389.752, 52864.693 24/11/25,12:31:28,16,12,1, 11.9,1,1, 1.479, 10508.439, 389.765, 52864.722 24/11/25,12:31:28,17,12,1, 11.9,1,1, 1.479, 10508.428, 389.747, 52864.661 24/11/25,12:31:28,18,12,1, 11.9,1,1, 1.479, 10508.423, 389.739, 52864.640 24/11/25,12:31:28,19,12,1, 11.9,1,1, 1.479, 10508.438, 389.723, 52864.631 24/11/25,12:31:29,00,12,1, 11.9,1,1, 1.481, 10508.435, 389.723, 52864.631 24/11/25,12:31:29,01,12,1, 11.9,1,1, 1.481, 10508.416, 389.736, 52864.709 24/11/25,12:31:29,02,12,1, 11.9,1,1, 1.481, 10508.438, 389.770, 52864.691 24/11/25,12:31:29,03,12,1, 11.9,1,1, 1.481, 10508.417, 389.763, 52864.643 24/11/25,12:31:29,04,12,1, 11.9,1,1, 1.481, 10508.437, 389.758, 52864.688 24/11/25,12:31:29,05,12,1, 11.9,1,1, 1.481, 10508.432, 389.742, 52864.705 24/11/25,12:31:29,06,12,1, 11.9,1,1, 1.481, 10508.429, 389.749, 52864.669 24/11/25,12:31:29,07,12,1, 11.9,1,1, 1.481, 10508.421, 389.725, 52864.628 24/11/25,12:31:29,08,12,1, 11.9,1,1, 1.481, 10508.415, 389.736, 52864.652 24/11/25,12:31:29,09,12,1, 11.9,1,1, 1.481, 10508.448, 389.720, 52864.640 24/11/25,12:31:29,10,12,1, 11.9,1,1, 1.481, 10508.442, 389.731, 52864.557 24/11/25,12:31:29,11,12,1, 11.9,1,1, 1.481, 10508.441, 389.726, 52864.644 24/11/25,12:31:29,12,12,1, 11.9,1,1, 1.481, 10508.428, 389.740, 52864.623 24/11/25,12:31:29,13,12,1, 11.9,1,1, 1.481, 10508.431, 389.719, 52864.565 24/11/25,12:31:29,14,12,1, 11.9,1,1, 1.481, 10508.417, 389.729, 52864.619 24/11/25,12:31:29,15,12,1, 11.9,1,1, 1.481, 10508.420, 389.714, 52864.541 24/11/25,12:31:29,16,12,1, 11.9,1,1, 1.481, 10508.423, 389.710, 52864.548 24/11/25,12:31:29,17,12,1, 11.9,1,1, 1.481, 10508.416, 389.702, 52864.477 24/11/25,12:31:29,18,12,1, 11.9,1,1, 1.481, 10508.411, 389.739, 52864.552 24/11/25,12:31:29,19,12,1, 11.9,1,1, 1.481, 10508.433, 389.716, 52864.516 24/11/25,12:31:30,00,11,1, 12.0,1,1, 1.479, 10508.426, 389.716, 52864.516 24/11/25,12:31:30,01,11,1, 12.0,1,1, 1.479, 10508.430, 389.691, 52864.571 24/11/25,12:31:30,02,11,1, 12.0,1,1, 1.479, 10508.411, 389.720, 52864.548 24/11/25,12:31:30,03,11,1, 12.0,1,1, 1.479, 10508.408, 389.729, 52864.607 24/11/25,12:31:30,04,11,1, 12.0,1,1, 1.479, 10508.442, 389.700, 52864.514 24/11/25,12:31:30,05,11,1, 12.0,1,1, 1.479, 10508.418, 389.714, 52864.505 24/11/25,12:31:30,06,11,1, 12.0,1,1, 1.479, 10508.429, 389.696, 52864.492 24/11/25,12:31:30,07,11,1, 12.0,1,1, 1.479, 10508.418, 389.710, 52864.495 24/11/25,12:31:30,08,11,1, 12.0,1,1, 1.479, 10508.425, 389.703, 52864.453 24/11/25,12:31:30,09,11,1, 12.0,1,1, 1.479, 10508.435, 389.687, 52864.490 24/11/25,12:31:30,10,11,1, 12.0,1,1, 1.479, 10508.395, 389.689, 52864.560 24/11/25,12:31:30,11,11,1, 12.0,1,1, 1.479, 10508.453, 389.676, 52864.473 24/11/25,12:31:30,12,11,1, 12.0,1,1, 1.479, 10508.433, 389.687, 52864.543 24/11/25,12:31:30,13,11,1, 12.0,1,1, 1.479, 10508.435, 389.696, 52864.531 24/11/25,12:31:30,14,11,1, 12.0,1,1, 1.479, 10508.410, 389.692, 52864.569 24/11/25,12:31:30,15,11,1, 12.0,1,1, 1.479, 10508.440, 389.698, 52864.510 24/11/25,12:31:30,16,11,1, 12.0,1,1, 1.479, 10508.416, 389.678, 52864.469 24/11/25,12:31:30,17,11,1, 12.0,1,1, 1.479, 10508.422, 389.700, 52864.485 24/11/25,12:31:30,18,11,1, 12.0,1,1, 1.479, 10508.442, 389.688, 52864.496 24/11/25,12:31:30,19,11,1, 12.0,1,1, 1.479, 10508.420, 389.698, 52864.492 24/11/25,12:31:31,00,11,1, 11.9,1,1, 1.479, 10508.418, 389.698, 52864.492 24/11/25,12:31:31,01,11,1, 11.9,1,1, 1.479, 10508.444, 389.707, 52864.453 24/11/25,12:31:31,02,11,1, 11.9,1,1, 1.479, 10508.408, 389.667, 52864.429 24/11/25,12:31:31,03,11,1, 11.9,1,1, 1.479, 10508.411, 389.687, 52864.506 24/11/25,12:31:31,04,11,1, 11.9,1,1, 1.479, 10508.427, 389.695, 52864.478 24/11/25,12:31:31,05,11,1, 11.9,1,1, 1.479, 10508.418, 389.680, 52864.443 24/11/25,12:31:31,06,11,1, 11.9,1,1, 1.479, 10508.411, 389.687, 52864.438 24/11/25,12:31:31,07,11,1, 11.9,1,1, 1.479, 10508.412, 389.685, 52864.441 24/11/25,12:31:31,08,11,1, 11.9,1,1, 1.479, 10508.417, 389.672, 52864.423 24/11/25,12:31:31,09,11,1, 11.9,1,1, 1.479, 10508.414, 389.659, 52864.395 24/11/25,12:31:31,10,11,1, 11.9,1,1, 1.479, 10508.411, 389.684, 52864.420 24/11/25,12:31:31,11,11,1, 11.9,1,1, 1.479, 10508.393, 389.693, 52864.378 24/11/25,12:31:31,12,11,1, 11.9,1,1, 1.479, 10508.419, 389.689, 52864.398 24/11/25,12:31:31,13,11,1, 11.9,1,1, 1.479, 10508.402, 389.691, 52864.371 24/11/25,12:31:31,14,11,1, 11.9,1,1, 1.479, 10508.409, 389.701, 52864.387 24/11/25,12:31:31,15,11,1, 11.9,1,1, 1.479, 10508.427, 389.720, 52864.378 24/11/25,12:31:31,16,11,1, 11.9,1,1, 1.479, 10508.370, 389.679, 52864.344 24/11/25,12:31:31,17,11,1, 11.9,1,1, 1.479, 10508.407, 389.709, 52864.330 24/11/25,12:31:31,18,11,1, 11.9,1,1, 1.479, 10508.386, 389.697, 52864.323 24/11/25,12:31:31,19,11,1, 11.9,1,1, 1.479, 10508.391, 389.705, 52864.321 24/11/25,12:31:32,00,11,1, 12.0,1,1, 1.482, 10508.385, 389.705, 52864.321 24/11/25,12:31:32,01,11,1, 12.0,1,1, 1.482, 10508.394, 389.706, 52864.314 24/11/25,12:31:32,02,11,1, 12.0,1,1, 1.482, 10508.410, 389.722, 52864.352 24/11/25,12:31:32,03,11,1, 12.0,1,1, 1.482, 10508.395, 389.707, 52864.328 24/11/25,12:31:32,04,11,1, 12.0,1,1, 1.482, 10508.430, 389.734, 52864.279 24/11/25,12:31:32,05,11,1, 12.0,1,1, 1.482, 10508.380, 389.694, 52864.272 24/11/25,12:31:32,06,11,1, 12.0,1,1, 1.482, 10508.413, 389.714, 52864.295 24/11/25,12:31:32,07,11,1, 12.0,1,1, 1.482, 10508.392, 389.715, 52864.253 24/11/25,12:31:32,08,11,1, 12.0,1,1, 1.482, 10508.399, 389.690, 52864.296 24/11/25,12:31:32,09,11,1, 12.0,1,1, 1.482, 10508.387, 389.701, 52864.277 24/11/25,12:31:32,10,11,1, 12.0,1,1, 1.482, 10508.404, 389.709, 52864.278 24/11/25,12:31:32,11,11,1, 12.0,1,1, 1.482, 10508.409, 389.716, 52864.241 24/11/25,12:31:32,12,11,1, 12.0,1,1, 1.482, 10508.386, 389.726, 52864.273 24/11/25,12:31:32,13,11,1, 12.0,1,1, 1.482, 10508.384, 389.712, 52864.260 24/11/25,12:31:32,14,11,1, 12.0,1,1, 1.482, 10508.392, 389.709, 52864.273 24/11/25,12:31:32,15,11,1, 12.0,1,1, 1.482, 10508.396, 389.714, 52864.230 24/11/25,12:31:32,16,11,1, 12.0,1,1, 1.482, 10508.389, 389.735, 52864.234 24/11/25,12:31:32,17,11,1, 12.0,1,1, 1.482, 10508.392, 389.718, 52864.197 24/11/25,12:31:32,18,11,1, 12.0,1,1, 1.482, 10508.384, 389.752, 52864.238 24/11/25,12:31:32,19,11,1, 12.0,1,1, 1.482, 10508.391, 389.716, 52864.226 24/11/25,12:31:33,00,11,1, 11.9,1,1, 1.479, 10508.385, 389.716, 52864.226 24/11/25,12:31:33,01,11,1, 11.9,1,1, 1.479, 10508.403, 389.733, 52864.221 24/11/25,12:31:33,02,11,1, 11.9,1,1, 1.479, 10508.402, 389.738, 52864.216 24/11/25,12:31:33,03,11,1, 11.9,1,1, 1.479, 10508.357, 389.701, 52864.192 24/11/25,12:31:33,04,11,1, 11.9,1,1, 1.479, 10508.381, 389.726, 52864.164 24/11/25,12:31:33,05,11,1, 11.9,1,1, 1.479, 10508.404, 389.684, 52864.168 24/11/25,12:31:33,06,11,1, 11.9,1,1, 1.479, 10508.396, 389.704, 52864.192 24/11/25,12:31:33,07,11,1, 11.9,1,1, 1.479, 10508.400, 389.717, 52864.208 24/11/25,12:31:33,08,11,1, 11.9,1,1, 1.479, 10508.397, 389.745, 52864.169 24/11/25,12:31:33,09,11,1, 11.9,1,1, 1.479, 10508.401, 389.697, 52864.139 24/11/25,12:31:33,10,11,1, 11.9,1,1, 1.479, 10508.409, 389.709, 52864.182 24/11/25,12:31:33,11,11,1, 11.9,1,1, 1.479, 10508.388, 389.688, 52864.183 24/11/25,12:31:33,12,11,1, 11.9,1,1, 1.479, 10508.374, 389.720, 52864.176 24/11/25,12:31:33,13,11,1, 11.9,1,1, 1.479, 10508.384, 389.714, 52864.186 24/11/25,12:31:33,14,11,1, 11.9,1,1, 1.479, 10508.408, 389.718, 52864.171 24/11/25,12:31:33,15,11,1, 11.9,1,1, 1.479, 10508.384, 389.695, 52864.171 24/11/25,12:31:33,16,11,1, 11.9,1,1, 1.479, 10508.399, 389.720, 52864.178 24/11/25,12:31:33,17,11,1, 11.9,1,1, 1.479, 10508.390, 389.666, 52864.170 24/11/25,12:31:33,18,11,1, 11.9,1,1, 1.479, 10508.405, 389.688, 52864.197 24/11/25,12:31:33,19,11,1, 11.9,1,1, 1.479, 10508.373, 389.670, 52864.202 24/11/25,12:31:34,00,11,1, 11.9,1,1, 1.480, 10508.368, 389.670, 52864.202 24/11/25,12:31:34,01,11,1, 11.9,1,1, 1.480, 10508.406, 389.681, 52864.190 24/11/25,12:31:34,02,11,1, 11.9,1,1, 1.480, 10508.392, 389.687, 52864.160 24/11/25,12:31:34,03,11,1, 11.9,1,1, 1.480, 10508.399, 389.670, 52864.196 24/11/25,12:31:34,04,11,1, 11.9,1,1, 1.480, 10508.390, 389.663, 52864.192 24/11/25,12:31:34,05,11,1, 11.9,1,1, 1.480, 10508.400, 389.693, 52864.174 24/11/25,12:31:34,06,11,1, 11.9,1,1, 1.480, 10508.402, 389.688, 52864.159 24/11/25,12:31:34,07,11,1, 11.9,1,1, 1.480, 10508.407, 389.661, 52864.188 24/11/25,12:31:34,08,11,1, 11.9,1,1, 1.480, 10508.398, 389.671, 52864.207 24/11/25,12:31:34,09,11,1, 11.9,1,1, 1.480, 10508.398, 389.667, 52864.200 24/11/25,12:31:34,10,11,1, 11.9,1,1, 1.480, 10508.377, 389.673, 52864.156 24/11/25,12:31:34,11,11,1, 11.9,1,1, 1.480, 10508.381, 389.686, 52864.209 24/11/25,12:31:34,12,11,1, 11.9,1,1, 1.480, 10508.380, 389.672, 52864.203 24/11/25,12:31:34,13,11,1, 11.9,1,1, 1.480, 10508.384, 389.675, 52864.211 24/11/25,12:31:34,14,11,1, 11.9,1,1, 1.480, 10508.381, 389.678, 52864.182 24/11/25,12:31:34,15,11,1, 11.9,1,1, 1.480, 10508.393, 389.699, 52864.190 24/11/25,12:31:34,16,11,1, 11.9,1,1, 1.480, 10508.373, 389.637, 52864.202 24/11/25,12:31:34,17,11,1, 11.9,1,1, 1.480, 10508.354, 389.683, 52864.189 24/11/25,12:31:34,18,11,1, 11.9,1,1, 1.480, 10508.366, 389.678, 52864.191 24/11/25,12:31:34,19,11,1, 11.9,1,1, 1.480, 10508.386, 389.701, 52864.213 24/11/25,12:31:35,00,11,1, 12.0,1,1, 1.480, 10508.385, 389.701, 52864.213 24/11/25,12:31:35,01,11,1, 12.0,1,1, 1.480, 10508.370, 389.703, 52864.201 24/11/25,12:31:35,02,11,1, 12.0,1,1, 1.480, 10508.370, 389.670, 52864.184 24/11/25,12:31:35,03,11,1, 12.0,1,1, 1.480, 10508.377, 389.669, 52864.232 24/11/25,12:31:35,04,11,1, 12.0,1,1, 1.480, 10508.383, 389.664, 52864.204 24/11/25,12:31:35,05,11,1, 12.0,1,1, 1.480, 10508.366, 389.691, 52864.201 24/11/25,12:31:35,06,11,1, 12.0,1,1, 1.480, 10508.374, 389.652, 52864.214 24/11/25,12:31:35,07,11,1, 12.0,1,1, 1.480, 10508.380, 389.677, 52864.228 24/11/25,12:31:35,08,11,1, 12.0,1,1, 1.480, 10508.370, 389.636, 52864.199 24/11/25,12:31:35,09,11,1, 12.0,1,1, 1.480, 10508.375, 389.662, 52864.211 24/11/25,12:31:35,10,11,1, 12.0,1,1, 1.480, 10508.379, 389.657, 52864.224 24/11/25,12:31:35,11,11,1, 12.0,1,1, 1.480, 10508.379, 389.673, 52864.208 24/11/25,12:31:35,12,11,1, 12.0,1,1, 1.480, 10508.361, 389.647, 52864.229 24/11/25,12:31:35,13,11,1, 12.0,1,1, 1.480, 10508.411, 389.655, 52864.012 24/11/25,12:31:35,14,11,1, 12.0,1,1, 1.480, 10508.371, 389.639, 52864.177 24/11/25,12:31:35,15,11,1, 12.0,1,1, 1.480, 10508.369, 389.636, 52864.222 24/11/25,12:31:35,16,11,1, 12.0,1,1, 1.480, 10508.376, 389.620, 52864.212 24/11/25,12:31:35,17,11,1, 12.0,1,1, 1.480, 10508.387, 389.648, 52864.219 24/11/25,12:31:35,18,11,1, 12.0,1,1, 1.480, 10508.355, 389.625, 52864.183 24/11/25,12:31:35,19,11,1, 12.0,1,1, 1.480, 10508.384, 389.621, 52864.236 24/11/25,12:31:36,00,11,1, 11.9,1,1, 1.478, 10508.376, 389.621, 52864.236 24/11/25,12:31:36,01,11,1, 11.9,1,1, 1.478, 10508.376, 389.634, 52864.241 24/11/25,12:31:36,02,11,1, 11.9,1,1, 1.478, 10508.370, 389.618, 52864.242 24/11/25,12:31:36,03,11,1, 11.9,1,1, 1.478, 10508.354, 389.632, 52864.211 24/11/25,12:31:36,04,11,1, 11.9,1,1, 1.478, 10508.370, 389.637, 52864.241 24/11/25,12:31:36,05,11,1, 11.9,1,1, 1.478, 10508.372, 389.617, 52864.225 24/11/25,12:31:36,06,11,1, 11.9,1,1, 1.478, 10508.382, 389.642, 52864.176 24/11/25,12:31:36,07,11,1, 11.9,1,1, 1.478, 10508.374, 389.625, 52864.254 24/11/25,12:31:36,08,11,1, 11.9,1,1, 1.478, 10508.376, 389.633, 52864.314 24/11/25,12:31:36,09,11,1, 11.9,1,1, 1.478, 10508.381, 389.604, 52864.229 24/11/25,12:31:36,10,11,1, 11.9,1,1, 1.478, 10508.373, 389.605, 52864.244 24/11/25,12:31:36,11,11,1, 11.9,1,1, 1.478, 10508.379, 389.588, 52864.239 24/11/25,12:31:36,12,11,1, 11.9,1,1, 1.478, 10508.361, 389.610, 52864.210 24/11/25,12:31:36,13,11,1, 11.9,1,1, 1.478, 10508.373, 389.594, 52864.212 24/11/25,12:31:36,14,11,1, 11.9,1,1, 1.478, 10508.374, 389.636, 52864.269 24/11/25,12:31:36,15,11,1, 11.9,1,1, 1.478, 10508.359, 389.588, 52864.277 24/11/25,12:31:36,16,11,1, 11.9,1,1, 1.478, 10508.367, 389.611, 52864.192 24/11/25,12:31:36,17,11,1, 11.9,1,1, 1.478, 10508.372, 389.589, 52864.232 24/11/25,12:31:36,18,11,1, 11.9,1,1, 1.478, 10508.358, 389.594, 52864.271 24/11/25,12:31:36,19,11,1, 11.9,1,1, 1.478, 10508.364, 389.546, 52864.219 24/11/25,12:31:37,00,11,1, 11.9,1,1, 1.480, 10508.360, 389.546, 52864.219 24/11/25,12:31:37,01,11,1, 11.9,1,1, 1.480, 10508.368, 389.550, 52864.243 24/11/25,12:31:37,02,11,1, 11.9,1,1, 1.480, 10508.344, 389.590, 52864.206 24/11/25,12:31:37,03,11,1, 11.9,1,1, 1.480, 10508.334, 389.556, 52864.139 24/11/25,12:31:37,04,11,1, 11.9,1,1, 1.480, 10508.360, 389.584, 52864.209 24/11/25,12:31:37,05,11,1, 11.9,1,1, 1.480, 10508.366, 389.545, 52864.004 24/11/25,12:31:37,06,11,1, 11.9,1,1, 1.480, 10508.364, 389.581, 52864.151 24/11/25,12:31:37,07,11,1, 11.9,1,1, 1.480, 10508.370, 389.554, 52864.154 24/11/25,12:31:37,08,11,1, 11.9,1,1, 1.480, 10508.377, 389.565, 52864.264 24/11/25,12:31:37,09,11,1, 11.9,1,1, 1.480, 10508.354, 389.548, 52864.205 24/11/25,12:31:37,10,11,1, 11.9,1,1, 1.480, 10508.361, 389.565, 52864.280 24/11/25,12:31:37,11,11,1, 11.9,1,1, 1.480, 10508.352, 389.541, 52864.181 24/11/25,12:31:37,12,11,1, 11.9,1,1, 1.480, 10508.352, 389.562, 52864.190 24/11/25,12:31:37,13,11,1, 11.9,1,1, 1.480, 10508.354, 389.565, 52864.210 24/11/25,12:31:37,14,11,1, 11.9,1,1, 1.480, 10508.358, 389.553, 52864.232 24/11/25,12:31:37,15,11,1, 11.9,1,1, 1.480, 10508.353, 389.554, 52864.262 24/11/25,12:31:37,16,11,1, 11.9,1,1, 1.480, 10508.348, 389.547, 52864.220 24/11/25,12:31:37,17,11,1, 11.9,1,1, 1.480, 10508.344, 389.552, 52864.168 24/11/25,12:31:37,18,11,1, 11.9,1,1, 1.480, 10508.335, 389.530, 52864.136 24/11/25,12:31:37,19,11,1, 11.9,1,1, 1.480, 10508.339, 389.549, 52864.205 24/11/25,12:31:38,00,11,1, 11.9,1,1, 1.482, 10508.335, 389.549, 52864.205 24/11/25,12:31:38,01,11,1, 11.9,1,1, 1.482, 10508.328, 389.530, 52864.245 24/11/25,12:31:38,02,11,1, 11.9,1,1, 1.482, 10508.319, 389.530, 52864.142 24/11/25,12:31:38,03,11,1, 11.9,1,1, 1.482, 10508.348, 389.548, 52864.190 24/11/25,12:31:38,04,11,1, 11.9,1,1, 1.482, 10508.334, 389.488, 52864.206 24/11/25,12:31:38,05,11,1, 11.9,1,1, 1.482, 10508.348, 389.529, 52864.250 24/11/25,12:31:38,06,11,1, 11.9,1,1, 1.482, 10508.329, 389.514, 52864.215 24/11/25,12:31:38,07,11,1, 11.9,1,1, 1.482, 10508.359, 389.478, 52864.182 24/11/25,12:31:38,08,11,1, 11.9,1,1, 1.482, 10508.358, 389.504, 52864.168 24/11/25,12:31:38,09,11,1, 11.9,1,1, 1.482, 10508.342, 389.503, 52864.223 24/11/25,12:31:38,10,11,1, 11.9,1,1, 1.482, 10508.337, 389.490, 52864.193 24/11/25,12:31:38,11,11,1, 11.9,1,1, 1.482, 10508.332, 389.509, 52864.218 24/11/25,12:31:38,12,11,1, 11.9,1,1, 1.482, 10508.323, 389.496, 52864.247 24/11/25,12:31:38,13,11,1, 11.9,1,1, 1.482, 10508.336, 389.487, 52864.227 24/11/25,12:31:38,14,11,1, 11.9,1,1, 1.482, 10508.339, 389.466, 52864.201 24/11/25,12:31:38,15,11,1, 11.9,1,1, 1.482, 10508.343, 389.480, 52864.210 24/11/25,12:31:38,16,11,1, 11.9,1,1, 1.482, 10508.298, 389.447, 52864.202 24/11/25,12:31:38,17,11,1, 11.9,1,1, 1.482, 10508.328, 389.460, 52864.238 24/11/25,12:31:38,18,11,1, 11.9,1,1, 1.482, 10508.322, 389.474, 52864.294 24/11/25,12:31:38,19,11,1, 11.9,1,1, 1.482, 10508.327, 389.461, 52864.281 24/11/25,12:31:39,00,11,1, 11.9,1,1, 1.482, 10508.326, 389.461, 52864.281 24/11/25,12:31:39,01,11,1, 11.9,1,1, 1.482, 10508.312, 389.471, 52864.230 24/11/25,12:31:39,02,11,1, 11.9,1,1, 1.482, 10508.327, 389.444, 52864.311 24/11/25,12:31:39,03,11,1, 11.9,1,1, 1.482, 10508.343, 389.431, 52864.251 24/11/25,12:31:39,04,11,1, 11.9,1,1, 1.482, 10508.313, 389.419, 52864.268 24/11/25,12:31:39,05,11,1, 11.9,1,1, 1.482, 10508.321, 389.434, 52864.201 24/11/25,12:31:39,06,11,1, 11.9,1,1, 1.482, 10508.307, 389.430, 52864.392 24/11/25,12:31:39,07,11,1, 11.9,1,1, 1.482, 10508.329, 389.403, 52864.242 24/11/25,12:31:39,08,11,1, 11.9,1,1, 1.482, 10508.349, 389.391, 52864.267 24/11/25,12:31:39,09,11,1, 11.9,1,1, 1.482, 10508.336, 389.389, 52864.216 24/11/25,12:31:39,10,11,1, 11.9,1,1, 1.482, 10508.323, 389.375, 52864.241 24/11/25,12:31:39,11,11,1, 11.9,1,1, 1.482, 10508.353, 389.372, 52864.121 24/11/25,12:31:39,12,11,1, 11.9,1,1, 1.482, 10508.350, 389.378, 52864.322 24/11/25,12:31:39,13,11,1, 11.9,1,1, 1.482, 10508.327, 389.376, 52864.264 24/11/25,12:31:39,14,11,1, 11.9,1,1, 1.482, 10508.344, 389.364, 52864.279 24/11/25,12:31:39,15,11,1, 11.9,1,1, 1.482, 10508.313, 389.374, 52864.318 24/11/25,12:31:39,16,11,1, 11.9,1,1, 1.482, 10508.295, 389.377, 52864.355 24/11/25,12:31:39,17,11,1, 11.9,1,1, 1.482, 10508.307, 389.346, 52864.313 24/11/25,12:31:39,18,11,1, 11.9,1,1, 1.482, 10508.314, 389.371, 52864.359 24/11/25,12:31:39,19,11,1, 11.9,1,1, 1.482, 10508.292, 389.321, 52864.267 24/11/25,12:31:40,00,11,1, 11.9,1,1, 1.479, 10508.285, 389.321, 52864.267 24/11/25,12:31:40,01,11,1, 11.9,1,1, 1.479, 10508.292, 389.336, 52864.290 24/11/25,12:31:40,02,11,1, 11.9,1,1, 1.479, 10508.319, 389.338, 52864.387 24/11/25,12:31:40,03,11,1, 11.9,1,1, 1.479, 10508.308, 389.305, 52864.335 24/11/25,12:31:40,04,11,1, 11.9,1,1, 1.479, 10508.295, 389.335, 52864.382 24/11/25,12:31:40,05,11,1, 11.9,1,1, 1.479, 10508.314, 389.323, 52864.326 24/11/25,12:31:40,06,11,1, 11.9,1,1, 1.479, 10508.309, 389.328, 52864.409 24/11/25,12:31:40,07,11,1, 11.9,1,1, 1.479, 10508.301, 389.278, 52864.362 24/11/25,12:31:40,08,11,1, 11.9,1,1, 1.479, 10508.297, 389.309, 52864.380 24/11/25,12:31:40,09,11,1, 11.9,1,1, 1.479, 10508.279, 389.271, 52864.382 24/11/25,12:31:40,10,11,1, 11.9,1,1, 1.479, 10508.291, 389.290, 52864.401 24/11/25,12:31:40,11,11,1, 11.9,1,1, 1.479, 10508.280, 389.271, 52864.385 24/11/25,12:31:40,12,11,1, 11.9,1,1, 1.479, 10508.270, 389.258, 52864.436 24/11/25,12:31:40,13,11,1, 11.9,1,1, 1.479, 10508.258, 389.263, 52864.412 24/11/25,12:31:40,14,11,1, 11.9,1,1, 1.479, 10508.278, 389.291, 52864.368 24/11/25,12:31:40,15,11,1, 11.9,1,1, 1.479, 10508.289, 389.247, 52864.407 24/11/25,12:31:40,16,11,1, 11.9,1,1, 1.479, 10508.262, 389.245, 52864.419 24/11/25,12:31:40,17,11,1, 11.9,1,1, 1.479, 10508.240, 389.245, 52864.413 24/11/25,12:31:40,18,11,1, 11.9,1,1, 1.479, 10508.265, 389.227, 52864.387 24/11/25,12:31:40,19,11,1, 11.9,1,1, 1.479, 10508.230, 389.218, 52864.396 24/11/25,12:31:41,00,11,1, 11.9,1,1, 1.482, 10508.226, 389.218, 52864.396 24/11/25,12:31:41,01,11,1, 11.9,1,1, 1.482, 10508.221, 389.199, 52864.399 24/11/25,12:31:41,02,11,1, 11.9,1,1, 1.482, 10508.226, 389.221, 52864.396 24/11/25,12:31:41,03,11,1, 11.9,1,1, 1.482, 10508.202, 389.198, 52864.446 24/11/25,12:31:41,04,11,1, 11.9,1,1, 1.482, 10508.208, 389.199, 52864.443 24/11/25,12:31:41,05,11,1, 11.9,1,1, 1.482, 10508.225, 389.182, 52864.431 24/11/25,12:31:41,06,11,1, 11.9,1,1, 1.482, 10508.200, 389.201, 52864.454 24/11/25,12:31:41,07,11,1, 11.9,1,1, 1.482, 10508.196, 389.203, 52864.494 24/11/25,12:31:41,08,11,1, 11.9,1,1, 1.482, 10508.193, 389.156, 52864.406 24/11/25,12:31:41,09,11,1, 11.9,1,1, 1.482, 10508.211, 389.199, 52864.464 24/11/25,12:31:41,10,11,1, 11.9,1,1, 1.482, 10508.210, 389.193, 52864.459 24/11/25,12:31:41,11,11,1, 11.9,1,1, 1.482, 10508.205, 389.183, 52864.473 24/11/25,12:31:41,12,11,1, 11.9,1,1, 1.482, 10508.188, 389.175, 52864.486 24/11/25,12:31:41,13,11,1, 11.9,1,1, 1.482, 10508.177, 389.190, 52864.505 24/11/25,12:31:41,14,11,1, 11.9,1,1, 1.482, 10508.192, 389.156, 52864.496 24/11/25,12:31:41,15,11,1, 11.9,1,1, 1.482, 10508.176, 389.154, 52864.457 24/11/25,12:31:41,16,11,1, 11.9,1,1, 1.482, 10508.165, 389.141, 52864.484 24/11/25,12:31:41,17,11,1, 11.9,1,1, 1.482, 10508.167, 389.159, 52864.494 24/11/25,12:31:41,18,11,1, 11.9,1,1, 1.482, 10508.158, 389.126, 52864.490 24/11/25,12:31:41,19,11,1, 11.9,1,1, 1.482, 10508.143, 389.128, 52864.521 24/11/25,12:31:42,00,11,1, 11.9,1,1, 1.483, 10508.143, 389.128, 52864.521 24/11/25,12:31:42,01,11,1, 11.9,1,1, 1.483, 10508.174, 389.127, 52864.550 24/11/25,12:31:42,02,11,1, 11.9,1,1, 1.483, 10508.148, 389.088, 52864.564 24/11/25,12:31:42,03,11,1, 11.9,1,1, 1.483, 10508.168, 389.085, 52864.445 24/11/25,12:31:42,04,11,1, 11.9,1,1, 1.483, 10508.151, 389.067, 52864.478 24/11/25,12:31:42,05,11,1, 11.9,1,1, 1.483, 10508.166, 389.060, 52864.450 24/11/25,12:31:42,06,11,1, 11.9,1,1, 1.483, 10508.099, 389.072, 52864.598 24/11/25,12:31:42,07,11,1, 11.9,1,1, 1.483, 10508.102, 389.088, 52864.566 24/11/25,12:31:42,08,11,1, 11.9,1,1, 1.483, 10508.115, 389.028, 52864.512 24/11/25,12:31:42,09,11,1, 11.9,1,1, 1.483, 10508.112, 389.051, 52864.578 24/11/25,12:31:42,10,11,1, 11.9,1,1, 1.483, 10508.123, 389.022, 52864.545 24/11/25,12:31:42,11,11,1, 11.9,1,1, 1.483, 10508.128, 389.014, 52864.461 24/11/25,12:31:42,12,11,1, 11.9,1,1, 1.483, 10508.115, 388.980, 52864.548 24/11/25,12:31:42,13,11,1, 11.9,1,1, 1.483, 10508.120, 388.977, 52864.500 24/11/25,12:31:42,14,11,1, 11.9,1,1, 1.483, 10508.109, 388.944, 52864.515 24/11/25,12:31:42,15,11,1, 11.9,1,1, 1.483, 10508.104, 388.936, 52864.500 24/11/25,12:31:42,16,11,1, 11.9,1,1, 1.483, 10508.095, 388.921, 52864.471 24/11/25,12:31:42,17,11,1, 11.9,1,1, 1.483, 10508.111, 388.915, 52864.580 24/11/25,12:31:42,18,11,1, 11.9,1,1, 1.483, 10508.117, 388.919, 52864.585 24/11/25,12:31:42,19,11,1, 11.9,1,1, 1.483, 10508.100, 388.904, 52864.557 24/11/25,12:31:43,00,11,1, 11.9,1,1, 1.483, 10508.093, 388.904, 52864.557 24/11/25,12:31:43,01,11,1, 11.9,1,1, 1.483, 10508.082, 388.844, 52864.478 24/11/25,12:31:43,02,11,1, 11.9,1,1, 1.483, 10508.074, 388.844, 52864.463 24/11/25,12:31:43,03,11,1, 11.9,1,1, 1.483, 10508.102, 388.852, 52864.575 24/11/25,12:31:43,04,11,1, 11.9,1,1, 1.483, 10508.080, 388.841, 52864.604 24/11/25,12:31:43,05,11,1, 11.9,1,1, 1.483, 10508.076, 388.847, 52864.518 24/11/25,12:31:43,06,11,1, 11.9,1,1, 1.483, 10508.103, 388.825, 52864.516 24/11/25,12:31:43,07,11,1, 11.9,1,1, 1.483, 10508.074, 388.836, 52864.564 24/11/25,12:31:43,08,11,1, 11.9,1,1, 1.483, 10508.096, 388.846, 52864.634 24/11/25,12:31:43,09,11,1, 11.9,1,1, 1.483, 10508.053, 388.798, 52864.563 24/11/25,12:31:43,10,11,1, 11.9,1,1, 1.483, 10508.076, 388.800, 52864.503 24/11/25,12:31:43,11,11,1, 11.9,1,1, 1.483, 10508.073, 388.791, 52864.465 24/11/25,12:31:43,12,11,1, 11.9,1,1, 1.483, 10508.075, 388.787, 52864.539 24/11/25,12:31:43,13,11,1, 11.9,1,1, 1.483, 10508.077, 388.768, 52864.540 24/11/25,12:31:43,14,11,1, 11.9,1,1, 1.483, 10508.066, 388.789, 52864.766 24/11/25,12:31:43,15,11,1, 11.9,1,1, 1.483, 10508.074, 388.764, 52864.415 24/11/25,12:31:43,16,11,1, 11.9,1,1, 1.483, 10508.069, 388.754, 52864.467 24/11/25,12:31:43,17,11,1, 11.9,1,1, 1.483, 10508.068, 388.748, 52864.447 24/11/25,12:31:43,18,11,1, 11.9,1,1, 1.483, 10508.066, 388.734, 52864.483 24/11/25,12:31:43,19,11,1, 11.9,1,1, 1.483, 10508.052, 388.698, 52864.447 24/11/25,12:31:44,00,11,1, 11.9,1,1, 1.478, 10508.051, 388.698, 52864.447 24/11/25,12:31:44,01,11,1, 11.9,1,1, 1.478, 10508.043, 388.714, 52864.604 24/11/25,12:31:44,02,11,1, 11.9,1,1, 1.478, 10508.040, 388.728, 52864.513 24/11/25,12:31:44,03,11,1, 11.9,1,1, 1.478, 10508.053, 388.674, 52864.539 24/11/25,12:31:44,04,11,1, 11.9,1,1, 1.478, 10508.039, 388.709, 52864.483 24/11/25,12:31:44,05,11,1, 11.9,1,1, 1.478, 10508.038, 388.673, 52864.553 24/11/25,12:31:44,06,11,1, 11.9,1,1, 1.478, 10508.043, 388.688, 52864.569 24/11/25,12:31:44,07,11,1, 11.9,1,1, 1.478, 10508.035, 388.677, 52864.590 24/11/25,12:31:44,08,11,1, 11.9,1,1, 1.478, 10508.041, 388.687, 52864.540 24/11/25,12:31:44,09,11,1, 11.9,1,1, 1.478, 10508.010, 388.634, 52864.493 24/11/25,12:31:44,10,11,1, 11.9,1,1, 1.478, 10508.033, 388.656, 52864.592 24/11/25,12:31:44,11,11,1, 11.9,1,1, 1.478, 10508.040, 388.632, 52864.528 24/11/25,12:31:44,12,11,1, 11.9,1,1, 1.478, 10508.013, 388.641, 52864.597 24/11/25,12:31:44,13,11,1, 11.9,1,1, 1.478, 10508.023, 388.635, 52864.616 24/11/25,12:31:44,14,11,1, 11.9,1,1, 1.478, 10508.015, 388.632, 52864.532 24/11/25,12:31:44,15,11,1, 11.9,1,1, 1.478, 10508.032, 388.635, 52864.601 24/11/25,12:31:44,16,11,1, 11.9,1,1, 1.478, 10507.996, 388.639, 52864.620 24/11/25,12:31:44,17,11,1, 11.9,1,1, 1.478, 10508.000, 388.617, 52864.644 24/11/25,12:31:44,18,11,1, 11.9,1,1, 1.478, 10507.988, 388.625, 52864.577 24/11/25,12:31:44,19,11,1, 11.9,1,1, 1.478, 10507.991, 388.596, 52864.517 24/11/25,12:31:45,00,11,1, 11.9,1,1, 1.481, 10507.984, 388.596, 52864.517 24/11/25,12:31:45,01,11,1, 11.9,1,1, 1.481, 10508.024, 388.598, 52864.592 24/11/25,12:31:45,02,11,1, 11.9,1,1, 1.481, 10508.008, 388.574, 52864.540 24/11/25,12:31:45,03,11,1, 11.9,1,1, 1.481, 10508.021, 388.575, 52864.578 24/11/25,12:31:45,04,11,1, 11.9,1,1, 1.481, 10508.013, 388.570, 52864.511 24/11/25,12:31:45,05,11,1, 11.9,1,1, 1.481, 10507.995, 388.557, 52864.596 24/11/25,12:31:45,06,11,1, 11.9,1,1, 1.481, 10507.996, 388.537, 52864.584 24/11/25,12:31:45,07,11,1, 11.9,1,1, 1.481, 10508.000, 388.518, 52864.582 24/11/25,12:31:45,08,11,1, 11.9,1,1, 1.481, 10507.996, 388.541, 52864.570 24/11/25,12:31:45,09,11,1, 11.9,1,1, 1.481, 10508.016, 388.535, 52864.568 24/11/25,12:31:45,10,11,1, 11.9,1,1, 1.481, 10507.997, 388.499, 52864.656 24/11/25,12:31:45,11,11,1, 11.9,1,1, 1.481, 10507.999, 388.536, 52864.590 24/11/25,12:31:45,12,11,1, 11.9,1,1, 1.481, 10507.962, 388.510, 52864.645 24/11/25,12:31:45,13,11,1, 11.9,1,1, 1.481, 10508.010, 388.510, 52864.545 24/11/25,12:31:45,14,11,1, 11.9,1,1, 1.481, 10507.986, 388.478, 52864.523 24/11/25,12:31:45,15,11,1, 11.9,1,1, 1.481, 10507.952, 388.511, 52864.580 24/11/25,12:31:45,16,11,1, 11.9,1,1, 1.481, 10507.964, 388.476, 52864.550 24/11/25,12:31:45,17,11,1, 11.9,1,1, 1.481, 10507.963, 388.510, 52864.604 24/11/25,12:31:45,18,11,1, 11.9,1,1, 1.481, 10507.987, 388.491, 52864.605 24/11/25,12:31:45,19,11,1, 11.9,1,1, 1.481, 10507.981, 388.487, 52864.555 24/11/25,12:31:46,00,11,1, 11.9,1,1, 1.479, 10507.976, 388.487, 52864.555 24/11/25,12:31:46,01,11,1, 11.9,1,1, 1.479, 10507.972, 388.468, 52864.548 24/11/25,12:31:46,02,11,1, 11.9,1,1, 1.479, 10507.962, 388.451, 52864.594 24/11/25,12:31:46,03,11,1, 11.9,1,1, 1.479, 10507.977, 388.458, 52864.540 24/11/25,12:31:46,04,11,1, 11.9,1,1, 1.479, 10507.959, 388.426, 52864.548 24/11/25,12:31:46,05,11,1, 11.9,1,1, 1.479, 10507.965, 388.429, 52864.620 24/11/25,12:31:46,06,11,1, 11.9,1,1, 1.479, 10507.963, 388.445, 52864.602 24/11/25,12:31:46,07,11,1, 11.9,1,1, 1.479, 10507.959, 388.432, 52864.589 24/11/25,12:31:46,08,11,1, 11.9,1,1, 1.479, 10507.988, 388.417, 52864.594 24/11/25,12:31:46,09,11,1, 11.9,1,1, 1.479, 10507.974, 388.439, 52864.576 24/11/25,12:31:46,10,11,1, 11.9,1,1, 1.479, 10507.948, 388.430, 52864.544 24/11/25,12:31:46,11,11,1, 11.9,1,1, 1.479, 10507.957, 388.426, 52864.492 24/11/25,12:31:46,12,11,1, 11.9,1,1, 1.479, 10507.941, 388.427, 52864.593 24/11/25,12:31:46,13,11,1, 11.9,1,1, 1.479, 10507.943, 388.424, 52864.475 24/11/25,12:31:46,14,11,1, 11.9,1,1, 1.479, 10507.959, 388.441, 52864.562 24/11/25,12:31:46,15,11,1, 11.9,1,1, 1.479, 10507.921, 388.416, 52864.514 24/11/25,12:31:46,16,11,1, 11.9,1,1, 1.479, 10507.973, 388.427, 52864.590 24/11/25,12:31:46,17,11,1, 11.9,1,1, 1.479, 10507.917, 388.424, 52864.563 24/11/25,12:31:46,18,11,1, 11.9,1,1, 1.479, 10507.969, 388.428, 52864.484 24/11/25,12:31:46,19,11,1, 11.9,1,1, 1.479, 10507.951, 388.417, 52864.488 24/11/25,12:31:47,00,12,1, 12.0,1,1, 1.482, 10507.942, 388.417, 52864.488 24/11/25,12:31:47,01,12,1, 12.0,1,1, 1.482, 10507.941, 388.398, 52864.570 24/11/25,12:31:47,02,12,1, 12.0,1,1, 1.482, 10507.928, 388.431, 52864.630 24/11/25,12:31:47,03,12,1, 12.0,1,1, 1.482, 10507.927, 388.412, 52864.560 24/11/25,12:31:47,04,12,1, 12.0,1,1, 1.482, 10507.920, 388.417, 52864.513 24/11/25,12:31:47,05,12,1, 12.0,1,1, 1.482, 10507.942, 388.429, 52864.484 24/11/25,12:31:47,06,12,1, 12.0,1,1, 1.482, 10507.949, 388.413, 52864.548 24/11/25,12:31:47,07,12,1, 12.0,1,1, 1.482, 10507.935, 388.407, 52864.496 24/11/25,12:31:47,08,12,1, 12.0,1,1, 1.482, 10507.926, 388.413, 52864.487 24/11/25,12:31:47,09,12,1, 12.0,1,1, 1.482, 10507.923, 388.405, 52864.483 24/11/25,12:31:47,10,12,1, 12.0,1,1, 1.482, 10507.932, 388.419, 52864.591 24/11/25,12:31:47,11,12,1, 12.0,1,1, 1.482, 10507.898, 388.400, 52864.549 24/11/25,12:31:47,12,12,1, 12.0,1,1, 1.482, 10507.933, 388.412, 52864.588 24/11/25,12:31:47,13,12,1, 12.0,1,1, 1.482, 10507.922, 388.407, 52864.584 24/11/25,12:31:47,14,12,1, 12.0,1,1, 1.482, 10507.912, 388.404, 52864.618 24/11/25,12:31:47,15,12,1, 12.0,1,1, 1.482, 10507.933, 388.393, 52864.506 24/11/25,12:31:47,16,12,1, 12.0,1,1, 1.482, 10507.911, 388.387, 52864.504 24/11/25,12:31:47,17,12,1, 12.0,1,1, 1.482, 10507.931, 388.388, 52864.582 24/11/25,12:31:47,18,12,1, 12.0,1,1, 1.482, 10507.880, 388.381, 52864.546 24/11/25,12:31:47,19,12,1, 12.0,1,1, 1.482, 10507.913, 388.367, 52864.603 24/11/25,12:31:48,00,12,1, 11.9,1,1, 1.483, 10507.909, 388.367, 52864.603 24/11/25,12:31:48,01,12,1, 11.9,1,1, 1.483, 10507.925, 388.391, 52864.554 24/11/25,12:31:48,02,12,1, 11.9,1,1, 1.483, 10507.926, 388.389, 52864.487 24/11/25,12:31:48,03,12,1, 11.9,1,1, 1.483, 10507.918, 388.385, 52864.578 24/11/25,12:31:48,04,12,1, 11.9,1,1, 1.483, 10507.912, 388.381, 52864.531 24/11/25,12:31:48,05,12,1, 11.9,1,1, 1.483, 10507.931, 388.395, 52864.596 24/11/25,12:31:48,06,12,1, 11.9,1,1, 1.483, 10507.912, 388.363, 52864.527 24/11/25,12:31:48,07,12,1, 11.9,1,1, 1.483, 10507.892, 388.361, 52864.562 24/11/25,12:31:48,08,12,1, 11.9,1,1, 1.483, 10507.875, 388.356, 52864.523 24/11/25,12:31:48,09,12,1, 11.9,1,1, 1.483, 10507.893, 388.356, 52864.444 24/11/25,12:31:48,10,12,1, 11.9,1,1, 1.483, 10507.872, 388.343, 52864.522 24/11/25,12:31:48,11,12,1, 11.9,1,1, 1.483, 10507.912, 388.363, 52864.594 24/11/25,12:31:48,12,12,1, 11.9,1,1, 1.483, 10507.895, 388.351, 52864.545 24/11/25,12:31:48,13,12,1, 11.9,1,1, 1.483, 10507.889, 388.362, 52864.564 24/11/25,12:31:48,14,12,1, 11.9,1,1, 1.483, 10507.886, 388.335, 52864.477 24/11/25,12:31:48,15,12,1, 11.9,1,1, 1.483, 10507.891, 388.346, 52864.589 24/11/25,12:31:48,16,12,1, 11.9,1,1, 1.483, 10507.871, 388.355, 52864.561 24/11/25,12:31:48,17,12,1, 11.9,1,1, 1.483, 10507.844, 388.350, 52864.484 24/11/25,12:31:48,18,12,1, 11.9,1,1, 1.483, 10507.861, 388.334, 52864.594 24/11/25,12:31:48,19,12,1, 11.9,1,1, 1.483, 10507.868, 388.361, 52864.638 24/11/25,12:31:49,00,11,1, 12.0,1,1, 1.479, 10507.867, 388.361, 52864.638 24/11/25,12:31:49,01,11,1, 12.0,1,1, 1.479, 10507.858, 388.362, 52864.566 24/11/25,12:31:49,02,11,1, 12.0,1,1, 1.479, 10507.889, 388.372, 52864.577 24/11/25,12:31:49,03,11,1, 12.0,1,1, 1.479, 10507.877, 388.354, 52864.497 24/11/25,12:31:49,04,11,1, 12.0,1,1, 1.479, 10507.901, 388.335, 52864.509 24/11/25,12:31:49,05,11,1, 12.0,1,1, 1.479, 10507.891, 388.333, 52864.491 24/11/25,12:31:49,06,11,1, 12.0,1,1, 1.479, 10507.879, 388.349, 52864.596 24/11/25,12:31:49,07,11,1, 12.0,1,1, 1.479, 10507.884, 388.339, 52864.580 24/11/25,12:31:49,08,11,1, 12.0,1,1, 1.479, 10507.869, 388.322, 52864.542 24/11/25,12:31:49,09,11,1, 12.0,1,1, 1.479, 10507.861, 388.336, 52864.523 24/11/25,12:31:49,10,11,1, 12.0,1,1, 1.479, 10507.868, 388.351, 52864.601 24/11/25,12:31:49,11,11,1, 12.0,1,1, 1.479, 10507.850, 388.308, 52864.569 24/11/25,12:31:49,12,11,1, 12.0,1,1, 1.479, 10507.868, 388.332, 52864.580 24/11/25,12:31:49,13,11,1, 12.0,1,1, 1.479, 10507.867, 388.303, 52864.575 24/11/25,12:31:49,14,11,1, 12.0,1,1, 1.479, 10507.841, 388.329, 52864.603 24/11/25,12:31:49,15,11,1, 12.0,1,1, 1.479, 10507.803, 388.262, 52864.573 24/11/25,12:31:49,16,11,1, 12.0,1,1, 1.479, 10507.830, 388.292, 52864.587 24/11/25,12:31:49,17,11,1, 12.0,1,1, 1.479, 10507.834, 388.279, 52864.605 24/11/25,12:31:49,18,11,1, 12.0,1,1, 1.479, 10507.843, 388.277, 52864.658 24/11/25,12:31:49,19,11,1, 12.0,1,1, 1.479, 10507.848, 388.262, 52864.535 24/11/25,12:31:50,00,11,1, 11.9,1,1, 1.482, 10507.842, 388.262, 52864.535 24/11/25,12:31:50,01,11,1, 11.9,1,1, 1.482, 10507.851, 388.256, 52864.561 24/11/25,12:31:50,02,11,1, 11.9,1,1, 1.482, 10507.835, 388.256, 52864.633 24/11/25,12:31:50,03,11,1, 11.9,1,1, 1.482, 10507.824, 388.229, 52864.633 24/11/25,12:31:50,04,11,1, 11.9,1,1, 1.482, 10507.815, 388.248, 52864.606 24/11/25,12:31:50,05,11,1, 11.9,1,1, 1.482, 10507.832, 388.226, 52864.593 24/11/25,12:31:50,06,11,1, 11.9,1,1, 1.482, 10507.872, 388.213, 52864.570 24/11/25,12:31:50,07,11,1, 11.9,1,1, 1.482, 10507.849, 388.187, 52864.594 24/11/25,12:31:50,08,11,1, 11.9,1,1, 1.482, 10507.877, 388.233, 52864.581 24/11/25,12:31:50,09,11,1, 11.9,1,1, 1.482, 10507.850, 388.172, 52864.550 24/11/25,12:31:50,10,11,1, 11.9,1,1, 1.482, 10507.844, 388.204, 52864.623 24/11/25,12:31:50,11,11,1, 11.9,1,1, 1.482, 10507.837, 388.193, 52864.611 24/11/25,12:31:50,12,11,1, 11.9,1,1, 1.482, 10507.869, 388.190, 52864.535 24/11/25,12:31:50,13,11,1, 11.9,1,1, 1.482, 10507.826, 388.181, 52864.544 24/11/25,12:31:50,14,11,1, 11.9,1,1, 1.482, 10507.813, 388.189, 52864.554 24/11/25,12:31:50,15,11,1, 11.9,1,1, 1.482, 10507.852, 388.150, 52864.602 24/11/25,12:31:50,16,11,1, 11.9,1,1, 1.482, 10507.830, 388.158, 52864.646 24/11/25,12:31:50,17,11,1, 11.9,1,1, 1.482, 10507.851, 388.174, 52864.644 24/11/25,12:31:50,18,11,1, 11.9,1,1, 1.482, 10507.841, 388.140, 52864.629 24/11/25,12:31:50,19,11,1, 11.9,1,1, 1.482, 10507.881, 388.137, 52864.649 24/11/25,12:31:51,00,11,1, 11.9,1,1, 1.481, 10507.876, 388.137, 52864.649 24/11/25,12:31:51,01,11,1, 11.9,1,1, 1.481, 10507.859, 388.128, 52864.623 24/11/25,12:31:51,02,11,1, 11.9,1,1, 1.481, 10507.851, 388.136, 52864.612 24/11/25,12:31:51,03,11,1, 11.9,1,1, 1.481, 10507.852, 388.126, 52864.634 24/11/25,12:31:51,04,11,1, 11.9,1,1, 1.481, 10507.854, 388.126, 52864.660 24/11/25,12:31:51,05,11,1, 11.9,1,1, 1.481, 10507.843, 388.147, 52864.697 24/11/25,12:31:51,06,11,1, 11.9,1,1, 1.481, 10507.869, 388.139, 52864.658 24/11/25,12:31:51,07,11,1, 11.9,1,1, 1.481, 10507.871, 388.142, 52864.773 24/11/25,12:31:51,08,11,1, 11.9,1,1, 1.481, 10507.851, 388.123, 52864.653 24/11/25,12:31:51,09,11,1, 11.9,1,1, 1.481, 10507.857, 388.122, 52864.646 24/11/25,12:31:51,10,11,1, 11.9,1,1, 1.481, 10507.870, 388.086, 52864.646 24/11/25,12:31:51,11,11,1, 11.9,1,1, 1.481, 10507.826, 388.124, 52864.699 24/11/25,12:31:51,12,11,1, 11.9,1,1, 1.481, 10507.846, 388.101, 52864.645 24/11/25,12:31:51,13,11,1, 11.9,1,1, 1.481, 10507.870, 388.116, 52864.709 24/11/25,12:31:51,14,11,1, 11.9,1,1, 1.481, 10507.838, 388.130, 52864.635 24/11/25,12:31:51,15,11,1, 11.9,1,1, 1.481, 10507.859, 388.156, 52864.728 24/11/25,12:31:51,16,11,1, 11.9,1,1, 1.481, 10507.854, 388.151, 52864.723 24/11/25,12:31:51,17,11,1, 11.9,1,1, 1.481, 10507.859, 388.164, 52864.752 24/11/25,12:31:51,18,11,1, 11.9,1,1, 1.481, 10507.874, 388.142, 52864.734 24/11/25,12:31:51,19,11,1, 11.9,1,1, 1.481, 10507.859, 388.138, 52864.709 24/11/25,12:31:52,00,11,1, 11.9,1,1, 1.482, 10507.859, 388.138, 52864.709 24/11/25,12:31:52,01,11,1, 11.9,1,1, 1.482, 10507.834, 388.141, 52864.698 24/11/25,12:31:52,02,11,1, 11.9,1,1, 1.482, 10507.858, 388.131, 52864.780 24/11/25,12:31:52,03,11,1, 11.9,1,1, 1.482, 10507.860, 388.110, 52864.761 24/11/25,12:31:52,04,11,1, 11.9,1,1, 1.482, 10507.854, 388.145, 52864.745 24/11/25,12:31:52,05,11,1, 11.9,1,1, 1.482, 10507.854, 388.127, 52864.757 24/11/25,12:31:52,06,11,1, 11.9,1,1, 1.482, 10507.841, 388.090, 52864.738 24/11/25,12:31:52,07,11,1, 11.9,1,1, 1.482, 10507.837, 388.111, 52864.716 24/11/25,12:31:52,08,11,1, 11.9,1,1, 1.482, 10507.833, 388.112, 52864.721 24/11/25,12:31:52,09,11,1, 11.9,1,1, 1.482, 10507.838, 388.087, 52864.761 24/11/25,12:31:52,10,11,1, 11.9,1,1, 1.482, 10507.818, 388.102, 52864.767 24/11/25,12:31:52,11,11,1, 11.9,1,1, 1.482, 10507.838, 388.104, 52864.779 24/11/25,12:31:52,12,11,1, 11.9,1,1, 1.482, 10507.829, 388.108, 52864.784 24/11/25,12:31:52,13,11,1, 11.9,1,1, 1.482, 10507.815, 388.075, 52864.733 24/11/25,12:31:52,14,11,1, 11.9,1,1, 1.482, 10507.823, 388.090, 52864.766 24/11/25,12:31:52,15,11,1, 11.9,1,1, 1.482, 10507.832, 388.060, 52864.714 24/11/25,12:31:52,16,11,1, 11.9,1,1, 1.482, 10507.824, 388.074, 52864.750 24/11/25,12:31:52,17,11,1, 11.9,1,1, 1.482, 10507.819, 388.061, 52864.774 24/11/25,12:31:52,18,11,1, 11.9,1,1, 1.482, 10507.843, 388.077, 52864.774 24/11/25,12:31:52,19,11,1, 11.9,1,1, 1.482, 10507.818, 388.074, 52864.760 24/11/25,12:31:53,00,10,1, 11.8,1,1, 1.481, 10507.817, 388.074, 52864.760 24/11/25,12:31:53,01,10,1, 11.8,1,1, 1.481, 10507.834, 388.073, 52864.700 24/11/25,12:31:53,02,10,1, 11.8,1,1, 1.481, 10507.831, 388.108, 52864.777 24/11/25,12:31:53,03,10,1, 11.8,1,1, 1.481, 10507.840, 388.084, 52864.705 24/11/25,12:31:53,04,10,1, 11.8,1,1, 1.481, 10507.858, 388.102, 52864.756 24/11/25,12:31:53,05,10,1, 11.8,1,1, 1.481, 10507.849, 388.076, 52864.783 24/11/25,12:31:53,06,10,1, 11.8,1,1, 1.481, 10507.854, 388.123, 52864.715 24/11/25,12:31:53,07,10,1, 11.8,1,1, 1.481, 10507.854, 388.093, 52864.768 24/11/25,12:31:53,08,10,1, 11.8,1,1, 1.481, 10507.879, 388.128, 52864.742 24/11/25,12:31:53,09,10,1, 11.8,1,1, 1.481, 10507.854, 388.108, 52864.700 24/11/25,12:31:53,10,10,1, 11.8,1,1, 1.481, 10507.853, 388.157, 52864.757 24/11/25,12:31:53,11,10,1, 11.8,1,1, 1.481, 10507.842, 388.124, 52864.727 24/11/25,12:31:53,12,10,1, 11.8,1,1, 1.481, 10507.870, 388.122, 52864.737 24/11/25,12:31:53,13,10,1, 11.8,1,1, 1.481, 10507.863, 388.138, 52864.812 24/11/25,12:31:53,14,10,1, 11.8,1,1, 1.481, 10507.856, 388.154, 52864.758 24/11/25,12:31:53,15,10,1, 11.8,1,1, 1.481, 10507.863, 388.145, 52864.761 24/11/25,12:31:53,16,10,1, 11.8,1,1, 1.481, 10507.834, 388.136, 52864.737 24/11/25,12:31:53,17,10,1, 11.8,1,1, 1.481, 10507.885, 388.113, 52864.751 24/11/25,12:31:53,18,10,1, 11.8,1,1, 1.481, 10507.876, 388.113, 52864.781 24/11/25,12:31:53,19,10,1, 11.8,1,1, 1.481, 10507.866, 388.098, 52864.755 24/11/25,12:31:54,00,11,1, 11.9,1,1, 1.478, 10507.859, 388.098, 52864.755 24/11/25,12:31:54,01,11,1, 11.9,1,1, 1.478, 10507.856, 388.104, 52864.740 24/11/25,12:31:54,02,11,1, 11.9,1,1, 1.478, 10507.814, 388.067, 52864.734 24/11/25,12:31:54,03,11,1, 11.9,1,1, 1.478, 10507.829, 388.076, 52864.714 24/11/25,12:31:54,04,11,1, 11.9,1,1, 1.478, 10507.834, 388.111, 52864.789 24/11/25,12:31:54,05,11,1, 11.9,1,1, 1.478, 10507.828, 388.091, 52864.752 24/11/25,12:31:54,06,11,1, 11.9,1,1, 1.478, 10507.811, 388.083, 52864.785 24/11/25,12:31:54,07,11,1, 11.9,1,1, 1.478, 10507.836, 388.116, 52864.722 24/11/25,12:31:54,08,11,1, 11.9,1,1, 1.478, 10507.827, 388.115, 52864.781 24/11/25,12:31:54,09,11,1, 11.9,1,1, 1.478, 10507.824, 388.124, 52864.727 24/11/25,12:31:54,10,11,1, 11.9,1,1, 1.478, 10507.798, 388.107, 52864.756 24/11/25,12:31:54,11,11,1, 11.9,1,1, 1.478, 10507.831, 388.111, 52864.697 24/11/25,12:31:54,12,11,1, 11.9,1,1, 1.478, 10507.817, 388.102, 52864.722 24/11/25,12:31:54,13,11,1, 11.9,1,1, 1.478, 10507.811, 388.120, 52864.668 24/11/25,12:31:54,14,11,1, 11.9,1,1, 1.478, 10507.810, 388.123, 52864.730 24/11/25,12:31:54,15,11,1, 11.9,1,1, 1.478, 10507.821, 388.114, 52864.696 24/11/25,12:31:54,16,11,1, 11.9,1,1, 1.478, 10507.809, 388.141, 52864.809 24/11/25,12:31:54,17,11,1, 11.9,1,1, 1.478, 10507.812, 388.131, 52864.737 24/11/25,12:31:54,18,11,1, 11.9,1,1, 1.478, 10507.784, 388.131, 52864.692 24/11/25,12:31:54,19,11,1, 11.9,1,1, 1.478, 10507.788, 388.121, 52864.662 24/11/25,12:31:55,00,11,1, 11.9,1,1, 1.481, 10507.784, 388.121, 52864.662 24/11/25,12:31:55,01,11,1, 11.9,1,1, 1.481, 10507.801, 388.157, 52864.787 24/11/25,12:31:55,02,11,1, 11.9,1,1, 1.481, 10507.777, 388.122, 52864.732 24/11/25,12:31:55,03,11,1, 11.9,1,1, 1.481, 10507.778, 388.149, 52864.765 24/11/25,12:31:55,04,11,1, 11.9,1,1, 1.481, 10507.811, 388.131, 52864.717 24/11/25,12:31:55,05,11,1, 11.9,1,1, 1.481, 10507.794, 388.125, 52864.779 24/11/25,12:31:55,06,11,1, 11.9,1,1, 1.481, 10507.778, 388.086, 52864.759 24/11/25,12:31:55,07,11,1, 11.9,1,1, 1.481, 10507.780, 388.099, 52864.726 24/11/25,12:31:55,08,11,1, 11.9,1,1, 1.481, 10507.788, 388.076, 52864.797 24/11/25,12:31:55,09,11,1, 11.9,1,1, 1.481, 10507.787, 388.094, 52864.706 24/11/25,12:31:55,10,11,1, 11.9,1,1, 1.481, 10507.758, 388.082, 52864.687 24/11/25,12:31:55,11,11,1, 11.9,1,1, 1.481, 10507.752, 388.110, 52864.673 24/11/25,12:31:55,12,11,1, 11.9,1,1, 1.481, 10507.772, 388.104, 52864.739 24/11/25,12:31:55,13,11,1, 11.9,1,1, 1.481, 10507.745, 388.109, 52864.704 24/11/25,12:31:55,14,11,1, 11.9,1,1, 1.481, 10507.738, 388.120, 52864.770 24/11/25,12:31:55,15,11,1, 11.9,1,1, 1.481, 10507.746, 388.103, 52864.741 24/11/25,12:31:55,16,11,1, 11.9,1,1, 1.481, 10507.751, 388.116, 52864.710 24/11/25,12:31:55,17,11,1, 11.9,1,1, 1.481, 10507.752, 388.125, 52864.689 24/11/25,12:31:55,18,11,1, 11.9,1,1, 1.481, 10507.762, 388.145, 52864.727 24/11/25,12:31:55,19,11,1, 11.9,1,1, 1.481, 10507.745, 388.117, 52864.661 24/11/25,12:31:56,00,11,1, 11.9,1,1, 1.480, 10507.742, 388.117, 52864.661 24/11/25,12:31:56,01,11,1, 11.9,1,1, 1.480, 10507.750, 388.120, 52864.725 24/11/25,12:31:56,02,11,1, 11.9,1,1, 1.480, 10507.735, 388.118, 52864.703 24/11/25,12:31:56,03,11,1, 11.9,1,1, 1.480, 10507.729, 388.097, 52864.688 24/11/25,12:31:56,04,11,1, 11.9,1,1, 1.480, 10507.755, 388.100, 52864.719 24/11/25,12:31:56,05,11,1, 11.9,1,1, 1.480, 10507.731, 388.087, 52864.787 24/11/25,12:31:56,06,11,1, 11.9,1,1, 1.480, 10507.734, 388.097, 52864.787 24/11/25,12:31:56,07,11,1, 11.9,1,1, 1.480, 10507.718, 388.073, 52864.741 24/11/25,12:31:56,08,11,1, 11.9,1,1, 1.480, 10507.733, 388.116, 52864.748 24/11/25,12:31:56,09,11,1, 11.9,1,1, 1.480, 10507.724, 388.093, 52864.730 24/11/25,12:31:56,10,11,1, 11.9,1,1, 1.480, 10507.731, 388.115, 52864.706 24/11/25,12:31:56,11,11,1, 11.9,1,1, 1.480, 10507.724, 388.082, 52864.704 24/11/25,12:31:56,12,11,1, 11.9,1,1, 1.480, 10507.740, 388.096, 52864.677 24/11/25,12:31:56,13,11,1, 11.9,1,1, 1.480, 10507.729, 388.103, 52864.725 24/11/25,12:31:56,14,11,1, 11.9,1,1, 1.480, 10507.738, 388.113, 52864.702 24/11/25,12:31:56,15,11,1, 11.9,1,1, 1.480, 10507.727, 388.123, 52864.774 24/11/25,12:31:56,16,11,1, 11.9,1,1, 1.480, 10507.733, 388.143, 52864.752 24/11/25,12:31:56,17,11,1, 11.9,1,1, 1.480, 10507.718, 388.111, 52864.730 24/11/25,12:31:56,18,11,1, 11.9,1,1, 1.480, 10507.704, 388.130, 52864.744 24/11/25,12:31:56,19,11,1, 11.9,1,1, 1.480, 10507.738, 388.114, 52864.808 24/11/25,12:31:57,00,11,1, 11.9,1,1, 1.480, 10507.734, 388.114, 52864.808 24/11/25,12:31:57,01,11,1, 11.9,1,1, 1.480, 10507.742, 388.095, 52864.756 24/11/25,12:31:57,02,11,1, 11.9,1,1, 1.480, 10507.709, 388.115, 52864.910 24/11/25,12:31:57,03,11,1, 11.9,1,1, 1.480, 10507.703, 388.105, 52864.908 24/11/25,12:31:57,04,11,1, 11.9,1,1, 1.480, 10507.679, 388.121, 52864.837 24/11/25,12:31:57,05,11,1, 11.9,1,1, 1.480, 10507.670, 388.097, 52864.901 24/11/25,12:31:57,06,11,1, 11.9,1,1, 1.480, 10507.713, 388.099, 52864.818 24/11/25,12:31:57,07,11,1, 11.9,1,1, 1.480, 10507.709, 388.085, 52864.857 24/11/25,12:31:57,08,11,1, 11.9,1,1, 1.480, 10507.674, 388.099, 52864.734 24/11/25,12:31:57,09,11,1, 11.9,1,1, 1.480, 10507.716, 388.107, 52864.850 24/11/25,12:31:57,10,11,1, 11.9,1,1, 1.480, 10507.731, 388.112, 52864.818 24/11/25,12:31:57,11,11,1, 11.9,1,1, 1.480, 10507.672, 388.092, 52864.812 24/11/25,12:31:57,12,11,1, 11.9,1,1, 1.480, 10507.707, 388.115, 52864.855 24/11/25,12:31:57,13,11,1, 11.9,1,1, 1.480, 10507.713, 388.125, 52864.830 24/11/25,12:31:57,14,11,1, 11.9,1,1, 1.480, 10507.691, 388.118, 52864.845 24/11/25,12:31:57,15,11,1, 11.9,1,1, 1.480, 10507.699, 388.141, 52864.823 24/11/25,12:31:57,16,11,1, 11.9,1,1, 1.480, 10507.693, 388.144, 52864.847 24/11/25,12:31:57,17,11,1, 11.9,1,1, 1.480, 10507.674, 388.146, 52864.832 24/11/25,12:31:57,18,11,1, 11.9,1,1, 1.480, 10507.693, 388.134, 52864.841 24/11/25,12:31:57,19,11,1, 11.9,1,1, 1.480, 10507.684, 388.095, 52864.804 24/11/25,12:31:58,00,11,1, 11.9,1,1, 1.476, 10507.675, 388.095, 52864.804 24/11/25,12:31:58,01,11,1, 11.9,1,1, 1.476, 10507.677, 388.092, 52864.852 24/11/25,12:31:58,02,11,1, 11.9,1,1, 1.476, 10507.680, 388.083, 52864.841 24/11/25,12:31:58,03,11,1, 11.9,1,1, 1.476, 10507.673, 388.073, 52864.822 24/11/25,12:31:58,04,11,1, 11.9,1,1, 1.476, 10507.662, 388.063, 52864.858 24/11/25,12:31:58,05,11,1, 11.9,1,1, 1.476, 10507.684, 388.064, 52864.840 24/11/25,12:31:58,06,11,1, 11.9,1,1, 1.476, 10507.664, 388.081, 52864.838 24/11/25,12:31:58,07,11,1, 11.9,1,1, 1.476, 10507.655, 388.075, 52864.819 24/11/25,12:31:58,08,11,1, 11.9,1,1, 1.476, 10507.660, 388.094, 52864.801 24/11/25,12:31:58,09,11,1, 11.9,1,1, 1.476, 10507.663, 388.092, 52864.819 24/11/25,12:31:58,10,11,1, 11.9,1,1, 1.476, 10507.648, 388.112, 52864.848 24/11/25,12:31:58,11,11,1, 11.9,1,1, 1.476, 10507.660, 388.112, 52864.833 24/11/25,12:31:58,12,11,1, 11.9,1,1, 1.476, 10507.629, 388.131, 52864.822 24/11/25,12:31:58,13,11,1, 11.9,1,1, 1.476, 10507.641, 388.143, 52864.775 24/11/25,12:31:58,14,11,1, 11.9,1,1, 1.476, 10507.661, 388.124, 52864.788 24/11/25,12:31:58,15,11,1, 11.9,1,1, 1.476, 10507.623, 388.119, 52864.846 24/11/25,12:31:58,16,11,1, 11.9,1,1, 1.476, 10507.628, 388.088, 52864.845 24/11/25,12:31:58,17,11,1, 11.9,1,1, 1.476, 10507.632, 388.084, 52864.781 24/11/25,12:31:58,18,11,1, 11.9,1,1, 1.476, 10507.622, 388.099, 52864.905 24/11/25,12:31:58,19,11,1, 11.9,1,1, 1.476, 10507.642, 388.110, 52864.830 24/11/25,12:31:59,00,11,1, 11.9,1,1, 1.480, 10507.634, 388.110, 52864.830 24/11/25,12:31:59,01,11,1, 11.9,1,1, 1.480, 10507.617, 388.083, 52864.896 24/11/25,12:31:59,02,11,1, 11.9,1,1, 1.480, 10507.619, 388.078, 52864.816 24/11/25,12:31:59,03,11,1, 11.9,1,1, 1.480, 10507.647, 388.106, 52864.863 24/11/25,12:31:59,04,11,1, 11.9,1,1, 1.480, 10507.610, 388.094, 52864.909 24/11/25,12:31:59,05,11,1, 11.9,1,1, 1.480, 10507.615, 388.099, 52864.876 24/11/25,12:31:59,06,11,1, 11.9,1,1, 1.480, 10507.619, 388.072, 52864.801 24/11/25,12:31:59,07,11,1, 11.9,1,1, 1.480, 10507.620, 388.073, 52864.807 24/11/25,12:31:59,08,11,1, 11.9,1,1, 1.480, 10507.612, 388.081, 52864.867 24/11/25,12:31:59,09,11,1, 11.9,1,1, 1.480, 10507.619, 388.077, 52864.846 24/11/25,12:31:59,10,11,1, 11.9,1,1, 1.480, 10507.617, 388.064, 52864.853 24/11/25,12:31:59,11,11,1, 11.9,1,1, 1.480, 10507.588, 388.059, 52864.868 24/11/25,12:31:59,12,11,1, 11.9,1,1, 1.480, 10507.610, 388.061, 52864.840 24/11/25,12:31:59,13,11,1, 11.9,1,1, 1.480, 10507.617, 388.054, 52864.846 24/11/25,12:31:59,14,11,1, 11.9,1,1, 1.480, 10507.596, 388.063, 52864.934 24/11/25,12:31:59,15,11,1, 11.9,1,1, 1.480, 10507.603, 388.049, 52864.829 24/11/25,12:31:59,16,11,1, 11.9,1,1, 1.480, 10507.630, 388.065, 52864.824 24/11/25,12:31:59,17,11,1, 11.9,1,1, 1.480, 10507.611, 388.054, 52864.837 24/11/25,12:31:59,18,11,1, 11.9,1,1, 1.480, 10507.614, 388.041, 52864.806 24/11/25,12:31:59,19,11,1, 11.9,1,1, 1.480, 10507.601, 388.055, 52864.844 24/11/25,12:32:00,00,11,1, 12.0,1,1, 1.480, 10507.600, 388.055, 52864.844 24/11/25,12:32:00,01,11,1, 12.0,1,1, 1.480, 10507.596, 388.036, 52864.818 24/11/25,12:32:00,02,11,1, 12.0,1,1, 1.480, 10507.606, 388.015, 52864.674 24/11/25,12:32:00,03,11,1, 12.0,1,1, 1.480, 10507.586, 388.021, 52864.756 24/11/25,12:32:00,04,11,1, 12.0,1,1, 1.480, 10507.594, 387.997, 52864.725 24/11/25,12:32:00,05,11,1, 12.0,1,1, 1.480, 10507.604, 388.032, 52864.702 24/11/25,12:32:00,06,11,1, 12.0,1,1, 1.480, 10507.569, 388.002, 52864.680 24/11/25,12:32:00,07,11,1, 12.0,1,1, 1.480, 10507.546, 388.045, 52864.693 24/11/25,12:32:00,08,11,1, 12.0,1,1, 1.480, 10507.552, 388.020, 52864.702 24/11/25,12:32:00,09,11,1, 12.0,1,1, 1.480, 10507.585, 388.028, 52864.779 24/11/25,12:32:00,10,11,1, 12.0,1,1, 1.480, 10507.558, 388.010, 52864.796 24/11/25,12:32:00,11,11,1, 12.0,1,1, 1.480, 10507.584, 388.045, 52864.695 24/11/25,12:32:00,12,11,1, 12.0,1,1, 1.480, 10507.571, 388.001, 52864.712 24/11/25,12:32:00,13,11,1, 12.0,1,1, 1.480, 10507.557, 388.047, 52864.772 24/11/25,12:32:00,14,11,1, 12.0,1,1, 1.480, 10507.564, 388.015, 52864.677 24/11/25,12:32:00,15,11,1, 12.0,1,1, 1.480, 10507.546, 388.020, 52864.689 24/11/25,12:32:00,16,11,1, 12.0,1,1, 1.480, 10507.552, 388.024, 52864.801 24/11/25,12:32:00,17,11,1, 12.0,1,1, 1.480, 10507.547, 388.020, 52864.695 24/11/25,12:32:00,18,11,1, 12.0,1,1, 1.480, 10507.509, 388.014, 52864.683 24/11/25,12:32:00,19,11,1, 12.0,1,1, 1.480, 10507.524, 388.027, 52864.755 24/11/25,12:32:01,00,11,1, 11.9,1,1, 1.482, 10507.517, 388.027, 52864.755 24/11/25,12:32:01,01,11,1, 11.9,1,1, 1.482, 10507.531, 388.028, 52864.766 24/11/25,12:32:01,02,11,1, 11.9,1,1, 1.482, 10507.531, 388.010, 52864.761 24/11/25,12:32:01,03,11,1, 11.9,1,1, 1.482, 10507.534, 388.014, 52864.729 24/11/25,12:32:01,04,11,1, 11.9,1,1, 1.482, 10507.507, 388.022, 52864.735 24/11/25,12:32:01,05,11,1, 11.9,1,1, 1.482, 10507.504, 388.026, 52864.811 24/11/25,12:32:01,06,11,1, 11.9,1,1, 1.482, 10507.536, 388.013, 52864.708 24/11/25,12:32:01,07,11,1, 11.9,1,1, 1.482, 10507.513, 388.031, 52864.695 24/11/25,12:32:01,08,11,1, 11.9,1,1, 1.482, 10507.504, 387.985, 52864.754 24/11/25,12:32:01,09,11,1, 11.9,1,1, 1.482, 10507.505, 388.019, 52864.704 24/11/25,12:32:01,10,11,1, 11.9,1,1, 1.482, 10507.520, 388.046, 52864.742 24/11/25,12:32:01,11,11,1, 11.9,1,1, 1.482, 10507.485, 388.041, 52864.704 24/11/25,12:32:01,12,11,1, 11.9,1,1, 1.482, 10507.493, 388.021, 52864.699 24/11/25,12:32:01,13,11,1, 11.9,1,1, 1.482, 10507.494, 388.013, 52864.784 24/11/25,12:32:01,14,11,1, 11.9,1,1, 1.482, 10507.482, 388.030, 52864.753 24/11/25,12:32:01,15,11,1, 11.9,1,1, 1.482, 10507.482, 388.031, 52864.666 24/11/25,12:32:01,16,11,1, 11.9,1,1, 1.482, 10507.482, 388.061, 52864.697 24/11/25,12:32:01,17,11,1, 11.9,1,1, 1.482, 10507.492, 388.042, 52864.733 24/11/25,12:32:01,18,11,1, 11.9,1,1, 1.482, 10507.459, 388.055, 52864.704 24/11/25,12:32:01,19,11,1, 11.9,1,1, 1.482, 10507.441, 388.061, 52864.683 24/11/25,12:32:02,00,11,1, 11.9,1,1, 1.482, 10507.433, 388.061, 52864.683 24/11/25,12:32:02,01,11,1, 11.9,1,1, 1.482, 10507.437, 388.060, 52864.772 24/11/25,12:32:02,02,11,1, 11.9,1,1, 1.482, 10507.427, 388.078, 52864.762 24/11/25,12:32:02,03,11,1, 11.9,1,1, 1.482, 10507.434, 388.054, 52864.745 24/11/25,12:32:02,04,11,1, 11.9,1,1, 1.482, 10507.433, 388.066, 52864.713 24/11/25,12:32:02,05,11,1, 11.9,1,1, 1.482, 10507.428, 388.064, 52864.728 24/11/25,12:32:02,06,11,1, 11.9,1,1, 1.482, 10507.427, 388.102, 52864.707 24/11/25,12:32:02,07,11,1, 11.9,1,1, 1.482, 10507.432, 388.106, 52864.722 24/11/25,12:32:02,08,11,1, 11.9,1,1, 1.482, 10507.422, 388.124, 52864.645 24/11/25,12:32:02,09,11,1, 11.9,1,1, 1.482, 10507.395, 388.110, 52864.661 24/11/25,12:32:02,10,11,1, 11.9,1,1, 1.482, 10507.410, 388.126, 52864.732 24/11/25,12:32:02,11,11,1, 11.9,1,1, 1.482, 10507.396, 388.086, 52864.705 24/11/25,12:32:02,12,11,1, 11.9,1,1, 1.482, 10507.410, 388.126, 52864.712 24/11/25,12:32:02,13,11,1, 11.9,1,1, 1.482, 10507.393, 388.118, 52864.675 24/11/25,12:32:02,14,11,1, 11.9,1,1, 1.482, 10507.410, 388.125, 52864.700 24/11/25,12:32:02,15,11,1, 11.9,1,1, 1.482, 10507.391, 388.128, 52864.677 24/11/25,12:32:02,16,11,1, 11.9,1,1, 1.482, 10507.401, 388.126, 52864.712 24/11/25,12:32:02,17,11,1, 11.9,1,1, 1.482, 10507.398, 388.104, 52864.623 24/11/25,12:32:02,18,11,1, 11.9,1,1, 1.482, 10507.376, 388.149, 52864.670 24/11/25,12:32:02,19,11,1, 11.9,1,1, 1.482, 10507.401, 388.136, 52864.679 24/11/25,12:32:03,00,11,1, 11.9,1,1, 1.482, 10507.400, 388.136, 52864.679 24/11/25,12:32:03,01,11,1, 11.9,1,1, 1.482, 10507.364, 388.133, 52864.668 24/11/25,12:32:03,02,11,1, 11.9,1,1, 1.482, 10507.362, 388.143, 52864.647 24/11/25,12:32:03,03,11,1, 11.9,1,1, 1.482, 10507.384, 388.173, 52864.669 24/11/25,12:32:03,04,11,1, 11.9,1,1, 1.482, 10507.372, 388.178, 52864.668 24/11/25,12:32:03,05,11,1, 11.9,1,1, 1.482, 10507.375, 388.153, 52864.637 24/11/25,12:32:03,06,11,1, 11.9,1,1, 1.482, 10507.352, 388.162, 52864.672 24/11/25,12:32:03,07,11,1, 11.9,1,1, 1.482, 10507.371, 388.180, 52864.653 24/11/25,12:32:03,08,11,1, 11.9,1,1, 1.482, 10507.337, 388.161, 52864.665 24/11/25,12:32:03,09,11,1, 11.9,1,1, 1.482, 10507.336, 388.181, 52864.643 24/11/25,12:32:03,10,11,1, 11.9,1,1, 1.482, 10507.323, 388.165, 52864.665 24/11/25,12:32:03,11,11,1, 11.9,1,1, 1.482, 10507.329, 388.175, 52864.635 24/11/25,12:32:03,12,11,1, 11.9,1,1, 1.482, 10507.334, 388.173, 52864.627 24/11/25,12:32:03,13,11,1, 11.9,1,1, 1.482, 10507.337, 388.184, 52864.610 24/11/25,12:32:03,14,11,1, 11.9,1,1, 1.482, 10507.353, 388.176, 52864.609 24/11/25,12:32:03,15,11,1, 11.9,1,1, 1.482, 10507.337, 388.179, 52864.613 24/11/25,12:32:03,16,11,1, 11.9,1,1, 1.482, 10507.333, 388.161, 52864.631 24/11/25,12:32:03,17,11,1, 11.9,1,1, 1.482, 10507.332, 388.197, 52864.647 24/11/25,12:32:03,18,11,1, 11.9,1,1, 1.482, 10507.331, 388.161, 52864.613 24/11/25,12:32:03,19,11,1, 11.9,1,1, 1.482, 10507.333, 388.188, 52864.619 24/11/25,12:32:04,00,11,1, 11.9,1,1, 1.478, 10507.325, 388.188, 52864.619 24/11/25,12:32:04,01,11,1, 11.9,1,1, 1.478, 10507.300, 388.223, 52864.700 24/11/25,12:32:04,02,11,1, 11.9,1,1, 1.478, 10507.324, 388.196, 52864.653 24/11/25,12:32:04,03,11,1, 11.9,1,1, 1.478, 10507.279, 388.211, 52864.670 24/11/25,12:32:04,04,11,1, 11.9,1,1, 1.478, 10507.296, 388.179, 52864.560 24/11/25,12:32:04,05,11,1, 11.9,1,1, 1.478, 10507.281, 388.218, 52864.665 24/11/25,12:32:04,06,11,1, 11.9,1,1, 1.478, 10507.269, 388.206, 52864.639 24/11/25,12:32:04,07,11,1, 11.9,1,1, 1.478, 10507.288, 388.213, 52864.556 24/11/25,12:32:04,08,11,1, 11.9,1,1, 1.478, 10507.258, 388.217, 52864.569 24/11/25,12:32:04,09,11,1, 11.9,1,1, 1.478, 10507.264, 388.221, 52864.621 24/11/25,12:32:04,10,11,1, 11.9,1,1, 1.478, 10507.248, 388.249, 52864.609 24/11/25,12:32:04,11,11,1, 11.9,1,1, 1.478, 10507.257, 388.245, 52864.635 24/11/25,12:32:04,12,11,1, 11.9,1,1, 1.478, 10507.255, 388.223, 52864.621 24/11/25,12:32:04,13,11,1, 11.9,1,1, 1.478, 10507.244, 388.242, 52864.617 24/11/25,12:32:04,14,11,1, 11.9,1,1, 1.478, 10507.256, 388.242, 52864.587 24/11/25,12:32:04,15,11,1, 11.9,1,1, 1.478, 10507.249, 388.237, 52864.582 24/11/25,12:32:04,16,11,1, 11.9,1,1, 1.478, 10507.242, 388.270, 52864.538 24/11/25,12:32:04,17,11,1, 11.9,1,1, 1.478, 10507.234, 388.265, 52864.542 24/11/25,12:32:04,18,11,1, 11.9,1,1, 1.478, 10507.239, 388.301, 52864.596 24/11/25,12:32:04,19,11,1, 11.9,1,1, 1.478, 10507.230, 388.282, 52864.562 24/11/25,12:32:05,00,11,1, 11.9,1,1, 1.482, 10507.225, 388.282, 52864.562 24/11/25,12:32:05,01,11,1, 11.9,1,1, 1.482, 10507.218, 388.241, 52864.593 24/11/25,12:32:05,02,11,1, 11.9,1,1, 1.482, 10507.217, 388.283, 52864.565 24/11/25,12:32:05,03,11,1, 11.9,1,1, 1.482, 10507.219, 388.282, 52864.556 24/11/25,12:32:05,04,11,1, 11.9,1,1, 1.482, 10507.213, 388.293, 52864.586 24/11/25,12:32:05,05,11,1, 11.9,1,1, 1.482, 10507.226, 388.278, 52864.531 24/11/25,12:32:05,06,11,1, 11.9,1,1, 1.482, 10507.223, 388.328, 52864.557 24/11/25,12:32:05,07,11,1, 11.9,1,1, 1.482, 10507.232, 388.283, 52864.565 24/11/25,12:32:05,08,11,1, 11.9,1,1, 1.482, 10507.225, 388.342, 52864.654 24/11/25,12:32:05,09,11,1, 11.9,1,1, 1.482, 10507.213, 388.315, 52864.552 24/11/25,12:32:05,10,11,1, 11.9,1,1, 1.482, 10507.203, 388.336, 52864.547 24/11/25,12:32:05,11,11,1, 11.9,1,1, 1.482, 10507.215, 388.314, 52864.570 24/11/25,12:32:05,12,11,1, 11.9,1,1, 1.482, 10507.201, 388.339, 52864.562 24/11/25,12:32:05,13,11,1, 11.9,1,1, 1.482, 10507.201, 388.350, 52864.553 24/11/25,12:32:05,14,11,1, 11.9,1,1, 1.482, 10507.217, 388.377, 52864.599 24/11/25,12:32:05,15,11,1, 11.9,1,1, 1.482, 10507.217, 388.366, 52864.578 24/11/25,12:32:05,16,11,1, 11.9,1,1, 1.482, 10507.201, 388.370, 52864.561 24/11/25,12:32:05,17,11,1, 11.9,1,1, 1.482, 10507.174, 388.357, 52864.547 24/11/25,12:32:05,18,11,1, 11.9,1,1, 1.482, 10507.209, 388.390, 52864.553 24/11/25,12:32:05,19,11,1, 11.9,1,1, 1.482, 10507.193, 388.376, 52864.566 24/11/25,12:32:06,00,11,1, 11.9,1,1, 1.480, 10507.191, 388.376, 52864.566 24/11/25,12:32:06,01,11,1, 11.9,1,1, 1.480, 10507.189, 388.393, 52864.545 24/11/25,12:32:06,02,11,1, 11.9,1,1, 1.480, 10507.191, 388.391, 52864.610 24/11/25,12:32:06,03,11,1, 11.9,1,1, 1.480, 10507.190, 388.399, 52864.547 24/11/25,12:32:06,04,11,1, 11.9,1,1, 1.480, 10507.194, 388.407, 52864.586 24/11/25,12:32:06,05,11,1, 11.9,1,1, 1.480, 10507.199, 388.393, 52864.464 24/11/25,12:32:06,06,11,1, 11.9,1,1, 1.480, 10507.180, 388.451, 52864.627 24/11/25,12:32:06,07,11,1, 11.9,1,1, 1.480, 10507.210, 388.412, 52864.555 24/11/25,12:32:06,08,11,1, 11.9,1,1, 1.480, 10507.196, 388.413, 52864.598 24/11/25,12:32:06,09,11,1, 11.9,1,1, 1.480, 10507.167, 388.412, 52864.591 24/11/25,12:32:06,10,11,1, 11.9,1,1, 1.480, 10507.176, 388.420, 52864.552 24/11/25,12:32:06,11,11,1, 11.9,1,1, 1.480, 10507.203, 388.435, 52864.571 24/11/25,12:32:06,12,11,1, 11.9,1,1, 1.480, 10507.167, 388.431, 52864.560 24/11/25,12:32:06,13,11,1, 11.9,1,1, 1.480, 10507.179, 388.453, 52864.544 24/11/25,12:32:06,14,11,1, 11.9,1,1, 1.480, 10507.177, 388.451, 52864.558 24/11/25,12:32:06,15,11,1, 11.9,1,1, 1.480, 10507.198, 388.448, 52864.571 24/11/25,12:32:06,16,11,1, 11.9,1,1, 1.480, 10507.186, 388.431, 52864.562 24/11/25,12:32:06,17,11,1, 11.9,1,1, 1.480, 10507.168, 388.474, 52864.569 24/11/25,12:32:06,18,11,1, 11.9,1,1, 1.480, 10507.149, 388.441, 52864.537 24/11/25,12:32:06,19,11,1, 11.9,1,1, 1.480, 10507.176, 388.467, 52864.560 24/11/25,12:32:07,00,11,1, 11.9,1,1, 1.480, 10507.175, 388.467, 52864.560 24/11/25,12:32:07,01,11,1, 11.9,1,1, 1.480, 10507.176, 388.479, 52864.577 24/11/25,12:32:07,02,11,1, 11.9,1,1, 1.480, 10507.177, 388.464, 52864.563 24/11/25,12:32:07,03,11,1, 11.9,1,1, 1.480, 10507.205, 388.467, 52864.541 24/11/25,12:32:07,04,11,1, 11.9,1,1, 1.480, 10507.178, 388.432, 52864.486 24/11/25,12:32:07,05,11,1, 11.9,1,1, 1.480, 10507.175, 388.485, 52864.587 24/11/25,12:32:07,06,11,1, 11.9,1,1, 1.480, 10507.165, 388.441, 52864.541 24/11/25,12:32:07,07,11,1, 11.9,1,1, 1.480, 10507.169, 388.460, 52864.533 24/11/25,12:32:07,08,11,1, 11.9,1,1, 1.480, 10507.158, 388.440, 52864.528 24/11/25,12:32:07,09,11,1, 11.9,1,1, 1.480, 10507.161, 388.462, 52864.576 24/11/25,12:32:07,10,11,1, 11.9,1,1, 1.480, 10507.155, 388.449, 52864.549 24/11/25,12:32:07,11,11,1, 11.9,1,1, 1.480, 10507.162, 388.459, 52864.500 24/11/25,12:32:07,12,11,1, 11.9,1,1, 1.480, 10507.192, 388.449, 52864.506 24/11/25,12:32:07,13,11,1, 11.9,1,1, 1.480, 10507.147, 388.483, 52864.530 24/11/25,12:32:07,14,11,1, 11.9,1,1, 1.480, 10507.150, 388.466, 52864.520 24/11/25,12:32:07,15,11,1, 11.9,1,1, 1.480, 10507.149, 388.476, 52864.518 24/11/25,12:32:07,16,11,1, 11.9,1,1, 1.480, 10507.157, 388.448, 52864.558 24/11/25,12:32:07,17,11,1, 11.9,1,1, 1.480, 10507.169, 388.469, 52864.489 24/11/25,12:32:07,18,11,1, 11.9,1,1, 1.480, 10507.179, 388.489, 52864.593 24/11/25,12:32:07,19,11,1, 11.9,1,1, 1.480, 10507.153, 388.471, 52864.551 24/11/25,12:32:08,00,11,1, 11.7,1,1, 1.476, 10507.150, 388.471, 52864.551 24/11/25,12:32:08,01,11,1, 11.7,1,1, 1.476, 10507.149, 388.483, 52864.554 24/11/25,12:32:08,02,11,1, 11.7,1,1, 1.476, 10507.169, 388.482, 52864.605 24/11/25,12:32:08,03,11,1, 11.7,1,1, 1.476, 10507.128, 388.484, 52864.546 24/11/25,12:32:08,04,11,1, 11.7,1,1, 1.476, 10507.136, 388.470, 52864.489 24/11/25,12:32:08,05,11,1, 11.7,1,1, 1.476, 10507.137, 388.474, 52864.518 24/11/25,12:32:08,06,11,1, 11.7,1,1, 1.476, 10507.142, 388.484, 52864.596 24/11/25,12:32:08,07,11,1, 11.7,1,1, 1.476, 10507.102, 388.484, 52864.579 24/11/25,12:32:08,08,11,1, 11.7,1,1, 1.476, 10507.104, 388.507, 52864.570 24/11/25,12:32:08,09,11,1, 11.7,1,1, 1.476, 10507.116, 388.464, 52864.579 24/11/25,12:32:08,10,11,1, 11.7,1,1, 1.476, 10507.138, 388.475, 52864.566 24/11/25,12:32:08,11,11,1, 11.7,1,1, 1.476, 10507.110, 388.464, 52864.515 24/11/25,12:32:08,12,11,1, 11.7,1,1, 1.476, 10507.112, 388.487, 52864.533 24/11/25,12:32:08,13,11,1, 11.7,1,1, 1.476, 10507.119, 388.486, 52864.521 24/11/25,12:32:08,14,11,1, 11.7,1,1, 1.476, 10507.107, 388.496, 52864.529 24/11/25,12:32:08,15,11,1, 11.7,1,1, 1.476, 10507.093, 388.491, 52864.567 24/11/25,12:32:08,16,11,1, 11.7,1,1, 1.476, 10507.124, 388.488, 52864.540 24/11/25,12:32:08,17,11,1, 11.7,1,1, 1.476, 10507.096, 388.502, 52864.470 24/11/25,12:32:08,18,11,1, 11.7,1,1, 1.476, 10507.089, 388.492, 52864.582 24/11/25,12:32:08,19,11,1, 11.7,1,1, 1.476, 10507.123, 388.470, 52864.492 24/11/25,12:32:09,00,11,1, 11.9,1,1, 1.482, 10507.116, 388.470, 52864.492 24/11/25,12:32:09,01,11,1, 11.9,1,1, 1.482, 10507.096, 388.458, 52864.518 24/11/25,12:32:09,02,11,1, 11.9,1,1, 1.482, 10507.104, 388.469, 52864.583 24/11/25,12:32:09,03,11,1, 11.9,1,1, 1.482, 10507.121, 388.449, 52864.492 24/11/25,12:32:09,04,11,1, 11.9,1,1, 1.482, 10507.131, 388.463, 52864.599 24/11/25,12:32:09,05,11,1, 11.9,1,1, 1.482, 10507.116, 388.452, 52864.632 24/11/25,12:32:09,06,11,1, 11.9,1,1, 1.482, 10507.120, 388.470, 52864.554 24/11/25,12:32:09,07,11,1, 11.9,1,1, 1.482, 10507.089, 388.455, 52864.543 24/11/25,12:32:09,08,11,1, 11.9,1,1, 1.482, 10507.106, 388.480, 52864.528 24/11/25,12:32:09,09,11,1, 11.9,1,1, 1.482, 10507.103, 388.454, 52864.596 24/11/25,12:32:09,10,11,1, 11.9,1,1, 1.482, 10507.106, 388.508, 52864.547 24/11/25,12:32:09,11,11,1, 11.9,1,1, 1.482, 10507.119, 388.452, 52864.527 24/11/25,12:32:09,12,11,1, 11.9,1,1, 1.482, 10507.114, 388.499, 52864.606 24/11/25,12:32:09,13,11,1, 11.9,1,1, 1.482, 10507.091, 388.456, 52864.595 24/11/25,12:32:09,14,11,1, 11.9,1,1, 1.482, 10507.120, 388.520, 52864.612 24/11/25,12:32:09,15,11,1, 11.9,1,1, 1.482, 10507.106, 388.447, 52864.532 24/11/25,12:32:09,16,11,1, 11.9,1,1, 1.482, 10507.095, 388.483, 52864.549 24/11/25,12:32:09,17,11,1, 11.9,1,1, 1.482, 10507.083, 388.467, 52864.562 24/11/25,12:32:09,18,11,1, 11.9,1,1, 1.482, 10507.064, 388.474, 52864.527 24/11/25,12:32:09,19,11,1, 11.9,1,1, 1.482, 10507.050, 388.472, 52864.573 24/11/25,12:32:10,00,11,1, 11.9,1,1, 1.478, 10507.050, 388.472, 52864.573 24/11/25,12:32:10,01,11,1, 11.9,1,1, 1.478, 10507.074, 388.477, 52864.582 24/11/25,12:32:10,02,11,1, 11.9,1,1, 1.478, 10507.063, 388.469, 52864.599 24/11/25,12:32:10,03,11,1, 11.9,1,1, 1.478, 10507.072, 388.462, 52864.605 24/11/25,12:32:10,04,11,1, 11.9,1,1, 1.478, 10507.100, 388.482, 52864.507 24/11/25,12:32:10,05,11,1, 11.9,1,1, 1.478, 10507.059, 388.482, 52864.563 24/11/25,12:32:10,06,11,1, 11.9,1,1, 1.478, 10507.050, 388.452, 52864.560 24/11/25,12:32:10,07,11,1, 11.9,1,1, 1.478, 10507.048, 388.482, 52864.542 24/11/25,12:32:10,08,11,1, 11.9,1,1, 1.478, 10507.058, 388.449, 52864.564 24/11/25,12:32:10,09,11,1, 11.9,1,1, 1.478, 10507.057, 388.479, 52864.560 24/11/25,12:32:10,10,11,1, 11.9,1,1, 1.478, 10507.063, 388.429, 52864.573 24/11/25,12:32:10,11,11,1, 11.9,1,1, 1.478, 10507.069, 388.474, 52864.483 24/11/25,12:32:10,12,11,1, 11.9,1,1, 1.478, 10507.050, 388.432, 52864.566 24/11/25,12:32:10,13,11,1, 11.9,1,1, 1.478, 10507.057, 388.462, 52864.636 24/11/25,12:32:10,14,11,1, 11.9,1,1, 1.478, 10507.026, 388.423, 52864.610 24/11/25,12:32:10,15,11,1, 11.9,1,1, 1.478, 10507.063, 388.422, 52864.646 24/11/25,12:32:10,16,11,1, 11.9,1,1, 1.478, 10507.009, 388.424, 52864.587 24/11/25,12:32:10,17,11,1, 11.9,1,1, 1.478, 10507.042, 388.423, 52864.540 24/11/25,12:32:10,18,11,1, 11.9,1,1, 1.478, 10507.023, 388.417, 52864.543 24/11/25,12:32:10,19,11,1, 11.9,1,1, 1.478, 10507.029, 388.433, 52864.615 24/11/25,12:32:11,00,11,1, 12.0,1,1, 1.481, 10507.025, 388.433, 52864.615 24/11/25,12:32:11,01,11,1, 12.0,1,1, 1.481, 10507.005, 388.431, 52864.538 24/11/25,12:32:11,02,11,1, 12.0,1,1, 1.481, 10507.004, 388.414, 52864.567 24/11/25,12:32:11,03,11,1, 12.0,1,1, 1.481, 10507.022, 388.412, 52864.600 24/11/25,12:32:11,04,11,1, 12.0,1,1, 1.481, 10507.023, 388.405, 52864.550 24/11/25,12:32:11,05,11,1, 12.0,1,1, 1.481, 10507.007, 388.412, 52864.589 24/11/25,12:32:11,06,11,1, 12.0,1,1, 1.481, 10507.010, 388.387, 52864.552 24/11/25,12:32:11,07,11,1, 12.0,1,1, 1.481, 10507.000, 388.417, 52864.588 24/11/25,12:32:11,08,11,1, 12.0,1,1, 1.481, 10506.999, 388.385, 52864.549 24/11/25,12:32:11,09,11,1, 12.0,1,1, 1.481, 10506.999, 388.416, 52864.591 24/11/25,12:32:11,10,11,1, 12.0,1,1, 1.481, 10507.007, 388.396, 52864.579 24/11/25,12:32:11,11,11,1, 12.0,1,1, 1.481, 10507.003, 388.422, 52864.572 24/11/25,12:32:11,12,11,1, 12.0,1,1, 1.481, 10506.985, 388.397, 52864.587 24/11/25,12:32:11,13,11,1, 12.0,1,1, 1.481, 10506.996, 388.435, 52864.635 24/11/25,12:32:11,14,11,1, 12.0,1,1, 1.481, 10507.003, 388.402, 52864.600 24/11/25,12:32:11,15,11,1, 12.0,1,1, 1.481, 10507.008, 388.413, 52864.605 24/11/25,12:32:11,16,11,1, 12.0,1,1, 1.481, 10506.990, 388.410, 52864.584 24/11/25,12:32:11,17,11,1, 12.0,1,1, 1.481, 10506.985, 388.400, 52864.568 24/11/25,12:32:11,18,11,1, 12.0,1,1, 1.481, 10506.971, 388.397, 52864.577 24/11/25,12:32:11,19,11,1, 12.0,1,1, 1.481, 10506.960, 388.403, 52864.538 24/11/25,12:32:12,00,11,1, 11.9,1,1, 1.482, 10506.958, 388.403, 52864.538 24/11/25,12:32:12,01,11,1, 11.9,1,1, 1.482, 10506.979, 388.420, 52864.590 24/11/25,12:32:12,02,11,1, 11.9,1,1, 1.482, 10506.984, 388.417, 52864.780 24/11/25,12:32:12,03,11,1, 11.9,1,1, 1.482, 10506.948, 388.433, 52864.577 24/11/25,12:32:12,04,11,1, 11.9,1,1, 1.482, 10506.965, 388.444, 52864.616 24/11/25,12:32:12,05,11,1, 11.9,1,1, 1.482, 10506.969, 388.413, 52864.573 24/11/25,12:32:12,06,11,1, 11.9,1,1, 1.482, 10506.989, 388.441, 52864.615 24/11/25,12:32:12,07,11,1, 11.9,1,1, 1.482, 10506.989, 388.404, 52864.651 24/11/25,12:32:12,08,11,1, 11.9,1,1, 1.482, 10506.990, 388.458, 52864.656 24/11/25,12:32:12,09,11,1, 11.9,1,1, 1.482, 10506.973, 388.448, 52864.598 24/11/25,12:32:12,10,11,1, 11.9,1,1, 1.482, 10506.972, 388.455, 52864.568 24/11/25,12:32:12,11,11,1, 11.9,1,1, 1.482, 10506.989, 388.434, 52864.581 24/11/25,12:32:12,12,11,1, 11.9,1,1, 1.482, 10506.966, 388.458, 52864.608 24/11/25,12:32:12,13,11,1, 11.9,1,1, 1.482, 10506.942, 388.417, 52864.584 24/11/25,12:32:12,14,11,1, 11.9,1,1, 1.482, 10506.987, 388.450, 52864.620 24/11/25,12:32:12,15,11,1, 11.9,1,1, 1.482, 10506.949, 388.438, 52864.559 24/11/25,12:32:12,16,11,1, 11.9,1,1, 1.482, 10506.967, 388.450, 52864.614 24/11/25,12:32:12,17,11,1, 11.9,1,1, 1.482, 10506.957, 388.418, 52864.606 24/11/25,12:32:12,18,11,1, 11.9,1,1, 1.482, 10506.969, 388.441, 52864.599 24/11/25,12:32:12,19,11,1, 11.9,1,1, 1.482, 10506.957, 388.425, 52864.579 24/11/25,12:32:13,00,11,1, 11.9,1,1, 1.482, 10506.949, 388.425, 52864.579 24/11/25,12:32:13,01,11,1, 11.9,1,1, 1.482, 10506.972, 388.441, 52864.626 24/11/25,12:32:13,02,11,1, 11.9,1,1, 1.482, 10506.967, 388.480, 52864.628 24/11/25,12:32:13,03,11,1, 11.9,1,1, 1.482, 10506.986, 388.429, 52864.562 24/11/25,12:32:13,04,11,1, 11.9,1,1, 1.482, 10506.983, 388.459, 52864.601 24/11/25,12:32:13,05,11,1, 11.9,1,1, 1.482, 10506.967, 388.438, 52864.559 24/11/25,12:32:13,06,11,1, 11.9,1,1, 1.482, 10506.966, 388.470, 52864.670 24/11/25,12:32:13,07,11,1, 11.9,1,1, 1.482, 10506.971, 388.475, 52864.641 24/11/25,12:32:13,08,11,1, 11.9,1,1, 1.482, 10506.955, 388.481, 52864.630 24/11/25,12:32:13,09,11,1, 11.9,1,1, 1.482, 10506.964, 388.464, 52864.536 24/11/25,12:32:13,10,11,1, 11.9,1,1, 1.482, 10506.959, 388.480, 52864.633 24/11/25,12:32:13,11,11,1, 11.9,1,1, 1.482, 10506.965, 388.485, 52864.550 24/11/25,12:32:13,12,11,1, 11.9,1,1, 1.482, 10506.958, 388.518, 52864.665 24/11/25,12:32:13,13,11,1, 11.9,1,1, 1.482, 10506.974, 388.486, 52864.550 24/11/25,12:32:13,14,11,1, 11.9,1,1, 1.482, 10506.960, 388.514, 52864.582 24/11/25,12:32:13,15,11,1, 11.9,1,1, 1.482, 10506.945, 388.494, 52864.649 24/11/25,12:32:13,16,11,1, 11.9,1,1, 1.482, 10506.970, 388.501, 52864.615 24/11/25,12:32:13,17,11,1, 11.9,1,1, 1.482, 10506.952, 388.499, 52864.660 24/11/25,12:32:13,18,11,1, 11.9,1,1, 1.482, 10506.961, 388.542, 52864.609 24/11/25,12:32:13,19,11,1, 11.9,1,1, 1.482, 10506.953, 388.531, 52864.662 24/11/25,12:32:14,00,11,1, 11.9,1,1, 1.480, 10506.949, 388.531, 52864.662 24/11/25,12:32:14,01,11,1, 11.9,1,1, 1.480, 10506.959, 388.505, 52864.666 24/11/25,12:32:14,02,11,1, 11.9,1,1, 1.480, 10506.927, 388.515, 52864.725 24/11/25,12:32:14,03,11,1, 11.9,1,1, 1.480, 10506.927, 388.508, 52864.678 24/11/25,12:32:14,04,11,1, 11.9,1,1, 1.480, 10506.953, 388.520, 52864.618 24/11/25,12:32:14,05,11,1, 11.9,1,1, 1.480, 10506.964, 388.528, 52864.571 24/11/25,12:32:14,06,11,1, 11.9,1,1, 1.480, 10506.930, 388.544, 52864.548 24/11/25,12:32:14,07,11,1, 11.9,1,1, 1.480, 10506.976, 388.545, 52864.615 24/11/25,12:32:14,08,11,1, 11.9,1,1, 1.480, 10506.960, 388.553, 52864.558 24/11/25,12:32:14,09,11,1, 11.9,1,1, 1.480, 10506.945, 388.552, 52864.560 24/11/25,12:32:14,10,11,1, 11.9,1,1, 1.480, 10506.955, 388.538, 52864.602 24/11/25,12:32:14,11,11,1, 11.9,1,1, 1.480, 10506.955, 388.543, 52864.502 24/11/25,12:32:14,12,11,1, 11.9,1,1, 1.480, 10506.931, 388.556, 52864.478 24/11/25,12:32:14,13,11,1, 11.9,1,1, 1.480, 10506.953, 388.577, 52864.617 24/11/25,12:32:14,14,11,1, 11.9,1,1, 1.480, 10506.921, 388.570, 52864.588 24/11/25,12:32:14,15,11,1, 11.9,1,1, 1.480, 10506.960, 388.592, 52864.533 24/11/25,12:32:14,16,11,1, 11.9,1,1, 1.480, 10506.952, 388.592, 52864.554 24/11/25,12:32:14,17,11,1, 11.9,1,1, 1.480, 10506.929, 388.604, 52864.626 24/11/25,12:32:14,18,11,1, 11.9,1,1, 1.480, 10506.917, 388.570, 52864.552 24/11/25,12:32:14,19,11,1, 11.9,1,1, 1.480, 10506.936, 388.597, 52864.576 24/11/25,12:32:15,00,11,1, 11.9,1,1, 1.482, 10506.933, 388.597, 52864.576 24/11/25,12:32:15,01,11,1, 11.9,1,1, 1.482, 10506.949, 388.600, 52864.543 24/11/25,12:32:15,02,11,1, 11.9,1,1, 1.482, 10506.957, 388.564, 52864.416 24/11/25,12:32:15,03,11,1, 11.9,1,1, 1.482, 10506.938, 388.623, 52864.594 24/11/25,12:32:15,04,11,1, 11.9,1,1, 1.482, 10506.953, 388.590, 52864.533 24/11/25,12:32:15,05,11,1, 11.9,1,1, 1.482, 10506.951, 388.619, 52864.610 24/11/25,12:32:15,06,11,1, 11.9,1,1, 1.482, 10506.931, 388.609, 52864.538 24/11/25,12:32:15,07,11,1, 11.9,1,1, 1.482, 10506.946, 388.616, 52864.576 24/11/25,12:32:15,08,11,1, 11.9,1,1, 1.482, 10506.930, 388.620, 52864.566 24/11/25,12:32:15,09,11,1, 11.9,1,1, 1.482, 10506.958, 388.624, 52864.539 24/11/25,12:32:15,10,11,1, 11.9,1,1, 1.482, 10506.916, 388.622, 52864.533 24/11/25,12:32:15,11,11,1, 11.9,1,1, 1.482, 10506.940, 388.638, 52864.529 24/11/25,12:32:15,12,11,1, 11.9,1,1, 1.482, 10506.938, 388.634, 52864.533 24/11/25,12:32:15,13,11,1, 11.9,1,1, 1.482, 10506.951, 388.655, 52864.514 24/11/25,12:32:15,14,11,1, 11.9,1,1, 1.482, 10506.947, 388.632, 52864.470 24/11/25,12:32:15,15,11,1, 11.9,1,1, 1.482, 10506.945, 388.653, 52864.523 24/11/25,12:32:15,16,11,1, 11.9,1,1, 1.482, 10506.957, 388.654, 52864.553 24/11/25,12:32:15,17,11,1, 11.9,1,1, 1.482, 10506.946, 388.638, 52864.535 24/11/25,12:32:15,18,11,1, 11.9,1,1, 1.482, 10506.966, 388.651, 52864.509 24/11/25,12:32:15,19,11,1, 11.9,1,1, 1.482, 10506.923, 388.648, 52864.505 24/11/25,12:32:16,00,10,1, 11.9,1,1, 1.478, 10506.916, 388.648, 52864.505 24/11/25,12:32:16,01,10,1, 11.9,1,1, 1.478, 10506.972, 388.657, 52864.489 24/11/25,12:32:16,02,10,1, 11.9,1,1, 1.478, 10506.955, 388.684, 52864.489 24/11/25,12:32:16,03,10,1, 11.9,1,1, 1.478, 10506.927, 388.687, 52864.525 24/11/25,12:32:16,04,10,1, 11.9,1,1, 1.478, 10506.968, 388.673, 52864.551 24/11/25,12:32:16,05,10,1, 11.9,1,1, 1.478, 10506.973, 388.688, 52864.534 24/11/25,12:32:16,06,10,1, 11.9,1,1, 1.478, 10506.940, 388.680, 52864.532 24/11/25,12:32:16,07,10,1, 11.9,1,1, 1.478, 10506.939, 388.666, 52864.471 24/11/25,12:32:16,08,10,1, 11.9,1,1, 1.478, 10506.965, 388.722, 52864.438 24/11/25,12:32:16,09,10,1, 11.9,1,1, 1.478, 10506.955, 388.712, 52864.501 24/11/25,12:32:16,10,10,1, 11.9,1,1, 1.478, 10506.957, 388.724, 52864.529 24/11/25,12:32:16,11,10,1, 11.9,1,1, 1.478, 10506.969, 388.707, 52864.435 24/11/25,12:32:16,12,10,1, 11.9,1,1, 1.478, 10506.961, 388.711, 52864.465 24/11/25,12:32:16,13,10,1, 11.9,1,1, 1.478, 10506.955, 388.715, 52864.467 24/11/25,12:32:16,14,10,1, 11.9,1,1, 1.478, 10506.960, 388.759, 52864.520 24/11/25,12:32:16,15,10,1, 11.9,1,1, 1.478, 10506.963, 388.737, 52864.456 24/11/25,12:32:16,16,10,1, 11.9,1,1, 1.478, 10506.969, 388.757, 52864.529 24/11/25,12:32:16,17,10,1, 11.9,1,1, 1.478, 10506.965, 388.738, 52864.446 24/11/25,12:32:16,18,10,1, 11.9,1,1, 1.478, 10506.970, 388.768, 52864.486 24/11/25,12:32:16,19,10,1, 11.9,1,1, 1.478, 10506.993, 388.747, 52864.433 24/11/25,12:32:17,00,09,1, 11.9,1,1, 1.479, 10506.991, 388.747, 52864.433 24/11/25,12:32:17,01,09,1, 11.9,1,1, 1.479, 10507.000, 388.725, 52864.445 24/11/25,12:32:17,02,09,1, 11.9,1,1, 1.479, 10506.993, 388.748, 52864.405 24/11/25,12:32:17,03,09,1, 11.9,1,1, 1.479, 10506.983, 388.743, 52864.443 24/11/25,12:32:17,04,09,1, 11.9,1,1, 1.479, 10507.012, 388.753, 52864.449 24/11/25,12:32:17,05,09,1, 11.9,1,1, 1.479, 10507.021, 388.744, 52864.452 24/11/25,12:32:17,06,09,1, 11.9,1,1, 1.479, 10507.013, 388.762, 52864.434 24/11/25,12:32:17,07,09,1, 11.9,1,1, 1.479, 10506.984, 388.750, 52864.464 24/11/25,12:32:17,08,09,1, 11.9,1,1, 1.479, 10506.985, 388.757, 52864.429 24/11/25,12:32:17,09,09,1, 11.9,1,1, 1.479, 10506.990, 388.771, 52864.474 24/11/25,12:32:17,10,09,1, 11.9,1,1, 1.479, 10506.983, 388.753, 52864.396 24/11/25,12:32:17,11,09,1, 11.9,1,1, 1.479, 10506.991, 388.759, 52864.446 24/11/25,12:32:17,12,09,1, 11.9,1,1, 1.479, 10506.973, 388.757, 52864.437 24/11/25,12:32:17,13,09,1, 11.9,1,1, 1.479, 10506.981, 388.762, 52864.437 24/11/25,12:32:17,14,09,1, 11.9,1,1, 1.479, 10507.001, 388.769, 52864.466 24/11/25,12:32:17,15,09,1, 11.9,1,1, 1.479, 10507.016, 388.781, 52864.443 24/11/25,12:32:17,16,09,1, 11.9,1,1, 1.479, 10506.995, 388.758, 52864.406 24/11/25,12:32:17,17,09,1, 11.9,1,1, 1.479, 10507.011, 388.780, 52864.434 24/11/25,12:32:17,18,09,1, 11.9,1,1, 1.479, 10506.996, 388.776, 52864.406 24/11/25,12:32:17,19,09,1, 11.9,1,1, 1.479, 10507.015, 388.777, 52864.400 24/11/25,12:32:18,00,09,1, 11.9,1,1, 1.479, 10507.008, 388.777, 52864.400 24/11/25,12:32:18,01,09,1, 11.9,1,1, 1.479, 10507.009, 388.783, 52864.391 24/11/25,12:32:18,02,09,1, 11.9,1,1, 1.479, 10507.013, 388.781, 52864.377 24/11/25,12:32:18,03,09,1, 11.9,1,1, 1.479, 10507.002, 388.780, 52864.398 24/11/25,12:32:18,04,09,1, 11.9,1,1, 1.479, 10507.032, 388.775, 52864.371 24/11/25,12:32:18,05,09,1, 11.9,1,1, 1.479, 10507.008, 388.796, 52864.406 24/11/25,12:32:18,06,09,1, 11.9,1,1, 1.479, 10507.005, 388.776, 52864.357 24/11/25,12:32:18,07,09,1, 11.9,1,1, 1.479, 10507.018, 388.801, 52864.397 24/11/25,12:32:18,08,09,1, 11.9,1,1, 1.479, 10507.018, 388.773, 52864.377 24/11/25,12:32:18,09,09,1, 11.9,1,1, 1.479, 10507.024, 388.785, 52864.378 24/11/25,12:32:18,10,09,1, 11.9,1,1, 1.479, 10506.996, 388.802, 52864.345 24/11/25,12:32:18,11,09,1, 11.9,1,1, 1.479, 10507.010, 388.812, 52864.375 24/11/25,12:32:18,12,09,1, 11.9,1,1, 1.479, 10507.018, 388.784, 52864.320 24/11/25,12:32:18,13,09,1, 11.9,1,1, 1.479, 10506.995, 388.795, 52864.400 24/11/25,12:32:18,14,09,1, 11.9,1,1, 1.479, 10507.000, 388.771, 52864.346 24/11/25,12:32:18,15,09,1, 11.9,1,1, 1.479, 10507.028, 388.787, 52864.353 24/11/25,12:32:18,16,09,1, 11.9,1,1, 1.479, 10507.009, 388.786, 52864.410 24/11/25,12:32:18,17,09,1, 11.9,1,1, 1.479, 10507.001, 388.795, 52864.392 24/11/25,12:32:18,18,09,1, 11.9,1,1, 1.479, 10506.993, 388.790, 52864.364 24/11/25,12:32:18,19,09,1, 11.9,1,1, 1.479, 10506.979, 388.811, 52864.349 24/11/25,12:32:19,00,09,1, 11.9,1,1, 1.479, 10506.974, 388.811, 52864.349 24/11/25,12:32:19,01,09,1, 11.9,1,1, 1.479, 10506.988, 388.794, 52864.349 24/11/25,12:32:19,02,09,1, 11.9,1,1, 1.479, 10506.984, 388.795, 52864.366 24/11/25,12:32:19,03,09,1, 11.9,1,1, 1.479, 10506.975, 388.803, 52864.330 24/11/25,12:32:19,04,09,1, 11.9,1,1, 1.479, 10507.000, 388.792, 52864.356 24/11/25,12:32:19,05,09,1, 11.9,1,1, 1.479, 10506.984, 388.789, 52864.325 24/11/25,12:32:19,06,09,1, 11.9,1,1, 1.479, 10507.001, 388.772, 52864.346 24/11/25,12:32:19,07,09,1, 11.9,1,1, 1.479, 10506.978, 388.766, 52864.379 24/11/25,12:32:19,08,09,1, 11.9,1,1, 1.479, 10506.983, 388.776, 52864.329 24/11/25,12:32:19,09,09,1, 11.9,1,1, 1.479, 10506.963, 388.793, 52864.326 24/11/25,12:32:19,10,09,1, 11.9,1,1, 1.479, 10506.969, 388.790, 52864.373 24/11/25,12:32:19,11,09,1, 11.9,1,1, 1.479, 10506.952, 388.780, 52864.335 24/11/25,12:32:19,12,09,1, 11.9,1,1, 1.479, 10506.979, 388.799, 52864.366 24/11/25,12:32:19,13,09,1, 11.9,1,1, 1.479, 10506.954, 388.802, 52864.376 24/11/25,12:32:19,14,09,1, 11.9,1,1, 1.479, 10506.977, 388.799, 52864.339 24/11/25,12:32:19,15,09,1, 11.9,1,1, 1.479, 10506.972, 388.794, 52864.370 24/11/25,12:32:19,16,09,1, 11.9,1,1, 1.479, 10506.980, 388.792, 52864.388 24/11/25,12:32:19,17,09,1, 11.9,1,1, 1.479, 10506.967, 388.788, 52864.378 24/11/25,12:32:19,18,09,1, 11.9,1,1, 1.479, 10506.957, 388.809, 52864.359 24/11/25,12:32:19,19,09,1, 11.9,1,1, 1.479, 10506.978, 388.791, 52864.374 24/11/25,12:32:20,00,09,1, 11.9,1,1, 1.479, 10506.974, 388.791, 52864.374 24/11/25,12:32:20,01,09,1, 11.9,1,1, 1.479, 10506.968, 388.773, 52864.377 24/11/25,12:32:20,02,09,1, 11.9,1,1, 1.479, 10506.967, 388.818, 52864.399 24/11/25,12:32:20,03,09,1, 11.9,1,1, 1.479, 10506.967, 388.770, 52864.386 24/11/25,12:32:20,04,09,1, 11.9,1,1, 1.479, 10506.981, 388.805, 52864.440 24/11/25,12:32:20,05,09,1, 11.9,1,1, 1.479, 10506.959, 388.816, 52864.417 24/11/25,12:32:20,06,09,1, 11.9,1,1, 1.479, 10506.960, 388.802, 52864.453 24/11/25,12:32:20,07,09,1, 11.9,1,1, 1.479, 10506.944, 388.802, 52864.439 24/11/25,12:32:20,08,09,1, 11.9,1,1, 1.479, 10506.954, 388.810, 52864.476 24/11/25,12:32:20,09,09,1, 11.9,1,1, 1.479, 10506.948, 388.813, 52864.448 24/11/25,12:32:20,10,09,1, 11.9,1,1, 1.479, 10506.943, 388.803, 52864.520 24/11/25,12:32:20,11,09,1, 11.9,1,1, 1.479, 10506.919, 388.796, 52864.504 24/11/25,12:32:20,12,09,1, 11.9,1,1, 1.479, 10506.939, 388.796, 52864.518 24/11/25,12:32:20,13,09,1, 11.9,1,1, 1.479, 10506.948, 388.787, 52864.478 24/11/25,12:32:20,14,09,1, 11.9,1,1, 1.479, 10506.950, 388.780, 52864.460 24/11/25,12:32:20,15,09,1, 11.9,1,1, 1.479, 10506.935, 388.776, 52864.529 24/11/25,12:32:20,16,09,1, 11.9,1,1, 1.479, 10506.926, 388.811, 52864.517 24/11/25,12:32:20,17,09,1, 11.9,1,1, 1.479, 10506.952, 388.789, 52864.561 24/11/25,12:32:20,18,09,1, 11.9,1,1, 1.479, 10506.939, 388.798, 52864.550 24/11/25,12:32:20,19,09,1, 11.9,1,1, 1.479, 10506.943, 388.777, 52864.556 24/11/25,12:32:21,00,09,1, 11.9,1,1, 1.480, 10506.941, 388.777, 52864.556 24/11/25,12:32:21,01,09,1, 11.9,1,1, 1.480, 10506.914, 388.778, 52864.587 24/11/25,12:32:21,02,09,1, 11.9,1,1, 1.480, 10506.927, 388.767, 52864.552 24/11/25,12:32:21,03,09,1, 11.9,1,1, 1.480, 10506.925, 388.749, 52864.511 24/11/25,12:32:21,04,09,1, 11.9,1,1, 1.480, 10506.906, 388.776, 52864.504 24/11/25,12:32:21,05,09,1, 11.9,1,1, 1.480, 10506.923, 388.758, 52864.525 24/11/25,12:32:21,06,09,1, 11.9,1,1, 1.480, 10506.922, 388.758, 52864.568 24/11/25,12:32:21,07,09,1, 11.9,1,1, 1.480, 10506.935, 388.758, 52864.521 24/11/25,12:32:21,08,09,1, 11.9,1,1, 1.480, 10506.924, 388.752, 52864.631 24/11/25,12:32:21,09,09,1, 11.9,1,1, 1.480, 10506.922, 388.727, 52864.573 24/11/25,12:32:21,10,09,1, 11.9,1,1, 1.480, 10506.921, 388.678, 52864.534 24/11/25,12:32:21,11,09,1, 11.9,1,1, 1.480, 10506.900, 388.732, 52864.587 24/11/25,12:32:21,12,09,1, 11.9,1,1, 1.480, 10506.910, 388.699, 52864.596 24/11/25,12:32:21,13,09,1, 11.9,1,1, 1.480, 10506.912, 388.713, 52864.605 24/11/25,12:32:21,14,09,1, 11.9,1,1, 1.480, 10506.939, 388.701, 52864.626 24/11/25,12:32:21,15,09,1, 11.9,1,1, 1.480, 10506.918, 388.722, 52864.546 24/11/25,12:32:21,16,09,1, 11.9,1,1, 1.480, 10506.917, 388.723, 52864.623 24/11/25,12:32:21,17,09,1, 11.9,1,1, 1.480, 10506.921, 388.714, 52864.572 24/11/25,12:32:21,18,09,1, 11.9,1,1, 1.480, 10506.903, 388.694, 52864.520 24/11/25,12:32:21,19,09,1, 11.9,1,1, 1.480, 10506.912, 388.693, 52864.580 24/11/25,12:32:22,00,09,1, 11.9,1,1, 1.480, 10506.908, 388.693, 52864.580 24/11/25,12:32:22,01,09,1, 11.9,1,1, 1.480, 10506.908, 388.697, 52864.644 24/11/25,12:32:22,02,09,1, 11.9,1,1, 1.480, 10506.925, 388.663, 52864.558 24/11/25,12:32:22,03,09,1, 11.9,1,1, 1.480, 10506.931, 388.688, 52864.695 24/11/25,12:32:22,04,09,1, 11.9,1,1, 1.480, 10506.923, 388.673, 52864.694 24/11/25,12:32:22,05,09,1, 11.9,1,1, 1.480, 10506.925, 388.690, 52864.596 24/11/25,12:32:22,06,09,1, 11.9,1,1, 1.480, 10506.925, 388.710, 52864.671 24/11/25,12:32:22,07,09,1, 11.9,1,1, 1.480, 10506.915, 388.677, 52864.681 24/11/25,12:32:22,08,09,1, 11.9,1,1, 1.480, 10506.917, 388.663, 52864.650 24/11/25,12:32:22,09,09,1, 11.9,1,1, 1.480, 10506.926, 388.651, 52864.652 24/11/25,12:32:22,10,09,1, 11.9,1,1, 1.480, 10506.932, 388.659, 52864.699 24/11/25,12:32:22,11,09,1, 11.9,1,1, 1.480, 10506.879, 388.654, 52864.784 24/11/25,12:32:22,12,09,1, 11.9,1,1, 1.480, 10506.937, 388.656, 52864.690 24/11/25,12:32:22,13,09,1, 11.9,1,1, 1.480, 10506.891, 388.658, 52864.709 24/11/25,12:32:22,14,09,1, 11.9,1,1, 1.480, 10506.926, 388.638, 52864.636 24/11/25,12:32:22,15,09,1, 11.9,1,1, 1.480, 10506.925, 388.653, 52864.702 24/11/25,12:32:22,16,09,1, 11.9,1,1, 1.480, 10506.938, 388.633, 52864.697 24/11/25,12:32:22,17,09,1, 11.9,1,1, 1.480, 10506.936, 388.632, 52864.709 24/11/25,12:32:22,18,09,1, 11.9,1,1, 1.480, 10506.928, 388.636, 52864.658 24/11/25,12:32:22,19,09,1, 11.9,1,1, 1.480, 10506.926, 388.626, 52864.703 24/11/25,12:32:23,00,09,1, 11.9,1,1, 1.478, 10506.924, 388.626, 52864.703 24/11/25,12:32:23,01,09,1, 11.9,1,1, 1.478, 10506.907, 388.628, 52864.592 24/11/25,12:32:23,02,09,1, 11.9,1,1, 1.478, 10506.926, 388.642, 52864.707 24/11/25,12:32:23,03,09,1, 11.9,1,1, 1.478, 10506.901, 388.614, 52864.633 24/11/25,12:32:23,04,09,1, 11.9,1,1, 1.478, 10506.899, 388.629, 52864.704 24/11/25,12:32:23,05,09,1, 11.9,1,1, 1.478, 10506.929, 388.601, 52864.700 24/11/25,12:32:23,06,09,1, 11.9,1,1, 1.478, 10506.920, 388.609, 52864.648 24/11/25,12:32:23,07,09,1, 11.9,1,1, 1.478, 10506.922, 388.604, 52864.740 24/11/25,12:32:23,08,09,1, 11.9,1,1, 1.478, 10506.934, 388.611, 52864.616 24/11/25,12:32:23,09,09,1, 11.9,1,1, 1.478, 10506.921, 388.620, 52864.667 24/11/25,12:32:23,10,09,1, 11.9,1,1, 1.478, 10506.921, 388.635, 52864.745 24/11/25,12:32:23,11,09,1, 11.9,1,1, 1.478, 10506.933, 388.608, 52864.668 24/11/25,12:32:23,12,09,1, 11.9,1,1, 1.478, 10506.934, 388.617, 52864.748 24/11/25,12:32:23,13,09,1, 11.9,1,1, 1.478, 10506.921, 388.624, 52864.758 24/11/25,12:32:23,14,09,1, 11.9,1,1, 1.478, 10506.939, 388.612, 52864.711 24/11/25,12:32:23,15,09,1, 11.9,1,1, 1.478, 10506.926, 388.605, 52864.752 24/11/25,12:32:23,16,09,1, 11.9,1,1, 1.478, 10506.892, 388.609, 52864.680 24/11/25,12:32:23,17,09,1, 11.9,1,1, 1.478, 10506.917, 388.624, 52864.701 24/11/25,12:32:23,18,09,1, 11.9,1,1, 1.478, 10506.911, 388.614, 52864.745 24/11/25,12:32:23,19,09,1, 11.9,1,1, 1.478, 10506.918, 388.631, 52864.743 24/11/25,12:32:24,00,09,1, 11.9,1,1, 1.480, 10506.916, 388.631, 52864.743 24/11/25,12:32:24,01,09,1, 11.9,1,1, 1.480, 10506.908, 388.633, 52864.794 24/11/25,12:32:24,02,09,1, 11.9,1,1, 1.480, 10506.933, 388.612, 52864.755 24/11/25,12:32:24,03,09,1, 11.9,1,1, 1.480, 10506.895, 388.614, 52864.786 24/11/25,12:32:24,04,09,1, 11.9,1,1, 1.480, 10506.926, 388.599, 52864.791 24/11/25,12:32:24,05,09,1, 11.9,1,1, 1.480, 10506.889, 388.632, 52864.796 24/11/25,12:32:24,06,09,1, 11.9,1,1, 1.480, 10506.898, 388.614, 52864.775 24/11/25,12:32:24,07,09,1, 11.9,1,1, 1.480, 10506.915, 388.646, 52864.787 24/11/25,12:32:24,08,09,1, 11.9,1,1, 1.480, 10506.928, 388.612, 52864.805 24/11/25,12:32:24,09,09,1, 11.9,1,1, 1.480, 10506.898, 388.637, 52864.846 24/11/25,12:32:24,10,09,1, 11.9,1,1, 1.480, 10506.884, 388.629, 52864.803 24/11/25,12:32:24,11,09,1, 11.9,1,1, 1.480, 10506.895, 388.627, 52864.835 24/11/25,12:32:24,12,09,1, 11.9,1,1, 1.480, 10506.896, 388.618, 52864.837 24/11/25,12:32:24,13,09,1, 11.9,1,1, 1.480, 10506.880, 388.636, 52864.852 24/11/25,12:32:24,14,09,1, 11.9,1,1, 1.480, 10506.869, 388.624, 52864.856 24/11/25,12:32:24,15,09,1, 11.9,1,1, 1.480, 10506.889, 388.639, 52864.846 24/11/25,12:32:24,16,09,1, 11.9,1,1, 1.480, 10506.875, 388.648, 52864.876 24/11/25,12:32:24,17,09,1, 11.9,1,1, 1.480, 10506.890, 388.643, 52864.913 24/11/25,12:32:24,18,09,1, 11.9,1,1, 1.480, 10506.889, 388.615, 52864.875 24/11/25,12:32:24,19,09,1, 11.9,1,1, 1.480, 10506.880, 388.643, 52864.894 24/11/25,12:32:25,00,08,1, 11.9,1,1, 1.483, 10506.874, 388.643, 52864.894 24/11/25,12:32:25,01,08,1, 11.9,1,1, 1.483, 10506.854, 388.629, 52864.886 24/11/25,12:32:25,02,08,1, 11.9,1,1, 1.483, 10506.872, 388.609, 52864.860 24/11/25,12:32:25,03,08,1, 11.9,1,1, 1.483, 10506.866, 388.662, 52864.920 24/11/25,12:32:25,04,08,1, 11.9,1,1, 1.483, 10506.859, 388.640, 52864.889 24/11/25,12:32:25,05,08,1, 11.9,1,1, 1.483, 10506.865, 388.644, 52864.896 24/11/25,12:32:25,06,08,1, 11.9,1,1, 1.483, 10506.834, 388.629, 52864.895 24/11/25,12:32:25,07,08,1, 11.9,1,1, 1.483, 10506.862, 388.642, 52864.887 24/11/25,12:32:25,08,08,1, 11.9,1,1, 1.483, 10506.867, 388.631, 52864.926 24/11/25,12:32:25,09,08,1, 11.9,1,1, 1.483, 10506.864, 388.632, 52864.891 24/11/25,12:32:25,10,08,1, 11.9,1,1, 1.483, 10506.866, 388.610, 52864.896 24/11/25,12:32:25,11,08,1, 11.9,1,1, 1.483, 10506.862, 388.615, 52864.930 24/11/25,12:32:25,12,08,1, 11.9,1,1, 1.483, 10506.854, 388.614, 52864.937 24/11/25,12:32:25,13,08,1, 11.9,1,1, 1.483, 10506.854, 388.578, 52864.962 24/11/25,12:32:25,14,08,1, 11.9,1,1, 1.483, 10506.854, 388.592, 52864.958 24/11/25,12:32:25,15,08,1, 11.9,1,1, 1.483, 10506.863, 388.615, 52864.935 24/11/25,12:32:25,16,08,1, 11.9,1,1, 1.483, 10506.848, 388.604, 52864.943 24/11/25,12:32:25,17,08,1, 11.9,1,1, 1.483, 10506.846, 388.572, 52864.955 24/11/25,12:32:25,18,08,1, 11.9,1,1, 1.483, 10506.836, 388.603, 52864.986 24/11/25,12:32:25,19,08,1, 11.9,1,1, 1.483, 10506.874, 388.607, 52864.962 24/11/25,12:32:26,00,08,1, 11.9,1,1, 1.484, 10506.866, 388.607, 52864.962 24/11/25,12:32:26,01,08,1, 11.9,1,1, 1.484, 10506.850, 388.604, 52864.955 24/11/25,12:32:26,02,08,1, 11.9,1,1, 1.484, 10506.862, 388.623, 52864.982 24/11/25,12:32:26,03,08,1, 11.9,1,1, 1.484, 10506.840, 388.601, 52864.976 24/11/25,12:32:26,04,08,1, 11.9,1,1, 1.484, 10506.859, 388.620, 52865.024 24/11/25,12:32:26,05,08,1, 11.9,1,1, 1.484, 10506.851, 388.599, 52864.980 24/11/25,12:32:26,06,08,1, 11.9,1,1, 1.484, 10506.835, 388.576, 52864.972 24/11/25,12:32:26,07,08,1, 11.9,1,1, 1.484, 10506.814, 388.575, 52864.972 24/11/25,12:32:26,08,08,1, 11.9,1,1, 1.484, 10506.833, 388.554, 52865.026 24/11/25,12:32:26,09,08,1, 11.9,1,1, 1.484, 10506.831, 388.582, 52864.994 24/11/25,12:32:26,10,08,1, 11.9,1,1, 1.484, 10506.819, 388.586, 52865.022 24/11/25,12:32:26,11,08,1, 11.9,1,1, 1.484, 10506.815, 388.577, 52864.980 24/11/25,12:32:26,12,08,1, 11.9,1,1, 1.484, 10506.814, 388.604, 52865.064 24/11/25,12:32:26,13,08,1, 11.9,1,1, 1.484, 10506.814, 388.571, 52865.037 24/11/25,12:32:26,14,08,1, 11.9,1,1, 1.484, 10506.801, 388.570, 52865.031 24/11/25,12:32:26,15,08,1, 11.9,1,1, 1.484, 10506.824, 388.548, 52864.992 24/11/25,12:32:26,16,08,1, 11.9,1,1, 1.484, 10506.825, 388.578, 52865.015 24/11/25,12:32:26,17,08,1, 11.9,1,1, 1.484, 10506.795, 388.542, 52865.030 24/11/25,12:32:26,18,08,1, 11.9,1,1, 1.484, 10506.821, 388.576, 52865.024 24/11/25,12:32:26,19,08,1, 11.9,1,1, 1.484, 10506.810, 388.568, 52865.017 24/11/25,12:32:27,00,08,1, 12.0,1,1, 1.479, 10506.808, 388.568, 52865.017 24/11/25,12:32:27,01,08,1, 12.0,1,1, 1.479, 10506.801, 388.549, 52865.069 24/11/25,12:32:27,02,08,1, 12.0,1,1, 1.479, 10506.796, 388.575, 52865.118 24/11/25,12:32:27,03,08,1, 12.0,1,1, 1.479, 10506.795, 388.537, 52864.909 24/11/25,12:32:27,04,08,1, 12.0,1,1, 1.479, 10506.792, 388.550, 52865.074 24/11/25,12:32:27,05,08,1, 12.0,1,1, 1.479, 10506.806, 388.555, 52865.052 24/11/25,12:32:27,06,08,1, 12.0,1,1, 1.479, 10506.765, 388.554, 52865.071 24/11/25,12:32:27,07,08,1, 12.0,1,1, 1.479, 10506.784, 388.575, 52865.082 24/11/25,12:32:27,08,08,1, 12.0,1,1, 1.479, 10506.787, 388.570, 52865.049 24/11/25,12:32:27,09,08,1, 12.0,1,1, 1.479, 10506.792, 388.559, 52865.012 24/11/25,12:32:27,10,08,1, 12.0,1,1, 1.479, 10506.773, 388.565, 52865.103 24/11/25,12:32:27,11,08,1, 12.0,1,1, 1.479, 10506.789, 388.582, 52865.046 24/11/25,12:32:27,12,08,1, 12.0,1,1, 1.479, 10506.751, 388.552, 52865.071 24/11/25,12:32:27,13,08,1, 12.0,1,1, 1.479, 10506.771, 388.586, 52865.033 24/11/25,12:32:27,14,08,1, 12.0,1,1, 1.479, 10506.785, 388.555, 52865.049 24/11/25,12:32:27,15,08,1, 12.0,1,1, 1.479, 10506.778, 388.556, 52865.043 24/11/25,12:32:27,16,08,1, 12.0,1,1, 1.479, 10506.762, 388.542, 52865.026 24/11/25,12:32:27,17,08,1, 12.0,1,1, 1.479, 10506.757, 388.574, 52865.087 24/11/25,12:32:27,18,08,1, 12.0,1,1, 1.479, 10506.786, 388.560, 52865.046 24/11/25,12:32:27,19,08,1, 12.0,1,1, 1.479, 10506.756, 388.582, 52865.048 24/11/25,12:32:28,00,08,1, 11.9,1,1, 1.478, 10506.749, 388.582, 52865.048 24/11/25,12:32:28,01,08,1, 11.9,1,1, 1.478, 10506.763, 388.585, 52865.054 24/11/25,12:32:28,02,08,1, 11.9,1,1, 1.478, 10506.768, 388.569, 52865.042 24/11/25,12:32:28,03,08,1, 11.9,1,1, 1.478, 10506.747, 388.555, 52865.025 24/11/25,12:32:28,04,08,1, 11.9,1,1, 1.478, 10506.765, 388.549, 52865.024 24/11/25,12:32:28,05,08,1, 11.9,1,1, 1.478, 10506.757, 388.590, 52865.033 24/11/25,12:32:28,06,08,1, 11.9,1,1, 1.478, 10506.774, 388.588, 52865.066 24/11/25,12:32:28,07,08,1, 11.9,1,1, 1.478, 10506.759, 388.587, 52865.075 24/11/25,12:32:28,08,08,1, 11.9,1,1, 1.478, 10506.745, 388.571, 52865.069 24/11/25,12:32:28,09,08,1, 11.9,1,1, 1.478, 10506.766, 388.586, 52865.063 24/11/25,12:32:28,10,08,1, 11.9,1,1, 1.478, 10506.746, 388.572, 52865.023 24/11/25,12:32:28,11,08,1, 11.9,1,1, 1.478, 10506.726, 388.588, 52865.033 24/11/25,12:32:28,12,08,1, 11.9,1,1, 1.478, 10506.751, 388.602, 52865.049 24/11/25,12:32:28,13,08,1, 11.9,1,1, 1.478, 10506.728, 388.609, 52865.086 24/11/25,12:32:28,14,08,1, 11.9,1,1, 1.478, 10506.734, 388.605, 52865.054 24/11/25,12:32:28,15,08,1, 11.9,1,1, 1.478, 10506.725, 388.594, 52865.077 24/11/25,12:32:28,16,08,1, 11.9,1,1, 1.478, 10506.736, 388.602, 52865.113 24/11/25,12:32:28,17,08,1, 11.9,1,1, 1.478, 10506.761, 388.594, 52865.075 24/11/25,12:32:28,18,08,1, 11.9,1,1, 1.478, 10506.749, 388.613, 52865.064 24/11/25,12:32:28,19,08,1, 11.9,1,1, 1.478, 10506.737, 388.615, 52865.102 24/11/25,12:32:29,00,08,1, 12.0,1,1, 1.479, 10506.732, 388.615, 52865.102 24/11/25,12:32:29,01,08,1, 12.0,1,1, 1.479, 10506.724, 388.606, 52865.083 24/11/25,12:32:29,02,08,1, 12.0,1,1, 1.479, 10506.725, 388.604, 52865.050 24/11/25,12:32:29,03,08,1, 12.0,1,1, 1.479, 10506.711, 388.613, 52865.034 24/11/25,12:32:29,04,08,1, 12.0,1,1, 1.479, 10506.730, 388.615, 52865.060 24/11/25,12:32:29,05,08,1, 12.0,1,1, 1.479, 10506.725, 388.617, 52865.070 24/11/25,12:32:29,06,08,1, 12.0,1,1, 1.479, 10506.735, 388.635, 52865.070 24/11/25,12:32:29,07,08,1, 12.0,1,1, 1.479, 10506.726, 388.632, 52865.091 24/11/25,12:32:29,08,08,1, 12.0,1,1, 1.479, 10506.717, 388.646, 52865.099 24/11/25,12:32:29,09,08,1, 12.0,1,1, 1.479, 10506.706, 388.636, 52865.041 24/11/25,12:32:29,10,08,1, 12.0,1,1, 1.479, 10506.694, 388.640, 52865.077 24/11/25,12:32:29,11,08,1, 12.0,1,1, 1.479, 10506.721, 388.630, 52865.090 24/11/25,12:32:29,12,08,1, 12.0,1,1, 1.479, 10506.708, 388.677, 52865.158 24/11/25,12:32:29,13,08,1, 12.0,1,1, 1.479, 10506.715, 388.661, 52865.132 24/11/25,12:32:29,14,08,1, 12.0,1,1, 1.479, 10506.727, 388.663, 52865.136 24/11/25,12:32:29,15,08,1, 12.0,1,1, 1.479, 10506.744, 388.657, 52865.109 24/11/25,12:32:29,16,08,1, 12.0,1,1, 1.479, 10506.721, 388.683, 52865.094 24/11/25,12:32:29,17,08,1, 12.0,1,1, 1.479, 10506.718, 388.645, 52865.070 24/11/25,12:32:29,18,08,1, 12.0,1,1, 1.479, 10506.742, 388.670, 52865.082 24/11/25,12:32:29,19,08,1, 12.0,1,1, 1.479, 10506.706, 388.655, 52865.023 24/11/25,12:32:30,00,08,1, 11.9,1,1, 1.481, 10506.699, 388.655, 52865.023 24/11/25,12:32:30,01,08,1, 11.9,1,1, 1.481, 10506.676, 388.669, 52865.117 24/11/25,12:32:30,02,08,1, 11.9,1,1, 1.481, 10506.696, 388.675, 52865.037 24/11/25,12:32:30,03,08,1, 11.9,1,1, 1.481, 10506.721, 388.657, 52865.075 24/11/25,12:32:30,04,08,1, 11.9,1,1, 1.481, 10506.717, 388.664, 52865.146 24/11/25,12:32:30,05,08,1, 11.9,1,1, 1.481, 10506.724, 388.649, 52865.097 24/11/25,12:32:30,06,08,1, 11.9,1,1, 1.481, 10506.699, 388.670, 52865.116 24/11/25,12:32:30,07,08,1, 11.9,1,1, 1.481, 10506.704, 388.643, 52865.028 24/11/25,12:32:30,08,08,1, 11.9,1,1, 1.481, 10506.706, 388.650, 52865.101 24/11/25,12:32:30,09,08,1, 11.9,1,1, 1.481, 10506.703, 388.665, 52865.011 24/11/25,12:32:30,10,08,1, 11.9,1,1, 1.481, 10506.685, 388.671, 52865.099 24/11/25,12:32:30,11,08,1, 11.9,1,1, 1.481, 10506.678, 388.659, 52865.047 24/11/25,12:32:30,12,08,1, 11.9,1,1, 1.481, 10506.686, 388.683, 52865.088 24/11/25,12:32:30,13,08,1, 11.9,1,1, 1.481, 10506.700, 388.685, 52865.099 24/11/25,12:32:30,14,08,1, 11.9,1,1, 1.481, 10506.702, 388.679, 52865.064 24/11/25,12:32:30,15,08,1, 11.9,1,1, 1.481, 10506.683, 388.676, 52865.109 24/11/25,12:32:30,16,08,1, 11.9,1,1, 1.481, 10506.697, 388.677, 52865.156 24/11/25,12:32:30,17,08,1, 11.9,1,1, 1.481, 10506.714, 388.689, 52865.086 24/11/25,12:32:30,18,08,1, 11.9,1,1, 1.481, 10506.685, 388.666, 52865.102 24/11/25,12:32:30,19,08,1, 11.9,1,1, 1.481, 10506.688, 388.669, 52865.106 24/11/25,12:32:31,00,10,1, 11.9,1,1, 1.480, 10506.682, 388.669, 52865.106 24/11/25,12:32:31,01,10,1, 11.9,1,1, 1.480, 10506.684, 388.680, 52865.107 24/11/25,12:32:31,02,10,1, 11.9,1,1, 1.480, 10506.668, 388.641, 52865.109 24/11/25,12:32:31,03,10,1, 11.9,1,1, 1.480, 10506.678, 388.678, 52865.054 24/11/25,12:32:31,04,10,1, 11.9,1,1, 1.480, 10506.651, 388.646, 52865.089 24/11/25,12:32:31,05,10,1, 11.9,1,1, 1.480, 10506.677, 388.689, 52865.173 24/11/25,12:32:31,06,10,1, 11.9,1,1, 1.480, 10506.671, 388.691, 52865.109 24/11/25,12:32:31,07,10,1, 11.9,1,1, 1.480, 10506.686, 388.689, 52865.143 24/11/25,12:32:31,08,10,1, 11.9,1,1, 1.480, 10506.644, 388.704, 52865.083 24/11/25,12:32:31,09,10,1, 11.9,1,1, 1.480, 10506.681, 388.687, 52865.135 24/11/25,12:32:31,10,10,1, 11.9,1,1, 1.480, 10506.649, 388.691, 52865.143 24/11/25,12:32:31,11,10,1, 11.9,1,1, 1.480, 10506.682, 388.714, 52865.149 24/11/25,12:32:31,12,10,1, 11.9,1,1, 1.480, 10506.644, 388.691, 52865.107 24/11/25,12:32:31,13,10,1, 11.9,1,1, 1.480, 10506.632, 388.709, 52865.113 24/11/25,12:32:31,14,10,1, 11.9,1,1, 1.480, 10506.642, 388.701, 52865.107 24/11/25,12:32:31,15,10,1, 11.9,1,1, 1.480, 10506.648, 388.716, 52865.103 24/11/25,12:32:31,16,10,1, 11.9,1,1, 1.480, 10506.678, 388.703, 52865.099 24/11/25,12:32:31,17,10,1, 11.9,1,1, 1.480, 10506.667, 388.713, 52865.153 24/11/25,12:32:31,18,10,1, 11.9,1,1, 1.480, 10506.664, 388.687, 52865.121 24/11/25,12:32:31,19,10,1, 11.9,1,1, 1.480, 10506.638, 388.702, 52865.140 24/11/25,12:32:32,00,10,1, 11.8,1,1, 1.485, 10506.632, 388.702, 52865.140 24/11/25,12:32:32,01,10,1, 11.8,1,1, 1.485, 10506.659, 388.724, 52865.154 24/11/25,12:32:32,02,10,1, 11.8,1,1, 1.485, 10506.646, 388.704, 52865.163 24/11/25,12:32:32,03,10,1, 11.8,1,1, 1.485, 10506.623, 388.715, 52865.170 24/11/25,12:32:32,04,10,1, 11.8,1,1, 1.485, 10506.619, 388.693, 52865.139 24/11/25,12:32:32,05,10,1, 11.8,1,1, 1.485, 10506.609, 388.698, 52865.153 24/11/25,12:32:32,06,10,1, 11.8,1,1, 1.485, 10506.619, 388.728, 52865.189 24/11/25,12:32:32,07,10,1, 11.8,1,1, 1.485, 10506.619, 388.716, 52865.155 24/11/25,12:32:32,08,10,1, 11.8,1,1, 1.485, 10506.615, 388.741, 52865.246 24/11/25,12:32:32,09,10,1, 11.8,1,1, 1.485, 10506.615, 388.704, 52865.128 24/11/25,12:32:32,10,10,1, 11.8,1,1, 1.485, 10506.616, 388.719, 52865.193 24/11/25,12:32:32,11,10,1, 11.8,1,1, 1.485, 10506.610, 388.722, 52865.155 24/11/25,12:32:32,12,10,1, 11.8,1,1, 1.485, 10506.607, 388.743, 52865.169 24/11/25,12:32:32,13,10,1, 11.8,1,1, 1.485, 10506.601, 388.749, 52865.177 24/11/25,12:32:32,14,10,1, 11.8,1,1, 1.485, 10506.600, 388.764, 52865.190 24/11/25,12:32:32,15,10,1, 11.8,1,1, 1.485, 10506.609, 388.729, 52865.181 24/11/25,12:32:32,16,10,1, 11.8,1,1, 1.485, 10506.602, 388.742, 52865.197 24/11/25,12:32:32,17,10,1, 11.8,1,1, 1.485, 10506.598, 388.737, 52865.181 24/11/25,12:32:32,18,10,1, 11.8,1,1, 1.485, 10506.596, 388.748, 52865.167 24/11/25,12:32:32,19,10,1, 11.8,1,1, 1.485, 10506.590, 388.724, 52865.135 24/11/25,12:32:33,00,10,1, 12.0,1,1, 1.482, 10506.582, 388.724, 52865.135 24/11/25,12:32:33,01,10,1, 12.0,1,1, 1.482, 10506.589, 388.759, 52865.202 24/11/25,12:32:33,02,10,1, 12.0,1,1, 1.482, 10506.605, 388.766, 52865.139 24/11/25,12:32:33,03,10,1, 12.0,1,1, 1.482, 10506.575, 388.775, 52865.184 24/11/25,12:32:33,04,10,1, 12.0,1,1, 1.482, 10506.577, 388.799, 52865.191 24/11/25,12:32:33,05,10,1, 12.0,1,1, 1.482, 10506.609, 388.777, 52865.136 24/11/25,12:32:33,06,10,1, 12.0,1,1, 1.482, 10506.606, 388.751, 52865.154 24/11/25,12:32:33,07,10,1, 12.0,1,1, 1.482, 10506.590, 388.733, 52865.134 24/11/25,12:32:33,08,10,1, 12.0,1,1, 1.482, 10506.578, 388.757, 52865.156 24/11/25,12:32:33,09,10,1, 12.0,1,1, 1.482, 10506.596, 388.773, 52865.177 24/11/25,12:32:33,10,10,1, 12.0,1,1, 1.482, 10506.584, 388.822, 52865.169 24/11/25,12:32:33,11,10,1, 12.0,1,1, 1.482, 10506.593, 388.786, 52865.184 24/11/25,12:32:33,12,10,1, 12.0,1,1, 1.482, 10506.586, 388.779, 52865.153 24/11/25,12:32:33,13,10,1, 12.0,1,1, 1.482, 10506.551, 388.767, 52865.176 24/11/25,12:32:33,14,10,1, 12.0,1,1, 1.482, 10506.576, 388.793, 52865.174 24/11/25,12:32:33,15,10,1, 12.0,1,1, 1.482, 10506.586, 388.784, 52865.154 24/11/25,12:32:33,16,10,1, 12.0,1,1, 1.482, 10506.573, 388.773, 52865.171 24/11/25,12:32:33,17,10,1, 12.0,1,1, 1.482, 10506.580, 388.821, 52865.158 24/11/25,12:32:33,18,10,1, 12.0,1,1, 1.482, 10506.556, 388.794, 52865.160 24/11/25,12:32:33,19,10,1, 12.0,1,1, 1.482, 10506.566, 388.800, 52865.151 24/11/25,12:32:34,00,10,1, 11.9,1,1, 1.479, 10506.566, 388.800, 52865.151 24/11/25,12:32:34,01,10,1, 11.9,1,1, 1.479, 10506.556, 388.815, 52865.150 24/11/25,12:32:34,02,10,1, 11.9,1,1, 1.479, 10506.541, 388.808, 52865.132 24/11/25,12:32:34,03,10,1, 11.9,1,1, 1.479, 10506.554, 388.806, 52865.179 24/11/25,12:32:34,04,10,1, 11.9,1,1, 1.479, 10506.542, 388.821, 52865.142 24/11/25,12:32:34,05,10,1, 11.9,1,1, 1.479, 10506.542, 388.822, 52865.135 24/11/25,12:32:34,06,10,1, 11.9,1,1, 1.479, 10506.531, 388.805, 52865.112 24/11/25,12:32:34,07,10,1, 11.9,1,1, 1.479, 10506.530, 388.829, 52865.091 24/11/25,12:32:34,08,10,1, 11.9,1,1, 1.479, 10506.536, 388.839, 52865.220 24/11/25,12:32:34,09,10,1, 11.9,1,1, 1.479, 10506.526, 388.844, 52865.080 24/11/25,12:32:34,10,10,1, 11.9,1,1, 1.479, 10506.498, 388.823, 52865.110 24/11/25,12:32:34,11,10,1, 11.9,1,1, 1.479, 10506.522, 388.825, 52865.160 24/11/25,12:32:34,12,10,1, 11.9,1,1, 1.479, 10506.507, 388.822, 52865.094 24/11/25,12:32:34,13,10,1, 11.9,1,1, 1.479, 10506.516, 388.849, 52865.156 24/11/25,12:32:34,14,10,1, 11.9,1,1, 1.479, 10506.508, 388.808, 52865.079 24/11/25,12:32:34,15,10,1, 11.9,1,1, 1.479, 10506.520, 388.827, 52865.147 24/11/25,12:32:34,16,10,1, 11.9,1,1, 1.479, 10506.552, 388.815, 52865.130 24/11/25,12:32:34,17,10,1, 11.9,1,1, 1.479, 10506.545, 388.841, 52865.032 24/11/25,12:32:34,18,10,1, 11.9,1,1, 1.479, 10506.542, 388.842, 52865.150 24/11/25,12:32:34,19,10,1, 11.9,1,1, 1.479, 10506.509, 388.859, 52865.121 24/11/25,12:32:35,00,09,1, 11.9,1,1, 1.481, 10506.507, 388.859, 52865.121 24/11/25,12:32:35,01,09,1, 11.9,1,1, 1.481, 10506.517, 388.850, 52865.002 24/11/25,12:32:35,02,09,1, 11.9,1,1, 1.481, 10506.522, 388.837, 52865.032 24/11/25,12:32:35,03,09,1, 11.9,1,1, 1.481, 10506.505, 388.824, 52865.029 24/11/25,12:32:35,04,09,1, 11.9,1,1, 1.481, 10506.496, 388.830, 52865.021 24/11/25,12:32:35,05,09,1, 11.9,1,1, 1.481, 10506.476, 388.844, 52865.049 24/11/25,12:32:35,06,09,1, 11.9,1,1, 1.481, 10506.530, 388.846, 52865.073 24/11/25,12:32:35,07,09,1, 11.9,1,1, 1.481, 10506.524, 388.880, 52865.028 24/11/25,12:32:35,08,09,1, 11.9,1,1, 1.481, 10506.509, 388.871, 52865.035 24/11/25,12:32:35,09,09,1, 11.9,1,1, 1.481, 10506.505, 388.863, 52865.105 24/11/25,12:32:35,10,09,1, 11.9,1,1, 1.481, 10506.496, 388.869, 52865.142 24/11/25,12:32:35,11,09,1, 11.9,1,1, 1.481, 10506.485, 388.825, 52865.022 24/11/25,12:32:35,12,09,1, 11.9,1,1, 1.481, 10506.486, 388.879, 52865.043 24/11/25,12:32:35,13,09,1, 11.9,1,1, 1.481, 10506.464, 388.855, 52865.049 24/11/25,12:32:35,14,09,1, 11.9,1,1, 1.481, 10506.489, 388.874, 52865.135 24/11/25,12:32:35,15,09,1, 11.9,1,1, 1.481, 10506.482, 388.869, 52865.060 24/11/25,12:32:35,16,09,1, 11.9,1,1, 1.481, 10506.473, 388.885, 52865.019 24/11/25,12:32:35,17,09,1, 11.9,1,1, 1.481, 10506.504, 388.869, 52865.057 24/11/25,12:32:35,18,09,1, 11.9,1,1, 1.481, 10506.455, 388.890, 52865.075 24/11/25,12:32:35,19,09,1, 11.9,1,1, 1.481, 10506.494, 388.871, 52865.013 24/11/25,12:32:36,00,11,1, 11.9,1,1, 1.479, 10506.490, 388.871, 52865.013 24/11/25,12:32:36,01,11,1, 11.9,1,1, 1.479, 10506.450, 388.883, 52865.088 24/11/25,12:32:36,02,11,1, 11.9,1,1, 1.479, 10506.462, 388.856, 52865.039 24/11/25,12:32:36,03,11,1, 11.9,1,1, 1.479, 10506.485, 388.880, 52865.036 24/11/25,12:32:36,04,11,1, 11.9,1,1, 1.479, 10506.456, 388.905, 52865.032 24/11/25,12:32:36,05,11,1, 11.9,1,1, 1.479, 10506.480, 388.917, 52865.050 24/11/25,12:32:36,06,11,1, 11.9,1,1, 1.479, 10506.442, 388.916, 52865.029 24/11/25,12:32:36,07,11,1, 11.9,1,1, 1.479, 10506.439, 388.911, 52865.001 24/11/25,12:32:36,08,11,1, 11.9,1,1, 1.479, 10506.451, 388.888, 52865.082 24/11/25,12:32:36,09,11,1, 11.9,1,1, 1.479, 10506.457, 388.904, 52865.112 24/11/25,12:32:36,10,11,1, 11.9,1,1, 1.479, 10506.453, 388.896, 52865.009 24/11/25,12:32:36,11,11,1, 11.9,1,1, 1.479, 10506.433, 388.907, 52865.061 24/11/25,12:32:36,12,11,1, 11.9,1,1, 1.479, 10506.448, 388.930, 52864.991 24/11/25,12:32:36,13,11,1, 11.9,1,1, 1.479, 10506.435, 388.923, 52865.009 24/11/25,12:32:36,14,11,1, 11.9,1,1, 1.479, 10506.442, 388.925, 52865.087 24/11/25,12:32:36,15,11,1, 11.9,1,1, 1.479, 10506.432, 388.937, 52865.055 24/11/25,12:32:36,16,11,1, 11.9,1,1, 1.479, 10506.412, 388.898, 52864.846 24/11/25,12:32:36,17,11,1, 11.9,1,1, 1.479, 10506.424, 388.947, 52865.145 24/11/25,12:32:36,18,11,1, 11.9,1,1, 1.479, 10506.427, 388.933, 52865.069 24/11/25,12:32:36,19,11,1, 11.9,1,1, 1.479, 10506.432, 388.950, 52865.042 24/11/25,12:32:37,00,11,1, 11.8,1,1, 1.481, 10506.432, 388.950, 52865.042 24/11/25,12:32:37,01,11,1, 11.8,1,1, 1.481, 10506.409, 388.968, 52865.075 24/11/25,12:32:37,02,11,1, 11.8,1,1, 1.481, 10506.389, 388.951, 52865.001 24/11/25,12:32:37,03,11,1, 11.8,1,1, 1.481, 10506.398, 388.951, 52865.017 24/11/25,12:32:37,04,11,1, 11.8,1,1, 1.481, 10506.395, 388.973, 52864.989 24/11/25,12:32:37,05,11,1, 11.8,1,1, 1.481, 10506.385, 389.003, 52865.013 24/11/25,12:32:37,06,11,1, 11.8,1,1, 1.481, 10506.389, 388.974, 52865.052 24/11/25,12:32:37,07,11,1, 11.8,1,1, 1.481, 10506.406, 388.989, 52865.004 24/11/25,12:32:37,08,11,1, 11.8,1,1, 1.481, 10506.400, 388.961, 52864.972 24/11/25,12:32:37,09,11,1, 11.8,1,1, 1.481, 10506.393, 388.969, 52865.016 24/11/25,12:32:37,10,11,1, 11.8,1,1, 1.481, 10506.396, 388.980, 52864.999 24/11/25,12:32:37,11,11,1, 11.8,1,1, 1.481, 10506.393, 389.003, 52864.996 24/11/25,12:32:37,12,11,1, 11.8,1,1, 1.481, 10506.370, 389.001, 52865.006 24/11/25,12:32:37,13,11,1, 11.8,1,1, 1.481, 10506.396, 389.000, 52864.957 24/11/25,12:32:37,14,11,1, 11.8,1,1, 1.481, 10506.391, 388.990, 52865.041 24/11/25,12:32:37,15,11,1, 11.8,1,1, 1.481, 10506.365, 389.015, 52865.012 24/11/25,12:32:37,16,11,1, 11.8,1,1, 1.481, 10506.386, 389.010, 52864.985 24/11/25,12:32:37,17,11,1, 11.8,1,1, 1.481, 10506.376, 389.026, 52864.954 24/11/25,12:32:37,18,11,1, 11.8,1,1, 1.481, 10506.377, 389.028, 52864.975 24/11/25,12:32:37,19,11,1, 11.8,1,1, 1.481, 10506.400, 389.024, 52864.972 24/11/25,12:32:38,00,11,1, 11.8,1,1, 1.478, 10506.399, 389.024, 52864.972 24/11/25,12:32:38,01,11,1, 11.8,1,1, 1.478, 10506.356, 389.040, 52864.968 24/11/25,12:32:38,02,11,1, 11.8,1,1, 1.478, 10506.372, 389.065, 52864.974 24/11/25,12:32:38,03,11,1, 11.8,1,1, 1.478, 10506.379, 389.054, 52864.968 24/11/25,12:32:38,04,11,1, 11.8,1,1, 1.478, 10506.375, 389.076, 52864.975 24/11/25,12:32:38,05,11,1, 11.8,1,1, 1.478, 10506.371, 389.070, 52864.998 24/11/25,12:32:38,06,11,1, 11.8,1,1, 1.478, 10506.364, 389.086, 52864.970 24/11/25,12:32:38,07,11,1, 11.8,1,1, 1.478, 10506.363, 389.059, 52864.949 24/11/25,12:32:38,08,11,1, 11.8,1,1, 1.478, 10506.342, 389.116, 52864.978 24/11/25,12:32:38,09,11,1, 11.8,1,1, 1.478, 10506.345, 389.095, 52864.975 24/11/25,12:32:38,10,11,1, 11.8,1,1, 1.478, 10506.371, 389.108, 52864.977 24/11/25,12:32:38,11,11,1, 11.8,1,1, 1.478, 10506.352, 389.078, 52864.954 24/11/25,12:32:38,12,11,1, 11.8,1,1, 1.478, 10506.352, 389.097, 52864.958 24/11/25,12:32:38,13,11,1, 11.8,1,1, 1.478, 10506.342, 389.091, 52864.929 24/11/25,12:32:38,14,11,1, 11.8,1,1, 1.478, 10506.338, 389.102, 52864.931 24/11/25,12:32:38,15,11,1, 11.8,1,1, 1.478, 10506.320, 389.102, 52864.900 24/11/25,12:32:38,16,11,1, 11.8,1,1, 1.478, 10506.356, 389.099, 52864.934 24/11/25,12:32:38,17,11,1, 11.8,1,1, 1.478, 10506.301, 389.116, 52864.947 24/11/25,12:32:38,18,11,1, 11.8,1,1, 1.478, 10506.331, 389.133, 52864.950 24/11/25,12:32:38,19,11,1, 11.8,1,1, 1.478, 10506.326, 389.124, 52864.917 24/11/25,12:32:39,00,10,1, 12.0,1,1, 1.481, 10506.324, 389.124, 52864.917 24/11/25,12:32:39,01,10,1, 12.0,1,1, 1.481, 10506.337, 389.119, 52864.912 24/11/25,12:32:39,02,10,1, 12.0,1,1, 1.481, 10506.295, 389.138, 52864.916 24/11/25,12:32:39,03,10,1, 12.0,1,1, 1.481, 10506.305, 389.141, 52864.923 24/11/25,12:32:39,04,10,1, 12.0,1,1, 1.481, 10506.304, 389.153, 52864.903 24/11/25,12:32:39,05,10,1, 12.0,1,1, 1.481, 10506.310, 389.169, 52864.932 24/11/25,12:32:39,06,10,1, 12.0,1,1, 1.481, 10506.311, 389.164, 52864.905 24/11/25,12:32:39,07,10,1, 12.0,1,1, 1.481, 10506.316, 389.176, 52864.928 24/11/25,12:32:39,08,10,1, 12.0,1,1, 1.481, 10506.320, 389.185, 52864.924 24/11/25,12:32:39,09,10,1, 12.0,1,1, 1.481, 10506.314, 389.150, 52864.909 24/11/25,12:32:39,10,10,1, 12.0,1,1, 1.481, 10506.309, 389.149, 52864.907 24/11/25,12:32:39,11,10,1, 12.0,1,1, 1.481, 10506.299, 389.205, 52864.904 24/11/25,12:32:39,12,10,1, 12.0,1,1, 1.481, 10506.306, 389.185, 52864.880 24/11/25,12:32:39,13,10,1, 12.0,1,1, 1.481, 10506.305, 389.156, 52864.897 24/11/25,12:32:39,14,10,1, 12.0,1,1, 1.481, 10506.297, 389.177, 52864.877 24/11/25,12:32:39,15,10,1, 12.0,1,1, 1.481, 10506.281, 389.189, 52864.917 24/11/25,12:32:39,16,10,1, 12.0,1,1, 1.481, 10506.266, 389.184, 52864.838 24/11/25,12:32:39,17,10,1, 12.0,1,1, 1.481, 10506.277, 389.208, 52864.868 24/11/25,12:32:39,18,10,1, 12.0,1,1, 1.481, 10506.305, 389.185, 52864.849 24/11/25,12:32:39,19,10,1, 12.0,1,1, 1.481, 10506.269, 389.177, 52864.908 24/11/25,12:32:40,00,10,1, 11.9,1,1, 1.482, 10506.265, 389.177, 52864.908 24/11/25,12:32:40,01,10,1, 11.9,1,1, 1.482, 10506.265, 389.197, 52864.853 24/11/25,12:32:40,02,10,1, 11.9,1,1, 1.482, 10506.271, 389.178, 52864.844 24/11/25,12:32:40,03,10,1, 11.9,1,1, 1.482, 10506.276, 389.200, 52864.868 24/11/25,12:32:40,04,10,1, 11.9,1,1, 1.482, 10506.266, 389.176, 52864.831 24/11/25,12:32:40,05,10,1, 11.9,1,1, 1.482, 10506.274, 389.216, 52864.850 24/11/25,12:32:40,06,10,1, 11.9,1,1, 1.482, 10506.242, 389.200, 52864.833 24/11/25,12:32:40,07,10,1, 11.9,1,1, 1.482, 10506.256, 389.210, 52864.807 24/11/25,12:32:40,08,10,1, 11.9,1,1, 1.482, 10506.238, 389.216, 52864.889 24/11/25,12:32:40,09,10,1, 11.9,1,1, 1.482, 10506.253, 389.202, 52864.857 24/11/25,12:32:40,10,10,1, 11.9,1,1, 1.482, 10506.270, 389.189, 52864.883 24/11/25,12:32:40,11,10,1, 11.9,1,1, 1.482, 10506.253, 389.197, 52864.795 24/11/25,12:32:40,12,10,1, 11.9,1,1, 1.482, 10506.252, 389.221, 52864.842 24/11/25,12:32:40,13,10,1, 11.9,1,1, 1.482, 10506.246, 389.237, 52864.804 24/11/25,12:32:40,14,10,1, 11.9,1,1, 1.482, 10506.233, 389.230, 52864.806 24/11/25,12:32:40,15,10,1, 11.9,1,1, 1.482, 10506.254, 389.218, 52864.830 24/11/25,12:32:40,16,10,1, 11.9,1,1, 1.482, 10506.237, 389.219, 52864.818 24/11/25,12:32:40,17,10,1, 11.9,1,1, 1.482, 10506.240, 389.226, 52864.744 24/11/25,12:32:40,18,10,1, 11.9,1,1, 1.482, 10506.227, 389.243, 52864.772 24/11/25,12:32:40,19,10,1, 11.9,1,1, 1.482, 10506.236, 389.267, 52864.848 24/11/25,12:32:41,00,10,1, 11.9,1,1, 1.479, 10506.232, 389.267, 52864.848 24/11/25,12:32:41,01,10,1, 11.9,1,1, 1.479, 10506.203, 389.219, 52864.765 24/11/25,12:32:41,02,10,1, 11.9,1,1, 1.479, 10506.210, 389.236, 52864.763 24/11/25,12:32:41,03,10,1, 11.9,1,1, 1.479, 10506.188, 389.244, 52864.796 24/11/25,12:32:41,04,10,1, 11.9,1,1, 1.479, 10506.200, 389.270, 52864.769 24/11/25,12:32:41,05,10,1, 11.9,1,1, 1.479, 10506.228, 389.250, 52864.756 24/11/25,12:32:41,06,10,1, 11.9,1,1, 1.479, 10506.199, 389.267, 52864.831 24/11/25,12:32:41,07,10,1, 11.9,1,1, 1.479, 10506.174, 389.266, 52864.759 24/11/25,12:32:41,08,10,1, 11.9,1,1, 1.479, 10506.162, 389.252, 52864.741 24/11/25,12:32:41,09,10,1, 11.9,1,1, 1.479, 10506.171, 389.265, 52864.718 24/11/25,12:32:41,10,10,1, 11.9,1,1, 1.479, 10506.167, 389.302, 52864.789 24/11/25,12:32:41,11,10,1, 11.9,1,1, 1.479, 10506.151, 389.298, 52864.758 24/11/25,12:32:41,12,10,1, 11.9,1,1, 1.479, 10506.172, 389.329, 52864.789 24/11/25,12:32:41,13,10,1, 11.9,1,1, 1.479, 10506.147, 389.307, 52864.739 24/11/25,12:32:41,14,10,1, 11.9,1,1, 1.479, 10506.138, 389.348, 52864.729 24/11/25,12:32:41,15,10,1, 11.9,1,1, 1.479, 10506.156, 389.342, 52864.729 24/11/25,12:32:41,16,10,1, 11.9,1,1, 1.479, 10506.154, 389.349, 52864.712 24/11/25,12:32:41,17,10,1, 11.9,1,1, 1.479, 10506.160, 389.363, 52864.713 24/11/25,12:32:41,18,10,1, 11.9,1,1, 1.479, 10506.150, 389.376, 52864.710 24/11/25,12:32:41,19,10,1, 11.9,1,1, 1.479, 10506.137, 389.357, 52864.747 24/11/25,12:32:42,00,11,1, 11.9,1,1, 1.476, 10506.132, 389.357, 52864.747 24/11/25,12:32:42,01,11,1, 11.9,1,1, 1.476, 10506.140, 389.399, 52864.689 24/11/25,12:32:42,02,11,1, 11.9,1,1, 1.476, 10506.111, 389.404, 52864.706 24/11/25,12:32:42,03,11,1, 11.9,1,1, 1.476, 10506.140, 389.384, 52864.643 24/11/25,12:32:42,04,11,1, 11.9,1,1, 1.476, 10506.091, 389.400, 52864.651 24/11/25,12:32:42,05,11,1, 11.9,1,1, 1.476, 10506.100, 389.412, 52864.637 24/11/25,12:32:42,06,11,1, 11.9,1,1, 1.476, 10506.093, 389.435, 52864.708 24/11/25,12:32:42,07,11,1, 11.9,1,1, 1.476, 10506.099, 389.443, 52864.669 24/11/25,12:32:42,08,11,1, 11.9,1,1, 1.476, 10506.082, 389.442, 52864.719 24/11/25,12:32:42,09,11,1, 11.9,1,1, 1.476, 10506.097, 389.463, 52864.735 24/11/25,12:32:42,10,11,1, 11.9,1,1, 1.476, 10506.094, 389.456, 52864.631 24/11/25,12:32:42,11,11,1, 11.9,1,1, 1.476, 10506.074, 389.482, 52864.671 24/11/25,12:32:42,12,11,1, 11.9,1,1, 1.476, 10506.083, 389.469, 52864.647 24/11/25,12:32:42,13,11,1, 11.9,1,1, 1.476, 10506.080, 389.494, 52864.731 24/11/25,12:32:42,14,11,1, 11.9,1,1, 1.476, 10506.062, 389.488, 52864.702 24/11/25,12:32:42,15,11,1, 11.9,1,1, 1.476, 10506.045, 389.495, 52864.622 24/11/25,12:32:42,16,11,1, 11.9,1,1, 1.476, 10506.046, 389.512, 52864.665 24/11/25,12:32:42,17,11,1, 11.9,1,1, 1.476, 10506.079, 389.519, 52864.630 24/11/25,12:32:42,18,11,1, 11.9,1,1, 1.476, 10506.063, 389.538, 52864.630 24/11/25,12:32:42,19,11,1, 11.9,1,1, 1.476, 10506.068, 389.563, 52864.670 24/11/25,12:32:43,00,11,1, 11.9,1,1, 1.481, 10506.065, 389.563, 52864.670 24/11/25,12:32:43,01,11,1, 11.9,1,1, 1.481, 10506.053, 389.576, 52864.631 24/11/25,12:32:43,02,11,1, 11.9,1,1, 1.481, 10506.028, 389.571, 52864.638 24/11/25,12:32:43,03,11,1, 11.9,1,1, 1.481, 10506.048, 389.587, 52864.497 24/11/25,12:32:43,04,11,1, 11.9,1,1, 1.481, 10506.044, 389.577, 52864.552 24/11/25,12:32:43,05,11,1, 11.9,1,1, 1.481, 10506.043, 389.600, 52864.598 24/11/25,12:32:43,06,11,1, 11.9,1,1, 1.481, 10506.043, 389.604, 52864.581 24/11/25,12:32:43,07,11,1, 11.9,1,1, 1.481, 10506.014, 389.620, 52864.662 24/11/25,12:32:43,08,11,1, 11.9,1,1, 1.481, 10505.998, 389.644, 52864.644 24/11/25,12:32:43,09,11,1, 11.9,1,1, 1.481, 10506.029, 389.646, 52864.633 24/11/25,12:32:43,10,11,1, 11.9,1,1, 1.481, 10506.058, 389.615, 52864.587 24/11/25,12:32:43,11,11,1, 11.9,1,1, 1.481, 10506.005, 389.636, 52864.713 24/11/25,12:32:43,12,11,1, 11.9,1,1, 1.481, 10505.983, 389.635, 52864.621 24/11/25,12:32:43,13,11,1, 11.9,1,1, 1.481, 10505.972, 389.655, 52864.610 24/11/25,12:32:43,14,11,1, 11.9,1,1, 1.481, 10505.986, 389.640, 52864.597 24/11/25,12:32:43,15,11,1, 11.9,1,1, 1.481, 10506.002, 389.657, 52864.597 24/11/25,12:32:43,16,11,1, 11.9,1,1, 1.481, 10505.983, 389.669, 52864.675 24/11/25,12:32:43,17,11,1, 11.9,1,1, 1.481, 10505.985, 389.676, 52864.682 24/11/25,12:32:43,18,11,1, 11.9,1,1, 1.481, 10505.972, 389.681, 52864.681 24/11/25,12:32:43,19,11,1, 11.9,1,1, 1.481, 10505.973, 389.655, 52864.601 24/11/25,12:32:44,00,11,1, 12.0,1,1, 1.481, 10505.973, 389.655, 52864.601 24/11/25,12:32:44,01,11,1, 12.0,1,1, 1.481, 10505.986, 389.628, 52864.587 24/11/25,12:32:44,02,11,1, 12.0,1,1, 1.481, 10505.969, 389.636, 52864.687 24/11/25,12:32:44,03,11,1, 12.0,1,1, 1.481, 10505.967, 389.609, 52864.563 24/11/25,12:32:44,04,11,1, 12.0,1,1, 1.481, 10505.978, 389.663, 52864.618 24/11/25,12:32:44,05,11,1, 12.0,1,1, 1.481, 10505.972, 389.639, 52864.609 24/11/25,12:32:44,06,11,1, 12.0,1,1, 1.481, 10505.971, 389.673, 52864.635 24/11/25,12:32:44,07,11,1, 12.0,1,1, 1.481, 10505.994, 389.661, 52864.640 24/11/25,12:32:44,08,11,1, 12.0,1,1, 1.481, 10505.966, 389.688, 52864.693 24/11/25,12:32:44,09,11,1, 12.0,1,1, 1.481, 10505.956, 389.654, 52864.658 24/11/25,12:32:44,10,11,1, 12.0,1,1, 1.481, 10505.968, 389.688, 52864.657 24/11/25,12:32:44,11,11,1, 12.0,1,1, 1.481, 10505.952, 389.678, 52864.623 24/11/25,12:32:44,12,11,1, 12.0,1,1, 1.481, 10505.957, 389.679, 52864.664 24/11/25,12:32:44,13,11,1, 12.0,1,1, 1.481, 10505.974, 389.670, 52864.666 24/11/25,12:32:44,14,11,1, 12.0,1,1, 1.481, 10505.976, 389.664, 52864.457 24/11/25,12:32:44,15,11,1, 12.0,1,1, 1.481, 10505.994, 389.669, 52864.624 24/11/25,12:32:44,16,11,1, 12.0,1,1, 1.481, 10505.901, 389.695, 52864.704 24/11/25,12:32:44,17,11,1, 12.0,1,1, 1.481, 10505.956, 389.670, 52864.690 24/11/25,12:32:44,18,11,1, 12.0,1,1, 1.481, 10505.930, 389.710, 52864.780 24/11/25,12:32:44,19,11,1, 12.0,1,1, 1.481, 10505.947, 389.688, 52864.567 24/11/25,12:32:45,00,11,1, 11.9,1,1, 1.476, 10505.940, 389.688, 52864.567 24/11/25,12:32:45,01,11,1, 11.9,1,1, 1.476, 10505.944, 389.716, 52864.616 24/11/25,12:32:45,02,11,1, 11.9,1,1, 1.476, 10505.930, 389.714, 52864.663 24/11/25,12:32:45,03,11,1, 11.9,1,1, 1.476, 10505.921, 389.704, 52864.643 24/11/25,12:32:45,04,11,1, 11.9,1,1, 1.476, 10505.934, 389.697, 52864.705 24/11/25,12:32:45,05,11,1, 11.9,1,1, 1.476, 10505.914, 389.723, 52864.700 24/11/25,12:32:45,06,11,1, 11.9,1,1, 1.476, 10505.915, 389.703, 52864.680 24/11/25,12:32:45,07,11,1, 11.9,1,1, 1.476, 10505.919, 389.736, 52864.740 24/11/25,12:32:45,08,11,1, 11.9,1,1, 1.476, 10505.914, 389.748, 52864.740 24/11/25,12:32:45,09,11,1, 11.9,1,1, 1.476, 10505.914, 389.746, 52864.751 24/11/25,12:32:45,10,11,1, 11.9,1,1, 1.476, 10505.897, 389.763, 52864.710 24/11/25,12:32:45,11,11,1, 11.9,1,1, 1.476, 10505.904, 389.790, 52864.729 24/11/25,12:32:45,12,11,1, 11.9,1,1, 1.476, 10505.876, 389.739, 52864.686 24/11/25,12:32:45,13,11,1, 11.9,1,1, 1.476, 10505.900, 389.784, 52864.726 24/11/25,12:32:45,14,11,1, 11.9,1,1, 1.476, 10505.881, 389.778, 52864.688 24/11/25,12:32:45,15,11,1, 11.9,1,1, 1.476, 10505.887, 389.774, 52864.691 24/11/25,12:32:45,16,11,1, 11.9,1,1, 1.476, 10505.864, 389.787, 52864.728 24/11/25,12:32:45,17,11,1, 11.9,1,1, 1.476, 10505.895, 389.809, 52864.694 24/11/25,12:32:45,18,11,1, 11.9,1,1, 1.476, 10505.850, 389.801, 52864.739 24/11/25,12:32:45,19,11,1, 11.9,1,1, 1.476, 10505.876, 389.794, 52864.770 24/11/25,12:32:46,00,11,1, 11.9,1,1, 1.480, 10505.873, 389.794, 52864.770 24/11/25,12:32:46,01,11,1, 11.9,1,1, 1.480, 10505.868, 389.828, 52864.767 24/11/25,12:32:46,02,11,1, 11.9,1,1, 1.480, 10505.858, 389.799, 52864.769 24/11/25,12:32:46,03,11,1, 11.9,1,1, 1.480, 10505.861, 389.843, 52864.754 24/11/25,12:32:46,04,11,1, 11.9,1,1, 1.480, 10505.852, 389.825, 52864.829 24/11/25,12:32:46,05,11,1, 11.9,1,1, 1.480, 10505.860, 389.851, 52864.789 24/11/25,12:32:46,06,11,1, 11.9,1,1, 1.480, 10505.830, 389.839, 52864.718 24/11/25,12:32:46,07,11,1, 11.9,1,1, 1.480, 10505.843, 389.845, 52864.762 24/11/25,12:32:46,08,11,1, 11.9,1,1, 1.480, 10505.801, 389.835, 52864.739 24/11/25,12:32:46,09,11,1, 11.9,1,1, 1.480, 10505.833, 389.839, 52864.860 24/11/25,12:32:46,10,11,1, 11.9,1,1, 1.480, 10505.832, 389.832, 52864.773 24/11/25,12:32:46,11,11,1, 11.9,1,1, 1.480, 10505.821, 389.845, 52864.796 24/11/25,12:32:46,12,11,1, 11.9,1,1, 1.480, 10505.826, 389.856, 52864.897 24/11/25,12:32:46,13,11,1, 11.9,1,1, 1.480, 10505.819, 389.875, 52864.857 24/11/25,12:32:46,14,11,1, 11.9,1,1, 1.480, 10505.820, 389.847, 52864.781 24/11/25,12:32:46,15,11,1, 11.9,1,1, 1.480, 10505.841, 389.860, 52864.770 24/11/25,12:32:46,16,11,1, 11.9,1,1, 1.480, 10505.812, 389.857, 52864.875 24/11/25,12:32:46,17,11,1, 11.9,1,1, 1.480, 10505.818, 389.864, 52864.841 24/11/25,12:32:46,18,11,1, 11.9,1,1, 1.480, 10505.822, 389.894, 52864.905 24/11/25,12:32:46,19,11,1, 11.9,1,1, 1.480, 10505.809, 389.848, 52864.794 24/11/25,12:32:47,00,11,1, 11.9,1,1, 1.478, 10505.806, 389.848, 52864.794 24/11/25,12:32:47,01,11,1, 11.9,1,1, 1.478, 10505.827, 389.879, 52864.813 24/11/25,12:32:47,02,11,1, 11.9,1,1, 1.478, 10505.808, 389.888, 52864.876 24/11/25,12:32:47,03,11,1, 11.9,1,1, 1.478, 10505.814, 389.877, 52864.935 24/11/25,12:32:47,04,11,1, 11.9,1,1, 1.478, 10505.792, 389.900, 52864.890 24/11/25,12:32:47,05,11,1, 11.9,1,1, 1.478, 10505.785, 389.911, 52864.888 24/11/25,12:32:47,06,11,1, 11.9,1,1, 1.478, 10505.817, 389.917, 52864.857 24/11/25,12:32:47,07,11,1, 11.9,1,1, 1.478, 10505.801, 389.874, 52864.851 24/11/25,12:32:47,08,11,1, 11.9,1,1, 1.478, 10505.797, 389.900, 52864.826 24/11/25,12:32:47,09,11,1, 11.9,1,1, 1.478, 10505.787, 389.895, 52864.820 24/11/25,12:32:47,10,11,1, 11.9,1,1, 1.478, 10505.776, 389.913, 52864.841 24/11/25,12:32:47,11,11,1, 11.9,1,1, 1.478, 10505.765, 389.882, 52864.836 24/11/25,12:32:47,12,11,1, 11.9,1,1, 1.478, 10505.773, 389.934, 52864.844 24/11/25,12:32:47,13,11,1, 11.9,1,1, 1.478, 10505.754, 389.910, 52864.865 24/11/25,12:32:47,14,11,1, 11.9,1,1, 1.478, 10505.739, 389.925, 52864.882 24/11/25,12:32:47,15,11,1, 11.9,1,1, 1.478, 10505.767, 389.914, 52864.806 24/11/25,12:32:47,16,11,1, 11.9,1,1, 1.478, 10505.770, 389.955, 52864.963 24/11/25,12:32:47,17,11,1, 11.9,1,1, 1.478, 10505.756, 389.967, 52864.923 24/11/25,12:32:47,18,11,1, 11.9,1,1, 1.478, 10505.739, 389.929, 52864.855 24/11/25,12:32:47,19,11,1, 11.9,1,1, 1.478, 10505.762, 389.950, 52864.863 24/11/25,12:32:48,00,11,1, 12.0,1,1, 1.479, 10505.756, 389.950, 52864.863 24/11/25,12:32:48,01,11,1, 12.0,1,1, 1.479, 10505.736, 389.908, 52864.901 24/11/25,12:32:48,02,11,1, 12.0,1,1, 1.479, 10505.754, 389.938, 52864.898 24/11/25,12:32:48,03,11,1, 12.0,1,1, 1.479, 10505.734, 389.927, 52864.922 24/11/25,12:32:48,04,11,1, 12.0,1,1, 1.479, 10505.737, 389.950, 52864.941 24/11/25,12:32:48,05,11,1, 12.0,1,1, 1.479, 10505.765, 389.953, 52864.847 24/11/25,12:32:48,06,11,1, 12.0,1,1, 1.479, 10505.741, 389.961, 52864.821 24/11/25,12:32:48,07,11,1, 12.0,1,1, 1.479, 10505.738, 389.940, 52864.840 24/11/25,12:32:48,08,11,1, 12.0,1,1, 1.479, 10505.733, 389.945, 52864.901 24/11/25,12:32:48,09,11,1, 12.0,1,1, 1.479, 10505.730, 389.934, 52864.826 24/11/25,12:32:48,10,11,1, 12.0,1,1, 1.479, 10505.738, 389.949, 52864.889 24/11/25,12:32:48,11,11,1, 12.0,1,1, 1.479, 10505.737, 389.978, 52864.916 24/11/25,12:32:48,12,11,1, 12.0,1,1, 1.479, 10505.737, 389.960, 52864.844 24/11/25,12:32:48,13,11,1, 12.0,1,1, 1.479, 10505.749, 389.983, 52864.882 24/11/25,12:32:48,14,11,1, 12.0,1,1, 1.479, 10505.705, 389.968, 52864.922 24/11/25,12:32:48,15,11,1, 12.0,1,1, 1.479, 10505.720, 389.970, 52864.860 24/11/25,12:32:48,16,11,1, 12.0,1,1, 1.479, 10505.717, 389.969, 52864.900 24/11/25,12:32:48,17,11,1, 12.0,1,1, 1.479, 10505.714, 389.968, 52864.885 24/11/25,12:32:48,18,11,1, 12.0,1,1, 1.479, 10505.704, 389.958, 52864.944 24/11/25,12:32:48,19,11,1, 12.0,1,1, 1.479, 10505.706, 389.995, 52864.941 24/11/25,12:32:49,00,11,1, 11.9,1,1, 1.479, 10505.706, 389.995, 52864.941 24/11/25,12:32:49,01,11,1, 11.9,1,1, 1.479, 10505.685, 390.001, 52864.974 24/11/25,12:32:49,02,11,1, 11.9,1,1, 1.479, 10505.685, 389.975, 52864.913 24/11/25,12:32:49,03,11,1, 11.9,1,1, 1.479, 10505.694, 389.971, 52864.932 24/11/25,12:32:49,04,11,1, 11.9,1,1, 1.479, 10505.653, 389.968, 52864.918 24/11/25,12:32:49,05,11,1, 11.9,1,1, 1.479, 10505.654, 390.000, 52864.946 24/11/25,12:32:49,06,11,1, 11.9,1,1, 1.479, 10505.623, 389.985, 52864.936 24/11/25,12:32:49,07,11,1, 11.9,1,1, 1.479, 10505.636, 389.991, 52864.977 24/11/25,12:32:49,08,11,1, 11.9,1,1, 1.479, 10505.626, 389.988, 52864.954 24/11/25,12:32:49,09,11,1, 11.9,1,1, 1.479, 10505.642, 390.008, 52864.984 24/11/25,12:32:49,10,11,1, 11.9,1,1, 1.479, 10505.641, 390.003, 52865.009 24/11/25,12:32:49,11,11,1, 11.9,1,1, 1.479, 10505.638, 389.992, 52865.016 24/11/25,12:32:49,12,11,1, 11.9,1,1, 1.479, 10505.614, 389.980, 52865.025 24/11/25,12:32:49,13,11,1, 11.9,1,1, 1.479, 10505.626, 389.998, 52865.074 24/11/25,12:32:49,14,11,1, 11.9,1,1, 1.479, 10505.631, 389.961, 52865.020 24/11/25,12:32:49,15,11,1, 11.9,1,1, 1.479, 10505.618, 389.974, 52864.996 24/11/25,12:32:49,16,11,1, 11.9,1,1, 1.479, 10505.601, 389.955, 52865.021 24/11/25,12:32:49,17,11,1, 11.9,1,1, 1.479, 10505.605, 389.983, 52865.027 24/11/25,12:32:49,18,11,1, 11.9,1,1, 1.479, 10505.617, 389.953, 52865.036 24/11/25,12:32:49,19,11,1, 11.9,1,1, 1.479, 10505.609, 389.985, 52865.110 24/11/25,12:32:50,00,11,1, 11.9,1,1, 1.478, 10505.606, 389.985, 52865.110 24/11/25,12:32:50,01,11,1, 11.9,1,1, 1.478, 10505.614, 389.977, 52865.108 24/11/25,12:32:50,02,11,1, 11.9,1,1, 1.478, 10505.613, 389.938, 52865.117 24/11/25,12:32:50,03,11,1, 11.9,1,1, 1.478, 10505.611, 389.974, 52865.141 24/11/25,12:32:50,04,11,1, 11.9,1,1, 1.478, 10505.589, 389.966, 52865.055 24/11/25,12:32:50,05,11,1, 11.9,1,1, 1.478, 10505.597, 389.964, 52865.082 24/11/25,12:32:50,06,11,1, 11.9,1,1, 1.478, 10505.589, 389.950, 52865.127 24/11/25,12:32:50,07,11,1, 11.9,1,1, 1.478, 10505.600, 389.958, 52865.135 24/11/25,12:32:50,08,11,1, 11.9,1,1, 1.478, 10505.599, 389.969, 52865.147 24/11/25,12:32:50,09,11,1, 11.9,1,1, 1.478, 10505.581, 389.972, 52865.090 24/11/25,12:32:50,10,11,1, 11.9,1,1, 1.478, 10505.589, 389.959, 52865.184 24/11/25,12:32:50,11,11,1, 11.9,1,1, 1.478, 10505.594, 389.941, 52865.080 24/11/25,12:32:50,12,11,1, 11.9,1,1, 1.478, 10505.572, 389.934, 52865.092 24/11/25,12:32:50,13,11,1, 11.9,1,1, 1.478, 10505.571, 389.941, 52865.179 24/11/25,12:32:50,14,11,1, 11.9,1,1, 1.478, 10505.549, 389.944, 52865.220 24/11/25,12:32:50,15,11,1, 11.9,1,1, 1.478, 10505.570, 389.947, 52865.142 24/11/25,12:32:50,16,11,1, 11.9,1,1, 1.478, 10505.576, 389.945, 52865.159 24/11/25,12:32:50,17,11,1, 11.9,1,1, 1.478, 10505.559, 389.935, 52865.185 24/11/25,12:32:50,18,11,1, 11.9,1,1, 1.478, 10505.568, 389.956, 52865.260 24/11/25,12:32:50,19,11,1, 11.9,1,1, 1.478, 10505.568, 389.935, 52865.242 24/11/25,12:32:51,00,10,1, 11.9,1,1, 1.482, 10505.564, 389.935, 52865.242 24/11/25,12:32:51,01,10,1, 11.9,1,1, 1.482, 10505.535, 389.933, 52865.161 24/11/25,12:32:51,02,10,1, 11.9,1,1, 1.482, 10505.542, 389.952, 52865.242 24/11/25,12:32:51,03,10,1, 11.9,1,1, 1.482, 10505.539, 389.932, 52865.258 24/11/25,12:32:51,04,10,1, 11.9,1,1, 1.482, 10505.519, 389.919, 52865.247 24/11/25,12:32:51,05,10,1, 11.9,1,1, 1.482, 10505.520, 389.929, 52865.245 24/11/25,12:32:51,06,10,1, 11.9,1,1, 1.482, 10505.530, 389.956, 52865.284 24/11/25,12:32:51,07,10,1, 11.9,1,1, 1.482, 10505.540, 389.947, 52865.284 24/11/25,12:32:51,08,10,1, 11.9,1,1, 1.482, 10505.514, 389.933, 52865.295 24/11/25,12:32:51,09,10,1, 11.9,1,1, 1.482, 10505.480, 389.919, 52865.289 24/11/25,12:32:51,10,10,1, 11.9,1,1, 1.482, 10505.490, 389.945, 52865.305 24/11/25,12:32:51,11,10,1, 11.9,1,1, 1.482, 10505.481, 389.952, 52865.309 24/11/25,12:32:51,12,10,1, 11.9,1,1, 1.482, 10505.504, 389.960, 52865.312 24/11/25,12:32:51,13,10,1, 11.9,1,1, 1.482, 10505.485, 389.966, 52865.307 24/11/25,12:32:51,14,10,1, 11.9,1,1, 1.482, 10505.472, 389.953, 52865.322 24/11/25,12:32:51,15,10,1, 11.9,1,1, 1.482, 10505.463, 389.974, 52865.326 24/11/25,12:32:51,16,10,1, 11.9,1,1, 1.482, 10505.462, 389.988, 52865.313 24/11/25,12:32:51,17,10,1, 11.9,1,1, 1.482, 10505.475, 389.963, 52865.362 24/11/25,12:32:51,18,10,1, 11.9,1,1, 1.482, 10505.457, 389.974, 52865.337 24/11/25,12:32:51,19,10,1, 11.9,1,1, 1.482, 10505.441, 389.971, 52865.350 24/11/25,12:32:52,00,10,1, 12.0,1,1, 1.483, 10505.439, 389.971, 52865.350 24/11/25,12:32:52,01,10,1, 12.0,1,1, 1.483, 10505.448, 389.987, 52865.365 24/11/25,12:32:52,02,10,1, 12.0,1,1, 1.483, 10505.432, 389.984, 52865.346 24/11/25,12:32:52,03,10,1, 12.0,1,1, 1.483, 10505.433, 389.995, 52865.432 24/11/25,12:32:52,04,10,1, 12.0,1,1, 1.483, 10505.429, 389.990, 52865.411 24/11/25,12:32:52,05,10,1, 12.0,1,1, 1.483, 10505.438, 389.989, 52865.347 24/11/25,12:32:52,06,10,1, 12.0,1,1, 1.483, 10505.397, 389.976, 52865.417 24/11/25,12:32:52,07,10,1, 12.0,1,1, 1.483, 10505.408, 389.970, 52865.387 24/11/25,12:32:52,08,10,1, 12.0,1,1, 1.483, 10505.386, 389.974, 52865.410 24/11/25,12:32:52,09,10,1, 12.0,1,1, 1.483, 10505.390, 389.979, 52865.418 24/11/25,12:32:52,10,10,1, 12.0,1,1, 1.483, 10505.378, 389.997, 52865.426 24/11/25,12:32:52,11,10,1, 12.0,1,1, 1.483, 10505.375, 389.995, 52865.464 24/11/25,12:32:52,12,10,1, 12.0,1,1, 1.483, 10505.372, 389.999, 52865.392 24/11/25,12:32:52,13,10,1, 12.0,1,1, 1.483, 10505.362, 390.020, 52865.475 24/11/25,12:32:52,14,10,1, 12.0,1,1, 1.483, 10505.350, 389.983, 52865.412 24/11/25,12:32:52,15,10,1, 12.0,1,1, 1.483, 10505.322, 389.973, 52865.392 24/11/25,12:32:52,16,10,1, 12.0,1,1, 1.483, 10505.352, 389.972, 52865.420 24/11/25,12:32:52,17,10,1, 12.0,1,1, 1.483, 10505.324, 389.989, 52865.421 24/11/25,12:32:52,18,10,1, 12.0,1,1, 1.483, 10505.338, 389.974, 52865.460 24/11/25,12:32:52,19,10,1, 12.0,1,1, 1.483, 10505.320, 389.987, 52865.512 24/11/25,12:32:53,00,10,1, 11.9,1,1, 1.481, 10505.314, 389.987, 52865.512 24/11/25,12:32:53,01,10,1, 11.9,1,1, 1.481, 10505.320, 389.994, 52865.479 24/11/25,12:32:53,02,10,1, 11.9,1,1, 1.481, 10505.322, 389.984, 52865.457 24/11/25,12:32:53,03,10,1, 11.9,1,1, 1.481, 10505.308, 390.016, 52865.496 24/11/25,12:32:53,04,10,1, 11.9,1,1, 1.481, 10505.297, 389.992, 52865.508 24/11/25,12:32:53,05,10,1, 11.9,1,1, 1.481, 10505.298, 390.005, 52865.492 24/11/25,12:32:53,06,10,1, 11.9,1,1, 1.481, 10505.309, 389.997, 52865.534 24/11/25,12:32:53,07,10,1, 11.9,1,1, 1.481, 10505.282, 390.011, 52865.569 24/11/25,12:32:53,08,10,1, 11.9,1,1, 1.481, 10505.282, 389.991, 52865.540 24/11/25,12:32:53,09,10,1, 11.9,1,1, 1.481, 10505.297, 390.002, 52865.532 24/11/25,12:32:53,10,10,1, 11.9,1,1, 1.481, 10505.274, 389.980, 52865.517 24/11/25,12:32:53,11,10,1, 11.9,1,1, 1.481, 10505.297, 390.007, 52865.566 24/11/25,12:32:53,12,10,1, 11.9,1,1, 1.481, 10505.252, 389.971, 52865.500 24/11/25,12:32:53,13,10,1, 11.9,1,1, 1.481, 10505.248, 389.981, 52865.559 24/11/25,12:32:53,14,10,1, 11.9,1,1, 1.481, 10505.255, 389.951, 52865.492 24/11/25,12:32:53,15,10,1, 11.9,1,1, 1.481, 10505.243, 389.973, 52865.527 24/11/25,12:32:53,16,10,1, 11.9,1,1, 1.481, 10505.231, 389.944, 52865.580 24/11/25,12:32:53,17,10,1, 11.9,1,1, 1.481, 10505.248, 389.941, 52865.552 24/11/25,12:32:53,18,10,1, 11.9,1,1, 1.481, 10505.234, 389.942, 52865.580 24/11/25,12:32:53,19,10,1, 11.9,1,1, 1.481, 10505.223, 389.926, 52865.513 24/11/25,12:32:54,00,10,1, 12.0,1,1, 1.481, 10505.222, 389.926, 52865.513 24/11/25,12:32:54,01,10,1, 12.0,1,1, 1.481, 10505.223, 389.914, 52865.529 24/11/25,12:32:54,02,10,1, 12.0,1,1, 1.481, 10505.213, 389.904, 52865.535 24/11/25,12:32:54,03,10,1, 12.0,1,1, 1.481, 10505.187, 389.900, 52865.592 24/11/25,12:32:54,04,10,1, 12.0,1,1, 1.481, 10505.218, 389.903, 52865.510 24/11/25,12:32:54,05,10,1, 12.0,1,1, 1.481, 10505.186, 389.911, 52865.520 24/11/25,12:32:54,06,10,1, 12.0,1,1, 1.481, 10505.205, 389.912, 52865.601 24/11/25,12:32:54,07,10,1, 12.0,1,1, 1.481, 10505.206, 389.878, 52865.626 24/11/25,12:32:54,08,10,1, 12.0,1,1, 1.481, 10505.174, 389.889, 52865.639 24/11/25,12:32:54,09,10,1, 12.0,1,1, 1.481, 10505.182, 389.861, 52865.567 24/11/25,12:32:54,10,10,1, 12.0,1,1, 1.481, 10505.185, 389.881, 52865.584 24/11/25,12:32:54,11,10,1, 12.0,1,1, 1.481, 10505.155, 389.843, 52865.606 24/11/25,12:32:54,12,10,1, 12.0,1,1, 1.481, 10505.172, 389.883, 52865.604 24/11/25,12:32:54,13,10,1, 12.0,1,1, 1.481, 10505.160, 389.830, 52865.598 24/11/25,12:32:54,14,10,1, 12.0,1,1, 1.481, 10505.152, 389.864, 52865.616 24/11/25,12:32:54,15,10,1, 12.0,1,1, 1.481, 10505.142, 389.825, 52865.633 24/11/25,12:32:54,16,10,1, 12.0,1,1, 1.481, 10505.158, 389.838, 52865.588 24/11/25,12:32:54,17,10,1, 12.0,1,1, 1.481, 10505.157, 389.824, 52865.673 24/11/25,12:32:54,18,10,1, 12.0,1,1, 1.481, 10505.155, 389.816, 52865.555 24/11/25,12:32:54,19,10,1, 12.0,1,1, 1.481, 10505.144, 389.806, 52865.556 24/11/25,12:32:55,00,09,1, 11.9,1,1, 1.479, 10505.139, 389.806, 52865.556 24/11/25,12:32:55,01,09,1, 11.9,1,1, 1.479, 10505.124, 389.785, 52865.622 24/11/25,12:32:55,02,09,1, 11.9,1,1, 1.479, 10505.147, 389.827, 52865.652 24/11/25,12:32:55,03,09,1, 11.9,1,1, 1.479, 10505.154, 389.809, 52865.594 24/11/25,12:32:55,04,09,1, 11.9,1,1, 1.479, 10505.159, 389.823, 52865.605 24/11/25,12:32:55,05,09,1, 11.9,1,1, 1.479, 10505.126, 389.789, 52865.580 24/11/25,12:32:55,06,09,1, 11.9,1,1, 1.479, 10505.123, 389.796, 52865.668 24/11/25,12:32:55,07,09,1, 11.9,1,1, 1.479, 10505.097, 389.796, 52865.699 24/11/25,12:32:55,08,09,1, 11.9,1,1, 1.479, 10505.097, 389.790, 52865.661 24/11/25,12:32:55,09,09,1, 11.9,1,1, 1.479, 10505.117, 389.800, 52865.663 24/11/25,12:32:55,10,09,1, 11.9,1,1, 1.479, 10505.105, 389.811, 52865.638 24/11/25,12:32:55,11,09,1, 11.9,1,1, 1.479, 10505.114, 389.789, 52865.645 24/11/25,12:32:55,12,09,1, 11.9,1,1, 1.479, 10505.084, 389.803, 52865.628 24/11/25,12:32:55,13,09,1, 11.9,1,1, 1.479, 10505.082, 389.777, 52865.651 24/11/25,12:32:55,14,09,1, 11.9,1,1, 1.479, 10505.094, 389.800, 52865.593 24/11/25,12:32:55,15,09,1, 11.9,1,1, 1.479, 10505.051, 389.778, 52865.650 24/11/25,12:32:55,16,09,1, 11.9,1,1, 1.479, 10505.081, 389.763, 52865.632 24/11/25,12:32:55,17,09,1, 11.9,1,1, 1.479, 10505.087, 389.780, 52865.682 24/11/25,12:32:55,18,09,1, 11.9,1,1, 1.479, 10505.068, 389.802, 52865.652 24/11/25,12:32:55,19,09,1, 11.9,1,1, 1.479, 10505.069, 389.785, 52865.666 24/11/25,12:32:56,00,09,1, 11.9,1,1, 1.479, 10505.064, 389.785, 52865.666 24/11/25,12:32:56,01,09,1, 11.9,1,1, 1.479, 10505.057, 389.773, 52865.683 24/11/25,12:32:56,02,09,1, 11.9,1,1, 1.479, 10505.027, 389.755, 52865.710 24/11/25,12:32:56,03,09,1, 11.9,1,1, 1.479, 10505.035, 389.783, 52865.695 24/11/25,12:32:56,04,09,1, 11.9,1,1, 1.479, 10505.034, 389.762, 52865.719 24/11/25,12:32:56,05,09,1, 11.9,1,1, 1.479, 10505.030, 389.751, 52865.715 24/11/25,12:32:56,06,09,1, 11.9,1,1, 1.479, 10505.005, 389.733, 52865.660 24/11/25,12:32:56,07,09,1, 11.9,1,1, 1.479, 10504.992, 389.774, 52865.724 24/11/25,12:32:56,08,09,1, 11.9,1,1, 1.479, 10504.990, 389.714, 52865.704 24/11/25,12:32:56,09,09,1, 11.9,1,1, 1.479, 10505.022, 389.779, 52865.702 24/11/25,12:32:56,10,09,1, 11.9,1,1, 1.479, 10505.008, 389.733, 52865.705 24/11/25,12:32:56,11,09,1, 11.9,1,1, 1.479, 10505.016, 389.735, 52865.683 24/11/25,12:32:56,12,09,1, 11.9,1,1, 1.479, 10505.006, 389.695, 52865.661 24/11/25,12:32:56,13,09,1, 11.9,1,1, 1.479, 10504.987, 389.757, 52865.728 24/11/25,12:32:56,14,09,1, 11.9,1,1, 1.479, 10505.000, 389.711, 52865.746 24/11/25,12:32:56,15,09,1, 11.9,1,1, 1.479, 10504.995, 389.738, 52865.771 24/11/25,12:32:56,16,09,1, 11.9,1,1, 1.479, 10504.993, 389.724, 52865.726 24/11/25,12:32:56,17,09,1, 11.9,1,1, 1.479, 10505.009, 389.748, 52865.791 24/11/25,12:32:56,18,09,1, 11.9,1,1, 1.479, 10504.981, 389.719, 52865.746 24/11/25,12:32:56,19,09,1, 11.9,1,1, 1.479, 10504.977, 389.737, 52865.753 24/11/25,12:32:57,00,09,1, 11.9,1,1, 1.483, 10504.972, 389.737, 52865.753 24/11/25,12:32:57,01,09,1, 11.9,1,1, 1.483, 10504.981, 389.728, 52865.689 24/11/25,12:32:57,02,09,1, 11.9,1,1, 1.483, 10504.975, 389.777, 52865.891 24/11/25,12:32:57,03,09,1, 11.9,1,1, 1.483, 10504.970, 389.737, 52865.786 24/11/25,12:32:57,04,09,1, 11.9,1,1, 1.483, 10504.992, 389.749, 52865.890 24/11/25,12:32:57,05,09,1, 11.9,1,1, 1.483, 10504.982, 389.744, 52865.826 24/11/25,12:32:57,06,09,1, 11.9,1,1, 1.483, 10504.951, 389.757, 52865.894 24/11/25,12:32:57,07,09,1, 11.9,1,1, 1.483, 10504.955, 389.749, 52865.874 24/11/25,12:32:57,08,09,1, 11.9,1,1, 1.483, 10504.963, 389.722, 52865.846 24/11/25,12:32:57,09,09,1, 11.9,1,1, 1.483, 10504.959, 389.749, 52865.795 24/11/25,12:32:57,10,09,1, 11.9,1,1, 1.483, 10504.952, 389.714, 52865.814 24/11/25,12:32:57,11,09,1, 11.9,1,1, 1.483, 10504.962, 389.770, 52865.900 24/11/25,12:32:57,12,09,1, 11.9,1,1, 1.483, 10504.956, 389.748, 52865.908 24/11/25,12:32:57,13,09,1, 11.9,1,1, 1.483, 10504.945, 389.759, 52865.882 24/11/25,12:32:57,14,09,1, 11.9,1,1, 1.483, 10504.930, 389.749, 52865.837 24/11/25,12:32:57,15,09,1, 11.9,1,1, 1.483, 10504.933, 389.734, 52865.883 24/11/25,12:32:57,16,09,1, 11.9,1,1, 1.483, 10504.945, 389.749, 52865.836 24/11/25,12:32:57,17,09,1, 11.9,1,1, 1.483, 10504.916, 389.746, 52865.847 24/11/25,12:32:57,18,09,1, 11.9,1,1, 1.483, 10504.924, 389.744, 52865.814 24/11/25,12:32:57,19,09,1, 11.9,1,1, 1.483, 10504.915, 389.740, 52865.862 24/11/25,12:32:58,00,09,1, 11.9,1,1, 1.479, 10504.913, 389.740, 52865.862 24/11/25,12:32:58,01,09,1, 11.9,1,1, 1.479, 10504.931, 389.733, 52865.860 24/11/25,12:32:58,02,09,1, 11.9,1,1, 1.479, 10504.911, 389.710, 52865.831 24/11/25,12:32:58,03,09,1, 11.9,1,1, 1.479, 10504.915, 389.758, 52865.823 24/11/25,12:32:58,04,09,1, 11.9,1,1, 1.479, 10504.900, 389.733, 52865.790 24/11/25,12:32:58,05,09,1, 11.9,1,1, 1.479, 10504.890, 389.720, 52865.851 24/11/25,12:32:58,06,09,1, 11.9,1,1, 1.479, 10504.895, 389.731, 52865.809 24/11/25,12:32:58,07,09,1, 11.9,1,1, 1.479, 10504.909, 389.719, 52865.842 24/11/25,12:32:58,08,09,1, 11.9,1,1, 1.479, 10504.917, 389.729, 52865.869 24/11/25,12:32:58,09,09,1, 11.9,1,1, 1.479, 10504.898, 389.690, 52865.854 24/11/25,12:32:58,10,09,1, 11.9,1,1, 1.479, 10504.892, 389.719, 52865.846 24/11/25,12:32:58,11,09,1, 11.9,1,1, 1.479, 10504.892, 389.708, 52865.875 24/11/25,12:32:58,12,09,1, 11.9,1,1, 1.479, 10504.879, 389.725, 52865.835 24/11/25,12:32:58,13,09,1, 11.9,1,1, 1.479, 10504.906, 389.717, 52865.869 24/11/25,12:32:58,14,09,1, 11.9,1,1, 1.479, 10504.876, 389.718, 52865.859 24/11/25,12:32:58,15,09,1, 11.9,1,1, 1.479, 10504.873, 389.722, 52865.833 24/11/25,12:32:58,16,09,1, 11.9,1,1, 1.479, 10504.868, 389.700, 52865.836 24/11/25,12:32:58,17,09,1, 11.9,1,1, 1.479, 10504.871, 389.705, 52865.837 24/11/25,12:32:58,18,09,1, 11.9,1,1, 1.479, 10504.880, 389.717, 52865.824 24/11/25,12:32:58,19,09,1, 11.9,1,1, 1.479, 10504.862, 389.711, 52865.867 24/11/25,12:32:59,00,09,1, 11.8,1,1, 1.483, 10504.855, 389.711, 52865.867 24/11/25,12:32:59,01,09,1, 11.8,1,1, 1.483, 10504.841, 389.715, 52865.830 24/11/25,12:32:59,02,09,1, 11.8,1,1, 1.483, 10504.842, 389.719, 52865.837 24/11/25,12:32:59,03,09,1, 11.8,1,1, 1.483, 10504.859, 389.731, 52865.819 24/11/25,12:32:59,04,09,1, 11.8,1,1, 1.483, 10504.822, 389.738, 52865.841 24/11/25,12:32:59,05,09,1, 11.8,1,1, 1.483, 10504.853, 389.743, 52865.839 24/11/25,12:32:59,06,09,1, 11.8,1,1, 1.483, 10504.827, 389.743, 52865.815 24/11/25,12:32:59,07,09,1, 11.8,1,1, 1.483, 10504.802, 389.727, 52865.789 24/11/25,12:32:59,08,09,1, 11.8,1,1, 1.483, 10504.817, 389.719, 52865.872 24/11/25,12:32:59,09,09,1, 11.8,1,1, 1.483, 10504.818, 389.724, 52865.801 24/11/25,12:32:59,10,09,1, 11.8,1,1, 1.483, 10504.801, 389.738, 52865.853 24/11/25,12:32:59,11,09,1, 11.8,1,1, 1.483, 10504.788, 389.756, 52865.821 24/11/25,12:32:59,12,09,1, 11.8,1,1, 1.483, 10504.801, 389.721, 52865.860 24/11/25,12:32:59,13,09,1, 11.8,1,1, 1.483, 10504.809, 389.751, 52865.912 24/11/25,12:32:59,14,09,1, 11.8,1,1, 1.483, 10504.792, 389.757, 52865.886 24/11/25,12:32:59,15,09,1, 11.8,1,1, 1.483, 10504.775, 389.767, 52865.870 24/11/25,12:32:59,16,09,1, 11.8,1,1, 1.483, 10504.802, 389.749, 52865.780 24/11/25,12:32:59,17,09,1, 11.8,1,1, 1.483, 10504.790, 389.772, 52865.826 24/11/25,12:32:59,18,09,1, 11.8,1,1, 1.483, 10504.806, 389.778, 52865.814 24/11/25,12:32:59,19,09,1, 11.8,1,1, 1.483, 10504.779, 389.774, 52865.806 24/11/25,12:33:00,00,09,1, 11.9,1,1, 1.486, 10504.771, 389.774, 52865.806 24/11/25,12:33:00,01,09,1, 11.9,1,1, 1.486, 10504.781, 389.786, 52865.834 24/11/25,12:33:00,02,09,1, 11.9,1,1, 1.486, 10504.774, 389.782, 52865.661 24/11/25,12:33:00,03,09,1, 11.9,1,1, 1.486, 10504.759, 389.784, 52865.774 24/11/25,12:33:00,04,09,1, 11.9,1,1, 1.486, 10504.790, 389.775, 52865.712 24/11/25,12:33:00,05,09,1, 11.9,1,1, 1.486, 10504.760, 389.755, 52865.588 24/11/25,12:33:00,06,09,1, 11.9,1,1, 1.486, 10504.758, 389.783, 52865.670 24/11/25,12:33:00,07,09,1, 11.9,1,1, 1.486, 10504.734, 389.768, 52865.745 24/11/25,12:33:00,08,09,1, 11.9,1,1, 1.486, 10504.757, 389.811, 52865.763 24/11/25,12:33:00,09,09,1, 11.9,1,1, 1.486, 10504.770, 389.771, 52865.655 24/11/25,12:33:00,10,09,1, 11.9,1,1, 1.486, 10504.724, 389.803, 52865.805 24/11/25,12:33:00,11,09,1, 11.9,1,1, 1.486, 10504.749, 389.770, 52865.646 24/11/25,12:33:00,12,09,1, 11.9,1,1, 1.486, 10504.744, 389.822, 52865.666 24/11/25,12:33:00,13,09,1, 11.9,1,1, 1.486, 10504.729, 389.785, 52865.693 24/11/25,12:33:00,14,09,1, 11.9,1,1, 1.486, 10504.744, 389.818, 52865.641 24/11/25,12:33:00,15,09,1, 11.9,1,1, 1.486, 10504.738, 389.815, 52865.675 24/11/25,12:33:00,16,09,1, 11.9,1,1, 1.486, 10504.703, 389.843, 52865.752 24/11/25,12:33:00,17,09,1, 11.9,1,1, 1.486, 10504.730, 389.829, 52865.690 24/11/25,12:33:00,18,09,1, 11.9,1,1, 1.486, 10504.736, 389.851, 52865.757 24/11/25,12:33:00,19,09,1, 11.9,1,1, 1.486, 10504.741, 389.850, 52865.707 24/11/25,12:33:01,00,10,1, 11.9,1,1, 1.477, 10504.738, 389.850, 52865.707 24/11/25,12:33:01,01,10,1, 11.9,1,1, 1.477, 10504.722, 389.843, 52865.704 24/11/25,12:33:01,02,10,1, 11.9,1,1, 1.477, 10504.718, 389.855, 52865.780 24/11/25,12:33:01,03,10,1, 11.9,1,1, 1.477, 10504.712, 389.820, 52865.711 24/11/25,12:33:01,04,10,1, 11.9,1,1, 1.477, 10504.715, 389.863, 52865.693 24/11/25,12:33:01,05,10,1, 11.9,1,1, 1.477, 10504.698, 389.861, 52865.673 24/11/25,12:33:01,06,10,1, 11.9,1,1, 1.477, 10504.699, 389.866, 52865.714 24/11/25,12:33:01,07,10,1, 11.9,1,1, 1.477, 10504.726, 389.870, 52865.821 24/11/25,12:33:01,08,10,1, 11.9,1,1, 1.477, 10504.735, 389.864, 52865.745 24/11/25,12:33:01,09,10,1, 11.9,1,1, 1.477, 10504.714, 389.837, 52865.702 24/11/25,12:33:01,10,10,1, 11.9,1,1, 1.477, 10504.691, 389.839, 52865.729 24/11/25,12:33:01,11,10,1, 11.9,1,1, 1.477, 10504.691, 389.835, 52865.771 24/11/25,12:33:01,12,10,1, 11.9,1,1, 1.477, 10504.679, 389.855, 52865.715 24/11/25,12:33:01,13,10,1, 11.9,1,1, 1.477, 10504.697, 389.863, 52865.786 24/11/25,12:33:01,14,10,1, 11.9,1,1, 1.477, 10504.682, 389.847, 52865.724 24/11/25,12:33:01,15,10,1, 11.9,1,1, 1.477, 10504.675, 389.882, 52865.802 24/11/25,12:33:01,16,10,1, 11.9,1,1, 1.477, 10504.687, 389.858, 52865.721 24/11/25,12:33:01,17,10,1, 11.9,1,1, 1.477, 10504.674, 389.862, 52865.784 24/11/25,12:33:01,18,10,1, 11.9,1,1, 1.477, 10504.692, 389.852, 52865.709 24/11/25,12:33:01,19,10,1, 11.9,1,1, 1.477, 10504.665, 389.869, 52865.750 24/11/25,12:33:02,00,10,1, 11.9,1,1, 1.480, 10504.663, 389.869, 52865.750 24/11/25,12:33:02,01,10,1, 11.9,1,1, 1.480, 10504.716, 389.880, 52865.729 24/11/25,12:33:02,02,10,1, 11.9,1,1, 1.480, 10504.660, 389.875, 52865.795 24/11/25,12:33:02,03,10,1, 11.9,1,1, 1.480, 10504.669, 389.900, 52865.816 24/11/25,12:33:02,04,10,1, 11.9,1,1, 1.480, 10504.663, 389.860, 52865.736 24/11/25,12:33:02,05,10,1, 11.9,1,1, 1.480, 10504.685, 389.856, 52865.826 24/11/25,12:33:02,06,10,1, 11.9,1,1, 1.480, 10504.665, 389.842, 52865.788 24/11/25,12:33:02,07,10,1, 11.9,1,1, 1.480, 10504.670, 389.869, 52865.813 24/11/25,12:33:02,08,10,1, 11.9,1,1, 1.480, 10504.674, 389.829, 52865.754 24/11/25,12:33:02,09,10,1, 11.9,1,1, 1.480, 10504.698, 389.856, 52865.799 24/11/25,12:33:02,10,10,1, 11.9,1,1, 1.480, 10504.669, 389.837, 52865.760 24/11/25,12:33:02,11,10,1, 11.9,1,1, 1.480, 10504.654, 389.873, 52865.800 24/11/25,12:33:02,12,10,1, 11.9,1,1, 1.480, 10504.672, 389.845, 52865.781 24/11/25,12:33:02,13,10,1, 11.9,1,1, 1.480, 10504.666, 389.881, 52865.739 24/11/25,12:33:02,14,10,1, 11.9,1,1, 1.480, 10504.667, 389.848, 52865.812 24/11/25,12:33:02,15,10,1, 11.9,1,1, 1.480, 10504.684, 389.866, 52865.807 24/11/25,12:33:02,16,10,1, 11.9,1,1, 1.480, 10504.673, 389.856, 52865.764 24/11/25,12:33:02,17,10,1, 11.9,1,1, 1.480, 10504.662, 389.853, 52865.783 24/11/25,12:33:02,18,10,1, 11.9,1,1, 1.480, 10504.649, 389.856, 52865.823 24/11/25,12:33:02,19,10,1, 11.9,1,1, 1.480, 10504.655, 389.863, 52865.873 24/11/25,12:33:03,00,10,1, 11.9,1,1, 1.479, 10504.655, 389.863, 52865.873 24/11/25,12:33:03,01,10,1, 11.9,1,1, 1.479, 10504.675, 389.867, 52865.859 24/11/25,12:33:03,02,10,1, 11.9,1,1, 1.479, 10504.660, 389.852, 52865.891 24/11/25,12:33:03,03,10,1, 11.9,1,1, 1.479, 10504.649, 389.858, 52865.869 24/11/25,12:33:03,04,10,1, 11.9,1,1, 1.479, 10504.656, 389.855, 52865.888 24/11/25,12:33:03,05,10,1, 11.9,1,1, 1.479, 10504.668, 389.832, 52865.769 24/11/25,12:33:03,06,10,1, 11.9,1,1, 1.479, 10504.647, 389.858, 52865.821 24/11/25,12:33:03,07,10,1, 11.9,1,1, 1.479, 10504.650, 389.839, 52865.821 24/11/25,12:33:03,08,10,1, 11.9,1,1, 1.479, 10504.652, 389.857, 52865.905 24/11/25,12:33:03,09,10,1, 11.9,1,1, 1.479, 10504.619, 389.872, 52865.870 24/11/25,12:33:03,10,10,1, 11.9,1,1, 1.479, 10504.662, 389.902, 52865.971 24/11/25,12:33:03,11,10,1, 11.9,1,1, 1.479, 10504.647, 389.857, 52865.822 24/11/25,12:33:03,12,10,1, 11.9,1,1, 1.479, 10504.650, 389.868, 52865.847 24/11/25,12:33:03,13,10,1, 11.9,1,1, 1.479, 10504.652, 389.862, 52865.885 24/11/25,12:33:03,14,10,1, 11.9,1,1, 1.479, 10504.629, 389.892, 52865.937 24/11/25,12:33:03,15,10,1, 11.9,1,1, 1.479, 10504.649, 389.876, 52865.951 24/11/25,12:33:03,16,10,1, 11.9,1,1, 1.479, 10504.642, 389.902, 52865.959 24/11/25,12:33:03,17,10,1, 11.9,1,1, 1.479, 10504.629, 389.902, 52865.895 24/11/25,12:33:03,18,10,1, 11.9,1,1, 1.479, 10504.651, 389.936, 52865.971 24/11/25,12:33:03,19,10,1, 11.9,1,1, 1.479, 10504.641, 389.874, 52865.937 24/11/25,12:33:04,00,09,1, 11.9,1,1, 1.483, 10504.638, 389.874, 52865.937 24/11/25,12:33:04,01,09,1, 11.9,1,1, 1.483, 10504.664, 389.890, 52865.904 24/11/25,12:33:04,02,09,1, 11.9,1,1, 1.483, 10504.657, 389.909, 52865.931 24/11/25,12:33:04,03,09,1, 11.9,1,1, 1.483, 10504.652, 389.901, 52865.903 24/11/25,12:33:04,04,09,1, 11.9,1,1, 1.483, 10504.647, 389.906, 52865.918 24/11/25,12:33:04,05,09,1, 11.9,1,1, 1.483, 10504.653, 389.888, 52865.900 24/11/25,12:33:04,06,09,1, 11.9,1,1, 1.483, 10504.657, 389.923, 52865.955 24/11/25,12:33:04,07,09,1, 11.9,1,1, 1.483, 10504.663, 389.907, 52865.875 24/11/25,12:33:04,08,09,1, 11.9,1,1, 1.483, 10504.656, 389.941, 52865.965 24/11/25,12:33:04,09,09,1, 11.9,1,1, 1.483, 10504.654, 389.921, 52866.029 24/11/25,12:33:04,10,09,1, 11.9,1,1, 1.483, 10504.635, 389.932, 52866.024 24/11/25,12:33:04,11,09,1, 11.9,1,1, 1.483, 10504.637, 389.906, 52865.993 24/11/25,12:33:04,12,09,1, 11.9,1,1, 1.483, 10504.631, 389.920, 52866.025 24/11/25,12:33:04,13,09,1, 11.9,1,1, 1.483, 10504.652, 389.905, 52865.992 24/11/25,12:33:04,14,09,1, 11.9,1,1, 1.483, 10504.652, 389.914, 52866.030 24/11/25,12:33:04,15,09,1, 11.9,1,1, 1.483, 10504.627, 389.912, 52865.998 24/11/25,12:33:04,16,09,1, 11.9,1,1, 1.483, 10504.630, 389.921, 52866.018 24/11/25,12:33:04,17,09,1, 11.9,1,1, 1.483, 10504.646, 389.891, 52866.018 24/11/25,12:33:04,18,09,1, 11.9,1,1, 1.483, 10504.617, 389.897, 52866.000 24/11/25,12:33:04,19,09,1, 11.9,1,1, 1.483, 10504.638, 389.922, 52866.022 24/11/25,12:33:05,00,09,1, 11.9,1,1, 1.478, 10504.630, 389.922, 52866.022 24/11/25,12:33:05,01,09,1, 11.9,1,1, 1.478, 10504.620, 389.916, 52866.012 24/11/25,12:33:05,02,09,1, 11.9,1,1, 1.478, 10504.623, 389.893, 52865.961 24/11/25,12:33:05,03,09,1, 11.9,1,1, 1.478, 10504.626, 389.899, 52865.952 24/11/25,12:33:05,04,09,1, 11.9,1,1, 1.478, 10504.627, 389.917, 52865.968 24/11/25,12:33:05,05,09,1, 11.9,1,1, 1.478, 10504.598, 389.940, 52866.169 24/11/25,12:33:05,06,09,1, 11.9,1,1, 1.478, 10504.614, 389.924, 52866.074 24/11/25,12:33:05,07,09,1, 11.9,1,1, 1.478, 10504.629, 389.961, 52866.121 24/11/25,12:33:05,08,09,1, 11.9,1,1, 1.478, 10504.614, 389.929, 52866.023 24/11/25,12:33:05,09,09,1, 11.9,1,1, 1.478, 10504.601, 389.950, 52866.081 24/11/25,12:33:05,10,09,1, 11.9,1,1, 1.478, 10504.619, 389.917, 52866.021 24/11/25,12:33:05,11,09,1, 11.9,1,1, 1.478, 10504.611, 389.933, 52866.074 24/11/25,12:33:05,12,09,1, 11.9,1,1, 1.478, 10504.601, 389.904, 52866.109 24/11/25,12:33:05,13,09,1, 11.9,1,1, 1.478, 10504.626, 389.938, 52866.127 24/11/25,12:33:05,14,09,1, 11.9,1,1, 1.478, 10504.625, 389.923, 52866.143 24/11/25,12:33:05,15,09,1, 11.9,1,1, 1.478, 10504.625, 389.942, 52866.145 24/11/25,12:33:05,16,09,1, 11.9,1,1, 1.478, 10504.626, 389.923, 52866.076 24/11/25,12:33:05,17,09,1, 11.9,1,1, 1.478, 10504.608, 389.946, 52866.224 24/11/25,12:33:05,18,09,1, 11.9,1,1, 1.478, 10504.612, 389.913, 52866.117 24/11/25,12:33:05,19,09,1, 11.9,1,1, 1.478, 10504.632, 389.929, 52866.179 24/11/25,12:33:06,00,09,1, 12.0,1,1, 1.484, 10504.630, 389.929, 52866.179 24/11/25,12:33:06,01,09,1, 12.0,1,1, 1.484, 10504.618, 389.937, 52866.146 24/11/25,12:33:06,02,09,1, 12.0,1,1, 1.484, 10504.606, 389.923, 52866.136 24/11/25,12:33:06,03,09,1, 12.0,1,1, 1.484, 10504.638, 389.921, 52866.157 24/11/25,12:33:06,04,09,1, 12.0,1,1, 1.484, 10504.619, 389.917, 52866.226 24/11/25,12:33:06,05,09,1, 12.0,1,1, 1.484, 10504.626, 389.909, 52866.149 24/11/25,12:33:06,06,09,1, 12.0,1,1, 1.484, 10504.638, 389.934, 52866.172 24/11/25,12:33:06,07,09,1, 12.0,1,1, 1.484, 10504.642, 389.924, 52866.209 24/11/25,12:33:06,08,09,1, 12.0,1,1, 1.484, 10504.626, 389.923, 52866.138 24/11/25,12:33:06,09,09,1, 12.0,1,1, 1.484, 10504.630, 389.947, 52866.197 24/11/25,12:33:06,10,09,1, 12.0,1,1, 1.484, 10504.657, 389.959, 52866.229 24/11/25,12:33:06,11,09,1, 12.0,1,1, 1.484, 10504.649, 389.955, 52866.196 24/11/25,12:33:06,12,09,1, 12.0,1,1, 1.484, 10504.633, 389.983, 52866.227 24/11/25,12:33:06,13,09,1, 12.0,1,1, 1.484, 10504.659, 389.977, 52866.141 24/11/25,12:33:06,14,09,1, 12.0,1,1, 1.484, 10504.617, 390.005, 52866.134 24/11/25,12:33:06,15,09,1, 12.0,1,1, 1.484, 10504.656, 390.007, 52866.233 24/11/25,12:33:06,16,09,1, 12.0,1,1, 1.484, 10504.656, 390.023, 52866.220 24/11/25,12:33:06,17,09,1, 12.0,1,1, 1.484, 10504.622, 390.041, 52866.176 24/11/25,12:33:06,18,09,1, 12.0,1,1, 1.484, 10504.634, 390.020, 52866.184 24/11/25,12:33:06,19,09,1, 12.0,1,1, 1.484, 10504.650, 390.022, 52866.169 24/11/25,12:33:07,00,09,1, 11.9,1,1, 1.479, 10504.646, 390.022, 52866.169 24/11/25,12:33:07,01,09,1, 11.9,1,1, 1.479, 10504.637, 390.049, 52866.225 24/11/25,12:33:07,02,09,1, 11.9,1,1, 1.479, 10504.635, 390.067, 52866.258 24/11/25,12:33:07,03,09,1, 11.9,1,1, 1.479, 10504.641, 390.046, 52866.230 24/11/25,12:33:07,04,09,1, 11.9,1,1, 1.479, 10504.625, 390.083, 52866.244 24/11/25,12:33:07,05,09,1, 11.9,1,1, 1.479, 10504.634, 390.056, 52866.252 24/11/25,12:33:07,06,09,1, 11.9,1,1, 1.479, 10504.638, 390.083, 52866.248 24/11/25,12:33:07,07,09,1, 11.9,1,1, 1.479, 10504.632, 390.059, 52866.254 24/11/25,12:33:07,08,09,1, 11.9,1,1, 1.479, 10504.638, 390.066, 52866.013 24/11/25,12:33:07,09,09,1, 11.9,1,1, 1.479, 10504.594, 390.110, 52866.285 24/11/25,12:33:07,10,09,1, 11.9,1,1, 1.479, 10504.627, 390.133, 52866.250 24/11/25,12:33:07,11,09,1, 11.9,1,1, 1.479, 10504.617, 390.106, 52866.255 24/11/25,12:33:07,12,09,1, 11.9,1,1, 1.479, 10504.602, 390.117, 52866.222 24/11/25,12:33:07,13,09,1, 11.9,1,1, 1.479, 10504.615, 390.120, 52866.156 24/11/25,12:33:07,14,09,1, 11.9,1,1, 1.479, 10504.600, 390.149, 52866.194 24/11/25,12:33:07,15,09,1, 11.9,1,1, 1.479, 10504.592, 390.121, 52866.208 24/11/25,12:33:07,16,09,1, 11.9,1,1, 1.479, 10504.615, 390.135, 52866.186 24/11/25,12:33:07,17,09,1, 11.9,1,1, 1.479, 10504.596, 390.153, 52866.240 24/11/25,12:33:07,18,09,1, 11.9,1,1, 1.479, 10504.579, 390.188, 52866.272 24/11/25,12:33:07,19,09,1, 11.9,1,1, 1.479, 10504.604, 390.169, 52866.202 24/11/25,12:33:08,00,09,1, 11.9,1,1, 1.479, 10504.596, 390.169, 52866.202 24/11/25,12:33:08,01,09,1, 11.9,1,1, 1.479, 10504.582, 390.130, 52866.232 24/11/25,12:33:08,02,09,1, 11.9,1,1, 1.479, 10504.580, 390.148, 52866.216 24/11/25,12:33:08,03,09,1, 11.9,1,1, 1.479, 10504.572, 390.153, 52866.211 24/11/25,12:33:08,04,09,1, 11.9,1,1, 1.479, 10504.582, 390.131, 52866.200 24/11/25,12:33:08,05,09,1, 11.9,1,1, 1.479, 10504.577, 390.170, 52866.157 24/11/25,12:33:08,06,09,1, 11.9,1,1, 1.479, 10504.572, 390.147, 52866.163 24/11/25,12:33:08,07,09,1, 11.9,1,1, 1.479, 10504.572, 390.186, 52866.298 24/11/25,12:33:08,08,09,1, 11.9,1,1, 1.479, 10504.560, 390.163, 52866.148 24/11/25,12:33:08,09,09,1, 11.9,1,1, 1.479, 10504.591, 390.187, 52866.217 24/11/25,12:33:08,10,09,1, 11.9,1,1, 1.479, 10504.547, 390.192, 52866.235 24/11/25,12:33:08,11,09,1, 11.9,1,1, 1.479, 10504.546, 390.192, 52866.274 24/11/25,12:33:08,12,09,1, 11.9,1,1, 1.479, 10504.547, 390.188, 52866.167 24/11/25,12:33:08,13,09,1, 11.9,1,1, 1.479, 10504.545, 390.191, 52866.180 24/11/25,12:33:08,14,09,1, 11.9,1,1, 1.479, 10504.517, 390.149, 52866.189 24/11/25,12:33:08,15,09,1, 11.9,1,1, 1.479, 10504.547, 390.196, 52866.245 24/11/25,12:33:08,16,09,1, 11.9,1,1, 1.479, 10504.534, 390.144, 52866.176 24/11/25,12:33:08,17,09,1, 11.9,1,1, 1.479, 10504.524, 390.171, 52866.197 24/11/25,12:33:08,18,09,1, 11.9,1,1, 1.479, 10504.537, 390.151, 52866.253 24/11/25,12:33:08,19,09,1, 11.9,1,1, 1.479, 10504.523, 390.178, 52866.232 24/11/25,12:33:09,00,09,1, 11.9,1,1, 1.479, 10504.521, 390.178, 52866.232 24/11/25,12:33:09,01,09,1, 11.9,1,1, 1.479, 10504.512, 390.194, 52866.250 24/11/25,12:33:09,02,09,1, 11.9,1,1, 1.479, 10504.514, 390.193, 52866.188 24/11/25,12:33:09,03,09,1, 11.9,1,1, 1.479, 10504.512, 390.219, 52866.269 24/11/25,12:33:09,04,09,1, 11.9,1,1, 1.479, 10504.543, 390.182, 52866.185 24/11/25,12:33:09,05,09,1, 11.9,1,1, 1.479, 10504.519, 390.236, 52866.184 24/11/25,12:33:09,06,09,1, 11.9,1,1, 1.479, 10504.519, 390.230, 52866.262 24/11/25,12:33:09,07,09,1, 11.9,1,1, 1.479, 10504.513, 390.220, 52866.285 24/11/25,12:33:09,08,09,1, 11.9,1,1, 1.479, 10504.498, 390.203, 52866.187 24/11/25,12:33:09,09,09,1, 11.9,1,1, 1.479, 10504.473, 390.209, 52866.168 24/11/25,12:33:09,10,09,1, 11.9,1,1, 1.479, 10504.518, 390.211, 52866.272 24/11/25,12:33:09,11,09,1, 11.9,1,1, 1.479, 10504.497, 390.153, 52866.261 24/11/25,12:33:09,12,09,1, 11.9,1,1, 1.479, 10504.503, 390.195, 52866.251 24/11/25,12:33:09,13,09,1, 11.9,1,1, 1.479, 10504.514, 390.179, 52866.222 24/11/25,12:33:09,14,09,1, 11.9,1,1, 1.479, 10504.480, 390.184, 52866.278 24/11/25,12:33:09,15,09,1, 11.9,1,1, 1.479, 10504.474, 390.198, 52866.258 24/11/25,12:33:09,16,09,1, 11.9,1,1, 1.479, 10504.484, 390.198, 52866.197 24/11/25,12:33:09,17,09,1, 11.9,1,1, 1.479, 10504.492, 390.207, 52866.262 24/11/25,12:33:09,18,09,1, 11.9,1,1, 1.479, 10504.476, 390.227, 52866.229 24/11/25,12:33:09,19,09,1, 11.9,1,1, 1.479, 10504.474, 390.227, 52866.223 24/11/25,12:33:10,00,09,1, 11.9,1,1, 1.480, 10504.471, 390.227, 52866.223 24/11/25,12:33:10,01,09,1, 11.9,1,1, 1.480, 10504.504, 390.221, 52866.178 24/11/25,12:33:10,02,09,1, 11.9,1,1, 1.480, 10504.486, 390.255, 52866.278 24/11/25,12:33:10,03,09,1, 11.9,1,1, 1.480, 10504.484, 390.227, 52866.188 24/11/25,12:33:10,04,09,1, 11.9,1,1, 1.480, 10504.500, 390.232, 52866.313 24/11/25,12:33:10,05,09,1, 11.9,1,1, 1.480, 10504.491, 390.215, 52866.241 24/11/25,12:33:10,06,09,1, 11.9,1,1, 1.480, 10504.488, 390.197, 52866.292 24/11/25,12:33:10,07,09,1, 11.9,1,1, 1.480, 10504.480, 390.193, 52866.247 24/11/25,12:33:10,08,09,1, 11.9,1,1, 1.480, 10504.462, 390.193, 52866.261 24/11/25,12:33:10,09,09,1, 11.9,1,1, 1.480, 10504.469, 390.213, 52866.248 24/11/25,12:33:10,10,09,1, 11.9,1,1, 1.480, 10504.485, 390.230, 52866.277 24/11/25,12:33:10,11,09,1, 11.9,1,1, 1.480, 10504.449, 390.221, 52866.231 24/11/25,12:33:10,12,09,1, 11.9,1,1, 1.480, 10504.472, 390.272, 52866.242 24/11/25,12:33:10,13,09,1, 11.9,1,1, 1.480, 10504.434, 390.239, 52866.183 24/11/25,12:33:10,14,09,1, 11.9,1,1, 1.480, 10504.446, 390.276, 52866.324 24/11/25,12:33:10,15,09,1, 11.9,1,1, 1.480, 10504.462, 390.284, 52866.216 24/11/25,12:33:10,16,09,1, 11.9,1,1, 1.480, 10504.484, 390.298, 52866.267 24/11/25,12:33:10,17,09,1, 11.9,1,1, 1.480, 10504.449, 390.293, 52866.293 24/11/25,12:33:10,18,09,1, 11.9,1,1, 1.480, 10504.475, 390.296, 52866.279 24/11/25,12:33:10,19,09,1, 11.9,1,1, 1.480, 10504.444, 390.260, 52866.244 24/11/25,12:33:11,00,09,1, 11.9,1,1, 1.480, 10504.438, 390.260, 52866.244 24/11/25,12:33:11,01,09,1, 11.9,1,1, 1.480, 10504.449, 390.229, 52866.236 24/11/25,12:33:11,02,09,1, 11.9,1,1, 1.480, 10504.450, 390.267, 52866.245 24/11/25,12:33:11,03,09,1, 11.9,1,1, 1.480, 10504.446, 390.266, 52866.247 24/11/25,12:33:11,04,09,1, 11.9,1,1, 1.480, 10504.443, 390.283, 52866.268 24/11/25,12:33:11,05,09,1, 11.9,1,1, 1.480, 10504.460, 390.289, 52866.262 24/11/25,12:33:11,06,09,1, 11.9,1,1, 1.480, 10504.438, 390.312, 52866.251 24/11/25,12:33:11,07,09,1, 11.9,1,1, 1.480, 10504.438, 390.299, 52866.224 24/11/25,12:33:11,08,09,1, 11.9,1,1, 1.480, 10504.439, 390.332, 52866.265 24/11/25,12:33:11,09,09,1, 11.9,1,1, 1.480, 10504.454, 390.296, 52866.298 24/11/25,12:33:11,10,09,1, 11.9,1,1, 1.480, 10504.462, 390.324, 52866.240 24/11/25,12:33:11,11,09,1, 11.9,1,1, 1.480, 10504.448, 390.309, 52866.303 24/11/25,12:33:11,12,09,1, 11.9,1,1, 1.480, 10504.442, 390.301, 52866.275 24/11/25,12:33:11,13,09,1, 11.9,1,1, 1.480, 10504.437, 390.279, 52866.277 24/11/25,12:33:11,14,09,1, 11.9,1,1, 1.480, 10504.426, 390.300, 52866.283 24/11/25,12:33:11,15,09,1, 11.9,1,1, 1.480, 10504.412, 390.284, 52866.255 24/11/25,12:33:11,16,09,1, 11.9,1,1, 1.480, 10504.418, 390.305, 52866.247 24/11/25,12:33:11,17,09,1, 11.9,1,1, 1.480, 10504.411, 390.322, 52866.331 24/11/25,12:33:11,18,09,1, 11.9,1,1, 1.480, 10504.401, 390.340, 52866.301 24/11/25,12:33:11,19,09,1, 11.9,1,1, 1.480, 10504.425, 390.352, 52866.296 24/11/25,12:33:12,00,09,1, 12.0,1,1, 1.483, 10504.421, 390.352, 52866.296 24/11/25,12:33:12,01,09,1, 12.0,1,1, 1.483, 10504.390, 390.354, 52866.343 24/11/25,12:33:12,02,09,1, 12.0,1,1, 1.483, 10504.389, 390.348, 52866.329 24/11/25,12:33:12,03,09,1, 12.0,1,1, 1.483, 10504.386, 390.349, 52866.316 24/11/25,12:33:12,04,09,1, 12.0,1,1, 1.483, 10504.376, 390.332, 52866.294 24/11/25,12:33:12,05,09,1, 12.0,1,1, 1.483, 10504.393, 390.325, 52866.310 24/11/25,12:33:12,06,09,1, 12.0,1,1, 1.483, 10504.393, 390.317, 52866.304 24/11/25,12:33:12,07,09,1, 12.0,1,1, 1.483, 10504.379, 390.324, 52866.254 24/11/25,12:33:12,08,09,1, 12.0,1,1, 1.483, 10504.373, 390.310, 52866.289 24/11/25,12:33:12,09,09,1, 12.0,1,1, 1.483, 10504.368, 390.339, 52866.281 24/11/25,12:33:12,10,09,1, 12.0,1,1, 1.483, 10504.356, 390.313, 52866.271 24/11/25,12:33:12,11,09,1, 12.0,1,1, 1.483, 10504.350, 390.342, 52866.278 24/11/25,12:33:12,12,09,1, 12.0,1,1, 1.483, 10504.354, 390.319, 52866.274 24/11/25,12:33:12,13,09,1, 12.0,1,1, 1.483, 10504.370, 390.352, 52866.277 24/11/25,12:33:12,14,09,1, 12.0,1,1, 1.483, 10504.367, 390.335, 52866.263 24/11/25,12:33:12,15,09,1, 12.0,1,1, 1.483, 10504.378, 390.365, 52866.292 24/11/25,12:33:12,16,09,1, 12.0,1,1, 1.483, 10504.364, 390.334, 52866.332 24/11/25,12:33:12,17,09,1, 12.0,1,1, 1.483, 10504.350, 390.342, 52866.324 24/11/25,12:33:12,18,09,1, 12.0,1,1, 1.483, 10504.351, 390.323, 52866.304 24/11/25,12:33:12,19,09,1, 12.0,1,1, 1.483, 10504.379, 390.290, 52866.319 24/11/25,12:33:13,00,09,1, 12.0,1,1, 1.481, 10504.379, 390.290, 52866.319 24/11/25,12:33:13,01,09,1, 12.0,1,1, 1.481, 10504.352, 390.320, 52866.342 24/11/25,12:33:13,02,09,1, 12.0,1,1, 1.481, 10504.336, 390.295, 52866.374 24/11/25,12:33:13,03,09,1, 12.0,1,1, 1.481, 10504.338, 390.317, 52866.335 24/11/25,12:33:13,04,09,1, 12.0,1,1, 1.481, 10504.335, 390.280, 52866.277 24/11/25,12:33:13,05,09,1, 12.0,1,1, 1.481, 10504.354, 390.310, 52866.319 24/11/25,12:33:13,06,09,1, 12.0,1,1, 1.481, 10504.322, 390.323, 52866.299 24/11/25,12:33:13,07,09,1, 12.0,1,1, 1.481, 10504.331, 390.324, 52866.290 24/11/25,12:33:13,08,09,1, 12.0,1,1, 1.481, 10504.350, 390.311, 52866.323 24/11/25,12:33:13,09,09,1, 12.0,1,1, 1.481, 10504.317, 390.318, 52866.327 24/11/25,12:33:13,10,09,1, 12.0,1,1, 1.481, 10504.353, 390.324, 52866.271 24/11/25,12:33:13,11,09,1, 12.0,1,1, 1.481, 10504.338, 390.324, 52866.356 24/11/25,12:33:13,12,09,1, 12.0,1,1, 1.481, 10504.314, 390.333, 52866.355 24/11/25,12:33:13,13,09,1, 12.0,1,1, 1.481, 10504.313, 390.329, 52866.313 24/11/25,12:33:13,14,09,1, 12.0,1,1, 1.481, 10504.335, 390.307, 52866.359 24/11/25,12:33:13,15,09,1, 12.0,1,1, 1.481, 10504.325, 390.292, 52866.293 24/11/25,12:33:13,16,09,1, 12.0,1,1, 1.481, 10504.307, 390.332, 52866.367 24/11/25,12:33:13,17,09,1, 12.0,1,1, 1.481, 10504.309, 390.291, 52866.345 24/11/25,12:33:13,18,09,1, 12.0,1,1, 1.481, 10504.294, 390.321, 52866.349 24/11/25,12:33:13,19,09,1, 12.0,1,1, 1.481, 10504.291, 390.319, 52866.368 24/11/25,12:33:14,00,09,1, 11.9,1,1, 1.481, 10504.287, 390.319, 52866.368 24/11/25,12:33:14,01,09,1, 11.9,1,1, 1.481, 10504.301, 390.306, 52866.267 24/11/25,12:33:14,02,09,1, 11.9,1,1, 1.481, 10504.303, 390.334, 52866.315 24/11/25,12:33:14,03,09,1, 11.9,1,1, 1.481, 10504.291, 390.308, 52866.301 24/11/25,12:33:14,04,09,1, 11.9,1,1, 1.481, 10504.303, 390.346, 52866.392 24/11/25,12:33:14,05,09,1, 11.9,1,1, 1.481, 10504.292, 390.318, 52866.338 24/11/25,12:33:14,06,09,1, 11.9,1,1, 1.481, 10504.273, 390.348, 52866.377 24/11/25,12:33:14,07,09,1, 11.9,1,1, 1.481, 10504.272, 390.333, 52866.304 24/11/25,12:33:14,08,09,1, 11.9,1,1, 1.481, 10504.297, 390.332, 52866.211 24/11/25,12:33:14,09,09,1, 11.9,1,1, 1.481, 10504.273, 390.333, 52866.393 24/11/25,12:33:14,10,09,1, 11.9,1,1, 1.481, 10504.274, 390.364, 52866.304 24/11/25,12:33:14,11,09,1, 11.9,1,1, 1.481, 10504.239, 390.344, 52866.323 24/11/25,12:33:14,12,09,1, 11.9,1,1, 1.481, 10504.247, 390.369, 52866.348 24/11/25,12:33:14,13,09,1, 11.9,1,1, 1.481, 10504.251, 390.338, 52866.346 24/11/25,12:33:14,14,09,1, 11.9,1,1, 1.481, 10504.248, 390.359, 52866.363 24/11/25,12:33:14,15,09,1, 11.9,1,1, 1.481, 10504.251, 390.359, 52866.286 24/11/25,12:33:14,16,09,1, 11.9,1,1, 1.481, 10504.248, 390.370, 52866.298 24/11/25,12:33:14,17,09,1, 11.9,1,1, 1.481, 10504.247, 390.346, 52866.343 24/11/25,12:33:14,18,09,1, 11.9,1,1, 1.481, 10504.213, 390.361, 52866.348 24/11/25,12:33:14,19,09,1, 11.9,1,1, 1.481, 10504.222, 390.357, 52866.277 24/11/25,12:33:15,00,08,1, 11.9,1,1, 1.481, 10504.221, 390.357, 52866.277 24/11/25,12:33:15,01,08,1, 11.9,1,1, 1.481, 10504.204, 390.354, 52866.267 24/11/25,12:33:15,02,08,1, 11.9,1,1, 1.481, 10504.174, 390.360, 52866.305 24/11/25,12:33:15,03,08,1, 11.9,1,1, 1.481, 10504.218, 390.360, 52866.312 24/11/25,12:33:15,04,08,1, 11.9,1,1, 1.481, 10504.215, 390.375, 52866.357 24/11/25,12:33:15,05,08,1, 11.9,1,1, 1.481, 10504.198, 390.380, 52866.458 24/11/25,12:33:15,06,08,1, 11.9,1,1, 1.481, 10504.241, 390.383, 52866.295 24/11/25,12:33:15,07,08,1, 11.9,1,1, 1.481, 10504.203, 390.385, 52866.319 24/11/25,12:33:15,08,08,1, 11.9,1,1, 1.481, 10504.193, 390.374, 52866.255 24/11/25,12:33:15,09,08,1, 11.9,1,1, 1.481, 10504.199, 390.384, 52866.301 24/11/25,12:33:15,10,08,1, 11.9,1,1, 1.481, 10504.211, 390.396, 52866.402 24/11/25,12:33:15,11,08,1, 11.9,1,1, 1.481, 10504.177, 390.417, 52866.298 24/11/25,12:33:15,12,08,1, 11.9,1,1, 1.481, 10504.175, 390.402, 52866.327 24/11/25,12:33:15,13,08,1, 11.9,1,1, 1.481, 10504.157, 390.449, 52866.404 24/11/25,12:33:15,14,08,1, 11.9,1,1, 1.481, 10504.164, 390.416, 52866.266 24/11/25,12:33:15,15,08,1, 11.9,1,1, 1.481, 10504.179, 390.439, 52866.279 24/11/25,12:33:15,16,08,1, 11.9,1,1, 1.481, 10504.190, 390.436, 52866.114 24/11/25,12:33:15,17,08,1, 11.9,1,1, 1.481, 10504.135, 390.467, 52866.318 24/11/25,12:33:15,18,08,1, 11.9,1,1, 1.481, 10504.110, 390.456, 52866.359 24/11/25,12:33:15,19,08,1, 11.9,1,1, 1.481, 10504.145, 390.480, 52866.264 24/11/25,12:33:16,00,08,1, 11.9,1,1, 1.479, 10504.137, 390.480, 52866.264 24/11/25,12:33:16,01,08,1, 11.9,1,1, 1.479, 10504.135, 390.498, 52866.320 24/11/25,12:33:16,02,08,1, 11.9,1,1, 1.479, 10504.115, 390.441, 52866.224 24/11/25,12:33:16,03,08,1, 11.9,1,1, 1.479, 10504.118, 390.492, 52866.297 24/11/25,12:33:16,04,08,1, 11.9,1,1, 1.479, 10504.111, 390.471, 52866.299 24/11/25,12:33:16,05,08,1, 11.9,1,1, 1.479, 10504.122, 390.500, 52866.251 24/11/25,12:33:16,06,08,1, 11.9,1,1, 1.479, 10504.116, 390.487, 52866.331 24/11/25,12:33:16,07,08,1, 11.9,1,1, 1.479, 10504.088, 390.489, 52866.330 24/11/25,12:33:16,08,08,1, 11.9,1,1, 1.479, 10504.109, 390.497, 52866.333 24/11/25,12:33:16,09,08,1, 11.9,1,1, 1.479, 10504.116, 390.525, 52866.300 24/11/25,12:33:16,10,08,1, 11.9,1,1, 1.479, 10504.087, 390.523, 52866.257 24/11/25,12:33:16,11,08,1, 11.9,1,1, 1.479, 10504.099, 390.559, 52866.324 24/11/25,12:33:16,12,08,1, 11.9,1,1, 1.479, 10504.094, 390.523, 52866.266 24/11/25,12:33:16,13,08,1, 11.9,1,1, 1.479, 10504.086, 390.555, 52866.284 24/11/25,12:33:16,14,08,1, 11.9,1,1, 1.479, 10504.075, 390.529, 52866.238 24/11/25,12:33:16,15,08,1, 11.9,1,1, 1.479, 10504.061, 390.562, 52866.353 24/11/25,12:33:16,16,08,1, 11.9,1,1, 1.479, 10504.062, 390.566, 52866.351 24/11/25,12:33:16,17,08,1, 11.9,1,1, 1.479, 10504.059, 390.572, 52866.362 24/11/25,12:33:16,18,08,1, 11.9,1,1, 1.479, 10504.063, 390.563, 52866.319 24/11/25,12:33:16,19,08,1, 11.9,1,1, 1.479, 10504.047, 390.599, 52866.326 24/11/25,12:33:17,00,08,1, 12.0,1,1, 1.479, 10504.045, 390.599, 52866.326 24/11/25,12:33:17,01,08,1, 12.0,1,1, 1.479, 10504.039, 390.603, 52866.368 24/11/25,12:33:17,02,08,1, 12.0,1,1, 1.479, 10504.063, 390.589, 52866.257 24/11/25,12:33:17,03,08,1, 12.0,1,1, 1.479, 10504.062, 390.575, 52866.286 24/11/25,12:33:17,04,08,1, 12.0,1,1, 1.479, 10504.037, 390.584, 52866.288 24/11/25,12:33:17,05,08,1, 12.0,1,1, 1.479, 10504.039, 390.587, 52866.287 24/11/25,12:33:17,06,08,1, 12.0,1,1, 1.479, 10504.052, 390.614, 52866.313 24/11/25,12:33:17,07,08,1, 12.0,1,1, 1.479, 10504.033, 390.637, 52866.221 24/11/25,12:33:17,08,08,1, 12.0,1,1, 1.479, 10504.045, 390.622, 52866.331 24/11/25,12:33:17,09,08,1, 12.0,1,1, 1.479, 10504.024, 390.619, 52866.232 24/11/25,12:33:17,10,08,1, 12.0,1,1, 1.479, 10504.003, 390.598, 52866.213 24/11/25,12:33:17,11,08,1, 12.0,1,1, 1.479, 10504.001, 390.629, 52866.237 24/11/25,12:33:17,12,08,1, 12.0,1,1, 1.479, 10504.034, 390.658, 52866.277 24/11/25,12:33:17,13,08,1, 12.0,1,1, 1.479, 10504.022, 390.621, 52866.259 24/11/25,12:33:17,14,08,1, 12.0,1,1, 1.479, 10504.018, 390.660, 52866.498 24/11/25,12:33:17,15,08,1, 12.0,1,1, 1.479, 10504.034, 390.659, 52866.212 24/11/25,12:33:17,16,08,1, 12.0,1,1, 1.479, 10504.009, 390.662, 52866.213 24/11/25,12:33:17,17,08,1, 12.0,1,1, 1.479, 10504.017, 390.652, 52866.246 24/11/25,12:33:17,18,08,1, 12.0,1,1, 1.479, 10504.025, 390.675, 52866.290 24/11/25,12:33:17,19,08,1, 12.0,1,1, 1.479, 10503.969, 390.667, 52866.282 24/11/25,12:33:18,00,08,1, 11.9,1,1, 1.478, 10503.962, 390.667, 52866.282 24/11/25,12:33:18,01,08,1, 11.9,1,1, 1.478, 10503.968, 390.653, 52866.232 24/11/25,12:33:18,02,08,1, 11.9,1,1, 1.478, 10503.980, 390.695, 52866.299 24/11/25,12:33:18,03,08,1, 11.9,1,1, 1.478, 10503.973, 390.659, 52866.215 24/11/25,12:33:18,04,08,1, 11.9,1,1, 1.478, 10504.003, 390.691, 52866.293 24/11/25,12:33:18,05,08,1, 11.9,1,1, 1.478, 10503.988, 390.676, 52866.218 24/11/25,12:33:18,06,08,1, 11.9,1,1, 1.478, 10503.978, 390.680, 52866.257 24/11/25,12:33:18,07,08,1, 11.9,1,1, 1.478, 10503.966, 390.685, 52866.227 24/11/25,12:33:18,08,08,1, 11.9,1,1, 1.478, 10503.974, 390.712, 52866.264 24/11/25,12:33:18,09,08,1, 11.9,1,1, 1.478, 10503.953, 390.696, 52866.263 24/11/25,12:33:18,10,08,1, 11.9,1,1, 1.478, 10503.962, 390.723, 52866.277 24/11/25,12:33:18,11,08,1, 11.9,1,1, 1.478, 10503.957, 390.698, 52866.203 24/11/25,12:33:18,12,08,1, 11.9,1,1, 1.478, 10503.963, 390.726, 52866.238 24/11/25,12:33:18,13,08,1, 11.9,1,1, 1.478, 10503.955, 390.694, 52866.170 24/11/25,12:33:18,14,08,1, 11.9,1,1, 1.478, 10503.944, 390.731, 52866.243 24/11/25,12:33:18,15,08,1, 11.9,1,1, 1.478, 10503.932, 390.727, 52866.254 24/11/25,12:33:18,16,08,1, 11.9,1,1, 1.478, 10503.946, 390.749, 52866.290 24/11/25,12:33:18,17,08,1, 11.9,1,1, 1.478, 10503.939, 390.753, 52866.244 24/11/25,12:33:18,18,08,1, 11.9,1,1, 1.478, 10503.943, 390.739, 52866.184 24/11/25,12:33:18,19,08,1, 11.9,1,1, 1.478, 10503.922, 390.734, 52866.199 24/11/25,12:33:19,00,09,1, 11.9,1,1, 1.480, 10503.920, 390.734, 52866.199 24/11/25,12:33:19,01,09,1, 11.9,1,1, 1.480, 10503.923, 390.753, 52866.206 24/11/25,12:33:19,02,09,1, 11.9,1,1, 1.480, 10503.948, 390.762, 52866.291 24/11/25,12:33:19,03,09,1, 11.9,1,1, 1.480, 10503.937, 390.768, 52866.305 24/11/25,12:33:19,04,09,1, 11.9,1,1, 1.480, 10503.923, 390.747, 52866.180 24/11/25,12:33:19,05,09,1, 11.9,1,1, 1.480, 10503.920, 390.728, 52866.194 24/11/25,12:33:19,06,09,1, 11.9,1,1, 1.480, 10503.921, 390.757, 52866.160 24/11/25,12:33:19,07,09,1, 11.9,1,1, 1.480, 10503.922, 390.771, 52866.256 24/11/25,12:33:19,08,09,1, 11.9,1,1, 1.480, 10503.920, 390.756, 52866.228 24/11/25,12:33:19,09,09,1, 11.9,1,1, 1.480, 10503.903, 390.769, 52866.272 24/11/25,12:33:19,10,09,1, 11.9,1,1, 1.480, 10503.917, 390.752, 52866.216 24/11/25,12:33:19,11,09,1, 11.9,1,1, 1.480, 10503.915, 390.767, 52866.264 24/11/25,12:33:19,12,09,1, 11.9,1,1, 1.480, 10503.898, 390.774, 52866.270 24/11/25,12:33:19,13,09,1, 11.9,1,1, 1.480, 10503.873, 390.756, 52866.250 24/11/25,12:33:19,14,09,1, 11.9,1,1, 1.480, 10503.915, 390.742, 52866.237 24/11/25,12:33:19,15,09,1, 11.9,1,1, 1.480, 10503.907, 390.776, 52866.267 24/11/25,12:33:19,16,09,1, 11.9,1,1, 1.480, 10503.888, 390.762, 52866.157 24/11/25,12:33:19,17,09,1, 11.9,1,1, 1.480, 10503.896, 390.770, 52866.182 24/11/25,12:33:19,18,09,1, 11.9,1,1, 1.480, 10503.892, 390.753, 52866.151 24/11/25,12:33:19,19,09,1, 11.9,1,1, 1.480, 10503.893, 390.768, 52866.227 24/11/25,12:33:20,00,09,1, 11.9,1,1, 1.482, 10503.887, 390.768, 52866.227 24/11/25,12:33:20,01,09,1, 11.9,1,1, 1.482, 10503.888, 390.779, 52866.186 24/11/25,12:33:20,02,09,1, 11.9,1,1, 1.482, 10503.887, 390.761, 52866.287 24/11/25,12:33:20,03,09,1, 11.9,1,1, 1.482, 10503.878, 390.801, 52866.212 24/11/25,12:33:20,04,09,1, 11.9,1,1, 1.482, 10503.866, 390.781, 52866.177 24/11/25,12:33:20,05,09,1, 11.9,1,1, 1.482, 10503.858, 390.779, 52866.283 24/11/25,12:33:20,06,09,1, 11.9,1,1, 1.482, 10503.858, 390.786, 52866.216 24/11/25,12:33:20,07,09,1, 11.9,1,1, 1.482, 10503.865, 390.780, 52866.237 24/11/25,12:33:20,08,09,1, 11.9,1,1, 1.482, 10503.852, 390.773, 52866.200 24/11/25,12:33:20,09,09,1, 11.9,1,1, 1.482, 10503.844, 390.797, 52866.242 24/11/25,12:33:20,10,09,1, 11.9,1,1, 1.482, 10503.829, 390.765, 52866.210 24/11/25,12:33:20,11,09,1, 11.9,1,1, 1.482, 10503.851, 390.775, 52866.217 24/11/25,12:33:20,12,09,1, 11.9,1,1, 1.482, 10503.872, 390.771, 52866.184 24/11/25,12:33:20,13,09,1, 11.9,1,1, 1.482, 10503.836, 390.782, 52866.186 24/11/25,12:33:20,14,09,1, 11.9,1,1, 1.482, 10503.847, 390.774, 52866.253 24/11/25,12:33:20,15,09,1, 11.9,1,1, 1.482, 10503.838, 390.808, 52866.197 24/11/25,12:33:20,16,09,1, 11.9,1,1, 1.482, 10503.843, 390.770, 52866.232 24/11/25,12:33:20,17,09,1, 11.9,1,1, 1.482, 10503.837, 390.784, 52866.298 24/11/25,12:33:20,18,09,1, 11.9,1,1, 1.482, 10503.838, 390.771, 52866.181 24/11/25,12:33:20,19,09,1, 11.9,1,1, 1.482, 10503.823, 390.797, 52866.222 24/11/25,12:33:21,00,09,1, 11.9,1,1, 1.480, 10503.820, 390.797, 52866.222 24/11/25,12:33:21,01,09,1, 11.9,1,1, 1.480, 10503.822, 390.779, 52866.240 24/11/25,12:33:21,02,09,1, 11.9,1,1, 1.480, 10503.829, 390.780, 52866.247 24/11/25,12:33:21,03,09,1, 11.9,1,1, 1.480, 10503.825, 390.769, 52866.262 24/11/25,12:33:21,04,09,1, 11.9,1,1, 1.480, 10503.825, 390.770, 52866.287 24/11/25,12:33:21,05,09,1, 11.9,1,1, 1.480, 10503.809, 390.794, 52866.238 24/11/25,12:33:21,06,09,1, 11.9,1,1, 1.480, 10503.818, 390.780, 52866.180 24/11/25,12:33:21,07,09,1, 11.9,1,1, 1.480, 10503.801, 390.766, 52866.239 24/11/25,12:33:21,08,09,1, 11.9,1,1, 1.480, 10503.803, 390.756, 52866.210 24/11/25,12:33:21,09,09,1, 11.9,1,1, 1.480, 10503.807, 390.766, 52866.259 24/11/25,12:33:21,10,09,1, 11.9,1,1, 1.480, 10503.777, 390.775, 52866.189 24/11/25,12:33:21,11,09,1, 11.9,1,1, 1.480, 10503.796, 390.758, 52866.181 24/11/25,12:33:21,12,09,1, 11.9,1,1, 1.480, 10503.782, 390.763, 52866.221 24/11/25,12:33:21,13,09,1, 11.9,1,1, 1.480, 10503.777, 390.769, 52866.204 24/11/25,12:33:21,14,09,1, 11.9,1,1, 1.480, 10503.801, 390.769, 52866.257 24/11/25,12:33:21,15,09,1, 11.9,1,1, 1.480, 10503.764, 390.755, 52866.168 24/11/25,12:33:21,16,09,1, 11.9,1,1, 1.480, 10503.789, 390.757, 52866.196 24/11/25,12:33:21,17,09,1, 11.9,1,1, 1.480, 10503.785, 390.767, 52866.172 24/11/25,12:33:21,18,09,1, 11.9,1,1, 1.480, 10503.754, 390.751, 52866.287 24/11/25,12:33:21,19,09,1, 11.9,1,1, 1.480, 10503.782, 390.755, 52866.195 24/11/25,12:33:22,00,09,1, 11.9,1,1, 1.477, 10503.778, 390.755, 52866.195 24/11/25,12:33:22,01,09,1, 11.9,1,1, 1.477, 10503.774, 390.807, 52866.276 24/11/25,12:33:22,02,09,1, 11.9,1,1, 1.477, 10503.769, 390.803, 52866.245 24/11/25,12:33:22,03,09,1, 11.9,1,1, 1.477, 10503.757, 390.767, 52866.215 24/11/25,12:33:22,04,09,1, 11.9,1,1, 1.477, 10503.771, 390.801, 52866.296 24/11/25,12:33:22,05,09,1, 11.9,1,1, 1.477, 10503.762, 390.787, 52866.287 24/11/25,12:33:22,06,09,1, 11.9,1,1, 1.477, 10503.770, 390.788, 52866.289 24/11/25,12:33:22,07,09,1, 11.9,1,1, 1.477, 10503.792, 390.743, 52866.223 24/11/25,12:33:22,08,09,1, 11.9,1,1, 1.477, 10503.751, 390.784, 52866.287 24/11/25,12:33:22,09,09,1, 11.9,1,1, 1.477, 10503.734, 390.771, 52866.281 24/11/25,12:33:22,10,09,1, 11.9,1,1, 1.477, 10503.755, 390.813, 52866.248 24/11/25,12:33:22,11,09,1, 11.9,1,1, 1.477, 10503.750, 390.777, 52866.303 24/11/25,12:33:22,12,09,1, 11.9,1,1, 1.477, 10503.734, 390.785, 52866.271 24/11/25,12:33:22,13,09,1, 11.9,1,1, 1.477, 10503.728, 390.762, 52866.259 24/11/25,12:33:22,14,09,1, 11.9,1,1, 1.477, 10503.764, 390.770, 52866.221 24/11/25,12:33:22,15,09,1, 11.9,1,1, 1.477, 10503.696, 390.754, 52866.238 24/11/25,12:33:22,16,09,1, 11.9,1,1, 1.477, 10503.729, 390.784, 52866.258 24/11/25,12:33:22,17,09,1, 11.9,1,1, 1.477, 10503.719, 390.761, 52866.279 24/11/25,12:33:22,18,09,1, 11.9,1,1, 1.477, 10503.740, 390.787, 52866.219 24/11/25,12:33:22,19,09,1, 11.9,1,1, 1.477, 10503.704, 390.782, 52866.252 24/11/25,12:33:23,00,09,1, 11.9,1,1, 1.479, 10503.703, 390.782, 52866.252 24/11/25,12:33:23,01,09,1, 11.9,1,1, 1.479, 10503.737, 390.814, 52866.280 24/11/25,12:33:23,02,09,1, 11.9,1,1, 1.479, 10503.726, 390.788, 52866.261 24/11/25,12:33:23,03,09,1, 11.9,1,1, 1.479, 10503.737, 390.777, 52866.286 24/11/25,12:33:23,04,09,1, 11.9,1,1, 1.479, 10503.735, 390.800, 52866.304 24/11/25,12:33:23,05,09,1, 11.9,1,1, 1.479, 10503.701, 390.786, 52866.219 24/11/25,12:33:23,06,09,1, 11.9,1,1, 1.479, 10503.723, 390.802, 52866.230 24/11/25,12:33:23,07,09,1, 11.9,1,1, 1.479, 10503.716, 390.807, 52866.274 24/11/25,12:33:23,08,09,1, 11.9,1,1, 1.479, 10503.725, 390.799, 52866.246 24/11/25,12:33:23,09,09,1, 11.9,1,1, 1.479, 10503.718, 390.824, 52866.279 24/11/25,12:33:23,10,09,1, 11.9,1,1, 1.479, 10503.683, 390.823, 52866.302 24/11/25,12:33:23,11,09,1, 11.9,1,1, 1.479, 10503.698, 390.814, 52866.363 24/11/25,12:33:23,12,09,1, 11.9,1,1, 1.479, 10503.681, 390.817, 52866.313 24/11/25,12:33:23,13,09,1, 11.9,1,1, 1.479, 10503.679, 390.824, 52866.380 24/11/25,12:33:23,14,09,1, 11.9,1,1, 1.479, 10503.672, 390.792, 52866.324 24/11/25,12:33:23,15,09,1, 11.9,1,1, 1.479, 10503.683, 390.828, 52866.275 24/11/25,12:33:23,16,09,1, 11.9,1,1, 1.479, 10503.679, 390.798, 52866.276 24/11/25,12:33:23,17,09,1, 11.9,1,1, 1.479, 10503.680, 390.829, 52866.295 24/11/25,12:33:23,18,09,1, 11.9,1,1, 1.479, 10503.678, 390.811, 52866.252 24/11/25,12:33:23,19,09,1, 11.9,1,1, 1.479, 10503.683, 390.820, 52866.251 24/11/25,12:33:24,00,09,1, 11.9,1,1, 1.479, 10503.678, 390.820, 52866.251 24/11/25,12:33:24,01,09,1, 11.9,1,1, 1.479, 10503.673, 390.830, 52866.221 24/11/25,12:33:24,02,09,1, 11.9,1,1, 1.479, 10503.657, 390.822, 52866.274 24/11/25,12:33:24,03,09,1, 11.9,1,1, 1.479, 10503.673, 390.827, 52866.322 24/11/25,12:33:24,04,09,1, 11.9,1,1, 1.479, 10503.655, 390.837, 52866.341 24/11/25,12:33:24,05,09,1, 11.9,1,1, 1.479, 10503.673, 390.859, 52866.308 24/11/25,12:33:24,06,09,1, 11.9,1,1, 1.479, 10503.645, 390.854, 52866.321 24/11/25,12:33:24,07,09,1, 11.9,1,1, 1.479, 10503.663, 390.857, 52866.280 24/11/25,12:33:24,08,09,1, 11.9,1,1, 1.479, 10503.662, 390.828, 52866.284 24/11/25,12:33:24,09,09,1, 11.9,1,1, 1.479, 10503.645, 390.878, 52866.263 24/11/25,12:33:24,10,09,1, 11.9,1,1, 1.479, 10503.639, 390.850, 52866.234 24/11/25,12:33:24,11,09,1, 11.9,1,1, 1.479, 10503.647, 390.892, 52866.306 24/11/25,12:33:24,12,09,1, 11.9,1,1, 1.479, 10503.654, 390.878, 52866.305 24/11/25,12:33:24,13,09,1, 11.9,1,1, 1.479, 10503.645, 390.885, 52866.281 24/11/25,12:33:24,14,09,1, 11.9,1,1, 1.479, 10503.655, 390.875, 52866.292 24/11/25,12:33:24,15,09,1, 11.9,1,1, 1.479, 10503.640, 390.875, 52866.321 24/11/25,12:33:24,16,09,1, 11.9,1,1, 1.479, 10503.640, 390.878, 52866.275 24/11/25,12:33:24,17,09,1, 11.9,1,1, 1.479, 10503.655, 390.920, 52866.279 24/11/25,12:33:24,18,09,1, 11.9,1,1, 1.479, 10503.636, 390.897, 52866.229 24/11/25,12:33:24,19,09,1, 11.9,1,1, 1.479, 10503.634, 390.922, 52866.283 24/11/25,12:33:25,00,09,1, 11.9,1,1, 1.481, 10503.628, 390.922, 52866.283 24/11/25,12:33:25,01,09,1, 11.9,1,1, 1.481, 10503.652, 390.925, 52866.293 24/11/25,12:33:25,02,09,1, 11.9,1,1, 1.481, 10503.638, 390.923, 52866.279 24/11/25,12:33:25,03,09,1, 11.9,1,1, 1.481, 10503.658, 390.933, 52866.262 24/11/25,12:33:25,04,09,1, 11.9,1,1, 1.481, 10503.640, 390.933, 52866.266 24/11/25,12:33:25,05,09,1, 11.9,1,1, 1.481, 10503.655, 390.925, 52866.239 24/11/25,12:33:25,06,09,1, 11.9,1,1, 1.481, 10503.628, 390.920, 52866.272 24/11/25,12:33:25,07,09,1, 11.9,1,1, 1.481, 10503.656, 390.902, 52866.252 24/11/25,12:33:25,08,09,1, 11.9,1,1, 1.481, 10503.641, 390.915, 52866.272 24/11/25,12:33:25,09,09,1, 11.9,1,1, 1.481, 10503.632, 390.935, 52866.228 24/11/25,12:33:25,10,09,1, 11.9,1,1, 1.481, 10503.629, 390.919, 52866.232 24/11/25,12:33:25,11,09,1, 11.9,1,1, 1.481, 10503.644, 390.928, 52866.284 24/11/25,12:33:25,12,09,1, 11.9,1,1, 1.481, 10503.635, 390.936, 52866.270 24/11/25,12:33:25,13,09,1, 11.9,1,1, 1.481, 10503.619, 390.915, 52866.264 24/11/25,12:33:25,14,09,1, 11.9,1,1, 1.481, 10503.613, 390.924, 52866.254 24/11/25,12:33:25,15,09,1, 11.9,1,1, 1.481, 10503.624, 390.928, 52866.240 24/11/25,12:33:25,16,09,1, 11.9,1,1, 1.481, 10503.634, 390.958, 52866.280 24/11/25,12:33:25,17,09,1, 11.9,1,1, 1.481, 10503.613, 390.931, 52866.232 24/11/25,12:33:25,18,09,1, 11.9,1,1, 1.481, 10503.623, 390.953, 52866.258 24/11/25,12:33:25,19,09,1, 11.9,1,1, 1.481, 10503.633, 390.949, 52866.275 24/11/25,12:33:26,00,09,1, 12.0,1,1, 1.476, 10503.628, 390.949, 52866.275 24/11/25,12:33:26,01,09,1, 12.0,1,1, 1.476, 10503.639, 390.928, 52866.236 24/11/25,12:33:26,02,09,1, 12.0,1,1, 1.476, 10503.612, 390.965, 52866.220 24/11/25,12:33:26,03,09,1, 12.0,1,1, 1.476, 10503.608, 390.964, 52866.264 24/11/25,12:33:26,04,09,1, 12.0,1,1, 1.476, 10503.597, 390.975, 52866.238 24/11/25,12:33:26,05,09,1, 12.0,1,1, 1.476, 10503.609, 390.961, 52866.267 24/11/25,12:33:26,06,09,1, 12.0,1,1, 1.476, 10503.606, 391.000, 52866.251 24/11/25,12:33:26,07,09,1, 12.0,1,1, 1.476, 10503.604, 390.972, 52866.223 24/11/25,12:33:26,08,09,1, 12.0,1,1, 1.476, 10503.611, 390.983, 52866.244 24/11/25,12:33:26,09,09,1, 12.0,1,1, 1.476, 10503.635, 390.997, 52866.225 24/11/25,12:33:26,10,09,1, 12.0,1,1, 1.476, 10503.604, 390.993, 52866.185 24/11/25,12:33:26,11,09,1, 12.0,1,1, 1.476, 10503.594, 390.987, 52866.296 24/11/25,12:33:26,12,09,1, 12.0,1,1, 1.476, 10503.626, 391.031, 52866.357 24/11/25,12:33:26,13,09,1, 12.0,1,1, 1.476, 10503.584, 390.990, 52866.277 24/11/25,12:33:26,14,09,1, 12.0,1,1, 1.476, 10503.597, 391.019, 52866.332 24/11/25,12:33:26,15,09,1, 12.0,1,1, 1.476, 10503.578, 391.024, 52866.311 24/11/25,12:33:26,16,09,1, 12.0,1,1, 1.476, 10503.603, 391.007, 52866.267 24/11/25,12:33:26,17,09,1, 12.0,1,1, 1.476, 10503.614, 391.026, 52866.277 24/11/25,12:33:26,18,09,1, 12.0,1,1, 1.476, 10503.602, 391.036, 52866.226 24/11/25,12:33:26,19,09,1, 12.0,1,1, 1.476, 10503.621, 390.999, 52866.350 24/11/25,12:33:27,00,09,1, 11.9,1,1, 1.480, 10503.620, 390.999, 52866.350 24/11/25,12:33:27,01,09,1, 11.9,1,1, 1.480, 10503.588, 391.034, 52866.337 24/11/25,12:33:27,02,09,1, 11.9,1,1, 1.480, 10503.560, 391.030, 52866.223 24/11/25,12:33:27,03,09,1, 11.9,1,1, 1.480, 10503.579, 391.045, 52866.221 24/11/25,12:33:27,04,09,1, 11.9,1,1, 1.480, 10503.604, 391.042, 52866.201 24/11/25,12:33:27,05,09,1, 11.9,1,1, 1.480, 10503.595, 391.035, 52866.211 24/11/25,12:33:27,06,09,1, 11.9,1,1, 1.480, 10503.573, 391.062, 52866.227 24/11/25,12:33:27,07,09,1, 11.9,1,1, 1.480, 10503.591, 391.072, 52866.219 24/11/25,12:33:27,08,09,1, 11.9,1,1, 1.480, 10503.591, 391.034, 52866.226 24/11/25,12:33:27,09,09,1, 11.9,1,1, 1.480, 10503.595, 391.063, 52866.225 24/11/25,12:33:27,10,09,1, 11.9,1,1, 1.480, 10503.560, 391.055, 52866.185 24/11/25,12:33:27,11,09,1, 11.9,1,1, 1.480, 10503.571, 391.071, 52866.205 24/11/25,12:33:27,12,09,1, 11.9,1,1, 1.480, 10503.583, 391.091, 52866.204 24/11/25,12:33:27,13,09,1, 11.9,1,1, 1.480, 10503.604, 391.081, 52866.191 24/11/25,12:33:27,14,09,1, 11.9,1,1, 1.480, 10503.587, 391.083, 52866.182 24/11/25,12:33:27,15,09,1, 11.9,1,1, 1.480, 10503.623, 391.076, 52866.212 24/11/25,12:33:27,16,09,1, 11.9,1,1, 1.480, 10503.559, 391.089, 52866.235 24/11/25,12:33:27,17,09,1, 11.9,1,1, 1.480, 10503.590, 391.098, 52866.184 24/11/25,12:33:27,18,09,1, 11.9,1,1, 1.480, 10503.584, 391.077, 52866.132 24/11/25,12:33:27,19,09,1, 11.9,1,1, 1.480, 10503.567, 391.113, 52866.185 24/11/25,12:33:28,00,09,1, 11.9,1,1, 1.479, 10503.561, 391.113, 52866.185 24/11/25,12:33:28,01,09,1, 11.9,1,1, 1.479, 10503.625, 391.123, 52866.191 24/11/25,12:33:28,02,09,1, 11.9,1,1, 1.479, 10503.604, 391.100, 52866.171 24/11/25,12:33:28,03,09,1, 11.9,1,1, 1.479, 10503.597, 391.135, 52866.215 24/11/25,12:33:28,04,09,1, 11.9,1,1, 1.479, 10503.576, 391.100, 52866.182 24/11/25,12:33:28,05,09,1, 11.9,1,1, 1.479, 10503.585, 391.109, 52866.156 24/11/25,12:33:28,06,09,1, 11.9,1,1, 1.479, 10503.595, 391.104, 52866.187 24/11/25,12:33:28,07,09,1, 11.9,1,1, 1.479, 10503.586, 391.130, 52866.177 24/11/25,12:33:28,08,09,1, 11.9,1,1, 1.479, 10503.581, 391.123, 52866.194 24/11/25,12:33:28,09,09,1, 11.9,1,1, 1.479, 10503.577, 391.130, 52866.174 24/11/25,12:33:28,10,09,1, 11.9,1,1, 1.479, 10503.577, 391.135, 52866.149 24/11/25,12:33:28,11,09,1, 11.9,1,1, 1.479, 10503.594, 391.148, 52866.169 24/11/25,12:33:28,12,09,1, 11.9,1,1, 1.479, 10503.586, 391.137, 52866.175 24/11/25,12:33:28,13,09,1, 11.9,1,1, 1.479, 10503.574, 391.143, 52866.154 24/11/25,12:33:28,14,09,1, 11.9,1,1, 1.479, 10503.582, 391.133, 52866.118 24/11/25,12:33:28,15,09,1, 11.9,1,1, 1.479, 10503.575, 391.113, 52866.166 24/11/25,12:33:28,16,09,1, 11.9,1,1, 1.479, 10503.604, 391.130, 52866.177 24/11/25,12:33:28,17,09,1, 11.9,1,1, 1.479, 10503.589, 391.116, 52866.137 24/11/25,12:33:28,18,09,1, 11.9,1,1, 1.479, 10503.611, 391.139, 52866.156 24/11/25,12:33:28,19,09,1, 11.9,1,1, 1.479, 10503.573, 391.116, 52866.131 24/11/25,12:33:29,00,09,1, 11.9,1,1, 1.476, 10503.570, 391.116, 52866.131 24/11/25,12:33:29,01,09,1, 11.9,1,1, 1.476, 10503.598, 391.116, 52866.153 24/11/25,12:33:29,02,09,1, 11.9,1,1, 1.476, 10503.563, 391.130, 52866.142 24/11/25,12:33:29,03,09,1, 11.9,1,1, 1.476, 10503.549, 391.130, 52866.134 24/11/25,12:33:29,04,09,1, 11.9,1,1, 1.476, 10503.575, 391.140, 52866.166 24/11/25,12:33:29,05,09,1, 11.9,1,1, 1.476, 10503.568, 391.129, 52866.127 24/11/25,12:33:29,06,09,1, 11.9,1,1, 1.476, 10503.582, 391.159, 52866.196 24/11/25,12:33:29,07,09,1, 11.9,1,1, 1.476, 10503.574, 391.141, 52866.193 24/11/25,12:33:29,08,09,1, 11.9,1,1, 1.476, 10503.566, 391.160, 52866.138 24/11/25,12:33:29,09,09,1, 11.9,1,1, 1.476, 10503.559, 391.121, 52866.038 24/11/25,12:33:29,10,09,1, 11.9,1,1, 1.476, 10503.571, 391.153, 52866.148 24/11/25,12:33:29,11,09,1, 11.9,1,1, 1.476, 10503.550, 391.141, 52866.152 24/11/25,12:33:29,12,09,1, 11.9,1,1, 1.476, 10503.552, 391.174, 52866.161 24/11/25,12:33:29,13,09,1, 11.9,1,1, 1.476, 10503.555, 391.142, 52866.088 24/11/25,12:33:29,14,09,1, 11.9,1,1, 1.476, 10503.559, 391.167, 52866.095 24/11/25,12:33:29,15,09,1, 11.9,1,1, 1.476, 10503.539, 391.168, 52866.168 24/11/25,12:33:29,16,09,1, 11.9,1,1, 1.476, 10503.543, 391.195, 52866.143 24/11/25,12:33:29,17,09,1, 11.9,1,1, 1.476, 10503.564, 391.148, 52866.073 24/11/25,12:33:29,18,09,1, 11.9,1,1, 1.476, 10503.555, 391.176, 52866.126 24/11/25,12:33:29,19,09,1, 11.9,1,1, 1.476, 10503.532, 391.151, 52866.141 24/11/25,12:33:30,00,09,1, 12.0,1,1, 1.483, 10503.528, 391.151, 52866.141 24/11/25,12:33:30,01,09,1, 12.0,1,1, 1.483, 10503.539, 391.153, 52866.065 24/11/25,12:33:30,02,09,1, 12.0,1,1, 1.483, 10503.540, 391.169, 52866.087 24/11/25,12:33:30,03,09,1, 12.0,1,1, 1.483, 10503.508, 391.169, 52866.143 24/11/25,12:33:30,04,09,1, 12.0,1,1, 1.483, 10503.511, 391.178, 52866.109 24/11/25,12:33:30,05,09,1, 12.0,1,1, 1.483, 10503.515, 391.185, 52866.163 24/11/25,12:33:30,06,09,1, 12.0,1,1, 1.483, 10503.518, 391.196, 52866.155 24/11/25,12:33:30,07,09,1, 12.0,1,1, 1.483, 10503.512, 391.184, 52866.128 24/11/25,12:33:30,08,09,1, 12.0,1,1, 1.483, 10503.522, 391.171, 52866.096 24/11/25,12:33:30,09,09,1, 12.0,1,1, 1.483, 10503.513, 391.184, 52866.136 24/11/25,12:33:30,10,09,1, 12.0,1,1, 1.483, 10503.501, 391.176, 52866.061 24/11/25,12:33:30,11,09,1, 12.0,1,1, 1.483, 10503.500, 391.176, 52866.144 24/11/25,12:33:30,12,09,1, 12.0,1,1, 1.483, 10503.497, 391.171, 52866.072 24/11/25,12:33:30,13,09,1, 12.0,1,1, 1.483, 10503.479, 391.190, 52866.159 24/11/25,12:33:30,14,09,1, 12.0,1,1, 1.483, 10503.510, 391.182, 52866.078 24/11/25,12:33:30,15,09,1, 12.0,1,1, 1.483, 10503.490, 391.211, 52866.094 24/11/25,12:33:30,16,09,1, 12.0,1,1, 1.483, 10503.487, 391.201, 52866.131 24/11/25,12:33:30,17,09,1, 12.0,1,1, 1.483, 10503.504, 391.206, 52866.147 24/11/25,12:33:30,18,09,1, 12.0,1,1, 1.483, 10503.496, 391.179, 52866.090 24/11/25,12:33:30,19,09,1, 12.0,1,1, 1.483, 10503.504, 391.191, 52866.150 24/11/25,12:33:31,00,09,1, 11.8,1,1, 1.478, 10503.503, 391.191, 52866.150 24/11/25,12:33:31,01,09,1, 11.8,1,1, 1.478, 10503.463, 391.216, 52866.162 24/11/25,12:33:31,02,09,1, 11.8,1,1, 1.478, 10503.492, 391.203, 52866.174 24/11/25,12:33:31,03,09,1, 11.8,1,1, 1.478, 10503.505, 391.197, 52866.145 24/11/25,12:33:31,04,09,1, 11.8,1,1, 1.478, 10503.491, 391.191, 52866.174 24/11/25,12:33:31,05,09,1, 11.8,1,1, 1.478, 10503.501, 391.215, 52866.147 24/11/25,12:33:31,06,09,1, 11.8,1,1, 1.478, 10503.495, 391.182, 52866.144 24/11/25,12:33:31,07,09,1, 11.8,1,1, 1.478, 10503.496, 391.181, 52866.148 24/11/25,12:33:31,08,09,1, 11.8,1,1, 1.478, 10503.486, 391.158, 52866.133 24/11/25,12:33:31,09,09,1, 11.8,1,1, 1.478, 10503.487, 391.170, 52866.110 24/11/25,12:33:31,10,09,1, 11.8,1,1, 1.478, 10503.501, 391.162, 52866.119 24/11/25,12:33:31,11,09,1, 11.8,1,1, 1.478, 10503.505, 391.185, 52866.129 24/11/25,12:33:31,12,09,1, 11.8,1,1, 1.478, 10503.473, 391.178, 52866.146 24/11/25,12:33:31,13,09,1, 11.8,1,1, 1.478, 10503.510, 391.178, 52866.146 24/11/25,12:33:31,14,09,1, 11.8,1,1, 1.478, 10503.476, 391.168, 52866.146 24/11/25,12:33:31,15,09,1, 11.8,1,1, 1.478, 10503.465, 391.173, 52866.145 24/11/25,12:33:31,16,09,1, 11.8,1,1, 1.478, 10503.469, 391.175, 52866.124 24/11/25,12:33:31,17,09,1, 11.8,1,1, 1.478, 10503.448, 391.156, 52866.132 24/11/25,12:33:31,18,09,1, 11.8,1,1, 1.478, 10503.483, 391.177, 52866.073 24/11/25,12:33:31,19,09,1, 11.8,1,1, 1.478, 10503.464, 391.197, 52866.127 24/11/25,12:33:32,00,08,1, 11.8,1,1, 1.481, 10503.461, 391.197, 52866.127 24/11/25,12:33:32,01,08,1, 11.8,1,1, 1.481, 10503.491, 391.184, 52866.114 24/11/25,12:33:32,02,08,1, 11.8,1,1, 1.481, 10503.479, 391.190, 52866.172 24/11/25,12:33:32,03,08,1, 11.8,1,1, 1.481, 10503.496, 391.187, 52866.173 24/11/25,12:33:32,04,08,1, 11.8,1,1, 1.481, 10503.470, 391.180, 52866.165 24/11/25,12:33:32,05,08,1, 11.8,1,1, 1.481, 10503.467, 391.148, 52866.174 24/11/25,12:33:32,06,08,1, 11.8,1,1, 1.481, 10503.487, 391.195, 52866.167 24/11/25,12:33:32,07,08,1, 11.8,1,1, 1.481, 10503.496, 391.161, 52866.170 24/11/25,12:33:32,08,08,1, 11.8,1,1, 1.481, 10503.499, 391.175, 52866.206 24/11/25,12:33:32,09,08,1, 11.8,1,1, 1.481, 10503.495, 391.167, 52866.221 24/11/25,12:33:32,10,08,1, 11.8,1,1, 1.481, 10503.484, 391.169, 52866.172 24/11/25,12:33:32,11,08,1, 11.8,1,1, 1.481, 10503.475, 391.149, 52866.177 24/11/25,12:33:32,12,08,1, 11.8,1,1, 1.481, 10503.494, 391.145, 52866.191 24/11/25,12:33:32,13,08,1, 11.8,1,1, 1.481, 10503.488, 391.157, 52866.192 24/11/25,12:33:32,14,08,1, 11.8,1,1, 1.481, 10503.465, 391.137, 52866.184 24/11/25,12:33:32,15,08,1, 11.8,1,1, 1.481, 10503.484, 391.118, 52866.177 24/11/25,12:33:32,16,08,1, 11.8,1,1, 1.481, 10503.489, 391.159, 52866.215 24/11/25,12:33:32,17,08,1, 11.8,1,1, 1.481, 10503.488, 391.129, 52866.202 24/11/25,12:33:32,18,08,1, 11.8,1,1, 1.481, 10503.503, 391.134, 52866.246 24/11/25,12:33:32,19,08,1, 11.8,1,1, 1.481, 10503.485, 391.104, 52866.189 24/11/25,12:33:33,00,08,1, 11.9,1,1, 1.480, 10503.478, 391.104, 52866.189 24/11/25,12:33:33,01,08,1, 11.9,1,1, 1.480, 10503.493, 391.086, 52866.141 24/11/25,12:33:33,02,08,1, 11.9,1,1, 1.480, 10503.477, 391.127, 52866.323 24/11/25,12:33:33,03,08,1, 11.9,1,1, 1.480, 10503.506, 391.131, 52866.284 24/11/25,12:33:33,04,08,1, 11.9,1,1, 1.480, 10503.511, 391.129, 52866.239 24/11/25,12:33:33,05,08,1, 11.9,1,1, 1.480, 10503.488, 391.116, 52866.290 24/11/25,12:33:33,06,08,1, 11.9,1,1, 1.480, 10503.500, 391.125, 52866.295 24/11/25,12:33:33,07,08,1, 11.9,1,1, 1.480, 10503.513, 391.130, 52866.276 24/11/25,12:33:33,08,08,1, 11.9,1,1, 1.480, 10503.471, 391.127, 52866.299 24/11/25,12:33:33,09,08,1, 11.9,1,1, 1.480, 10503.503, 391.084, 52866.265 24/11/25,12:33:33,10,08,1, 11.9,1,1, 1.480, 10503.500, 391.101, 52866.272 24/11/25,12:33:33,11,08,1, 11.9,1,1, 1.480, 10503.513, 391.089, 52866.244 24/11/25,12:33:33,12,08,1, 11.9,1,1, 1.480, 10503.497, 391.107, 52866.311 24/11/25,12:33:33,13,08,1, 11.9,1,1, 1.480, 10503.506, 391.095, 52866.332 24/11/25,12:33:33,14,08,1, 11.9,1,1, 1.480, 10503.494, 391.082, 52866.288 24/11/25,12:33:33,15,08,1, 11.9,1,1, 1.480, 10503.497, 391.082, 52866.296 24/11/25,12:33:33,16,08,1, 11.9,1,1, 1.480, 10503.500, 391.091, 52866.310 24/11/25,12:33:33,17,08,1, 11.9,1,1, 1.480, 10503.501, 391.105, 52866.332 24/11/25,12:33:33,18,08,1, 11.9,1,1, 1.480, 10503.507, 391.098, 52866.301 24/11/25,12:33:33,19,08,1, 11.9,1,1, 1.480, 10503.509, 391.079, 52866.304 24/11/25,12:33:34,00,08,1, 11.9,1,1, 1.481, 10503.503, 391.079, 52866.304 24/11/25,12:33:34,01,08,1, 11.9,1,1, 1.481, 10503.491, 391.099, 52866.386 24/11/25,12:33:34,02,08,1, 11.9,1,1, 1.481, 10503.511, 391.068, 52866.291 24/11/25,12:33:34,03,08,1, 11.9,1,1, 1.481, 10503.500, 391.077, 52866.375 24/11/25,12:33:34,04,08,1, 11.9,1,1, 1.481, 10503.490, 391.066, 52866.338 24/11/25,12:33:34,05,08,1, 11.9,1,1, 1.481, 10503.502, 391.085, 52866.337 24/11/25,12:33:34,06,08,1, 11.9,1,1, 1.481, 10503.506, 391.063, 52866.361 24/11/25,12:33:34,07,08,1, 11.9,1,1, 1.481, 10503.498, 391.076, 52866.321 24/11/25,12:33:34,08,08,1, 11.9,1,1, 1.481, 10503.497, 391.043, 52866.294 24/11/25,12:33:34,09,08,1, 11.9,1,1, 1.481, 10503.491, 391.051, 52866.404 24/11/25,12:33:34,10,08,1, 11.9,1,1, 1.481, 10503.484, 391.043, 52866.317 24/11/25,12:33:34,11,08,1, 11.9,1,1, 1.481, 10503.512, 391.059, 52866.332 24/11/25,12:33:34,12,08,1, 11.9,1,1, 1.481, 10503.492, 391.050, 52866.360 24/11/25,12:33:34,13,08,1, 11.9,1,1, 1.481, 10503.487, 391.075, 52866.408 24/11/25,12:33:34,14,08,1, 11.9,1,1, 1.481, 10503.486, 391.060, 52866.295 24/11/25,12:33:34,15,08,1, 11.9,1,1, 1.481, 10503.510, 391.061, 52866.410 24/11/25,12:33:34,16,08,1, 11.9,1,1, 1.481, 10503.493, 391.029, 52866.337 24/11/25,12:33:34,17,08,1, 11.9,1,1, 1.481, 10503.489, 391.046, 52866.448 24/11/25,12:33:34,18,08,1, 11.9,1,1, 1.481, 10503.504, 391.026, 52866.337 24/11/25,12:33:34,19,08,1, 11.9,1,1, 1.481, 10503.494, 391.037, 52866.393 24/11/25,12:33:35,00,08,1, 11.9,1,1, 1.482, 10503.486, 391.037, 52866.393 24/11/25,12:33:35,01,08,1, 11.9,1,1, 1.482, 10503.498, 391.036, 52866.431 24/11/25,12:33:35,02,08,1, 11.9,1,1, 1.482, 10503.494, 391.034, 52866.350 24/11/25,12:33:35,03,08,1, 11.9,1,1, 1.482, 10503.489, 391.021, 52866.332 24/11/25,12:33:35,04,08,1, 11.9,1,1, 1.482, 10503.492, 391.030, 52866.349 24/11/25,12:33:35,05,08,1, 11.9,1,1, 1.482, 10503.481, 391.045, 52866.355 24/11/25,12:33:35,06,08,1, 11.9,1,1, 1.482, 10503.486, 391.068, 52866.438 24/11/25,12:33:35,07,08,1, 11.9,1,1, 1.482, 10503.458, 391.007, 52866.319 24/11/25,12:33:35,08,08,1, 11.9,1,1, 1.482, 10503.472, 391.039, 52866.352 24/11/25,12:33:35,09,08,1, 11.9,1,1, 1.482, 10503.482, 391.030, 52866.344 24/11/25,12:33:35,10,08,1, 11.9,1,1, 1.482, 10503.484, 391.029, 52866.396 24/11/25,12:33:35,11,08,1, 11.9,1,1, 1.482, 10503.457, 391.028, 52866.433 24/11/25,12:33:35,12,08,1, 11.9,1,1, 1.482, 10503.500, 391.055, 52866.470 24/11/25,12:33:35,13,08,1, 11.9,1,1, 1.482, 10503.461, 391.015, 52866.444 24/11/25,12:33:35,14,08,1, 11.9,1,1, 1.482, 10503.476, 391.032, 52866.381 24/11/25,12:33:35,15,08,1, 11.9,1,1, 1.482, 10503.478, 391.010, 52866.398 24/11/25,12:33:35,16,08,1, 11.9,1,1, 1.482, 10503.465, 391.026, 52866.375 24/11/25,12:33:35,17,08,1, 11.9,1,1, 1.482, 10503.450, 391.009, 52866.406 24/11/25,12:33:35,18,08,1, 11.9,1,1, 1.482, 10503.456, 391.041, 52866.439 24/11/25,12:33:35,19,08,1, 11.9,1,1, 1.482, 10503.486, 391.021, 52866.486 24/11/25,12:33:36,00,08,1, 12.0,1,1, 1.479, 10503.478, 391.021, 52866.486 24/11/25,12:33:36,01,08,1, 12.0,1,1, 1.479, 10503.482, 391.031, 52866.452 24/11/25,12:33:36,02,08,1, 12.0,1,1, 1.479, 10503.478, 391.051, 52866.465 24/11/25,12:33:36,03,08,1, 12.0,1,1, 1.479, 10503.489, 391.006, 52866.428 24/11/25,12:33:36,04,08,1, 12.0,1,1, 1.479, 10503.470, 391.025, 52866.415 24/11/25,12:33:36,05,08,1, 12.0,1,1, 1.479, 10503.490, 390.986, 52866.263 24/11/25,12:33:36,06,08,1, 12.0,1,1, 1.479, 10503.500, 391.039, 52866.493 24/11/25,12:33:36,07,08,1, 12.0,1,1, 1.479, 10503.490, 391.002, 52866.466 24/11/25,12:33:36,08,08,1, 12.0,1,1, 1.479, 10503.496, 391.019, 52866.466 24/11/25,12:33:36,09,08,1, 12.0,1,1, 1.479, 10503.451, 391.003, 52866.418 24/11/25,12:33:36,10,08,1, 12.0,1,1, 1.479, 10503.464, 391.003, 52866.439 24/11/25,12:33:36,11,08,1, 12.0,1,1, 1.479, 10503.475, 390.986, 52866.404 24/11/25,12:33:36,12,08,1, 12.0,1,1, 1.479, 10503.473, 391.004, 52866.446 24/11/25,12:33:36,13,08,1, 12.0,1,1, 1.479, 10503.494, 391.001, 52866.409 24/11/25,12:33:36,14,08,1, 12.0,1,1, 1.479, 10503.477, 390.983, 52866.382 24/11/25,12:33:36,15,08,1, 12.0,1,1, 1.479, 10503.480, 390.997, 52866.420 24/11/25,12:33:36,16,08,1, 12.0,1,1, 1.479, 10503.465, 391.016, 52866.414 24/11/25,12:33:36,17,08,1, 12.0,1,1, 1.479, 10503.498, 391.007, 52866.440 24/11/25,12:33:36,18,08,1, 12.0,1,1, 1.479, 10503.485, 391.003, 52866.402 24/11/25,12:33:36,19,08,1, 12.0,1,1, 1.479, 10503.487, 391.012, 52866.424 24/11/25,12:33:37,00,09,1, 12.0,1,1, 1.478, 10503.486, 391.012, 52866.424 24/11/25,12:33:37,01,09,1, 12.0,1,1, 1.478, 10503.486, 391.013, 52866.407 24/11/25,12:33:37,02,09,1, 12.0,1,1, 1.478, 10503.464, 390.986, 52866.391 24/11/25,12:33:37,03,09,1, 12.0,1,1, 1.478, 10503.453, 391.008, 52866.414 24/11/25,12:33:37,04,09,1, 12.0,1,1, 1.478, 10503.457, 390.998, 52866.404 24/11/25,12:33:37,05,09,1, 12.0,1,1, 1.478, 10503.466, 390.986, 52866.405 24/11/25,12:33:37,06,09,1, 12.0,1,1, 1.478, 10503.441, 390.973, 52866.416 24/11/25,12:33:37,07,09,1, 12.0,1,1, 1.478, 10503.442, 390.987, 52866.406 24/11/25,12:33:37,08,09,1, 12.0,1,1, 1.478, 10503.452, 390.965, 52866.397 24/11/25,12:33:37,09,09,1, 12.0,1,1, 1.478, 10503.449, 390.958, 52866.395 24/11/25,12:33:37,10,09,1, 12.0,1,1, 1.478, 10503.439, 390.962, 52866.383 24/11/25,12:33:37,11,09,1, 12.0,1,1, 1.478, 10503.435, 390.985, 52866.413 24/11/25,12:33:37,12,09,1, 12.0,1,1, 1.478, 10503.447, 390.951, 52866.425 24/11/25,12:33:37,13,09,1, 12.0,1,1, 1.478, 10503.455, 390.974, 52866.393 24/11/25,12:33:37,14,09,1, 12.0,1,1, 1.478, 10503.429, 390.948, 52866.419 24/11/25,12:33:37,15,09,1, 12.0,1,1, 1.478, 10503.434, 390.969, 52866.433 24/11/25,12:33:37,16,09,1, 12.0,1,1, 1.478, 10503.432, 390.965, 52866.423 24/11/25,12:33:37,17,09,1, 12.0,1,1, 1.478, 10503.402, 390.977, 52866.447 24/11/25,12:33:37,18,09,1, 12.0,1,1, 1.478, 10503.435, 390.955, 52866.417 24/11/25,12:33:37,19,09,1, 12.0,1,1, 1.478, 10503.415, 390.964, 52866.443 24/11/25,12:33:38,00,10,1, 11.9,1,1, 1.478, 10503.411, 390.964, 52866.443 24/11/25,12:33:38,01,10,1, 11.9,1,1, 1.478, 10503.464, 390.955, 52866.364 24/11/25,12:33:38,02,10,1, 11.9,1,1, 1.478, 10503.411, 390.929, 52866.382 24/11/25,12:33:38,03,10,1, 11.9,1,1, 1.478, 10503.435, 390.967, 52866.433 24/11/25,12:33:38,04,10,1, 11.9,1,1, 1.478, 10503.440, 390.945, 52866.456 24/11/25,12:33:38,05,10,1, 11.9,1,1, 1.478, 10503.438, 390.940, 52866.434 24/11/25,12:33:38,06,10,1, 11.9,1,1, 1.478, 10503.406, 390.947, 52866.426 24/11/25,12:33:38,07,10,1, 11.9,1,1, 1.478, 10503.423, 390.968, 52866.436 24/11/25,12:33:38,08,10,1, 11.9,1,1, 1.478, 10503.450, 390.943, 52866.440 24/11/25,12:33:38,09,10,1, 11.9,1,1, 1.478, 10503.428, 390.964, 52866.388 24/11/25,12:33:38,10,10,1, 11.9,1,1, 1.478, 10503.409, 390.947, 52866.414 24/11/25,12:33:38,11,10,1, 11.9,1,1, 1.478, 10503.439, 390.969, 52866.434 24/11/25,12:33:38,12,10,1, 11.9,1,1, 1.478, 10503.421, 390.954, 52866.433 24/11/25,12:33:38,13,10,1, 11.9,1,1, 1.478, 10503.421, 390.933, 52866.400 24/11/25,12:33:38,14,10,1, 11.9,1,1, 1.478, 10503.434, 390.939, 52866.405 24/11/25,12:33:38,15,10,1, 11.9,1,1, 1.478, 10503.426, 390.922, 52866.405 24/11/25,12:33:38,16,10,1, 11.9,1,1, 1.478, 10503.424, 390.959, 52866.403 24/11/25,12:33:38,17,10,1, 11.9,1,1, 1.478, 10503.423, 390.964, 52866.421 24/11/25,12:33:38,18,10,1, 11.9,1,1, 1.478, 10503.416, 390.926, 52866.389 24/11/25,12:33:38,19,10,1, 11.9,1,1, 1.478, 10503.424, 390.961, 52866.374 24/11/25,12:33:39,00,10,1, 11.9,1,1, 1.479, 10503.420, 390.961, 52866.374 24/11/25,12:33:39,01,10,1, 11.9,1,1, 1.479, 10503.415, 390.927, 52866.439 24/11/25,12:33:39,02,10,1, 11.9,1,1, 1.479, 10503.417, 390.942, 52866.444 24/11/25,12:33:39,03,10,1, 11.9,1,1, 1.479, 10503.415, 390.923, 52866.472 24/11/25,12:33:39,04,10,1, 11.9,1,1, 1.479, 10503.414, 390.942, 52866.457 24/11/25,12:33:39,05,10,1, 11.9,1,1, 1.479, 10503.405, 390.934, 52866.466 24/11/25,12:33:39,06,10,1, 11.9,1,1, 1.479, 10503.425, 390.948, 52866.387 24/11/25,12:33:39,07,10,1, 11.9,1,1, 1.479, 10503.398, 390.916, 52866.370 24/11/25,12:33:39,08,10,1, 11.9,1,1, 1.479, 10503.419, 390.927, 52866.479 24/11/25,12:33:39,09,10,1, 11.9,1,1, 1.479, 10503.403, 390.914, 52866.364 24/11/25,12:33:39,10,10,1, 11.9,1,1, 1.479, 10503.424, 390.965, 52866.482 24/11/25,12:33:39,11,10,1, 11.9,1,1, 1.479, 10503.411, 390.915, 52866.355 24/11/25,12:33:39,12,10,1, 11.9,1,1, 1.479, 10503.406, 390.942, 52866.449 24/11/25,12:33:39,13,10,1, 11.9,1,1, 1.479, 10503.424, 390.906, 52866.370 24/11/25,12:33:39,14,10,1, 11.9,1,1, 1.479, 10503.388, 390.931, 52866.372 24/11/25,12:33:39,15,10,1, 11.9,1,1, 1.479, 10503.419, 390.926, 52866.447 24/11/25,12:33:39,16,10,1, 11.9,1,1, 1.479, 10503.400, 390.939, 52866.375 24/11/25,12:33:39,17,10,1, 11.9,1,1, 1.479, 10503.395, 390.951, 52866.423 24/11/25,12:33:39,18,10,1, 11.9,1,1, 1.479, 10503.429, 390.956, 52866.406 24/11/25,12:33:39,19,10,1, 11.9,1,1, 1.479, 10503.417, 390.934, 52866.376 24/11/25,12:33:40,00,10,1, 11.9,1,1, 1.479, 10503.411, 390.934, 52866.376 24/11/25,12:33:40,01,10,1, 11.9,1,1, 1.479, 10503.415, 390.946, 52866.439 24/11/25,12:33:40,02,10,1, 11.9,1,1, 1.479, 10503.392, 390.932, 52866.431 24/11/25,12:33:40,03,10,1, 11.9,1,1, 1.479, 10503.408, 390.949, 52866.415 24/11/25,12:33:40,04,10,1, 11.9,1,1, 1.479, 10503.413, 390.950, 52866.441 24/11/25,12:33:40,05,10,1, 11.9,1,1, 1.479, 10503.395, 390.954, 52866.432 24/11/25,12:33:40,06,10,1, 11.9,1,1, 1.479, 10503.429, 390.930, 52866.397 24/11/25,12:33:40,07,10,1, 11.9,1,1, 1.479, 10503.416, 390.924, 52866.440 24/11/25,12:33:40,08,10,1, 11.9,1,1, 1.479, 10503.418, 390.924, 52866.416 24/11/25,12:33:40,09,10,1, 11.9,1,1, 1.479, 10503.406, 390.921, 52866.406 24/11/25,12:33:40,10,10,1, 11.9,1,1, 1.479, 10503.390, 390.887, 52866.356 24/11/25,12:33:40,11,10,1, 11.9,1,1, 1.479, 10503.410, 390.911, 52866.462 24/11/25,12:33:40,12,10,1, 11.9,1,1, 1.479, 10503.397, 390.954, 52866.465 24/11/25,12:33:40,13,10,1, 11.9,1,1, 1.479, 10503.406, 390.936, 52866.465 24/11/25,12:33:40,14,10,1, 11.9,1,1, 1.479, 10503.407, 390.908, 52866.398 24/11/25,12:33:40,15,10,1, 11.9,1,1, 1.479, 10503.411, 390.914, 52866.420 24/11/25,12:33:40,16,10,1, 11.9,1,1, 1.479, 10503.435, 390.894, 52866.362 24/11/25,12:33:40,17,10,1, 11.9,1,1, 1.479, 10503.396, 390.917, 52866.377 24/11/25,12:33:40,18,10,1, 11.9,1,1, 1.479, 10503.385, 390.908, 52866.406 24/11/25,12:33:40,19,10,1, 11.9,1,1, 1.479, 10503.387, 390.902, 52866.380 24/11/25,12:33:41,00,09,1, 11.8,1,1, 1.484, 10503.386, 390.902, 52866.380 24/11/25,12:33:41,01,09,1, 11.8,1,1, 1.484, 10503.396, 390.913, 52866.404 24/11/25,12:33:41,02,09,1, 11.8,1,1, 1.484, 10503.382, 390.890, 52866.408 24/11/25,12:33:41,03,09,1, 11.8,1,1, 1.484, 10503.366, 390.930, 52866.414 24/11/25,12:33:41,04,09,1, 11.8,1,1, 1.484, 10503.378, 390.882, 52866.389 24/11/25,12:33:41,05,09,1, 11.8,1,1, 1.484, 10503.389, 390.906, 52866.408 24/11/25,12:33:41,06,09,1, 11.8,1,1, 1.484, 10503.386, 390.882, 52866.383 24/11/25,12:33:41,07,09,1, 11.8,1,1, 1.484, 10503.405, 390.878, 52866.411 24/11/25,12:33:41,08,09,1, 11.8,1,1, 1.484, 10503.398, 390.870, 52866.380 24/11/25,12:33:41,09,09,1, 11.8,1,1, 1.484, 10503.394, 390.898, 52866.376 24/11/25,12:33:41,10,09,1, 11.8,1,1, 1.484, 10503.399, 390.862, 52866.344 24/11/25,12:33:41,11,09,1, 11.8,1,1, 1.484, 10503.386, 390.886, 52866.375 24/11/25,12:33:41,12,09,1, 11.8,1,1, 1.484, 10503.408, 390.874, 52866.393 24/11/25,12:33:41,13,09,1, 11.8,1,1, 1.484, 10503.380, 390.894, 52866.396 24/11/25,12:33:41,14,09,1, 11.8,1,1, 1.484, 10503.370, 390.878, 52866.399 24/11/25,12:33:41,15,09,1, 11.8,1,1, 1.484, 10503.388, 390.869, 52866.363 24/11/25,12:33:41,16,09,1, 11.8,1,1, 1.484, 10503.411, 390.873, 52866.398 24/11/25,12:33:41,17,09,1, 11.8,1,1, 1.484, 10503.392, 390.873, 52866.400 24/11/25,12:33:41,18,09,1, 11.8,1,1, 1.484, 10503.378, 390.881, 52866.376 24/11/25,12:33:41,19,09,1, 11.8,1,1, 1.484, 10503.359, 390.873, 52866.381 24/11/25,12:33:42,00,10,1, 11.9,1,1, 1.479, 10503.353, 390.873, 52866.381 24/11/25,12:33:42,01,10,1, 11.9,1,1, 1.479, 10503.380, 390.854, 52866.384 24/11/25,12:33:42,02,10,1, 11.9,1,1, 1.479, 10503.391, 390.879, 52866.367 24/11/25,12:33:42,03,10,1, 11.9,1,1, 1.479, 10503.378, 390.876, 52866.416 24/11/25,12:33:42,04,10,1, 11.9,1,1, 1.479, 10503.373, 390.884, 52866.387 24/11/25,12:33:42,05,10,1, 11.9,1,1, 1.479, 10503.367, 390.864, 52866.358 24/11/25,12:33:42,06,10,1, 11.9,1,1, 1.479, 10503.390, 390.866, 52866.387 24/11/25,12:33:42,07,10,1, 11.9,1,1, 1.479, 10503.358, 390.873, 52866.377 24/11/25,12:33:42,08,10,1, 11.9,1,1, 1.479, 10503.403, 390.878, 52866.384 24/11/25,12:33:42,09,10,1, 11.9,1,1, 1.479, 10503.370, 390.864, 52866.389 24/11/25,12:33:42,10,10,1, 11.9,1,1, 1.479, 10503.372, 390.900, 52866.396 24/11/25,12:33:42,11,10,1, 11.9,1,1, 1.479, 10503.356, 390.887, 52866.388 24/11/25,12:33:42,12,10,1, 11.9,1,1, 1.479, 10503.370, 390.883, 52866.362 24/11/25,12:33:42,13,10,1, 11.9,1,1, 1.479, 10503.398, 390.857, 52866.366 24/11/25,12:33:42,14,10,1, 11.9,1,1, 1.479, 10503.383, 390.888, 52866.350 24/11/25,12:33:42,15,10,1, 11.9,1,1, 1.479, 10503.382, 390.857, 52866.348 24/11/25,12:33:42,16,10,1, 11.9,1,1, 1.479, 10503.386, 390.887, 52866.364 24/11/25,12:33:42,17,10,1, 11.9,1,1, 1.479, 10503.380, 390.868, 52866.363 24/11/25,12:33:42,18,10,1, 11.9,1,1, 1.479, 10503.371, 390.899, 52866.366 24/11/25,12:33:42,19,10,1, 11.9,1,1, 1.479, 10503.373, 390.880, 52866.326 24/11/25,12:33:43,00,10,1, 11.9,1,1, 1.478, 10503.370, 390.880, 52866.326 24/11/25,12:33:43,01,10,1, 11.9,1,1, 1.478, 10503.368, 390.909, 52866.359 24/11/25,12:33:43,02,10,1, 11.9,1,1, 1.478, 10503.373, 390.904, 52866.374 24/11/25,12:33:43,03,10,1, 11.9,1,1, 1.478, 10503.381, 390.881, 52866.319 24/11/25,12:33:43,04,10,1, 11.9,1,1, 1.478, 10503.373, 390.888, 52866.376 24/11/25,12:33:43,05,10,1, 11.9,1,1, 1.478, 10503.361, 390.869, 52866.361 24/11/25,12:33:43,06,10,1, 11.9,1,1, 1.478, 10503.357, 390.900, 52866.379 24/11/25,12:33:43,07,10,1, 11.9,1,1, 1.478, 10503.351, 390.908, 52866.342 24/11/25,12:33:43,08,10,1, 11.9,1,1, 1.478, 10503.360, 390.920, 52866.348 24/11/25,12:33:43,09,10,1, 11.9,1,1, 1.478, 10503.355, 390.911, 52866.342 24/11/25,12:33:43,10,10,1, 11.9,1,1, 1.478, 10503.364, 390.929, 52866.351 24/11/25,12:33:43,11,10,1, 11.9,1,1, 1.478, 10503.344, 390.923, 52866.352 24/11/25,12:33:43,12,10,1, 11.9,1,1, 1.478, 10503.359, 390.919, 52866.285 24/11/25,12:33:43,13,10,1, 11.9,1,1, 1.478, 10503.353, 390.907, 52866.324 24/11/25,12:33:43,14,10,1, 11.9,1,1, 1.478, 10503.342, 390.936, 52866.327 24/11/25,12:33:43,15,10,1, 11.9,1,1, 1.478, 10503.375, 390.939, 52866.305 24/11/25,12:33:43,16,10,1, 11.9,1,1, 1.478, 10503.367, 390.957, 52866.308 24/11/25,12:33:43,17,10,1, 11.9,1,1, 1.478, 10503.360, 390.937, 52866.353 24/11/25,12:33:43,18,10,1, 11.9,1,1, 1.478, 10503.390, 390.926, 52866.358 24/11/25,12:33:43,19,10,1, 11.9,1,1, 1.478, 10503.372, 390.951, 52866.317 24/11/25,12:33:44,00,09,1, 11.9,1,1, 1.479, 10503.370, 390.951, 52866.317 24/11/25,12:33:44,01,09,1, 11.9,1,1, 1.479, 10503.353, 390.939, 52866.314 24/11/25,12:33:44,02,09,1, 11.9,1,1, 1.479, 10503.345, 390.943, 52866.295 24/11/25,12:33:44,03,09,1, 11.9,1,1, 1.479, 10503.347, 390.966, 52866.319 24/11/25,12:33:44,04,09,1, 11.9,1,1, 1.479, 10503.363, 390.929, 52866.284 24/11/25,12:33:44,05,09,1, 11.9,1,1, 1.479, 10503.357, 390.945, 52866.275 24/11/25,12:33:44,06,09,1, 11.9,1,1, 1.479, 10503.361, 390.939, 52866.293 24/11/25,12:33:44,07,09,1, 11.9,1,1, 1.479, 10503.376, 390.963, 52866.299 24/11/25,12:33:44,08,09,1, 11.9,1,1, 1.479, 10503.348, 390.949, 52866.267 24/11/25,12:33:44,09,09,1, 11.9,1,1, 1.479, 10503.362, 390.950, 52866.265 24/11/25,12:33:44,10,09,1, 11.9,1,1, 1.479, 10503.360, 390.959, 52866.259 24/11/25,12:33:44,11,09,1, 11.9,1,1, 1.479, 10503.342, 390.976, 52866.258 24/11/25,12:33:44,12,09,1, 11.9,1,1, 1.479, 10503.335, 390.967, 52866.254 24/11/25,12:33:44,13,09,1, 11.9,1,1, 1.479, 10503.339, 390.991, 52866.271 24/11/25,12:33:44,14,09,1, 11.9,1,1, 1.479, 10503.347, 390.941, 52866.225 24/11/25,12:33:44,15,09,1, 11.9,1,1, 1.479, 10503.339, 390.971, 52866.289 24/11/25,12:33:44,16,09,1, 11.9,1,1, 1.479, 10503.336, 390.933, 52866.189 24/11/25,12:33:44,17,09,1, 11.9,1,1, 1.479, 10503.338, 390.988, 52866.208 24/11/25,12:33:44,18,09,1, 11.9,1,1, 1.479, 10503.333, 390.947, 52866.180 24/11/25,12:33:44,19,09,1, 11.9,1,1, 1.479, 10503.352, 390.957, 52866.228 24/11/25,12:33:45,00,10,1, 11.8,1,1, 1.482, 10503.345, 390.957, 52866.228 24/11/25,12:33:45,01,10,1, 11.8,1,1, 1.482, 10503.332, 390.990, 52866.251 24/11/25,12:33:45,02,10,1, 11.8,1,1, 1.482, 10503.324, 390.985, 52866.178 24/11/25,12:33:45,03,10,1, 11.8,1,1, 1.482, 10503.339, 390.979, 52866.211 24/11/25,12:33:45,04,10,1, 11.8,1,1, 1.482, 10503.338, 390.931, 52866.184 24/11/25,12:33:45,05,10,1, 11.8,1,1, 1.482, 10503.315, 390.980, 52866.182 24/11/25,12:33:45,06,10,1, 11.8,1,1, 1.482, 10503.342, 390.974, 52866.153 24/11/25,12:33:45,07,10,1, 11.8,1,1, 1.482, 10503.340, 390.975, 52866.179 24/11/25,12:33:45,08,10,1, 11.8,1,1, 1.482, 10503.345, 390.972, 52866.181 24/11/25,12:33:45,09,10,1, 11.8,1,1, 1.482, 10503.327, 390.980, 52866.219 24/11/25,12:33:45,10,10,1, 11.8,1,1, 1.482, 10503.330, 390.966, 52866.218 24/11/25,12:33:45,11,10,1, 11.8,1,1, 1.482, 10503.324, 390.966, 52866.159 24/11/25,12:33:45,12,10,1, 11.8,1,1, 1.482, 10503.329, 390.971, 52866.163 24/11/25,12:33:45,13,10,1, 11.8,1,1, 1.482, 10503.318, 390.981, 52866.124 24/11/25,12:33:45,14,10,1, 11.8,1,1, 1.482, 10503.329, 390.986, 52866.148 24/11/25,12:33:45,15,10,1, 11.8,1,1, 1.482, 10503.319, 390.982, 52866.192 24/11/25,12:33:45,16,10,1, 11.8,1,1, 1.482, 10503.312, 390.989, 52866.231 24/11/25,12:33:45,17,10,1, 11.8,1,1, 1.482, 10503.348, 390.967, 52866.095 24/11/25,12:33:45,18,10,1, 11.8,1,1, 1.482, 10503.348, 390.959, 52866.116 24/11/25,12:33:45,19,10,1, 11.8,1,1, 1.482, 10503.319, 390.993, 52866.128 24/11/25,12:33:46,00,11,1, 11.9,1,1, 1.476, 10503.311, 390.993, 52866.128 24/11/25,12:33:46,01,11,1, 11.9,1,1, 1.476, 10503.311, 391.004, 52866.108 24/11/25,12:33:46,02,11,1, 11.9,1,1, 1.476, 10503.315, 390.988, 52866.107 24/11/25,12:33:46,03,11,1, 11.9,1,1, 1.476, 10503.299, 390.985, 52866.112 24/11/25,12:33:46,04,11,1, 11.9,1,1, 1.476, 10503.300, 391.002, 52866.081 24/11/25,12:33:46,05,11,1, 11.9,1,1, 1.476, 10503.309, 391.001, 52866.109 24/11/25,12:33:46,06,11,1, 11.9,1,1, 1.476, 10503.345, 391.014, 52866.137 24/11/25,12:33:46,07,11,1, 11.9,1,1, 1.476, 10503.314, 391.026, 52866.061 24/11/25,12:33:46,08,11,1, 11.9,1,1, 1.476, 10503.312, 391.018, 52866.098 24/11/25,12:33:46,09,11,1, 11.9,1,1, 1.476, 10503.305, 391.003, 52866.054 24/11/25,12:33:46,10,11,1, 11.9,1,1, 1.476, 10503.329, 391.011, 52866.098 24/11/25,12:33:46,11,11,1, 11.9,1,1, 1.476, 10503.319, 391.011, 52866.070 24/11/25,12:33:46,12,11,1, 11.9,1,1, 1.476, 10503.313, 391.017, 52866.074 24/11/25,12:33:46,13,11,1, 11.9,1,1, 1.476, 10503.293, 390.990, 52866.050 24/11/25,12:33:46,14,11,1, 11.9,1,1, 1.476, 10503.295, 391.013, 52866.072 24/11/25,12:33:46,15,11,1, 11.9,1,1, 1.476, 10503.309, 391.008, 52866.015 24/11/25,12:33:46,16,11,1, 11.9,1,1, 1.476, 10503.300, 391.016, 52866.028 24/11/25,12:33:46,17,11,1, 11.9,1,1, 1.476, 10503.330, 391.000, 52866.052 24/11/25,12:33:46,18,11,1, 11.9,1,1, 1.476, 10503.338, 391.037, 52866.058 24/11/25,12:33:46,19,11,1, 11.9,1,1, 1.476, 10503.319, 391.007, 52865.995 24/11/25,12:33:47,00,11,1, 11.9,1,1, 1.480, 10503.311, 391.007, 52865.995 24/11/25,12:33:47,01,11,1, 11.9,1,1, 1.480, 10503.320, 390.991, 52866.000 24/11/25,12:33:47,02,11,1, 11.9,1,1, 1.480, 10503.327, 391.008, 52865.998 24/11/25,12:33:47,03,11,1, 11.9,1,1, 1.480, 10503.292, 390.993, 52865.987 24/11/25,12:33:47,04,11,1, 11.9,1,1, 1.480, 10503.314, 391.034, 52866.030 24/11/25,12:33:47,05,11,1, 11.9,1,1, 1.480, 10503.312, 391.012, 52866.047 24/11/25,12:33:47,06,11,1, 11.9,1,1, 1.480, 10503.334, 391.024, 52866.063 24/11/25,12:33:47,07,11,1, 11.9,1,1, 1.480, 10503.286, 391.005, 52866.016 24/11/25,12:33:47,08,11,1, 11.9,1,1, 1.480, 10503.328, 391.011, 52866.034 24/11/25,12:33:47,09,11,1, 11.9,1,1, 1.480, 10503.301, 391.018, 52865.976 24/11/25,12:33:47,10,11,1, 11.9,1,1, 1.480, 10503.320, 391.005, 52865.978 24/11/25,12:33:47,11,11,1, 11.9,1,1, 1.480, 10503.298, 391.000, 52865.975 24/11/25,12:33:47,12,11,1, 11.9,1,1, 1.480, 10503.297, 391.010, 52865.952 24/11/25,12:33:47,13,11,1, 11.9,1,1, 1.480, 10503.280, 390.980, 52865.979 24/11/25,12:33:47,14,11,1, 11.9,1,1, 1.480, 10503.289, 391.029, 52865.982 24/11/25,12:33:47,15,11,1, 11.9,1,1, 1.480, 10503.328, 391.035, 52865.987 24/11/25,12:33:47,16,11,1, 11.9,1,1, 1.480, 10503.296, 391.006, 52866.002 24/11/25,12:33:47,17,11,1, 11.9,1,1, 1.480, 10503.306, 391.005, 52865.976 24/11/25,12:33:47,18,11,1, 11.9,1,1, 1.480, 10503.311, 391.006, 52865.904 24/11/25,12:33:47,19,11,1, 11.9,1,1, 1.480, 10503.291, 391.031, 52865.992 24/11/25,12:33:48,00,11,1, 11.9,1,1, 1.479, 10503.286, 391.031, 52865.992 24/11/25,12:33:48,01,11,1, 11.9,1,1, 1.479, 10503.313, 391.010, 52865.950 24/11/25,12:33:48,02,11,1, 11.9,1,1, 1.479, 10503.288, 391.027, 52865.997 24/11/25,12:33:48,03,11,1, 11.9,1,1, 1.479, 10503.300, 391.033, 52865.980 24/11/25,12:33:48,04,11,1, 11.9,1,1, 1.479, 10503.309, 391.004, 52865.889 24/11/25,12:33:48,05,11,1, 11.9,1,1, 1.479, 10503.274, 391.035, 52865.959 24/11/25,12:33:48,06,11,1, 11.9,1,1, 1.479, 10503.299, 390.994, 52865.855 24/11/25,12:33:48,07,11,1, 11.9,1,1, 1.479, 10503.297, 391.053, 52865.913 24/11/25,12:33:48,08,11,1, 11.9,1,1, 1.479, 10503.289, 391.019, 52865.948 24/11/25,12:33:48,09,11,1, 11.9,1,1, 1.479, 10503.280, 391.029, 52865.892 24/11/25,12:33:48,10,11,1, 11.9,1,1, 1.479, 10503.325, 391.030, 52865.898 24/11/25,12:33:48,11,11,1, 11.9,1,1, 1.479, 10503.309, 391.045, 52865.847 24/11/25,12:33:48,12,11,1, 11.9,1,1, 1.479, 10503.292, 391.031, 52865.803 24/11/25,12:33:48,13,11,1, 11.9,1,1, 1.479, 10503.295, 391.054, 52865.887 24/11/25,12:33:48,14,11,1, 11.9,1,1, 1.479, 10503.289, 391.036, 52865.862 24/11/25,12:33:48,15,11,1, 11.9,1,1, 1.479, 10503.270, 391.074, 52865.930 24/11/25,12:33:48,16,11,1, 11.9,1,1, 1.479, 10503.283, 391.047, 52865.842 24/11/25,12:33:48,17,11,1, 11.9,1,1, 1.479, 10503.286, 391.092, 52865.914 24/11/25,12:33:48,18,11,1, 11.9,1,1, 1.479, 10503.273, 391.048, 52865.787 24/11/25,12:33:48,19,11,1, 11.9,1,1, 1.479, 10503.289, 391.079, 52865.835 24/11/25,12:33:49,00,11,1, 11.9,1,1, 1.479, 10503.286, 391.079, 52865.835 24/11/25,12:33:49,01,11,1, 11.9,1,1, 1.479, 10503.279, 391.094, 52865.892 24/11/25,12:33:49,02,11,1, 11.9,1,1, 1.479, 10503.280, 391.085, 52865.861 24/11/25,12:33:49,03,11,1, 11.9,1,1, 1.479, 10503.281, 391.068, 52865.843 24/11/25,12:33:49,04,11,1, 11.9,1,1, 1.479, 10503.251, 391.085, 52865.876 24/11/25,12:33:49,05,11,1, 11.9,1,1, 1.479, 10503.245, 391.095, 52865.819 24/11/25,12:33:49,06,11,1, 11.9,1,1, 1.479, 10503.241, 391.109, 52865.789 24/11/25,12:33:49,07,11,1, 11.9,1,1, 1.479, 10503.279, 391.086, 52865.796 24/11/25,12:33:49,08,11,1, 11.9,1,1, 1.479, 10503.266, 391.107, 52865.781 24/11/25,12:33:49,09,11,1, 11.9,1,1, 1.479, 10503.257, 391.108, 52865.821 24/11/25,12:33:49,10,11,1, 11.9,1,1, 1.479, 10503.253, 391.105, 52865.748 24/11/25,12:33:49,11,11,1, 11.9,1,1, 1.479, 10503.239, 391.093, 52865.767 24/11/25,12:33:49,12,11,1, 11.9,1,1, 1.479, 10503.259, 391.127, 52865.767 24/11/25,12:33:49,13,11,1, 11.9,1,1, 1.479, 10503.253, 391.136, 52865.810 24/11/25,12:33:49,14,11,1, 11.9,1,1, 1.479, 10503.268, 391.136, 52865.774 24/11/25,12:33:49,15,11,1, 11.9,1,1, 1.479, 10503.255, 391.133, 52865.779 24/11/25,12:33:49,16,11,1, 11.9,1,1, 1.479, 10503.280, 391.132, 52865.772 24/11/25,12:33:49,17,11,1, 11.9,1,1, 1.479, 10503.237, 391.137, 52865.724 24/11/25,12:33:49,18,11,1, 11.9,1,1, 1.479, 10503.263, 391.152, 52865.715 24/11/25,12:33:49,19,11,1, 11.9,1,1, 1.479, 10503.260, 391.147, 52865.790 24/11/25,12:33:50,00,11,1, 11.9,1,1, 1.480, 10503.253, 391.147, 52865.790 24/11/25,12:33:50,01,11,1, 11.9,1,1, 1.480, 10503.245, 391.161, 52865.762 24/11/25,12:33:50,02,11,1, 11.9,1,1, 1.480, 10503.252, 391.159, 52865.686 24/11/25,12:33:50,03,11,1, 11.9,1,1, 1.480, 10503.249, 391.137, 52865.772 24/11/25,12:33:50,04,11,1, 11.9,1,1, 1.480, 10503.272, 391.164, 52865.697 24/11/25,12:33:50,05,11,1, 11.9,1,1, 1.480, 10503.256, 391.152, 52865.667 24/11/25,12:33:50,06,11,1, 11.9,1,1, 1.480, 10503.266, 391.171, 52865.758 24/11/25,12:33:50,07,11,1, 11.9,1,1, 1.480, 10503.260, 391.175, 52865.731 24/11/25,12:33:50,08,11,1, 11.9,1,1, 1.480, 10503.280, 391.155, 52865.696 24/11/25,12:33:50,09,11,1, 11.9,1,1, 1.480, 10503.264, 391.150, 52865.657 24/11/25,12:33:50,10,11,1, 11.9,1,1, 1.480, 10503.249, 391.167, 52865.695 24/11/25,12:33:50,11,11,1, 11.9,1,1, 1.480, 10503.234, 391.140, 52865.728 24/11/25,12:33:50,12,11,1, 11.9,1,1, 1.480, 10503.267, 391.161, 52865.631 24/11/25,12:33:50,13,11,1, 11.9,1,1, 1.480, 10503.257, 391.159, 52865.613 24/11/25,12:33:50,14,11,1, 11.9,1,1, 1.480, 10503.259, 391.195, 52865.598 24/11/25,12:33:50,15,11,1, 11.9,1,1, 1.480, 10503.262, 391.177, 52865.651 24/11/25,12:33:50,16,11,1, 11.9,1,1, 1.480, 10503.247, 391.173, 52865.675 24/11/25,12:33:50,17,11,1, 11.9,1,1, 1.480, 10503.236, 391.173, 52865.629 24/11/25,12:33:50,18,11,1, 11.9,1,1, 1.480, 10503.237, 391.184, 52865.572 24/11/25,12:33:50,19,11,1, 11.9,1,1, 1.480, 10503.234, 391.187, 52865.605 24/11/25,12:33:51,00,12,1, 11.9,1,1, 1.484, 10503.228, 391.187, 52865.605 24/11/25,12:33:51,01,12,1, 11.9,1,1, 1.484, 10503.234, 391.173, 52865.598 24/11/25,12:33:51,02,12,1, 11.9,1,1, 1.484, 10503.222, 391.169, 52865.600 24/11/25,12:33:51,03,12,1, 11.9,1,1, 1.484, 10503.244, 391.184, 52865.614 24/11/25,12:33:51,04,12,1, 11.9,1,1, 1.484, 10503.211, 391.169, 52865.624 24/11/25,12:33:51,05,12,1, 11.9,1,1, 1.484, 10503.208, 391.191, 52865.510 24/11/25,12:33:51,06,12,1, 11.9,1,1, 1.484, 10503.208, 391.178, 52865.494 24/11/25,12:33:51,07,12,1, 11.9,1,1, 1.484, 10503.210, 391.196, 52865.503 24/11/25,12:33:51,08,12,1, 11.9,1,1, 1.484, 10503.215, 391.193, 52865.595 24/11/25,12:33:51,09,12,1, 11.9,1,1, 1.484, 10503.199, 391.201, 52865.529 24/11/25,12:33:51,10,12,1, 11.9,1,1, 1.484, 10503.197, 391.192, 52865.525 24/11/25,12:33:51,11,12,1, 11.9,1,1, 1.484, 10503.223, 391.189, 52865.513 24/11/25,12:33:51,12,12,1, 11.9,1,1, 1.484, 10503.205, 391.173, 52865.476 24/11/25,12:33:51,13,12,1, 11.9,1,1, 1.484, 10503.204, 391.189, 52865.505 24/11/25,12:33:51,14,12,1, 11.9,1,1, 1.484, 10503.207, 391.188, 52865.516 24/11/25,12:33:51,15,12,1, 11.9,1,1, 1.484, 10503.200, 391.191, 52865.483 24/11/25,12:33:51,16,12,1, 11.9,1,1, 1.484, 10503.191, 391.202, 52865.499 24/11/25,12:33:51,17,12,1, 11.9,1,1, 1.484, 10503.203, 391.211, 52865.558 24/11/25,12:33:51,18,12,1, 11.9,1,1, 1.484, 10503.214, 391.212, 52865.487 24/11/25,12:33:51,19,12,1, 11.9,1,1, 1.484, 10503.214, 391.238, 52865.514 24/11/25,12:33:52,00,12,1, 11.9,1,1, 1.481, 10503.211, 391.238, 52865.514 24/11/25,12:33:52,01,12,1, 11.9,1,1, 1.481, 10503.192, 391.223, 52865.486 24/11/25,12:33:52,02,12,1, 11.9,1,1, 1.481, 10503.198, 391.234, 52865.496 24/11/25,12:33:52,03,12,1, 11.9,1,1, 1.481, 10503.184, 391.248, 52865.424 24/11/25,12:33:52,04,12,1, 11.9,1,1, 1.481, 10503.207, 391.223, 52865.464 24/11/25,12:33:52,05,12,1, 11.9,1,1, 1.481, 10503.180, 391.256, 52865.496 24/11/25,12:33:52,06,12,1, 11.9,1,1, 1.481, 10503.176, 391.249, 52865.476 24/11/25,12:33:52,07,12,1, 11.9,1,1, 1.481, 10503.187, 391.267, 52865.499 24/11/25,12:33:52,08,12,1, 11.9,1,1, 1.481, 10503.182, 391.274, 52865.489 24/11/25,12:33:52,09,12,1, 11.9,1,1, 1.481, 10503.190, 391.285, 52865.472 24/11/25,12:33:52,10,12,1, 11.9,1,1, 1.481, 10503.160, 391.271, 52865.396 24/11/25,12:33:52,11,12,1, 11.9,1,1, 1.481, 10503.175, 391.288, 52865.433 24/11/25,12:33:52,12,12,1, 11.9,1,1, 1.481, 10503.172, 391.303, 52865.386 24/11/25,12:33:52,13,12,1, 11.9,1,1, 1.481, 10503.159, 391.313, 52865.488 24/11/25,12:33:52,14,12,1, 11.9,1,1, 1.481, 10503.209, 391.320, 52865.458 24/11/25,12:33:52,15,12,1, 11.9,1,1, 1.481, 10503.135, 391.324, 52865.533 24/11/25,12:33:52,16,12,1, 11.9,1,1, 1.481, 10503.201, 391.321, 52865.442 24/11/25,12:33:52,17,12,1, 11.9,1,1, 1.481, 10503.184, 391.330, 52865.395 24/11/25,12:33:52,18,12,1, 11.9,1,1, 1.481, 10503.192, 391.328, 52865.430 24/11/25,12:33:52,19,12,1, 11.9,1,1, 1.481, 10503.191, 391.298, 52865.407 24/11/25,12:33:53,00,11,1, 12.0,1,1, 1.480, 10503.186, 391.298, 52865.407 24/11/25,12:33:53,01,11,1, 12.0,1,1, 1.480, 10503.198, 391.354, 52865.393 24/11/25,12:33:53,02,11,1, 12.0,1,1, 1.480, 10503.187, 391.356, 52865.409 24/11/25,12:33:53,03,11,1, 12.0,1,1, 1.480, 10503.181, 391.350, 52865.388 24/11/25,12:33:53,04,11,1, 12.0,1,1, 1.480, 10503.173, 391.377, 52865.400 24/11/25,12:33:53,05,11,1, 12.0,1,1, 1.480, 10503.174, 391.326, 52865.334 24/11/25,12:33:53,06,11,1, 12.0,1,1, 1.480, 10503.183, 391.366, 52865.362 24/11/25,12:33:53,07,11,1, 12.0,1,1, 1.480, 10503.171, 391.367, 52865.351 24/11/25,12:33:53,08,11,1, 12.0,1,1, 1.480, 10503.182, 391.357, 52865.354 24/11/25,12:33:53,09,11,1, 12.0,1,1, 1.480, 10503.170, 391.341, 52865.390 24/11/25,12:33:53,10,11,1, 12.0,1,1, 1.480, 10503.168, 391.355, 52865.337 24/11/25,12:33:53,11,11,1, 12.0,1,1, 1.480, 10503.164, 391.328, 52865.327 24/11/25,12:33:53,12,11,1, 12.0,1,1, 1.480, 10503.169, 391.325, 52865.331 24/11/25,12:33:53,13,11,1, 12.0,1,1, 1.480, 10503.178, 391.350, 52865.346 24/11/25,12:33:53,14,11,1, 12.0,1,1, 1.480, 10503.152, 391.363, 52865.345 24/11/25,12:33:53,15,11,1, 12.0,1,1, 1.480, 10503.163, 391.372, 52865.394 24/11/25,12:33:53,16,11,1, 12.0,1,1, 1.480, 10503.160, 391.381, 52865.405 24/11/25,12:33:53,17,11,1, 12.0,1,1, 1.480, 10503.141, 391.368, 52865.352 24/11/25,12:33:53,18,11,1, 12.0,1,1, 1.480, 10503.151, 391.364, 52865.387 24/11/25,12:33:53,19,11,1, 12.0,1,1, 1.480, 10503.144, 391.367, 52865.399 24/11/25,12:33:54,00,10,1, 11.9,1,1, 1.479, 10503.136, 391.367, 52865.399 24/11/25,12:33:54,01,10,1, 11.9,1,1, 1.479, 10503.160, 391.370, 52865.382 24/11/25,12:33:54,02,10,1, 11.9,1,1, 1.479, 10503.166, 391.380, 52865.398 24/11/25,12:33:54,03,10,1, 11.9,1,1, 1.479, 10503.170, 391.362, 52865.450 24/11/25,12:33:54,04,10,1, 11.9,1,1, 1.479, 10503.158, 391.371, 52865.394 24/11/25,12:33:54,05,10,1, 11.9,1,1, 1.479, 10503.133, 391.375, 52865.353 24/11/25,12:33:54,06,10,1, 11.9,1,1, 1.479, 10503.138, 391.366, 52865.330 24/11/25,12:33:54,07,10,1, 11.9,1,1, 1.479, 10503.149, 391.380, 52865.426 24/11/25,12:33:54,08,10,1, 11.9,1,1, 1.479, 10503.126, 391.375, 52865.447 24/11/25,12:33:54,09,10,1, 11.9,1,1, 1.479, 10503.143, 391.375, 52865.452 24/11/25,12:33:54,10,10,1, 11.9,1,1, 1.479, 10503.124, 391.388, 52865.429 24/11/25,12:33:54,11,10,1, 11.9,1,1, 1.479, 10503.128, 391.390, 52865.407 24/11/25,12:33:54,12,10,1, 11.9,1,1, 1.479, 10503.121, 391.392, 52865.374 24/11/25,12:33:54,13,10,1, 11.9,1,1, 1.479, 10503.147, 391.401, 52865.403 24/11/25,12:33:54,14,10,1, 11.9,1,1, 1.479, 10503.140, 391.388, 52865.412 24/11/25,12:33:54,15,10,1, 11.9,1,1, 1.479, 10503.141, 391.406, 52865.445 24/11/25,12:33:54,16,10,1, 11.9,1,1, 1.479, 10503.144, 391.372, 52865.404 24/11/25,12:33:54,17,10,1, 11.9,1,1, 1.479, 10503.149, 391.410, 52865.419 24/11/25,12:33:54,18,10,1, 11.9,1,1, 1.479, 10503.107, 391.395, 52865.409 24/11/25,12:33:54,19,10,1, 11.9,1,1, 1.479, 10503.153, 391.405, 52865.412 24/11/25,12:33:55,00,10,1, 12.0,1,1, 1.479, 10503.153, 391.405, 52865.412 24/11/25,12:33:55,01,10,1, 12.0,1,1, 1.479, 10503.122, 391.421, 52865.495 24/11/25,12:33:55,02,10,1, 12.0,1,1, 1.479, 10503.134, 391.402, 52865.516 24/11/25,12:33:55,03,10,1, 12.0,1,1, 1.479, 10503.131, 391.436, 52865.445 24/11/25,12:33:55,04,10,1, 12.0,1,1, 1.479, 10503.136, 391.404, 52865.436 24/11/25,12:33:55,05,10,1, 12.0,1,1, 1.479, 10503.161, 391.400, 52865.511 24/11/25,12:33:55,06,10,1, 12.0,1,1, 1.479, 10503.141, 391.374, 52865.457 24/11/25,12:33:55,07,10,1, 12.0,1,1, 1.479, 10503.136, 391.408, 52865.507 24/11/25,12:33:55,08,10,1, 12.0,1,1, 1.479, 10503.142, 391.400, 52865.503 24/11/25,12:33:55,09,10,1, 12.0,1,1, 1.479, 10503.143, 391.430, 52865.546 24/11/25,12:33:55,10,10,1, 12.0,1,1, 1.479, 10503.127, 391.412, 52865.472 24/11/25,12:33:55,11,10,1, 12.0,1,1, 1.479, 10503.137, 391.425, 52865.518 24/11/25,12:33:55,12,10,1, 12.0,1,1, 1.479, 10503.135, 391.398, 52865.400 24/11/25,12:33:55,13,10,1, 12.0,1,1, 1.479, 10503.149, 391.417, 52865.544 24/11/25,12:33:55,14,10,1, 12.0,1,1, 1.479, 10503.112, 391.390, 52865.435 24/11/25,12:33:55,15,10,1, 12.0,1,1, 1.479, 10503.111, 391.422, 52865.493 24/11/25,12:33:55,16,10,1, 12.0,1,1, 1.479, 10503.112, 391.411, 52865.441 24/11/25,12:33:55,17,10,1, 12.0,1,1, 1.479, 10503.134, 391.396, 52865.481 24/11/25,12:33:55,18,10,1, 12.0,1,1, 1.479, 10503.121, 391.379, 52865.479 24/11/25,12:33:55,19,10,1, 12.0,1,1, 1.479, 10503.123, 391.382, 52865.541 24/11/25,12:33:56,00,10,1, 11.9,1,1, 1.479, 10503.119, 391.382, 52865.541 24/11/25,12:33:56,01,10,1, 11.9,1,1, 1.479, 10503.125, 391.392, 52865.517 24/11/25,12:33:56,02,10,1, 11.9,1,1, 1.479, 10503.130, 391.384, 52865.513 24/11/25,12:33:56,03,10,1, 11.9,1,1, 1.479, 10503.134, 391.387, 52865.529 24/11/25,12:33:56,04,10,1, 11.9,1,1, 1.479, 10503.155, 391.393, 52865.434 24/11/25,12:33:56,05,10,1, 11.9,1,1, 1.479, 10503.111, 391.388, 52865.463 24/11/25,12:33:56,06,10,1, 11.9,1,1, 1.479, 10503.133, 391.366, 52865.480 24/11/25,12:33:56,07,10,1, 11.9,1,1, 1.479, 10503.118, 391.397, 52865.453 24/11/25,12:33:56,08,10,1, 11.9,1,1, 1.479, 10503.152, 391.397, 52865.470 24/11/25,12:33:56,09,10,1, 11.9,1,1, 1.479, 10503.151, 391.381, 52865.450 24/11/25,12:33:56,10,10,1, 11.9,1,1, 1.479, 10503.151, 391.394, 52865.489 24/11/25,12:33:56,11,10,1, 11.9,1,1, 1.479, 10503.124, 391.375, 52865.470 24/11/25,12:33:56,12,10,1, 11.9,1,1, 1.479, 10503.150, 391.373, 52865.462 24/11/25,12:33:56,13,10,1, 11.9,1,1, 1.479, 10503.131, 391.353, 52865.496 24/11/25,12:33:56,14,10,1, 11.9,1,1, 1.479, 10503.159, 391.368, 52865.507 24/11/25,12:33:56,15,10,1, 11.9,1,1, 1.479, 10503.166, 391.360, 52865.554 24/11/25,12:33:56,16,10,1, 11.9,1,1, 1.479, 10503.156, 391.355, 52865.493 24/11/25,12:33:56,17,10,1, 11.9,1,1, 1.479, 10503.169, 391.336, 52865.537 24/11/25,12:33:56,18,10,1, 11.9,1,1, 1.479, 10503.147, 391.340, 52865.527 24/11/25,12:33:56,19,10,1, 11.9,1,1, 1.479, 10503.168, 391.334, 52865.561 24/11/25,12:33:57,00,10,1, 11.9,1,1, 1.481, 10503.161, 391.334, 52865.561 24/11/25,12:33:57,01,10,1, 11.9,1,1, 1.481, 10503.181, 391.338, 52865.558 24/11/25,12:33:57,02,10,1, 11.9,1,1, 1.481, 10503.181, 391.327, 52865.615 24/11/25,12:33:57,03,10,1, 11.9,1,1, 1.481, 10503.218, 391.352, 52865.715 24/11/25,12:33:57,04,10,1, 11.9,1,1, 1.481, 10503.189, 391.341, 52865.699 24/11/25,12:33:57,05,10,1, 11.9,1,1, 1.481, 10503.186, 391.345, 52865.684 24/11/25,12:33:57,06,10,1, 11.9,1,1, 1.481, 10503.200, 391.358, 52865.649 24/11/25,12:33:57,07,10,1, 11.9,1,1, 1.481, 10503.162, 391.354, 52865.731 24/11/25,12:33:57,08,10,1, 11.9,1,1, 1.481, 10503.186, 391.348, 52865.671 24/11/25,12:33:57,09,10,1, 11.9,1,1, 1.481, 10503.191, 391.361, 52865.732 24/11/25,12:33:57,10,10,1, 11.9,1,1, 1.481, 10503.197, 391.356, 52865.726 24/11/25,12:33:57,11,10,1, 11.9,1,1, 1.481, 10503.193, 391.357, 52865.760 24/11/25,12:33:57,12,10,1, 11.9,1,1, 1.481, 10503.195, 391.336, 52865.701 24/11/25,12:33:57,13,10,1, 11.9,1,1, 1.481, 10503.203, 391.326, 52865.681 24/11/25,12:33:57,14,10,1, 11.9,1,1, 1.481, 10503.205, 391.351, 52865.778 24/11/25,12:33:57,15,10,1, 11.9,1,1, 1.481, 10503.172, 391.337, 52865.773 24/11/25,12:33:57,16,10,1, 11.9,1,1, 1.481, 10503.195, 391.323, 52865.750 24/11/25,12:33:57,17,10,1, 11.9,1,1, 1.481, 10503.186, 391.329, 52865.771 24/11/25,12:33:57,18,10,1, 11.9,1,1, 1.481, 10503.191, 391.318, 52865.733 24/11/25,12:33:57,19,10,1, 11.9,1,1, 1.481, 10503.182, 391.312, 52865.763 24/11/25,12:33:58,00,10,1, 11.9,1,1, 1.481, 10503.178, 391.312, 52865.763 24/11/25,12:33:58,01,10,1, 11.9,1,1, 1.481, 10503.186, 391.335, 52865.769 24/11/25,12:33:58,02,10,1, 11.9,1,1, 1.481, 10503.185, 391.304, 52865.749 24/11/25,12:33:58,03,10,1, 11.9,1,1, 1.481, 10503.194, 391.317, 52865.731 24/11/25,12:33:58,04,10,1, 11.9,1,1, 1.481, 10503.178, 391.325, 52865.766 24/11/25,12:33:58,05,10,1, 11.9,1,1, 1.481, 10503.211, 391.327, 52865.785 24/11/25,12:33:58,06,10,1, 11.9,1,1, 1.481, 10503.220, 391.309, 52865.772 24/11/25,12:33:58,07,10,1, 11.9,1,1, 1.481, 10503.179, 391.328, 52865.738 24/11/25,12:33:58,08,10,1, 11.9,1,1, 1.481, 10503.186, 391.316, 52865.747 24/11/25,12:33:58,09,10,1, 11.9,1,1, 1.481, 10503.179, 391.345, 52865.783 24/11/25,12:33:58,10,10,1, 11.9,1,1, 1.481, 10503.183, 391.308, 52865.822 24/11/25,12:33:58,11,10,1, 11.9,1,1, 1.481, 10503.181, 391.306, 52865.786 24/11/25,12:33:58,12,10,1, 11.9,1,1, 1.481, 10503.190, 391.316, 52865.828 24/11/25,12:33:58,13,10,1, 11.9,1,1, 1.481, 10503.172, 391.309, 52865.799 24/11/25,12:33:58,14,10,1, 11.9,1,1, 1.481, 10503.177, 391.306, 52865.809 24/11/25,12:33:58,15,10,1, 11.9,1,1, 1.481, 10503.197, 391.312, 52865.787 24/11/25,12:33:58,16,10,1, 11.9,1,1, 1.481, 10503.168, 391.299, 52865.902 24/11/25,12:33:58,17,10,1, 11.9,1,1, 1.481, 10503.198, 391.291, 52865.800 24/11/25,12:33:58,18,10,1, 11.9,1,1, 1.481, 10503.161, 391.287, 52865.812 24/11/25,12:33:58,19,10,1, 11.9,1,1, 1.481, 10503.181, 391.291, 52865.880 24/11/25,12:33:59,00,11,1, 11.9,1,1, 1.480, 10503.178, 391.291, 52865.880 24/11/25,12:33:59,01,11,1, 11.9,1,1, 1.480, 10503.195, 391.281, 52865.819 24/11/25,12:33:59,02,11,1, 11.9,1,1, 1.480, 10503.172, 391.289, 52865.848 24/11/25,12:33:59,03,11,1, 11.9,1,1, 1.480, 10503.156, 391.279, 52865.922 24/11/25,12:33:59,04,11,1, 11.9,1,1, 1.480, 10503.146, 391.298, 52865.893 24/11/25,12:33:59,05,11,1, 11.9,1,1, 1.480, 10503.148, 391.269, 52865.972 24/11/25,12:33:59,06,11,1, 11.9,1,1, 1.480, 10503.162, 391.267, 52865.944 24/11/25,12:33:59,07,11,1, 11.9,1,1, 1.480, 10503.181, 391.255, 52865.885 24/11/25,12:33:59,08,11,1, 11.9,1,1, 1.480, 10503.196, 391.248, 52865.893 24/11/25,12:33:59,09,11,1, 11.9,1,1, 1.480, 10503.170, 391.231, 52865.885 24/11/25,12:33:59,10,11,1, 11.9,1,1, 1.480, 10503.182, 391.243, 52865.976 24/11/25,12:33:59,11,11,1, 11.9,1,1, 1.480, 10503.206, 391.231, 52865.927 24/11/25,12:33:59,12,11,1, 11.9,1,1, 1.480, 10503.176, 391.250, 52865.932 24/11/25,12:33:59,13,11,1, 11.9,1,1, 1.480, 10503.186, 391.269, 52865.925 24/11/25,12:33:59,14,11,1, 11.9,1,1, 1.480, 10503.178, 391.222, 52865.925 24/11/25,12:33:59,15,11,1, 11.9,1,1, 1.480, 10503.201, 391.220, 52865.900 24/11/25,12:33:59,16,11,1, 11.9,1,1, 1.480, 10503.174, 391.231, 52865.993 24/11/25,12:33:59,17,11,1, 11.9,1,1, 1.480, 10503.198, 391.243, 52866.048 24/11/25,12:33:59,18,11,1, 11.9,1,1, 1.480, 10503.190, 391.226, 52866.060 24/11/25,12:33:59,19,11,1, 11.9,1,1, 1.480, 10503.165, 391.207, 52865.955 24/11/25,12:34:00,00,11,1, 11.9,1,1, 1.481, 10503.161, 391.207, 52865.955 24/11/25,12:34:00,01,11,1, 11.9,1,1, 1.481, 10503.197, 391.219, 52865.986 24/11/25,12:34:00,02,11,1, 11.9,1,1, 1.481, 10503.165, 391.195, 52865.978 24/11/25,12:34:00,03,11,1, 11.9,1,1, 1.481, 10503.178, 391.189, 52866.005 24/11/25,12:34:00,04,11,1, 11.9,1,1, 1.481, 10503.155, 391.164, 52865.990 24/11/25,12:34:00,05,11,1, 11.9,1,1, 1.481, 10503.174, 391.143, 52865.947 24/11/25,12:34:00,06,11,1, 11.9,1,1, 1.481, 10503.166, 391.125, 52865.891 24/11/25,12:34:00,07,11,1, 11.9,1,1, 1.481, 10503.184, 391.161, 52865.876 24/11/25,12:34:00,08,11,1, 11.9,1,1, 1.481, 10503.195, 391.137, 52865.923 24/11/25,12:34:00,09,11,1, 11.9,1,1, 1.481, 10503.154, 391.145, 52865.984 24/11/25,12:34:00,10,11,1, 11.9,1,1, 1.481, 10503.178, 391.102, 52865.942 24/11/25,12:34:00,11,11,1, 11.9,1,1, 1.481, 10503.174, 391.123, 52865.912 24/11/25,12:34:00,12,11,1, 11.9,1,1, 1.481, 10503.167, 391.116, 52865.918 24/11/25,12:34:00,13,11,1, 11.9,1,1, 1.481, 10503.174, 391.108, 52865.963 24/11/25,12:34:00,14,11,1, 11.9,1,1, 1.481, 10503.182, 391.119, 52865.893 24/11/25,12:34:00,15,11,1, 11.9,1,1, 1.481, 10503.165, 391.128, 52865.917 24/11/25,12:34:00,16,11,1, 11.9,1,1, 1.481, 10503.161, 391.098, 52865.963 24/11/25,12:34:00,17,11,1, 11.9,1,1, 1.481, 10503.156, 391.127, 52865.927 24/11/25,12:34:00,18,11,1, 11.9,1,1, 1.481, 10503.171, 391.126, 52865.900 24/11/25,12:34:00,19,11,1, 11.9,1,1, 1.481, 10503.158, 391.120, 52865.939 24/11/25,12:34:01,00,11,1, 11.9,1,1, 1.479, 10503.153, 391.120, 52865.939 24/11/25,12:34:01,01,11,1, 11.9,1,1, 1.479, 10503.174, 391.111, 52865.934 24/11/25,12:34:01,02,11,1, 11.9,1,1, 1.479, 10503.177, 391.141, 52865.918 24/11/25,12:34:01,03,11,1, 11.9,1,1, 1.479, 10503.172, 391.125, 52865.969 24/11/25,12:34:01,04,11,1, 11.9,1,1, 1.479, 10503.181, 391.143, 52866.028 24/11/25,12:34:01,05,11,1, 11.9,1,1, 1.479, 10503.155, 391.125, 52865.956 24/11/25,12:34:01,06,11,1, 11.9,1,1, 1.479, 10503.198, 391.140, 52865.982 24/11/25,12:34:01,07,11,1, 11.9,1,1, 1.479, 10503.165, 391.115, 52865.950 24/11/25,12:34:01,08,11,1, 11.9,1,1, 1.479, 10503.193, 391.136, 52865.999 24/11/25,12:34:01,09,11,1, 11.9,1,1, 1.479, 10503.203, 391.126, 52865.967 24/11/25,12:34:01,10,11,1, 11.9,1,1, 1.479, 10503.175, 391.140, 52865.993 24/11/25,12:34:01,11,11,1, 11.9,1,1, 1.479, 10503.174, 391.119, 52865.982 24/11/25,12:34:01,12,11,1, 11.9,1,1, 1.479, 10503.181, 391.132, 52865.888 24/11/25,12:34:01,13,11,1, 11.9,1,1, 1.479, 10503.175, 391.106, 52865.959 24/11/25,12:34:01,14,11,1, 11.9,1,1, 1.479, 10503.199, 391.116, 52865.901 24/11/25,12:34:01,15,11,1, 11.9,1,1, 1.479, 10503.172, 391.142, 52866.029 24/11/25,12:34:01,16,11,1, 11.9,1,1, 1.479, 10503.205, 391.117, 52865.992 24/11/25,12:34:01,17,11,1, 11.9,1,1, 1.479, 10503.194, 391.085, 52865.915 24/11/25,12:34:01,18,11,1, 11.9,1,1, 1.479, 10503.219, 391.101, 52866.046 24/11/25,12:34:01,19,11,1, 11.9,1,1, 1.479, 10503.219, 391.091, 52865.950 24/11/25,12:34:02,00,11,1, 11.9,1,1, 1.481, 10503.211, 391.091, 52865.950 24/11/25,12:34:02,01,11,1, 11.9,1,1, 1.481, 10503.197, 391.122, 52866.071 24/11/25,12:34:02,02,11,1, 11.9,1,1, 1.481, 10503.246, 391.092, 52866.037 24/11/25,12:34:02,03,11,1, 11.9,1,1, 1.481, 10503.218, 391.083, 52865.944 24/11/25,12:34:02,04,11,1, 11.9,1,1, 1.481, 10503.224, 391.109, 52866.031 24/11/25,12:34:02,05,11,1, 11.9,1,1, 1.481, 10503.231, 391.087, 52866.000 24/11/25,12:34:02,06,11,1, 11.9,1,1, 1.481, 10503.239, 391.094, 52865.996 24/11/25,12:34:02,07,11,1, 11.9,1,1, 1.481, 10503.246, 391.073, 52865.988 24/11/25,12:34:02,08,11,1, 11.9,1,1, 1.481, 10503.259, 391.043, 52866.027 24/11/25,12:34:02,09,11,1, 11.9,1,1, 1.481, 10503.231, 391.047, 52866.055 24/11/25,12:34:02,10,11,1, 11.9,1,1, 1.481, 10503.235, 391.075, 52866.099 24/11/25,12:34:02,11,11,1, 11.9,1,1, 1.481, 10503.251, 391.065, 52866.013 24/11/25,12:34:02,12,11,1, 11.9,1,1, 1.481, 10503.251, 391.092, 52866.081 24/11/25,12:34:02,13,11,1, 11.9,1,1, 1.481, 10503.246, 391.061, 52866.014 24/11/25,12:34:02,14,11,1, 11.9,1,1, 1.481, 10503.306, 391.076, 52866.126 24/11/25,12:34:02,15,11,1, 11.9,1,1, 1.481, 10503.289, 391.027, 52865.977 24/11/25,12:34:02,16,11,1, 11.9,1,1, 1.481, 10503.243, 391.032, 52866.070 24/11/25,12:34:02,17,11,1, 11.9,1,1, 1.481, 10503.268, 391.016, 52866.064 24/11/25,12:34:02,18,11,1, 11.9,1,1, 1.481, 10503.254, 391.025, 52866.036 24/11/25,12:34:02,19,11,1, 11.9,1,1, 1.481, 10503.251, 391.008, 52866.016 24/11/25,12:34:03,00,11,1, 11.9,1,1, 1.479, 10503.244, 391.008, 52866.016 24/11/25,12:34:03,01,11,1, 11.9,1,1, 1.479, 10503.276, 390.998, 52866.035 24/11/25,12:34:03,02,11,1, 11.9,1,1, 1.479, 10503.247, 391.011, 52866.066 24/11/25,12:34:03,03,11,1, 11.9,1,1, 1.479, 10503.274, 391.039, 52866.057 24/11/25,12:34:03,04,11,1, 11.9,1,1, 1.479, 10503.267, 391.016, 52866.081 24/11/25,12:34:03,05,11,1, 11.9,1,1, 1.479, 10503.295, 390.999, 52866.107 24/11/25,12:34:03,06,11,1, 11.9,1,1, 1.479, 10503.285, 390.987, 52866.121 24/11/25,12:34:03,07,11,1, 11.9,1,1, 1.479, 10503.272, 390.984, 52866.119 24/11/25,12:34:03,08,11,1, 11.9,1,1, 1.479, 10503.288, 390.977, 52866.073 24/11/25,12:34:03,09,11,1, 11.9,1,1, 1.479, 10503.295, 390.984, 52866.129 24/11/25,12:34:03,10,11,1, 11.9,1,1, 1.479, 10503.285, 391.002, 52866.041 24/11/25,12:34:03,11,11,1, 11.9,1,1, 1.479, 10503.306, 390.988, 52866.130 24/11/25,12:34:03,12,11,1, 11.9,1,1, 1.479, 10503.270, 390.969, 52866.116 24/11/25,12:34:03,13,11,1, 11.9,1,1, 1.479, 10503.284, 390.994, 52866.138 24/11/25,12:34:03,14,11,1, 11.9,1,1, 1.479, 10503.300, 390.959, 52866.087 24/11/25,12:34:03,15,11,1, 11.9,1,1, 1.479, 10503.297, 390.935, 52866.124 24/11/25,12:34:03,16,11,1, 11.9,1,1, 1.479, 10503.297, 390.920, 52866.153 24/11/25,12:34:03,17,11,1, 11.9,1,1, 1.479, 10503.292, 390.929, 52866.121 24/11/25,12:34:03,18,11,1, 11.9,1,1, 1.479, 10503.284, 390.923, 52866.160 24/11/25,12:34:03,19,11,1, 11.9,1,1, 1.479, 10503.301, 390.960, 52866.187 24/11/25,12:34:04,00,09,1, 11.9,1,1, 1.480, 10503.294, 390.960, 52866.187 24/11/25,12:34:04,01,09,1, 11.9,1,1, 1.480, 10503.301, 390.929, 52866.203 24/11/25,12:34:04,02,09,1, 11.9,1,1, 1.480, 10503.289, 390.905, 52866.118 24/11/25,12:34:04,03,09,1, 11.9,1,1, 1.480, 10503.309, 390.936, 52866.129 24/11/25,12:34:04,04,09,1, 11.9,1,1, 1.480, 10503.293, 390.905, 52866.098 24/11/25,12:34:04,05,09,1, 11.9,1,1, 1.480, 10503.309, 390.919, 52866.130 24/11/25,12:34:04,06,09,1, 11.9,1,1, 1.480, 10503.263, 390.901, 52866.150 24/11/25,12:34:04,07,09,1, 11.9,1,1, 1.480, 10503.305, 390.913, 52866.204 24/11/25,12:34:04,08,09,1, 11.9,1,1, 1.480, 10503.314, 390.866, 52866.151 24/11/25,12:34:04,09,09,1, 11.9,1,1, 1.480, 10503.302, 390.888, 52866.125 24/11/25,12:34:04,10,09,1, 11.9,1,1, 1.480, 10503.302, 390.905, 52866.205 24/11/25,12:34:04,11,09,1, 11.9,1,1, 1.480, 10503.300, 390.877, 52866.129 24/11/25,12:34:04,12,09,1, 11.9,1,1, 1.480, 10503.303, 390.872, 52866.086 24/11/25,12:34:04,13,09,1, 11.9,1,1, 1.480, 10503.300, 390.896, 52866.174 24/11/25,12:34:04,14,09,1, 11.9,1,1, 1.480, 10503.291, 390.886, 52866.177 24/11/25,12:34:04,15,09,1, 11.9,1,1, 1.480, 10503.300, 390.887, 52866.235 24/11/25,12:34:04,16,09,1, 11.9,1,1, 1.480, 10503.306, 390.891, 52866.224 24/11/25,12:34:04,17,09,1, 11.9,1,1, 1.480, 10503.287, 390.892, 52866.245 24/11/25,12:34:04,18,09,1, 11.9,1,1, 1.480, 10503.307, 390.886, 52866.226 24/11/25,12:34:04,19,09,1, 11.9,1,1, 1.480, 10503.321, 390.876, 52866.150 24/11/25,12:34:05,00,10,1, 11.9,1,1, 1.479, 10503.320, 390.876, 52866.150 24/11/25,12:34:05,01,10,1, 11.9,1,1, 1.479, 10503.303, 390.905, 52866.208 24/11/25,12:34:05,02,10,1, 11.9,1,1, 1.479, 10503.288, 390.896, 52866.169 24/11/25,12:34:05,03,10,1, 11.9,1,1, 1.479, 10503.287, 390.891, 52866.149 24/11/25,12:34:05,04,10,1, 11.9,1,1, 1.479, 10503.318, 390.905, 52866.282 24/11/25,12:34:05,05,10,1, 11.9,1,1, 1.479, 10503.283, 390.905, 52866.238 24/11/25,12:34:05,06,10,1, 11.9,1,1, 1.479, 10503.302, 390.899, 52866.203 24/11/25,12:34:05,07,10,1, 11.9,1,1, 1.479, 10503.300, 390.915, 52866.213 24/11/25,12:34:05,08,10,1, 11.9,1,1, 1.479, 10503.300, 390.892, 52866.235 24/11/25,12:34:05,09,10,1, 11.9,1,1, 1.479, 10503.315, 390.890, 52866.159 24/11/25,12:34:05,10,10,1, 11.9,1,1, 1.479, 10503.280, 390.929, 52866.236 24/11/25,12:34:05,11,10,1, 11.9,1,1, 1.479, 10503.295, 390.876, 52866.192 24/11/25,12:34:05,12,10,1, 11.9,1,1, 1.479, 10503.304, 390.913, 52866.261 24/11/25,12:34:05,13,10,1, 11.9,1,1, 1.479, 10503.289, 390.910, 52866.235 24/11/25,12:34:05,14,10,1, 11.9,1,1, 1.479, 10503.306, 390.918, 52866.172 24/11/25,12:34:05,15,10,1, 11.9,1,1, 1.479, 10503.265, 390.892, 52866.224 24/11/25,12:34:05,16,10,1, 11.9,1,1, 1.479, 10503.299, 390.926, 52866.276 24/11/25,12:34:05,17,10,1, 11.9,1,1, 1.479, 10503.274, 390.895, 52866.191 24/11/25,12:34:05,18,10,1, 11.9,1,1, 1.479, 10503.325, 390.914, 52866.163 24/11/25,12:34:05,19,10,1, 11.9,1,1, 1.479, 10503.265, 390.918, 52866.257 24/11/25,12:34:06,00,09,1, 12.0,1,1, 1.480, 10503.261, 390.918, 52866.257 24/11/25,12:34:06,01,09,1, 12.0,1,1, 1.480, 10503.285, 390.920, 52866.229 24/11/25,12:34:06,02,09,1, 12.0,1,1, 1.480, 10503.294, 390.946, 52866.229 24/11/25,12:34:06,03,09,1, 12.0,1,1, 1.480, 10503.276, 390.931, 52866.263 24/11/25,12:34:06,04,09,1, 12.0,1,1, 1.480, 10503.289, 390.937, 52866.190 24/11/25,12:34:06,05,09,1, 12.0,1,1, 1.480, 10503.293, 390.935, 52866.248 24/11/25,12:34:06,06,09,1, 12.0,1,1, 1.480, 10503.265, 390.948, 52866.248 24/11/25,12:34:06,07,09,1, 12.0,1,1, 1.480, 10503.275, 390.932, 52866.210 24/11/25,12:34:06,08,09,1, 12.0,1,1, 1.480, 10503.291, 390.952, 52866.268 24/11/25,12:34:06,09,09,1, 12.0,1,1, 1.480, 10503.278, 390.938, 52866.284 24/11/25,12:34:06,10,09,1, 12.0,1,1, 1.480, 10503.285, 390.956, 52866.249 24/11/25,12:34:06,11,09,1, 12.0,1,1, 1.480, 10503.270, 390.921, 52866.161 24/11/25,12:34:06,12,09,1, 12.0,1,1, 1.480, 10503.257, 390.955, 52866.245 24/11/25,12:34:06,13,09,1, 12.0,1,1, 1.480, 10503.271, 390.943, 52866.248 24/11/25,12:34:06,14,09,1, 12.0,1,1, 1.480, 10503.273, 390.965, 52866.142 24/11/25,12:34:06,15,09,1, 12.0,1,1, 1.480, 10503.291, 390.951, 52866.161 24/11/25,12:34:06,16,09,1, 12.0,1,1, 1.480, 10503.267, 390.963, 52866.255 24/11/25,12:34:06,17,09,1, 12.0,1,1, 1.480, 10503.274, 390.971, 52866.284 24/11/25,12:34:06,18,09,1, 12.0,1,1, 1.480, 10503.262, 390.990, 52866.234 24/11/25,12:34:06,19,09,1, 12.0,1,1, 1.480, 10503.295, 390.978, 52866.243 24/11/25,12:34:07,00,09,1, 11.9,1,1, 1.478, 10503.294, 390.978, 52866.243 24/11/25,12:34:07,01,09,1, 11.9,1,1, 1.478, 10503.278, 390.963, 52866.145 24/11/25,12:34:07,02,09,1, 11.9,1,1, 1.478, 10503.279, 390.951, 52866.161 24/11/25,12:34:07,03,09,1, 11.9,1,1, 1.478, 10503.267, 390.978, 52866.234 24/11/25,12:34:07,04,09,1, 11.9,1,1, 1.478, 10503.267, 390.988, 52866.221 24/11/25,12:34:07,05,09,1, 11.9,1,1, 1.478, 10503.284, 390.997, 52866.205 24/11/25,12:34:07,06,09,1, 11.9,1,1, 1.478, 10503.258, 390.966, 52866.194 24/11/25,12:34:07,07,09,1, 11.9,1,1, 1.478, 10503.299, 390.974, 52866.237 24/11/25,12:34:07,08,09,1, 11.9,1,1, 1.478, 10503.291, 390.979, 52866.168 24/11/25,12:34:07,09,09,1, 11.9,1,1, 1.478, 10503.287, 390.984, 52866.229 24/11/25,12:34:07,10,09,1, 11.9,1,1, 1.478, 10503.291, 390.984, 52866.166 24/11/25,12:34:07,11,09,1, 11.9,1,1, 1.478, 10503.290, 390.962, 52866.171 24/11/25,12:34:07,12,09,1, 11.9,1,1, 1.478, 10503.288, 390.972, 52866.165 24/11/25,12:34:07,13,09,1, 11.9,1,1, 1.478, 10503.303, 390.996, 52866.204 24/11/25,12:34:07,14,09,1, 11.9,1,1, 1.478, 10503.296, 390.962, 52866.157 24/11/25,12:34:07,15,09,1, 11.9,1,1, 1.478, 10503.276, 390.948, 52866.171 24/11/25,12:34:07,16,09,1, 11.9,1,1, 1.478, 10503.291, 390.954, 52866.108 24/11/25,12:34:07,17,09,1, 11.9,1,1, 1.478, 10503.315, 390.982, 52866.139 24/11/25,12:34:07,18,09,1, 11.9,1,1, 1.478, 10503.320, 390.975, 52866.131 24/11/25,12:34:07,19,09,1, 11.9,1,1, 1.478, 10503.302, 390.970, 52866.214 24/11/25,12:34:08,00,10,1, 11.9,1,1, 1.480, 10503.294, 390.970, 52866.214 24/11/25,12:34:08,01,10,1, 11.9,1,1, 1.480, 10503.291, 390.974, 52866.180 24/11/25,12:34:08,02,10,1, 11.9,1,1, 1.480, 10503.294, 390.953, 52866.112 24/11/25,12:34:08,03,10,1, 11.9,1,1, 1.480, 10503.295, 390.986, 52866.147 24/11/25,12:34:08,04,10,1, 11.9,1,1, 1.480, 10503.310, 390.964, 52866.088 24/11/25,12:34:08,05,10,1, 11.9,1,1, 1.480, 10503.292, 390.959, 52866.102 24/11/25,12:34:08,06,10,1, 11.9,1,1, 1.480, 10503.319, 390.943, 52866.169 24/11/25,12:34:08,07,10,1, 11.9,1,1, 1.480, 10503.301, 390.945, 52866.082 24/11/25,12:34:08,08,10,1, 11.9,1,1, 1.480, 10503.289, 390.961, 52866.098 24/11/25,12:34:08,09,10,1, 11.9,1,1, 1.480, 10503.304, 390.942, 52866.074 24/11/25,12:34:08,10,10,1, 11.9,1,1, 1.480, 10503.282, 390.945, 52866.050 24/11/25,12:34:08,11,10,1, 11.9,1,1, 1.480, 10503.280, 390.951, 52866.011 24/11/25,12:34:08,12,10,1, 11.9,1,1, 1.480, 10503.320, 390.967, 52866.101 24/11/25,12:34:08,13,10,1, 11.9,1,1, 1.480, 10503.329, 390.959, 52866.062 24/11/25,12:34:08,14,10,1, 11.9,1,1, 1.480, 10503.326, 390.959, 52866.018 24/11/25,12:34:08,15,10,1, 11.9,1,1, 1.480, 10503.325, 390.959, 52866.085 24/11/25,12:34:08,16,10,1, 11.9,1,1, 1.480, 10503.304, 390.931, 52866.093 24/11/25,12:34:08,17,10,1, 11.9,1,1, 1.480, 10503.322, 390.945, 52866.110 24/11/25,12:34:08,18,10,1, 11.9,1,1, 1.480, 10503.305, 390.926, 52866.035 24/11/25,12:34:08,19,10,1, 11.9,1,1, 1.480, 10503.343, 390.954, 52866.113 24/11/25,12:34:09,00,10,1, 11.9,1,1, 1.482, 10503.336, 390.954, 52866.113 24/11/25,12:34:09,01,10,1, 11.9,1,1, 1.482, 10503.324, 390.972, 52866.083 24/11/25,12:34:09,02,10,1, 11.9,1,1, 1.482, 10503.323, 390.933, 52866.124 24/11/25,12:34:09,03,10,1, 11.9,1,1, 1.482, 10503.311, 390.926, 52866.104 24/11/25,12:34:09,04,10,1, 11.9,1,1, 1.482, 10503.294, 390.904, 52866.033 24/11/25,12:34:09,05,10,1, 11.9,1,1, 1.482, 10503.308, 390.922, 52866.065 24/11/25,12:34:09,06,10,1, 11.9,1,1, 1.482, 10503.312, 390.950, 52866.096 24/11/25,12:34:09,07,10,1, 11.9,1,1, 1.482, 10503.303, 390.918, 52866.131 24/11/25,12:34:09,08,10,1, 11.9,1,1, 1.482, 10503.317, 390.886, 52866.058 24/11/25,12:34:09,09,10,1, 11.9,1,1, 1.482, 10503.312, 390.917, 52866.059 24/11/25,12:34:09,10,10,1, 11.9,1,1, 1.482, 10503.306, 390.890, 52865.984 24/11/25,12:34:09,11,10,1, 11.9,1,1, 1.482, 10503.308, 390.898, 52866.115 24/11/25,12:34:09,12,10,1, 11.9,1,1, 1.482, 10503.297, 390.874, 52866.098 24/11/25,12:34:09,13,10,1, 11.9,1,1, 1.482, 10503.295, 390.902, 52866.089 24/11/25,12:34:09,14,10,1, 11.9,1,1, 1.482, 10503.335, 390.890, 52866.002 24/11/25,12:34:09,15,10,1, 11.9,1,1, 1.482, 10503.301, 390.895, 52866.016 24/11/25,12:34:09,16,10,1, 11.9,1,1, 1.482, 10503.298, 390.897, 52865.996 24/11/25,12:34:09,17,10,1, 11.9,1,1, 1.482, 10503.303, 390.894, 52865.993 24/11/25,12:34:09,18,10,1, 11.9,1,1, 1.482, 10503.297, 390.886, 52866.020 24/11/25,12:34:09,19,10,1, 11.9,1,1, 1.482, 10503.298, 390.878, 52866.011 24/11/25,12:34:10,00,10,1, 11.9,1,1, 1.481, 10503.294, 390.878, 52866.011 24/11/25,12:34:10,01,10,1, 11.9,1,1, 1.481, 10503.301, 390.864, 52865.984 24/11/25,12:34:10,02,10,1, 11.9,1,1, 1.481, 10503.308, 390.880, 52866.013 24/11/25,12:34:10,03,10,1, 11.9,1,1, 1.481, 10503.273, 390.868, 52865.966 24/11/25,12:34:10,04,10,1, 11.9,1,1, 1.481, 10503.313, 390.882, 52866.016 24/11/25,12:34:10,05,10,1, 11.9,1,1, 1.481, 10503.277, 390.896, 52865.978 24/11/25,12:34:10,06,10,1, 11.9,1,1, 1.481, 10503.298, 390.865, 52865.974 24/11/25,12:34:10,07,10,1, 11.9,1,1, 1.481, 10503.299, 390.871, 52865.945 24/11/25,12:34:10,08,10,1, 11.9,1,1, 1.481, 10503.305, 390.903, 52866.036 24/11/25,12:34:10,09,10,1, 11.9,1,1, 1.481, 10503.306, 390.854, 52865.953 24/11/25,12:34:10,10,10,1, 11.9,1,1, 1.481, 10503.300, 390.884, 52866.007 24/11/25,12:34:10,11,10,1, 11.9,1,1, 1.481, 10503.285, 390.885, 52866.016 24/11/25,12:34:10,12,10,1, 11.9,1,1, 1.481, 10503.292, 390.891, 52866.025 24/11/25,12:34:10,13,10,1, 11.9,1,1, 1.481, 10503.306, 390.901, 52865.971 24/11/25,12:34:10,14,10,1, 11.9,1,1, 1.481, 10503.288, 390.917, 52866.004 24/11/25,12:34:10,15,10,1, 11.9,1,1, 1.481, 10503.287, 390.926, 52865.977 24/11/25,12:34:10,16,10,1, 11.9,1,1, 1.481, 10503.318, 390.927, 52865.976 24/11/25,12:34:10,17,10,1, 11.9,1,1, 1.481, 10503.270, 390.912, 52865.969 24/11/25,12:34:10,18,10,1, 11.9,1,1, 1.481, 10503.288, 390.912, 52865.999 24/11/25,12:34:10,19,10,1, 11.9,1,1, 1.481, 10503.285, 390.923, 52866.012 24/11/25,12:34:11,00,10,1, 11.9,1,1, 1.481, 10503.278, 390.923, 52866.012 24/11/25,12:34:11,01,10,1, 11.9,1,1, 1.481, 10503.275, 390.935, 52865.934 24/11/25,12:34:11,02,10,1, 11.9,1,1, 1.481, 10503.294, 390.957, 52865.993 24/11/25,12:34:11,03,10,1, 11.9,1,1, 1.481, 10503.285, 390.944, 52865.959 24/11/25,12:34:11,04,10,1, 11.9,1,1, 1.481, 10503.272, 390.979, 52865.937 24/11/25,12:34:11,05,10,1, 11.9,1,1, 1.481, 10503.289, 390.943, 52865.916 24/11/25,12:34:11,06,10,1, 11.9,1,1, 1.481, 10503.266, 390.978, 52865.983 24/11/25,12:34:11,07,10,1, 11.9,1,1, 1.481, 10503.287, 390.949, 52865.879 24/11/25,12:34:11,08,10,1, 11.9,1,1, 1.481, 10503.280, 390.980, 52865.940 24/11/25,12:34:11,09,10,1, 11.9,1,1, 1.481, 10503.285, 390.961, 52865.915 24/11/25,12:34:11,10,10,1, 11.9,1,1, 1.481, 10503.290, 390.994, 52865.905 24/11/25,12:34:11,11,10,1, 11.9,1,1, 1.481, 10503.275, 390.970, 52865.944 24/11/25,12:34:11,12,10,1, 11.9,1,1, 1.481, 10503.311, 390.997, 52865.932 24/11/25,12:34:11,13,10,1, 11.9,1,1, 1.481, 10503.266, 390.968, 52865.903 24/11/25,12:34:11,14,10,1, 11.9,1,1, 1.481, 10503.280, 391.005, 52865.958 24/11/25,12:34:11,15,10,1, 11.9,1,1, 1.481, 10503.262, 390.982, 52865.912 24/11/25,12:34:11,16,10,1, 11.9,1,1, 1.481, 10503.245, 391.024, 52865.842 24/11/25,12:34:11,17,10,1, 11.9,1,1, 1.481, 10503.238, 391.002, 52865.876 24/11/25,12:34:11,18,10,1, 11.9,1,1, 1.481, 10503.281, 391.044, 52865.882 24/11/25,12:34:11,19,10,1, 11.9,1,1, 1.481, 10503.246, 391.022, 52865.844 24/11/25,12:34:12,00,10,1, 11.9,1,1, 1.481, 10503.244, 391.022, 52865.844 24/11/25,12:34:12,01,10,1, 11.9,1,1, 1.481, 10503.264, 390.991, 52865.857 24/11/25,12:34:12,02,10,1, 11.9,1,1, 1.481, 10503.253, 391.027, 52865.860 24/11/25,12:34:12,03,10,1, 11.9,1,1, 1.481, 10503.264, 391.030, 52865.863 24/11/25,12:34:12,04,10,1, 11.9,1,1, 1.481, 10503.262, 391.041, 52865.815 24/11/25,12:34:12,05,10,1, 11.9,1,1, 1.481, 10503.274, 391.021, 52865.885 24/11/25,12:34:12,06,10,1, 11.9,1,1, 1.481, 10503.258, 391.062, 52865.907 24/11/25,12:34:12,07,10,1, 11.9,1,1, 1.481, 10503.250, 391.043, 52865.873 24/11/25,12:34:12,08,10,1, 11.9,1,1, 1.481, 10503.282, 391.051, 52865.856 24/11/25,12:34:12,09,10,1, 11.9,1,1, 1.481, 10503.254, 391.014, 52865.824 24/11/25,12:34:12,10,10,1, 11.9,1,1, 1.481, 10503.272, 391.051, 52865.873 24/11/25,12:34:12,11,10,1, 11.9,1,1, 1.481, 10503.238, 391.049, 52865.835 24/11/25,12:34:12,12,10,1, 11.9,1,1, 1.481, 10503.243, 391.060, 52865.836 24/11/25,12:34:12,13,10,1, 11.9,1,1, 1.481, 10503.252, 391.066, 52865.854 24/11/25,12:34:12,14,10,1, 11.9,1,1, 1.481, 10503.234, 391.078, 52865.844 24/11/25,12:34:12,15,10,1, 11.9,1,1, 1.481, 10503.248, 391.064, 52865.833 24/11/25,12:34:12,16,10,1, 11.9,1,1, 1.481, 10503.256, 391.080, 52865.791 24/11/25,12:34:12,17,10,1, 11.9,1,1, 1.481, 10503.252, 391.073, 52865.822 24/11/25,12:34:12,18,10,1, 11.9,1,1, 1.481, 10503.232, 391.083, 52865.767 24/11/25,12:34:12,19,10,1, 11.9,1,1, 1.481, 10503.218, 391.084, 52865.820 24/11/25,12:34:13,00,10,1, 12.0,1,1, 1.481, 10503.211, 391.084, 52865.820 24/11/25,12:34:13,01,10,1, 12.0,1,1, 1.481, 10503.247, 391.081, 52865.857 24/11/25,12:34:13,02,10,1, 12.0,1,1, 1.481, 10503.233, 391.075, 52865.778 24/11/25,12:34:13,03,10,1, 12.0,1,1, 1.481, 10503.242, 391.094, 52865.783 24/11/25,12:34:13,04,10,1, 12.0,1,1, 1.481, 10503.230, 391.082, 52865.773 24/11/25,12:34:13,05,10,1, 12.0,1,1, 1.481, 10503.230, 391.075, 52865.771 24/11/25,12:34:13,06,10,1, 12.0,1,1, 1.481, 10503.227, 391.062, 52865.745 24/11/25,12:34:13,07,10,1, 12.0,1,1, 1.481, 10503.226, 391.076, 52865.824 24/11/25,12:34:13,08,10,1, 12.0,1,1, 1.481, 10503.225, 391.087, 52865.772 24/11/25,12:34:13,09,10,1, 12.0,1,1, 1.481, 10503.234, 391.073, 52865.732 24/11/25,12:34:13,10,10,1, 12.0,1,1, 1.481, 10503.208, 391.090, 52865.703 24/11/25,12:34:13,11,10,1, 12.0,1,1, 1.481, 10503.218, 391.112, 52865.707 24/11/25,12:34:13,12,10,1, 12.0,1,1, 1.481, 10503.238, 391.107, 52865.753 24/11/25,12:34:13,13,10,1, 12.0,1,1, 1.481, 10503.243, 391.112, 52865.804 24/11/25,12:34:13,14,10,1, 12.0,1,1, 1.481, 10503.215, 391.096, 52865.803 24/11/25,12:34:13,15,10,1, 12.0,1,1, 1.481, 10503.229, 391.101, 52865.768 24/11/25,12:34:13,16,10,1, 12.0,1,1, 1.481, 10503.207, 391.116, 52865.758 24/11/25,12:34:13,17,10,1, 12.0,1,1, 1.481, 10503.228, 391.130, 52865.704 24/11/25,12:34:13,18,10,1, 12.0,1,1, 1.481, 10503.214, 391.138, 52865.695 24/11/25,12:34:13,19,10,1, 12.0,1,1, 1.481, 10503.218, 391.155, 52865.747 24/11/25,12:34:14,00,10,1, 12.0,1,1, 1.482, 10503.211, 391.155, 52865.747 24/11/25,12:34:14,01,10,1, 12.0,1,1, 1.482, 10503.217, 391.172, 52865.722 24/11/25,12:34:14,02,10,1, 12.0,1,1, 1.482, 10503.221, 391.152, 52865.712 24/11/25,12:34:14,03,10,1, 12.0,1,1, 1.482, 10503.212, 391.179, 52865.709 24/11/25,12:34:14,04,10,1, 12.0,1,1, 1.482, 10503.202, 391.183, 52865.712 24/11/25,12:34:14,05,10,1, 12.0,1,1, 1.482, 10503.203, 391.183, 52865.680 24/11/25,12:34:14,06,10,1, 12.0,1,1, 1.482, 10503.207, 391.167, 52865.650 24/11/25,12:34:14,07,10,1, 12.0,1,1, 1.482, 10503.228, 391.198, 52865.670 24/11/25,12:34:14,08,10,1, 12.0,1,1, 1.482, 10503.187, 391.164, 52865.658 24/11/25,12:34:14,09,10,1, 12.0,1,1, 1.482, 10503.216, 391.192, 52865.652 24/11/25,12:34:14,10,10,1, 12.0,1,1, 1.482, 10503.184, 391.166, 52865.655 24/11/25,12:34:14,11,10,1, 12.0,1,1, 1.482, 10503.186, 391.162, 52865.635 24/11/25,12:34:14,12,10,1, 12.0,1,1, 1.482, 10503.164, 391.174, 52865.600 24/11/25,12:34:14,13,10,1, 12.0,1,1, 1.482, 10503.193, 391.194, 52865.633 24/11/25,12:34:14,14,10,1, 12.0,1,1, 1.482, 10503.180, 391.176, 52865.635 24/11/25,12:34:14,15,10,1, 12.0,1,1, 1.482, 10503.181, 391.206, 52865.663 24/11/25,12:34:14,16,10,1, 12.0,1,1, 1.482, 10503.187, 391.178, 52865.612 24/11/25,12:34:14,17,10,1, 12.0,1,1, 1.482, 10503.208, 391.205, 52865.662 24/11/25,12:34:14,18,10,1, 12.0,1,1, 1.482, 10503.212, 391.180, 52865.599 24/11/25,12:34:14,19,10,1, 12.0,1,1, 1.482, 10503.176, 391.199, 52865.634 24/11/25,12:34:15,00,10,1, 11.9,1,1, 1.480, 10503.169, 391.199, 52865.634 24/11/25,12:34:15,01,10,1, 11.9,1,1, 1.480, 10503.190, 391.194, 52865.554 24/11/25,12:34:15,02,10,1, 11.9,1,1, 1.480, 10503.187, 391.169, 52865.602 24/11/25,12:34:15,03,10,1, 11.9,1,1, 1.480, 10503.186, 391.188, 52865.672 24/11/25,12:34:15,04,10,1, 11.9,1,1, 1.480, 10503.201, 391.148, 52865.557 24/11/25,12:34:15,05,10,1, 11.9,1,1, 1.480, 10503.195, 391.183, 52865.640 24/11/25,12:34:15,06,10,1, 11.9,1,1, 1.480, 10503.189, 391.156, 52865.610 24/11/25,12:34:15,07,10,1, 11.9,1,1, 1.480, 10503.188, 391.155, 52865.605 24/11/25,12:34:15,08,10,1, 11.9,1,1, 1.480, 10503.164, 391.149, 52865.548 24/11/25,12:34:15,09,10,1, 11.9,1,1, 1.480, 10503.160, 391.148, 52865.534 24/11/25,12:34:15,10,10,1, 11.9,1,1, 1.480, 10503.151, 391.171, 52865.563 24/11/25,12:34:15,11,10,1, 11.9,1,1, 1.480, 10503.168, 391.220, 52865.634 24/11/25,12:34:15,12,10,1, 11.9,1,1, 1.480, 10503.157, 391.182, 52865.575 24/11/25,12:34:15,13,10,1, 11.9,1,1, 1.480, 10503.158, 391.213, 52865.571 24/11/25,12:34:15,14,10,1, 11.9,1,1, 1.480, 10503.176, 391.189, 52865.582 24/11/25,12:34:15,15,10,1, 11.9,1,1, 1.480, 10503.168, 391.198, 52865.596 24/11/25,12:34:15,16,10,1, 11.9,1,1, 1.480, 10503.139, 391.191, 52865.567 24/11/25,12:34:15,17,10,1, 11.9,1,1, 1.480, 10503.158, 391.217, 52865.623 24/11/25,12:34:15,18,10,1, 11.9,1,1, 1.480, 10503.174, 391.222, 52865.585 24/11/25,12:34:15,19,10,1, 11.9,1,1, 1.480, 10503.179, 391.249, 52865.564 24/11/25,12:34:16,00,09,1, 11.9,1,1, 1.479, 10503.178, 391.249, 52865.564 24/11/25,12:34:16,01,09,1, 11.9,1,1, 1.479, 10503.162, 391.245, 52865.567 24/11/25,12:34:16,02,09,1, 11.9,1,1, 1.479, 10503.174, 391.250, 52865.576 24/11/25,12:34:16,03,09,1, 11.9,1,1, 1.479, 10503.162, 391.240, 52865.544 24/11/25,12:34:16,04,09,1, 11.9,1,1, 1.479, 10503.143, 391.256, 52865.579 24/11/25,12:34:16,05,09,1, 11.9,1,1, 1.479, 10503.149, 391.253, 52865.551 24/11/25,12:34:16,06,09,1, 11.9,1,1, 1.479, 10503.138, 391.260, 52865.516 24/11/25,12:34:16,07,09,1, 11.9,1,1, 1.479, 10503.172, 391.273, 52865.552 24/11/25,12:34:16,08,09,1, 11.9,1,1, 1.479, 10503.168, 391.271, 52865.508 24/11/25,12:34:16,09,09,1, 11.9,1,1, 1.479, 10503.169, 391.253, 52865.592 24/11/25,12:34:16,10,09,1, 11.9,1,1, 1.479, 10503.152, 391.275, 52865.650 24/11/25,12:34:16,11,09,1, 11.9,1,1, 1.479, 10503.138, 391.234, 52865.559 24/11/25,12:34:16,12,09,1, 11.9,1,1, 1.479, 10503.160, 391.256, 52865.463 24/11/25,12:34:16,13,09,1, 11.9,1,1, 1.479, 10503.151, 391.258, 52865.558 24/11/25,12:34:16,14,09,1, 11.9,1,1, 1.479, 10503.189, 391.284, 52865.530 24/11/25,12:34:16,15,09,1, 11.9,1,1, 1.479, 10503.193, 391.272, 52865.566 24/11/25,12:34:16,16,09,1, 11.9,1,1, 1.479, 10503.190, 391.291, 52865.541 24/11/25,12:34:16,17,09,1, 11.9,1,1, 1.479, 10503.208, 391.304, 52865.492 24/11/25,12:34:16,18,09,1, 11.9,1,1, 1.479, 10503.216, 391.291, 52865.542 24/11/25,12:34:16,19,09,1, 11.9,1,1, 1.479, 10503.209, 391.284, 52865.513 24/11/25,12:34:17,00,10,1, 12.0,1,1, 1.481, 10503.203, 391.284, 52865.513 24/11/25,12:34:17,01,10,1, 12.0,1,1, 1.481, 10503.207, 391.288, 52865.509 24/11/25,12:34:17,02,10,1, 12.0,1,1, 1.481, 10503.234, 391.301, 52865.435 24/11/25,12:34:17,03,10,1, 12.0,1,1, 1.481, 10503.209, 391.309, 52865.429 24/11/25,12:34:17,04,10,1, 12.0,1,1, 1.481, 10503.203, 391.318, 52865.464 24/11/25,12:34:17,05,10,1, 12.0,1,1, 1.481, 10503.203, 391.311, 52865.467 24/11/25,12:34:17,06,10,1, 12.0,1,1, 1.481, 10503.231, 391.332, 52865.422 24/11/25,12:34:17,07,10,1, 12.0,1,1, 1.481, 10503.215, 391.303, 52865.502 24/11/25,12:34:17,08,10,1, 12.0,1,1, 1.481, 10503.213, 391.333, 52865.451 24/11/25,12:34:17,09,10,1, 12.0,1,1, 1.481, 10503.223, 391.304, 52865.446 24/11/25,12:34:17,10,10,1, 12.0,1,1, 1.481, 10503.193, 391.354, 52865.477 24/11/25,12:34:17,11,10,1, 12.0,1,1, 1.481, 10503.183, 391.329, 52865.406 24/11/25,12:34:17,12,10,1, 12.0,1,1, 1.481, 10503.201, 391.373, 52865.413 24/11/25,12:34:17,13,10,1, 12.0,1,1, 1.481, 10503.202, 391.382, 52865.433 24/11/25,12:34:17,14,10,1, 12.0,1,1, 1.481, 10503.212, 391.415, 52865.430 24/11/25,12:34:17,15,10,1, 12.0,1,1, 1.481, 10503.204, 391.416, 52865.390 24/11/25,12:34:17,16,10,1, 12.0,1,1, 1.481, 10503.205, 391.447, 52865.463 24/11/25,12:34:17,17,10,1, 12.0,1,1, 1.481, 10503.221, 391.430, 52865.357 24/11/25,12:34:17,18,10,1, 12.0,1,1, 1.481, 10503.212, 391.490, 52865.394 24/11/25,12:34:17,19,10,1, 12.0,1,1, 1.481, 10503.196, 391.464, 52865.373 24/11/25,12:34:18,00,09,1, 11.9,1,1, 1.477, 10503.194, 391.464, 52865.373 24/11/25,12:34:18,01,09,1, 11.9,1,1, 1.477, 10503.186, 391.474, 52865.403 24/11/25,12:34:18,02,09,1, 11.9,1,1, 1.477, 10503.187, 391.497, 52865.314 24/11/25,12:34:18,03,09,1, 11.9,1,1, 1.477, 10503.191, 391.485, 52865.383 24/11/25,12:34:18,04,09,1, 11.9,1,1, 1.477, 10503.160, 391.495, 52865.378 24/11/25,12:34:18,05,09,1, 11.9,1,1, 1.477, 10503.145, 391.478, 52865.407 24/11/25,12:34:18,06,09,1, 11.9,1,1, 1.477, 10503.118, 391.486, 52865.382 24/11/25,12:34:18,07,09,1, 11.9,1,1, 1.477, 10503.107, 391.464, 52865.336 24/11/25,12:34:18,08,09,1, 11.9,1,1, 1.477, 10503.105, 391.477, 52865.345 24/11/25,12:34:18,09,09,1, 11.9,1,1, 1.477, 10503.083, 391.468, 52865.347 24/11/25,12:34:18,10,09,1, 11.9,1,1, 1.477, 10503.061, 391.484, 52865.445 24/11/25,12:34:18,11,09,1, 11.9,1,1, 1.477, 10503.042, 391.453, 52865.406 24/11/25,12:34:18,12,09,1, 11.9,1,1, 1.477, 10503.046, 391.462, 52865.417 24/11/25,12:34:18,13,09,1, 11.9,1,1, 1.477, 10503.013, 391.432, 52865.392 24/11/25,12:34:18,14,09,1, 11.9,1,1, 1.477, 10503.006, 391.435, 52865.350 24/11/25,12:34:18,15,09,1, 11.9,1,1, 1.477, 10503.003, 391.429, 52865.413 24/11/25,12:34:18,16,09,1, 11.9,1,1, 1.477, 10503.014, 391.410, 52865.360 24/11/25,12:34:18,17,09,1, 11.9,1,1, 1.477, 10503.036, 391.421, 52865.389 24/11/25,12:34:18,18,09,1, 11.9,1,1, 1.477, 10503.030, 391.433, 52865.431 24/11/25,12:34:18,19,09,1, 11.9,1,1, 1.477, 10503.018, 391.419, 52865.338 24/11/25,12:34:19,00,09,1, 12.0,1,1, 1.478, 10503.011, 391.419, 52865.338 24/11/25,12:34:19,01,09,1, 12.0,1,1, 1.478, 10503.006, 391.461, 52865.407 24/11/25,12:34:19,02,09,1, 12.0,1,1, 1.478, 10502.982, 391.423, 52865.385 24/11/25,12:34:19,03,09,1, 12.0,1,1, 1.478, 10503.011, 391.415, 52865.335 24/11/25,12:34:19,04,09,1, 12.0,1,1, 1.478, 10503.010, 391.406, 52865.334 24/11/25,12:34:19,05,09,1, 12.0,1,1, 1.478, 10502.984, 391.448, 52865.336 24/11/25,12:34:19,06,09,1, 12.0,1,1, 1.478, 10502.996, 391.438, 52865.498 24/11/25,12:34:19,07,09,1, 12.0,1,1, 1.478, 10502.993, 391.431, 52865.371 24/11/25,12:34:19,08,09,1, 12.0,1,1, 1.478, 10503.023, 391.454, 52865.410 24/11/25,12:34:19,09,09,1, 12.0,1,1, 1.478, 10503.040, 391.474, 52865.435 24/11/25,12:34:19,10,09,1, 12.0,1,1, 1.478, 10503.034, 391.475, 52865.329 24/11/25,12:34:19,11,09,1, 12.0,1,1, 1.478, 10503.064, 391.482, 52865.408 24/11/25,12:34:19,12,09,1, 12.0,1,1, 1.478, 10503.030, 391.484, 52865.299 24/11/25,12:34:19,13,09,1, 12.0,1,1, 1.478, 10503.061, 391.495, 52865.320 24/11/25,12:34:19,14,09,1, 12.0,1,1, 1.478, 10503.074, 391.517, 52865.385 24/11/25,12:34:19,15,09,1, 12.0,1,1, 1.478, 10503.051, 391.518, 52865.438 24/11/25,12:34:19,16,09,1, 12.0,1,1, 1.478, 10503.061, 391.500, 52865.387 24/11/25,12:34:19,17,09,1, 12.0,1,1, 1.478, 10503.069, 391.529, 52865.394 24/11/25,12:34:19,18,09,1, 12.0,1,1, 1.478, 10503.064, 391.499, 52865.352 24/11/25,12:34:19,19,09,1, 12.0,1,1, 1.478, 10503.036, 391.548, 52865.429 24/11/25,12:34:20,00,09,1, 11.9,1,1, 1.479, 10503.036, 391.548, 52865.429 24/11/25,12:34:20,01,09,1, 11.9,1,1, 1.479, 10503.051, 391.540, 52865.444 24/11/25,12:34:20,02,09,1, 11.9,1,1, 1.479, 10503.012, 391.543, 52865.472 24/11/25,12:34:20,03,09,1, 11.9,1,1, 1.479, 10503.020, 391.582, 52865.364 24/11/25,12:34:20,04,09,1, 11.9,1,1, 1.479, 10503.014, 391.517, 52865.366 24/11/25,12:34:20,05,09,1, 11.9,1,1, 1.479, 10503.016, 391.566, 52865.384 24/11/25,12:34:20,06,09,1, 11.9,1,1, 1.479, 10502.968, 391.534, 52865.415 24/11/25,12:34:20,07,09,1, 11.9,1,1, 1.479, 10502.964, 391.542, 52865.417 24/11/25,12:34:20,08,09,1, 11.9,1,1, 1.479, 10502.965, 391.556, 52865.421 24/11/25,12:34:20,09,09,1, 11.9,1,1, 1.479, 10502.989, 391.577, 52865.428 24/11/25,12:34:20,10,09,1, 11.9,1,1, 1.479, 10502.993, 391.596, 52865.441 24/11/25,12:34:20,11,09,1, 11.9,1,1, 1.479, 10503.019, 391.601, 52865.441 24/11/25,12:34:20,12,09,1, 11.9,1,1, 1.479, 10503.035, 391.591, 52865.401 24/11/25,12:34:20,13,09,1, 11.9,1,1, 1.479, 10503.044, 391.647, 52865.431 24/11/25,12:34:20,14,09,1, 11.9,1,1, 1.479, 10503.046, 391.594, 52865.365 24/11/25,12:34:20,15,09,1, 11.9,1,1, 1.479, 10503.058, 391.622, 52865.368 24/11/25,12:34:20,16,09,1, 11.9,1,1, 1.479, 10503.046, 391.611, 52865.410 24/11/25,12:34:20,17,09,1, 11.9,1,1, 1.479, 10503.040, 391.635, 52865.390 24/11/25,12:34:20,18,09,1, 11.9,1,1, 1.479, 10503.016, 391.627, 52865.368 24/11/25,12:34:20,19,09,1, 11.9,1,1, 1.479, 10503.067, 391.635, 52865.419 24/11/25,12:34:21,00,09,1, 11.9,1,1, 1.477, 10503.061, 391.635, 52865.419 24/11/25,12:34:21,01,09,1, 11.9,1,1, 1.477, 10503.017, 391.634, 52865.352 24/11/25,12:34:21,02,09,1, 11.9,1,1, 1.477, 10503.015, 391.625, 52865.415 24/11/25,12:34:21,03,09,1, 11.9,1,1, 1.477, 10503.003, 391.637, 52865.344 24/11/25,12:34:21,04,09,1, 11.9,1,1, 1.477, 10502.983, 391.634, 52865.386 24/11/25,12:34:21,05,09,1, 11.9,1,1, 1.477, 10502.978, 391.638, 52865.433 24/11/25,12:34:21,06,09,1, 11.9,1,1, 1.477, 10502.984, 391.616, 52865.445 24/11/25,12:34:21,07,09,1, 11.9,1,1, 1.477, 10502.971, 391.628, 52865.411 24/11/25,12:34:21,08,09,1, 11.9,1,1, 1.477, 10502.959, 391.634, 52865.456 24/11/25,12:34:21,09,09,1, 11.9,1,1, 1.477, 10502.973, 391.648, 52865.398 24/11/25,12:34:21,10,09,1, 11.9,1,1, 1.477, 10502.959, 391.664, 52865.355 24/11/25,12:34:21,11,09,1, 11.9,1,1, 1.477, 10502.974, 391.647, 52865.390 24/11/25,12:34:21,12,09,1, 11.9,1,1, 1.477, 10502.986, 391.628, 52865.346 24/11/25,12:34:21,13,09,1, 11.9,1,1, 1.477, 10502.990, 391.652, 52865.444 24/11/25,12:34:21,14,09,1, 11.9,1,1, 1.477, 10502.988, 391.668, 52865.406 24/11/25,12:34:21,15,09,1, 11.9,1,1, 1.477, 10503.012, 391.651, 52865.290 24/11/25,12:34:21,16,09,1, 11.9,1,1, 1.477, 10502.971, 391.692, 52865.342 24/11/25,12:34:21,17,09,1, 11.9,1,1, 1.477, 10502.990, 391.680, 52865.428 24/11/25,12:34:21,18,09,1, 11.9,1,1, 1.477, 10503.000, 391.674, 52865.392 24/11/25,12:34:21,19,09,1, 11.9,1,1, 1.477, 10502.978, 391.654, 52865.361 24/11/25,12:34:22,00,09,1, 11.9,1,1, 1.482, 10502.977, 391.654, 52865.361 24/11/25,12:34:22,01,09,1, 11.9,1,1, 1.482, 10502.979, 391.694, 52865.402 24/11/25,12:34:22,02,09,1, 11.9,1,1, 1.482, 10502.957, 391.701, 52865.398 24/11/25,12:34:22,03,09,1, 11.9,1,1, 1.482, 10502.937, 391.681, 52865.426 24/11/25,12:34:22,04,09,1, 11.9,1,1, 1.482, 10502.925, 391.686, 52865.389 24/11/25,12:34:22,05,09,1, 11.9,1,1, 1.482, 10502.915, 391.704, 52865.406 24/11/25,12:34:22,06,09,1, 11.9,1,1, 1.482, 10502.913, 391.698, 52865.417 24/11/25,12:34:22,07,09,1, 11.9,1,1, 1.482, 10502.919, 391.695, 52865.389 24/11/25,12:34:22,08,09,1, 11.9,1,1, 1.482, 10502.929, 391.708, 52865.413 24/11/25,12:34:22,09,09,1, 11.9,1,1, 1.482, 10502.935, 391.702, 52865.376 24/11/25,12:34:22,10,09,1, 11.9,1,1, 1.482, 10502.972, 391.746, 52865.395 24/11/25,12:34:22,11,09,1, 11.9,1,1, 1.482, 10502.947, 391.706, 52865.397 24/11/25,12:34:22,12,09,1, 11.9,1,1, 1.482, 10502.984, 391.754, 52865.394 24/11/25,12:34:22,13,09,1, 11.9,1,1, 1.482, 10502.961, 391.734, 52865.335 24/11/25,12:34:22,14,09,1, 11.9,1,1, 1.482, 10502.971, 391.763, 52865.392 24/11/25,12:34:22,15,09,1, 11.9,1,1, 1.482, 10502.990, 391.754, 52865.437 24/11/25,12:34:22,16,09,1, 11.9,1,1, 1.482, 10502.974, 391.757, 52865.417 24/11/25,12:34:22,17,09,1, 11.9,1,1, 1.482, 10502.972, 391.756, 52865.412 24/11/25,12:34:22,18,09,1, 11.9,1,1, 1.482, 10503.000, 391.760, 52865.370 24/11/25,12:34:22,19,09,1, 11.9,1,1, 1.482, 10502.989, 391.764, 52865.338 24/11/25,12:34:23,00,10,1, 11.9,1,1, 1.479, 10502.986, 391.764, 52865.338 24/11/25,12:34:23,01,10,1, 11.9,1,1, 1.479, 10502.995, 391.782, 52865.425 24/11/25,12:34:23,02,10,1, 11.9,1,1, 1.479, 10502.998, 391.816, 52865.411 24/11/25,12:34:23,03,10,1, 11.9,1,1, 1.479, 10502.996, 391.785, 52865.387 24/11/25,12:34:23,04,10,1, 11.9,1,1, 1.479, 10503.019, 391.796, 52865.448 24/11/25,12:34:23,05,10,1, 11.9,1,1, 1.479, 10503.000, 391.795, 52865.386 24/11/25,12:34:23,06,10,1, 11.9,1,1, 1.479, 10503.004, 391.824, 52865.483 24/11/25,12:34:23,07,10,1, 11.9,1,1, 1.479, 10503.025, 391.831, 52865.530 24/11/25,12:34:23,08,10,1, 11.9,1,1, 1.479, 10503.005, 391.822, 52865.342 24/11/25,12:34:23,09,10,1, 11.9,1,1, 1.479, 10503.015, 391.834, 52865.451 24/11/25,12:34:23,10,10,1, 11.9,1,1, 1.479, 10503.004, 391.839, 52865.481 24/11/25,12:34:23,11,10,1, 11.9,1,1, 1.479, 10503.012, 391.823, 52865.354 24/11/25,12:34:23,12,10,1, 11.9,1,1, 1.479, 10503.011, 391.842, 52865.460 24/11/25,12:34:23,13,10,1, 11.9,1,1, 1.479, 10503.029, 391.823, 52865.382 24/11/25,12:34:23,14,10,1, 11.9,1,1, 1.479, 10503.021, 391.841, 52865.382 24/11/25,12:34:23,15,10,1, 11.9,1,1, 1.479, 10502.994, 391.848, 52865.451 24/11/25,12:34:23,16,10,1, 11.9,1,1, 1.479, 10503.005, 391.869, 52865.492 24/11/25,12:34:23,17,10,1, 11.9,1,1, 1.479, 10503.014, 391.863, 52865.509 24/11/25,12:34:23,18,10,1, 11.9,1,1, 1.479, 10502.994, 391.874, 52865.494 24/11/25,12:34:23,19,10,1, 11.9,1,1, 1.479, 10503.021, 391.862, 52865.461 24/11/25,12:34:24,00,11,1, 12.0,1,1, 1.482, 10503.019, 391.862, 52865.461 24/11/25,12:34:24,01,11,1, 12.0,1,1, 1.482, 10503.024, 391.875, 52865.462 24/11/25,12:34:24,02,11,1, 12.0,1,1, 1.482, 10503.028, 391.874, 52865.412 24/11/25,12:34:24,03,11,1, 12.0,1,1, 1.482, 10503.022, 391.919, 52865.444 24/11/25,12:34:24,04,11,1, 12.0,1,1, 1.482, 10503.022, 391.889, 52865.493 24/11/25,12:34:24,05,11,1, 12.0,1,1, 1.482, 10503.018, 391.894, 52865.479 24/11/25,12:34:24,06,11,1, 12.0,1,1, 1.482, 10503.029, 391.896, 52865.469 24/11/25,12:34:24,07,11,1, 12.0,1,1, 1.482, 10503.024, 391.884, 52865.406 24/11/25,12:34:24,08,11,1, 12.0,1,1, 1.482, 10503.020, 391.909, 52865.491 24/11/25,12:34:24,09,11,1, 12.0,1,1, 1.482, 10503.028, 391.913, 52865.441 24/11/25,12:34:24,10,11,1, 12.0,1,1, 1.482, 10503.022, 391.913, 52865.403 24/11/25,12:34:24,11,11,1, 12.0,1,1, 1.482, 10503.014, 391.927, 52865.406 24/11/25,12:34:24,12,11,1, 12.0,1,1, 1.482, 10503.039, 391.923, 52865.432 24/11/25,12:34:24,13,11,1, 12.0,1,1, 1.482, 10503.019, 391.953, 52865.441 24/11/25,12:34:24,14,11,1, 12.0,1,1, 1.482, 10503.019, 391.917, 52865.489 24/11/25,12:34:24,15,11,1, 12.0,1,1, 1.482, 10503.032, 391.942, 52865.474 24/11/25,12:34:24,16,11,1, 12.0,1,1, 1.482, 10503.023, 391.941, 52865.489 24/11/25,12:34:24,17,11,1, 12.0,1,1, 1.482, 10503.040, 391.935, 52865.498 24/11/25,12:34:24,18,11,1, 12.0,1,1, 1.482, 10503.005, 391.937, 52865.407 24/11/25,12:34:24,19,11,1, 12.0,1,1, 1.482, 10503.009, 391.961, 52865.455 24/11/25,12:34:25,00,11,1, 12.0,1,1, 1.482, 10503.002, 391.961, 52865.455 24/11/25,12:34:25,01,11,1, 12.0,1,1, 1.482, 10503.018, 391.952, 52865.422 24/11/25,12:34:25,02,11,1, 12.0,1,1, 1.482, 10503.022, 391.966, 52865.494 24/11/25,12:34:25,03,11,1, 12.0,1,1, 1.482, 10503.025, 391.963, 52865.550 24/11/25,12:34:25,04,11,1, 12.0,1,1, 1.482, 10503.013, 391.934, 52865.520 24/11/25,12:34:25,05,11,1, 12.0,1,1, 1.482, 10502.985, 391.966, 52865.525 24/11/25,12:34:25,06,11,1, 12.0,1,1, 1.482, 10502.991, 391.956, 52865.468 24/11/25,12:34:25,07,11,1, 12.0,1,1, 1.482, 10502.994, 391.975, 52865.483 24/11/25,12:34:25,08,11,1, 12.0,1,1, 1.482, 10502.971, 391.969, 52865.472 24/11/25,12:34:25,09,11,1, 12.0,1,1, 1.482, 10502.981, 391.986, 52865.479 24/11/25,12:34:25,10,11,1, 12.0,1,1, 1.482, 10502.982, 391.967, 52865.518 24/11/25,12:34:25,11,11,1, 12.0,1,1, 1.482, 10502.996, 391.980, 52865.451 24/11/25,12:34:25,12,11,1, 12.0,1,1, 1.482, 10502.979, 391.979, 52865.440 24/11/25,12:34:25,13,11,1, 12.0,1,1, 1.482, 10502.983, 391.980, 52865.508 24/11/25,12:34:25,14,11,1, 12.0,1,1, 1.482, 10502.980, 391.964, 52865.485 24/11/25,12:34:25,15,11,1, 12.0,1,1, 1.482, 10502.969, 391.989, 52865.545 24/11/25,12:34:25,16,11,1, 12.0,1,1, 1.482, 10502.969, 391.967, 52865.412 24/11/25,12:34:25,17,11,1, 12.0,1,1, 1.482, 10502.963, 391.966, 52865.467 24/11/25,12:34:25,18,11,1, 12.0,1,1, 1.482, 10502.966, 391.984, 52865.474 24/11/25,12:34:25,19,11,1, 12.0,1,1, 1.482, 10502.962, 391.973, 52865.490 24/11/25,12:34:26,00,11,1, 11.8,1,1, 1.483, 10502.961, 391.973, 52865.490 24/11/25,12:34:26,01,11,1, 11.8,1,1, 1.483, 10502.948, 391.996, 52865.469 24/11/25,12:34:26,02,11,1, 11.8,1,1, 1.483, 10502.948, 391.967, 52865.499 24/11/25,12:34:26,03,11,1, 11.8,1,1, 1.483, 10502.939, 391.992, 52865.497 24/11/25,12:34:26,04,11,1, 11.8,1,1, 1.483, 10502.940, 391.972, 52865.514 24/11/25,12:34:26,05,11,1, 11.8,1,1, 1.483, 10502.935, 391.987, 52865.467 24/11/25,12:34:26,06,11,1, 11.8,1,1, 1.483, 10502.913, 391.975, 52865.461 24/11/25,12:34:26,07,11,1, 11.8,1,1, 1.483, 10502.963, 392.030, 52865.546 24/11/25,12:34:26,08,11,1, 11.8,1,1, 1.483, 10502.942, 392.013, 52865.569 24/11/25,12:34:26,09,11,1, 11.8,1,1, 1.483, 10502.941, 392.018, 52865.591 24/11/25,12:34:26,10,11,1, 11.8,1,1, 1.483, 10502.937, 392.011, 52865.495 24/11/25,12:34:26,11,11,1, 11.8,1,1, 1.483, 10502.915, 392.029, 52865.522 24/11/25,12:34:26,12,11,1, 11.8,1,1, 1.483, 10502.918, 392.017, 52865.509 24/11/25,12:34:26,13,11,1, 11.8,1,1, 1.483, 10502.925, 392.041, 52865.589 24/11/25,12:34:26,14,11,1, 11.8,1,1, 1.483, 10502.886, 392.034, 52865.526 24/11/25,12:34:26,15,11,1, 11.8,1,1, 1.483, 10502.910, 392.056, 52865.557 24/11/25,12:34:26,16,11,1, 11.8,1,1, 1.483, 10502.914, 392.024, 52865.587 24/11/25,12:34:26,17,11,1, 11.8,1,1, 1.483, 10502.883, 392.036, 52865.563 24/11/25,12:34:26,18,11,1, 11.8,1,1, 1.483, 10502.886, 392.056, 52865.584 24/11/25,12:34:26,19,11,1, 11.8,1,1, 1.483, 10502.874, 392.048, 52865.598 24/11/25,12:34:27,00,12,1, 12.0,1,1, 1.482, 10502.869, 392.048, 52865.598 24/11/25,12:34:27,01,12,1, 12.0,1,1, 1.482, 10502.891, 392.073, 52865.568 24/11/25,12:34:27,02,12,1, 12.0,1,1, 1.482, 10502.899, 392.078, 52865.611 24/11/25,12:34:27,03,12,1, 12.0,1,1, 1.482, 10502.896, 392.107, 52865.585 24/11/25,12:34:27,04,12,1, 12.0,1,1, 1.482, 10502.912, 392.097, 52865.586 24/11/25,12:34:27,05,12,1, 12.0,1,1, 1.482, 10502.901, 392.088, 52865.603 24/11/25,12:34:27,06,12,1, 12.0,1,1, 1.482, 10502.878, 392.137, 52865.667 24/11/25,12:34:27,07,12,1, 12.0,1,1, 1.482, 10502.857, 392.135, 52865.583 24/11/25,12:34:27,08,12,1, 12.0,1,1, 1.482, 10502.894, 392.135, 52865.648 24/11/25,12:34:27,09,12,1, 12.0,1,1, 1.482, 10502.882, 392.137, 52865.644 24/11/25,12:34:27,10,12,1, 12.0,1,1, 1.482, 10502.891, 392.165, 52865.642 24/11/25,12:34:27,11,12,1, 12.0,1,1, 1.482, 10502.882, 392.165, 52865.577 24/11/25,12:34:27,12,12,1, 12.0,1,1, 1.482, 10502.897, 392.177, 52865.695 24/11/25,12:34:27,13,12,1, 12.0,1,1, 1.482, 10502.891, 392.192, 52865.676 24/11/25,12:34:27,14,12,1, 12.0,1,1, 1.482, 10502.909, 392.168, 52865.654 24/11/25,12:34:27,15,12,1, 12.0,1,1, 1.482, 10502.884, 392.174, 52865.716 24/11/25,12:34:27,16,12,1, 12.0,1,1, 1.482, 10502.855, 392.157, 52865.686 24/11/25,12:34:27,17,12,1, 12.0,1,1, 1.482, 10502.874, 392.171, 52865.640 24/11/25,12:34:27,18,12,1, 12.0,1,1, 1.482, 10502.884, 392.155, 52865.620 24/11/25,12:34:27,19,12,1, 12.0,1,1, 1.482, 10502.874, 392.189, 52865.661 24/11/25,12:34:28,00,12,1, 11.9,1,1, 1.484, 10502.869, 392.189, 52865.661 24/11/25,12:34:28,01,12,1, 11.9,1,1, 1.484, 10502.894, 392.161, 52865.634 24/11/25,12:34:28,02,12,1, 11.9,1,1, 1.484, 10502.901, 392.180, 52865.647 24/11/25,12:34:28,03,12,1, 11.9,1,1, 1.484, 10502.860, 392.152, 52865.637 24/11/25,12:34:28,04,12,1, 11.9,1,1, 1.484, 10502.891, 392.191, 52865.687 24/11/25,12:34:28,05,12,1, 11.9,1,1, 1.484, 10502.869, 392.187, 52865.640 24/11/25,12:34:28,06,12,1, 11.9,1,1, 1.484, 10502.903, 392.218, 52865.672 24/11/25,12:34:28,07,12,1, 11.9,1,1, 1.484, 10502.874, 392.218, 52865.650 24/11/25,12:34:28,08,12,1, 11.9,1,1, 1.484, 10502.892, 392.253, 52865.684 24/11/25,12:34:28,09,12,1, 11.9,1,1, 1.484, 10502.894, 392.259, 52865.697 24/11/25,12:34:28,10,12,1, 11.9,1,1, 1.484, 10502.892, 392.277, 52865.724 24/11/25,12:34:28,11,12,1, 11.9,1,1, 1.484, 10502.878, 392.275, 52865.707 24/11/25,12:34:28,12,12,1, 11.9,1,1, 1.484, 10502.896, 392.280, 52865.709 24/11/25,12:34:28,13,12,1, 11.9,1,1, 1.484, 10502.885, 392.299, 52865.704 24/11/25,12:34:28,14,12,1, 11.9,1,1, 1.484, 10502.896, 392.301, 52865.741 24/11/25,12:34:28,15,12,1, 11.9,1,1, 1.484, 10502.898, 392.323, 52865.750 24/11/25,12:34:28,16,12,1, 11.9,1,1, 1.484, 10502.913, 392.336, 52865.730 24/11/25,12:34:28,17,12,1, 11.9,1,1, 1.484, 10502.903, 392.315, 52865.801 24/11/25,12:34:28,18,12,1, 11.9,1,1, 1.484, 10502.902, 392.322, 52865.756 24/11/25,12:34:28,19,12,1, 11.9,1,1, 1.484, 10502.883, 392.311, 52865.729 24/11/25,12:34:29,00,12,1, 11.9,1,1, 1.477, 10502.877, 392.311, 52865.729 24/11/25,12:34:29,01,12,1, 11.9,1,1, 1.477, 10502.925, 392.304, 52865.758 24/11/25,12:34:29,02,12,1, 11.9,1,1, 1.477, 10502.914, 392.330, 52865.746 24/11/25,12:34:29,03,12,1, 11.9,1,1, 1.477, 10502.895, 392.347, 52865.837 24/11/25,12:34:29,04,12,1, 11.9,1,1, 1.477, 10502.868, 392.339, 52865.707 24/11/25,12:34:29,05,12,1, 11.9,1,1, 1.477, 10502.952, 392.341, 52865.811 24/11/25,12:34:29,06,12,1, 11.9,1,1, 1.477, 10502.926, 392.345, 52865.750 24/11/25,12:34:29,07,12,1, 11.9,1,1, 1.477, 10502.932, 392.335, 52865.799 24/11/25,12:34:29,08,12,1, 11.9,1,1, 1.477, 10502.922, 392.356, 52865.802 24/11/25,12:34:29,09,12,1, 11.9,1,1, 1.477, 10502.922, 392.335, 52865.829 24/11/25,12:34:29,10,12,1, 11.9,1,1, 1.477, 10502.903, 392.344, 52865.831 24/11/25,12:34:29,11,12,1, 11.9,1,1, 1.477, 10502.923, 392.346, 52865.824 24/11/25,12:34:29,12,12,1, 11.9,1,1, 1.477, 10502.884, 392.327, 52865.790 24/11/25,12:34:29,13,12,1, 11.9,1,1, 1.477, 10502.892, 392.358, 52865.885 24/11/25,12:34:29,14,12,1, 11.9,1,1, 1.477, 10502.900, 392.333, 52865.863 24/11/25,12:34:29,15,12,1, 11.9,1,1, 1.477, 10502.870, 392.360, 52865.836 24/11/25,12:34:29,16,12,1, 11.9,1,1, 1.477, 10502.898, 392.328, 52865.839 24/11/25,12:34:29,17,12,1, 11.9,1,1, 1.477, 10502.891, 392.352, 52865.882 24/11/25,12:34:29,18,12,1, 11.9,1,1, 1.477, 10502.893, 392.348, 52865.910 24/11/25,12:34:29,19,12,1, 11.9,1,1, 1.477, 10502.907, 392.346, 52865.899 24/11/25,12:34:30,00,12,1, 11.9,1,1, 1.478, 10502.902, 392.346, 52865.899 24/11/25,12:34:30,01,12,1, 11.9,1,1, 1.478, 10502.890, 392.353, 52865.887 24/11/25,12:34:30,02,12,1, 11.9,1,1, 1.478, 10502.863, 392.372, 52865.903 24/11/25,12:34:30,03,12,1, 11.9,1,1, 1.478, 10502.894, 392.369, 52865.915 24/11/25,12:34:30,04,12,1, 11.9,1,1, 1.478, 10502.864, 392.367, 52865.953 24/11/25,12:34:30,05,12,1, 11.9,1,1, 1.478, 10502.880, 392.360, 52865.936 24/11/25,12:34:30,06,12,1, 11.9,1,1, 1.478, 10502.852, 392.343, 52865.905 24/11/25,12:34:30,07,12,1, 11.9,1,1, 1.478, 10502.884, 392.371, 52865.981 24/11/25,12:34:30,08,12,1, 11.9,1,1, 1.478, 10502.878, 392.340, 52865.916 24/11/25,12:34:30,09,12,1, 11.9,1,1, 1.478, 10502.878, 392.407, 52865.949 24/11/25,12:34:30,10,12,1, 11.9,1,1, 1.478, 10502.885, 392.372, 52865.901 24/11/25,12:34:30,11,12,1, 11.9,1,1, 1.478, 10502.871, 392.391, 52865.942 24/11/25,12:34:30,12,12,1, 11.9,1,1, 1.478, 10502.848, 392.380, 52865.943 24/11/25,12:34:30,13,12,1, 11.9,1,1, 1.478, 10502.866, 392.377, 52865.998 24/11/25,12:34:30,14,12,1, 11.9,1,1, 1.478, 10502.865, 392.377, 52865.964 24/11/25,12:34:30,15,12,1, 11.9,1,1, 1.478, 10502.872, 392.377, 52865.989 24/11/25,12:34:30,16,12,1, 11.9,1,1, 1.478, 10502.881, 392.363, 52865.946 24/11/25,12:34:30,17,12,1, 11.9,1,1, 1.478, 10502.875, 392.376, 52865.988 24/11/25,12:34:30,18,12,1, 11.9,1,1, 1.478, 10502.856, 392.371, 52865.980 24/11/25,12:34:30,19,12,1, 11.9,1,1, 1.478, 10502.872, 392.392, 52865.997 24/11/25,12:34:31,00,12,1, 11.9,1,1, 1.482, 10502.869, 392.392, 52865.997 24/11/25,12:34:31,01,12,1, 11.9,1,1, 1.482, 10502.892, 392.386, 52865.983 24/11/25,12:34:31,02,12,1, 11.9,1,1, 1.482, 10502.859, 392.378, 52865.977 24/11/25,12:34:31,03,12,1, 11.9,1,1, 1.482, 10502.848, 392.381, 52865.999 24/11/25,12:34:31,04,12,1, 11.9,1,1, 1.482, 10502.861, 392.383, 52865.983 24/11/25,12:34:31,05,12,1, 11.9,1,1, 1.482, 10502.831, 392.382, 52865.973 24/11/25,12:34:31,06,12,1, 11.9,1,1, 1.482, 10502.826, 392.402, 52865.967 24/11/25,12:34:31,07,12,1, 11.9,1,1, 1.482, 10502.862, 392.410, 52865.998 24/11/25,12:34:31,08,12,1, 11.9,1,1, 1.482, 10502.847, 392.394, 52865.994 24/11/25,12:34:31,09,12,1, 11.9,1,1, 1.482, 10502.841, 392.407, 52865.976 24/11/25,12:34:31,10,12,1, 11.9,1,1, 1.482, 10502.857, 392.404, 52866.073 24/11/25,12:34:31,11,12,1, 11.9,1,1, 1.482, 10502.877, 392.368, 52865.985 24/11/25,12:34:31,12,12,1, 11.9,1,1, 1.482, 10502.817, 392.377, 52866.066 24/11/25,12:34:31,13,12,1, 11.9,1,1, 1.482, 10502.876, 392.359, 52866.029 24/11/25,12:34:31,14,12,1, 11.9,1,1, 1.482, 10502.856, 392.338, 52866.012 24/11/25,12:34:31,15,12,1, 11.9,1,1, 1.482, 10502.855, 392.349, 52866.014 24/11/25,12:34:31,16,12,1, 11.9,1,1, 1.482, 10502.861, 392.337, 52866.081 24/11/25,12:34:31,17,12,1, 11.9,1,1, 1.482, 10502.870, 392.321, 52865.955 24/11/25,12:34:31,18,12,1, 11.9,1,1, 1.482, 10502.864, 392.328, 52866.040 24/11/25,12:34:31,19,12,1, 11.9,1,1, 1.482, 10502.875, 392.323, 52866.020 24/11/25,12:34:32,00,11,1, 11.9,1,1, 1.480, 10502.869, 392.323, 52866.020 24/11/25,12:34:32,01,11,1, 11.9,1,1, 1.480, 10502.874, 392.330, 52865.988 24/11/25,12:34:32,02,11,1, 11.9,1,1, 1.480, 10502.891, 392.334, 52865.984 24/11/25,12:34:32,03,11,1, 11.9,1,1, 1.480, 10502.864, 392.340, 52866.099 24/11/25,12:34:32,04,11,1, 11.9,1,1, 1.480, 10502.894, 392.364, 52866.125 24/11/25,12:34:32,05,11,1, 11.9,1,1, 1.480, 10502.866, 392.363, 52866.018 24/11/25,12:34:32,06,11,1, 11.9,1,1, 1.480, 10502.890, 392.361, 52866.017 24/11/25,12:34:32,07,11,1, 11.9,1,1, 1.480, 10502.864, 392.378, 52866.024 24/11/25,12:34:32,08,11,1, 11.9,1,1, 1.480, 10502.881, 392.391, 52866.099 24/11/25,12:34:32,09,11,1, 11.9,1,1, 1.480, 10502.884, 392.385, 52866.044 24/11/25,12:34:32,10,11,1, 11.9,1,1, 1.480, 10502.869, 392.406, 52866.104 24/11/25,12:34:32,11,11,1, 11.9,1,1, 1.480, 10502.849, 392.397, 52866.086 24/11/25,12:34:32,12,11,1, 11.9,1,1, 1.480, 10502.866, 392.404, 52866.070 24/11/25,12:34:32,13,11,1, 11.9,1,1, 1.480, 10502.887, 392.380, 52866.071 24/11/25,12:34:32,14,11,1, 11.9,1,1, 1.480, 10502.869, 392.423, 52866.092 24/11/25,12:34:32,15,11,1, 11.9,1,1, 1.480, 10502.867, 392.430, 52866.102 24/11/25,12:34:32,16,11,1, 11.9,1,1, 1.480, 10502.856, 392.449, 52866.096 24/11/25,12:34:32,17,11,1, 11.9,1,1, 1.480, 10502.868, 392.419, 52866.092 24/11/25,12:34:32,18,11,1, 11.9,1,1, 1.480, 10502.882, 392.432, 52866.122 24/11/25,12:34:32,19,11,1, 11.9,1,1, 1.480, 10502.859, 392.431, 52866.080 24/11/25,12:34:33,00,12,1, 12.0,1,1, 1.481, 10502.852, 392.431, 52866.080 24/11/25,12:34:33,01,12,1, 12.0,1,1, 1.481, 10502.898, 392.427, 52866.142 24/11/25,12:34:33,02,12,1, 12.0,1,1, 1.481, 10502.888, 392.432, 52866.086 24/11/25,12:34:33,03,12,1, 12.0,1,1, 1.481, 10502.868, 392.433, 52866.097 24/11/25,12:34:33,04,12,1, 12.0,1,1, 1.481, 10502.894, 392.473, 52866.145 24/11/25,12:34:33,05,12,1, 12.0,1,1, 1.481, 10502.879, 392.485, 52866.110 24/11/25,12:34:33,06,12,1, 12.0,1,1, 1.481, 10502.884, 392.486, 52866.137 24/11/25,12:34:33,07,12,1, 12.0,1,1, 1.481, 10502.890, 392.494, 52866.128 24/11/25,12:34:33,08,12,1, 12.0,1,1, 1.481, 10502.890, 392.501, 52866.134 24/11/25,12:34:33,09,12,1, 12.0,1,1, 1.481, 10502.883, 392.481, 52866.145 24/11/25,12:34:33,10,12,1, 12.0,1,1, 1.481, 10502.910, 392.528, 52866.143 24/11/25,12:34:33,11,12,1, 12.0,1,1, 1.481, 10502.918, 392.508, 52866.121 24/11/25,12:34:33,12,12,1, 12.0,1,1, 1.481, 10502.906, 392.542, 52866.128 24/11/25,12:34:33,13,12,1, 12.0,1,1, 1.481, 10502.881, 392.553, 52866.174 24/11/25,12:34:33,14,12,1, 12.0,1,1, 1.481, 10502.899, 392.585, 52866.153 24/11/25,12:34:33,15,12,1, 12.0,1,1, 1.481, 10502.911, 392.544, 52866.150 24/11/25,12:34:33,16,12,1, 12.0,1,1, 1.481, 10502.899, 392.576, 52866.166 24/11/25,12:34:33,17,12,1, 12.0,1,1, 1.481, 10502.904, 392.563, 52866.139 24/11/25,12:34:33,18,12,1, 12.0,1,1, 1.481, 10502.918, 392.607, 52866.177 24/11/25,12:34:33,19,12,1, 12.0,1,1, 1.481, 10502.892, 392.598, 52866.220 24/11/25,12:34:34,00,11,1, 11.9,1,1, 1.479, 10502.886, 392.598, 52866.220 24/11/25,12:34:34,01,11,1, 11.9,1,1, 1.479, 10502.884, 392.627, 52866.244 24/11/25,12:34:34,02,11,1, 11.9,1,1, 1.479, 10502.915, 392.628, 52866.214 24/11/25,12:34:34,03,11,1, 11.9,1,1, 1.479, 10502.908, 392.643, 52866.228 24/11/25,12:34:34,04,11,1, 11.9,1,1, 1.479, 10502.898, 392.659, 52866.202 24/11/25,12:34:34,05,11,1, 11.9,1,1, 1.479, 10502.898, 392.660, 52866.173 24/11/25,12:34:34,06,11,1, 11.9,1,1, 1.479, 10502.915, 392.678, 52866.172 24/11/25,12:34:34,07,11,1, 11.9,1,1, 1.479, 10502.915, 392.681, 52866.154 24/11/25,12:34:34,08,11,1, 11.9,1,1, 1.479, 10502.913, 392.692, 52866.248 24/11/25,12:34:34,09,11,1, 11.9,1,1, 1.479, 10502.909, 392.681, 52866.269 24/11/25,12:34:34,10,11,1, 11.9,1,1, 1.479, 10502.904, 392.721, 52866.222 24/11/25,12:34:34,11,11,1, 11.9,1,1, 1.479, 10502.930, 392.719, 52866.235 24/11/25,12:34:34,12,11,1, 11.9,1,1, 1.479, 10502.911, 392.722, 52866.264 24/11/25,12:34:34,13,11,1, 11.9,1,1, 1.479, 10502.921, 392.746, 52866.284 24/11/25,12:34:34,14,11,1, 11.9,1,1, 1.479, 10502.904, 392.754, 52866.270 24/11/25,12:34:34,15,11,1, 11.9,1,1, 1.479, 10502.915, 392.746, 52866.241 24/11/25,12:34:34,16,11,1, 11.9,1,1, 1.479, 10502.889, 392.765, 52866.301 24/11/25,12:34:34,17,11,1, 11.9,1,1, 1.479, 10502.923, 392.755, 52866.253 24/11/25,12:34:34,18,11,1, 11.9,1,1, 1.479, 10502.888, 392.761, 52866.275 24/11/25,12:34:34,19,11,1, 11.9,1,1, 1.479, 10502.896, 392.768, 52866.303 24/11/25,12:34:35,00,10,1, 12.0,1,1, 1.481, 10502.894, 392.768, 52866.303 24/11/25,12:34:35,01,10,1, 12.0,1,1, 1.481, 10502.934, 392.798, 52866.238 24/11/25,12:34:35,02,10,1, 12.0,1,1, 1.481, 10502.907, 392.802, 52866.288 24/11/25,12:34:35,03,10,1, 12.0,1,1, 1.481, 10502.913, 392.807, 52866.302 24/11/25,12:34:35,04,10,1, 12.0,1,1, 1.481, 10502.904, 392.814, 52866.276 24/11/25,12:34:35,05,10,1, 12.0,1,1, 1.481, 10502.892, 392.826, 52866.340 24/11/25,12:34:35,06,10,1, 12.0,1,1, 1.481, 10502.886, 392.801, 52866.306 24/11/25,12:34:35,07,10,1, 12.0,1,1, 1.481, 10502.895, 392.833, 52866.323 24/11/25,12:34:35,08,10,1, 12.0,1,1, 1.481, 10502.894, 392.816, 52866.249 24/11/25,12:34:35,09,10,1, 12.0,1,1, 1.481, 10502.898, 392.843, 52866.242 24/11/25,12:34:35,10,10,1, 12.0,1,1, 1.481, 10502.888, 392.847, 52866.265 24/11/25,12:34:35,11,10,1, 12.0,1,1, 1.481, 10502.918, 392.854, 52866.287 24/11/25,12:34:35,12,10,1, 12.0,1,1, 1.481, 10502.902, 392.850, 52866.255 24/11/25,12:34:35,13,10,1, 12.0,1,1, 1.481, 10502.899, 392.876, 52866.295 24/11/25,12:34:35,14,10,1, 12.0,1,1, 1.481, 10502.902, 392.848, 52866.333 24/11/25,12:34:35,15,10,1, 12.0,1,1, 1.481, 10502.885, 392.892, 52866.382 24/11/25,12:34:35,16,10,1, 12.0,1,1, 1.481, 10502.894, 392.870, 52866.331 24/11/25,12:34:35,17,10,1, 12.0,1,1, 1.481, 10502.896, 392.889, 52866.282 24/11/25,12:34:35,18,10,1, 12.0,1,1, 1.481, 10502.903, 392.875, 52866.291 24/11/25,12:34:35,19,10,1, 12.0,1,1, 1.481, 10502.917, 392.890, 52866.301 24/11/25,12:34:36,00,10,1, 12.0,1,1, 1.480, 10502.911, 392.890, 52866.301 24/11/25,12:34:36,01,10,1, 12.0,1,1, 1.480, 10502.906, 392.917, 52866.390 24/11/25,12:34:36,02,10,1, 12.0,1,1, 1.480, 10502.898, 392.913, 52866.336 24/11/25,12:34:36,03,10,1, 12.0,1,1, 1.480, 10502.909, 392.928, 52866.310 24/11/25,12:34:36,04,10,1, 12.0,1,1, 1.480, 10502.883, 392.915, 52866.267 24/11/25,12:34:36,05,10,1, 12.0,1,1, 1.480, 10502.887, 392.943, 52866.253 24/11/25,12:34:36,06,10,1, 12.0,1,1, 1.480, 10502.869, 392.920, 52866.332 24/11/25,12:34:36,07,10,1, 12.0,1,1, 1.480, 10502.889, 392.978, 52866.336 24/11/25,12:34:36,08,10,1, 12.0,1,1, 1.480, 10502.902, 392.941, 52866.348 24/11/25,12:34:36,09,10,1, 12.0,1,1, 1.480, 10502.895, 392.954, 52866.365 24/11/25,12:34:36,10,10,1, 12.0,1,1, 1.480, 10502.883, 392.935, 52866.370 24/11/25,12:34:36,11,10,1, 12.0,1,1, 1.480, 10502.877, 392.960, 52866.353 24/11/25,12:34:36,12,10,1, 12.0,1,1, 1.480, 10502.888, 392.936, 52866.346 24/11/25,12:34:36,13,10,1, 12.0,1,1, 1.480, 10502.893, 392.971, 52866.389 24/11/25,12:34:36,14,10,1, 12.0,1,1, 1.480, 10502.887, 392.956, 52866.350 24/11/25,12:34:36,15,10,1, 12.0,1,1, 1.480, 10502.901, 392.982, 52866.373 24/11/25,12:34:36,16,10,1, 12.0,1,1, 1.480, 10502.910, 392.954, 52866.369 24/11/25,12:34:36,17,10,1, 12.0,1,1, 1.480, 10502.890, 392.974, 52866.390 24/11/25,12:34:36,18,10,1, 12.0,1,1, 1.480, 10502.897, 392.947, 52866.348 24/11/25,12:34:36,19,10,1, 12.0,1,1, 1.480, 10502.910, 392.998, 52866.384 24/11/25,12:34:37,00,11,1, 12.0,1,1, 1.483, 10502.902, 392.998, 52866.384 24/11/25,12:34:37,01,11,1, 12.0,1,1, 1.483, 10502.913, 392.988, 52866.365 24/11/25,12:34:37,02,11,1, 12.0,1,1, 1.483, 10502.913, 392.996, 52866.376 24/11/25,12:34:37,03,11,1, 12.0,1,1, 1.483, 10502.897, 392.981, 52866.361 24/11/25,12:34:37,04,11,1, 12.0,1,1, 1.483, 10502.924, 392.995, 52866.353 24/11/25,12:34:37,05,11,1, 12.0,1,1, 1.483, 10502.907, 393.028, 52866.353 24/11/25,12:34:37,06,11,1, 12.0,1,1, 1.483, 10502.896, 392.989, 52866.367 24/11/25,12:34:37,07,11,1, 12.0,1,1, 1.483, 10502.913, 392.979, 52866.328 24/11/25,12:34:37,08,11,1, 12.0,1,1, 1.483, 10502.914, 393.006, 52866.373 24/11/25,12:34:37,09,11,1, 12.0,1,1, 1.483, 10502.914, 393.042, 52866.380 24/11/25,12:34:37,10,11,1, 12.0,1,1, 1.483, 10502.917, 393.022, 52866.391 24/11/25,12:34:37,11,11,1, 12.0,1,1, 1.483, 10502.940, 393.054, 52866.395 24/11/25,12:34:37,12,11,1, 12.0,1,1, 1.483, 10502.907, 393.029, 52866.371 24/11/25,12:34:37,13,11,1, 12.0,1,1, 1.483, 10502.905, 393.072, 52866.427 24/11/25,12:34:37,14,11,1, 12.0,1,1, 1.483, 10502.917, 393.043, 52866.404 24/11/25,12:34:37,15,11,1, 12.0,1,1, 1.483, 10502.925, 393.047, 52866.361 24/11/25,12:34:37,16,11,1, 12.0,1,1, 1.483, 10502.922, 393.054, 52866.484 24/11/25,12:34:37,17,11,1, 12.0,1,1, 1.483, 10502.931, 393.042, 52866.346 24/11/25,12:34:37,18,11,1, 12.0,1,1, 1.483, 10502.927, 393.067, 52866.425 24/11/25,12:34:37,19,11,1, 12.0,1,1, 1.483, 10502.926, 393.080, 52866.407 24/11/25,12:34:38,00,10,1, 11.9,1,1, 1.482, 10502.919, 393.080, 52866.407 24/11/25,12:34:38,01,10,1, 11.9,1,1, 1.482, 10502.937, 393.064, 52866.354 24/11/25,12:34:38,02,10,1, 11.9,1,1, 1.482, 10502.915, 393.080, 52866.370 24/11/25,12:34:38,03,10,1, 11.9,1,1, 1.482, 10502.927, 393.064, 52866.405 24/11/25,12:34:38,04,10,1, 11.9,1,1, 1.482, 10502.919, 393.074, 52866.401 24/11/25,12:34:38,05,10,1, 11.9,1,1, 1.482, 10502.931, 393.065, 52866.307 24/11/25,12:34:38,06,10,1, 11.9,1,1, 1.482, 10502.926, 393.089, 52866.417 24/11/25,12:34:38,07,10,1, 11.9,1,1, 1.482, 10502.927, 393.073, 52866.357 24/11/25,12:34:38,08,10,1, 11.9,1,1, 1.482, 10502.908, 393.072, 52866.366 24/11/25,12:34:38,09,10,1, 11.9,1,1, 1.482, 10502.945, 393.100, 52866.411 24/11/25,12:34:38,10,10,1, 11.9,1,1, 1.482, 10502.941, 393.096, 52866.383 24/11/25,12:34:38,11,10,1, 11.9,1,1, 1.482, 10502.908, 393.078, 52866.381 24/11/25,12:34:38,12,10,1, 11.9,1,1, 1.482, 10502.941, 393.071, 52866.353 24/11/25,12:34:38,13,10,1, 11.9,1,1, 1.482, 10502.928, 393.077, 52866.390 24/11/25,12:34:38,14,10,1, 11.9,1,1, 1.482, 10502.975, 393.109, 52866.335 24/11/25,12:34:38,15,10,1, 11.9,1,1, 1.482, 10502.951, 393.088, 52866.393 24/11/25,12:34:38,16,10,1, 11.9,1,1, 1.482, 10502.939, 393.129, 52866.381 24/11/25,12:34:38,17,10,1, 11.9,1,1, 1.482, 10502.937, 393.128, 52866.382 24/11/25,12:34:38,18,10,1, 11.9,1,1, 1.482, 10502.961, 393.125, 52866.375 24/11/25,12:34:38,19,10,1, 11.9,1,1, 1.482, 10502.945, 393.124, 52866.346 24/11/25,12:34:39,00,10,1, 11.9,1,1, 1.479, 10502.944, 393.124, 52866.346 24/11/25,12:34:39,01,10,1, 11.9,1,1, 1.479, 10502.968, 393.116, 52866.336 24/11/25,12:34:39,02,10,1, 11.9,1,1, 1.479, 10502.941, 393.128, 52866.332 24/11/25,12:34:39,03,10,1, 11.9,1,1, 1.479, 10502.948, 393.117, 52866.252 24/11/25,12:34:39,04,10,1, 11.9,1,1, 1.479, 10502.935, 393.171, 52866.430 24/11/25,12:34:39,05,10,1, 11.9,1,1, 1.479, 10502.941, 393.153, 52866.395 24/11/25,12:34:39,06,10,1, 11.9,1,1, 1.479, 10502.922, 393.164, 52866.374 24/11/25,12:34:39,07,10,1, 11.9,1,1, 1.479, 10502.965, 393.142, 52866.317 24/11/25,12:34:39,08,10,1, 11.9,1,1, 1.479, 10502.955, 393.175, 52866.317 24/11/25,12:34:39,09,10,1, 11.9,1,1, 1.479, 10502.936, 393.180, 52866.281 24/11/25,12:34:39,10,10,1, 11.9,1,1, 1.479, 10502.970, 393.208, 52866.329 24/11/25,12:34:39,11,10,1, 11.9,1,1, 1.479, 10502.963, 393.210, 52866.305 24/11/25,12:34:39,12,10,1, 11.9,1,1, 1.479, 10502.966, 393.221, 52866.334 24/11/25,12:34:39,13,10,1, 11.9,1,1, 1.479, 10502.972, 393.198, 52866.283 24/11/25,12:34:39,14,10,1, 11.9,1,1, 1.479, 10502.980, 393.259, 52866.303 24/11/25,12:34:39,15,10,1, 11.9,1,1, 1.479, 10502.967, 393.242, 52866.308 24/11/25,12:34:39,16,10,1, 11.9,1,1, 1.479, 10502.971, 393.230, 52866.353 24/11/25,12:34:39,17,10,1, 11.9,1,1, 1.479, 10502.974, 393.248, 52866.258 24/11/25,12:34:39,18,10,1, 11.9,1,1, 1.479, 10502.978, 393.225, 52866.264 24/11/25,12:34:39,19,10,1, 11.9,1,1, 1.479, 10502.967, 393.272, 52866.281 24/11/25,12:34:40,00,11,1, 11.9,1,1, 1.478, 10502.961, 393.272, 52866.281 24/11/25,12:34:40,01,11,1, 11.9,1,1, 1.478, 10502.980, 393.270, 52866.264 24/11/25,12:34:40,02,11,1, 11.9,1,1, 1.478, 10502.984, 393.282, 52866.259 24/11/25,12:34:40,03,11,1, 11.9,1,1, 1.478, 10502.972, 393.287, 52866.325 24/11/25,12:34:40,04,11,1, 11.9,1,1, 1.478, 10502.978, 393.282, 52866.337 24/11/25,12:34:40,05,11,1, 11.9,1,1, 1.478, 10502.965, 393.303, 52866.336 24/11/25,12:34:40,06,11,1, 11.9,1,1, 1.478, 10502.962, 393.302, 52866.332 24/11/25,12:34:40,07,11,1, 11.9,1,1, 1.478, 10502.988, 393.298, 52866.314 24/11/25,12:34:40,08,11,1, 11.9,1,1, 1.478, 10502.973, 393.277, 52866.345 24/11/25,12:34:40,09,11,1, 11.9,1,1, 1.478, 10503.009, 393.313, 52866.281 24/11/25,12:34:40,10,11,1, 11.9,1,1, 1.478, 10502.976, 393.317, 52866.341 24/11/25,12:34:40,11,11,1, 11.9,1,1, 1.478, 10502.992, 393.323, 52866.283 24/11/25,12:34:40,12,11,1, 11.9,1,1, 1.478, 10502.971, 393.321, 52866.296 24/11/25,12:34:40,13,11,1, 11.9,1,1, 1.478, 10502.982, 393.326, 52866.217 24/11/25,12:34:40,14,11,1, 11.9,1,1, 1.478, 10503.002, 393.343, 52866.257 24/11/25,12:34:40,15,11,1, 11.9,1,1, 1.478, 10503.005, 393.339, 52866.294 24/11/25,12:34:40,16,11,1, 11.9,1,1, 1.478, 10503.003, 393.354, 52866.260 24/11/25,12:34:40,17,11,1, 11.9,1,1, 1.478, 10503.025, 393.358, 52866.254 24/11/25,12:34:40,18,11,1, 11.9,1,1, 1.478, 10502.982, 393.367, 52866.223 24/11/25,12:34:40,19,11,1, 11.9,1,1, 1.478, 10502.981, 393.390, 52866.289 24/11/25,12:34:41,00,11,1, 12.0,1,1, 1.479, 10502.977, 393.390, 52866.289 24/11/25,12:34:41,01,11,1, 12.0,1,1, 1.479, 10502.987, 393.403, 52866.279 24/11/25,12:34:41,02,11,1, 12.0,1,1, 1.479, 10503.010, 393.388, 52866.264 24/11/25,12:34:41,03,11,1, 12.0,1,1, 1.479, 10502.977, 393.421, 52866.265 24/11/25,12:34:41,04,11,1, 12.0,1,1, 1.479, 10502.974, 393.421, 52866.233 24/11/25,12:34:41,05,11,1, 12.0,1,1, 1.479, 10502.994, 393.460, 52866.246 24/11/25,12:34:41,06,11,1, 12.0,1,1, 1.479, 10503.000, 393.463, 52866.229 24/11/25,12:34:41,07,11,1, 12.0,1,1, 1.479, 10502.997, 393.453, 52866.193 24/11/25,12:34:41,08,11,1, 12.0,1,1, 1.479, 10503.012, 393.465, 52866.245 24/11/25,12:34:41,09,11,1, 12.0,1,1, 1.479, 10502.994, 393.473, 52866.240 24/11/25,12:34:41,10,11,1, 12.0,1,1, 1.479, 10503.010, 393.461, 52866.242 24/11/25,12:34:41,11,11,1, 12.0,1,1, 1.479, 10502.998, 393.468, 52866.252 24/11/25,12:34:41,12,11,1, 12.0,1,1, 1.479, 10502.999, 393.471, 52866.241 24/11/25,12:34:41,13,11,1, 12.0,1,1, 1.479, 10503.004, 393.504, 52866.279 24/11/25,12:34:41,14,11,1, 12.0,1,1, 1.479, 10503.004, 393.503, 52866.236 24/11/25,12:34:41,15,11,1, 12.0,1,1, 1.479, 10503.013, 393.521, 52866.234 24/11/25,12:34:41,16,11,1, 12.0,1,1, 1.479, 10502.999, 393.506, 52866.200 24/11/25,12:34:41,17,11,1, 12.0,1,1, 1.479, 10503.005, 393.524, 52866.230 24/11/25,12:34:41,18,11,1, 12.0,1,1, 1.479, 10502.990, 393.526, 52866.236 24/11/25,12:34:41,19,11,1, 12.0,1,1, 1.479, 10502.996, 393.534, 52866.254 24/11/25,12:34:42,00,11,1, 11.9,1,1, 1.478, 10502.994, 393.534, 52866.254 24/11/25,12:34:42,01,11,1, 11.9,1,1, 1.478, 10503.000, 393.541, 52866.249 24/11/25,12:34:42,02,11,1, 11.9,1,1, 1.478, 10502.981, 393.549, 52866.248 24/11/25,12:34:42,03,11,1, 11.9,1,1, 1.478, 10503.013, 393.586, 52866.257 24/11/25,12:34:42,04,11,1, 11.9,1,1, 1.478, 10502.978, 393.555, 52866.237 24/11/25,12:34:42,05,11,1, 11.9,1,1, 1.478, 10503.005, 393.574, 52866.273 24/11/25,12:34:42,06,11,1, 11.9,1,1, 1.478, 10503.014, 393.568, 52866.220 24/11/25,12:34:42,07,11,1, 11.9,1,1, 1.478, 10502.996, 393.578, 52866.261 24/11/25,12:34:42,08,11,1, 11.9,1,1, 1.478, 10502.988, 393.569, 52866.228 24/11/25,12:34:42,09,11,1, 11.9,1,1, 1.478, 10502.996, 393.581, 52866.243 24/11/25,12:34:42,10,11,1, 11.9,1,1, 1.478, 10503.001, 393.602, 52866.224 24/11/25,12:34:42,11,11,1, 11.9,1,1, 1.478, 10502.990, 393.611, 52866.208 24/11/25,12:34:42,12,11,1, 11.9,1,1, 1.478, 10502.999, 393.591, 52866.201 24/11/25,12:34:42,13,11,1, 11.9,1,1, 1.478, 10503.022, 393.620, 52866.264 24/11/25,12:34:42,14,11,1, 11.9,1,1, 1.478, 10503.002, 393.615, 52866.218 24/11/25,12:34:42,15,11,1, 11.9,1,1, 1.478, 10503.009, 393.643, 52866.257 24/11/25,12:34:42,16,11,1, 11.9,1,1, 1.478, 10503.011, 393.623, 52866.225 24/11/25,12:34:42,17,11,1, 11.9,1,1, 1.478, 10503.011, 393.611, 52866.233 24/11/25,12:34:42,18,11,1, 11.9,1,1, 1.478, 10503.016, 393.618, 52866.211 24/11/25,12:34:42,19,11,1, 11.9,1,1, 1.478, 10502.995, 393.643, 52866.234 24/11/25,12:34:43,00,10,1, 11.9,1,1, 1.477, 10502.994, 393.643, 52866.234 24/11/25,12:34:43,01,10,1, 11.9,1,1, 1.477, 10503.004, 393.640, 52866.221 24/11/25,12:34:43,02,10,1, 11.9,1,1, 1.477, 10503.008, 393.640, 52866.182 24/11/25,12:34:43,03,10,1, 11.9,1,1, 1.477, 10503.004, 393.645, 52866.167 24/11/25,12:34:43,04,10,1, 11.9,1,1, 1.477, 10503.019, 393.660, 52866.253 24/11/25,12:34:43,05,10,1, 11.9,1,1, 1.477, 10503.008, 393.632, 52866.208 24/11/25,12:34:43,06,10,1, 11.9,1,1, 1.477, 10503.011, 393.672, 52866.249 24/11/25,12:34:43,07,10,1, 11.9,1,1, 1.477, 10502.990, 393.657, 52866.200 24/11/25,12:34:43,08,10,1, 11.9,1,1, 1.477, 10503.018, 393.680, 52866.181 24/11/25,12:34:43,09,10,1, 11.9,1,1, 1.477, 10503.002, 393.694, 52866.210 24/11/25,12:34:43,10,10,1, 11.9,1,1, 1.477, 10503.015, 393.700, 52866.189 24/11/25,12:34:43,11,10,1, 11.9,1,1, 1.477, 10503.018, 393.673, 52866.227 24/11/25,12:34:43,12,10,1, 11.9,1,1, 1.477, 10503.021, 393.698, 52866.185 24/11/25,12:34:43,13,10,1, 11.9,1,1, 1.477, 10503.013, 393.689, 52866.217 24/11/25,12:34:43,14,10,1, 11.9,1,1, 1.477, 10502.999, 393.716, 52866.212 24/11/25,12:34:43,15,10,1, 11.9,1,1, 1.477, 10503.028, 393.675, 52866.205 24/11/25,12:34:43,16,10,1, 11.9,1,1, 1.477, 10502.988, 393.737, 52866.230 24/11/25,12:34:43,17,10,1, 11.9,1,1, 1.477, 10502.970, 393.723, 52866.202 24/11/25,12:34:43,18,10,1, 11.9,1,1, 1.477, 10503.000, 393.746, 52866.227 24/11/25,12:34:43,19,10,1, 11.9,1,1, 1.477, 10502.986, 393.744, 52866.244 24/11/25,12:34:44,00,10,1, 11.9,1,1, 1.481, 10502.986, 393.744, 52866.244 24/11/25,12:34:44,01,10,1, 11.9,1,1, 1.481, 10502.995, 393.785, 52866.205 24/11/25,12:34:44,02,10,1, 11.9,1,1, 1.481, 10503.021, 393.811, 52866.177 24/11/25,12:34:44,03,10,1, 11.9,1,1, 1.481, 10503.015, 393.811, 52866.233 24/11/25,12:34:44,04,10,1, 11.9,1,1, 1.481, 10503.018, 393.813, 52866.194 24/11/25,12:34:44,05,10,1, 11.9,1,1, 1.481, 10503.013, 393.792, 52866.273 24/11/25,12:34:44,06,10,1, 11.9,1,1, 1.481, 10503.011, 393.834, 52866.267 24/11/25,12:34:44,07,10,1, 11.9,1,1, 1.481, 10503.010, 393.823, 52866.208 24/11/25,12:34:44,08,10,1, 11.9,1,1, 1.481, 10503.013, 393.838, 52866.272 24/11/25,12:34:44,09,10,1, 11.9,1,1, 1.481, 10502.995, 393.791, 52866.238 24/11/25,12:34:44,10,10,1, 11.9,1,1, 1.481, 10503.026, 393.839, 52866.241 24/11/25,12:34:44,11,10,1, 11.9,1,1, 1.481, 10503.005, 393.802, 52866.184 24/11/25,12:34:44,12,10,1, 11.9,1,1, 1.481, 10503.019, 393.831, 52866.182 24/11/25,12:34:44,13,10,1, 11.9,1,1, 1.481, 10503.023, 393.847, 52866.237 24/11/25,12:34:44,14,10,1, 11.9,1,1, 1.481, 10503.000, 393.860, 52866.226 24/11/25,12:34:44,15,10,1, 11.9,1,1, 1.481, 10503.019, 393.842, 52866.177 24/11/25,12:34:44,16,10,1, 11.9,1,1, 1.481, 10503.037, 393.857, 52866.190 24/11/25,12:34:44,17,10,1, 11.9,1,1, 1.481, 10503.022, 393.867, 52866.196 24/11/25,12:34:44,18,10,1, 11.9,1,1, 1.481, 10503.044, 393.887, 52866.235 24/11/25,12:34:44,19,10,1, 11.9,1,1, 1.481, 10503.028, 393.867, 52866.238 24/11/25,12:34:45,00,10,1, 11.9,1,1, 1.479, 10503.027, 393.867, 52866.238 24/11/25,12:34:45,01,10,1, 11.9,1,1, 1.479, 10503.024, 393.899, 52866.228 24/11/25,12:34:45,02,10,1, 11.9,1,1, 1.479, 10503.041, 393.913, 52866.240 24/11/25,12:34:45,03,10,1, 11.9,1,1, 1.479, 10503.011, 393.908, 52866.329 24/11/25,12:34:45,04,10,1, 11.9,1,1, 1.479, 10503.020, 393.901, 52866.206 24/11/25,12:34:45,05,10,1, 11.9,1,1, 1.479, 10503.030, 393.899, 52866.217 24/11/25,12:34:45,06,10,1, 11.9,1,1, 1.479, 10503.012, 393.888, 52866.192 24/11/25,12:34:45,07,10,1, 11.9,1,1, 1.479, 10503.029, 393.884, 52866.207 24/11/25,12:34:45,08,10,1, 11.9,1,1, 1.479, 10503.023, 393.918, 52866.210 24/11/25,12:34:45,09,10,1, 11.9,1,1, 1.479, 10503.027, 393.913, 52866.214 24/11/25,12:34:45,10,10,1, 11.9,1,1, 1.479, 10503.004, 393.950, 52866.181 24/11/25,12:34:45,11,10,1, 11.9,1,1, 1.479, 10503.008, 393.918, 52866.233 24/11/25,12:34:45,12,10,1, 11.9,1,1, 1.479, 10503.029, 393.929, 52866.176 24/11/25,12:34:45,13,10,1, 11.9,1,1, 1.479, 10503.024, 393.941, 52866.273 24/11/25,12:34:45,14,10,1, 11.9,1,1, 1.479, 10503.039, 393.940, 52866.236 24/11/25,12:34:45,15,10,1, 11.9,1,1, 1.479, 10503.009, 393.921, 52866.233 24/11/25,12:34:45,16,10,1, 11.9,1,1, 1.479, 10503.019, 393.947, 52866.210 24/11/25,12:34:45,17,10,1, 11.9,1,1, 1.479, 10503.031, 393.970, 52866.253 24/11/25,12:34:45,18,10,1, 11.9,1,1, 1.479, 10503.007, 393.963, 52866.242 24/11/25,12:34:45,19,10,1, 11.9,1,1, 1.479, 10503.025, 393.955, 52866.233 24/11/25,12:34:46,00,10,1, 12.0,1,1, 1.477, 10503.019, 393.955, 52866.233 24/11/25,12:34:46,01,10,1, 12.0,1,1, 1.477, 10503.032, 393.960, 52866.222 24/11/25,12:34:46,02,10,1, 12.0,1,1, 1.477, 10503.013, 393.951, 52866.209 24/11/25,12:34:46,03,10,1, 12.0,1,1, 1.477, 10503.024, 393.996, 52866.224 24/11/25,12:34:46,04,10,1, 12.0,1,1, 1.477, 10503.016, 393.977, 52866.229 24/11/25,12:34:46,05,10,1, 12.0,1,1, 1.477, 10503.039, 393.986, 52866.226 24/11/25,12:34:46,06,10,1, 12.0,1,1, 1.477, 10503.046, 393.991, 52866.172 24/11/25,12:34:46,07,10,1, 12.0,1,1, 1.477, 10503.038, 393.998, 52866.235 24/11/25,12:34:46,08,10,1, 12.0,1,1, 1.477, 10503.022, 393.996, 52866.163 24/11/25,12:34:46,09,10,1, 12.0,1,1, 1.477, 10503.049, 394.038, 52866.185 24/11/25,12:34:46,10,10,1, 12.0,1,1, 1.477, 10503.014, 394.007, 52866.152 24/11/25,12:34:46,11,10,1, 12.0,1,1, 1.477, 10503.034, 394.050, 52866.178 24/11/25,12:34:46,12,10,1, 12.0,1,1, 1.477, 10502.998, 394.007, 52866.166 24/11/25,12:34:46,13,10,1, 12.0,1,1, 1.477, 10503.009, 394.032, 52866.181 24/11/25,12:34:46,14,10,1, 12.0,1,1, 1.477, 10503.023, 393.998, 52866.147 24/11/25,12:34:46,15,10,1, 12.0,1,1, 1.477, 10503.038, 394.056, 52866.156 24/11/25,12:34:46,16,10,1, 12.0,1,1, 1.477, 10503.029, 394.038, 52866.118 24/11/25,12:34:46,17,10,1, 12.0,1,1, 1.477, 10503.089, 394.078, 52866.252 24/11/25,12:34:46,18,10,1, 12.0,1,1, 1.477, 10503.011, 394.078, 52866.240 24/11/25,12:34:46,19,10,1, 12.0,1,1, 1.477, 10503.049, 394.085, 52866.222 24/11/25,12:34:47,00,10,1, 12.0,1,1, 1.480, 10503.044, 394.085, 52866.222 24/11/25,12:34:47,01,10,1, 12.0,1,1, 1.480, 10503.059, 394.116, 52866.192 24/11/25,12:34:47,02,10,1, 12.0,1,1, 1.480, 10503.052, 394.090, 52866.188 24/11/25,12:34:47,03,10,1, 12.0,1,1, 1.480, 10503.035, 394.146, 52866.124 24/11/25,12:34:47,04,10,1, 12.0,1,1, 1.480, 10503.054, 394.132, 52866.202 24/11/25,12:34:47,05,10,1, 12.0,1,1, 1.480, 10503.024, 394.163, 52866.161 24/11/25,12:34:47,06,10,1, 12.0,1,1, 1.480, 10503.025, 394.137, 52866.178 24/11/25,12:34:47,07,10,1, 12.0,1,1, 1.480, 10503.033, 394.153, 52866.172 24/11/25,12:34:47,08,10,1, 12.0,1,1, 1.480, 10503.047, 394.136, 52866.121 24/11/25,12:34:47,09,10,1, 12.0,1,1, 1.480, 10503.035, 394.175, 52866.107 24/11/25,12:34:47,10,10,1, 12.0,1,1, 1.480, 10503.053, 394.146, 52866.108 24/11/25,12:34:47,11,10,1, 12.0,1,1, 1.480, 10503.069, 394.180, 52866.121 24/11/25,12:34:47,12,10,1, 12.0,1,1, 1.480, 10503.048, 394.161, 52866.129 24/11/25,12:34:47,13,10,1, 12.0,1,1, 1.480, 10503.052, 394.172, 52866.174 24/11/25,12:34:47,14,10,1, 12.0,1,1, 1.480, 10503.051, 394.196, 52866.152 24/11/25,12:34:47,15,10,1, 12.0,1,1, 1.480, 10503.031, 394.197, 52866.054 24/11/25,12:34:47,16,10,1, 12.0,1,1, 1.480, 10503.044, 394.210, 52866.078 24/11/25,12:34:47,17,10,1, 12.0,1,1, 1.480, 10503.049, 394.216, 52866.047 24/11/25,12:34:47,18,10,1, 12.0,1,1, 1.480, 10503.035, 394.220, 52866.057 24/11/25,12:34:47,19,10,1, 12.0,1,1, 1.480, 10503.049, 394.217, 52866.114 24/11/25,12:34:48,00,10,1, 11.9,1,1, 1.476, 10503.044, 394.217, 52866.114 24/11/25,12:34:48,01,10,1, 11.9,1,1, 1.476, 10503.036, 394.248, 52866.122 24/11/25,12:34:48,02,10,1, 11.9,1,1, 1.476, 10503.063, 394.242, 52866.019 24/11/25,12:34:48,03,10,1, 11.9,1,1, 1.476, 10503.059, 394.263, 52866.052 24/11/25,12:34:48,04,10,1, 11.9,1,1, 1.476, 10503.078, 394.267, 52866.019 24/11/25,12:34:48,05,10,1, 11.9,1,1, 1.476, 10503.055, 394.282, 52866.067 24/11/25,12:34:48,06,10,1, 11.9,1,1, 1.476, 10503.063, 394.274, 52866.059 24/11/25,12:34:48,07,10,1, 11.9,1,1, 1.476, 10503.048, 394.301, 52866.012 24/11/25,12:34:48,08,10,1, 11.9,1,1, 1.476, 10503.027, 394.297, 52865.956 24/11/25,12:34:48,09,10,1, 11.9,1,1, 1.476, 10503.032, 394.297, 52865.950 24/11/25,12:34:48,10,10,1, 11.9,1,1, 1.476, 10503.021, 394.314, 52866.032 24/11/25,12:34:48,11,10,1, 11.9,1,1, 1.476, 10503.036, 394.303, 52865.968 24/11/25,12:34:48,12,10,1, 11.9,1,1, 1.476, 10503.034, 394.318, 52866.029 24/11/25,12:34:48,13,10,1, 11.9,1,1, 1.476, 10503.037, 394.338, 52865.925 24/11/25,12:34:48,14,10,1, 11.9,1,1, 1.476, 10503.032, 394.361, 52865.937 24/11/25,12:34:48,15,10,1, 11.9,1,1, 1.476, 10503.047, 394.319, 52865.920 24/11/25,12:34:48,16,10,1, 11.9,1,1, 1.476, 10503.045, 394.346, 52865.994 24/11/25,12:34:48,17,10,1, 11.9,1,1, 1.476, 10503.056, 394.350, 52865.954 24/11/25,12:34:48,18,10,1, 11.9,1,1, 1.476, 10503.052, 394.379, 52865.995 24/11/25,12:34:48,19,10,1, 11.9,1,1, 1.476, 10503.037, 394.359, 52865.939 24/11/25,12:34:49,00,11,1, 12.0,1,1, 1.481, 10503.036, 394.359, 52865.939 24/11/25,12:34:49,01,11,1, 12.0,1,1, 1.481, 10503.061, 394.353, 52865.899 24/11/25,12:34:49,02,11,1, 12.0,1,1, 1.481, 10503.089, 394.388, 52865.981 24/11/25,12:34:49,03,11,1, 12.0,1,1, 1.481, 10503.078, 394.365, 52865.909 24/11/25,12:34:49,04,11,1, 12.0,1,1, 1.481, 10503.109, 394.398, 52865.901 24/11/25,12:34:49,05,11,1, 12.0,1,1, 1.481, 10503.047, 394.382, 52865.925 24/11/25,12:34:49,06,11,1, 12.0,1,1, 1.481, 10503.083, 394.416, 52865.901 24/11/25,12:34:49,07,11,1, 12.0,1,1, 1.481, 10503.068, 394.409, 52865.961 24/11/25,12:34:49,08,11,1, 12.0,1,1, 1.481, 10503.075, 394.433, 52865.968 24/11/25,12:34:49,09,11,1, 12.0,1,1, 1.481, 10503.055, 394.406, 52865.894 24/11/25,12:34:49,10,11,1, 12.0,1,1, 1.481, 10503.072, 394.422, 52865.893 24/11/25,12:34:49,11,11,1, 12.0,1,1, 1.481, 10503.078, 394.422, 52865.861 24/11/25,12:34:49,12,11,1, 12.0,1,1, 1.481, 10503.074, 394.463, 52865.935 24/11/25,12:34:49,13,11,1, 12.0,1,1, 1.481, 10503.068, 394.435, 52865.839 24/11/25,12:34:49,14,11,1, 12.0,1,1, 1.481, 10503.100, 394.467, 52865.918 24/11/25,12:34:49,15,11,1, 12.0,1,1, 1.481, 10503.067, 394.451, 52865.928 24/11/25,12:34:49,16,11,1, 12.0,1,1, 1.481, 10503.079, 394.465, 52865.916 24/11/25,12:34:49,17,11,1, 12.0,1,1, 1.481, 10503.054, 394.474, 52865.919 24/11/25,12:34:49,18,11,1, 12.0,1,1, 1.481, 10503.057, 394.463, 52865.841 24/11/25,12:34:49,19,11,1, 12.0,1,1, 1.481, 10503.068, 394.442, 52865.783 24/11/25,12:34:50,00,11,1, 11.9,1,1, 1.480, 10503.061, 394.442, 52865.783 24/11/25,12:34:50,01,11,1, 11.9,1,1, 1.480, 10503.074, 394.462, 52865.822 24/11/25,12:34:50,02,11,1, 11.9,1,1, 1.480, 10503.081, 394.480, 52865.889 24/11/25,12:34:50,03,11,1, 11.9,1,1, 1.480, 10503.093, 394.492, 52865.863 24/11/25,12:34:50,04,11,1, 11.9,1,1, 1.480, 10503.063, 394.506, 52865.844 24/11/25,12:34:50,05,11,1, 11.9,1,1, 1.480, 10503.055, 394.505, 52865.871 24/11/25,12:34:50,06,11,1, 11.9,1,1, 1.480, 10503.082, 394.527, 52865.787 24/11/25,12:34:50,07,11,1, 11.9,1,1, 1.480, 10503.057, 394.517, 52865.817 24/11/25,12:34:50,08,11,1, 11.9,1,1, 1.480, 10503.055, 394.532, 52865.816 24/11/25,12:34:50,09,11,1, 11.9,1,1, 1.480, 10503.077, 394.523, 52865.804 24/11/25,12:34:50,10,11,1, 11.9,1,1, 1.480, 10503.049, 394.534, 52865.826 24/11/25,12:34:50,11,11,1, 11.9,1,1, 1.480, 10503.064, 394.535, 52865.798 24/11/25,12:34:50,12,11,1, 11.9,1,1, 1.480, 10503.057, 394.561, 52865.827 24/11/25,12:34:50,13,11,1, 11.9,1,1, 1.480, 10503.062, 394.550, 52865.757 24/11/25,12:34:50,14,11,1, 11.9,1,1, 1.480, 10503.068, 394.559, 52865.806 24/11/25,12:34:50,15,11,1, 11.9,1,1, 1.480, 10503.061, 394.586, 52865.906 24/11/25,12:34:50,16,11,1, 11.9,1,1, 1.480, 10503.025, 394.580, 52865.798 24/11/25,12:34:50,17,11,1, 11.9,1,1, 1.480, 10503.057, 394.597, 52865.793 24/11/25,12:34:50,18,11,1, 11.9,1,1, 1.480, 10503.058, 394.623, 52865.785 24/11/25,12:34:50,19,11,1, 11.9,1,1, 1.480, 10503.072, 394.609, 52865.838 24/11/25,12:34:51,00,11,1, 11.9,1,1, 1.478, 10503.069, 394.609, 52865.838 24/11/25,12:34:51,01,11,1, 11.9,1,1, 1.478, 10503.049, 394.643, 52865.754 24/11/25,12:34:51,02,11,1, 11.9,1,1, 1.478, 10503.064, 394.620, 52865.784 24/11/25,12:34:51,03,11,1, 11.9,1,1, 1.478, 10503.069, 394.679, 52865.753 24/11/25,12:34:51,04,11,1, 11.9,1,1, 1.478, 10503.068, 394.669, 52865.784 24/11/25,12:34:51,05,11,1, 11.9,1,1, 1.478, 10503.049, 394.688, 52865.755 24/11/25,12:34:51,06,11,1, 11.9,1,1, 1.478, 10503.056, 394.696, 52865.773 24/11/25,12:34:51,07,11,1, 11.9,1,1, 1.478, 10503.070, 394.692, 52865.817 24/11/25,12:34:51,08,11,1, 11.9,1,1, 1.478, 10503.055, 394.718, 52865.714 24/11/25,12:34:51,09,11,1, 11.9,1,1, 1.478, 10503.071, 394.716, 52865.767 24/11/25,12:34:51,10,11,1, 11.9,1,1, 1.478, 10503.080, 394.721, 52865.743 24/11/25,12:34:51,11,11,1, 11.9,1,1, 1.478, 10503.066, 394.747, 52865.662 24/11/25,12:34:51,12,11,1, 11.9,1,1, 1.478, 10503.069, 394.764, 52865.717 24/11/25,12:34:51,13,11,1, 11.9,1,1, 1.478, 10503.068, 394.762, 52865.698 24/11/25,12:34:51,14,11,1, 11.9,1,1, 1.478, 10503.066, 394.777, 52865.772 24/11/25,12:34:51,15,11,1, 11.9,1,1, 1.478, 10503.040, 394.771, 52865.711 24/11/25,12:34:51,16,11,1, 11.9,1,1, 1.478, 10503.049, 394.775, 52865.736 24/11/25,12:34:51,17,11,1, 11.9,1,1, 1.478, 10503.077, 394.804, 52865.673 24/11/25,12:34:51,18,11,1, 11.9,1,1, 1.478, 10503.053, 394.800, 52865.667 24/11/25,12:34:51,19,11,1, 11.9,1,1, 1.478, 10503.068, 394.822, 52865.695 24/11/25,12:34:52,00,10,1, 11.9,1,1, 1.479, 10503.061, 394.822, 52865.695 24/11/25,12:34:52,01,10,1, 11.9,1,1, 1.479, 10503.048, 394.837, 52865.672 24/11/25,12:34:52,02,10,1, 11.9,1,1, 1.479, 10503.064, 394.825, 52865.776 24/11/25,12:34:52,03,10,1, 11.9,1,1, 1.479, 10503.089, 394.851, 52865.652 24/11/25,12:34:52,04,10,1, 11.9,1,1, 1.479, 10503.063, 394.857, 52865.674 24/11/25,12:34:52,05,10,1, 11.9,1,1, 1.479, 10503.075, 394.864, 52865.705 24/11/25,12:34:52,06,10,1, 11.9,1,1, 1.479, 10503.068, 394.870, 52865.701 24/11/25,12:34:52,07,10,1, 11.9,1,1, 1.479, 10503.051, 394.873, 52865.678 24/11/25,12:34:52,08,10,1, 11.9,1,1, 1.479, 10503.053, 394.870, 52865.774 24/11/25,12:34:52,09,10,1, 11.9,1,1, 1.479, 10503.069, 394.887, 52865.705 24/11/25,12:34:52,10,10,1, 11.9,1,1, 1.479, 10503.067, 394.911, 52865.705 24/11/25,12:34:52,11,10,1, 11.9,1,1, 1.479, 10503.070, 394.907, 52865.685 24/11/25,12:34:52,12,10,1, 11.9,1,1, 1.479, 10503.074, 394.894, 52865.696 24/11/25,12:34:52,13,10,1, 11.9,1,1, 1.479, 10503.079, 394.912, 52865.684 24/11/25,12:34:52,14,10,1, 11.9,1,1, 1.479, 10503.083, 394.908, 52865.686 24/11/25,12:34:52,15,10,1, 11.9,1,1, 1.479, 10503.076, 394.910, 52865.677 24/11/25,12:34:52,16,10,1, 11.9,1,1, 1.479, 10503.060, 394.914, 52865.685 24/11/25,12:34:52,17,10,1, 11.9,1,1, 1.479, 10503.057, 394.937, 52865.654 24/11/25,12:34:52,18,10,1, 11.9,1,1, 1.479, 10503.080, 394.909, 52865.609 24/11/25,12:34:52,19,10,1, 11.9,1,1, 1.479, 10503.074, 394.943, 52865.638 24/11/25,12:34:53,00,10,1, 11.9,1,1, 1.481, 10503.069, 394.943, 52865.638 24/11/25,12:34:53,01,10,1, 11.9,1,1, 1.481, 10503.085, 394.945, 52865.628 24/11/25,12:34:53,02,10,1, 11.9,1,1, 1.481, 10503.077, 394.967, 52865.674 24/11/25,12:34:53,03,10,1, 11.9,1,1, 1.481, 10503.071, 394.961, 52865.690 24/11/25,12:34:53,04,10,1, 11.9,1,1, 1.481, 10503.061, 394.976, 52865.641 24/11/25,12:34:53,05,10,1, 11.9,1,1, 1.481, 10503.072, 394.986, 52865.626 24/11/25,12:34:53,06,10,1, 11.9,1,1, 1.481, 10503.081, 394.983, 52865.606 24/11/25,12:34:53,07,10,1, 11.9,1,1, 1.481, 10503.082, 394.987, 52865.589 24/11/25,12:34:53,08,10,1, 11.9,1,1, 1.481, 10503.085, 395.005, 52865.674 24/11/25,12:34:53,09,10,1, 11.9,1,1, 1.481, 10503.069, 395.008, 52865.668 24/11/25,12:34:53,10,10,1, 11.9,1,1, 1.481, 10503.078, 395.019, 52865.633 24/11/25,12:34:53,11,10,1, 11.9,1,1, 1.481, 10503.084, 395.016, 52865.553 24/11/25,12:34:53,12,10,1, 11.9,1,1, 1.481, 10503.048, 395.036, 52865.648 24/11/25,12:34:53,13,10,1, 11.9,1,1, 1.481, 10503.083, 395.019, 52865.533 24/11/25,12:34:53,14,10,1, 11.9,1,1, 1.481, 10503.073, 395.055, 52865.680 24/11/25,12:34:53,15,10,1, 11.9,1,1, 1.481, 10503.058, 395.028, 52865.565 24/11/25,12:34:53,16,10,1, 11.9,1,1, 1.481, 10503.091, 395.071, 52865.639 24/11/25,12:34:53,17,10,1, 11.9,1,1, 1.481, 10503.077, 395.063, 52865.602 24/11/25,12:34:53,18,10,1, 11.9,1,1, 1.481, 10503.105, 395.079, 52865.594 24/11/25,12:34:53,19,10,1, 11.9,1,1, 1.481, 10503.091, 395.074, 52865.582 24/11/25,12:34:54,00,10,1, 11.9,1,1, 1.478, 10503.086, 395.074, 52865.582 24/11/25,12:34:54,01,10,1, 11.9,1,1, 1.478, 10503.101, 395.063, 52865.635 24/11/25,12:34:54,02,10,1, 11.9,1,1, 1.478, 10503.097, 395.082, 52865.509 24/11/25,12:34:54,03,10,1, 11.9,1,1, 1.478, 10503.095, 395.084, 52865.547 24/11/25,12:34:54,04,10,1, 11.9,1,1, 1.478, 10503.097, 395.073, 52865.565 24/11/25,12:34:54,05,10,1, 11.9,1,1, 1.478, 10503.103, 395.084, 52865.630 24/11/25,12:34:54,06,10,1, 11.9,1,1, 1.478, 10503.088, 395.104, 52865.608 24/11/25,12:34:54,07,10,1, 11.9,1,1, 1.478, 10503.096, 395.088, 52865.557 24/11/25,12:34:54,08,10,1, 11.9,1,1, 1.478, 10503.102, 395.100, 52865.598 24/11/25,12:34:54,09,10,1, 11.9,1,1, 1.478, 10503.126, 395.053, 52865.552 24/11/25,12:34:54,10,10,1, 11.9,1,1, 1.478, 10503.136, 395.075, 52865.382 24/11/25,12:34:54,11,10,1, 11.9,1,1, 1.478, 10503.103, 395.103, 52865.542 24/11/25,12:34:54,12,10,1, 11.9,1,1, 1.478, 10503.123, 395.110, 52865.623 24/11/25,12:34:54,13,10,1, 11.9,1,1, 1.478, 10503.120, 395.117, 52865.584 24/11/25,12:34:54,14,10,1, 11.9,1,1, 1.478, 10503.127, 395.129, 52865.547 24/11/25,12:34:54,15,10,1, 11.9,1,1, 1.478, 10503.102, 395.133, 52865.632 24/11/25,12:34:54,16,10,1, 11.9,1,1, 1.478, 10503.115, 395.134, 52865.614 24/11/25,12:34:54,17,10,1, 11.9,1,1, 1.478, 10503.100, 395.124, 52865.589 24/11/25,12:34:54,18,10,1, 11.9,1,1, 1.478, 10503.113, 395.166, 52865.547 24/11/25,12:34:54,19,10,1, 11.9,1,1, 1.478, 10503.105, 395.173, 52865.677 24/11/25,12:34:55,00,11,1, 11.9,1,1, 1.482, 10503.103, 395.173, 52865.677 24/11/25,12:34:55,01,11,1, 11.9,1,1, 1.482, 10503.121, 395.170, 52865.578 24/11/25,12:34:55,02,11,1, 11.9,1,1, 1.482, 10503.119, 395.202, 52865.661 24/11/25,12:34:55,03,11,1, 11.9,1,1, 1.482, 10503.099, 395.209, 52865.661 24/11/25,12:34:55,04,11,1, 11.9,1,1, 1.482, 10503.121, 395.194, 52865.601 24/11/25,12:34:55,05,11,1, 11.9,1,1, 1.482, 10503.132, 395.216, 52865.690 24/11/25,12:34:55,06,11,1, 11.9,1,1, 1.482, 10503.120, 395.233, 52865.601 24/11/25,12:34:55,07,11,1, 11.9,1,1, 1.482, 10503.149, 395.230, 52865.704 24/11/25,12:34:55,08,11,1, 11.9,1,1, 1.482, 10503.142, 395.221, 52865.650 24/11/25,12:34:55,09,11,1, 11.9,1,1, 1.482, 10503.103, 395.211, 52865.645 24/11/25,12:34:55,10,11,1, 11.9,1,1, 1.482, 10503.175, 395.206, 52865.566 24/11/25,12:34:55,11,11,1, 11.9,1,1, 1.482, 10503.127, 395.242, 52865.737 24/11/25,12:34:55,12,11,1, 11.9,1,1, 1.482, 10503.138, 395.265, 52865.672 24/11/25,12:34:55,13,11,1, 11.9,1,1, 1.482, 10503.138, 395.267, 52865.683 24/11/25,12:34:55,14,11,1, 11.9,1,1, 1.482, 10503.115, 395.252, 52865.672 24/11/25,12:34:55,15,11,1, 11.9,1,1, 1.482, 10503.127, 395.241, 52865.742 24/11/25,12:34:55,16,11,1, 11.9,1,1, 1.482, 10503.134, 395.282, 52865.717 24/11/25,12:34:55,17,11,1, 11.9,1,1, 1.482, 10503.129, 395.271, 52865.682 24/11/25,12:34:55,18,11,1, 11.9,1,1, 1.482, 10503.145, 395.286, 52865.712 24/11/25,12:34:55,19,11,1, 11.9,1,1, 1.482, 10503.140, 395.272, 52865.684 24/11/25,12:34:56,00,10,1, 11.9,1,1, 1.481, 10503.136, 395.272, 52865.684 24/11/25,12:34:56,01,10,1, 11.9,1,1, 1.481, 10503.137, 395.291, 52865.729 24/11/25,12:34:56,02,10,1, 11.9,1,1, 1.481, 10503.123, 395.283, 52865.765 24/11/25,12:34:56,03,10,1, 11.9,1,1, 1.481, 10503.151, 395.305, 52865.780 24/11/25,12:34:56,04,10,1, 11.9,1,1, 1.481, 10503.120, 395.305, 52865.876 24/11/25,12:34:56,05,10,1, 11.9,1,1, 1.481, 10503.153, 395.318, 52865.714 24/11/25,12:34:56,06,10,1, 11.9,1,1, 1.481, 10503.140, 395.315, 52865.726 24/11/25,12:34:56,07,10,1, 11.9,1,1, 1.481, 10503.144, 395.326, 52865.757 24/11/25,12:34:56,08,10,1, 11.9,1,1, 1.481, 10503.145, 395.302, 52865.807 24/11/25,12:34:56,09,10,1, 11.9,1,1, 1.481, 10503.160, 395.332, 52865.849 24/11/25,12:34:56,10,10,1, 11.9,1,1, 1.481, 10503.161, 395.287, 52865.782 24/11/25,12:34:56,11,10,1, 11.9,1,1, 1.481, 10503.163, 395.329, 52865.791 24/11/25,12:34:56,12,10,1, 11.9,1,1, 1.481, 10503.107, 395.328, 52865.780 24/11/25,12:34:56,13,10,1, 11.9,1,1, 1.481, 10503.146, 395.327, 52865.806 24/11/25,12:34:56,14,10,1, 11.9,1,1, 1.481, 10503.130, 395.330, 52865.787 24/11/25,12:34:56,15,10,1, 11.9,1,1, 1.481, 10503.148, 395.341, 52865.769 24/11/25,12:34:56,16,10,1, 11.9,1,1, 1.481, 10503.162, 395.321, 52865.776 24/11/25,12:34:56,17,10,1, 11.9,1,1, 1.481, 10503.137, 395.356, 52865.776 24/11/25,12:34:56,18,10,1, 11.9,1,1, 1.481, 10503.156, 395.314, 52865.769 24/11/25,12:34:56,19,10,1, 11.9,1,1, 1.481, 10503.156, 395.354, 52865.764 24/11/25,12:34:57,00,10,1, 11.9,1,1, 1.482, 10503.153, 395.354, 52865.764 24/11/25,12:34:57,01,10,1, 11.9,1,1, 1.482, 10503.169, 395.350, 52865.826 24/11/25,12:34:57,02,10,1, 11.9,1,1, 1.482, 10503.146, 395.364, 52865.878 24/11/25,12:34:57,03,10,1, 11.9,1,1, 1.482, 10503.173, 395.373, 52865.900 24/11/25,12:34:57,04,10,1, 11.9,1,1, 1.482, 10503.175, 395.379, 52865.851 24/11/25,12:34:57,05,10,1, 11.9,1,1, 1.482, 10503.169, 395.369, 52865.912 24/11/25,12:34:57,06,10,1, 11.9,1,1, 1.482, 10503.173, 395.397, 52865.933 24/11/25,12:34:57,07,10,1, 11.9,1,1, 1.482, 10503.171, 395.414, 52865.875 24/11/25,12:34:57,08,10,1, 11.9,1,1, 1.482, 10503.174, 395.407, 52865.875 24/11/25,12:34:57,09,10,1, 11.9,1,1, 1.482, 10503.169, 395.384, 52865.888 24/11/25,12:34:57,10,10,1, 11.9,1,1, 1.482, 10503.177, 395.411, 52865.917 24/11/25,12:34:57,11,10,1, 11.9,1,1, 1.482, 10503.153, 395.402, 52865.866 24/11/25,12:34:57,12,10,1, 11.9,1,1, 1.482, 10503.174, 395.397, 52865.863 24/11/25,12:34:57,13,10,1, 11.9,1,1, 1.482, 10503.186, 395.393, 52865.959 24/11/25,12:34:57,14,10,1, 11.9,1,1, 1.482, 10503.172, 395.444, 52865.939 24/11/25,12:34:57,15,10,1, 11.9,1,1, 1.482, 10503.164, 395.385, 52865.889 24/11/25,12:34:57,16,10,1, 11.9,1,1, 1.482, 10503.188, 395.425, 52865.951 24/11/25,12:34:57,17,10,1, 11.9,1,1, 1.482, 10503.179, 395.428, 52865.961 24/11/25,12:34:57,18,10,1, 11.9,1,1, 1.482, 10503.193, 395.403, 52865.885 24/11/25,12:34:57,19,10,1, 11.9,1,1, 1.482, 10503.178, 395.418, 52865.885 24/11/25,12:34:58,00,10,1, 12.0,1,1, 1.481, 10503.178, 395.418, 52865.885 24/11/25,12:34:58,01,10,1, 12.0,1,1, 1.481, 10503.168, 395.441, 52865.969 24/11/25,12:34:58,02,10,1, 12.0,1,1, 1.481, 10503.174, 395.401, 52865.930 24/11/25,12:34:58,03,10,1, 12.0,1,1, 1.481, 10503.170, 395.443, 52866.034 24/11/25,12:34:58,04,10,1, 12.0,1,1, 1.481, 10503.173, 395.459, 52865.942 24/11/25,12:34:58,05,10,1, 12.0,1,1, 1.481, 10503.167, 395.424, 52866.009 24/11/25,12:34:58,06,10,1, 12.0,1,1, 1.481, 10503.194, 395.442, 52865.940 24/11/25,12:34:58,07,10,1, 12.0,1,1, 1.481, 10503.178, 395.429, 52865.950 24/11/25,12:34:58,08,10,1, 12.0,1,1, 1.481, 10503.183, 395.436, 52866.005 24/11/25,12:34:58,09,10,1, 12.0,1,1, 1.481, 10503.176, 395.451, 52865.968 24/11/25,12:34:58,10,10,1, 12.0,1,1, 1.481, 10503.184, 395.433, 52865.963 24/11/25,12:34:58,11,10,1, 12.0,1,1, 1.481, 10503.185, 395.423, 52865.959 24/11/25,12:34:58,12,10,1, 12.0,1,1, 1.481, 10503.191, 395.434, 52865.972 24/11/25,12:34:58,13,10,1, 12.0,1,1, 1.481, 10503.197, 395.412, 52865.953 24/11/25,12:34:58,14,10,1, 12.0,1,1, 1.481, 10503.191, 395.409, 52865.952 24/11/25,12:34:58,15,10,1, 12.0,1,1, 1.481, 10503.202, 395.402, 52865.991 24/11/25,12:34:58,16,10,1, 12.0,1,1, 1.481, 10503.189, 395.421, 52866.048 24/11/25,12:34:58,17,10,1, 12.0,1,1, 1.481, 10503.187, 395.464, 52865.992 24/11/25,12:34:58,18,10,1, 12.0,1,1, 1.481, 10503.204, 395.427, 52866.028 24/11/25,12:34:58,19,10,1, 12.0,1,1, 1.481, 10503.212, 395.408, 52865.971 24/11/25,12:34:59,00,10,1, 11.9,1,1, 1.476, 10503.211, 395.408, 52865.971 24/11/25,12:34:59,01,10,1, 11.9,1,1, 1.476, 10503.180, 395.406, 52866.084 24/11/25,12:34:59,02,10,1, 11.9,1,1, 1.476, 10503.217, 395.415, 52866.018 24/11/25,12:34:59,03,10,1, 11.9,1,1, 1.476, 10503.215, 395.416, 52866.091 24/11/25,12:34:59,04,10,1, 11.9,1,1, 1.476, 10503.207, 395.391, 52865.994 24/11/25,12:34:59,05,10,1, 11.9,1,1, 1.476, 10503.213, 395.395, 52866.024 24/11/25,12:34:59,06,10,1, 11.9,1,1, 1.476, 10503.232, 395.395, 52866.050 24/11/25,12:34:59,07,10,1, 11.9,1,1, 1.476, 10503.201, 395.384, 52866.035 24/11/25,12:34:59,08,10,1, 11.9,1,1, 1.476, 10503.206, 395.403, 52866.008 24/11/25,12:34:59,09,10,1, 11.9,1,1, 1.476, 10503.197, 395.418, 52866.093 24/11/25,12:34:59,10,10,1, 11.9,1,1, 1.476, 10503.210, 395.380, 52866.094 24/11/25,12:34:59,11,10,1, 11.9,1,1, 1.476, 10503.225, 395.378, 52866.091 24/11/25,12:34:59,12,10,1, 11.9,1,1, 1.476, 10503.225, 395.397, 52866.167 24/11/25,12:34:59,13,10,1, 11.9,1,1, 1.476, 10503.219, 395.367, 52866.073 24/11/25,12:34:59,14,10,1, 11.9,1,1, 1.476, 10503.227, 395.376, 52866.019 24/11/25,12:34:59,15,10,1, 11.9,1,1, 1.476, 10503.198, 395.356, 52866.045 24/11/25,12:34:59,16,10,1, 11.9,1,1, 1.476, 10503.215, 395.357, 52866.147 24/11/25,12:34:59,17,10,1, 11.9,1,1, 1.476, 10503.218, 395.356, 52866.038 24/11/25,12:34:59,18,10,1, 11.9,1,1, 1.476, 10503.227, 395.351, 52866.102 24/11/25,12:34:59,19,10,1, 11.9,1,1, 1.476, 10503.273, 395.354, 52866.088 24/11/25,12:35:00,00,10,1, 12.0,1,1, 1.481, 10503.269, 395.354, 52866.088 24/11/25,12:35:00,01,10,1, 12.0,1,1, 1.481, 10503.240, 395.345, 52866.152 24/11/25,12:35:00,02,10,1, 12.0,1,1, 1.481, 10503.254, 395.319, 52866.008 24/11/25,12:35:00,03,10,1, 12.0,1,1, 1.481, 10503.273, 395.321, 52865.971 24/11/25,12:35:00,04,10,1, 12.0,1,1, 1.481, 10503.245, 395.322, 52866.049 24/11/25,12:35:00,05,10,1, 12.0,1,1, 1.481, 10503.250, 395.295, 52866.093 24/11/25,12:35:00,06,10,1, 12.0,1,1, 1.481, 10503.260, 395.315, 52866.091 24/11/25,12:35:00,07,10,1, 12.0,1,1, 1.481, 10503.254, 395.321, 52866.020 24/11/25,12:35:00,08,10,1, 12.0,1,1, 1.481, 10503.270, 395.323, 52866.094 24/11/25,12:35:00,09,10,1, 12.0,1,1, 1.481, 10503.257, 395.301, 52866.075 24/11/25,12:35:00,10,10,1, 12.0,1,1, 1.481, 10503.286, 395.327, 52866.036 24/11/25,12:35:00,11,10,1, 12.0,1,1, 1.481, 10503.261, 395.311, 52866.044 24/11/25,12:35:00,12,10,1, 12.0,1,1, 1.481, 10503.287, 395.308, 52866.052 24/11/25,12:35:00,13,10,1, 12.0,1,1, 1.481, 10503.274, 395.283, 52866.073 24/11/25,12:35:00,14,10,1, 12.0,1,1, 1.481, 10503.282, 395.290, 52866.055 24/11/25,12:35:00,15,10,1, 12.0,1,1, 1.481, 10503.292, 395.323, 52866.124 24/11/25,12:35:00,16,10,1, 12.0,1,1, 1.481, 10503.285, 395.306, 52866.108 24/11/25,12:35:00,17,10,1, 12.0,1,1, 1.481, 10503.262, 395.315, 52866.063 24/11/25,12:35:00,18,10,1, 12.0,1,1, 1.481, 10503.295, 395.318, 52866.126 24/11/25,12:35:00,19,10,1, 12.0,1,1, 1.481, 10503.270, 395.306, 52866.130 24/11/25,12:35:01,00,10,1, 11.9,1,1, 1.479, 10503.269, 395.306, 52866.130 24/11/25,12:35:01,01,10,1, 11.9,1,1, 1.479, 10503.262, 395.303, 52866.131 24/11/25,12:35:01,02,10,1, 11.9,1,1, 1.479, 10503.282, 395.316, 52866.108 24/11/25,12:35:01,03,10,1, 11.9,1,1, 1.479, 10503.289, 395.309, 52866.118 24/11/25,12:35:01,04,10,1, 11.9,1,1, 1.479, 10503.283, 395.313, 52866.098 24/11/25,12:35:01,05,10,1, 11.9,1,1, 1.479, 10503.272, 395.307, 52866.106 24/11/25,12:35:01,06,10,1, 11.9,1,1, 1.479, 10503.283, 395.317, 52866.188 24/11/25,12:35:01,07,10,1, 11.9,1,1, 1.479, 10503.273, 395.285, 52866.132 24/11/25,12:35:01,08,10,1, 11.9,1,1, 1.479, 10503.278, 395.321, 52866.116 24/11/25,12:35:01,09,10,1, 11.9,1,1, 1.479, 10503.269, 395.304, 52866.202 24/11/25,12:35:01,10,10,1, 11.9,1,1, 1.479, 10503.293, 395.322, 52866.149 24/11/25,12:35:01,11,10,1, 11.9,1,1, 1.479, 10503.273, 395.311, 52866.245 24/11/25,12:35:01,12,10,1, 11.9,1,1, 1.479, 10503.288, 395.325, 52866.270 24/11/25,12:35:01,13,10,1, 11.9,1,1, 1.479, 10503.281, 395.307, 52866.171 24/11/25,12:35:01,14,10,1, 11.9,1,1, 1.479, 10503.290, 395.328, 52866.282 24/11/25,12:35:01,15,10,1, 11.9,1,1, 1.479, 10503.272, 395.312, 52866.195 24/11/25,12:35:01,16,10,1, 11.9,1,1, 1.479, 10503.310, 395.330, 52866.256 24/11/25,12:35:01,17,10,1, 11.9,1,1, 1.479, 10503.286, 395.308, 52866.183 24/11/25,12:35:01,18,10,1, 11.9,1,1, 1.479, 10503.297, 395.341, 52866.203 24/11/25,12:35:01,19,10,1, 11.9,1,1, 1.479, 10503.308, 395.316, 52866.260 24/11/25,12:35:02,00,10,1, 11.9,1,1, 1.480, 10503.303, 395.316, 52866.260 24/11/25,12:35:02,01,10,1, 11.9,1,1, 1.480, 10503.308, 395.315, 52866.219 24/11/25,12:35:02,02,10,1, 11.9,1,1, 1.480, 10503.303, 395.342, 52866.239 24/11/25,12:35:02,03,10,1, 11.9,1,1, 1.480, 10503.309, 395.325, 52866.288 24/11/25,12:35:02,04,10,1, 11.9,1,1, 1.480, 10503.303, 395.312, 52866.241 24/11/25,12:35:02,05,10,1, 11.9,1,1, 1.480, 10503.290, 395.331, 52866.223 24/11/25,12:35:02,06,10,1, 11.9,1,1, 1.480, 10503.308, 395.311, 52866.309 24/11/25,12:35:02,07,10,1, 11.9,1,1, 1.480, 10503.305, 395.307, 52866.274 24/11/25,12:35:02,08,10,1, 11.9,1,1, 1.480, 10503.291, 395.322, 52866.255 24/11/25,12:35:02,09,10,1, 11.9,1,1, 1.480, 10503.325, 395.313, 52866.264 24/11/25,12:35:02,10,10,1, 11.9,1,1, 1.480, 10503.289, 395.327, 52866.310 24/11/25,12:35:02,11,10,1, 11.9,1,1, 1.480, 10503.297, 395.334, 52866.261 24/11/25,12:35:02,12,10,1, 11.9,1,1, 1.480, 10503.338, 395.311, 52866.336 24/11/25,12:35:02,13,10,1, 11.9,1,1, 1.480, 10503.307, 395.306, 52866.293 24/11/25,12:35:02,14,10,1, 11.9,1,1, 1.480, 10503.296, 395.303, 52866.287 24/11/25,12:35:02,15,10,1, 11.9,1,1, 1.480, 10503.297, 395.321, 52866.392 24/11/25,12:35:02,16,10,1, 11.9,1,1, 1.480, 10503.316, 395.320, 52866.298 24/11/25,12:35:02,17,10,1, 11.9,1,1, 1.480, 10503.350, 395.324, 52866.371 24/11/25,12:35:02,18,10,1, 11.9,1,1, 1.480, 10503.318, 395.317, 52866.432 24/11/25,12:35:02,19,10,1, 11.9,1,1, 1.480, 10503.325, 395.308, 52866.408 24/11/25,12:35:03,00,10,1, 11.9,1,1, 1.482, 10503.320, 395.308, 52866.408 24/11/25,12:35:03,01,10,1, 11.9,1,1, 1.482, 10503.307, 395.317, 52866.408 24/11/25,12:35:03,02,10,1, 11.9,1,1, 1.482, 10503.289, 395.289, 52866.425 24/11/25,12:35:03,03,10,1, 11.9,1,1, 1.482, 10503.305, 395.312, 52866.440 24/11/25,12:35:03,04,10,1, 11.9,1,1, 1.482, 10503.319, 395.281, 52866.396 24/11/25,12:35:03,05,10,1, 11.9,1,1, 1.482, 10503.311, 395.299, 52866.443 24/11/25,12:35:03,06,10,1, 11.9,1,1, 1.482, 10503.307, 395.276, 52866.414 24/11/25,12:35:03,07,10,1, 11.9,1,1, 1.482, 10503.345, 395.279, 52866.428 24/11/25,12:35:03,08,10,1, 11.9,1,1, 1.482, 10503.297, 395.291, 52866.467 24/11/25,12:35:03,09,10,1, 11.9,1,1, 1.482, 10503.361, 395.282, 52866.488 24/11/25,12:35:03,10,10,1, 11.9,1,1, 1.482, 10503.333, 395.263, 52866.420 24/11/25,12:35:03,11,10,1, 11.9,1,1, 1.482, 10503.337, 395.289, 52866.457 24/11/25,12:35:03,12,10,1, 11.9,1,1, 1.482, 10503.325, 395.271, 52866.446 24/11/25,12:35:03,13,10,1, 11.9,1,1, 1.482, 10503.331, 395.279, 52866.533 24/11/25,12:35:03,14,10,1, 11.9,1,1, 1.482, 10503.333, 395.268, 52866.533 24/11/25,12:35:03,15,10,1, 11.9,1,1, 1.482, 10503.358, 395.265, 52866.467 24/11/25,12:35:03,16,10,1, 11.9,1,1, 1.482, 10503.323, 395.259, 52866.452 24/11/25,12:35:03,17,10,1, 11.9,1,1, 1.482, 10503.345, 395.268, 52866.545 24/11/25,12:35:03,18,10,1, 11.9,1,1, 1.482, 10503.325, 395.213, 52866.472 24/11/25,12:35:03,19,10,1, 11.9,1,1, 1.482, 10503.345, 395.266, 52866.554 24/11/25,12:35:04,00,09,1, 11.9,1,1, 1.476, 10503.345, 395.266, 52866.554 24/11/25,12:35:04,01,09,1, 11.9,1,1, 1.476, 10503.336, 395.278, 52866.497 24/11/25,12:35:04,02,09,1, 11.9,1,1, 1.476, 10503.343, 395.251, 52866.499 24/11/25,12:35:04,03,09,1, 11.9,1,1, 1.476, 10503.319, 395.233, 52866.530 24/11/25,12:35:04,04,09,1, 11.9,1,1, 1.476, 10503.340, 395.231, 52866.548 24/11/25,12:35:04,05,09,1, 11.9,1,1, 1.476, 10503.350, 395.249, 52866.543 24/11/25,12:35:04,06,09,1, 11.9,1,1, 1.476, 10503.319, 395.216, 52866.521 24/11/25,12:35:04,07,09,1, 11.9,1,1, 1.476, 10503.329, 395.238, 52866.538 24/11/25,12:35:04,08,09,1, 11.9,1,1, 1.476, 10503.364, 395.247, 52866.505 24/11/25,12:35:04,09,09,1, 11.9,1,1, 1.476, 10503.320, 395.259, 52866.602 24/11/25,12:35:04,10,09,1, 11.9,1,1, 1.476, 10503.338, 395.236, 52866.537 24/11/25,12:35:04,11,09,1, 11.9,1,1, 1.476, 10503.360, 395.233, 52866.613 24/11/25,12:35:04,12,09,1, 11.9,1,1, 1.476, 10503.359, 395.247, 52866.578 24/11/25,12:35:04,13,09,1, 11.9,1,1, 1.476, 10503.346, 395.247, 52866.537 24/11/25,12:35:04,14,09,1, 11.9,1,1, 1.476, 10503.346, 395.251, 52866.561 24/11/25,12:35:04,15,09,1, 11.9,1,1, 1.476, 10503.338, 395.263, 52866.566 24/11/25,12:35:04,16,09,1, 11.9,1,1, 1.476, 10503.357, 395.240, 52866.563 24/11/25,12:35:04,17,09,1, 11.9,1,1, 1.476, 10503.346, 395.251, 52866.523 24/11/25,12:35:04,18,09,1, 11.9,1,1, 1.476, 10503.356, 395.251, 52866.581 24/11/25,12:35:04,19,09,1, 11.9,1,1, 1.476, 10503.342, 395.251, 52866.562 24/11/25,12:35:05,00,09,1, 11.9,1,1, 1.483, 10503.336, 395.251, 52866.562 24/11/25,12:35:05,01,09,1, 11.9,1,1, 1.483, 10503.380, 395.248, 52866.605 24/11/25,12:35:05,02,09,1, 11.9,1,1, 1.483, 10503.361, 395.252, 52866.625 24/11/25,12:35:05,03,09,1, 11.9,1,1, 1.483, 10503.388, 395.234, 52866.611 24/11/25,12:35:05,04,09,1, 11.9,1,1, 1.483, 10503.374, 395.261, 52866.632 24/11/25,12:35:05,05,09,1, 11.9,1,1, 1.483, 10503.366, 395.251, 52866.609 24/11/25,12:35:05,06,09,1, 11.9,1,1, 1.483, 10503.361, 395.260, 52866.642 24/11/25,12:35:05,07,09,1, 11.9,1,1, 1.483, 10503.363, 395.271, 52866.605 24/11/25,12:35:05,08,09,1, 11.9,1,1, 1.483, 10503.374, 395.257, 52866.613 24/11/25,12:35:05,09,09,1, 11.9,1,1, 1.483, 10503.369, 395.240, 52866.606 24/11/25,12:35:05,10,09,1, 11.9,1,1, 1.483, 10503.375, 395.263, 52866.629 24/11/25,12:35:05,11,09,1, 11.9,1,1, 1.483, 10503.375, 395.300, 52866.647 24/11/25,12:35:05,12,09,1, 11.9,1,1, 1.483, 10503.403, 395.251, 52866.670 24/11/25,12:35:05,13,09,1, 11.9,1,1, 1.483, 10503.410, 395.258, 52866.652 24/11/25,12:35:05,14,09,1, 11.9,1,1, 1.483, 10503.414, 395.262, 52866.611 24/11/25,12:35:05,15,09,1, 11.9,1,1, 1.483, 10503.410, 395.258, 52866.617 24/11/25,12:35:05,16,09,1, 11.9,1,1, 1.483, 10503.426, 395.263, 52866.721 24/11/25,12:35:05,17,09,1, 11.9,1,1, 1.483, 10503.435, 395.202, 52866.601 24/11/25,12:35:05,18,09,1, 11.9,1,1, 1.483, 10503.423, 395.259, 52866.648 24/11/25,12:35:05,19,09,1, 11.9,1,1, 1.483, 10503.432, 395.231, 52866.629 24/11/25,12:35:06,00,08,1, 11.8,1,1, 1.479, 10503.428, 395.231, 52866.629 24/11/25,12:35:06,01,08,1, 11.8,1,1, 1.479, 10503.442, 395.224, 52866.609 24/11/25,12:35:06,02,08,1, 11.8,1,1, 1.479, 10503.468, 395.222, 52866.709 24/11/25,12:35:06,03,08,1, 11.8,1,1, 1.479, 10503.472, 395.239, 52866.637 24/11/25,12:35:06,04,08,1, 11.8,1,1, 1.479, 10503.462, 395.230, 52866.718 24/11/25,12:35:06,05,08,1, 11.8,1,1, 1.479, 10503.462, 395.215, 52866.643 24/11/25,12:35:06,06,08,1, 11.8,1,1, 1.479, 10503.462, 395.238, 52866.706 24/11/25,12:35:06,07,08,1, 11.8,1,1, 1.479, 10503.456, 395.203, 52866.694 24/11/25,12:35:06,08,08,1, 11.8,1,1, 1.479, 10503.460, 395.221, 52866.696 24/11/25,12:35:06,09,08,1, 11.8,1,1, 1.479, 10503.470, 395.167, 52866.543 24/11/25,12:35:06,10,08,1, 11.8,1,1, 1.479, 10503.500, 395.206, 52866.648 24/11/25,12:35:06,11,08,1, 11.8,1,1, 1.479, 10503.520, 395.170, 52866.678 24/11/25,12:35:06,12,08,1, 11.8,1,1, 1.479, 10503.492, 395.171, 52866.687 24/11/25,12:35:06,13,08,1, 11.8,1,1, 1.479, 10503.500, 395.169, 52866.712 24/11/25,12:35:06,14,08,1, 11.8,1,1, 1.479, 10503.510, 395.180, 52866.669 24/11/25,12:35:06,15,08,1, 11.8,1,1, 1.479, 10503.494, 395.137, 52866.658 24/11/25,12:35:06,16,08,1, 11.8,1,1, 1.479, 10503.510, 395.141, 52866.651 24/11/25,12:35:06,17,08,1, 11.8,1,1, 1.479, 10503.492, 395.167, 52866.746 24/11/25,12:35:06,18,08,1, 11.8,1,1, 1.479, 10503.512, 395.130, 52866.742 24/11/25,12:35:06,19,08,1, 11.8,1,1, 1.479, 10503.510, 395.135, 52866.711 24/11/25,12:35:07,00,09,1, 11.9,1,1, 1.482, 10503.503, 395.135, 52866.711 24/11/25,12:35:07,01,09,1, 11.9,1,1, 1.482, 10503.539, 395.150, 52866.696 24/11/25,12:35:07,02,09,1, 11.9,1,1, 1.482, 10503.526, 395.141, 52866.804 24/11/25,12:35:07,03,09,1, 11.9,1,1, 1.482, 10503.540, 395.123, 52866.754 24/11/25,12:35:07,04,09,1, 11.9,1,1, 1.482, 10503.554, 395.103, 52866.759 24/11/25,12:35:07,05,09,1, 11.9,1,1, 1.482, 10503.548, 395.109, 52866.712 24/11/25,12:35:07,06,09,1, 11.9,1,1, 1.482, 10503.537, 395.103, 52866.818 24/11/25,12:35:07,07,09,1, 11.9,1,1, 1.482, 10503.555, 395.097, 52866.714 24/11/25,12:35:07,08,09,1, 11.9,1,1, 1.482, 10503.557, 395.094, 52866.774 24/11/25,12:35:07,09,09,1, 11.9,1,1, 1.482, 10503.581, 395.085, 52866.814 24/11/25,12:35:07,10,09,1, 11.9,1,1, 1.482, 10503.577, 395.082, 52866.833 24/11/25,12:35:07,11,09,1, 11.9,1,1, 1.482, 10503.565, 395.075, 52866.792 24/11/25,12:35:07,12,09,1, 11.9,1,1, 1.482, 10503.579, 395.063, 52866.795 24/11/25,12:35:07,13,09,1, 11.9,1,1, 1.482, 10503.583, 395.050, 52866.747 24/11/25,12:35:07,14,09,1, 11.9,1,1, 1.482, 10503.585, 395.069, 52866.834 24/11/25,12:35:07,15,09,1, 11.9,1,1, 1.482, 10503.563, 395.048, 52866.777 24/11/25,12:35:07,16,09,1, 11.9,1,1, 1.482, 10503.584, 395.045, 52866.784 24/11/25,12:35:07,17,09,1, 11.9,1,1, 1.482, 10503.594, 395.052, 52866.798 24/11/25,12:35:07,18,09,1, 11.9,1,1, 1.482, 10503.607, 395.029, 52866.782 24/11/25,12:35:07,19,09,1, 11.9,1,1, 1.482, 10503.572, 395.021, 52866.763 24/11/25,12:35:08,00,08,1, 11.9,1,1, 1.484, 10503.570, 395.021, 52866.763 24/11/25,12:35:08,01,08,1, 11.9,1,1, 1.484, 10503.589, 395.030, 52866.857 24/11/25,12:35:08,02,08,1, 11.9,1,1, 1.484, 10503.587, 395.004, 52866.770 24/11/25,12:35:08,03,08,1, 11.9,1,1, 1.484, 10503.607, 395.005, 52866.796 24/11/25,12:35:08,04,08,1, 11.9,1,1, 1.484, 10503.581, 395.017, 52866.786 24/11/25,12:35:08,05,08,1, 11.9,1,1, 1.484, 10503.594, 395.009, 52866.860 24/11/25,12:35:08,06,08,1, 11.9,1,1, 1.484, 10503.606, 394.994, 52866.873 24/11/25,12:35:08,07,08,1, 11.9,1,1, 1.484, 10503.580, 395.014, 52866.808 24/11/25,12:35:08,08,08,1, 11.9,1,1, 1.484, 10503.610, 394.976, 52866.841 24/11/25,12:35:08,09,08,1, 11.9,1,1, 1.484, 10503.622, 395.016, 52866.879 24/11/25,12:35:08,10,08,1, 11.9,1,1, 1.484, 10503.592, 394.985, 52866.857 24/11/25,12:35:08,11,08,1, 11.9,1,1, 1.484, 10503.611, 394.982, 52866.889 24/11/25,12:35:08,12,08,1, 11.9,1,1, 1.484, 10503.629, 394.989, 52866.805 24/11/25,12:35:08,13,08,1, 11.9,1,1, 1.484, 10503.619, 395.014, 52866.847 24/11/25,12:35:08,14,08,1, 11.9,1,1, 1.484, 10503.606, 394.985, 52866.841 24/11/25,12:35:08,15,08,1, 11.9,1,1, 1.484, 10503.640, 395.023, 52866.837 24/11/25,12:35:08,16,08,1, 11.9,1,1, 1.484, 10503.609, 394.986, 52866.874 24/11/25,12:35:08,17,08,1, 11.9,1,1, 1.484, 10503.625, 394.998, 52866.838 24/11/25,12:35:08,18,08,1, 11.9,1,1, 1.484, 10503.602, 394.991, 52866.877 24/11/25,12:35:08,19,08,1, 11.9,1,1, 1.484, 10503.595, 394.994, 52866.822 24/11/25,12:35:09,00,08,1, 11.9,1,1, 1.480, 10503.595, 394.994, 52866.822 24/11/25,12:35:09,01,08,1, 11.9,1,1, 1.480, 10503.598, 395.017, 52866.850 24/11/25,12:35:09,02,08,1, 11.9,1,1, 1.480, 10503.598, 394.996, 52866.856 24/11/25,12:35:09,03,08,1, 11.9,1,1, 1.480, 10503.607, 395.018, 52866.871 24/11/25,12:35:09,04,08,1, 11.9,1,1, 1.480, 10503.603, 394.989, 52866.869 24/11/25,12:35:09,05,08,1, 11.9,1,1, 1.480, 10503.600, 395.025, 52866.887 24/11/25,12:35:09,06,08,1, 11.9,1,1, 1.480, 10503.592, 394.988, 52866.855 24/11/25,12:35:09,07,08,1, 11.9,1,1, 1.480, 10503.637, 395.009, 52866.891 24/11/25,12:35:09,08,08,1, 11.9,1,1, 1.480, 10503.591, 394.986, 52866.815 24/11/25,12:35:09,09,08,1, 11.9,1,1, 1.480, 10503.619, 395.035, 52866.825 24/11/25,12:35:09,10,08,1, 11.9,1,1, 1.480, 10503.619, 395.017, 52866.835 24/11/25,12:35:09,11,08,1, 11.9,1,1, 1.480, 10503.616, 395.033, 52866.836 24/11/25,12:35:09,12,08,1, 11.9,1,1, 1.480, 10503.625, 395.028, 52866.862 24/11/25,12:35:09,13,08,1, 11.9,1,1, 1.480, 10503.610, 394.995, 52866.853 24/11/25,12:35:09,14,08,1, 11.9,1,1, 1.480, 10503.581, 394.996, 52866.793 24/11/25,12:35:09,15,08,1, 11.9,1,1, 1.480, 10503.645, 394.997, 52866.862 24/11/25,12:35:09,16,08,1, 11.9,1,1, 1.480, 10503.618, 395.018, 52866.850 24/11/25,12:35:09,17,08,1, 11.9,1,1, 1.480, 10503.600, 395.030, 52866.853 24/11/25,12:35:09,18,08,1, 11.9,1,1, 1.480, 10503.623, 395.018, 52866.861 24/11/25,12:35:09,19,08,1, 11.9,1,1, 1.480, 10503.621, 395.026, 52866.912 24/11/25,12:35:10,00,09,1, 11.9,1,1, 1.482, 10503.620, 395.026, 52866.912 24/11/25,12:35:10,01,09,1, 11.9,1,1, 1.482, 10503.626, 395.034, 52866.899 24/11/25,12:35:10,02,09,1, 11.9,1,1, 1.482, 10503.614, 395.015, 52866.850 24/11/25,12:35:10,03,09,1, 11.9,1,1, 1.482, 10503.595, 395.019, 52866.913 24/11/25,12:35:10,04,09,1, 11.9,1,1, 1.482, 10503.614, 395.035, 52866.841 24/11/25,12:35:10,05,09,1, 11.9,1,1, 1.482, 10503.594, 395.040, 52866.904 24/11/25,12:35:10,06,09,1, 11.9,1,1, 1.482, 10503.615, 395.044, 52866.892 24/11/25,12:35:10,07,09,1, 11.9,1,1, 1.482, 10503.649, 395.043, 52866.936 24/11/25,12:35:10,08,09,1, 11.9,1,1, 1.482, 10503.627, 395.050, 52866.883 24/11/25,12:35:10,09,09,1, 11.9,1,1, 1.482, 10503.626, 395.043, 52866.866 24/11/25,12:35:10,10,09,1, 11.9,1,1, 1.482, 10503.632, 395.028, 52866.856 24/11/25,12:35:10,11,09,1, 11.9,1,1, 1.482, 10503.634, 395.043, 52866.871 24/11/25,12:35:10,12,09,1, 11.9,1,1, 1.482, 10503.599, 395.053, 52866.905 24/11/25,12:35:10,13,09,1, 11.9,1,1, 1.482, 10503.628, 395.063, 52866.840 24/11/25,12:35:10,14,09,1, 11.9,1,1, 1.482, 10503.618, 395.080, 52866.841 24/11/25,12:35:10,15,09,1, 11.9,1,1, 1.482, 10503.619, 395.044, 52866.780 24/11/25,12:35:10,16,09,1, 11.9,1,1, 1.482, 10503.601, 395.076, 52866.944 24/11/25,12:35:10,17,09,1, 11.9,1,1, 1.482, 10503.616, 395.070, 52866.871 24/11/25,12:35:10,18,09,1, 11.9,1,1, 1.482, 10503.638, 395.063, 52866.821 24/11/25,12:35:10,19,09,1, 11.9,1,1, 1.482, 10503.628, 395.058, 52866.825 24/11/25,12:35:11,00,09,1, 11.9,1,1, 1.483, 10503.620, 395.058, 52866.825 24/11/25,12:35:11,01,09,1, 11.9,1,1, 1.483, 10503.623, 395.055, 52866.822 24/11/25,12:35:11,02,09,1, 11.9,1,1, 1.483, 10503.633, 395.077, 52866.910 24/11/25,12:35:11,03,09,1, 11.9,1,1, 1.483, 10503.652, 395.086, 52866.875 24/11/25,12:35:11,04,09,1, 11.9,1,1, 1.483, 10503.649, 395.085, 52866.855 24/11/25,12:35:11,05,09,1, 11.9,1,1, 1.483, 10503.635, 395.086, 52866.833 24/11/25,12:35:11,06,09,1, 11.9,1,1, 1.483, 10503.654, 395.073, 52866.884 24/11/25,12:35:11,07,09,1, 11.9,1,1, 1.483, 10503.649, 395.074, 52866.817 24/11/25,12:35:11,08,09,1, 11.9,1,1, 1.483, 10503.637, 395.117, 52867.079 24/11/25,12:35:11,09,09,1, 11.9,1,1, 1.483, 10503.698, 395.076, 52866.806 24/11/25,12:35:11,10,09,1, 11.9,1,1, 1.483, 10503.724, 395.087, 52866.751 24/11/25,12:35:11,11,09,1, 11.9,1,1, 1.483, 10503.689, 395.056, 52866.815 24/11/25,12:35:11,12,09,1, 11.9,1,1, 1.483, 10503.686, 395.072, 52866.845 24/11/25,12:35:11,13,09,1, 11.9,1,1, 1.483, 10503.688, 395.099, 52866.832 24/11/25,12:35:11,14,09,1, 11.9,1,1, 1.483, 10503.659, 395.100, 52866.835 24/11/25,12:35:11,15,09,1, 11.9,1,1, 1.483, 10503.673, 395.080, 52866.799 24/11/25,12:35:11,16,09,1, 11.9,1,1, 1.483, 10503.701, 395.068, 52866.812 24/11/25,12:35:11,17,09,1, 11.9,1,1, 1.483, 10503.687, 395.092, 52866.848 24/11/25,12:35:11,18,09,1, 11.9,1,1, 1.483, 10503.695, 395.088, 52866.815 24/11/25,12:35:11,19,09,1, 11.9,1,1, 1.483, 10503.673, 395.066, 52866.816 24/11/25,12:35:12,00,10,1, 11.9,1,1, 1.480, 10503.670, 395.066, 52866.816 24/11/25,12:35:12,01,10,1, 11.9,1,1, 1.480, 10503.696, 395.070, 52866.814 24/11/25,12:35:12,02,10,1, 11.9,1,1, 1.480, 10503.678, 395.051, 52866.802 24/11/25,12:35:12,03,10,1, 11.9,1,1, 1.480, 10503.700, 395.045, 52866.816 24/11/25,12:35:12,04,10,1, 11.9,1,1, 1.480, 10503.677, 395.039, 52866.823 24/11/25,12:35:12,05,10,1, 11.9,1,1, 1.480, 10503.701, 395.042, 52866.782 24/11/25,12:35:12,06,10,1, 11.9,1,1, 1.480, 10503.713, 395.043, 52866.783 24/11/25,12:35:12,07,10,1, 11.9,1,1, 1.480, 10503.683, 395.036, 52866.789 24/11/25,12:35:12,08,10,1, 11.9,1,1, 1.480, 10503.711, 395.065, 52866.753 24/11/25,12:35:12,09,10,1, 11.9,1,1, 1.480, 10503.694, 395.021, 52866.744 24/11/25,12:35:12,10,10,1, 11.9,1,1, 1.480, 10503.705, 395.017, 52866.746 24/11/25,12:35:12,11,10,1, 11.9,1,1, 1.480, 10503.729, 394.986, 52866.732 24/11/25,12:35:12,12,10,1, 11.9,1,1, 1.480, 10503.707, 395.020, 52866.705 24/11/25,12:35:12,13,10,1, 11.9,1,1, 1.480, 10503.716, 395.023, 52866.724 24/11/25,12:35:12,14,10,1, 11.9,1,1, 1.480, 10503.705, 395.028, 52866.705 24/11/25,12:35:12,15,10,1, 11.9,1,1, 1.480, 10503.692, 394.991, 52866.753 24/11/25,12:35:12,16,10,1, 11.9,1,1, 1.480, 10503.698, 395.002, 52866.768 24/11/25,12:35:12,17,10,1, 11.9,1,1, 1.480, 10503.676, 394.993, 52866.799 24/11/25,12:35:12,18,10,1, 11.9,1,1, 1.480, 10503.709, 394.995, 52866.726 24/11/25,12:35:12,19,10,1, 11.9,1,1, 1.480, 10503.675, 394.958, 52866.698 24/11/25,12:35:13,00,09,1, 11.9,1,1, 1.479, 10503.670, 394.958, 52866.698 24/11/25,12:35:13,01,09,1, 11.9,1,1, 1.479, 10503.672, 394.966, 52866.776 24/11/25,12:35:13,02,09,1, 11.9,1,1, 1.479, 10503.691, 394.967, 52866.721 24/11/25,12:35:13,03,09,1, 11.9,1,1, 1.479, 10503.692, 394.946, 52866.718 24/11/25,12:35:13,04,09,1, 11.9,1,1, 1.479, 10503.710, 394.973, 52866.758 24/11/25,12:35:13,05,09,1, 11.9,1,1, 1.479, 10503.682, 394.945, 52866.719 24/11/25,12:35:13,06,09,1, 11.9,1,1, 1.479, 10503.697, 394.959, 52866.784 24/11/25,12:35:13,07,09,1, 11.9,1,1, 1.479, 10503.703, 394.942, 52866.740 24/11/25,12:35:13,08,09,1, 11.9,1,1, 1.479, 10503.709, 394.944, 52866.781 24/11/25,12:35:13,09,09,1, 11.9,1,1, 1.479, 10503.683, 394.929, 52866.743 24/11/25,12:35:13,10,09,1, 11.9,1,1, 1.479, 10503.689, 394.953, 52866.746 24/11/25,12:35:13,11,09,1, 11.9,1,1, 1.479, 10503.707, 394.941, 52866.705 24/11/25,12:35:13,12,09,1, 11.9,1,1, 1.479, 10503.702, 394.960, 52866.700 24/11/25,12:35:13,13,09,1, 11.9,1,1, 1.479, 10503.713, 394.944, 52866.647 24/11/25,12:35:13,14,09,1, 11.9,1,1, 1.479, 10503.714, 394.966, 52866.649 24/11/25,12:35:13,15,09,1, 11.9,1,1, 1.479, 10503.688, 394.945, 52866.685 24/11/25,12:35:13,16,09,1, 11.9,1,1, 1.479, 10503.709, 394.982, 52866.680 24/11/25,12:35:13,17,09,1, 11.9,1,1, 1.479, 10503.727, 394.967, 52866.641 24/11/25,12:35:13,18,09,1, 11.9,1,1, 1.479, 10503.734, 395.015, 52866.710 24/11/25,12:35:13,19,09,1, 11.9,1,1, 1.479, 10503.715, 394.995, 52866.691 24/11/25,12:35:14,00,09,1, 11.8,1,1, 1.476, 10503.712, 394.995, 52866.691 24/11/25,12:35:14,01,09,1, 11.8,1,1, 1.476, 10503.708, 395.040, 52866.675 24/11/25,12:35:14,02,09,1, 11.8,1,1, 1.476, 10503.712, 395.049, 52866.740 24/11/25,12:35:14,03,09,1, 11.8,1,1, 1.476, 10503.692, 395.035, 52866.697 24/11/25,12:35:14,04,09,1, 11.8,1,1, 1.476, 10503.711, 395.047, 52866.705 24/11/25,12:35:14,05,09,1, 11.8,1,1, 1.476, 10503.692, 395.033, 52866.667 24/11/25,12:35:14,06,09,1, 11.8,1,1, 1.476, 10503.713, 395.065, 52866.641 24/11/25,12:35:14,07,09,1, 11.8,1,1, 1.476, 10503.706, 395.068, 52866.687 24/11/25,12:35:14,08,09,1, 11.8,1,1, 1.476, 10503.702, 395.068, 52866.591 24/11/25,12:35:14,09,09,1, 11.8,1,1, 1.476, 10503.724, 395.052, 52866.614 24/11/25,12:35:14,10,09,1, 11.8,1,1, 1.476, 10503.686, 395.066, 52866.599 24/11/25,12:35:14,11,09,1, 11.8,1,1, 1.476, 10503.692, 395.054, 52866.605 24/11/25,12:35:14,12,09,1, 11.8,1,1, 1.476, 10503.697, 395.070, 52866.654 24/11/25,12:35:14,13,09,1, 11.8,1,1, 1.476, 10503.705, 395.062, 52866.606 24/11/25,12:35:14,14,09,1, 11.8,1,1, 1.476, 10503.699, 395.077, 52866.625 24/11/25,12:35:14,15,09,1, 11.8,1,1, 1.476, 10503.730, 395.067, 52866.625 24/11/25,12:35:14,16,09,1, 11.8,1,1, 1.476, 10503.718, 395.064, 52866.601 24/11/25,12:35:14,17,09,1, 11.8,1,1, 1.476, 10503.735, 395.076, 52866.611 24/11/25,12:35:14,18,09,1, 11.8,1,1, 1.476, 10503.704, 395.066, 52866.616 24/11/25,12:35:14,19,09,1, 11.8,1,1, 1.476, 10503.720, 395.041, 52866.595 24/11/25,12:35:15,00,09,1, 11.9,1,1, 1.482, 10503.720, 395.041, 52866.595 24/11/25,12:35:15,01,09,1, 11.9,1,1, 1.482, 10503.706, 395.069, 52866.600 24/11/25,12:35:15,02,09,1, 11.9,1,1, 1.482, 10503.725, 395.059, 52866.546 24/11/25,12:35:15,03,09,1, 11.9,1,1, 1.482, 10503.747, 395.054, 52866.591 24/11/25,12:35:15,04,09,1, 11.9,1,1, 1.482, 10503.697, 395.032, 52866.516 24/11/25,12:35:15,05,09,1, 11.9,1,1, 1.482, 10503.708, 395.066, 52866.575 24/11/25,12:35:15,06,09,1, 11.9,1,1, 1.482, 10503.699, 395.080, 52866.576 24/11/25,12:35:15,07,09,1, 11.9,1,1, 1.482, 10503.694, 395.082, 52866.608 24/11/25,12:35:15,08,09,1, 11.9,1,1, 1.482, 10503.699, 395.073, 52866.508 24/11/25,12:35:15,09,09,1, 11.9,1,1, 1.482, 10503.729, 395.088, 52866.565 24/11/25,12:35:15,10,09,1, 11.9,1,1, 1.482, 10503.703, 395.082, 52866.573 24/11/25,12:35:15,11,09,1, 11.9,1,1, 1.482, 10503.693, 395.087, 52866.527 24/11/25,12:35:15,12,09,1, 11.9,1,1, 1.482, 10503.717, 395.076, 52866.513 24/11/25,12:35:15,13,09,1, 11.9,1,1, 1.482, 10503.726, 395.104, 52866.602 24/11/25,12:35:15,14,09,1, 11.9,1,1, 1.482, 10503.720, 395.081, 52866.511 24/11/25,12:35:15,15,09,1, 11.9,1,1, 1.482, 10503.691, 395.069, 52866.535 24/11/25,12:35:15,16,09,1, 11.9,1,1, 1.482, 10503.706, 395.082, 52866.510 24/11/25,12:35:15,17,09,1, 11.9,1,1, 1.482, 10503.710, 395.072, 52866.543 24/11/25,12:35:15,18,09,1, 11.9,1,1, 1.482, 10503.698, 395.070, 52866.508 24/11/25,12:35:15,19,09,1, 11.9,1,1, 1.482, 10503.699, 395.110, 52866.540 24/11/25,12:35:16,00,10,1, 12.0,1,1, 1.479, 10503.695, 395.110, 52866.540 24/11/25,12:35:16,01,10,1, 12.0,1,1, 1.479, 10503.703, 395.108, 52866.562 24/11/25,12:35:16,02,10,1, 12.0,1,1, 1.479, 10503.712, 395.103, 52866.507 24/11/25,12:35:16,03,10,1, 12.0,1,1, 1.479, 10503.729, 395.117, 52866.506 24/11/25,12:35:16,04,10,1, 12.0,1,1, 1.479, 10503.713, 395.105, 52866.525 24/11/25,12:35:16,05,10,1, 12.0,1,1, 1.479, 10503.719, 395.121, 52866.448 24/11/25,12:35:16,06,10,1, 12.0,1,1, 1.479, 10503.714, 395.096, 52866.515 24/11/25,12:35:16,07,10,1, 12.0,1,1, 1.479, 10503.719, 395.119, 52866.434 24/11/25,12:35:16,08,10,1, 12.0,1,1, 1.479, 10503.726, 395.086, 52866.435 24/11/25,12:35:16,09,10,1, 12.0,1,1, 1.479, 10503.721, 395.111, 52866.494 24/11/25,12:35:16,10,10,1, 12.0,1,1, 1.479, 10503.692, 395.080, 52866.512 24/11/25,12:35:16,11,10,1, 12.0,1,1, 1.479, 10503.705, 395.082, 52866.463 24/11/25,12:35:16,12,10,1, 12.0,1,1, 1.479, 10503.736, 395.069, 52866.446 24/11/25,12:35:16,13,10,1, 12.0,1,1, 1.479, 10503.718, 395.060, 52866.418 24/11/25,12:35:16,14,10,1, 12.0,1,1, 1.479, 10503.710, 395.047, 52866.454 24/11/25,12:35:16,15,10,1, 12.0,1,1, 1.479, 10503.719, 395.072, 52866.482 24/11/25,12:35:16,16,10,1, 12.0,1,1, 1.479, 10503.731, 395.040, 52866.405 24/11/25,12:35:16,17,10,1, 12.0,1,1, 1.479, 10503.750, 395.061, 52866.399 24/11/25,12:35:16,18,10,1, 12.0,1,1, 1.479, 10503.740, 395.042, 52866.437 24/11/25,12:35:16,19,10,1, 12.0,1,1, 1.479, 10503.760, 395.062, 52866.399 24/11/25,12:35:17,00,09,1, 11.9,1,1, 1.480, 10503.753, 395.062, 52866.399 24/11/25,12:35:17,01,09,1, 11.9,1,1, 1.480, 10503.739, 395.082, 52866.437 24/11/25,12:35:17,02,09,1, 11.9,1,1, 1.480, 10503.730, 395.040, 52866.333 24/11/25,12:35:17,03,09,1, 11.9,1,1, 1.480, 10503.752, 395.105, 52866.428 24/11/25,12:35:17,04,09,1, 11.9,1,1, 1.480, 10503.742, 395.069, 52866.446 24/11/25,12:35:17,05,09,1, 11.9,1,1, 1.480, 10503.752, 395.091, 52866.374 24/11/25,12:35:17,06,09,1, 11.9,1,1, 1.480, 10503.739, 395.082, 52866.437 24/11/25,12:35:17,07,09,1, 11.9,1,1, 1.480, 10503.763, 395.082, 52866.348 24/11/25,12:35:17,08,09,1, 11.9,1,1, 1.480, 10503.755, 395.061, 52866.331 24/11/25,12:35:17,09,09,1, 11.9,1,1, 1.480, 10503.766, 395.074, 52866.402 24/11/25,12:35:17,10,09,1, 11.9,1,1, 1.480, 10503.725, 395.087, 52866.443 24/11/25,12:35:17,11,09,1, 11.9,1,1, 1.480, 10503.751, 395.093, 52866.351 24/11/25,12:35:17,12,09,1, 11.9,1,1, 1.480, 10503.760, 395.065, 52866.297 24/11/25,12:35:17,13,09,1, 11.9,1,1, 1.480, 10503.738, 395.078, 52866.286 24/11/25,12:35:17,14,09,1, 11.9,1,1, 1.480, 10503.742, 395.085, 52866.409 24/11/25,12:35:17,15,09,1, 11.9,1,1, 1.480, 10503.753, 395.071, 52866.391 24/11/25,12:35:17,16,09,1, 11.9,1,1, 1.480, 10503.727, 395.067, 52866.367 24/11/25,12:35:17,17,09,1, 11.9,1,1, 1.480, 10503.756, 395.075, 52866.374 24/11/25,12:35:17,18,09,1, 11.9,1,1, 1.480, 10503.743, 395.049, 52866.333 24/11/25,12:35:17,19,09,1, 11.9,1,1, 1.480, 10503.751, 395.073, 52866.343 24/11/25,12:35:18,00,09,1, 11.9,1,1, 1.480, 10503.745, 395.073, 52866.343 24/11/25,12:35:18,01,09,1, 11.9,1,1, 1.480, 10503.740, 395.065, 52866.323 24/11/25,12:35:18,02,09,1, 11.9,1,1, 1.480, 10503.733, 395.041, 52866.280 24/11/25,12:35:18,03,09,1, 11.9,1,1, 1.480, 10503.749, 395.058, 52866.266 24/11/25,12:35:18,04,09,1, 11.9,1,1, 1.480, 10503.734, 395.065, 52866.332 24/11/25,12:35:18,05,09,1, 11.9,1,1, 1.480, 10503.750, 395.058, 52866.334 24/11/25,12:35:18,06,09,1, 11.9,1,1, 1.480, 10503.726, 395.049, 52866.282 24/11/25,12:35:18,07,09,1, 11.9,1,1, 1.480, 10503.740, 395.075, 52866.288 24/11/25,12:35:18,08,09,1, 11.9,1,1, 1.480, 10503.750, 395.083, 52866.298 24/11/25,12:35:18,09,09,1, 11.9,1,1, 1.480, 10503.726, 395.083, 52866.241 24/11/25,12:35:18,10,09,1, 11.9,1,1, 1.480, 10503.725, 395.101, 52866.317 24/11/25,12:35:18,11,09,1, 11.9,1,1, 1.480, 10503.709, 395.075, 52866.235 24/11/25,12:35:18,12,09,1, 11.9,1,1, 1.480, 10503.708, 395.071, 52866.229 24/11/25,12:35:18,13,09,1, 11.9,1,1, 1.480, 10503.698, 395.081, 52866.299 24/11/25,12:35:18,14,09,1, 11.9,1,1, 1.480, 10503.716, 395.090, 52866.275 24/11/25,12:35:18,15,09,1, 11.9,1,1, 1.480, 10503.705, 395.101, 52866.274 24/11/25,12:35:18,16,09,1, 11.9,1,1, 1.480, 10503.721, 395.102, 52866.271 24/11/25,12:35:18,17,09,1, 11.9,1,1, 1.480, 10503.726, 395.097, 52866.244 24/11/25,12:35:18,18,09,1, 11.9,1,1, 1.480, 10503.759, 395.110, 52866.236 24/11/25,12:35:18,19,09,1, 11.9,1,1, 1.480, 10503.737, 395.114, 52866.230 24/11/25,12:35:19,00,09,1, 11.9,1,1, 1.478, 10503.737, 395.114, 52866.230 24/11/25,12:35:19,01,09,1, 11.9,1,1, 1.478, 10503.724, 395.125, 52866.235 24/11/25,12:35:19,02,09,1, 11.9,1,1, 1.478, 10503.759, 395.133, 52866.218 24/11/25,12:35:19,03,09,1, 11.9,1,1, 1.478, 10503.731, 395.141, 52866.252 24/11/25,12:35:19,04,09,1, 11.9,1,1, 1.478, 10503.717, 395.150, 52866.227 24/11/25,12:35:19,05,09,1, 11.9,1,1, 1.478, 10503.737, 395.145, 52866.295 24/11/25,12:35:19,06,09,1, 11.9,1,1, 1.478, 10503.751, 395.172, 52866.255 24/11/25,12:35:19,07,09,1, 11.9,1,1, 1.478, 10503.748, 395.127, 52866.215 24/11/25,12:35:19,08,09,1, 11.9,1,1, 1.478, 10503.764, 395.156, 52866.207 24/11/25,12:35:19,09,09,1, 11.9,1,1, 1.478, 10503.738, 395.161, 52866.209 24/11/25,12:35:19,10,09,1, 11.9,1,1, 1.478, 10503.767, 395.151, 52866.275 24/11/25,12:35:19,11,09,1, 11.9,1,1, 1.478, 10503.762, 395.148, 52866.206 24/11/25,12:35:19,12,09,1, 11.9,1,1, 1.478, 10503.769, 395.167, 52866.286 24/11/25,12:35:19,13,09,1, 11.9,1,1, 1.478, 10503.781, 395.164, 52866.233 24/11/25,12:35:19,14,09,1, 11.9,1,1, 1.478, 10503.789, 395.178, 52866.181 24/11/25,12:35:19,15,09,1, 11.9,1,1, 1.478, 10503.771, 395.181, 52866.210 24/11/25,12:35:19,16,09,1, 11.9,1,1, 1.478, 10503.787, 395.207, 52866.238 24/11/25,12:35:19,17,09,1, 11.9,1,1, 1.478, 10503.804, 395.159, 52866.162 24/11/25,12:35:19,18,09,1, 11.9,1,1, 1.478, 10503.787, 395.182, 52866.188 24/11/25,12:35:19,19,09,1, 11.9,1,1, 1.478, 10503.767, 395.170, 52866.156 24/11/25,12:35:20,00,10,1, 12.0,1,1, 1.480, 10503.762, 395.170, 52866.156 24/11/25,12:35:20,01,10,1, 12.0,1,1, 1.480, 10503.784, 395.169, 52866.149 24/11/25,12:35:20,02,10,1, 12.0,1,1, 1.480, 10503.801, 395.159, 52866.158 24/11/25,12:35:20,03,10,1, 12.0,1,1, 1.480, 10503.766, 395.129, 52866.138 24/11/25,12:35:20,04,10,1, 12.0,1,1, 1.480, 10503.779, 395.151, 52866.146 24/11/25,12:35:20,05,10,1, 12.0,1,1, 1.480, 10503.777, 395.144, 52866.045 24/11/25,12:35:20,06,10,1, 12.0,1,1, 1.480, 10503.771, 395.161, 52866.154 24/11/25,12:35:20,07,10,1, 12.0,1,1, 1.480, 10503.792, 395.132, 52866.070 24/11/25,12:35:20,08,10,1, 12.0,1,1, 1.480, 10503.779, 395.157, 52866.060 24/11/25,12:35:20,09,10,1, 12.0,1,1, 1.480, 10503.742, 395.147, 52866.065 24/11/25,12:35:20,10,10,1, 12.0,1,1, 1.480, 10503.782, 395.184, 52866.115 24/11/25,12:35:20,11,10,1, 12.0,1,1, 1.480, 10503.749, 395.183, 52866.097 24/11/25,12:35:20,12,10,1, 12.0,1,1, 1.480, 10503.764, 395.233, 52866.064 24/11/25,12:35:20,13,10,1, 12.0,1,1, 1.480, 10503.751, 395.203, 52866.015 24/11/25,12:35:20,14,10,1, 12.0,1,1, 1.480, 10503.771, 395.235, 52866.007 24/11/25,12:35:20,15,10,1, 12.0,1,1, 1.480, 10503.765, 395.232, 52866.080 24/11/25,12:35:20,16,10,1, 12.0,1,1, 1.480, 10503.750, 395.280, 52866.081 24/11/25,12:35:20,17,10,1, 12.0,1,1, 1.480, 10503.764, 395.252, 52866.007 24/11/25,12:35:20,18,10,1, 12.0,1,1, 1.480, 10503.766, 395.262, 52866.120 24/11/25,12:35:20,19,10,1, 12.0,1,1, 1.480, 10503.738, 395.281, 52866.078 24/11/25,12:35:21,00,10,1, 11.9,1,1, 1.481, 10503.737, 395.281, 52866.078 24/11/25,12:35:21,01,10,1, 11.9,1,1, 1.481, 10503.729, 395.299, 52866.056 24/11/25,12:35:21,02,10,1, 11.9,1,1, 1.481, 10503.689, 395.304, 52866.026 24/11/25,12:35:21,03,10,1, 11.9,1,1, 1.481, 10503.703, 395.286, 52866.104 24/11/25,12:35:21,04,10,1, 11.9,1,1, 1.481, 10503.720, 395.320, 52866.073 24/11/25,12:35:21,05,10,1, 11.9,1,1, 1.481, 10503.692, 395.291, 52866.052 24/11/25,12:35:21,06,10,1, 11.9,1,1, 1.481, 10503.716, 395.292, 52866.089 24/11/25,12:35:21,07,10,1, 11.9,1,1, 1.481, 10503.703, 395.248, 52866.002 24/11/25,12:35:21,08,10,1, 11.9,1,1, 1.481, 10503.715, 395.281, 52866.138 24/11/25,12:35:21,09,10,1, 11.9,1,1, 1.481, 10503.712, 395.239, 52866.056 24/11/25,12:35:21,10,10,1, 11.9,1,1, 1.481, 10503.712, 395.245, 52866.063 24/11/25,12:35:21,11,10,1, 11.9,1,1, 1.481, 10503.675, 395.207, 52866.025 24/11/25,12:35:21,12,10,1, 11.9,1,1, 1.481, 10503.701, 395.232, 52866.065 24/11/25,12:35:21,13,10,1, 11.9,1,1, 1.481, 10503.698, 395.236, 52866.072 24/11/25,12:35:21,14,10,1, 11.9,1,1, 1.481, 10503.679, 395.226, 52866.131 24/11/25,12:35:21,15,10,1, 11.9,1,1, 1.481, 10503.651, 395.196, 52865.959 24/11/25,12:35:21,16,10,1, 11.9,1,1, 1.481, 10503.710, 395.231, 52866.151 24/11/25,12:35:21,17,10,1, 11.9,1,1, 1.481, 10503.690, 395.186, 52866.011 24/11/25,12:35:21,18,10,1, 11.9,1,1, 1.481, 10503.683, 395.205, 52866.021 24/11/25,12:35:21,19,10,1, 11.9,1,1, 1.481, 10503.681, 395.205, 52866.078 24/11/25,12:35:22,00,10,1, 11.9,1,1, 1.479, 10503.678, 395.205, 52866.078 24/11/25,12:35:22,01,10,1, 11.9,1,1, 1.479, 10503.664, 395.208, 52866.059 24/11/25,12:35:22,02,10,1, 11.9,1,1, 1.479, 10503.650, 395.243, 52866.064 24/11/25,12:35:22,03,10,1, 11.9,1,1, 1.479, 10503.685, 395.229, 52866.045 24/11/25,12:35:22,04,10,1, 11.9,1,1, 1.479, 10503.678, 395.264, 52866.102 24/11/25,12:35:22,05,10,1, 11.9,1,1, 1.479, 10503.675, 395.230, 52866.047 24/11/25,12:35:22,06,10,1, 11.9,1,1, 1.479, 10503.679, 395.233, 52866.110 24/11/25,12:35:22,07,10,1, 11.9,1,1, 1.479, 10503.701, 395.260, 52866.102 24/11/25,12:35:22,08,10,1, 11.9,1,1, 1.479, 10503.691, 395.248, 52866.071 24/11/25,12:35:22,09,10,1, 11.9,1,1, 1.479, 10503.694, 395.247, 52866.144 24/11/25,12:35:22,10,10,1, 11.9,1,1, 1.479, 10503.686, 395.251, 52866.037 24/11/25,12:35:22,11,10,1, 11.9,1,1, 1.479, 10503.710, 395.266, 52866.002 24/11/25,12:35:22,12,10,1, 11.9,1,1, 1.479, 10503.697, 395.265, 52866.038 24/11/25,12:35:22,13,10,1, 11.9,1,1, 1.479, 10503.705, 395.267, 52866.041 24/11/25,12:35:22,14,10,1, 11.9,1,1, 1.479, 10503.700, 395.289, 52866.096 24/11/25,12:35:22,15,10,1, 11.9,1,1, 1.479, 10503.701, 395.275, 52866.095 24/11/25,12:35:22,16,10,1, 11.9,1,1, 1.479, 10503.721, 395.275, 52866.091 24/11/25,12:35:22,17,10,1, 11.9,1,1, 1.479, 10503.731, 395.307, 52866.106 24/11/25,12:35:22,18,10,1, 11.9,1,1, 1.479, 10503.757, 395.294, 52866.045 24/11/25,12:35:22,19,10,1, 11.9,1,1, 1.479, 10503.769, 395.298, 52866.097 24/11/25,12:35:23,00,10,1, 11.8,1,1, 1.480, 10503.762, 395.298, 52866.097 24/11/25,12:35:23,01,10,1, 11.8,1,1, 1.480, 10503.782, 395.298, 52866.071 24/11/25,12:35:23,02,10,1, 11.8,1,1, 1.480, 10503.766, 395.291, 52866.067 24/11/25,12:35:23,03,10,1, 11.8,1,1, 1.480, 10503.768, 395.292, 52866.066 24/11/25,12:35:23,04,10,1, 11.8,1,1, 1.480, 10503.779, 395.321, 52866.091 24/11/25,12:35:23,05,10,1, 11.8,1,1, 1.480, 10503.774, 395.317, 52866.064 24/11/25,12:35:23,06,10,1, 11.8,1,1, 1.480, 10503.764, 395.318, 52866.046 24/11/25,12:35:23,07,10,1, 11.8,1,1, 1.480, 10503.757, 395.326, 52866.037 24/11/25,12:35:23,08,10,1, 11.8,1,1, 1.480, 10503.736, 395.298, 52865.982 24/11/25,12:35:23,09,10,1, 11.8,1,1, 1.480, 10503.747, 395.338, 52866.029 24/11/25,12:35:23,10,10,1, 11.8,1,1, 1.480, 10503.720, 395.316, 52866.005 24/11/25,12:35:23,11,10,1, 11.8,1,1, 1.480, 10503.700, 395.334, 52866.071 24/11/25,12:35:23,12,10,1, 11.8,1,1, 1.480, 10503.703, 395.301, 52866.040 24/11/25,12:35:23,13,10,1, 11.8,1,1, 1.480, 10503.705, 395.323, 52866.065 24/11/25,12:35:23,14,10,1, 11.8,1,1, 1.480, 10503.690, 395.304, 52866.009 24/11/25,12:35:23,15,10,1, 11.8,1,1, 1.480, 10503.734, 395.368, 52866.055 24/11/25,12:35:23,16,10,1, 11.8,1,1, 1.480, 10503.749, 395.337, 52866.021 24/11/25,12:35:23,17,10,1, 11.8,1,1, 1.480, 10503.771, 395.353, 52866.038 24/11/25,12:35:23,18,10,1, 11.8,1,1, 1.480, 10503.776, 395.348, 52866.051 24/11/25,12:35:23,19,10,1, 11.8,1,1, 1.480, 10503.770, 395.358, 52866.100 24/11/25,12:35:24,00,10,1, 11.9,1,1, 1.481, 10503.770, 395.358, 52866.100 24/11/25,12:35:24,01,10,1, 11.9,1,1, 1.481, 10503.778, 395.348, 52866.057 24/11/25,12:35:24,02,10,1, 11.9,1,1, 1.481, 10503.779, 395.349, 52866.046 24/11/25,12:35:24,03,10,1, 11.9,1,1, 1.481, 10503.788, 395.381, 52866.161 24/11/25,12:35:24,04,10,1, 11.9,1,1, 1.481, 10503.777, 395.332, 52866.017 24/11/25,12:35:24,05,10,1, 11.9,1,1, 1.481, 10503.785, 395.341, 52866.080 24/11/25,12:35:24,06,10,1, 11.9,1,1, 1.481, 10503.769, 395.345, 52866.075 24/11/25,12:35:24,07,10,1, 11.9,1,1, 1.481, 10503.782, 395.370, 52866.105 24/11/25,12:35:24,08,10,1, 11.9,1,1, 1.481, 10503.767, 395.355, 52866.061 24/11/25,12:35:24,09,10,1, 11.9,1,1, 1.481, 10503.765, 395.377, 52866.090 24/11/25,12:35:24,10,10,1, 11.9,1,1, 1.481, 10503.788, 395.368, 52866.089 24/11/25,12:35:24,11,10,1, 11.9,1,1, 1.481, 10503.819, 395.402, 52866.107 24/11/25,12:35:24,12,10,1, 11.9,1,1, 1.481, 10503.807, 395.367, 52866.005 24/11/25,12:35:24,13,10,1, 11.9,1,1, 1.481, 10503.827, 395.392, 52866.098 24/11/25,12:35:24,14,10,1, 11.9,1,1, 1.481, 10503.789, 395.352, 52866.079 24/11/25,12:35:24,15,10,1, 11.9,1,1, 1.481, 10503.810, 395.373, 52866.068 24/11/25,12:35:24,16,10,1, 11.9,1,1, 1.481, 10503.808, 395.356, 52866.034 24/11/25,12:35:24,17,10,1, 11.9,1,1, 1.481, 10503.828, 395.372, 52866.077 24/11/25,12:35:24,18,10,1, 11.9,1,1, 1.481, 10503.835, 395.372, 52866.071 24/11/25,12:35:24,19,10,1, 11.9,1,1, 1.481, 10503.823, 395.403, 52866.066 24/11/25,12:35:25,00,10,1, 11.9,1,1, 1.479, 10503.820, 395.403, 52866.066 24/11/25,12:35:25,01,10,1, 11.9,1,1, 1.479, 10503.852, 395.385, 52866.069 24/11/25,12:35:25,02,10,1, 11.9,1,1, 1.479, 10503.831, 395.396, 52866.145 24/11/25,12:35:25,03,10,1, 11.9,1,1, 1.479, 10503.854, 395.406, 52866.094 24/11/25,12:35:25,04,10,1, 11.9,1,1, 1.479, 10503.849, 395.392, 52866.143 24/11/25,12:35:25,05,10,1, 11.9,1,1, 1.479, 10503.846, 395.421, 52866.170 24/11/25,12:35:25,06,10,1, 11.9,1,1, 1.479, 10503.852, 395.399, 52866.126 24/11/25,12:35:25,07,10,1, 11.9,1,1, 1.479, 10503.841, 395.414, 52866.153 24/11/25,12:35:25,08,10,1, 11.9,1,1, 1.479, 10503.817, 395.421, 52866.081 24/11/25,12:35:25,09,10,1, 11.9,1,1, 1.479, 10503.820, 395.430, 52866.097 24/11/25,12:35:25,10,10,1, 11.9,1,1, 1.479, 10503.836, 395.419, 52866.132 24/11/25,12:35:25,11,10,1, 11.9,1,1, 1.479, 10503.849, 395.405, 52866.075 24/11/25,12:35:25,12,10,1, 11.9,1,1, 1.479, 10503.834, 395.408, 52866.074 24/11/25,12:35:25,13,10,1, 11.9,1,1, 1.479, 10503.823, 395.438, 52866.098 24/11/25,12:35:25,14,10,1, 11.9,1,1, 1.479, 10503.840, 395.415, 52866.158 24/11/25,12:35:25,15,10,1, 11.9,1,1, 1.479, 10503.868, 395.426, 52866.067 24/11/25,12:35:25,16,10,1, 11.9,1,1, 1.479, 10503.839, 395.440, 52866.073 24/11/25,12:35:25,17,10,1, 11.9,1,1, 1.479, 10503.849, 395.432, 52866.031 24/11/25,12:35:25,18,10,1, 11.9,1,1, 1.479, 10503.850, 395.411, 52866.094 24/11/25,12:35:25,19,10,1, 11.9,1,1, 1.479, 10503.840, 395.438, 52866.078 24/11/25,12:35:26,00,09,1, 11.9,1,1, 1.482, 10503.837, 395.438, 52866.078 24/11/25,12:35:26,01,09,1, 11.9,1,1, 1.482, 10503.844, 395.423, 52866.098 24/11/25,12:35:26,02,09,1, 11.9,1,1, 1.482, 10503.838, 395.428, 52866.110 24/11/25,12:35:26,03,09,1, 11.9,1,1, 1.482, 10503.825, 395.427, 52866.085 24/11/25,12:35:26,04,09,1, 11.9,1,1, 1.482, 10503.818, 395.422, 52866.098 24/11/25,12:35:26,05,09,1, 11.9,1,1, 1.482, 10503.824, 395.437, 52866.116 24/11/25,12:35:26,06,09,1, 11.9,1,1, 1.482, 10503.809, 395.397, 52866.093 24/11/25,12:35:26,07,09,1, 11.9,1,1, 1.482, 10503.831, 395.419, 52866.084 24/11/25,12:35:26,08,09,1, 11.9,1,1, 1.482, 10503.816, 395.426, 52866.129 24/11/25,12:35:26,09,09,1, 11.9,1,1, 1.482, 10503.817, 395.449, 52866.104 24/11/25,12:35:26,10,09,1, 11.9,1,1, 1.482, 10503.804, 395.440, 52866.103 24/11/25,12:35:26,11,09,1, 11.9,1,1, 1.482, 10503.837, 395.459, 52866.075 24/11/25,12:35:26,12,09,1, 11.9,1,1, 1.482, 10503.830, 395.423, 52866.110 24/11/25,12:35:26,13,09,1, 11.9,1,1, 1.482, 10503.815, 395.448, 52866.087 24/11/25,12:35:26,14,09,1, 11.9,1,1, 1.482, 10503.830, 395.443, 52866.092 24/11/25,12:35:26,15,09,1, 11.9,1,1, 1.482, 10503.813, 395.438, 52866.168 24/11/25,12:35:26,16,09,1, 11.9,1,1, 1.482, 10503.832, 395.429, 52866.156 24/11/25,12:35:26,17,09,1, 11.9,1,1, 1.482, 10503.830, 395.444, 52866.157 24/11/25,12:35:26,18,09,1, 11.9,1,1, 1.482, 10503.818, 395.453, 52866.167 24/11/25,12:35:26,19,09,1, 11.9,1,1, 1.482, 10503.829, 395.460, 52866.164 24/11/25,12:35:27,00,08,1, 12.0,1,1, 1.480, 10503.829, 395.460, 52866.164 24/11/25,12:35:27,01,08,1, 12.0,1,1, 1.480, 10503.771, 395.453, 52866.146 24/11/25,12:35:27,02,08,1, 12.0,1,1, 1.480, 10503.772, 395.441, 52866.187 24/11/25,12:35:27,03,08,1, 12.0,1,1, 1.480, 10503.779, 395.456, 52866.201 24/11/25,12:35:27,04,08,1, 12.0,1,1, 1.480, 10503.761, 395.451, 52866.188 24/11/25,12:35:27,05,08,1, 12.0,1,1, 1.480, 10503.771, 395.449, 52866.231 24/11/25,12:35:27,06,08,1, 12.0,1,1, 1.480, 10503.776, 395.450, 52866.201 24/11/25,12:35:27,07,08,1, 12.0,1,1, 1.480, 10503.760, 395.449, 52866.195 24/11/25,12:35:27,08,08,1, 12.0,1,1, 1.480, 10503.779, 395.427, 52866.184 24/11/25,12:35:27,09,08,1, 12.0,1,1, 1.480, 10503.752, 395.433, 52866.206 24/11/25,12:35:27,10,08,1, 12.0,1,1, 1.480, 10503.762, 395.452, 52866.187 24/11/25,12:35:27,11,08,1, 12.0,1,1, 1.480, 10503.731, 395.470, 52866.164 24/11/25,12:35:27,12,08,1, 12.0,1,1, 1.480, 10503.737, 395.496, 52866.238 24/11/25,12:35:27,13,08,1, 12.0,1,1, 1.480, 10503.782, 395.471, 52866.196 24/11/25,12:35:27,14,08,1, 12.0,1,1, 1.480, 10503.768, 395.481, 52866.228 24/11/25,12:35:27,15,08,1, 12.0,1,1, 1.480, 10503.775, 395.504, 52866.264 24/11/25,12:35:27,16,08,1, 12.0,1,1, 1.480, 10503.779, 395.511, 52866.186 24/11/25,12:35:27,17,08,1, 12.0,1,1, 1.480, 10503.783, 395.492, 52866.218 24/11/25,12:35:27,18,08,1, 12.0,1,1, 1.480, 10503.798, 395.489, 52866.286 24/11/25,12:35:27,19,08,1, 12.0,1,1, 1.480, 10503.783, 395.510, 52866.291 24/11/25,12:35:28,00,09,1, 11.9,1,1, 1.476, 10503.778, 395.510, 52866.291 24/11/25,12:35:28,01,09,1, 11.9,1,1, 1.476, 10503.782, 395.467, 52866.243 24/11/25,12:35:28,02,09,1, 11.9,1,1, 1.476, 10503.795, 395.479, 52866.258 24/11/25,12:35:28,03,09,1, 11.9,1,1, 1.476, 10503.766, 395.467, 52866.200 24/11/25,12:35:28,04,09,1, 11.9,1,1, 1.476, 10503.791, 395.464, 52866.293 24/11/25,12:35:28,05,09,1, 11.9,1,1, 1.476, 10503.799, 395.450, 52866.213 24/11/25,12:35:28,06,09,1, 11.9,1,1, 1.476, 10503.795, 395.464, 52866.323 24/11/25,12:35:28,07,09,1, 11.9,1,1, 1.476, 10503.807, 395.444, 52866.186 24/11/25,12:35:28,08,09,1, 11.9,1,1, 1.476, 10503.789, 395.454, 52866.243 24/11/25,12:35:28,09,09,1, 11.9,1,1, 1.476, 10503.805, 395.489, 52866.297 24/11/25,12:35:28,10,09,1, 11.9,1,1, 1.476, 10503.814, 395.504, 52866.369 24/11/25,12:35:28,11,09,1, 11.9,1,1, 1.476, 10503.799, 395.487, 52866.241 24/11/25,12:35:28,12,09,1, 11.9,1,1, 1.476, 10503.800, 395.510, 52866.254 24/11/25,12:35:28,13,09,1, 11.9,1,1, 1.476, 10503.826, 395.478, 52866.329 24/11/25,12:35:28,14,09,1, 11.9,1,1, 1.476, 10503.830, 395.504, 52866.267 24/11/25,12:35:28,15,09,1, 11.9,1,1, 1.476, 10503.821, 395.509, 52866.378 24/11/25,12:35:28,16,09,1, 11.9,1,1, 1.476, 10503.829, 395.531, 52866.351 24/11/25,12:35:28,17,09,1, 11.9,1,1, 1.476, 10503.811, 395.527, 52866.341 24/11/25,12:35:28,18,09,1, 11.9,1,1, 1.476, 10503.828, 395.547, 52866.359 24/11/25,12:35:28,19,09,1, 11.9,1,1, 1.476, 10503.836, 395.528, 52866.324 24/11/25,12:35:29,00,09,1, 11.9,1,1, 1.481, 10503.829, 395.528, 52866.324 24/11/25,12:35:29,01,09,1, 11.9,1,1, 1.481, 10503.824, 395.535, 52866.307 24/11/25,12:35:29,02,09,1, 11.9,1,1, 1.481, 10503.802, 395.595, 52866.400 24/11/25,12:35:29,03,09,1, 11.9,1,1, 1.481, 10503.812, 395.541, 52866.385 24/11/25,12:35:29,04,09,1, 11.9,1,1, 1.481, 10503.849, 395.591, 52866.362 24/11/25,12:35:29,05,09,1, 11.9,1,1, 1.481, 10503.826, 395.553, 52866.356 24/11/25,12:35:29,06,09,1, 11.9,1,1, 1.481, 10503.844, 395.589, 52866.402 24/11/25,12:35:29,07,09,1, 11.9,1,1, 1.481, 10503.856, 395.598, 52866.365 24/11/25,12:35:29,08,09,1, 11.9,1,1, 1.481, 10503.852, 395.613, 52866.436 24/11/25,12:35:29,09,09,1, 11.9,1,1, 1.481, 10503.862, 395.586, 52866.408 24/11/25,12:35:29,10,09,1, 11.9,1,1, 1.481, 10503.861, 395.589, 52866.402 24/11/25,12:35:29,11,09,1, 11.9,1,1, 1.481, 10503.833, 395.578, 52866.439 24/11/25,12:35:29,12,09,1, 11.9,1,1, 1.481, 10503.858, 395.610, 52866.432 24/11/25,12:35:29,13,09,1, 11.9,1,1, 1.481, 10503.851, 395.612, 52866.416 24/11/25,12:35:29,14,09,1, 11.9,1,1, 1.481, 10503.841, 395.605, 52866.418 24/11/25,12:35:29,15,09,1, 11.9,1,1, 1.481, 10503.875, 395.591, 52866.409 24/11/25,12:35:29,16,09,1, 11.9,1,1, 1.481, 10503.860, 395.639, 52866.435 24/11/25,12:35:29,17,09,1, 11.9,1,1, 1.481, 10503.863, 395.588, 52866.455 24/11/25,12:35:29,18,09,1, 11.9,1,1, 1.481, 10503.868, 395.609, 52866.446 24/11/25,12:35:29,19,09,1, 11.9,1,1, 1.481, 10503.867, 395.614, 52866.411 24/11/25,12:35:30,00,09,1, 11.9,1,1, 1.478, 10503.862, 395.614, 52866.411 24/11/25,12:35:30,01,09,1, 11.9,1,1, 1.478, 10503.852, 395.599, 52866.433 24/11/25,12:35:30,02,09,1, 11.9,1,1, 1.478, 10503.862, 395.622, 52866.436 24/11/25,12:35:30,03,09,1, 11.9,1,1, 1.478, 10503.856, 395.627, 52866.441 24/11/25,12:35:30,04,09,1, 11.9,1,1, 1.478, 10503.846, 395.662, 52866.470 24/11/25,12:35:30,05,09,1, 11.9,1,1, 1.478, 10503.839, 395.667, 52866.498 24/11/25,12:35:30,06,09,1, 11.9,1,1, 1.478, 10503.850, 395.670, 52866.491 24/11/25,12:35:30,07,09,1, 11.9,1,1, 1.478, 10503.884, 395.669, 52866.477 24/11/25,12:35:30,08,09,1, 11.9,1,1, 1.478, 10503.850, 395.660, 52866.475 24/11/25,12:35:30,09,09,1, 11.9,1,1, 1.478, 10503.867, 395.700, 52866.498 24/11/25,12:35:30,10,09,1, 11.9,1,1, 1.478, 10503.884, 395.677, 52866.504 24/11/25,12:35:30,11,09,1, 11.9,1,1, 1.478, 10503.854, 395.674, 52866.487 24/11/25,12:35:30,12,09,1, 11.9,1,1, 1.478, 10503.857, 395.681, 52866.489 24/11/25,12:35:30,13,09,1, 11.9,1,1, 1.478, 10503.879, 395.702, 52866.487 24/11/25,12:35:30,14,09,1, 11.9,1,1, 1.478, 10503.867, 395.678, 52866.519 24/11/25,12:35:30,15,09,1, 11.9,1,1, 1.478, 10503.881, 395.711, 52866.530 24/11/25,12:35:30,16,09,1, 11.9,1,1, 1.478, 10503.860, 395.670, 52866.517 24/11/25,12:35:30,17,09,1, 11.9,1,1, 1.478, 10503.867, 395.684, 52866.527 24/11/25,12:35:30,18,09,1, 11.9,1,1, 1.478, 10503.856, 395.689, 52866.513 24/11/25,12:35:30,19,09,1, 11.9,1,1, 1.478, 10503.883, 395.672, 52866.538 24/11/25,12:35:31,00,09,1, 11.9,1,1, 1.480, 10503.879, 395.672, 52866.538 24/11/25,12:35:31,01,09,1, 11.9,1,1, 1.480, 10503.886, 395.687, 52866.498 24/11/25,12:35:31,02,09,1, 11.9,1,1, 1.480, 10503.874, 395.664, 52866.489 24/11/25,12:35:31,03,09,1, 11.9,1,1, 1.480, 10503.896, 395.650, 52866.539 24/11/25,12:35:31,04,09,1, 11.9,1,1, 1.480, 10503.907, 395.648, 52866.519 24/11/25,12:35:31,05,09,1, 11.9,1,1, 1.480, 10503.872, 395.648, 52866.520 24/11/25,12:35:31,06,09,1, 11.9,1,1, 1.480, 10503.909, 395.640, 52866.517 24/11/25,12:35:31,07,09,1, 11.9,1,1, 1.480, 10503.902, 395.659, 52866.521 24/11/25,12:35:31,08,09,1, 11.9,1,1, 1.480, 10503.884, 395.678, 52866.549 24/11/25,12:35:31,09,09,1, 11.9,1,1, 1.480, 10503.916, 395.662, 52866.552 24/11/25,12:35:31,10,09,1, 11.9,1,1, 1.480, 10503.905, 395.685, 52866.486 24/11/25,12:35:31,11,09,1, 11.9,1,1, 1.480, 10503.917, 395.668, 52866.531 24/11/25,12:35:31,12,09,1, 11.9,1,1, 1.480, 10503.880, 395.648, 52866.564 24/11/25,12:35:31,13,09,1, 11.9,1,1, 1.480, 10503.876, 395.676, 52866.596 24/11/25,12:35:31,14,09,1, 11.9,1,1, 1.480, 10503.899, 395.677, 52866.538 24/11/25,12:35:31,15,09,1, 11.9,1,1, 1.480, 10503.892, 395.705, 52866.597 24/11/25,12:35:31,16,09,1, 11.9,1,1, 1.480, 10503.882, 395.676, 52866.579 24/11/25,12:35:31,17,09,1, 11.9,1,1, 1.480, 10503.893, 395.668, 52866.555 24/11/25,12:35:31,18,09,1, 11.9,1,1, 1.480, 10503.870, 395.684, 52866.537 24/11/25,12:35:31,19,09,1, 11.9,1,1, 1.480, 10503.892, 395.690, 52866.573 24/11/25,12:35:32,00,09,1, 11.9,1,1, 1.479, 10503.887, 395.690, 52866.573 24/11/25,12:35:32,01,09,1, 11.9,1,1, 1.479, 10503.886, 395.672, 52866.550 24/11/25,12:35:32,02,09,1, 11.9,1,1, 1.479, 10503.896, 395.693, 52866.551 24/11/25,12:35:32,03,09,1, 11.9,1,1, 1.479, 10503.880, 395.690, 52866.634 24/11/25,12:35:32,04,09,1, 11.9,1,1, 1.479, 10503.890, 395.687, 52866.641 24/11/25,12:35:32,05,09,1, 11.9,1,1, 1.479, 10503.914, 395.693, 52866.565 24/11/25,12:35:32,06,09,1, 11.9,1,1, 1.479, 10503.903, 395.665, 52866.557 24/11/25,12:35:32,07,09,1, 11.9,1,1, 1.479, 10503.913, 395.666, 52866.634 24/11/25,12:35:32,08,09,1, 11.9,1,1, 1.479, 10503.901, 395.664, 52866.690 24/11/25,12:35:32,09,09,1, 11.9,1,1, 1.479, 10503.915, 395.664, 52866.594 24/11/25,12:35:32,10,09,1, 11.9,1,1, 1.479, 10503.926, 395.639, 52866.607 24/11/25,12:35:32,11,09,1, 11.9,1,1, 1.479, 10503.921, 395.660, 52866.656 24/11/25,12:35:32,12,09,1, 11.9,1,1, 1.479, 10503.923, 395.663, 52866.634 24/11/25,12:35:32,13,09,1, 11.9,1,1, 1.479, 10503.906, 395.668, 52866.763 24/11/25,12:35:32,14,09,1, 11.9,1,1, 1.479, 10503.926, 395.639, 52866.666 24/11/25,12:35:32,15,09,1, 11.9,1,1, 1.479, 10503.914, 395.673, 52866.670 24/11/25,12:35:32,16,09,1, 11.9,1,1, 1.479, 10503.941, 395.648, 52866.620 24/11/25,12:35:32,17,09,1, 11.9,1,1, 1.479, 10503.920, 395.658, 52866.657 24/11/25,12:35:32,18,09,1, 11.9,1,1, 1.479, 10503.939, 395.630, 52866.651 24/11/25,12:35:32,19,09,1, 11.9,1,1, 1.479, 10503.939, 395.658, 52866.695 24/11/25,12:35:33,00,08,1, 11.9,1,1, 1.479, 10503.937, 395.658, 52866.695 24/11/25,12:35:33,01,08,1, 11.9,1,1, 1.479, 10503.958, 395.666, 52866.708 24/11/25,12:35:33,02,08,1, 11.9,1,1, 1.479, 10503.951, 395.648, 52866.721 24/11/25,12:35:33,03,08,1, 11.9,1,1, 1.479, 10503.941, 395.666, 52866.704 24/11/25,12:35:33,04,08,1, 11.9,1,1, 1.479, 10503.963, 395.653, 52866.694 24/11/25,12:35:33,05,08,1, 11.9,1,1, 1.479, 10503.941, 395.686, 52866.742 24/11/25,12:35:33,06,08,1, 11.9,1,1, 1.479, 10503.946, 395.658, 52866.708 24/11/25,12:35:33,07,08,1, 11.9,1,1, 1.479, 10503.952, 395.680, 52866.714 24/11/25,12:35:33,08,08,1, 11.9,1,1, 1.479, 10503.956, 395.685, 52866.722 24/11/25,12:35:33,09,08,1, 11.9,1,1, 1.479, 10503.961, 395.703, 52866.724 24/11/25,12:35:33,10,08,1, 11.9,1,1, 1.479, 10503.945, 395.685, 52866.705 24/11/25,12:35:33,11,08,1, 11.9,1,1, 1.479, 10503.953, 395.716, 52866.689 24/11/25,12:35:33,12,08,1, 11.9,1,1, 1.479, 10503.954, 395.707, 52866.709 24/11/25,12:35:33,13,08,1, 11.9,1,1, 1.479, 10503.931, 395.715, 52866.729 24/11/25,12:35:33,14,08,1, 11.9,1,1, 1.479, 10503.936, 395.710, 52866.701 24/11/25,12:35:33,15,08,1, 11.9,1,1, 1.479, 10503.919, 395.741, 52866.743 24/11/25,12:35:33,16,08,1, 11.9,1,1, 1.479, 10503.952, 395.739, 52866.723 24/11/25,12:35:33,17,08,1, 11.9,1,1, 1.479, 10503.961, 395.774, 52866.733 24/11/25,12:35:33,18,08,1, 11.9,1,1, 1.479, 10503.949, 395.754, 52866.765 24/11/25,12:35:33,19,08,1, 11.9,1,1, 1.479, 10503.977, 395.743, 52866.750 24/11/25,12:35:34,00,07,1, 12.0,1,1, 1.476, 10503.970, 395.743, 52866.750 24/11/25,12:35:34,01,07,1, 12.0,1,1, 1.476, 10503.970, 395.771, 52866.710 24/11/25,12:35:34,02,07,1, 12.0,1,1, 1.476, 10503.954, 395.759, 52866.718 24/11/25,12:35:34,03,07,1, 12.0,1,1, 1.476, 10503.981, 395.772, 52866.793 24/11/25,12:35:34,04,07,1, 12.0,1,1, 1.476, 10503.981, 395.782, 52866.711 24/11/25,12:35:34,05,07,1, 12.0,1,1, 1.476, 10504.011, 395.799, 52866.778 24/11/25,12:35:34,06,07,1, 12.0,1,1, 1.476, 10503.971, 395.780, 52866.772 24/11/25,12:35:34,07,07,1, 12.0,1,1, 1.476, 10503.965, 395.783, 52866.758 24/11/25,12:35:34,08,07,1, 12.0,1,1, 1.476, 10503.993, 395.811, 52866.870 24/11/25,12:35:34,09,07,1, 12.0,1,1, 1.476, 10503.964, 395.809, 52866.848 24/11/25,12:35:34,10,07,1, 12.0,1,1, 1.476, 10503.973, 395.805, 52866.774 24/11/25,12:35:34,11,07,1, 12.0,1,1, 1.476, 10503.985, 395.836, 52866.852 24/11/25,12:35:34,12,07,1, 12.0,1,1, 1.476, 10503.949, 395.828, 52866.756 24/11/25,12:35:34,13,07,1, 12.0,1,1, 1.476, 10503.976, 395.855, 52866.820 24/11/25,12:35:34,14,07,1, 12.0,1,1, 1.476, 10503.962, 395.865, 52866.863 24/11/25,12:35:34,15,07,1, 12.0,1,1, 1.476, 10503.955, 395.879, 52866.820 24/11/25,12:35:34,16,07,1, 12.0,1,1, 1.476, 10503.974, 395.853, 52866.874 24/11/25,12:35:34,17,07,1, 12.0,1,1, 1.476, 10503.977, 395.830, 52866.850 24/11/25,12:35:34,18,07,1, 12.0,1,1, 1.476, 10503.959, 395.870, 52866.864 24/11/25,12:35:34,19,07,1, 12.0,1,1, 1.476, 10503.956, 395.901, 52866.852 24/11/25,12:35:35,00,08,1, 11.9,1,1, 1.479, 10503.954, 395.901, 52866.852 24/11/25,12:35:35,01,08,1, 11.9,1,1, 1.479, 10503.967, 395.886, 52866.863 24/11/25,12:35:35,02,08,1, 11.9,1,1, 1.479, 10503.986, 395.899, 52866.883 24/11/25,12:35:35,03,08,1, 11.9,1,1, 1.479, 10503.981, 395.906, 52866.896 24/11/25,12:35:35,04,08,1, 11.9,1,1, 1.479, 10503.992, 395.898, 52866.886 24/11/25,12:35:35,05,08,1, 11.9,1,1, 1.479, 10503.961, 395.906, 52866.884 24/11/25,12:35:35,06,08,1, 11.9,1,1, 1.479, 10503.988, 395.925, 52866.861 24/11/25,12:35:35,07,08,1, 11.9,1,1, 1.479, 10503.976, 395.917, 52866.883 24/11/25,12:35:35,08,08,1, 11.9,1,1, 1.479, 10503.983, 395.919, 52866.891 24/11/25,12:35:35,09,08,1, 11.9,1,1, 1.479, 10503.977, 395.898, 52866.869 24/11/25,12:35:35,10,08,1, 11.9,1,1, 1.479, 10503.981, 395.929, 52866.935 24/11/25,12:35:35,11,08,1, 11.9,1,1, 1.479, 10503.967, 395.937, 52866.925 24/11/25,12:35:35,12,08,1, 11.9,1,1, 1.479, 10503.995, 395.930, 52866.906 24/11/25,12:35:35,13,08,1, 11.9,1,1, 1.479, 10503.969, 395.919, 52866.879 24/11/25,12:35:35,14,08,1, 11.9,1,1, 1.479, 10503.987, 395.959, 52866.947 24/11/25,12:35:35,15,08,1, 11.9,1,1, 1.479, 10503.975, 395.940, 52866.895 24/11/25,12:35:35,16,08,1, 11.9,1,1, 1.479, 10503.990, 395.962, 52866.940 24/11/25,12:35:35,17,08,1, 11.9,1,1, 1.479, 10503.973, 395.941, 52866.945 24/11/25,12:35:35,18,08,1, 11.9,1,1, 1.479, 10503.985, 395.957, 52866.928 24/11/25,12:35:35,19,08,1, 11.9,1,1, 1.479, 10503.967, 395.966, 52866.939 24/11/25,12:35:36,00,08,1, 11.9,1,1, 1.482, 10503.962, 395.966, 52866.939 24/11/25,12:35:36,01,08,1, 11.9,1,1, 1.482, 10503.964, 395.960, 52866.945 24/11/25,12:35:36,02,08,1, 11.9,1,1, 1.482, 10503.984, 395.982, 52866.926 24/11/25,12:35:36,03,08,1, 11.9,1,1, 1.482, 10503.978, 395.959, 52866.931 24/11/25,12:35:36,04,08,1, 11.9,1,1, 1.482, 10503.983, 395.985, 52866.938 24/11/25,12:35:36,05,08,1, 11.9,1,1, 1.482, 10503.971, 395.970, 52866.941 24/11/25,12:35:36,06,08,1, 11.9,1,1, 1.482, 10503.965, 396.010, 52866.959 24/11/25,12:35:36,07,08,1, 11.9,1,1, 1.482, 10503.981, 395.998, 52866.923 24/11/25,12:35:36,08,08,1, 11.9,1,1, 1.482, 10503.954, 395.998, 52866.964 24/11/25,12:35:36,09,08,1, 11.9,1,1, 1.482, 10503.964, 396.015, 52866.973 24/11/25,12:35:36,10,08,1, 11.9,1,1, 1.482, 10503.975, 396.011, 52866.964 24/11/25,12:35:36,11,08,1, 11.9,1,1, 1.482, 10503.964, 396.000, 52866.957 24/11/25,12:35:36,12,08,1, 11.9,1,1, 1.482, 10503.942, 396.046, 52866.968 24/11/25,12:35:36,13,08,1, 11.9,1,1, 1.482, 10504.004, 396.045, 52866.950 24/11/25,12:35:36,14,08,1, 11.9,1,1, 1.482, 10503.971, 396.030, 52866.973 24/11/25,12:35:36,15,08,1, 11.9,1,1, 1.482, 10503.960, 396.021, 52866.998 24/11/25,12:35:36,16,08,1, 11.9,1,1, 1.482, 10503.967, 396.053, 52866.971 24/11/25,12:35:36,17,08,1, 11.9,1,1, 1.482, 10503.983, 396.038, 52867.009 24/11/25,12:35:36,18,08,1, 11.9,1,1, 1.482, 10503.983, 396.042, 52867.010 24/11/25,12:35:36,19,08,1, 11.9,1,1, 1.482, 10503.998, 396.037, 52867.016 24/11/25,12:35:37,00,08,1, 11.9,1,1, 1.475, 10503.995, 396.037, 52867.016 24/11/25,12:35:37,01,08,1, 11.9,1,1, 1.475, 10504.003, 396.047, 52867.049 24/11/25,12:35:37,02,08,1, 11.9,1,1, 1.475, 10504.001, 396.079, 52867.049 24/11/25,12:35:37,03,08,1, 11.9,1,1, 1.475, 10503.992, 396.053, 52867.036 24/11/25,12:35:37,04,08,1, 11.9,1,1, 1.475, 10503.989, 396.080, 52867.027 24/11/25,12:35:37,05,08,1, 11.9,1,1, 1.475, 10503.996, 396.043, 52867.013 24/11/25,12:35:37,06,08,1, 11.9,1,1, 1.475, 10504.015, 396.077, 52867.062 24/11/25,12:35:37,07,08,1, 11.9,1,1, 1.475, 10503.979, 396.040, 52867.008 24/11/25,12:35:37,08,08,1, 11.9,1,1, 1.475, 10503.969, 396.073, 52867.054 24/11/25,12:35:37,09,08,1, 11.9,1,1, 1.475, 10503.998, 396.095, 52867.034 24/11/25,12:35:37,10,08,1, 11.9,1,1, 1.475, 10504.008, 396.083, 52867.125 24/11/25,12:35:37,11,08,1, 11.9,1,1, 1.475, 10503.993, 396.065, 52867.070 24/11/25,12:35:37,12,08,1, 11.9,1,1, 1.475, 10503.985, 396.097, 52867.045 24/11/25,12:35:37,13,08,1, 11.9,1,1, 1.475, 10503.992, 396.095, 52867.265 24/11/25,12:35:37,14,08,1, 11.9,1,1, 1.475, 10504.024, 396.103, 52867.056 24/11/25,12:35:37,15,08,1, 11.9,1,1, 1.475, 10504.035, 396.049, 52867.050 24/11/25,12:35:37,16,08,1, 11.9,1,1, 1.475, 10504.021, 396.092, 52867.073 24/11/25,12:35:37,17,08,1, 11.9,1,1, 1.475, 10504.005, 396.066, 52867.059 24/11/25,12:35:37,18,08,1, 11.9,1,1, 1.475, 10504.003, 396.063, 52867.152 24/11/25,12:35:37,19,08,1, 11.9,1,1, 1.475, 10504.030, 396.065, 52867.026 24/11/25,12:35:38,00,08,1, 11.9,1,1, 1.480, 10504.029, 396.065, 52867.026 24/11/25,12:35:38,01,08,1, 11.9,1,1, 1.480, 10504.022, 396.023, 52867.060 24/11/25,12:35:38,02,08,1, 11.9,1,1, 1.480, 10504.024, 396.075, 52867.057 24/11/25,12:35:38,03,08,1, 11.9,1,1, 1.480, 10504.041, 396.054, 52867.062 24/11/25,12:35:38,04,08,1, 11.9,1,1, 1.480, 10504.049, 396.068, 52867.094 24/11/25,12:35:38,05,08,1, 11.9,1,1, 1.480, 10504.043, 396.055, 52867.092 24/11/25,12:35:38,06,08,1, 11.9,1,1, 1.480, 10504.047, 396.066, 52867.067 24/11/25,12:35:38,07,08,1, 11.9,1,1, 1.480, 10504.057, 396.050, 52867.104 24/11/25,12:35:38,08,08,1, 11.9,1,1, 1.480, 10504.062, 396.053, 52867.093 24/11/25,12:35:38,09,08,1, 11.9,1,1, 1.480, 10504.048, 396.063, 52867.149 24/11/25,12:35:38,10,08,1, 11.9,1,1, 1.480, 10504.075, 396.069, 52867.127 24/11/25,12:35:38,11,08,1, 11.9,1,1, 1.480, 10504.067, 396.048, 52867.079 24/11/25,12:35:38,12,08,1, 11.9,1,1, 1.480, 10504.063, 396.068, 52867.097 24/11/25,12:35:38,13,08,1, 11.9,1,1, 1.480, 10504.065, 396.088, 52867.100 24/11/25,12:35:38,14,08,1, 11.9,1,1, 1.480, 10504.073, 396.083, 52867.108 24/11/25,12:35:38,15,08,1, 11.9,1,1, 1.480, 10504.057, 396.084, 52867.071 24/11/25,12:35:38,16,08,1, 11.9,1,1, 1.480, 10504.054, 396.089, 52867.067 24/11/25,12:35:38,17,08,1, 11.9,1,1, 1.480, 10504.072, 396.075, 52867.086 24/11/25,12:35:38,18,08,1, 11.9,1,1, 1.480, 10504.066, 396.078, 52867.135 24/11/25,12:35:38,19,08,1, 11.9,1,1, 1.480, 10504.067, 396.073, 52867.099 24/11/25,12:35:39,00,08,1, 11.9,1,1, 1.478, 10504.062, 396.073, 52867.099 24/11/25,12:35:39,01,08,1, 11.9,1,1, 1.478, 10504.059, 396.069, 52867.112 24/11/25,12:35:39,02,08,1, 11.9,1,1, 1.478, 10504.078, 396.090, 52867.142 24/11/25,12:35:39,03,08,1, 11.9,1,1, 1.478, 10504.072, 396.086, 52867.125 24/11/25,12:35:39,04,08,1, 11.9,1,1, 1.478, 10504.070, 396.091, 52867.101 24/11/25,12:35:39,05,08,1, 11.9,1,1, 1.478, 10504.083, 396.051, 52867.123 24/11/25,12:35:39,06,08,1, 11.9,1,1, 1.478, 10504.108, 396.078, 52867.106 24/11/25,12:35:39,07,08,1, 11.9,1,1, 1.478, 10504.079, 396.075, 52867.087 24/11/25,12:35:39,08,08,1, 11.9,1,1, 1.478, 10504.079, 396.101, 52867.164 24/11/25,12:35:39,09,08,1, 11.9,1,1, 1.478, 10504.099, 396.097, 52867.154 24/11/25,12:35:39,10,08,1, 11.9,1,1, 1.478, 10504.097, 396.095, 52867.142 24/11/25,12:35:39,11,08,1, 11.9,1,1, 1.478, 10504.122, 396.096, 52867.105 24/11/25,12:35:39,12,08,1, 11.9,1,1, 1.478, 10504.105, 396.106, 52867.138 24/11/25,12:35:39,13,08,1, 11.9,1,1, 1.478, 10504.108, 396.106, 52867.125 24/11/25,12:35:39,14,08,1, 11.9,1,1, 1.478, 10504.078, 396.083, 52867.109 24/11/25,12:35:39,15,08,1, 11.9,1,1, 1.478, 10504.102, 396.088, 52867.137 24/11/25,12:35:39,16,08,1, 11.9,1,1, 1.478, 10504.115, 396.088, 52867.106 24/11/25,12:35:39,17,08,1, 11.9,1,1, 1.478, 10504.099, 396.092, 52867.165 24/11/25,12:35:39,18,08,1, 11.9,1,1, 1.478, 10504.115, 396.109, 52867.133 24/11/25,12:35:39,19,08,1, 11.9,1,1, 1.478, 10504.112, 396.108, 52867.154 24/11/25,12:35:40,00,08,1, 11.9,1,1, 1.480, 10504.104, 396.108, 52867.154 24/11/25,12:35:40,01,08,1, 11.9,1,1, 1.480, 10504.095, 396.097, 52867.132 24/11/25,12:35:40,02,08,1, 11.9,1,1, 1.480, 10504.108, 396.093, 52867.132 24/11/25,12:35:40,03,08,1, 11.9,1,1, 1.480, 10504.131, 396.106, 52867.135 24/11/25,12:35:40,04,08,1, 11.9,1,1, 1.480, 10504.120, 396.104, 52867.137 24/11/25,12:35:40,05,08,1, 11.9,1,1, 1.480, 10504.104, 396.107, 52867.124 24/11/25,12:35:40,06,08,1, 11.9,1,1, 1.480, 10504.107, 396.095, 52866.960 24/11/25,12:35:40,07,08,1, 11.9,1,1, 1.480, 10504.083, 396.113, 52867.185 24/11/25,12:35:40,08,08,1, 11.9,1,1, 1.480, 10504.094, 396.109, 52867.183 24/11/25,12:35:40,09,08,1, 11.9,1,1, 1.480, 10504.127, 396.108, 52867.129 24/11/25,12:35:40,10,08,1, 11.9,1,1, 1.480, 10504.112, 396.120, 52867.156 24/11/25,12:35:40,11,08,1, 11.9,1,1, 1.480, 10504.128, 396.129, 52867.148 24/11/25,12:35:40,12,08,1, 11.9,1,1, 1.480, 10504.132, 396.121, 52867.145 24/11/25,12:35:40,13,08,1, 11.9,1,1, 1.480, 10504.107, 396.156, 52867.132 24/11/25,12:35:40,14,08,1, 11.9,1,1, 1.480, 10504.115, 396.119, 52867.131 24/11/25,12:35:40,15,08,1, 11.9,1,1, 1.480, 10504.121, 396.112, 52867.104 24/11/25,12:35:40,16,08,1, 11.9,1,1, 1.480, 10504.111, 396.112, 52867.118 24/11/25,12:35:40,17,08,1, 11.9,1,1, 1.480, 10504.119, 396.094, 52867.126 24/11/25,12:35:40,18,08,1, 11.9,1,1, 1.480, 10504.128, 396.085, 52867.111 24/11/25,12:35:40,19,08,1, 11.9,1,1, 1.480, 10504.138, 396.103, 52867.107 24/11/25,12:35:41,00,08,1, 11.9,1,1, 1.478, 10504.137, 396.103, 52867.107 24/11/25,12:35:41,01,08,1, 11.9,1,1, 1.478, 10504.129, 396.103, 52867.109 24/11/25,12:35:41,02,08,1, 11.9,1,1, 1.478, 10504.142, 396.090, 52867.117 24/11/25,12:35:41,03,08,1, 11.9,1,1, 1.478, 10504.142, 396.095, 52867.082 24/11/25,12:35:41,04,08,1, 11.9,1,1, 1.478, 10504.129, 396.098, 52867.060 24/11/25,12:35:41,05,08,1, 11.9,1,1, 1.478, 10504.154, 396.102, 52867.095 24/11/25,12:35:41,06,08,1, 11.9,1,1, 1.478, 10504.137, 396.104, 52867.082 24/11/25,12:35:41,07,08,1, 11.9,1,1, 1.478, 10504.154, 396.109, 52867.103 24/11/25,12:35:41,08,08,1, 11.9,1,1, 1.478, 10504.145, 396.097, 52867.094 24/11/25,12:35:41,09,08,1, 11.9,1,1, 1.478, 10504.127, 396.104, 52867.079 24/11/25,12:35:41,10,08,1, 11.9,1,1, 1.478, 10504.123, 396.101, 52867.100 24/11/25,12:35:41,11,08,1, 11.9,1,1, 1.478, 10504.153, 396.121, 52867.090 24/11/25,12:35:41,12,08,1, 11.9,1,1, 1.478, 10504.165, 396.109, 52867.070 24/11/25,12:35:41,13,08,1, 11.9,1,1, 1.478, 10504.165, 396.094, 52867.104 24/11/25,12:35:41,14,08,1, 11.9,1,1, 1.478, 10504.163, 396.066, 52867.100 24/11/25,12:35:41,15,08,1, 11.9,1,1, 1.478, 10504.171, 396.080, 52867.127 24/11/25,12:35:41,16,08,1, 11.9,1,1, 1.478, 10504.174, 396.091, 52867.067 24/11/25,12:35:41,17,08,1, 11.9,1,1, 1.478, 10504.190, 396.104, 52867.106 24/11/25,12:35:41,18,08,1, 11.9,1,1, 1.478, 10504.170, 396.080, 52867.063 24/11/25,12:35:41,19,08,1, 11.9,1,1, 1.478, 10504.196, 396.107, 52867.117 24/11/25,12:35:42,00,07,1, 11.9,1,1, 1.482, 10504.196, 396.107, 52867.117 24/11/25,12:35:42,01,07,1, 11.9,1,1, 1.482, 10504.187, 396.074, 52867.090 24/11/25,12:35:42,02,07,1, 11.9,1,1, 1.482, 10504.164, 396.073, 52867.097 24/11/25,12:35:42,03,07,1, 11.9,1,1, 1.482, 10504.195, 396.104, 52867.059 24/11/25,12:35:42,04,07,1, 11.9,1,1, 1.482, 10504.181, 396.079, 52867.068 24/11/25,12:35:42,05,07,1, 11.9,1,1, 1.482, 10504.176, 396.110, 52867.111 24/11/25,12:35:42,06,07,1, 11.9,1,1, 1.482, 10504.200, 396.076, 52867.076 24/11/25,12:35:42,07,07,1, 11.9,1,1, 1.482, 10504.235, 396.086, 52867.074 24/11/25,12:35:42,08,07,1, 11.9,1,1, 1.482, 10504.208, 396.078, 52867.031 24/11/25,12:35:42,09,07,1, 11.9,1,1, 1.482, 10504.192, 396.104, 52867.060 24/11/25,12:35:42,10,07,1, 11.9,1,1, 1.482, 10504.195, 396.097, 52867.035 24/11/25,12:35:42,11,07,1, 11.9,1,1, 1.482, 10504.198, 396.119, 52867.064 24/11/25,12:35:42,12,07,1, 11.9,1,1, 1.482, 10504.208, 396.083, 52867.067 24/11/25,12:35:42,13,07,1, 11.9,1,1, 1.482, 10504.243, 396.093, 52867.063 24/11/25,12:35:42,14,07,1, 11.9,1,1, 1.482, 10504.224, 396.080, 52867.008 24/11/25,12:35:42,15,07,1, 11.9,1,1, 1.482, 10504.221, 396.111, 52867.054 24/11/25,12:35:42,16,07,1, 11.9,1,1, 1.482, 10504.214, 396.107, 52867.022 24/11/25,12:35:42,17,07,1, 11.9,1,1, 1.482, 10504.237, 396.121, 52867.000 24/11/25,12:35:42,18,07,1, 11.9,1,1, 1.482, 10504.217, 396.101, 52867.014 24/11/25,12:35:42,19,07,1, 11.9,1,1, 1.482, 10504.238, 396.113, 52867.004 24/11/25,12:35:43,00,07,1, 11.9,1,1, 1.478, 10504.237, 396.113, 52867.004 24/11/25,12:35:43,01,07,1, 11.9,1,1, 1.478, 10504.230, 396.125, 52866.999 24/11/25,12:35:43,02,07,1, 11.9,1,1, 1.478, 10504.230, 396.115, 52866.983 24/11/25,12:35:43,03,07,1, 11.9,1,1, 1.478, 10504.233, 396.146, 52867.036 24/11/25,12:35:43,04,07,1, 11.9,1,1, 1.478, 10504.239, 396.121, 52866.966 24/11/25,12:35:43,05,07,1, 11.9,1,1, 1.478, 10504.240, 396.152, 52866.996 24/11/25,12:35:43,06,07,1, 11.9,1,1, 1.478, 10504.252, 396.103, 52866.983 24/11/25,12:35:43,07,07,1, 11.9,1,1, 1.478, 10504.248, 396.149, 52867.000 24/11/25,12:35:43,08,07,1, 11.9,1,1, 1.478, 10504.247, 396.151, 52866.979 24/11/25,12:35:43,09,07,1, 11.9,1,1, 1.478, 10504.271, 396.146, 52866.950 24/11/25,12:35:43,10,07,1, 11.9,1,1, 1.478, 10504.265, 396.167, 52866.948 24/11/25,12:35:43,11,07,1, 11.9,1,1, 1.478, 10504.250, 396.164, 52866.959 24/11/25,12:35:43,12,07,1, 11.9,1,1, 1.478, 10504.242, 396.142, 52866.968 24/11/25,12:35:43,13,07,1, 11.9,1,1, 1.478, 10504.257, 396.160, 52866.954 24/11/25,12:35:43,14,07,1, 11.9,1,1, 1.478, 10504.260, 396.137, 52866.933 24/11/25,12:35:43,15,07,1, 11.9,1,1, 1.478, 10504.278, 396.150, 52866.945 24/11/25,12:35:43,16,07,1, 11.9,1,1, 1.478, 10504.256, 396.163, 52866.937 24/11/25,12:35:43,17,07,1, 11.9,1,1, 1.478, 10504.283, 396.156, 52866.927 24/11/25,12:35:43,18,07,1, 11.9,1,1, 1.478, 10504.260, 396.160, 52866.959 24/11/25,12:35:43,19,07,1, 11.9,1,1, 1.478, 10504.258, 396.163, 52866.880 24/11/25,12:35:44,00,07,1, 11.8,1,1, 1.480, 10504.254, 396.163, 52866.880 24/11/25,12:35:44,01,07,1, 11.8,1,1, 1.480, 10504.261, 396.176, 52866.927 24/11/25,12:35:44,02,07,1, 11.8,1,1, 1.480, 10504.268, 396.174, 52866.971 24/11/25,12:35:44,03,07,1, 11.8,1,1, 1.480, 10504.284, 396.176, 52866.937 24/11/25,12:35:44,04,07,1, 11.8,1,1, 1.480, 10504.301, 396.156, 52866.953 24/11/25,12:35:44,05,07,1, 11.8,1,1, 1.480, 10504.282, 396.193, 52866.892 24/11/25,12:35:44,06,07,1, 11.8,1,1, 1.480, 10504.308, 396.156, 52866.814 24/11/25,12:35:44,07,07,1, 11.8,1,1, 1.480, 10504.325, 396.196, 52866.888 24/11/25,12:35:44,08,07,1, 11.8,1,1, 1.480, 10504.317, 396.168, 52866.882 24/11/25,12:35:44,09,07,1, 11.8,1,1, 1.480, 10504.279, 396.187, 52866.912 24/11/25,12:35:44,10,07,1, 11.8,1,1, 1.480, 10504.308, 396.184, 52866.929 24/11/25,12:35:44,11,07,1, 11.8,1,1, 1.480, 10504.303, 396.232, 52866.965 24/11/25,12:35:44,12,07,1, 11.8,1,1, 1.480, 10504.303, 396.221, 52866.954 24/11/25,12:35:44,13,07,1, 11.8,1,1, 1.480, 10504.312, 396.218, 52866.930 24/11/25,12:35:44,14,07,1, 11.8,1,1, 1.480, 10504.317, 396.217, 52866.889 24/11/25,12:35:44,15,07,1, 11.8,1,1, 1.480, 10504.311, 396.234, 52866.911 24/11/25,12:35:44,16,07,1, 11.8,1,1, 1.480, 10504.327, 396.221, 52866.921 24/11/25,12:35:44,17,07,1, 11.8,1,1, 1.480, 10504.308, 396.218, 52866.896 24/11/25,12:35:44,18,07,1, 11.8,1,1, 1.480, 10504.318, 396.238, 52866.886 24/11/25,12:35:44,19,07,1, 11.8,1,1, 1.480, 10504.300, 396.260, 52866.869 24/11/25,12:35:45,00,08,1, 11.9,1,1, 1.480, 10504.296, 396.260, 52866.869 24/11/25,12:35:45,01,08,1, 11.9,1,1, 1.480, 10504.307, 396.255, 52866.890 24/11/25,12:35:45,02,08,1, 11.9,1,1, 1.480, 10504.314, 396.279, 52866.905 24/11/25,12:35:45,03,08,1, 11.9,1,1, 1.480, 10504.317, 396.270, 52866.910 24/11/25,12:35:45,04,08,1, 11.9,1,1, 1.480, 10504.325, 396.278, 52866.864 24/11/25,12:35:45,05,08,1, 11.9,1,1, 1.480, 10504.335, 396.271, 52866.873 24/11/25,12:35:45,06,08,1, 11.9,1,1, 1.480, 10504.336, 396.276, 52866.872 24/11/25,12:35:45,07,08,1, 11.9,1,1, 1.480, 10504.333, 396.279, 52866.888 24/11/25,12:35:45,08,08,1, 11.9,1,1, 1.480, 10504.363, 396.274, 52866.868 24/11/25,12:35:45,09,08,1, 11.9,1,1, 1.480, 10504.360, 396.292, 52866.851 24/11/25,12:35:45,10,08,1, 11.9,1,1, 1.480, 10504.342, 396.307, 52866.844 24/11/25,12:35:45,11,08,1, 11.9,1,1, 1.480, 10504.351, 396.290, 52866.844 24/11/25,12:35:45,12,08,1, 11.9,1,1, 1.480, 10504.365, 396.317, 52866.846 24/11/25,12:35:45,13,08,1, 11.9,1,1, 1.480, 10504.343, 396.307, 52866.867 24/11/25,12:35:45,14,08,1, 11.9,1,1, 1.480, 10504.380, 396.316, 52866.848 24/11/25,12:35:45,15,08,1, 11.9,1,1, 1.480, 10504.372, 396.314, 52866.828 24/11/25,12:35:45,16,08,1, 11.9,1,1, 1.480, 10504.346, 396.334, 52866.853 24/11/25,12:35:45,17,08,1, 11.9,1,1, 1.480, 10504.384, 396.325, 52866.802 24/11/25,12:35:45,18,08,1, 11.9,1,1, 1.480, 10504.399, 396.318, 52866.856 24/11/25,12:35:45,19,08,1, 11.9,1,1, 1.480, 10504.377, 396.313, 52866.886 24/11/25,12:35:46,00,08,1, 11.9,1,1, 1.477, 10504.371, 396.313, 52866.886 24/11/25,12:35:46,01,08,1, 11.9,1,1, 1.477, 10504.374, 396.350, 52866.835 24/11/25,12:35:46,02,08,1, 11.9,1,1, 1.477, 10504.398, 396.337, 52866.834 24/11/25,12:35:46,03,08,1, 11.9,1,1, 1.477, 10504.366, 396.369, 52866.816 24/11/25,12:35:46,04,08,1, 11.9,1,1, 1.477, 10504.389, 396.386, 52866.818 24/11/25,12:35:46,05,08,1, 11.9,1,1, 1.477, 10504.391, 396.367, 52866.840 24/11/25,12:35:46,06,08,1, 11.9,1,1, 1.477, 10504.395, 396.368, 52866.835 24/11/25,12:35:46,07,08,1, 11.9,1,1, 1.477, 10504.406, 396.402, 52866.845 24/11/25,12:35:46,08,08,1, 11.9,1,1, 1.477, 10504.405, 396.402, 52866.845 24/11/25,12:35:46,09,08,1, 11.9,1,1, 1.477, 10504.387, 396.421, 52866.819 24/11/25,12:35:46,10,08,1, 11.9,1,1, 1.477, 10504.410, 396.421, 52866.844 24/11/25,12:35:46,11,08,1, 11.9,1,1, 1.477, 10504.402, 396.404, 52866.839 24/11/25,12:35:46,12,08,1, 11.9,1,1, 1.477, 10504.409, 396.418, 52866.835 24/11/25,12:35:46,13,08,1, 11.9,1,1, 1.477, 10504.404, 396.417, 52866.835 24/11/25,12:35:46,14,08,1, 11.9,1,1, 1.477, 10504.426, 396.423, 52866.790 24/11/25,12:35:46,15,08,1, 11.9,1,1, 1.477, 10504.390, 396.437, 52866.846 24/11/25,12:35:46,16,08,1, 11.9,1,1, 1.477, 10504.394, 396.436, 52866.827 24/11/25,12:35:46,17,08,1, 11.9,1,1, 1.477, 10504.420, 396.405, 52866.818 24/11/25,12:35:46,18,08,1, 11.9,1,1, 1.477, 10504.422, 396.445, 52866.813 24/11/25,12:35:46,19,08,1, 11.9,1,1, 1.477, 10504.414, 396.414, 52866.837 24/11/25,12:35:47,00,07,1, 11.9,1,1, 1.477, 10504.413, 396.414, 52866.837 24/11/25,12:35:47,01,07,1, 11.9,1,1, 1.477, 10504.404, 396.444, 52866.833 24/11/25,12:35:47,02,07,1, 11.9,1,1, 1.477, 10504.451, 396.445, 52866.849 24/11/25,12:35:47,03,07,1, 11.9,1,1, 1.477, 10504.422, 396.445, 52866.837 24/11/25,12:35:47,04,07,1, 11.9,1,1, 1.477, 10504.411, 396.446, 52866.828 24/11/25,12:35:47,05,07,1, 11.9,1,1, 1.477, 10504.423, 396.426, 52866.705 24/11/25,12:35:47,06,07,1, 11.9,1,1, 1.477, 10504.432, 396.479, 52866.800 24/11/25,12:35:47,07,07,1, 11.9,1,1, 1.477, 10504.426, 396.434, 52866.785 24/11/25,12:35:47,08,07,1, 11.9,1,1, 1.477, 10504.434, 396.442, 52866.789 24/11/25,12:35:47,09,07,1, 11.9,1,1, 1.477, 10504.440, 396.452, 52866.719 24/11/25,12:35:47,10,07,1, 11.9,1,1, 1.477, 10504.447, 396.453, 52866.798 24/11/25,12:35:47,11,07,1, 11.9,1,1, 1.477, 10504.445, 396.429, 52866.777 24/11/25,12:35:47,12,07,1, 11.9,1,1, 1.477, 10504.444, 396.447, 52866.812 24/11/25,12:35:47,13,07,1, 11.9,1,1, 1.477, 10504.426, 396.447, 52866.758 24/11/25,12:35:47,14,07,1, 11.9,1,1, 1.477, 10504.438, 396.480, 52866.799 24/11/25,12:35:47,15,07,1, 11.9,1,1, 1.477, 10504.429, 396.459, 52866.724 24/11/25,12:35:47,16,07,1, 11.9,1,1, 1.477, 10504.439, 396.494, 52866.794 24/11/25,12:35:47,17,07,1, 11.9,1,1, 1.477, 10504.430, 396.475, 52866.746 24/11/25,12:35:47,18,07,1, 11.9,1,1, 1.477, 10504.443, 396.477, 52866.649 24/11/25,12:35:47,19,07,1, 11.9,1,1, 1.477, 10504.427, 396.474, 52866.810 24/11/25,12:35:48,00,07,1, 11.9,1,1, 1.476, 10504.421, 396.474, 52866.810 24/11/25,12:35:48,01,07,1, 11.9,1,1, 1.476, 10504.461, 396.466, 52866.694 24/11/25,12:35:48,02,07,1, 11.9,1,1, 1.476, 10504.445, 396.503, 52866.799 24/11/25,12:35:48,03,07,1, 11.9,1,1, 1.476, 10504.459, 396.478, 52866.717 24/11/25,12:35:48,04,07,1, 11.9,1,1, 1.476, 10504.446, 396.496, 52866.778 24/11/25,12:35:48,05,07,1, 11.9,1,1, 1.476, 10504.458, 396.485, 52866.804 24/11/25,12:35:48,06,07,1, 11.9,1,1, 1.476, 10504.464, 396.528, 52866.800 24/11/25,12:35:48,07,07,1, 11.9,1,1, 1.476, 10504.444, 396.514, 52866.856 24/11/25,12:35:48,08,07,1, 11.9,1,1, 1.476, 10504.496, 396.492, 52866.689 24/11/25,12:35:48,09,07,1, 11.9,1,1, 1.476, 10504.482, 396.456, 52866.701 24/11/25,12:35:48,10,07,1, 11.9,1,1, 1.476, 10504.488, 396.517, 52866.738 24/11/25,12:35:48,11,07,1, 11.9,1,1, 1.476, 10504.491, 396.482, 52866.727 24/11/25,12:35:48,12,07,1, 11.9,1,1, 1.476, 10504.477, 396.498, 52866.759 24/11/25,12:35:48,13,07,1, 11.9,1,1, 1.476, 10504.468, 396.518, 52866.744 24/11/25,12:35:48,14,07,1, 11.9,1,1, 1.476, 10504.487, 396.508, 52866.739 24/11/25,12:35:48,15,07,1, 11.9,1,1, 1.476, 10504.467, 396.506, 52866.720 24/11/25,12:35:48,16,07,1, 11.9,1,1, 1.476, 10504.504, 396.508, 52866.685 24/11/25,12:35:48,17,07,1, 11.9,1,1, 1.476, 10504.473, 396.523, 52866.656 24/11/25,12:35:48,18,07,1, 11.9,1,1, 1.476, 10504.504, 396.519, 52866.694 24/11/25,12:35:48,19,07,1, 11.9,1,1, 1.476, 10504.499, 396.519, 52866.698 24/11/25,12:35:49,00,07,1, 11.9,1,1, 1.477, 10504.496, 396.519, 52866.698 24/11/25,12:35:49,01,07,1, 11.9,1,1, 1.477, 10504.515, 396.543, 52866.700 24/11/25,12:35:49,02,07,1, 11.9,1,1, 1.477, 10504.514, 396.537, 52866.740 24/11/25,12:35:49,03,07,1, 11.9,1,1, 1.477, 10504.500, 396.541, 52866.733 24/11/25,12:35:49,04,07,1, 11.9,1,1, 1.477, 10504.495, 396.518, 52866.618 24/11/25,12:35:49,05,07,1, 11.9,1,1, 1.477, 10504.497, 396.520, 52866.569 24/11/25,12:35:49,06,07,1, 11.9,1,1, 1.477, 10504.516, 396.575, 52866.639 24/11/25,12:35:49,07,07,1, 11.9,1,1, 1.477, 10504.499, 396.520, 52866.677 24/11/25,12:35:49,08,07,1, 11.9,1,1, 1.477, 10504.527, 396.582, 52866.699 24/11/25,12:35:49,09,07,1, 11.9,1,1, 1.477, 10504.535, 396.550, 52866.649 24/11/25,12:35:49,10,07,1, 11.9,1,1, 1.477, 10504.511, 396.585, 52866.712 24/11/25,12:35:49,11,07,1, 11.9,1,1, 1.477, 10504.509, 396.552, 52866.628 24/11/25,12:35:49,12,07,1, 11.9,1,1, 1.477, 10504.510, 396.579, 52866.665 24/11/25,12:35:49,13,07,1, 11.9,1,1, 1.477, 10504.490, 396.559, 52866.643 24/11/25,12:35:49,14,07,1, 11.9,1,1, 1.477, 10504.529, 396.579, 52866.651 24/11/25,12:35:49,15,07,1, 11.9,1,1, 1.477, 10504.535, 396.584, 52866.668 24/11/25,12:35:49,16,07,1, 11.9,1,1, 1.477, 10504.517, 396.604, 52866.647 24/11/25,12:35:49,17,07,1, 11.9,1,1, 1.477, 10504.523, 396.595, 52866.556 24/11/25,12:35:49,18,07,1, 11.9,1,1, 1.477, 10504.527, 396.606, 52866.586 24/11/25,12:35:49,19,07,1, 11.9,1,1, 1.477, 10504.536, 396.579, 52866.548 24/11/25,12:35:50,00,08,1, 11.9,1,1, 1.483, 10504.529, 396.579, 52866.548 24/11/25,12:35:50,01,08,1, 11.9,1,1, 1.483, 10504.530, 396.602, 52866.600 24/11/25,12:35:50,02,08,1, 11.9,1,1, 1.483, 10504.532, 396.622, 52866.534 24/11/25,12:35:50,03,08,1, 11.9,1,1, 1.483, 10504.547, 396.623, 52866.643 24/11/25,12:35:50,04,08,1, 11.9,1,1, 1.483, 10504.524, 396.639, 52866.641 24/11/25,12:35:50,05,08,1, 11.9,1,1, 1.483, 10504.531, 396.636, 52866.574 24/11/25,12:35:50,06,08,1, 11.9,1,1, 1.483, 10504.536, 396.642, 52866.563 24/11/25,12:35:50,07,08,1, 11.9,1,1, 1.483, 10504.549, 396.618, 52866.574 24/11/25,12:35:50,08,08,1, 11.9,1,1, 1.483, 10504.527, 396.655, 52866.600 24/11/25,12:35:50,09,08,1, 11.9,1,1, 1.483, 10504.545, 396.636, 52866.508 24/11/25,12:35:50,10,08,1, 11.9,1,1, 1.483, 10504.537, 396.658, 52866.591 24/11/25,12:35:50,11,08,1, 11.9,1,1, 1.483, 10504.536, 396.665, 52866.565 24/11/25,12:35:50,12,08,1, 11.9,1,1, 1.483, 10504.543, 396.660, 52866.500 24/11/25,12:35:50,13,08,1, 11.9,1,1, 1.483, 10504.540, 396.676, 52866.457 24/11/25,12:35:50,14,08,1, 11.9,1,1, 1.483, 10504.543, 396.686, 52866.496 24/11/25,12:35:50,15,08,1, 11.9,1,1, 1.483, 10504.549, 396.673, 52866.528 24/11/25,12:35:50,16,08,1, 11.9,1,1, 1.483, 10504.552, 396.677, 52866.491 24/11/25,12:35:50,17,08,1, 11.9,1,1, 1.483, 10504.576, 396.682, 52866.471 24/11/25,12:35:50,18,08,1, 11.9,1,1, 1.483, 10504.548, 396.724, 52866.458 24/11/25,12:35:50,19,08,1, 11.9,1,1, 1.483, 10504.584, 396.730, 52866.455 24/11/25,12:35:51,00,08,1, 11.8,1,1, 1.478, 10504.580, 396.730, 52866.455 24/11/25,12:35:51,01,08,1, 11.8,1,1, 1.478, 10504.579, 396.710, 52866.438 24/11/25,12:35:51,02,08,1, 11.8,1,1, 1.478, 10504.596, 396.714, 52866.487 24/11/25,12:35:51,03,08,1, 11.8,1,1, 1.478, 10504.561, 396.710, 52866.395 24/11/25,12:35:51,04,08,1, 11.8,1,1, 1.478, 10504.563, 396.720, 52866.424 24/11/25,12:35:51,05,08,1, 11.8,1,1, 1.478, 10504.578, 396.728, 52866.478 24/11/25,12:35:51,06,08,1, 11.8,1,1, 1.478, 10504.594, 396.712, 52866.438 24/11/25,12:35:51,07,08,1, 11.8,1,1, 1.478, 10504.601, 396.727, 52866.453 24/11/25,12:35:51,08,08,1, 11.8,1,1, 1.478, 10504.579, 396.720, 52866.360 24/11/25,12:35:51,09,08,1, 11.8,1,1, 1.478, 10504.608, 396.727, 52866.453 24/11/25,12:35:51,10,08,1, 11.8,1,1, 1.478, 10504.583, 396.714, 52866.332 24/11/25,12:35:51,11,08,1, 11.8,1,1, 1.478, 10504.604, 396.763, 52866.330 24/11/25,12:35:51,12,08,1, 11.8,1,1, 1.478, 10504.624, 396.752, 52866.386 24/11/25,12:35:51,13,08,1, 11.8,1,1, 1.478, 10504.620, 396.742, 52866.372 24/11/25,12:35:51,14,08,1, 11.8,1,1, 1.478, 10504.610, 396.721, 52866.323 24/11/25,12:35:51,15,08,1, 11.8,1,1, 1.478, 10504.617, 396.759, 52866.382 24/11/25,12:35:51,16,08,1, 11.8,1,1, 1.478, 10504.608, 396.738, 52866.306 24/11/25,12:35:51,17,08,1, 11.8,1,1, 1.478, 10504.632, 396.717, 52866.321 24/11/25,12:35:51,18,08,1, 11.8,1,1, 1.478, 10504.601, 396.741, 52866.327 24/11/25,12:35:51,19,08,1, 11.8,1,1, 1.478, 10504.615, 396.753, 52866.407 24/11/25,12:35:52,00,09,1, 11.9,1,1, 1.482, 10504.613, 396.753, 52866.407 24/11/25,12:35:52,01,09,1, 11.9,1,1, 1.482, 10504.642, 396.736, 52866.346 24/11/25,12:35:52,02,09,1, 11.9,1,1, 1.482, 10504.614, 396.733, 52866.331 24/11/25,12:35:52,03,09,1, 11.9,1,1, 1.482, 10504.641, 396.776, 52866.362 24/11/25,12:35:52,04,09,1, 11.9,1,1, 1.482, 10504.627, 396.739, 52866.298 24/11/25,12:35:52,05,09,1, 11.9,1,1, 1.482, 10504.649, 396.775, 52866.291 24/11/25,12:35:52,06,09,1, 11.9,1,1, 1.482, 10504.662, 396.764, 52866.273 24/11/25,12:35:52,07,09,1, 11.9,1,1, 1.482, 10504.665, 396.777, 52866.226 24/11/25,12:35:52,08,09,1, 11.9,1,1, 1.482, 10504.659, 396.772, 52866.299 24/11/25,12:35:52,09,09,1, 11.9,1,1, 1.482, 10504.645, 396.775, 52866.274 24/11/25,12:35:52,10,09,1, 11.9,1,1, 1.482, 10504.652, 396.774, 52866.249 24/11/25,12:35:52,11,09,1, 11.9,1,1, 1.482, 10504.648, 396.779, 52866.259 24/11/25,12:35:52,12,09,1, 11.9,1,1, 1.482, 10504.637, 396.770, 52866.288 24/11/25,12:35:52,13,09,1, 11.9,1,1, 1.482, 10504.652, 396.807, 52866.288 24/11/25,12:35:52,14,09,1, 11.9,1,1, 1.482, 10504.643, 396.774, 52866.241 24/11/25,12:35:52,15,09,1, 11.9,1,1, 1.482, 10504.665, 396.791, 52866.208 24/11/25,12:35:52,16,09,1, 11.9,1,1, 1.482, 10504.647, 396.747, 52866.172 24/11/25,12:35:52,17,09,1, 11.9,1,1, 1.482, 10504.649, 396.804, 52866.154 24/11/25,12:35:52,18,09,1, 11.9,1,1, 1.482, 10504.654, 396.786, 52866.223 24/11/25,12:35:52,19,09,1, 11.9,1,1, 1.482, 10504.648, 396.810, 52866.139 24/11/25,12:35:53,00,09,1, 11.9,1,1, 1.476, 10504.646, 396.810, 52866.139 24/11/25,12:35:53,01,09,1, 11.9,1,1, 1.476, 10504.656, 396.818, 52866.168 24/11/25,12:35:53,02,09,1, 11.9,1,1, 1.476, 10504.629, 396.818, 52866.260 24/11/25,12:35:53,03,09,1, 11.9,1,1, 1.476, 10504.699, 396.833, 52866.242 24/11/25,12:35:53,04,09,1, 11.9,1,1, 1.476, 10504.687, 396.823, 52866.207 24/11/25,12:35:53,05,09,1, 11.9,1,1, 1.476, 10504.667, 396.856, 52866.243 24/11/25,12:35:53,06,09,1, 11.9,1,1, 1.476, 10504.660, 396.853, 52866.236 24/11/25,12:35:53,07,09,1, 11.9,1,1, 1.476, 10504.678, 396.872, 52866.131 24/11/25,12:35:53,08,09,1, 11.9,1,1, 1.476, 10504.682, 396.865, 52866.145 24/11/25,12:35:53,09,09,1, 11.9,1,1, 1.476, 10504.691, 396.885, 52866.177 24/11/25,12:35:53,10,09,1, 11.9,1,1, 1.476, 10504.682, 396.853, 52866.151 24/11/25,12:35:53,11,09,1, 11.9,1,1, 1.476, 10504.692, 396.901, 52866.146 24/11/25,12:35:53,12,09,1, 11.9,1,1, 1.476, 10504.686, 396.893, 52866.062 24/11/25,12:35:53,13,09,1, 11.9,1,1, 1.476, 10504.669, 396.900, 52866.153 24/11/25,12:35:53,14,09,1, 11.9,1,1, 1.476, 10504.684, 396.913, 52866.106 24/11/25,12:35:53,15,09,1, 11.9,1,1, 1.476, 10504.691, 396.926, 52866.134 24/11/25,12:35:53,16,09,1, 11.9,1,1, 1.476, 10504.688, 396.910, 52866.174 24/11/25,12:35:53,17,09,1, 11.9,1,1, 1.476, 10504.698, 396.943, 52866.146 24/11/25,12:35:53,18,09,1, 11.9,1,1, 1.476, 10504.666, 396.932, 52866.103 24/11/25,12:35:53,19,09,1, 11.9,1,1, 1.476, 10504.695, 396.942, 52866.115 24/11/25,12:35:54,00,09,1, 12.0,1,1, 1.480, 10504.688, 396.942, 52866.115 24/11/25,12:35:54,01,09,1, 12.0,1,1, 1.480, 10504.687, 396.966, 52866.070 24/11/25,12:35:54,02,09,1, 12.0,1,1, 1.480, 10504.688, 396.956, 52866.016 24/11/25,12:35:54,03,09,1, 12.0,1,1, 1.480, 10504.701, 396.991, 52866.133 24/11/25,12:35:54,04,09,1, 12.0,1,1, 1.480, 10504.685, 396.951, 52866.000 24/11/25,12:35:54,05,09,1, 12.0,1,1, 1.480, 10504.705, 397.021, 52866.059 24/11/25,12:35:54,06,09,1, 12.0,1,1, 1.480, 10504.697, 396.980, 52866.026 24/11/25,12:35:54,07,09,1, 12.0,1,1, 1.480, 10504.712, 396.996, 52866.085 24/11/25,12:35:54,08,09,1, 12.0,1,1, 1.480, 10504.701, 397.010, 52865.998 24/11/25,12:35:54,09,09,1, 12.0,1,1, 1.480, 10504.682, 397.036, 52866.009 24/11/25,12:35:54,10,09,1, 12.0,1,1, 1.480, 10504.674, 397.037, 52866.012 24/11/25,12:35:54,11,09,1, 12.0,1,1, 1.480, 10504.701, 397.043, 52865.986 24/11/25,12:35:54,12,09,1, 12.0,1,1, 1.480, 10504.693, 397.054, 52866.044 24/11/25,12:35:54,13,09,1, 12.0,1,1, 1.480, 10504.691, 397.069, 52865.965 24/11/25,12:35:54,14,09,1, 12.0,1,1, 1.480, 10504.733, 397.055, 52865.963 24/11/25,12:35:54,15,09,1, 12.0,1,1, 1.480, 10504.714, 397.090, 52866.008 24/11/25,12:35:54,16,09,1, 12.0,1,1, 1.480, 10504.722, 397.076, 52865.908 24/11/25,12:35:54,17,09,1, 12.0,1,1, 1.480, 10504.705, 397.087, 52865.986 24/11/25,12:35:54,18,09,1, 12.0,1,1, 1.480, 10504.706, 397.093, 52865.887 24/11/25,12:35:54,19,09,1, 12.0,1,1, 1.480, 10504.748, 397.101, 52865.874 24/11/25,12:35:55,00,09,1, 11.9,1,1, 1.480, 10504.746, 397.101, 52865.874 24/11/25,12:35:55,01,09,1, 11.9,1,1, 1.480, 10504.727, 397.129, 52866.020 24/11/25,12:35:55,02,09,1, 11.9,1,1, 1.480, 10504.745, 397.129, 52865.906 24/11/25,12:35:55,03,09,1, 11.9,1,1, 1.480, 10504.733, 397.133, 52865.937 24/11/25,12:35:55,04,09,1, 11.9,1,1, 1.480, 10504.730, 397.116, 52865.947 24/11/25,12:35:55,05,09,1, 11.9,1,1, 1.480, 10504.733, 397.143, 52865.922 24/11/25,12:35:55,06,09,1, 11.9,1,1, 1.480, 10504.761, 397.143, 52865.812 24/11/25,12:35:55,07,09,1, 11.9,1,1, 1.480, 10504.765, 397.140, 52865.852 24/11/25,12:35:55,08,09,1, 11.9,1,1, 1.480, 10504.786, 397.141, 52865.827 24/11/25,12:35:55,09,09,1, 11.9,1,1, 1.480, 10504.774, 397.154, 52865.856 24/11/25,12:35:55,10,09,1, 11.9,1,1, 1.480, 10504.741, 397.148, 52865.906 24/11/25,12:35:55,11,09,1, 11.9,1,1, 1.480, 10504.748, 397.146, 52865.830 24/11/25,12:35:55,12,09,1, 11.9,1,1, 1.480, 10504.751, 397.115, 52865.793 24/11/25,12:35:55,13,09,1, 11.9,1,1, 1.480, 10504.760, 397.145, 52865.902 24/11/25,12:35:55,14,09,1, 11.9,1,1, 1.480, 10504.769, 397.172, 52865.872 24/11/25,12:35:55,15,09,1, 11.9,1,1, 1.480, 10504.784, 397.165, 52865.908 24/11/25,12:35:55,16,09,1, 11.9,1,1, 1.480, 10504.761, 397.148, 52865.881 24/11/25,12:35:55,17,09,1, 11.9,1,1, 1.480, 10504.760, 397.150, 52865.882 24/11/25,12:35:55,18,09,1, 11.9,1,1, 1.480, 10504.768, 397.159, 52865.895 24/11/25,12:35:55,19,09,1, 11.9,1,1, 1.480, 10504.775, 397.146, 52865.898 24/11/25,12:35:56,00,08,1, 11.9,1,1, 1.479, 10504.771, 397.146, 52865.898 24/11/25,12:35:56,01,08,1, 11.9,1,1, 1.479, 10504.765, 397.161, 52865.880 24/11/25,12:35:56,02,08,1, 11.9,1,1, 1.479, 10504.758, 397.153, 52865.925 24/11/25,12:35:56,03,08,1, 11.9,1,1, 1.479, 10504.781, 397.169, 52865.816 24/11/25,12:35:56,04,08,1, 11.9,1,1, 1.479, 10504.801, 397.159, 52865.938 24/11/25,12:35:56,05,08,1, 11.9,1,1, 1.479, 10504.791, 397.157, 52865.932 24/11/25,12:35:56,06,08,1, 11.9,1,1, 1.479, 10504.808, 397.126, 52865.916 24/11/25,12:35:56,07,08,1, 11.9,1,1, 1.479, 10504.778, 397.178, 52865.910 24/11/25,12:35:56,08,08,1, 11.9,1,1, 1.479, 10504.793, 397.165, 52865.876 24/11/25,12:35:56,09,08,1, 11.9,1,1, 1.479, 10504.787, 397.181, 52865.879 24/11/25,12:35:56,10,08,1, 11.9,1,1, 1.479, 10504.788, 397.188, 52865.896 24/11/25,12:35:56,11,08,1, 11.9,1,1, 1.479, 10504.837, 397.200, 52865.895 24/11/25,12:35:56,12,08,1, 11.9,1,1, 1.479, 10504.794, 397.192, 52865.940 24/11/25,12:35:56,13,08,1, 11.9,1,1, 1.479, 10504.809, 397.210, 52865.971 24/11/25,12:35:56,14,08,1, 11.9,1,1, 1.479, 10504.810, 397.203, 52865.888 24/11/25,12:35:56,15,08,1, 11.9,1,1, 1.479, 10504.815, 397.196, 52865.908 24/11/25,12:35:56,16,08,1, 11.9,1,1, 1.479, 10504.796, 397.206, 52865.953 24/11/25,12:35:56,17,08,1, 11.9,1,1, 1.479, 10504.804, 397.217, 52865.942 24/11/25,12:35:56,18,08,1, 11.9,1,1, 1.479, 10504.809, 397.210, 52865.956 24/11/25,12:35:56,19,08,1, 11.9,1,1, 1.479, 10504.816, 397.244, 52865.942 24/11/25,12:35:57,00,08,1, 11.9,1,1, 1.479, 10504.813, 397.244, 52865.942 24/11/25,12:35:57,01,08,1, 11.9,1,1, 1.479, 10504.847, 397.242, 52865.972 24/11/25,12:35:57,02,08,1, 11.9,1,1, 1.479, 10504.843, 397.272, 52866.125 24/11/25,12:35:57,03,08,1, 11.9,1,1, 1.479, 10504.830, 397.254, 52866.108 24/11/25,12:35:57,04,08,1, 11.9,1,1, 1.479, 10504.825, 397.287, 52866.064 24/11/25,12:35:57,05,08,1, 11.9,1,1, 1.479, 10504.819, 397.271, 52866.072 24/11/25,12:35:57,06,08,1, 11.9,1,1, 1.479, 10504.835, 397.280, 52866.114 24/11/25,12:35:57,07,08,1, 11.9,1,1, 1.479, 10504.850, 397.283, 52866.098 24/11/25,12:35:57,08,08,1, 11.9,1,1, 1.479, 10504.841, 397.309, 52866.052 24/11/25,12:35:57,09,08,1, 11.9,1,1, 1.479, 10504.841, 397.270, 52866.084 24/11/25,12:35:57,10,08,1, 11.9,1,1, 1.479, 10504.856, 397.292, 52866.098 24/11/25,12:35:57,11,08,1, 11.9,1,1, 1.479, 10504.864, 397.308, 52866.077 24/11/25,12:35:57,12,08,1, 11.9,1,1, 1.479, 10504.858, 397.294, 52866.086 24/11/25,12:35:57,13,08,1, 11.9,1,1, 1.479, 10504.852, 397.291, 52866.069 24/11/25,12:35:57,14,08,1, 11.9,1,1, 1.479, 10504.879, 397.314, 52866.085 24/11/25,12:35:57,15,08,1, 11.9,1,1, 1.479, 10504.870, 397.314, 52866.127 24/11/25,12:35:57,16,08,1, 11.9,1,1, 1.479, 10504.880, 397.305, 52866.150 24/11/25,12:35:57,17,08,1, 11.9,1,1, 1.479, 10504.862, 397.297, 52866.181 24/11/25,12:35:57,18,08,1, 11.9,1,1, 1.479, 10504.868, 397.294, 52866.105 24/11/25,12:35:57,19,08,1, 11.9,1,1, 1.479, 10504.891, 397.326, 52866.136 24/11/25,12:35:58,00,08,1, 11.9,1,1, 1.480, 10504.888, 397.326, 52866.136 24/11/25,12:35:58,01,08,1, 11.9,1,1, 1.480, 10504.870, 397.331, 52866.148 24/11/25,12:35:58,02,08,1, 11.9,1,1, 1.480, 10504.873, 397.322, 52866.191 24/11/25,12:35:58,03,08,1, 11.9,1,1, 1.480, 10504.876, 397.363, 52866.101 24/11/25,12:35:58,04,08,1, 11.9,1,1, 1.480, 10504.877, 397.326, 52866.147 24/11/25,12:35:58,05,08,1, 11.9,1,1, 1.480, 10504.886, 397.316, 52866.172 24/11/25,12:35:58,06,08,1, 11.9,1,1, 1.480, 10504.885, 397.340, 52866.158 24/11/25,12:35:58,07,08,1, 11.9,1,1, 1.480, 10504.893, 397.325, 52866.162 24/11/25,12:35:58,08,08,1, 11.9,1,1, 1.480, 10504.903, 397.331, 52866.118 24/11/25,12:35:58,09,08,1, 11.9,1,1, 1.480, 10504.891, 397.353, 52866.141 24/11/25,12:35:58,10,08,1, 11.9,1,1, 1.480, 10504.910, 397.319, 52866.182 24/11/25,12:35:58,11,08,1, 11.9,1,1, 1.480, 10504.918, 397.320, 52866.115 24/11/25,12:35:58,12,08,1, 11.9,1,1, 1.480, 10504.914, 397.336, 52866.147 24/11/25,12:35:58,13,08,1, 11.9,1,1, 1.480, 10504.913, 397.332, 52866.170 24/11/25,12:35:58,14,08,1, 11.9,1,1, 1.480, 10504.916, 397.334, 52866.163 24/11/25,12:35:58,15,08,1, 11.9,1,1, 1.480, 10504.917, 397.340, 52866.161 24/11/25,12:35:58,16,08,1, 11.9,1,1, 1.480, 10504.945, 397.324, 52866.069 24/11/25,12:35:58,17,08,1, 11.9,1,1, 1.480, 10504.901, 397.330, 52866.130 24/11/25,12:35:58,18,08,1, 11.9,1,1, 1.480, 10504.936, 397.343, 52866.139 24/11/25,12:35:58,19,08,1, 11.9,1,1, 1.480, 10504.921, 397.340, 52866.076 24/11/25,12:35:59,00,08,1, 11.9,1,1, 1.480, 10504.913, 397.340, 52866.076 24/11/25,12:35:59,01,08,1, 11.9,1,1, 1.480, 10504.937, 397.324, 52866.127 24/11/25,12:35:59,02,08,1, 11.9,1,1, 1.480, 10504.953, 397.327, 52866.151 24/11/25,12:35:59,03,08,1, 11.9,1,1, 1.480, 10504.947, 397.329, 52866.166 24/11/25,12:35:59,04,08,1, 11.9,1,1, 1.480, 10504.933, 397.328, 52866.157 24/11/25,12:35:59,05,08,1, 11.9,1,1, 1.480, 10504.957, 397.351, 52866.137 24/11/25,12:35:59,06,08,1, 11.9,1,1, 1.480, 10504.949, 397.347, 52866.206 24/11/25,12:35:59,07,08,1, 11.9,1,1, 1.480, 10504.953, 397.351, 52866.164 24/11/25,12:35:59,08,08,1, 11.9,1,1, 1.480, 10504.976, 397.360, 52866.174 24/11/25,12:35:59,09,08,1, 11.9,1,1, 1.480, 10504.981, 397.326, 52866.153 24/11/25,12:35:59,10,08,1, 11.9,1,1, 1.480, 10504.952, 397.340, 52866.257 24/11/25,12:35:59,11,08,1, 11.9,1,1, 1.480, 10504.963, 397.326, 52866.223 24/11/25,12:35:59,12,08,1, 11.9,1,1, 1.480, 10504.966, 397.322, 52866.243 24/11/25,12:35:59,13,08,1, 11.9,1,1, 1.480, 10504.997, 397.316, 52866.029 24/11/25,12:35:59,14,08,1, 11.9,1,1, 1.480, 10505.006, 397.330, 52866.147 24/11/25,12:35:59,15,08,1, 11.9,1,1, 1.480, 10504.989, 397.313, 52866.197 24/11/25,12:35:59,16,08,1, 11.9,1,1, 1.480, 10505.000, 397.330, 52866.189 24/11/25,12:35:59,17,08,1, 11.9,1,1, 1.480, 10504.982, 397.340, 52866.226 24/11/25,12:35:59,18,08,1, 11.9,1,1, 1.480, 10504.978, 397.328, 52866.169 24/11/25,12:35:59,19,08,1, 11.9,1,1, 1.480, 10504.987, 397.337, 52866.226 24/11/25,12:36:00,00,07,1, 12.0,1,1, 1.480, 10504.980, 397.337, 52866.226 24/11/25,12:36:00,01,07,1, 12.0,1,1, 1.480, 10504.988, 397.354, 52866.157 24/11/25,12:36:00,02,07,1, 12.0,1,1, 1.480, 10504.979, 397.323, 52866.132 24/11/25,12:36:00,03,07,1, 12.0,1,1, 1.480, 10504.990, 397.326, 52866.154 24/11/25,12:36:00,04,07,1, 12.0,1,1, 1.480, 10504.994, 397.292, 52866.092 24/11/25,12:36:00,05,07,1, 12.0,1,1, 1.480, 10505.003, 397.334, 52866.095 24/11/25,12:36:00,06,07,1, 12.0,1,1, 1.480, 10504.981, 397.312, 52866.087 24/11/25,12:36:00,07,07,1, 12.0,1,1, 1.480, 10504.989, 397.331, 52866.070 24/11/25,12:36:00,08,07,1, 12.0,1,1, 1.480, 10504.993, 397.292, 52866.082 24/11/25,12:36:00,09,07,1, 12.0,1,1, 1.480, 10505.006, 397.321, 52866.162 24/11/25,12:36:00,10,07,1, 12.0,1,1, 1.480, 10504.990, 397.297, 52866.143 24/11/25,12:36:00,11,07,1, 12.0,1,1, 1.480, 10504.992, 397.301, 52866.130 24/11/25,12:36:00,12,07,1, 12.0,1,1, 1.480, 10504.999, 397.314, 52866.161 24/11/25,12:36:00,13,07,1, 12.0,1,1, 1.480, 10504.988, 397.315, 52866.187 24/11/25,12:36:00,14,07,1, 12.0,1,1, 1.480, 10505.016, 397.299, 52866.093 24/11/25,12:36:00,15,07,1, 12.0,1,1, 1.480, 10505.012, 397.317, 52866.145 24/11/25,12:36:00,16,07,1, 12.0,1,1, 1.480, 10505.020, 397.291, 52866.104 24/11/25,12:36:00,17,07,1, 12.0,1,1, 1.480, 10505.028, 397.338, 52866.177 24/11/25,12:36:00,18,07,1, 12.0,1,1, 1.480, 10505.015, 397.280, 52866.178 24/11/25,12:36:00,19,07,1, 12.0,1,1, 1.480, 10505.015, 397.314, 52866.142 24/11/25,12:36:01,00,08,1, 11.9,1,1, 1.479, 10505.013, 397.314, 52866.142 24/11/25,12:36:01,01,08,1, 11.9,1,1, 1.479, 10505.019, 397.306, 52866.154 24/11/25,12:36:01,02,08,1, 11.9,1,1, 1.479, 10505.032, 397.308, 52866.163 24/11/25,12:36:01,03,08,1, 11.9,1,1, 1.479, 10505.020, 397.310, 52866.079 24/11/25,12:36:01,04,08,1, 11.9,1,1, 1.479, 10505.011, 397.312, 52866.207 24/11/25,12:36:01,05,08,1, 11.9,1,1, 1.479, 10505.027, 397.317, 52866.184 24/11/25,12:36:01,06,08,1, 11.9,1,1, 1.479, 10505.032, 397.267, 52866.113 24/11/25,12:36:01,07,08,1, 11.9,1,1, 1.479, 10505.061, 397.294, 52866.138 24/11/25,12:36:01,08,08,1, 11.9,1,1, 1.479, 10505.054, 397.283, 52866.128 24/11/25,12:36:01,09,08,1, 11.9,1,1, 1.479, 10505.044, 397.309, 52866.176 24/11/25,12:36:01,10,08,1, 11.9,1,1, 1.479, 10505.035, 397.262, 52866.159 24/11/25,12:36:01,11,08,1, 11.9,1,1, 1.479, 10505.078, 397.263, 52866.214 24/11/25,12:36:01,12,08,1, 11.9,1,1, 1.479, 10505.051, 397.273, 52866.219 24/11/25,12:36:01,13,08,1, 11.9,1,1, 1.479, 10505.039, 397.281, 52866.240 24/11/25,12:36:01,14,08,1, 11.9,1,1, 1.479, 10505.064, 397.281, 52866.245 24/11/25,12:36:01,15,08,1, 11.9,1,1, 1.479, 10505.040, 397.269, 52866.247 24/11/25,12:36:01,16,08,1, 11.9,1,1, 1.479, 10505.037, 397.258, 52866.221 24/11/25,12:36:01,17,08,1, 11.9,1,1, 1.479, 10505.104, 397.277, 52866.397 24/11/25,12:36:01,18,08,1, 11.9,1,1, 1.479, 10505.079, 397.251, 52866.031 24/11/25,12:36:01,19,08,1, 11.9,1,1, 1.479, 10505.076, 397.289, 52866.228 24/11/25,12:36:02,00,08,1, 11.9,1,1, 1.478, 10505.072, 397.289, 52866.228 24/11/25,12:36:02,01,08,1, 11.9,1,1, 1.478, 10505.128, 397.266, 52866.216 24/11/25,12:36:02,02,08,1, 11.9,1,1, 1.478, 10505.107, 397.240, 52866.145 24/11/25,12:36:02,03,08,1, 11.9,1,1, 1.478, 10505.103, 397.263, 52866.217 24/11/25,12:36:02,04,08,1, 11.9,1,1, 1.478, 10505.108, 397.233, 52866.206 24/11/25,12:36:02,05,08,1, 11.9,1,1, 1.478, 10505.117, 397.225, 52866.220 24/11/25,12:36:02,06,08,1, 11.9,1,1, 1.478, 10505.127, 397.210, 52866.173 24/11/25,12:36:02,07,08,1, 11.9,1,1, 1.478, 10505.110, 397.249, 52866.301 24/11/25,12:36:02,08,08,1, 11.9,1,1, 1.478, 10505.127, 397.216, 52866.239 24/11/25,12:36:02,09,08,1, 11.9,1,1, 1.478, 10505.137, 397.206, 52866.322 24/11/25,12:36:02,10,08,1, 11.9,1,1, 1.478, 10505.136, 397.189, 52866.213 24/11/25,12:36:02,11,08,1, 11.9,1,1, 1.478, 10505.143, 397.204, 52866.248 24/11/25,12:36:02,12,08,1, 11.9,1,1, 1.478, 10505.147, 397.189, 52866.271 24/11/25,12:36:02,13,08,1, 11.9,1,1, 1.478, 10505.151, 397.201, 52866.263 24/11/25,12:36:02,14,08,1, 11.9,1,1, 1.478, 10505.137, 397.162, 52866.293 24/11/25,12:36:02,15,08,1, 11.9,1,1, 1.478, 10505.164, 397.175, 52866.261 24/11/25,12:36:02,16,08,1, 11.9,1,1, 1.478, 10505.178, 397.166, 52866.271 24/11/25,12:36:02,17,08,1, 11.9,1,1, 1.478, 10505.149, 397.173, 52866.287 24/11/25,12:36:02,18,08,1, 11.9,1,1, 1.478, 10505.162, 397.172, 52866.348 24/11/25,12:36:02,19,08,1, 11.9,1,1, 1.478, 10505.188, 397.165, 52866.268 24/11/25,12:36:03,00,08,1, 11.9,1,1, 1.479, 10505.180, 397.165, 52866.268 24/11/25,12:36:03,01,08,1, 11.9,1,1, 1.479, 10505.185, 397.132, 52866.279 24/11/25,12:36:03,02,08,1, 11.9,1,1, 1.479, 10505.207, 397.124, 52866.257 24/11/25,12:36:03,03,08,1, 11.9,1,1, 1.479, 10505.185, 397.138, 52866.304 24/11/25,12:36:03,04,08,1, 11.9,1,1, 1.479, 10505.213, 397.154, 52866.312 24/11/25,12:36:03,05,08,1, 11.9,1,1, 1.479, 10505.197, 397.128, 52866.294 24/11/25,12:36:03,06,08,1, 11.9,1,1, 1.479, 10505.203, 397.150, 52866.394 24/11/25,12:36:03,07,08,1, 11.9,1,1, 1.479, 10505.224, 397.129, 52866.341 24/11/25,12:36:03,08,08,1, 11.9,1,1, 1.479, 10505.207, 397.148, 52866.356 24/11/25,12:36:03,09,08,1, 11.9,1,1, 1.479, 10505.202, 397.110, 52866.278 24/11/25,12:36:03,10,08,1, 11.9,1,1, 1.479, 10505.206, 397.133, 52866.343 24/11/25,12:36:03,11,08,1, 11.9,1,1, 1.479, 10505.207, 397.123, 52866.381 24/11/25,12:36:03,12,08,1, 11.9,1,1, 1.479, 10505.223, 397.150, 52866.397 24/11/25,12:36:03,13,08,1, 11.9,1,1, 1.479, 10505.240, 397.100, 52866.334 24/11/25,12:36:03,14,08,1, 11.9,1,1, 1.479, 10505.264, 397.122, 52866.358 24/11/25,12:36:03,15,08,1, 11.9,1,1, 1.479, 10505.227, 397.106, 52866.344 24/11/25,12:36:03,16,08,1, 11.9,1,1, 1.479, 10505.258, 397.114, 52866.413 24/11/25,12:36:03,17,08,1, 11.9,1,1, 1.479, 10505.212, 397.097, 52866.493 24/11/25,12:36:03,18,08,1, 11.9,1,1, 1.479, 10505.256, 397.123, 52866.341 24/11/25,12:36:03,19,08,1, 11.9,1,1, 1.479, 10505.249, 397.109, 52866.367 24/11/25,12:36:04,00,08,1, 11.9,1,1, 1.480, 10505.247, 397.109, 52866.367 24/11/25,12:36:04,01,08,1, 11.9,1,1, 1.480, 10505.261, 397.102, 52866.414 24/11/25,12:36:04,02,08,1, 11.9,1,1, 1.480, 10505.290, 397.110, 52866.412 24/11/25,12:36:04,03,08,1, 11.9,1,1, 1.480, 10505.253, 397.087, 52866.379 24/11/25,12:36:04,04,08,1, 11.9,1,1, 1.480, 10505.290, 397.112, 52866.408 24/11/25,12:36:04,05,08,1, 11.9,1,1, 1.480, 10505.281, 397.060, 52866.380 24/11/25,12:36:04,06,08,1, 11.9,1,1, 1.480, 10505.294, 397.116, 52866.478 24/11/25,12:36:04,07,08,1, 11.9,1,1, 1.480, 10505.300, 397.111, 52866.459 24/11/25,12:36:04,08,08,1, 11.9,1,1, 1.480, 10505.315, 397.109, 52866.459 24/11/25,12:36:04,09,08,1, 11.9,1,1, 1.480, 10505.309, 397.104, 52866.394 24/11/25,12:36:04,10,08,1, 11.9,1,1, 1.480, 10505.298, 397.125, 52866.492 24/11/25,12:36:04,11,08,1, 11.9,1,1, 1.480, 10505.289, 397.097, 52866.459 24/11/25,12:36:04,12,08,1, 11.9,1,1, 1.480, 10505.307, 397.097, 52866.474 24/11/25,12:36:04,13,08,1, 11.9,1,1, 1.480, 10505.311, 397.088, 52866.446 24/11/25,12:36:04,14,08,1, 11.9,1,1, 1.480, 10505.320, 397.124, 52866.497 24/11/25,12:36:04,15,08,1, 11.9,1,1, 1.480, 10505.321, 397.096, 52866.520 24/11/25,12:36:04,16,08,1, 11.9,1,1, 1.480, 10505.337, 397.136, 52866.571 24/11/25,12:36:04,17,08,1, 11.9,1,1, 1.480, 10505.338, 397.093, 52866.472 24/11/25,12:36:04,18,08,1, 11.9,1,1, 1.480, 10505.342, 397.118, 52866.511 24/11/25,12:36:04,19,08,1, 11.9,1,1, 1.480, 10505.320, 397.102, 52866.447 24/11/25,12:36:05,00,09,1, 11.9,1,1, 1.477, 10505.314, 397.102, 52866.447 24/11/25,12:36:05,01,09,1, 11.9,1,1, 1.477, 10505.341, 397.109, 52866.494 24/11/25,12:36:05,02,09,1, 11.9,1,1, 1.477, 10505.354, 397.117, 52866.536 24/11/25,12:36:05,03,09,1, 11.9,1,1, 1.477, 10505.344, 397.100, 52866.584 24/11/25,12:36:05,04,09,1, 11.9,1,1, 1.477, 10505.356, 397.099, 52866.532 24/11/25,12:36:05,05,09,1, 11.9,1,1, 1.477, 10505.362, 397.088, 52866.522 24/11/25,12:36:05,06,09,1, 11.9,1,1, 1.477, 10505.354, 397.079, 52866.514 24/11/25,12:36:05,07,09,1, 11.9,1,1, 1.477, 10505.349, 397.115, 52866.612 24/11/25,12:36:05,08,09,1, 11.9,1,1, 1.477, 10505.397, 397.092, 52866.581 24/11/25,12:36:05,09,09,1, 11.9,1,1, 1.477, 10505.359, 397.086, 52866.553 24/11/25,12:36:05,10,09,1, 11.9,1,1, 1.477, 10505.375, 397.120, 52866.573 24/11/25,12:36:05,11,09,1, 11.9,1,1, 1.477, 10505.372, 397.095, 52866.566 24/11/25,12:36:05,12,09,1, 11.9,1,1, 1.477, 10505.385, 397.124, 52866.557 24/11/25,12:36:05,13,09,1, 11.9,1,1, 1.477, 10505.374, 397.109, 52866.601 24/11/25,12:36:05,14,09,1, 11.9,1,1, 1.477, 10505.391, 397.141, 52866.614 24/11/25,12:36:05,15,09,1, 11.9,1,1, 1.477, 10505.360, 397.097, 52866.516 24/11/25,12:36:05,16,09,1, 11.9,1,1, 1.477, 10505.338, 397.092, 52866.606 24/11/25,12:36:05,17,09,1, 11.9,1,1, 1.477, 10505.387, 397.071, 52866.621 24/11/25,12:36:05,18,09,1, 11.9,1,1, 1.477, 10505.386, 397.098, 52866.614 24/11/25,12:36:05,19,09,1, 11.9,1,1, 1.477, 10505.392, 397.080, 52866.596 24/11/25,12:36:06,00,08,1, 11.9,1,1, 1.477, 10505.389, 397.080, 52866.596 24/11/25,12:36:06,01,08,1, 11.9,1,1, 1.477, 10505.391, 397.064, 52866.683 24/11/25,12:36:06,02,08,1, 11.9,1,1, 1.477, 10505.399, 397.079, 52866.648 24/11/25,12:36:06,03,08,1, 11.9,1,1, 1.477, 10505.399, 397.056, 52866.708 24/11/25,12:36:06,04,08,1, 11.9,1,1, 1.477, 10505.407, 397.048, 52866.681 24/11/25,12:36:06,05,08,1, 11.9,1,1, 1.477, 10505.432, 397.037, 52866.593 24/11/25,12:36:06,06,08,1, 11.9,1,1, 1.477, 10505.405, 397.056, 52866.668 24/11/25,12:36:06,07,08,1, 11.9,1,1, 1.477, 10505.391, 397.047, 52866.724 24/11/25,12:36:06,08,08,1, 11.9,1,1, 1.477, 10505.418, 397.040, 52866.760 24/11/25,12:36:06,09,08,1, 11.9,1,1, 1.477, 10505.419, 397.047, 52866.728 24/11/25,12:36:06,10,08,1, 11.9,1,1, 1.477, 10505.443, 397.037, 52866.706 24/11/25,12:36:06,11,08,1, 11.9,1,1, 1.477, 10505.422, 397.014, 52866.708 24/11/25,12:36:06,12,08,1, 11.9,1,1, 1.477, 10505.440, 397.024, 52866.779 24/11/25,12:36:06,13,08,1, 11.9,1,1, 1.477, 10505.445, 397.016, 52866.734 24/11/25,12:36:06,14,08,1, 11.9,1,1, 1.477, 10505.425, 397.034, 52866.693 24/11/25,12:36:06,15,08,1, 11.9,1,1, 1.477, 10505.445, 397.046, 52866.682 24/11/25,12:36:06,16,08,1, 11.9,1,1, 1.477, 10505.456, 397.030, 52866.774 24/11/25,12:36:06,17,08,1, 11.9,1,1, 1.477, 10505.455, 397.032, 52866.708 24/11/25,12:36:06,18,08,1, 11.9,1,1, 1.477, 10505.453, 397.058, 52866.750 24/11/25,12:36:06,19,08,1, 11.9,1,1, 1.477, 10505.457, 397.020, 52866.736 24/11/25,12:36:07,00,09,1, 11.9,1,1, 1.478, 10505.456, 397.020, 52866.736 24/11/25,12:36:07,01,09,1, 11.9,1,1, 1.478, 10505.455, 397.000, 52866.807 24/11/25,12:36:07,02,09,1, 11.9,1,1, 1.478, 10505.460, 397.024, 52866.809 24/11/25,12:36:07,03,09,1, 11.9,1,1, 1.478, 10505.477, 397.022, 52866.809 24/11/25,12:36:07,04,09,1, 11.9,1,1, 1.478, 10505.478, 397.041, 52866.779 24/11/25,12:36:07,05,09,1, 11.9,1,1, 1.478, 10505.477, 397.004, 52866.776 24/11/25,12:36:07,06,09,1, 11.9,1,1, 1.478, 10505.493, 397.000, 52866.839 24/11/25,12:36:07,07,09,1, 11.9,1,1, 1.478, 10505.501, 396.995, 52866.750 24/11/25,12:36:07,08,09,1, 11.9,1,1, 1.478, 10505.482, 397.005, 52866.800 24/11/25,12:36:07,09,09,1, 11.9,1,1, 1.478, 10505.458, 396.967, 52866.785 24/11/25,12:36:07,10,09,1, 11.9,1,1, 1.478, 10505.487, 397.009, 52866.877 24/11/25,12:36:07,11,09,1, 11.9,1,1, 1.478, 10505.510, 396.987, 52866.817 24/11/25,12:36:07,12,09,1, 11.9,1,1, 1.478, 10505.477, 397.000, 52866.801 24/11/25,12:36:07,13,09,1, 11.9,1,1, 1.478, 10505.467, 396.993, 52866.836 24/11/25,12:36:07,14,09,1, 11.9,1,1, 1.478, 10505.494, 396.966, 52866.766 24/11/25,12:36:07,15,09,1, 11.9,1,1, 1.478, 10505.514, 396.976, 52866.837 24/11/25,12:36:07,16,09,1, 11.9,1,1, 1.478, 10505.527, 396.975, 52866.884 24/11/25,12:36:07,17,09,1, 11.9,1,1, 1.478, 10505.507, 396.968, 52866.869 24/11/25,12:36:07,18,09,1, 11.9,1,1, 1.478, 10505.492, 396.997, 52866.916 24/11/25,12:36:07,19,09,1, 11.9,1,1, 1.478, 10505.498, 396.991, 52866.906 24/11/25,12:36:08,00,09,1, 11.9,1,1, 1.480, 10505.497, 396.991, 52866.906 24/11/25,12:36:08,01,09,1, 11.9,1,1, 1.480, 10505.542, 396.974, 52866.827 24/11/25,12:36:08,02,09,1, 11.9,1,1, 1.480, 10505.509, 396.985, 52866.866 24/11/25,12:36:08,03,09,1, 11.9,1,1, 1.480, 10505.523, 396.971, 52866.846 24/11/25,12:36:08,04,09,1, 11.9,1,1, 1.480, 10505.525, 396.968, 52866.842 24/11/25,12:36:08,05,09,1, 11.9,1,1, 1.480, 10505.530, 396.967, 52866.841 24/11/25,12:36:08,06,09,1, 11.9,1,1, 1.480, 10505.545, 397.001, 52866.894 24/11/25,12:36:08,07,09,1, 11.9,1,1, 1.480, 10505.543, 396.996, 52866.883 24/11/25,12:36:08,08,09,1, 11.9,1,1, 1.480, 10505.526, 397.002, 52866.892 24/11/25,12:36:08,09,09,1, 11.9,1,1, 1.480, 10505.530, 397.009, 52866.886 24/11/25,12:36:08,10,09,1, 11.9,1,1, 1.480, 10505.517, 396.978, 52866.878 24/11/25,12:36:08,11,09,1, 11.9,1,1, 1.480, 10505.545, 397.008, 52866.917 24/11/25,12:36:08,12,09,1, 11.9,1,1, 1.480, 10505.565, 396.997, 52866.901 24/11/25,12:36:08,13,09,1, 11.9,1,1, 1.480, 10505.553, 396.984, 52866.946 24/11/25,12:36:08,14,09,1, 11.9,1,1, 1.480, 10505.551, 396.999, 52866.926 24/11/25,12:36:08,15,09,1, 11.9,1,1, 1.480, 10505.577, 396.985, 52866.875 24/11/25,12:36:08,16,09,1, 11.9,1,1, 1.480, 10505.565, 396.979, 52866.882 24/11/25,12:36:08,17,09,1, 11.9,1,1, 1.480, 10505.581, 396.968, 52866.905 24/11/25,12:36:08,18,09,1, 11.9,1,1, 1.480, 10505.602, 396.984, 52866.953 24/11/25,12:36:08,19,09,1, 11.9,1,1, 1.480, 10505.610, 396.986, 52866.918 24/11/25,12:36:09,00,09,1, 11.9,1,1, 1.479, 10505.606, 396.986, 52866.918 24/11/25,12:36:09,01,09,1, 11.9,1,1, 1.479, 10505.609, 396.971, 52866.958 24/11/25,12:36:09,02,09,1, 11.9,1,1, 1.479, 10505.612, 396.947, 52866.931 24/11/25,12:36:09,03,09,1, 11.9,1,1, 1.479, 10505.607, 396.965, 52866.929 24/11/25,12:36:09,04,09,1, 11.9,1,1, 1.479, 10505.612, 396.968, 52866.921 24/11/25,12:36:09,05,09,1, 11.9,1,1, 1.479, 10505.604, 396.929, 52866.914 24/11/25,12:36:09,06,09,1, 11.9,1,1, 1.479, 10505.636, 396.960, 52866.928 24/11/25,12:36:09,07,09,1, 11.9,1,1, 1.479, 10505.625, 396.944, 52866.939 24/11/25,12:36:09,08,09,1, 11.9,1,1, 1.479, 10505.615, 396.942, 52866.929 24/11/25,12:36:09,09,09,1, 11.9,1,1, 1.479, 10505.638, 396.937, 52866.961 24/11/25,12:36:09,10,09,1, 11.9,1,1, 1.479, 10505.638, 396.952, 52867.015 24/11/25,12:36:09,11,09,1, 11.9,1,1, 1.479, 10505.639, 396.930, 52867.005 24/11/25,12:36:09,12,09,1, 11.9,1,1, 1.479, 10505.663, 396.933, 52866.984 24/11/25,12:36:09,13,09,1, 11.9,1,1, 1.479, 10505.656, 396.942, 52867.031 24/11/25,12:36:09,14,09,1, 11.9,1,1, 1.479, 10505.656, 396.928, 52866.996 24/11/25,12:36:09,15,09,1, 11.9,1,1, 1.479, 10505.658, 396.898, 52866.984 24/11/25,12:36:09,16,09,1, 11.9,1,1, 1.479, 10505.650, 396.908, 52866.987 24/11/25,12:36:09,17,09,1, 11.9,1,1, 1.479, 10505.666, 396.933, 52867.024 24/11/25,12:36:09,18,09,1, 11.9,1,1, 1.479, 10505.677, 396.897, 52866.998 24/11/25,12:36:09,19,09,1, 11.9,1,1, 1.479, 10505.710, 396.901, 52867.020 24/11/25,12:36:10,00,09,1, 11.9,1,1, 1.480, 10505.706, 396.901, 52867.020 24/11/25,12:36:10,01,09,1, 11.9,1,1, 1.480, 10505.713, 396.881, 52867.013 24/11/25,12:36:10,02,09,1, 11.9,1,1, 1.480, 10505.711, 396.877, 52867.051 24/11/25,12:36:10,03,09,1, 11.9,1,1, 1.480, 10505.724, 396.867, 52867.011 24/11/25,12:36:10,04,09,1, 11.9,1,1, 1.480, 10505.719, 396.864, 52867.031 24/11/25,12:36:10,05,09,1, 11.9,1,1, 1.480, 10505.731, 396.870, 52867.056 24/11/25,12:36:10,06,09,1, 11.9,1,1, 1.480, 10505.732, 396.884, 52867.055 24/11/25,12:36:10,07,09,1, 11.9,1,1, 1.480, 10505.736, 396.848, 52867.073 24/11/25,12:36:10,08,09,1, 11.9,1,1, 1.480, 10505.743, 396.841, 52867.030 24/11/25,12:36:10,09,09,1, 11.9,1,1, 1.480, 10505.746, 396.850, 52867.058 24/11/25,12:36:10,10,09,1, 11.9,1,1, 1.480, 10505.737, 396.827, 52867.030 24/11/25,12:36:10,11,09,1, 11.9,1,1, 1.480, 10505.737, 396.825, 52867.083 24/11/25,12:36:10,12,09,1, 11.9,1,1, 1.480, 10505.770, 396.815, 52867.087 24/11/25,12:36:10,13,09,1, 11.9,1,1, 1.480, 10505.767, 396.840, 52867.087 24/11/25,12:36:10,14,09,1, 11.9,1,1, 1.480, 10505.775, 396.796, 52867.087 24/11/25,12:36:10,15,09,1, 11.9,1,1, 1.480, 10505.745, 396.818, 52867.106 24/11/25,12:36:10,16,09,1, 11.9,1,1, 1.480, 10505.777, 396.810, 52867.063 24/11/25,12:36:10,17,09,1, 11.9,1,1, 1.480, 10505.774, 396.797, 52867.059 24/11/25,12:36:10,18,09,1, 11.9,1,1, 1.480, 10505.793, 396.776, 52866.963 24/11/25,12:36:10,19,09,1, 11.9,1,1, 1.480, 10505.740, 396.785, 52867.090 24/11/25,12:36:11,00,09,1, 11.8,1,1, 1.481, 10505.739, 396.785, 52867.090 24/11/25,12:36:11,01,09,1, 11.8,1,1, 1.481, 10505.785, 396.813, 52867.125 24/11/25,12:36:11,02,09,1, 11.8,1,1, 1.481, 10505.793, 396.773, 52867.109 24/11/25,12:36:11,03,09,1, 11.8,1,1, 1.481, 10505.812, 396.784, 52867.152 24/11/25,12:36:11,04,09,1, 11.8,1,1, 1.481, 10505.818, 396.760, 52867.095 24/11/25,12:36:11,05,09,1, 11.8,1,1, 1.481, 10505.811, 396.760, 52867.072 24/11/25,12:36:11,06,09,1, 11.8,1,1, 1.481, 10505.812, 396.756, 52867.106 24/11/25,12:36:11,07,09,1, 11.8,1,1, 1.481, 10505.833, 396.772, 52867.115 24/11/25,12:36:11,08,09,1, 11.8,1,1, 1.481, 10505.811, 396.747, 52867.130 24/11/25,12:36:11,09,09,1, 11.8,1,1, 1.481, 10505.823, 396.769, 52867.133 24/11/25,12:36:11,10,09,1, 11.8,1,1, 1.481, 10505.830, 396.760, 52867.125 24/11/25,12:36:11,11,09,1, 11.8,1,1, 1.481, 10505.829, 396.765, 52867.133 24/11/25,12:36:11,12,09,1, 11.8,1,1, 1.481, 10505.846, 396.741, 52867.088 24/11/25,12:36:11,13,09,1, 11.8,1,1, 1.481, 10505.832, 396.756, 52867.125 24/11/25,12:36:11,14,09,1, 11.8,1,1, 1.481, 10505.823, 396.719, 52867.090 24/11/25,12:36:11,15,09,1, 11.8,1,1, 1.481, 10505.833, 396.756, 52867.128 24/11/25,12:36:11,16,09,1, 11.8,1,1, 1.481, 10505.831, 396.741, 52867.144 24/11/25,12:36:11,17,09,1, 11.8,1,1, 1.481, 10505.841, 396.733, 52867.142 24/11/25,12:36:11,18,09,1, 11.8,1,1, 1.481, 10505.843, 396.745, 52867.092 24/11/25,12:36:11,19,09,1, 11.8,1,1, 1.481, 10505.832, 396.736, 52867.136 24/11/25,12:36:12,00,09,1, 11.9,1,1, 1.481, 10505.831, 396.736, 52867.136 24/11/25,12:36:12,01,09,1, 11.9,1,1, 1.481, 10505.853, 396.735, 52867.133 24/11/25,12:36:12,02,09,1, 11.9,1,1, 1.481, 10505.841, 396.719, 52867.100 24/11/25,12:36:12,03,09,1, 11.9,1,1, 1.481, 10505.867, 396.735, 52867.173 24/11/25,12:36:12,04,09,1, 11.9,1,1, 1.481, 10505.848, 396.714, 52867.166 24/11/25,12:36:12,05,09,1, 11.9,1,1, 1.481, 10505.855, 396.732, 52867.172 24/11/25,12:36:12,06,09,1, 11.9,1,1, 1.481, 10505.841, 396.723, 52867.152 24/11/25,12:36:12,07,09,1, 11.9,1,1, 1.481, 10505.860, 396.741, 52867.177 24/11/25,12:36:12,08,09,1, 11.9,1,1, 1.481, 10505.858, 396.716, 52867.105 24/11/25,12:36:12,09,09,1, 11.9,1,1, 1.481, 10505.856, 396.721, 52867.198 24/11/25,12:36:12,10,09,1, 11.9,1,1, 1.481, 10505.879, 396.708, 52867.136 24/11/25,12:36:12,11,09,1, 11.9,1,1, 1.481, 10505.863, 396.728, 52867.200 24/11/25,12:36:12,12,09,1, 11.9,1,1, 1.481, 10505.861, 396.736, 52867.188 24/11/25,12:36:12,13,09,1, 11.9,1,1, 1.481, 10505.835, 396.753, 52867.155 24/11/25,12:36:12,14,09,1, 11.9,1,1, 1.481, 10505.857, 396.743, 52867.134 24/11/25,12:36:12,15,09,1, 11.9,1,1, 1.481, 10505.854, 396.757, 52867.140 24/11/25,12:36:12,16,09,1, 11.9,1,1, 1.481, 10505.867, 396.751, 52867.149 24/11/25,12:36:12,17,09,1, 11.9,1,1, 1.481, 10505.867, 396.760, 52867.156 24/11/25,12:36:12,18,09,1, 11.9,1,1, 1.481, 10505.869, 396.737, 52867.130 24/11/25,12:36:12,19,09,1, 11.9,1,1, 1.481, 10505.876, 396.771, 52867.145 24/11/25,12:36:13,00,10,1, 11.9,1,1, 1.481, 10505.873, 396.771, 52867.145 24/11/25,12:36:13,01,10,1, 11.9,1,1, 1.481, 10505.875, 396.759, 52867.189 24/11/25,12:36:13,02,10,1, 11.9,1,1, 1.481, 10505.851, 396.753, 52867.170 24/11/25,12:36:13,03,10,1, 11.9,1,1, 1.481, 10505.874, 396.765, 52867.168 24/11/25,12:36:13,04,10,1, 11.9,1,1, 1.481, 10505.889, 396.755, 52867.149 24/11/25,12:36:13,05,10,1, 11.9,1,1, 1.481, 10505.868, 396.758, 52867.180 24/11/25,12:36:13,06,10,1, 11.9,1,1, 1.481, 10505.875, 396.739, 52867.106 24/11/25,12:36:13,07,10,1, 11.9,1,1, 1.481, 10505.893, 396.779, 52867.163 24/11/25,12:36:13,08,10,1, 11.9,1,1, 1.481, 10505.892, 396.768, 52867.138 24/11/25,12:36:13,09,10,1, 11.9,1,1, 1.481, 10505.869, 396.801, 52867.171 24/11/25,12:36:13,10,10,1, 11.9,1,1, 1.481, 10505.880, 396.779, 52867.112 24/11/25,12:36:13,11,10,1, 11.9,1,1, 1.481, 10505.901, 396.770, 52867.137 24/11/25,12:36:13,12,10,1, 11.9,1,1, 1.481, 10505.916, 396.756, 52867.150 24/11/25,12:36:13,13,10,1, 11.9,1,1, 1.481, 10505.892, 396.776, 52867.148 24/11/25,12:36:13,14,10,1, 11.9,1,1, 1.481, 10505.890, 396.760, 52867.160 24/11/25,12:36:13,15,10,1, 11.9,1,1, 1.481, 10505.891, 396.784, 52867.175 24/11/25,12:36:13,16,10,1, 11.9,1,1, 1.481, 10505.908, 396.766, 52867.167 24/11/25,12:36:13,17,10,1, 11.9,1,1, 1.481, 10505.931, 396.790, 52867.025 24/11/25,12:36:13,18,10,1, 11.9,1,1, 1.481, 10505.918, 396.775, 52867.148 24/11/25,12:36:13,19,10,1, 11.9,1,1, 1.481, 10505.928, 396.808, 52867.133 24/11/25,12:36:14,00,09,1, 11.9,1,1, 1.477, 10505.923, 396.808, 52867.133 24/11/25,12:36:14,01,09,1, 11.9,1,1, 1.477, 10505.912, 396.783, 52867.199 24/11/25,12:36:14,02,09,1, 11.9,1,1, 1.477, 10505.912, 396.778, 52867.180 24/11/25,12:36:14,03,09,1, 11.9,1,1, 1.477, 10505.901, 396.796, 52867.170 24/11/25,12:36:14,04,09,1, 11.9,1,1, 1.477, 10505.919, 396.790, 52867.163 24/11/25,12:36:14,05,09,1, 11.9,1,1, 1.477, 10505.920, 396.809, 52867.174 24/11/25,12:36:14,06,09,1, 11.9,1,1, 1.477, 10505.930, 396.805, 52867.148 24/11/25,12:36:14,07,09,1, 11.9,1,1, 1.477, 10505.911, 396.818, 52867.154 24/11/25,12:36:14,08,09,1, 11.9,1,1, 1.477, 10505.910, 396.784, 52867.126 24/11/25,12:36:14,09,09,1, 11.9,1,1, 1.477, 10505.936, 396.806, 52867.171 24/11/25,12:36:14,10,09,1, 11.9,1,1, 1.477, 10505.917, 396.789, 52867.132 24/11/25,12:36:14,11,09,1, 11.9,1,1, 1.477, 10505.952, 396.812, 52867.146 24/11/25,12:36:14,12,09,1, 11.9,1,1, 1.477, 10505.941, 396.785, 52867.136 24/11/25,12:36:14,13,09,1, 11.9,1,1, 1.477, 10505.957, 396.837, 52867.179 24/11/25,12:36:14,14,09,1, 11.9,1,1, 1.477, 10505.937, 396.779, 52867.118 24/11/25,12:36:14,15,09,1, 11.9,1,1, 1.477, 10505.963, 396.802, 52867.150 24/11/25,12:36:14,16,09,1, 11.9,1,1, 1.477, 10505.946, 396.800, 52867.133 24/11/25,12:36:14,17,09,1, 11.9,1,1, 1.477, 10505.936, 396.807, 52867.129 24/11/25,12:36:14,18,09,1, 11.9,1,1, 1.477, 10505.957, 396.798, 52867.108 24/11/25,12:36:14,19,09,1, 11.9,1,1, 1.477, 10505.967, 396.815, 52867.174 24/11/25,12:36:15,00,09,1, 12.0,1,1, 1.482, 10505.965, 396.815, 52867.174 24/11/25,12:36:15,01,09,1, 12.0,1,1, 1.482, 10505.966, 396.812, 52867.152 24/11/25,12:36:15,02,09,1, 12.0,1,1, 1.482, 10505.965, 396.774, 52867.138 24/11/25,12:36:15,03,09,1, 12.0,1,1, 1.482, 10505.964, 396.800, 52867.099 24/11/25,12:36:15,04,09,1, 12.0,1,1, 1.482, 10505.955, 396.789, 52867.140 24/11/25,12:36:15,05,09,1, 12.0,1,1, 1.482, 10505.985, 396.804, 52867.140 24/11/25,12:36:15,06,09,1, 12.0,1,1, 1.482, 10505.999, 396.780, 52867.115 24/11/25,12:36:15,07,09,1, 12.0,1,1, 1.482, 10506.008, 396.801, 52867.164 24/11/25,12:36:15,08,09,1, 12.0,1,1, 1.482, 10506.012, 396.809, 52867.145 24/11/25,12:36:15,09,09,1, 12.0,1,1, 1.482, 10505.989, 396.813, 52867.093 24/11/25,12:36:15,10,09,1, 12.0,1,1, 1.482, 10506.003, 396.765, 52867.121 24/11/25,12:36:15,11,09,1, 12.0,1,1, 1.482, 10506.005, 396.798, 52867.150 24/11/25,12:36:15,12,09,1, 12.0,1,1, 1.482, 10506.007, 396.778, 52867.130 24/11/25,12:36:15,13,09,1, 12.0,1,1, 1.482, 10506.046, 396.767, 52867.158 24/11/25,12:36:15,14,09,1, 12.0,1,1, 1.482, 10505.997, 396.763, 52867.094 24/11/25,12:36:15,15,09,1, 12.0,1,1, 1.482, 10506.019, 396.749, 52867.124 24/11/25,12:36:15,16,09,1, 12.0,1,1, 1.482, 10506.016, 396.743, 52867.153 24/11/25,12:36:15,17,09,1, 12.0,1,1, 1.482, 10506.027, 396.755, 52867.107 24/11/25,12:36:15,18,09,1, 12.0,1,1, 1.482, 10506.026, 396.746, 52867.077 24/11/25,12:36:15,19,09,1, 12.0,1,1, 1.482, 10506.042, 396.745, 52867.085 24/11/25,12:36:16,00,09,1, 11.9,1,1, 1.483, 10506.040, 396.745, 52867.085 24/11/25,12:36:16,01,09,1, 11.9,1,1, 1.483, 10506.014, 396.709, 52867.127 24/11/25,12:36:16,02,09,1, 11.9,1,1, 1.483, 10506.041, 396.722, 52867.088 24/11/25,12:36:16,03,09,1, 11.9,1,1, 1.483, 10506.056, 396.735, 52867.106 24/11/25,12:36:16,04,09,1, 11.9,1,1, 1.483, 10506.041, 396.700, 52867.024 24/11/25,12:36:16,05,09,1, 11.9,1,1, 1.483, 10506.028, 396.712, 52867.040 24/11/25,12:36:16,06,09,1, 11.9,1,1, 1.483, 10506.049, 396.699, 52867.075 24/11/25,12:36:16,07,09,1, 11.9,1,1, 1.483, 10506.051, 396.705, 52867.091 24/11/25,12:36:16,08,09,1, 11.9,1,1, 1.483, 10506.044, 396.682, 52867.116 24/11/25,12:36:16,09,09,1, 11.9,1,1, 1.483, 10506.054, 396.667, 52867.101 24/11/25,12:36:16,10,09,1, 11.9,1,1, 1.483, 10506.047, 396.677, 52867.116 24/11/25,12:36:16,11,09,1, 11.9,1,1, 1.483, 10506.061, 396.675, 52867.058 24/11/25,12:36:16,12,09,1, 11.9,1,1, 1.483, 10506.052, 396.654, 52867.064 24/11/25,12:36:16,13,09,1, 11.9,1,1, 1.483, 10506.038, 396.660, 52867.074 24/11/25,12:36:16,14,09,1, 11.9,1,1, 1.483, 10506.063, 396.639, 52867.068 24/11/25,12:36:16,15,09,1, 11.9,1,1, 1.483, 10506.056, 396.665, 52867.052 24/11/25,12:36:16,16,09,1, 11.9,1,1, 1.483, 10506.074, 396.655, 52867.068 24/11/25,12:36:16,17,09,1, 11.9,1,1, 1.483, 10506.046, 396.614, 52867.022 24/11/25,12:36:16,18,09,1, 11.9,1,1, 1.483, 10506.088, 396.637, 52867.037 24/11/25,12:36:16,19,09,1, 11.9,1,1, 1.483, 10506.069, 396.637, 52867.022 24/11/25,12:36:17,00,10,1, 11.9,1,1, 1.477, 10506.065, 396.637, 52867.022 24/11/25,12:36:17,01,10,1, 11.9,1,1, 1.477, 10506.078, 396.615, 52867.037 24/11/25,12:36:17,02,10,1, 11.9,1,1, 1.477, 10506.091, 396.631, 52866.908 24/11/25,12:36:17,03,10,1, 11.9,1,1, 1.477, 10506.075, 396.611, 52867.058 24/11/25,12:36:17,04,10,1, 11.9,1,1, 1.477, 10506.065, 396.608, 52867.048 24/11/25,12:36:17,05,10,1, 11.9,1,1, 1.477, 10506.037, 396.572, 52867.027 24/11/25,12:36:17,06,10,1, 11.9,1,1, 1.477, 10506.087, 396.605, 52867.041 24/11/25,12:36:17,07,10,1, 11.9,1,1, 1.477, 10506.056, 396.590, 52867.038 24/11/25,12:36:17,08,10,1, 11.9,1,1, 1.477, 10506.062, 396.582, 52867.039 24/11/25,12:36:17,09,10,1, 11.9,1,1, 1.477, 10506.057, 396.581, 52867.050 24/11/25,12:36:17,10,10,1, 11.9,1,1, 1.477, 10506.063, 396.593, 52867.071 24/11/25,12:36:17,11,10,1, 11.9,1,1, 1.477, 10506.071, 396.564, 52867.030 24/11/25,12:36:17,12,10,1, 11.9,1,1, 1.477, 10506.071, 396.554, 52867.055 24/11/25,12:36:17,13,10,1, 11.9,1,1, 1.477, 10506.062, 396.546, 52867.061 24/11/25,12:36:17,14,10,1, 11.9,1,1, 1.477, 10506.064, 396.548, 52867.075 24/11/25,12:36:17,15,10,1, 11.9,1,1, 1.477, 10506.069, 396.548, 52867.032 24/11/25,12:36:17,16,10,1, 11.9,1,1, 1.477, 10506.073, 396.535, 52867.041 24/11/25,12:36:17,17,10,1, 11.9,1,1, 1.477, 10506.101, 396.543, 52867.041 24/11/25,12:36:17,18,10,1, 11.9,1,1, 1.477, 10506.092, 396.587, 52867.061 24/11/25,12:36:17,19,10,1, 11.9,1,1, 1.477, 10506.054, 396.577, 52867.006 24/11/25,12:36:18,00,10,1, 11.9,1,1, 1.476, 10506.048, 396.577, 52867.006 24/11/25,12:36:18,01,10,1, 11.9,1,1, 1.476, 10506.080, 396.572, 52867.057 24/11/25,12:36:18,02,10,1, 11.9,1,1, 1.476, 10506.101, 396.572, 52867.056 24/11/25,12:36:18,03,10,1, 11.9,1,1, 1.476, 10506.077, 396.546, 52867.054 24/11/25,12:36:18,04,10,1, 11.9,1,1, 1.476, 10506.082, 396.578, 52867.060 24/11/25,12:36:18,05,10,1, 11.9,1,1, 1.476, 10506.077, 396.557, 52867.069 24/11/25,12:36:18,06,10,1, 11.9,1,1, 1.476, 10506.093, 396.590, 52867.057 24/11/25,12:36:18,07,10,1, 11.9,1,1, 1.476, 10506.086, 396.549, 52867.029 24/11/25,12:36:18,08,10,1, 11.9,1,1, 1.476, 10506.097, 396.567, 52867.060 24/11/25,12:36:18,09,10,1, 11.9,1,1, 1.476, 10506.101, 396.577, 52867.030 24/11/25,12:36:18,10,10,1, 11.9,1,1, 1.476, 10506.103, 396.595, 52867.028 24/11/25,12:36:18,11,10,1, 11.9,1,1, 1.476, 10506.105, 396.585, 52867.030 24/11/25,12:36:18,12,10,1, 11.9,1,1, 1.476, 10506.085, 396.569, 52867.043 24/11/25,12:36:18,13,10,1, 11.9,1,1, 1.476, 10506.097, 396.586, 52867.018 24/11/25,12:36:18,14,10,1, 11.9,1,1, 1.476, 10506.098, 396.588, 52867.039 24/11/25,12:36:18,15,10,1, 11.9,1,1, 1.476, 10506.100, 396.581, 52866.980 24/11/25,12:36:18,16,10,1, 11.9,1,1, 1.476, 10506.116, 396.612, 52867.072 24/11/25,12:36:18,17,10,1, 11.9,1,1, 1.476, 10506.079, 396.571, 52867.063 24/11/25,12:36:18,18,10,1, 11.9,1,1, 1.476, 10506.092, 396.596, 52867.004 24/11/25,12:36:18,19,10,1, 11.9,1,1, 1.476, 10506.094, 396.573, 52866.986 24/11/25,12:36:19,00,10,1, 11.9,1,1, 1.479, 10506.090, 396.573, 52866.986 24/11/25,12:36:19,01,10,1, 11.9,1,1, 1.479, 10506.111, 396.601, 52866.944 24/11/25,12:36:19,02,10,1, 11.9,1,1, 1.479, 10506.120, 396.618, 52866.934 24/11/25,12:36:19,03,10,1, 11.9,1,1, 1.479, 10506.093, 396.597, 52867.027 24/11/25,12:36:19,04,10,1, 11.9,1,1, 1.479, 10506.120, 396.612, 52866.950 24/11/25,12:36:19,05,10,1, 11.9,1,1, 1.479, 10506.118, 396.621, 52866.926 24/11/25,12:36:19,06,10,1, 11.9,1,1, 1.479, 10506.110, 396.622, 52866.995 24/11/25,12:36:19,07,10,1, 11.9,1,1, 1.479, 10506.103, 396.634, 52866.896 24/11/25,12:36:19,08,10,1, 11.9,1,1, 1.479, 10506.117, 396.666, 52866.985 24/11/25,12:36:19,09,10,1, 11.9,1,1, 1.479, 10506.132, 396.649, 52866.941 24/11/25,12:36:19,10,10,1, 11.9,1,1, 1.479, 10506.102, 396.676, 52866.996 24/11/25,12:36:19,11,10,1, 11.9,1,1, 1.479, 10506.136, 396.656, 52866.922 24/11/25,12:36:19,12,10,1, 11.9,1,1, 1.479, 10506.123, 396.646, 52866.949 24/11/25,12:36:19,13,10,1, 11.9,1,1, 1.479, 10506.121, 396.666, 52866.967 24/11/25,12:36:19,14,10,1, 11.9,1,1, 1.479, 10506.137, 396.663, 52866.965 24/11/25,12:36:19,15,10,1, 11.9,1,1, 1.479, 10506.121, 396.653, 52866.906 24/11/25,12:36:19,16,10,1, 11.9,1,1, 1.479, 10506.118, 396.695, 52866.935 24/11/25,12:36:19,17,10,1, 11.9,1,1, 1.479, 10506.137, 396.676, 52866.920 24/11/25,12:36:19,18,10,1, 11.9,1,1, 1.479, 10506.124, 396.715, 52866.960 24/11/25,12:36:19,19,10,1, 11.9,1,1, 1.479, 10506.113, 396.693, 52866.918 24/11/25,12:36:20,00,10,1, 11.8,1,1, 1.480, 10506.107, 396.693, 52866.918 24/11/25,12:36:20,01,10,1, 11.8,1,1, 1.480, 10506.122, 396.692, 52866.915 24/11/25,12:36:20,02,10,1, 11.8,1,1, 1.480, 10506.139, 396.714, 52866.924 24/11/25,12:36:20,03,10,1, 11.8,1,1, 1.480, 10506.148, 396.692, 52866.889 24/11/25,12:36:20,04,10,1, 11.8,1,1, 1.480, 10506.136, 396.721, 52866.921 24/11/25,12:36:20,05,10,1, 11.8,1,1, 1.480, 10506.115, 396.713, 52866.935 24/11/25,12:36:20,06,10,1, 11.8,1,1, 1.480, 10506.115, 396.723, 52866.939 24/11/25,12:36:20,07,10,1, 11.8,1,1, 1.480, 10506.127, 396.712, 52866.935 24/11/25,12:36:20,08,10,1, 11.8,1,1, 1.480, 10506.111, 396.714, 52866.917 24/11/25,12:36:20,09,10,1, 11.8,1,1, 1.480, 10506.122, 396.727, 52866.936 24/11/25,12:36:20,10,10,1, 11.8,1,1, 1.480, 10506.097, 396.717, 52866.899 24/11/25,12:36:20,11,10,1, 11.8,1,1, 1.480, 10506.134, 396.712, 52866.898 24/11/25,12:36:20,12,10,1, 11.8,1,1, 1.480, 10506.105, 396.721, 52866.911 24/11/25,12:36:20,13,10,1, 11.8,1,1, 1.480, 10506.132, 396.710, 52866.915 24/11/25,12:36:20,14,10,1, 11.8,1,1, 1.480, 10506.125, 396.721, 52866.893 24/11/25,12:36:20,15,10,1, 11.8,1,1, 1.480, 10506.108, 396.708, 52866.834 24/11/25,12:36:20,16,10,1, 11.8,1,1, 1.480, 10506.137, 396.724, 52866.878 24/11/25,12:36:20,17,10,1, 11.8,1,1, 1.480, 10506.108, 396.674, 52866.865 24/11/25,12:36:20,18,10,1, 11.8,1,1, 1.480, 10506.124, 396.713, 52866.849 24/11/25,12:36:20,19,10,1, 11.8,1,1, 1.480, 10506.119, 396.709, 52866.875 24/11/25,12:36:21,00,10,1, 11.9,1,1, 1.479, 10506.115, 396.709, 52866.875 24/11/25,12:36:21,01,10,1, 11.9,1,1, 1.479, 10506.147, 396.720, 52866.844 24/11/25,12:36:21,02,10,1, 11.9,1,1, 1.479, 10506.159, 396.744, 52866.864 24/11/25,12:36:21,03,10,1, 11.9,1,1, 1.479, 10506.147, 396.703, 52866.895 24/11/25,12:36:21,04,10,1, 11.9,1,1, 1.479, 10506.146, 396.714, 52866.872 24/11/25,12:36:21,05,10,1, 11.9,1,1, 1.479, 10506.156, 396.710, 52866.827 24/11/25,12:36:21,06,10,1, 11.9,1,1, 1.479, 10506.171, 396.697, 52866.839 24/11/25,12:36:21,07,10,1, 11.9,1,1, 1.479, 10506.171, 396.725, 52866.814 24/11/25,12:36:21,08,10,1, 11.9,1,1, 1.479, 10506.173, 396.756, 52866.851 24/11/25,12:36:21,09,10,1, 11.9,1,1, 1.479, 10506.166, 396.727, 52866.819 24/11/25,12:36:21,10,10,1, 11.9,1,1, 1.479, 10506.178, 396.730, 52866.869 24/11/25,12:36:21,11,10,1, 11.9,1,1, 1.479, 10506.179, 396.749, 52866.874 24/11/25,12:36:21,12,10,1, 11.9,1,1, 1.479, 10506.150, 396.752, 52866.775 24/11/25,12:36:21,13,10,1, 11.9,1,1, 1.479, 10506.171, 396.748, 52866.801 24/11/25,12:36:21,14,10,1, 11.9,1,1, 1.479, 10506.184, 396.783, 52866.864 24/11/25,12:36:21,15,10,1, 11.9,1,1, 1.479, 10506.183, 396.746, 52866.810 24/11/25,12:36:21,16,10,1, 11.9,1,1, 1.479, 10506.175, 396.766, 52866.796 24/11/25,12:36:21,17,10,1, 11.9,1,1, 1.479, 10506.177, 396.767, 52866.790 24/11/25,12:36:21,18,10,1, 11.9,1,1, 1.479, 10506.176, 396.783, 52866.848 24/11/25,12:36:21,19,10,1, 11.9,1,1, 1.479, 10506.158, 396.756, 52866.828 24/11/25,12:36:22,00,10,1, 11.9,1,1, 1.481, 10506.157, 396.756, 52866.828 24/11/25,12:36:22,01,10,1, 11.9,1,1, 1.481, 10506.187, 396.778, 52866.726 24/11/25,12:36:22,02,10,1, 11.9,1,1, 1.481, 10506.189, 396.776, 52866.761 24/11/25,12:36:22,03,10,1, 11.9,1,1, 1.481, 10506.167, 396.791, 52866.700 24/11/25,12:36:22,04,10,1, 11.9,1,1, 1.481, 10506.167, 396.779, 52866.720 24/11/25,12:36:22,05,10,1, 11.9,1,1, 1.481, 10506.179, 396.779, 52866.780 24/11/25,12:36:22,06,10,1, 11.9,1,1, 1.481, 10506.176, 396.780, 52866.779 24/11/25,12:36:22,07,10,1, 11.9,1,1, 1.481, 10506.181, 396.781, 52866.821 24/11/25,12:36:22,08,10,1, 11.9,1,1, 1.481, 10506.149, 396.755, 52866.673 24/11/25,12:36:22,09,10,1, 11.9,1,1, 1.481, 10506.181, 396.742, 52866.718 24/11/25,12:36:22,10,10,1, 11.9,1,1, 1.481, 10506.157, 396.734, 52866.712 24/11/25,12:36:22,11,10,1, 11.9,1,1, 1.481, 10506.162, 396.732, 52866.718 24/11/25,12:36:22,12,10,1, 11.9,1,1, 1.481, 10506.164, 396.721, 52866.749 24/11/25,12:36:22,13,10,1, 11.9,1,1, 1.481, 10506.170, 396.742, 52866.798 24/11/25,12:36:22,14,10,1, 11.9,1,1, 1.481, 10506.147, 396.691, 52866.770 24/11/25,12:36:22,15,10,1, 11.9,1,1, 1.481, 10506.201, 396.705, 52866.747 24/11/25,12:36:22,16,10,1, 11.9,1,1, 1.481, 10506.157, 396.697, 52866.745 24/11/25,12:36:22,17,10,1, 11.9,1,1, 1.481, 10506.160, 396.686, 52866.691 24/11/25,12:36:22,18,10,1, 11.9,1,1, 1.481, 10506.160, 396.683, 52866.687 24/11/25,12:36:22,19,10,1, 11.9,1,1, 1.481, 10506.180, 396.706, 52866.711 24/11/25,12:36:23,00,10,1, 11.9,1,1, 1.478, 10506.173, 396.706, 52866.711 24/11/25,12:36:23,01,10,1, 11.9,1,1, 1.478, 10506.185, 396.717, 52866.709 24/11/25,12:36:23,02,10,1, 11.9,1,1, 1.478, 10506.215, 396.724, 52866.703 24/11/25,12:36:23,03,10,1, 11.9,1,1, 1.478, 10506.238, 396.743, 52866.693 24/11/25,12:36:23,04,10,1, 11.9,1,1, 1.478, 10506.196, 396.762, 52866.702 24/11/25,12:36:23,05,10,1, 11.9,1,1, 1.478, 10506.238, 396.762, 52866.685 24/11/25,12:36:23,06,10,1, 11.9,1,1, 1.478, 10506.214, 396.782, 52866.646 24/11/25,12:36:23,07,10,1, 11.9,1,1, 1.478, 10506.222, 396.801, 52866.678 24/11/25,12:36:23,08,10,1, 11.9,1,1, 1.478, 10506.247, 396.803, 52866.723 24/11/25,12:36:23,09,10,1, 11.9,1,1, 1.478, 10506.239, 396.813, 52866.697 24/11/25,12:36:23,10,10,1, 11.9,1,1, 1.478, 10506.233, 396.834, 52866.713 24/11/25,12:36:23,11,10,1, 11.9,1,1, 1.478, 10506.255, 396.821, 52866.719 24/11/25,12:36:23,12,10,1, 11.9,1,1, 1.478, 10506.232, 396.803, 52866.723 24/11/25,12:36:23,13,10,1, 11.9,1,1, 1.478, 10506.233, 396.820, 52866.690 24/11/25,12:36:23,14,10,1, 11.9,1,1, 1.478, 10506.252, 396.802, 52866.607 24/11/25,12:36:23,15,10,1, 11.9,1,1, 1.478, 10506.248, 396.827, 52866.759 24/11/25,12:36:23,16,10,1, 11.9,1,1, 1.478, 10506.251, 396.838, 52866.711 24/11/25,12:36:23,17,10,1, 11.9,1,1, 1.478, 10506.231, 396.846, 52866.587 24/11/25,12:36:23,18,10,1, 11.9,1,1, 1.478, 10506.256, 396.826, 52866.608 24/11/25,12:36:23,19,10,1, 11.9,1,1, 1.478, 10506.251, 396.815, 52866.580 24/11/25,12:36:24,00,09,1, 11.9,1,1, 1.478, 10506.248, 396.815, 52866.580 24/11/25,12:36:24,01,09,1, 11.9,1,1, 1.478, 10506.262, 396.797, 52866.588 24/11/25,12:36:24,02,09,1, 11.9,1,1, 1.478, 10506.253, 396.798, 52866.670 24/11/25,12:36:24,03,09,1, 11.9,1,1, 1.478, 10506.273, 396.833, 52866.655 24/11/25,12:36:24,04,09,1, 11.9,1,1, 1.478, 10506.281, 396.810, 52866.649 24/11/25,12:36:24,05,09,1, 11.9,1,1, 1.478, 10506.297, 396.847, 52866.677 24/11/25,12:36:24,06,09,1, 11.9,1,1, 1.478, 10506.283, 396.820, 52866.620 24/11/25,12:36:24,07,09,1, 11.9,1,1, 1.478, 10506.278, 396.811, 52866.658 24/11/25,12:36:24,08,09,1, 11.9,1,1, 1.478, 10506.269, 396.804, 52866.587 24/11/25,12:36:24,09,09,1, 11.9,1,1, 1.478, 10506.266, 396.798, 52866.632 24/11/25,12:36:24,10,09,1, 11.9,1,1, 1.478, 10506.254, 396.792, 52866.563 24/11/25,12:36:24,11,09,1, 11.9,1,1, 1.478, 10506.260, 396.785, 52866.627 24/11/25,12:36:24,12,09,1, 11.9,1,1, 1.478, 10506.229, 396.773, 52866.600 24/11/25,12:36:24,13,09,1, 11.9,1,1, 1.478, 10506.241, 396.789, 52866.630 24/11/25,12:36:24,14,09,1, 11.9,1,1, 1.478, 10506.219, 396.757, 52866.574 24/11/25,12:36:24,15,09,1, 11.9,1,1, 1.478, 10506.238, 396.734, 52866.588 24/11/25,12:36:24,16,09,1, 11.9,1,1, 1.478, 10506.210, 396.707, 52866.550 24/11/25,12:36:24,17,09,1, 11.9,1,1, 1.478, 10506.218, 396.696, 52866.587 24/11/25,12:36:24,18,09,1, 11.9,1,1, 1.478, 10506.201, 396.664, 52866.531 24/11/25,12:36:24,19,09,1, 11.9,1,1, 1.478, 10506.190, 396.674, 52866.613 24/11/25,12:36:25,00,08,1, 11.9,1,1, 1.483, 10506.190, 396.674, 52866.613 24/11/25,12:36:25,01,08,1, 11.9,1,1, 1.483, 10506.196, 396.631, 52866.494 24/11/25,12:36:25,02,08,1, 11.9,1,1, 1.483, 10506.180, 396.627, 52866.566 24/11/25,12:36:25,03,08,1, 11.9,1,1, 1.483, 10506.186, 396.644, 52866.494 24/11/25,12:36:25,04,08,1, 11.9,1,1, 1.483, 10506.168, 396.605, 52866.498 24/11/25,12:36:25,05,08,1, 11.9,1,1, 1.483, 10506.167, 396.606, 52866.589 24/11/25,12:36:25,06,08,1, 11.9,1,1, 1.483, 10506.177, 396.575, 52866.492 24/11/25,12:36:25,07,08,1, 11.9,1,1, 1.483, 10506.173, 396.585, 52866.535 24/11/25,12:36:25,08,08,1, 11.9,1,1, 1.483, 10506.158, 396.555, 52866.545 24/11/25,12:36:25,09,08,1, 11.9,1,1, 1.483, 10506.175, 396.575, 52866.553 24/11/25,12:36:25,10,08,1, 11.9,1,1, 1.483, 10506.138, 396.577, 52866.595 24/11/25,12:36:25,11,08,1, 11.9,1,1, 1.483, 10506.150, 396.597, 52866.524 24/11/25,12:36:25,12,08,1, 11.9,1,1, 1.483, 10506.104, 396.584, 52866.536 24/11/25,12:36:25,13,08,1, 11.9,1,1, 1.483, 10506.128, 396.619, 52866.523 24/11/25,12:36:25,14,08,1, 11.9,1,1, 1.483, 10506.126, 396.632, 52866.581 24/11/25,12:36:25,15,08,1, 11.9,1,1, 1.483, 10506.124, 396.620, 52866.549 24/11/25,12:36:25,16,08,1, 11.9,1,1, 1.483, 10506.125, 396.625, 52866.556 24/11/25,12:36:25,17,08,1, 11.9,1,1, 1.483, 10506.125, 396.639, 52866.597 24/11/25,12:36:25,18,08,1, 11.9,1,1, 1.483, 10506.134, 396.634, 52866.547 24/11/25,12:36:25,19,08,1, 11.9,1,1, 1.483, 10506.119, 396.695, 52866.580 24/11/25,12:36:26,00,08,1, 11.9,1,1, 1.476, 10506.115, 396.695, 52866.580 24/11/25,12:36:26,01,08,1, 11.9,1,1, 1.476, 10506.139, 396.738, 52866.551 24/11/25,12:36:26,02,08,1, 11.9,1,1, 1.476, 10506.151, 396.728, 52866.557 24/11/25,12:36:26,03,08,1, 11.9,1,1, 1.476, 10506.187, 396.757, 52866.595 24/11/25,12:36:26,04,08,1, 11.9,1,1, 1.476, 10506.211, 396.730, 52866.546 24/11/25,12:36:26,05,08,1, 11.9,1,1, 1.476, 10506.200, 396.787, 52866.535 24/11/25,12:36:26,06,08,1, 11.9,1,1, 1.476, 10506.220, 396.742, 52866.615 24/11/25,12:36:26,07,08,1, 11.9,1,1, 1.476, 10506.218, 396.785, 52866.677 24/11/25,12:36:26,08,08,1, 11.9,1,1, 1.476, 10506.192, 396.760, 52866.597 24/11/25,12:36:26,09,08,1, 11.9,1,1, 1.476, 10506.234, 396.765, 52866.553 24/11/25,12:36:26,10,08,1, 11.9,1,1, 1.476, 10506.207, 396.786, 52866.630 24/11/25,12:36:26,11,08,1, 11.9,1,1, 1.476, 10506.237, 396.802, 52866.572 24/11/25,12:36:26,12,08,1, 11.9,1,1, 1.476, 10506.207, 396.801, 52866.646 24/11/25,12:36:26,13,08,1, 11.9,1,1, 1.476, 10506.226, 396.824, 52866.637 24/11/25,12:36:26,14,08,1, 11.9,1,1, 1.476, 10506.196, 396.811, 52866.666 24/11/25,12:36:26,15,08,1, 11.9,1,1, 1.476, 10506.206, 396.808, 52866.681 24/11/25,12:36:26,16,08,1, 11.9,1,1, 1.476, 10506.174, 396.821, 52866.585 24/11/25,12:36:26,17,08,1, 11.9,1,1, 1.476, 10506.222, 396.859, 52866.646 24/11/25,12:36:26,18,08,1, 11.9,1,1, 1.476, 10506.195, 396.837, 52866.631 24/11/25,12:36:26,19,08,1, 11.9,1,1, 1.476, 10506.198, 396.858, 52866.645 24/11/25,12:36:27,00,08,1, 11.9,1,1, 1.477, 10506.190, 396.858, 52866.645 24/11/25,12:36:27,01,08,1, 11.9,1,1, 1.477, 10506.236, 396.884, 52866.667 24/11/25,12:36:27,02,08,1, 11.9,1,1, 1.477, 10506.239, 396.861, 52866.663 24/11/25,12:36:27,03,08,1, 11.9,1,1, 1.477, 10506.246, 396.904, 52866.682 24/11/25,12:36:27,04,08,1, 11.9,1,1, 1.477, 10506.258, 396.897, 52866.557 24/11/25,12:36:27,05,08,1, 11.9,1,1, 1.477, 10506.273, 396.897, 52866.586 24/11/25,12:36:27,06,08,1, 11.9,1,1, 1.477, 10506.263, 396.941, 52866.598 24/11/25,12:36:27,07,08,1, 11.9,1,1, 1.477, 10506.260, 396.933, 52866.614 24/11/25,12:36:27,08,08,1, 11.9,1,1, 1.477, 10506.259, 396.913, 52866.612 24/11/25,12:36:27,09,08,1, 11.9,1,1, 1.477, 10506.276, 396.934, 52866.702 24/11/25,12:36:27,10,08,1, 11.9,1,1, 1.477, 10506.273, 396.955, 52866.670 24/11/25,12:36:27,11,08,1, 11.9,1,1, 1.477, 10506.278, 396.966, 52866.615 24/11/25,12:36:27,12,08,1, 11.9,1,1, 1.477, 10506.240, 396.948, 52866.678 24/11/25,12:36:27,13,08,1, 11.9,1,1, 1.477, 10506.237, 396.940, 52866.706 24/11/25,12:36:27,14,08,1, 11.9,1,1, 1.477, 10506.251, 396.932, 52866.651 24/11/25,12:36:27,15,08,1, 11.9,1,1, 1.477, 10506.269, 396.934, 52866.594 24/11/25,12:36:27,16,08,1, 11.9,1,1, 1.477, 10506.275, 396.952, 52866.643 24/11/25,12:36:27,17,08,1, 11.9,1,1, 1.477, 10506.321, 396.944, 52866.602 24/11/25,12:36:27,18,08,1, 11.9,1,1, 1.477, 10506.315, 396.943, 52866.584 24/11/25,12:36:27,19,08,1, 11.9,1,1, 1.477, 10506.331, 396.971, 52866.581 24/11/25,12:36:28,00,07,1, 11.9,1,1, 1.478, 10506.324, 396.971, 52866.581 24/11/25,12:36:28,01,07,1, 11.9,1,1, 1.478, 10506.354, 396.967, 52866.602 24/11/25,12:36:28,02,07,1, 11.9,1,1, 1.478, 10506.318, 396.948, 52866.647 24/11/25,12:36:28,03,07,1, 11.9,1,1, 1.478, 10506.348, 396.980, 52866.742 24/11/25,12:36:28,04,07,1, 11.9,1,1, 1.478, 10506.315, 396.957, 52866.679 24/11/25,12:36:28,05,07,1, 11.9,1,1, 1.478, 10506.314, 396.966, 52866.714 24/11/25,12:36:28,06,07,1, 11.9,1,1, 1.478, 10506.321, 396.963, 52866.627 24/11/25,12:36:28,07,07,1, 11.9,1,1, 1.478, 10506.318, 396.976, 52866.610 24/11/25,12:36:28,08,07,1, 11.9,1,1, 1.478, 10506.316, 396.951, 52866.693 24/11/25,12:36:28,09,07,1, 11.9,1,1, 1.478, 10506.327, 396.994, 52866.645 24/11/25,12:36:28,10,07,1, 11.9,1,1, 1.478, 10506.330, 396.979, 52866.700 24/11/25,12:36:28,11,07,1, 11.9,1,1, 1.478, 10506.335, 396.978, 52866.672 24/11/25,12:36:28,12,07,1, 11.9,1,1, 1.478, 10506.344, 396.985, 52866.692 24/11/25,12:36:28,13,07,1, 11.9,1,1, 1.478, 10506.351, 396.985, 52866.692 24/11/25,12:36:28,14,07,1, 11.9,1,1, 1.478, 10506.325, 396.976, 52866.709 24/11/25,12:36:28,15,07,1, 11.9,1,1, 1.478, 10506.314, 396.993, 52866.647 24/11/25,12:36:28,16,07,1, 11.9,1,1, 1.478, 10506.296, 396.990, 52866.663 24/11/25,12:36:28,17,07,1, 11.9,1,1, 1.478, 10506.338, 396.999, 52866.717 24/11/25,12:36:28,18,07,1, 11.9,1,1, 1.478, 10506.327, 396.963, 52866.676 24/11/25,12:36:28,19,07,1, 11.9,1,1, 1.478, 10506.332, 397.020, 52866.716 24/11/25,12:36:29,00,08,1, 11.8,1,1, 1.482, 10506.332, 397.020, 52866.716 24/11/25,12:36:29,01,08,1, 11.8,1,1, 1.482, 10506.330, 397.010, 52866.719 24/11/25,12:36:29,02,08,1, 11.8,1,1, 1.482, 10506.341, 396.985, 52866.697 24/11/25,12:36:29,03,08,1, 11.8,1,1, 1.482, 10506.308, 397.018, 52866.690 24/11/25,12:36:29,04,08,1, 11.8,1,1, 1.482, 10506.344, 397.026, 52866.614 24/11/25,12:36:29,05,08,1, 11.8,1,1, 1.482, 10506.351, 397.012, 52866.680 24/11/25,12:36:29,06,08,1, 11.8,1,1, 1.482, 10506.324, 397.004, 52866.774 24/11/25,12:36:29,07,08,1, 11.8,1,1, 1.482, 10506.328, 396.999, 52866.668 24/11/25,12:36:29,08,08,1, 11.8,1,1, 1.482, 10506.347, 396.988, 52866.685 24/11/25,12:36:29,09,08,1, 11.8,1,1, 1.482, 10506.300, 396.993, 52866.672 24/11/25,12:36:29,10,08,1, 11.8,1,1, 1.482, 10506.309, 396.976, 52866.710 24/11/25,12:36:29,11,08,1, 11.8,1,1, 1.482, 10506.304, 396.997, 52866.671 24/11/25,12:36:29,12,08,1, 11.8,1,1, 1.482, 10506.269, 396.993, 52866.666 24/11/25,12:36:29,13,08,1, 11.8,1,1, 1.482, 10506.292, 397.015, 52866.648 24/11/25,12:36:29,14,08,1, 11.8,1,1, 1.482, 10506.290, 396.994, 52866.668 24/11/25,12:36:29,15,08,1, 11.8,1,1, 1.482, 10506.277, 397.019, 52866.678 24/11/25,12:36:29,16,08,1, 11.8,1,1, 1.482, 10506.266, 396.986, 52866.651 24/11/25,12:36:29,17,08,1, 11.8,1,1, 1.482, 10506.289, 397.005, 52866.703 24/11/25,12:36:29,18,08,1, 11.8,1,1, 1.482, 10506.263, 396.996, 52866.641 24/11/25,12:36:29,19,08,1, 11.8,1,1, 1.482, 10506.303, 397.020, 52866.627 24/11/25,12:36:30,00,08,1, 11.9,1,1, 1.480, 10506.299, 397.020, 52866.627 24/11/25,12:36:30,01,08,1, 11.9,1,1, 1.480, 10506.339, 397.029, 52866.828 24/11/25,12:36:30,02,08,1, 11.9,1,1, 1.480, 10506.326, 397.058, 52866.699 24/11/25,12:36:30,03,08,1, 11.9,1,1, 1.480, 10506.329, 397.036, 52866.678 24/11/25,12:36:30,04,08,1, 11.9,1,1, 1.480, 10506.333, 397.035, 52866.737 24/11/25,12:36:30,05,08,1, 11.9,1,1, 1.480, 10506.337, 397.022, 52866.669 24/11/25,12:36:30,06,08,1, 11.9,1,1, 1.480, 10506.350, 397.035, 52866.638 24/11/25,12:36:30,07,08,1, 11.9,1,1, 1.480, 10506.344, 397.054, 52866.756 24/11/25,12:36:30,08,08,1, 11.9,1,1, 1.480, 10506.346, 397.022, 52866.714 24/11/25,12:36:30,09,08,1, 11.9,1,1, 1.480, 10506.340, 397.052, 52866.702 24/11/25,12:36:30,10,08,1, 11.9,1,1, 1.480, 10506.318, 397.040, 52866.694 24/11/25,12:36:30,11,08,1, 11.9,1,1, 1.480, 10506.326, 397.043, 52866.763 24/11/25,12:36:30,12,08,1, 11.9,1,1, 1.480, 10506.287, 397.019, 52866.725 24/11/25,12:36:30,13,08,1, 11.9,1,1, 1.480, 10506.284, 397.045, 52866.682 24/11/25,12:36:30,14,08,1, 11.9,1,1, 1.480, 10506.299, 397.027, 52866.696 24/11/25,12:36:30,15,08,1, 11.9,1,1, 1.480, 10506.314, 397.035, 52866.733 24/11/25,12:36:30,16,08,1, 11.9,1,1, 1.480, 10506.316, 397.037, 52866.670 24/11/25,12:36:30,17,08,1, 11.9,1,1, 1.480, 10506.332, 397.068, 52866.777 24/11/25,12:36:30,18,08,1, 11.9,1,1, 1.480, 10506.334, 397.072, 52866.678 24/11/25,12:36:30,19,08,1, 11.9,1,1, 1.480, 10506.366, 397.072, 52866.693 24/11/25,12:36:31,00,08,1, 12.0,1,1, 1.481, 10506.365, 397.072, 52866.693 24/11/25,12:36:31,01,08,1, 12.0,1,1, 1.481, 10506.352, 397.076, 52866.679 24/11/25,12:36:31,02,08,1, 12.0,1,1, 1.481, 10506.369, 397.072, 52866.681 24/11/25,12:36:31,03,08,1, 12.0,1,1, 1.481, 10506.330, 397.079, 52866.698 24/11/25,12:36:31,04,08,1, 12.0,1,1, 1.481, 10506.357, 397.074, 52866.738 24/11/25,12:36:31,05,08,1, 12.0,1,1, 1.481, 10506.360, 397.084, 52866.655 24/11/25,12:36:31,06,08,1, 12.0,1,1, 1.481, 10506.337, 397.077, 52866.674 24/11/25,12:36:31,07,08,1, 12.0,1,1, 1.481, 10506.291, 397.068, 52866.748 24/11/25,12:36:31,08,08,1, 12.0,1,1, 1.481, 10506.310, 397.069, 52866.705 24/11/25,12:36:31,09,08,1, 12.0,1,1, 1.481, 10506.264, 397.078, 52866.763 24/11/25,12:36:31,10,08,1, 12.0,1,1, 1.481, 10506.284, 397.064, 52866.748 24/11/25,12:36:31,11,08,1, 12.0,1,1, 1.481, 10506.295, 397.068, 52866.708 24/11/25,12:36:31,12,08,1, 12.0,1,1, 1.481, 10506.320, 397.068, 52866.675 24/11/25,12:36:31,13,08,1, 12.0,1,1, 1.481, 10506.337, 397.102, 52866.765 24/11/25,12:36:31,14,08,1, 12.0,1,1, 1.481, 10506.370, 397.102, 52866.782 24/11/25,12:36:31,15,08,1, 12.0,1,1, 1.481, 10506.407, 397.118, 52866.672 24/11/25,12:36:31,16,08,1, 12.0,1,1, 1.481, 10506.387, 397.068, 52866.658 24/11/25,12:36:31,17,08,1, 12.0,1,1, 1.481, 10506.370, 397.111, 52866.760 24/11/25,12:36:31,18,08,1, 12.0,1,1, 1.481, 10506.372, 397.100, 52866.709 24/11/25,12:36:31,19,08,1, 12.0,1,1, 1.481, 10506.353, 397.095, 52866.668 24/11/25,12:36:32,00,09,1, 11.9,1,1, 1.479, 10506.349, 397.095, 52866.668 24/11/25,12:36:32,01,09,1, 11.9,1,1, 1.479, 10506.373, 397.088, 52866.665 24/11/25,12:36:32,02,09,1, 11.9,1,1, 1.479, 10506.314, 397.090, 52866.758 24/11/25,12:36:32,03,09,1, 11.9,1,1, 1.479, 10506.335, 397.097, 52866.726 24/11/25,12:36:32,04,09,1, 11.9,1,1, 1.479, 10506.305, 397.074, 52866.726 24/11/25,12:36:32,05,09,1, 11.9,1,1, 1.479, 10506.333, 397.109, 52866.699 24/11/25,12:36:32,06,09,1, 11.9,1,1, 1.479, 10506.359, 397.060, 52866.692 24/11/25,12:36:32,07,09,1, 11.9,1,1, 1.479, 10506.344, 397.110, 52866.703 24/11/25,12:36:32,08,09,1, 11.9,1,1, 1.479, 10506.343, 397.132, 52866.752 24/11/25,12:36:32,09,09,1, 11.9,1,1, 1.479, 10506.381, 397.124, 52866.704 24/11/25,12:36:32,10,09,1, 11.9,1,1, 1.479, 10506.409, 397.114, 52866.707 24/11/25,12:36:32,11,09,1, 11.9,1,1, 1.479, 10506.414, 397.127, 52866.732 24/11/25,12:36:32,12,09,1, 11.9,1,1, 1.479, 10506.411, 397.127, 52866.724 24/11/25,12:36:32,13,09,1, 11.9,1,1, 1.479, 10506.381, 397.141, 52866.696 24/11/25,12:36:32,14,09,1, 11.9,1,1, 1.479, 10506.397, 397.129, 52866.774 24/11/25,12:36:32,15,09,1, 11.9,1,1, 1.479, 10506.361, 397.109, 52866.761 24/11/25,12:36:32,16,09,1, 11.9,1,1, 1.479, 10506.335, 397.160, 52866.743 24/11/25,12:36:32,17,09,1, 11.9,1,1, 1.479, 10506.350, 397.138, 52866.708 24/11/25,12:36:32,18,09,1, 11.9,1,1, 1.479, 10506.332, 397.153, 52866.739 24/11/25,12:36:32,19,09,1, 11.9,1,1, 1.479, 10506.346, 397.136, 52866.765 24/11/25,12:36:33,00,10,1, 12.0,1,1, 1.482, 10506.340, 397.136, 52866.765 24/11/25,12:36:33,01,10,1, 12.0,1,1, 1.482, 10506.360, 397.140, 52866.695 24/11/25,12:36:33,02,10,1, 12.0,1,1, 1.482, 10506.365, 397.134, 52866.730 24/11/25,12:36:33,03,10,1, 12.0,1,1, 1.482, 10506.359, 397.166, 52866.698 24/11/25,12:36:33,04,10,1, 12.0,1,1, 1.482, 10506.391, 397.161, 52866.700 24/11/25,12:36:33,05,10,1, 12.0,1,1, 1.482, 10506.408, 397.180, 52866.708 24/11/25,12:36:33,06,10,1, 12.0,1,1, 1.482, 10506.408, 397.179, 52866.704 24/11/25,12:36:33,07,10,1, 12.0,1,1, 1.482, 10506.416, 397.166, 52866.695 24/11/25,12:36:33,08,10,1, 12.0,1,1, 1.482, 10506.395, 397.185, 52866.770 24/11/25,12:36:33,09,10,1, 12.0,1,1, 1.482, 10506.410, 397.173, 52866.751 24/11/25,12:36:33,10,10,1, 12.0,1,1, 1.482, 10506.391, 397.152, 52866.743 24/11/25,12:36:33,11,10,1, 12.0,1,1, 1.482, 10506.409, 397.185, 52866.632 24/11/25,12:36:33,12,10,1, 12.0,1,1, 1.482, 10506.391, 397.165, 52866.681 24/11/25,12:36:33,13,10,1, 12.0,1,1, 1.482, 10506.415, 397.192, 52866.774 24/11/25,12:36:33,14,10,1, 12.0,1,1, 1.482, 10506.399, 397.201, 52866.740 24/11/25,12:36:33,15,10,1, 12.0,1,1, 1.482, 10506.396, 397.190, 52866.737 24/11/25,12:36:33,16,10,1, 12.0,1,1, 1.482, 10506.449, 397.196, 52866.744 24/11/25,12:36:33,17,10,1, 12.0,1,1, 1.482, 10506.415, 397.209, 52866.755 24/11/25,12:36:33,18,10,1, 12.0,1,1, 1.482, 10506.466, 397.217, 52866.742 24/11/25,12:36:33,19,10,1, 12.0,1,1, 1.482, 10506.448, 397.217, 52866.785 24/11/25,12:36:34,00,10,1, 11.9,1,1, 1.478, 10506.440, 397.217, 52866.785 24/11/25,12:36:34,01,10,1, 11.9,1,1, 1.478, 10506.451, 397.211, 52866.788 24/11/25,12:36:34,02,10,1, 11.9,1,1, 1.478, 10506.461, 397.217, 52866.782 24/11/25,12:36:34,03,10,1, 11.9,1,1, 1.478, 10506.453, 397.219, 52866.794 24/11/25,12:36:34,04,10,1, 11.9,1,1, 1.478, 10506.426, 397.226, 52866.800 24/11/25,12:36:34,05,10,1, 11.9,1,1, 1.478, 10506.452, 397.177, 52866.695 24/11/25,12:36:34,06,10,1, 11.9,1,1, 1.478, 10506.450, 397.225, 52866.745 24/11/25,12:36:34,07,10,1, 11.9,1,1, 1.478, 10506.472, 397.214, 52866.746 24/11/25,12:36:34,08,10,1, 11.9,1,1, 1.478, 10506.459, 397.225, 52866.739 24/11/25,12:36:34,09,10,1, 11.9,1,1, 1.478, 10506.494, 397.199, 52866.755 24/11/25,12:36:34,10,10,1, 11.9,1,1, 1.478, 10506.472, 397.216, 52866.721 24/11/25,12:36:34,11,10,1, 11.9,1,1, 1.478, 10506.483, 397.237, 52866.728 24/11/25,12:36:34,12,10,1, 11.9,1,1, 1.478, 10506.464, 397.236, 52866.771 24/11/25,12:36:34,13,10,1, 11.9,1,1, 1.478, 10506.466, 397.241, 52866.707 24/11/25,12:36:34,14,10,1, 11.9,1,1, 1.478, 10506.450, 397.289, 52867.001 24/11/25,12:36:34,15,10,1, 11.9,1,1, 1.478, 10506.507, 397.256, 52866.707 24/11/25,12:36:34,16,10,1, 11.9,1,1, 1.478, 10506.483, 397.263, 52866.786 24/11/25,12:36:34,17,10,1, 11.9,1,1, 1.478, 10506.477, 397.252, 52866.751 24/11/25,12:36:34,18,10,1, 11.9,1,1, 1.478, 10506.462, 397.248, 52866.739 24/11/25,12:36:34,19,10,1, 11.9,1,1, 1.478, 10506.467, 397.256, 52866.753 24/11/25,12:36:35,00,10,1, 11.9,1,1, 1.478, 10506.465, 397.256, 52866.753 24/11/25,12:36:35,01,10,1, 11.9,1,1, 1.478, 10506.467, 397.249, 52866.778 24/11/25,12:36:35,02,10,1, 11.9,1,1, 1.478, 10506.471, 397.282, 52866.740 24/11/25,12:36:35,03,10,1, 11.9,1,1, 1.478, 10506.479, 397.264, 52866.788 24/11/25,12:36:35,04,10,1, 11.9,1,1, 1.478, 10506.480, 397.286, 52866.760 24/11/25,12:36:35,05,10,1, 11.9,1,1, 1.478, 10506.462, 397.282, 52866.807 24/11/25,12:36:35,06,10,1, 11.9,1,1, 1.478, 10506.481, 397.287, 52866.791 24/11/25,12:36:35,07,10,1, 11.9,1,1, 1.478, 10506.481, 397.260, 52866.748 24/11/25,12:36:35,08,10,1, 11.9,1,1, 1.478, 10506.495, 397.269, 52866.713 24/11/25,12:36:35,09,10,1, 11.9,1,1, 1.478, 10506.506, 397.254, 52866.849 24/11/25,12:36:35,10,10,1, 11.9,1,1, 1.478, 10506.502, 397.278, 52866.798 24/11/25,12:36:35,11,10,1, 11.9,1,1, 1.478, 10506.503, 397.254, 52866.721 24/11/25,12:36:35,12,10,1, 11.9,1,1, 1.478, 10506.499, 397.285, 52866.781 24/11/25,12:36:35,13,10,1, 11.9,1,1, 1.478, 10506.520, 397.295, 52866.790 24/11/25,12:36:35,14,10,1, 11.9,1,1, 1.478, 10506.520, 397.284, 52866.841 24/11/25,12:36:35,15,10,1, 11.9,1,1, 1.478, 10506.509, 397.299, 52866.778 24/11/25,12:36:35,16,10,1, 11.9,1,1, 1.478, 10506.494, 397.277, 52866.818 24/11/25,12:36:35,17,10,1, 11.9,1,1, 1.478, 10506.504, 397.293, 52866.819 24/11/25,12:36:35,18,10,1, 11.9,1,1, 1.478, 10506.488, 397.295, 52866.797 24/11/25,12:36:35,19,10,1, 11.9,1,1, 1.478, 10506.514, 397.292, 52866.793 24/11/25,12:36:36,00,10,1, 12.0,1,1, 1.479, 10506.507, 397.292, 52866.793 24/11/25,12:36:36,01,10,1, 12.0,1,1, 1.479, 10506.517, 397.297, 52866.829 24/11/25,12:36:36,02,10,1, 12.0,1,1, 1.479, 10506.514, 397.307, 52866.794 24/11/25,12:36:36,03,10,1, 12.0,1,1, 1.479, 10506.481, 397.299, 52866.824 24/11/25,12:36:36,04,10,1, 12.0,1,1, 1.479, 10506.499, 397.294, 52866.797 24/11/25,12:36:36,05,10,1, 12.0,1,1, 1.479, 10506.524, 397.298, 52866.846 24/11/25,12:36:36,06,10,1, 12.0,1,1, 1.479, 10506.536, 397.288, 52866.784 24/11/25,12:36:36,07,10,1, 12.0,1,1, 1.479, 10506.525, 397.327, 52866.789 24/11/25,12:36:36,08,10,1, 12.0,1,1, 1.479, 10506.537, 397.311, 52866.834 24/11/25,12:36:36,09,10,1, 12.0,1,1, 1.479, 10506.508, 397.331, 52866.825 24/11/25,12:36:36,10,10,1, 12.0,1,1, 1.479, 10506.499, 397.335, 52866.824 24/11/25,12:36:36,11,10,1, 12.0,1,1, 1.479, 10506.507, 397.329, 52866.800 24/11/25,12:36:36,12,10,1, 12.0,1,1, 1.479, 10506.520, 397.331, 52866.751 24/11/25,12:36:36,13,10,1, 12.0,1,1, 1.479, 10506.529, 397.311, 52866.793 24/11/25,12:36:36,14,10,1, 12.0,1,1, 1.479, 10506.524, 397.332, 52866.846 24/11/25,12:36:36,15,10,1, 12.0,1,1, 1.479, 10506.520, 397.357, 52866.839 24/11/25,12:36:36,16,10,1, 12.0,1,1, 1.479, 10506.526, 397.353, 52866.774 24/11/25,12:36:36,17,10,1, 12.0,1,1, 1.479, 10506.525, 397.356, 52866.849 24/11/25,12:36:36,18,10,1, 12.0,1,1, 1.479, 10506.525, 397.323, 52866.778 24/11/25,12:36:36,19,10,1, 12.0,1,1, 1.479, 10506.533, 397.323, 52866.809 24/11/25,12:36:37,00,09,1, 11.9,1,1, 1.480, 10506.532, 397.323, 52866.809 24/11/25,12:36:37,01,09,1, 11.9,1,1, 1.480, 10506.535, 397.337, 52866.758 24/11/25,12:36:37,02,09,1, 11.9,1,1, 1.480, 10506.558, 397.332, 52866.822 24/11/25,12:36:37,03,09,1, 11.9,1,1, 1.480, 10506.540, 397.343, 52866.838 24/11/25,12:36:37,04,09,1, 11.9,1,1, 1.480, 10506.536, 397.355, 52866.885 24/11/25,12:36:37,05,09,1, 11.9,1,1, 1.480, 10506.539, 397.342, 52866.806 24/11/25,12:36:37,06,09,1, 11.9,1,1, 1.480, 10506.542, 397.377, 52866.842 24/11/25,12:36:37,07,09,1, 11.9,1,1, 1.480, 10506.531, 397.321, 52866.773 24/11/25,12:36:37,08,09,1, 11.9,1,1, 1.480, 10506.539, 397.361, 52866.793 24/11/25,12:36:37,09,09,1, 11.9,1,1, 1.480, 10506.502, 397.365, 52866.859 24/11/25,12:36:37,10,09,1, 11.9,1,1, 1.480, 10506.536, 397.362, 52866.825 24/11/25,12:36:37,11,09,1, 11.9,1,1, 1.480, 10506.527, 397.362, 52866.801 24/11/25,12:36:37,12,09,1, 11.9,1,1, 1.480, 10506.537, 397.367, 52866.841 24/11/25,12:36:37,13,09,1, 11.9,1,1, 1.480, 10506.550, 397.354, 52866.831 24/11/25,12:36:37,14,09,1, 11.9,1,1, 1.480, 10506.549, 397.400, 52866.863 24/11/25,12:36:37,15,09,1, 11.9,1,1, 1.480, 10506.535, 397.381, 52866.778 24/11/25,12:36:37,16,09,1, 11.9,1,1, 1.480, 10506.543, 397.385, 52866.926 24/11/25,12:36:37,17,09,1, 11.9,1,1, 1.480, 10506.550, 397.383, 52866.825 24/11/25,12:36:37,18,09,1, 11.9,1,1, 1.480, 10506.557, 397.397, 52866.870 24/11/25,12:36:37,19,09,1, 11.9,1,1, 1.480, 10506.554, 397.384, 52866.897 24/11/25,12:36:38,00,09,1, 11.9,1,1, 1.478, 10506.549, 397.384, 52866.897 24/11/25,12:36:38,01,09,1, 11.9,1,1, 1.478, 10506.571, 397.393, 52866.887 24/11/25,12:36:38,02,09,1, 11.9,1,1, 1.478, 10506.555, 397.397, 52866.897 24/11/25,12:36:38,03,09,1, 11.9,1,1, 1.478, 10506.552, 397.396, 52866.882 24/11/25,12:36:38,04,09,1, 11.9,1,1, 1.478, 10506.548, 397.409, 52866.898 24/11/25,12:36:38,05,09,1, 11.9,1,1, 1.478, 10506.532, 397.381, 52866.898 24/11/25,12:36:38,06,09,1, 11.9,1,1, 1.478, 10506.548, 397.423, 52866.934 24/11/25,12:36:38,07,09,1, 11.9,1,1, 1.478, 10506.540, 397.399, 52866.872 24/11/25,12:36:38,08,09,1, 11.9,1,1, 1.478, 10506.533, 397.417, 52866.911 24/11/25,12:36:38,09,09,1, 11.9,1,1, 1.478, 10506.548, 397.392, 52866.903 24/11/25,12:36:38,10,09,1, 11.9,1,1, 1.478, 10506.544, 397.437, 52866.980 24/11/25,12:36:38,11,09,1, 11.9,1,1, 1.478, 10506.541, 397.400, 52866.854 24/11/25,12:36:38,12,09,1, 11.9,1,1, 1.478, 10506.555, 397.390, 52866.963 24/11/25,12:36:38,13,09,1, 11.9,1,1, 1.478, 10506.533, 397.403, 52866.959 24/11/25,12:36:38,14,09,1, 11.9,1,1, 1.478, 10506.557, 397.403, 52866.916 24/11/25,12:36:38,15,09,1, 11.9,1,1, 1.478, 10506.534, 397.357, 52866.865 24/11/25,12:36:38,16,09,1, 11.9,1,1, 1.478, 10506.546, 397.370, 52866.973 24/11/25,12:36:38,17,09,1, 11.9,1,1, 1.478, 10506.571, 397.378, 52866.870 24/11/25,12:36:38,18,09,1, 11.9,1,1, 1.478, 10506.548, 397.392, 52866.897 24/11/25,12:36:38,19,09,1, 11.9,1,1, 1.478, 10506.532, 397.397, 52866.917 24/11/25,12:36:39,00,10,1, 11.9,1,1, 1.480, 10506.524, 397.397, 52866.917 24/11/25,12:36:39,01,10,1, 11.9,1,1, 1.480, 10506.569, 397.422, 52866.932 24/11/25,12:36:39,02,10,1, 11.9,1,1, 1.480, 10506.564, 397.443, 52866.961 24/11/25,12:36:39,03,10,1, 11.9,1,1, 1.480, 10506.544, 397.426, 52866.913 24/11/25,12:36:39,04,10,1, 11.9,1,1, 1.480, 10506.539, 397.470, 52866.978 24/11/25,12:36:39,05,10,1, 11.9,1,1, 1.480, 10506.586, 397.449, 52866.953 24/11/25,12:36:39,06,10,1, 11.9,1,1, 1.480, 10506.589, 397.468, 52866.938 24/11/25,12:36:39,07,10,1, 11.9,1,1, 1.480, 10506.579, 397.455, 52866.939 24/11/25,12:36:39,08,10,1, 11.9,1,1, 1.480, 10506.590, 397.475, 52866.968 24/11/25,12:36:39,09,10,1, 11.9,1,1, 1.480, 10506.597, 397.471, 52866.974 24/11/25,12:36:39,10,10,1, 11.9,1,1, 1.480, 10506.599, 397.483, 52866.979 24/11/25,12:36:39,11,10,1, 11.9,1,1, 1.480, 10506.608, 397.483, 52867.013 24/11/25,12:36:39,12,10,1, 11.9,1,1, 1.480, 10506.619, 397.480, 52866.972 24/11/25,12:36:39,13,10,1, 11.9,1,1, 1.480, 10506.591, 397.487, 52866.901 24/11/25,12:36:39,14,10,1, 11.9,1,1, 1.480, 10506.609, 397.510, 52866.937 24/11/25,12:36:39,15,10,1, 11.9,1,1, 1.480, 10506.545, 397.520, 52867.037 24/11/25,12:36:39,16,10,1, 11.9,1,1, 1.480, 10506.591, 397.529, 52866.956 24/11/25,12:36:39,17,10,1, 11.9,1,1, 1.480, 10506.602, 397.520, 52867.065 24/11/25,12:36:39,18,10,1, 11.9,1,1, 1.480, 10506.638, 397.518, 52867.065 24/11/25,12:36:39,19,10,1, 11.9,1,1, 1.480, 10506.619, 397.527, 52867.080 24/11/25,12:36:40,00,10,1, 11.9,1,1, 1.475, 10506.616, 397.527, 52867.080 24/11/25,12:36:40,01,10,1, 11.9,1,1, 1.475, 10506.613, 397.505, 52867.115 24/11/25,12:36:40,02,10,1, 11.9,1,1, 1.475, 10506.614, 397.503, 52867.064 24/11/25,12:36:40,03,10,1, 11.9,1,1, 1.475, 10506.613, 397.518, 52867.004 24/11/25,12:36:40,04,10,1, 11.9,1,1, 1.475, 10506.637, 397.520, 52866.992 24/11/25,12:36:40,05,10,1, 11.9,1,1, 1.475, 10506.635, 397.550, 52867.076 24/11/25,12:36:40,06,10,1, 11.9,1,1, 1.475, 10506.622, 397.529, 52867.046 24/11/25,12:36:40,07,10,1, 11.9,1,1, 1.475, 10506.643, 397.532, 52867.047 24/11/25,12:36:40,08,10,1, 11.9,1,1, 1.475, 10506.622, 397.542, 52867.104 24/11/25,12:36:40,09,10,1, 11.9,1,1, 1.475, 10506.641, 397.549, 52867.027 24/11/25,12:36:40,10,10,1, 11.9,1,1, 1.475, 10506.647, 397.568, 52867.099 24/11/25,12:36:40,11,10,1, 11.9,1,1, 1.475, 10506.658, 397.551, 52867.083 24/11/25,12:36:40,12,10,1, 11.9,1,1, 1.475, 10506.667, 397.534, 52867.151 24/11/25,12:36:40,13,10,1, 11.9,1,1, 1.475, 10506.663, 397.566, 52867.110 24/11/25,12:36:40,14,10,1, 11.9,1,1, 1.475, 10506.679, 397.546, 52867.175 24/11/25,12:36:40,15,10,1, 11.9,1,1, 1.475, 10506.663, 397.541, 52867.151 24/11/25,12:36:40,16,10,1, 11.9,1,1, 1.475, 10506.644, 397.555, 52867.138 24/11/25,12:36:40,17,10,1, 11.9,1,1, 1.475, 10506.658, 397.548, 52867.181 24/11/25,12:36:40,18,10,1, 11.9,1,1, 1.475, 10506.657, 397.553, 52867.114 24/11/25,12:36:40,19,10,1, 11.9,1,1, 1.475, 10506.660, 397.552, 52867.182 24/11/25,12:36:41,00,10,1, 11.9,1,1, 1.481, 10506.657, 397.552, 52867.182 24/11/25,12:36:41,01,10,1, 11.9,1,1, 1.481, 10506.680, 397.572, 52867.221 24/11/25,12:36:41,02,10,1, 11.9,1,1, 1.481, 10506.704, 397.586, 52867.192 24/11/25,12:36:41,03,10,1, 11.9,1,1, 1.481, 10506.680, 397.564, 52867.160 24/11/25,12:36:41,04,10,1, 11.9,1,1, 1.481, 10506.676, 397.559, 52867.112 24/11/25,12:36:41,05,10,1, 11.9,1,1, 1.481, 10506.687, 397.561, 52867.111 24/11/25,12:36:41,06,10,1, 11.9,1,1, 1.481, 10506.688, 397.596, 52867.127 24/11/25,12:36:41,07,10,1, 11.9,1,1, 1.481, 10506.692, 397.588, 52867.188 24/11/25,12:36:41,08,10,1, 11.9,1,1, 1.481, 10506.675, 397.600, 52867.197 24/11/25,12:36:41,09,10,1, 11.9,1,1, 1.481, 10506.690, 397.596, 52866.962 24/11/25,12:36:41,10,10,1, 11.9,1,1, 1.481, 10506.637, 397.634, 52867.185 24/11/25,12:36:41,11,10,1, 11.9,1,1, 1.481, 10506.636, 397.592, 52867.242 24/11/25,12:36:41,12,10,1, 11.9,1,1, 1.481, 10506.687, 397.622, 52867.169 24/11/25,12:36:41,13,10,1, 11.9,1,1, 1.481, 10506.674, 397.623, 52867.230 24/11/25,12:36:41,14,10,1, 11.9,1,1, 1.481, 10506.672, 397.628, 52867.206 24/11/25,12:36:41,15,10,1, 11.9,1,1, 1.481, 10506.669, 397.618, 52867.203 24/11/25,12:36:41,16,10,1, 11.9,1,1, 1.481, 10506.689, 397.636, 52867.188 24/11/25,12:36:41,17,10,1, 11.9,1,1, 1.481, 10506.678, 397.636, 52867.165 24/11/25,12:36:41,18,10,1, 11.9,1,1, 1.481, 10506.686, 397.641, 52867.207 24/11/25,12:36:41,19,10,1, 11.9,1,1, 1.481, 10506.673, 397.638, 52867.193 24/11/25,12:36:42,00,10,1, 12.0,1,1, 1.480, 10506.666, 397.638, 52867.193 24/11/25,12:36:42,01,10,1, 12.0,1,1, 1.480, 10506.679, 397.634, 52867.168 24/11/25,12:36:42,02,10,1, 12.0,1,1, 1.480, 10506.703, 397.665, 52867.237 24/11/25,12:36:42,03,10,1, 12.0,1,1, 1.480, 10506.676, 397.670, 52867.209 24/11/25,12:36:42,04,10,1, 12.0,1,1, 1.480, 10506.697, 397.674, 52867.253 24/11/25,12:36:42,05,10,1, 12.0,1,1, 1.480, 10506.698, 397.641, 52867.224 24/11/25,12:36:42,06,10,1, 12.0,1,1, 1.480, 10506.715, 397.662, 52867.276 24/11/25,12:36:42,07,10,1, 12.0,1,1, 1.480, 10506.702, 397.666, 52867.210 24/11/25,12:36:42,08,10,1, 12.0,1,1, 1.480, 10506.690, 397.641, 52867.212 24/11/25,12:36:42,09,10,1, 12.0,1,1, 1.480, 10506.703, 397.651, 52867.194 24/11/25,12:36:42,10,10,1, 12.0,1,1, 1.480, 10506.743, 397.648, 52867.183 24/11/25,12:36:42,11,10,1, 12.0,1,1, 1.480, 10506.694, 397.637, 52867.218 24/11/25,12:36:42,12,10,1, 12.0,1,1, 1.480, 10506.702, 397.657, 52867.271 24/11/25,12:36:42,13,10,1, 12.0,1,1, 1.480, 10506.720, 397.619, 52867.258 24/11/25,12:36:42,14,10,1, 12.0,1,1, 1.480, 10506.731, 397.642, 52867.208 24/11/25,12:36:42,15,10,1, 12.0,1,1, 1.480, 10506.713, 397.627, 52867.293 24/11/25,12:36:42,16,10,1, 12.0,1,1, 1.480, 10506.725, 397.628, 52867.283 24/11/25,12:36:42,17,10,1, 12.0,1,1, 1.480, 10506.709, 397.609, 52867.225 24/11/25,12:36:42,18,10,1, 12.0,1,1, 1.480, 10506.730, 397.632, 52867.265 24/11/25,12:36:42,19,10,1, 12.0,1,1, 1.480, 10506.724, 397.625, 52867.238 24/11/25,12:36:43,00,10,1, 11.9,1,1, 1.479, 10506.716, 397.625, 52867.238 24/11/25,12:36:43,01,10,1, 11.9,1,1, 1.479, 10506.733, 397.618, 52867.245 24/11/25,12:36:43,02,10,1, 11.9,1,1, 1.479, 10506.740, 397.607, 52867.288 24/11/25,12:36:43,03,10,1, 11.9,1,1, 1.479, 10506.740, 397.589, 52867.273 24/11/25,12:36:43,04,10,1, 11.9,1,1, 1.479, 10506.729, 397.596, 52867.229 24/11/25,12:36:43,05,10,1, 11.9,1,1, 1.479, 10506.743, 397.592, 52867.299 24/11/25,12:36:43,06,10,1, 11.9,1,1, 1.479, 10506.736, 397.605, 52867.287 24/11/25,12:36:43,07,10,1, 11.9,1,1, 1.479, 10506.746, 397.580, 52867.350 24/11/25,12:36:43,08,10,1, 11.9,1,1, 1.479, 10506.698, 397.632, 52867.402 24/11/25,12:36:43,09,10,1, 11.9,1,1, 1.479, 10506.750, 397.574, 52867.281 24/11/25,12:36:43,10,10,1, 11.9,1,1, 1.479, 10506.709, 397.605, 52867.399 24/11/25,12:36:43,11,10,1, 11.9,1,1, 1.479, 10506.777, 397.565, 52867.304 24/11/25,12:36:43,12,10,1, 11.9,1,1, 1.479, 10506.762, 397.556, 52867.311 24/11/25,12:36:43,13,10,1, 11.9,1,1, 1.479, 10506.729, 397.583, 52867.374 24/11/25,12:36:43,14,10,1, 11.9,1,1, 1.479, 10506.757, 397.605, 52867.352 24/11/25,12:36:43,15,10,1, 11.9,1,1, 1.479, 10506.750, 397.576, 52867.293 24/11/25,12:36:43,16,10,1, 11.9,1,1, 1.479, 10506.749, 397.608, 52867.434 24/11/25,12:36:43,17,10,1, 11.9,1,1, 1.479, 10506.727, 397.586, 52867.370 24/11/25,12:36:43,18,10,1, 11.9,1,1, 1.479, 10506.728, 397.598, 52867.346 24/11/25,12:36:43,19,10,1, 11.9,1,1, 1.479, 10506.744, 397.601, 52867.339 24/11/25,12:36:44,00,11,1, 12.0,1,1, 1.478, 10506.741, 397.601, 52867.339 24/11/25,12:36:44,01,11,1, 12.0,1,1, 1.478, 10506.737, 397.572, 52867.361 24/11/25,12:36:44,02,11,1, 12.0,1,1, 1.478, 10506.748, 397.621, 52867.323 24/11/25,12:36:44,03,11,1, 12.0,1,1, 1.478, 10506.744, 397.599, 52867.323 24/11/25,12:36:44,04,11,1, 12.0,1,1, 1.478, 10506.761, 397.628, 52867.362 24/11/25,12:36:44,05,11,1, 12.0,1,1, 1.478, 10506.746, 397.594, 52867.368 24/11/25,12:36:44,06,11,1, 12.0,1,1, 1.478, 10506.752, 397.628, 52867.417 24/11/25,12:36:44,07,11,1, 12.0,1,1, 1.478, 10506.738, 397.598, 52867.440 24/11/25,12:36:44,08,11,1, 12.0,1,1, 1.478, 10506.754, 397.627, 52867.433 24/11/25,12:36:44,09,11,1, 12.0,1,1, 1.478, 10506.739, 397.606, 52867.323 24/11/25,12:36:44,10,11,1, 12.0,1,1, 1.478, 10506.731, 397.633, 52867.394 24/11/25,12:36:44,11,11,1, 12.0,1,1, 1.478, 10506.784, 397.633, 52867.420 24/11/25,12:36:44,12,11,1, 12.0,1,1, 1.478, 10506.778, 397.634, 52867.395 24/11/25,12:36:44,13,11,1, 12.0,1,1, 1.478, 10506.761, 397.619, 52867.467 24/11/25,12:36:44,14,11,1, 12.0,1,1, 1.478, 10506.765, 397.645, 52867.408 24/11/25,12:36:44,15,11,1, 12.0,1,1, 1.478, 10506.771, 397.615, 52867.413 24/11/25,12:36:44,16,11,1, 12.0,1,1, 1.478, 10506.742, 397.626, 52867.446 24/11/25,12:36:44,17,11,1, 12.0,1,1, 1.478, 10506.775, 397.643, 52867.356 24/11/25,12:36:44,18,11,1, 12.0,1,1, 1.478, 10506.773, 397.663, 52867.447 24/11/25,12:36:44,19,11,1, 12.0,1,1, 1.478, 10506.759, 397.639, 52867.514 24/11/25,12:36:45,00,11,1, 11.9,1,1, 1.476, 10506.757, 397.639, 52867.514 24/11/25,12:36:45,01,11,1, 11.9,1,1, 1.476, 10506.759, 397.652, 52867.374 24/11/25,12:36:45,02,11,1, 11.9,1,1, 1.476, 10506.785, 397.640, 52867.396 24/11/25,12:36:45,03,11,1, 11.9,1,1, 1.476, 10506.774, 397.662, 52867.469 24/11/25,12:36:45,04,11,1, 11.9,1,1, 1.476, 10506.786, 397.659, 52867.388 24/11/25,12:36:45,05,11,1, 11.9,1,1, 1.476, 10506.770, 397.649, 52867.478 24/11/25,12:36:45,06,11,1, 11.9,1,1, 1.476, 10506.786, 397.692, 52867.496 24/11/25,12:36:45,07,11,1, 11.9,1,1, 1.476, 10506.785, 397.668, 52867.446 24/11/25,12:36:45,08,11,1, 11.9,1,1, 1.476, 10506.771, 397.688, 52867.393 24/11/25,12:36:45,09,11,1, 11.9,1,1, 1.476, 10506.808, 397.678, 52867.394 24/11/25,12:36:45,10,11,1, 11.9,1,1, 1.476, 10506.801, 397.695, 52867.496 24/11/25,12:36:45,11,11,1, 11.9,1,1, 1.476, 10506.807, 397.702, 52867.453 24/11/25,12:36:45,12,11,1, 11.9,1,1, 1.476, 10506.785, 397.724, 52867.523 24/11/25,12:36:45,13,11,1, 11.9,1,1, 1.476, 10506.812, 397.703, 52867.416 24/11/25,12:36:45,14,11,1, 11.9,1,1, 1.476, 10506.826, 397.735, 52867.447 24/11/25,12:36:45,15,11,1, 11.9,1,1, 1.476, 10506.824, 397.734, 52867.448 24/11/25,12:36:45,16,11,1, 11.9,1,1, 1.476, 10506.809, 397.733, 52867.538 24/11/25,12:36:45,17,11,1, 11.9,1,1, 1.476, 10506.792, 397.722, 52867.525 24/11/25,12:36:45,18,11,1, 11.9,1,1, 1.476, 10506.821, 397.739, 52867.477 24/11/25,12:36:45,19,11,1, 11.9,1,1, 1.476, 10506.799, 397.747, 52867.514 24/11/25,12:36:46,00,11,1, 11.9,1,1, 1.480, 10506.799, 397.747, 52867.514 24/11/25,12:36:46,01,11,1, 11.9,1,1, 1.480, 10506.823, 397.762, 52867.513 24/11/25,12:36:46,02,11,1, 11.9,1,1, 1.480, 10506.833, 397.779, 52867.510 24/11/25,12:36:46,03,11,1, 11.9,1,1, 1.480, 10506.821, 397.759, 52867.559 24/11/25,12:36:46,04,11,1, 11.9,1,1, 1.480, 10506.852, 397.787, 52867.505 24/11/25,12:36:46,05,11,1, 11.9,1,1, 1.480, 10506.825, 397.804, 52867.533 24/11/25,12:36:46,06,11,1, 11.9,1,1, 1.480, 10506.840, 397.827, 52867.547 24/11/25,12:36:46,07,11,1, 11.9,1,1, 1.480, 10506.822, 397.786, 52867.501 24/11/25,12:36:46,08,11,1, 11.9,1,1, 1.480, 10506.867, 397.825, 52867.579 24/11/25,12:36:46,09,11,1, 11.9,1,1, 1.480, 10506.842, 397.813, 52867.574 24/11/25,12:36:46,10,11,1, 11.9,1,1, 1.480, 10506.865, 397.823, 52867.502 24/11/25,12:36:46,11,11,1, 11.9,1,1, 1.480, 10506.853, 397.812, 52867.613 24/11/25,12:36:46,12,11,1, 11.9,1,1, 1.480, 10506.850, 397.828, 52867.602 24/11/25,12:36:46,13,11,1, 11.9,1,1, 1.480, 10506.869, 397.832, 52867.555 24/11/25,12:36:46,14,11,1, 11.9,1,1, 1.480, 10506.859, 397.858, 52867.592 24/11/25,12:36:46,15,11,1, 11.9,1,1, 1.480, 10506.815, 397.848, 52867.596 24/11/25,12:36:46,16,11,1, 11.9,1,1, 1.480, 10506.838, 397.872, 52867.562 24/11/25,12:36:46,17,11,1, 11.9,1,1, 1.480, 10506.830, 397.864, 52867.540 24/11/25,12:36:46,18,11,1, 11.9,1,1, 1.480, 10506.852, 397.876, 52867.618 24/11/25,12:36:46,19,11,1, 11.9,1,1, 1.480, 10506.840, 397.868, 52867.576 24/11/25,12:36:47,00,11,1, 11.9,1,1, 1.480, 10506.833, 397.868, 52867.576 24/11/25,12:36:47,01,11,1, 11.9,1,1, 1.480, 10506.849, 397.871, 52867.590 24/11/25,12:36:47,02,11,1, 11.9,1,1, 1.480, 10506.838, 397.896, 52867.598 24/11/25,12:36:47,03,11,1, 11.9,1,1, 1.480, 10506.871, 397.881, 52867.599 24/11/25,12:36:47,04,11,1, 11.9,1,1, 1.480, 10506.848, 397.900, 52867.650 24/11/25,12:36:47,05,11,1, 11.9,1,1, 1.480, 10506.831, 397.909, 52867.667 24/11/25,12:36:47,06,11,1, 11.9,1,1, 1.480, 10506.847, 397.918, 52867.665 24/11/25,12:36:47,07,11,1, 11.9,1,1, 1.480, 10506.859, 397.895, 52867.620 24/11/25,12:36:47,08,11,1, 11.9,1,1, 1.480, 10506.864, 397.918, 52867.660 24/11/25,12:36:47,09,11,1, 11.9,1,1, 1.480, 10506.871, 397.932, 52867.621 24/11/25,12:36:47,10,11,1, 11.9,1,1, 1.480, 10506.848, 397.941, 52867.619 24/11/25,12:36:47,11,11,1, 11.9,1,1, 1.480, 10506.859, 397.911, 52867.592 24/11/25,12:36:47,12,11,1, 11.9,1,1, 1.480, 10506.863, 397.951, 52867.657 24/11/25,12:36:47,13,11,1, 11.9,1,1, 1.480, 10506.882, 397.955, 52867.625 24/11/25,12:36:47,14,11,1, 11.9,1,1, 1.480, 10506.833, 397.924, 52867.650 24/11/25,12:36:47,15,11,1, 11.9,1,1, 1.480, 10506.837, 397.965, 52867.601 24/11/25,12:36:47,16,11,1, 11.9,1,1, 1.480, 10506.880, 397.969, 52867.676 24/11/25,12:36:47,17,11,1, 11.9,1,1, 1.480, 10506.841, 397.971, 52867.628 24/11/25,12:36:47,18,11,1, 11.9,1,1, 1.480, 10506.852, 397.971, 52867.660 24/11/25,12:36:47,19,11,1, 11.9,1,1, 1.480, 10506.860, 397.985, 52867.653 24/11/25,12:36:48,00,11,1, 11.8,1,1, 1.478, 10506.858, 397.985, 52867.653 24/11/25,12:36:48,01,11,1, 11.8,1,1, 1.478, 10506.850, 398.001, 52867.709 24/11/25,12:36:48,02,11,1, 11.8,1,1, 1.478, 10506.832, 398.008, 52867.712 24/11/25,12:36:48,03,11,1, 11.8,1,1, 1.478, 10506.838, 398.033, 52867.768 24/11/25,12:36:48,04,11,1, 11.8,1,1, 1.478, 10506.840, 398.006, 52867.675 24/11/25,12:36:48,05,11,1, 11.8,1,1, 1.478, 10506.852, 397.999, 52867.710 24/11/25,12:36:48,06,11,1, 11.8,1,1, 1.478, 10506.832, 398.019, 52867.713 24/11/25,12:36:48,07,11,1, 11.8,1,1, 1.478, 10506.851, 398.020, 52867.783 24/11/25,12:36:48,08,11,1, 11.8,1,1, 1.478, 10506.862, 398.018, 52867.788 24/11/25,12:36:48,09,11,1, 11.8,1,1, 1.478, 10506.845, 398.041, 52867.679 24/11/25,12:36:48,10,11,1, 11.8,1,1, 1.478, 10506.841, 398.034, 52867.771 24/11/25,12:36:48,11,11,1, 11.8,1,1, 1.478, 10506.865, 398.038, 52867.717 24/11/25,12:36:48,12,11,1, 11.8,1,1, 1.478, 10506.889, 398.042, 52867.681 24/11/25,12:36:48,13,11,1, 11.8,1,1, 1.478, 10506.881, 398.057, 52867.773 24/11/25,12:36:48,14,11,1, 11.8,1,1, 1.478, 10506.859, 398.061, 52867.772 24/11/25,12:36:48,15,11,1, 11.8,1,1, 1.478, 10506.854, 398.051, 52867.747 24/11/25,12:36:48,16,11,1, 11.8,1,1, 1.478, 10506.833, 398.049, 52867.756 24/11/25,12:36:48,17,11,1, 11.8,1,1, 1.478, 10506.856, 398.071, 52867.801 24/11/25,12:36:48,18,11,1, 11.8,1,1, 1.478, 10506.846, 398.073, 52867.738 24/11/25,12:36:48,19,11,1, 11.8,1,1, 1.478, 10506.866, 398.096, 52867.810 24/11/25,12:36:49,00,11,1, 11.9,1,1, 1.478, 10506.858, 398.096, 52867.810 24/11/25,12:36:49,01,11,1, 11.9,1,1, 1.478, 10506.857, 398.094, 52867.754 24/11/25,12:36:49,02,11,1, 11.9,1,1, 1.478, 10506.829, 398.092, 52867.780 24/11/25,12:36:49,03,11,1, 11.9,1,1, 1.478, 10506.844, 398.099, 52867.772 24/11/25,12:36:49,04,11,1, 11.9,1,1, 1.478, 10506.855, 398.104, 52867.812 24/11/25,12:36:49,05,11,1, 11.9,1,1, 1.478, 10506.854, 398.108, 52867.869 24/11/25,12:36:49,06,11,1, 11.9,1,1, 1.478, 10506.845, 398.103, 52867.813 24/11/25,12:36:49,07,11,1, 11.9,1,1, 1.478, 10506.880, 398.105, 52867.822 24/11/25,12:36:49,08,11,1, 11.9,1,1, 1.478, 10506.839, 398.115, 52867.871 24/11/25,12:36:49,09,11,1, 11.9,1,1, 1.478, 10506.864, 398.129, 52867.863 24/11/25,12:36:49,10,11,1, 11.9,1,1, 1.478, 10506.827, 398.147, 52868.020 24/11/25,12:36:49,11,11,1, 11.9,1,1, 1.478, 10506.864, 398.122, 52867.831 24/11/25,12:36:49,12,11,1, 11.9,1,1, 1.478, 10506.857, 398.111, 52867.896 24/11/25,12:36:49,13,11,1, 11.9,1,1, 1.478, 10506.859, 398.126, 52867.866 24/11/25,12:36:49,14,11,1, 11.9,1,1, 1.478, 10506.859, 398.117, 52867.829 24/11/25,12:36:49,15,11,1, 11.9,1,1, 1.478, 10506.862, 398.146, 52867.856 24/11/25,12:36:49,16,11,1, 11.9,1,1, 1.478, 10506.869, 398.126, 52867.847 24/11/25,12:36:49,17,11,1, 11.9,1,1, 1.478, 10506.886, 398.135, 52867.874 24/11/25,12:36:49,18,11,1, 11.9,1,1, 1.478, 10506.865, 398.093, 52867.722 24/11/25,12:36:49,19,11,1, 11.9,1,1, 1.478, 10506.860, 398.155, 52867.893 24/11/25,12:36:50,00,11,1, 11.9,1,1, 1.479, 10506.858, 398.155, 52867.893 24/11/25,12:36:50,01,11,1, 11.9,1,1, 1.479, 10506.874, 398.136, 52867.867 24/11/25,12:36:50,02,11,1, 11.9,1,1, 1.479, 10506.847, 398.115, 52867.880 24/11/25,12:36:50,03,11,1, 11.9,1,1, 1.479, 10506.863, 398.128, 52867.850 24/11/25,12:36:50,04,11,1, 11.9,1,1, 1.479, 10506.840, 398.122, 52867.833 24/11/25,12:36:50,05,11,1, 11.9,1,1, 1.479, 10506.881, 398.135, 52867.853 24/11/25,12:36:50,06,11,1, 11.9,1,1, 1.479, 10506.847, 398.127, 52867.809 24/11/25,12:36:50,07,11,1, 11.9,1,1, 1.479, 10506.853, 398.137, 52867.864 24/11/25,12:36:50,08,11,1, 11.9,1,1, 1.479, 10506.855, 398.122, 52867.850 24/11/25,12:36:50,09,11,1, 11.9,1,1, 1.479, 10506.853, 398.153, 52867.871 24/11/25,12:36:50,10,11,1, 11.9,1,1, 1.479, 10506.876, 398.149, 52867.943 24/11/25,12:36:50,11,11,1, 11.9,1,1, 1.479, 10506.855, 398.141, 52867.940 24/11/25,12:36:50,12,11,1, 11.9,1,1, 1.479, 10506.862, 398.141, 52867.869 24/11/25,12:36:50,13,11,1, 11.9,1,1, 1.479, 10506.861, 398.144, 52867.925 24/11/25,12:36:50,14,11,1, 11.9,1,1, 1.479, 10506.874, 398.112, 52867.862 24/11/25,12:36:50,15,11,1, 11.9,1,1, 1.479, 10506.888, 398.140, 52867.961 24/11/25,12:36:50,16,11,1, 11.9,1,1, 1.479, 10506.876, 398.143, 52867.858 24/11/25,12:36:50,17,11,1, 11.9,1,1, 1.479, 10506.921, 398.149, 52867.885 24/11/25,12:36:50,18,11,1, 11.9,1,1, 1.479, 10506.885, 398.133, 52867.856 24/11/25,12:36:50,19,11,1, 11.9,1,1, 1.479, 10506.883, 398.140, 52867.891 24/11/25,12:36:51,00,11,1, 11.9,1,1, 1.482, 10506.883, 398.140, 52867.891 24/11/25,12:36:51,01,11,1, 11.9,1,1, 1.482, 10506.897, 398.158, 52867.920 24/11/25,12:36:51,02,11,1, 11.9,1,1, 1.482, 10506.901, 398.164, 52867.801 24/11/25,12:36:51,03,11,1, 11.9,1,1, 1.482, 10506.899, 398.192, 52867.920 24/11/25,12:36:51,04,11,1, 11.9,1,1, 1.482, 10506.916, 398.163, 52867.862 24/11/25,12:36:51,05,11,1, 11.9,1,1, 1.482, 10506.890, 398.182, 52867.907 24/11/25,12:36:51,06,11,1, 11.9,1,1, 1.482, 10506.894, 398.197, 52867.924 24/11/25,12:36:51,07,11,1, 11.9,1,1, 1.482, 10506.917, 398.167, 52867.845 24/11/25,12:36:51,08,11,1, 11.9,1,1, 1.482, 10506.934, 398.185, 52867.957 24/11/25,12:36:51,09,11,1, 11.9,1,1, 1.482, 10506.924, 398.195, 52867.942 24/11/25,12:36:51,10,11,1, 11.9,1,1, 1.482, 10506.924, 398.177, 52867.825 24/11/25,12:36:51,11,11,1, 11.9,1,1, 1.482, 10506.903, 398.225, 52867.886 24/11/25,12:36:51,12,11,1, 11.9,1,1, 1.482, 10506.919, 398.203, 52867.893 24/11/25,12:36:51,13,11,1, 11.9,1,1, 1.482, 10506.909, 398.223, 52867.894 24/11/25,12:36:51,14,11,1, 11.9,1,1, 1.482, 10506.899, 398.210, 52867.873 24/11/25,12:36:51,15,11,1, 11.9,1,1, 1.482, 10506.924, 398.209, 52867.928 24/11/25,12:36:51,16,11,1, 11.9,1,1, 1.482, 10506.924, 398.195, 52867.860 24/11/25,12:36:51,17,11,1, 11.9,1,1, 1.482, 10506.911, 398.205, 52867.886 24/11/25,12:36:51,18,11,1, 11.9,1,1, 1.482, 10506.953, 398.185, 52867.824 24/11/25,12:36:51,19,11,1, 11.9,1,1, 1.482, 10506.934, 398.219, 52867.903 24/11/25,12:36:52,00,11,1, 11.9,1,1, 1.475, 10506.933, 398.219, 52867.903 24/11/25,12:36:52,01,11,1, 11.9,1,1, 1.475, 10506.949, 398.221, 52867.900 24/11/25,12:36:52,02,11,1, 11.9,1,1, 1.475, 10506.919, 398.188, 52867.943 24/11/25,12:36:52,03,11,1, 11.9,1,1, 1.475, 10506.931, 398.234, 52867.885 24/11/25,12:36:52,04,11,1, 11.9,1,1, 1.475, 10506.945, 398.194, 52867.974 24/11/25,12:36:52,05,11,1, 11.9,1,1, 1.475, 10506.960, 398.217, 52867.938 24/11/25,12:36:52,06,11,1, 11.9,1,1, 1.475, 10506.936, 398.220, 52867.889 24/11/25,12:36:52,07,11,1, 11.9,1,1, 1.475, 10506.978, 398.232, 52867.896 24/11/25,12:36:52,08,11,1, 11.9,1,1, 1.475, 10506.952, 398.214, 52867.832 24/11/25,12:36:52,09,11,1, 11.9,1,1, 1.475, 10506.932, 398.239, 52867.940 24/11/25,12:36:52,10,11,1, 11.9,1,1, 1.475, 10506.947, 398.224, 52867.950 24/11/25,12:36:52,11,11,1, 11.9,1,1, 1.475, 10506.939, 398.233, 52867.952 24/11/25,12:36:52,12,11,1, 11.9,1,1, 1.475, 10506.942, 398.204, 52867.905 24/11/25,12:36:52,13,11,1, 11.9,1,1, 1.475, 10506.948, 398.230, 52867.945 24/11/25,12:36:52,14,11,1, 11.9,1,1, 1.475, 10506.944, 398.225, 52867.905 24/11/25,12:36:52,15,11,1, 11.9,1,1, 1.475, 10506.964, 398.245, 52867.928 24/11/25,12:36:52,16,11,1, 11.9,1,1, 1.475, 10506.957, 398.227, 52867.891 24/11/25,12:36:52,17,11,1, 11.9,1,1, 1.475, 10506.970, 398.258, 52868.003 24/11/25,12:36:52,18,11,1, 11.9,1,1, 1.475, 10506.980, 398.224, 52867.898 24/11/25,12:36:52,19,11,1, 11.9,1,1, 1.475, 10506.977, 398.239, 52867.938 24/11/25,12:36:53,00,11,1, 11.9,1,1, 1.478, 10506.974, 398.239, 52867.938 24/11/25,12:36:53,01,11,1, 11.9,1,1, 1.478, 10506.968, 398.254, 52867.939 24/11/25,12:36:53,02,11,1, 11.9,1,1, 1.478, 10506.944, 398.225, 52867.822 24/11/25,12:36:53,03,11,1, 11.9,1,1, 1.478, 10506.964, 398.245, 52867.904 24/11/25,12:36:53,04,11,1, 11.9,1,1, 1.478, 10506.975, 398.245, 52867.905 24/11/25,12:36:53,05,11,1, 11.9,1,1, 1.478, 10506.955, 398.264, 52867.947 24/11/25,12:36:53,06,11,1, 11.9,1,1, 1.478, 10506.949, 398.249, 52867.929 24/11/25,12:36:53,07,11,1, 11.9,1,1, 1.478, 10506.953, 398.242, 52867.873 24/11/25,12:36:53,08,11,1, 11.9,1,1, 1.478, 10506.980, 398.253, 52867.840 24/11/25,12:36:53,09,11,1, 11.9,1,1, 1.478, 10506.945, 398.280, 52867.905 24/11/25,12:36:53,10,11,1, 11.9,1,1, 1.478, 10506.952, 398.250, 52867.927 24/11/25,12:36:53,11,11,1, 11.9,1,1, 1.478, 10506.958, 398.252, 52867.837 24/11/25,12:36:53,12,11,1, 11.9,1,1, 1.478, 10506.964, 398.246, 52867.903 24/11/25,12:36:53,13,11,1, 11.9,1,1, 1.478, 10506.959, 398.267, 52867.924 24/11/25,12:36:53,14,11,1, 11.9,1,1, 1.478, 10506.968, 398.256, 52867.951 24/11/25,12:36:53,15,11,1, 11.9,1,1, 1.478, 10506.955, 398.261, 52867.909 24/11/25,12:36:53,16,11,1, 11.9,1,1, 1.478, 10506.961, 398.247, 52867.852 24/11/25,12:36:53,17,11,1, 11.9,1,1, 1.478, 10506.958, 398.255, 52867.964 24/11/25,12:36:53,18,11,1, 11.9,1,1, 1.478, 10506.964, 398.243, 52867.870 24/11/25,12:36:53,19,11,1, 11.9,1,1, 1.478, 10506.999, 398.275, 52867.871 24/11/25,12:36:54,00,11,1, 11.9,1,1, 1.481, 10506.991, 398.275, 52867.871 24/11/25,12:36:54,01,11,1, 11.9,1,1, 1.481, 10506.964, 398.294, 52867.920 24/11/25,12:36:54,02,11,1, 11.9,1,1, 1.481, 10506.986, 398.290, 52867.971 24/11/25,12:36:54,03,11,1, 11.9,1,1, 1.481, 10506.976, 398.269, 52867.935 24/11/25,12:36:54,04,11,1, 11.9,1,1, 1.481, 10506.983, 398.266, 52867.935 24/11/25,12:36:54,05,11,1, 11.9,1,1, 1.481, 10506.982, 398.272, 52867.894 24/11/25,12:36:54,06,11,1, 11.9,1,1, 1.481, 10506.991, 398.272, 52867.871 24/11/25,12:36:54,07,11,1, 11.9,1,1, 1.481, 10506.984, 398.290, 52867.930 24/11/25,12:36:54,08,11,1, 11.9,1,1, 1.481, 10506.983, 398.270, 52867.866 24/11/25,12:36:54,09,11,1, 11.9,1,1, 1.481, 10506.987, 398.282, 52867.825 24/11/25,12:36:54,10,11,1, 11.9,1,1, 1.481, 10506.995, 398.282, 52867.870 24/11/25,12:36:54,11,11,1, 11.9,1,1, 1.481, 10506.976, 398.292, 52867.858 24/11/25,12:36:54,12,11,1, 11.9,1,1, 1.481, 10506.993, 398.281, 52867.868 24/11/25,12:36:54,13,11,1, 11.9,1,1, 1.481, 10506.999, 398.299, 52867.885 24/11/25,12:36:54,14,11,1, 11.9,1,1, 1.481, 10506.980, 398.293, 52867.861 24/11/25,12:36:54,15,11,1, 11.9,1,1, 1.481, 10506.974, 398.329, 52867.895 24/11/25,12:36:54,16,11,1, 11.9,1,1, 1.481, 10506.957, 398.292, 52867.897 24/11/25,12:36:54,17,11,1, 11.9,1,1, 1.481, 10506.996, 398.320, 52867.878 24/11/25,12:36:54,18,11,1, 11.9,1,1, 1.481, 10506.978, 398.300, 52867.884 24/11/25,12:36:54,19,11,1, 11.9,1,1, 1.481, 10506.987, 398.332, 52867.887 24/11/25,12:36:55,00,12,1, 12.0,1,1, 1.478, 10506.983, 398.332, 52867.887 24/11/25,12:36:55,01,12,1, 12.0,1,1, 1.478, 10506.962, 398.308, 52867.891 24/11/25,12:36:55,02,12,1, 12.0,1,1, 1.478, 10506.996, 398.313, 52867.855 24/11/25,12:36:55,03,12,1, 12.0,1,1, 1.478, 10506.977, 398.329, 52867.884 24/11/25,12:36:55,04,12,1, 12.0,1,1, 1.478, 10506.977, 398.328, 52867.861 24/11/25,12:36:55,05,12,1, 12.0,1,1, 1.478, 10506.976, 398.333, 52867.863 24/11/25,12:36:55,06,12,1, 12.0,1,1, 1.478, 10506.969, 398.332, 52867.858 24/11/25,12:36:55,07,12,1, 12.0,1,1, 1.478, 10506.989, 398.354, 52867.878 24/11/25,12:36:55,08,12,1, 12.0,1,1, 1.478, 10506.984, 398.325, 52867.835 24/11/25,12:36:55,09,12,1, 12.0,1,1, 1.478, 10506.988, 398.360, 52867.866 24/11/25,12:36:55,10,12,1, 12.0,1,1, 1.478, 10506.980, 398.352, 52867.847 24/11/25,12:36:55,11,12,1, 12.0,1,1, 1.478, 10506.978, 398.383, 52867.876 24/11/25,12:36:55,12,12,1, 12.0,1,1, 1.478, 10506.975, 398.391, 52867.877 24/11/25,12:36:55,13,12,1, 12.0,1,1, 1.478, 10506.978, 398.408, 52867.863 24/11/25,12:36:55,14,12,1, 12.0,1,1, 1.478, 10506.992, 398.387, 52867.817 24/11/25,12:36:55,15,12,1, 12.0,1,1, 1.478, 10506.999, 398.416, 52867.842 24/11/25,12:36:55,16,12,1, 12.0,1,1, 1.478, 10507.001, 398.426, 52867.845 24/11/25,12:36:55,17,12,1, 12.0,1,1, 1.478, 10506.983, 398.436, 52867.832 24/11/25,12:36:55,18,12,1, 12.0,1,1, 1.478, 10506.990, 398.408, 52867.854 24/11/25,12:36:55,19,12,1, 12.0,1,1, 1.478, 10507.007, 398.458, 52867.843 24/11/25,12:36:56,00,12,1, 11.9,1,1, 1.478, 10506.999, 398.458, 52867.843 24/11/25,12:36:56,01,12,1, 11.9,1,1, 1.478, 10506.999, 398.451, 52867.851 24/11/25,12:36:56,02,12,1, 11.9,1,1, 1.478, 10507.011, 398.445, 52867.846 24/11/25,12:36:56,03,12,1, 11.9,1,1, 1.478, 10507.002, 398.452, 52867.950 24/11/25,12:36:56,04,12,1, 11.9,1,1, 1.478, 10506.972, 398.447, 52867.774 24/11/25,12:36:56,05,12,1, 11.9,1,1, 1.478, 10506.976, 398.484, 52867.871 24/11/25,12:36:56,06,12,1, 11.9,1,1, 1.478, 10506.973, 398.453, 52867.836 24/11/25,12:36:56,07,12,1, 11.9,1,1, 1.478, 10506.988, 398.467, 52867.803 24/11/25,12:36:56,08,12,1, 11.9,1,1, 1.478, 10507.000, 398.474, 52867.843 24/11/25,12:36:56,09,12,1, 11.9,1,1, 1.478, 10507.004, 398.456, 52867.814 24/11/25,12:36:56,10,12,1, 11.9,1,1, 1.478, 10506.990, 398.484, 52867.803 24/11/25,12:36:56,11,12,1, 11.9,1,1, 1.478, 10506.967, 398.489, 52867.798 24/11/25,12:36:56,12,12,1, 11.9,1,1, 1.478, 10507.014, 398.467, 52867.795 24/11/25,12:36:56,13,12,1, 11.9,1,1, 1.478, 10507.003, 398.482, 52867.809 24/11/25,12:36:56,14,12,1, 11.9,1,1, 1.478, 10507.004, 398.490, 52867.843 24/11/25,12:36:56,15,12,1, 11.9,1,1, 1.478, 10506.996, 398.508, 52867.851 24/11/25,12:36:56,16,12,1, 11.9,1,1, 1.478, 10507.014, 398.506, 52867.822 24/11/25,12:36:56,17,12,1, 11.9,1,1, 1.478, 10506.981, 398.523, 52867.841 24/11/25,12:36:56,18,12,1, 11.9,1,1, 1.478, 10507.031, 398.509, 52867.801 24/11/25,12:36:56,19,12,1, 11.9,1,1, 1.478, 10507.017, 398.503, 52867.832 24/11/25,12:36:57,00,10,1, 11.9,1,1, 1.481, 10507.016, 398.503, 52867.832 24/11/25,12:36:57,01,10,1, 11.9,1,1, 1.481, 10507.006, 398.519, 52867.851 24/11/25,12:36:57,02,10,1, 11.9,1,1, 1.481, 10507.034, 398.543, 52867.913 24/11/25,12:36:57,03,10,1, 11.9,1,1, 1.481, 10507.036, 398.569, 52867.911 24/11/25,12:36:57,04,10,1, 11.9,1,1, 1.481, 10507.040, 398.531, 52867.899 24/11/25,12:36:57,05,10,1, 11.9,1,1, 1.481, 10507.017, 398.576, 52867.926 24/11/25,12:36:57,06,10,1, 11.9,1,1, 1.481, 10507.037, 398.572, 52867.915 24/11/25,12:36:57,07,10,1, 11.9,1,1, 1.481, 10507.019, 398.585, 52867.916 24/11/25,12:36:57,08,10,1, 11.9,1,1, 1.481, 10507.006, 398.568, 52867.902 24/11/25,12:36:57,09,10,1, 11.9,1,1, 1.481, 10507.021, 398.568, 52867.940 24/11/25,12:36:57,10,10,1, 11.9,1,1, 1.481, 10507.043, 398.572, 52867.910 24/11/25,12:36:57,11,10,1, 11.9,1,1, 1.481, 10507.022, 398.586, 52867.935 24/11/25,12:36:57,12,10,1, 11.9,1,1, 1.481, 10507.029, 398.589, 52867.893 24/11/25,12:36:57,13,10,1, 11.9,1,1, 1.481, 10507.008, 398.599, 52867.883 24/11/25,12:36:57,14,10,1, 11.9,1,1, 1.481, 10507.048, 398.572, 52867.938 24/11/25,12:36:57,15,10,1, 11.9,1,1, 1.481, 10507.024, 398.608, 52867.899 24/11/25,12:36:57,16,10,1, 11.9,1,1, 1.481, 10507.031, 398.609, 52867.915 24/11/25,12:36:57,17,10,1, 11.9,1,1, 1.481, 10507.053, 398.608, 52867.908 24/11/25,12:36:57,18,10,1, 11.9,1,1, 1.481, 10507.025, 398.598, 52867.889 24/11/25,12:36:57,19,10,1, 11.9,1,1, 1.481, 10507.039, 398.593, 52867.928 24/11/25,12:36:58,00,10,1, 11.9,1,1, 1.479, 10507.033, 398.593, 52867.928 24/11/25,12:36:58,01,10,1, 11.9,1,1, 1.479, 10507.032, 398.606, 52867.922 24/11/25,12:36:58,02,10,1, 11.9,1,1, 1.479, 10507.045, 398.615, 52867.946 24/11/25,12:36:58,03,10,1, 11.9,1,1, 1.479, 10507.009, 398.597, 52867.929 24/11/25,12:36:58,04,10,1, 11.9,1,1, 1.479, 10507.035, 398.618, 52867.930 24/11/25,12:36:58,05,10,1, 11.9,1,1, 1.479, 10507.033, 398.632, 52867.886 24/11/25,12:36:58,06,10,1, 11.9,1,1, 1.479, 10507.041, 398.635, 52867.905 24/11/25,12:36:58,07,10,1, 11.9,1,1, 1.479, 10507.027, 398.634, 52867.877 24/11/25,12:36:58,08,10,1, 11.9,1,1, 1.479, 10507.056, 398.628, 52867.891 24/11/25,12:36:58,09,10,1, 11.9,1,1, 1.479, 10507.023, 398.650, 52867.923 24/11/25,12:36:58,10,10,1, 11.9,1,1, 1.479, 10507.061, 398.631, 52867.913 24/11/25,12:36:58,11,10,1, 11.9,1,1, 1.479, 10507.033, 398.644, 52867.882 24/11/25,12:36:58,12,10,1, 11.9,1,1, 1.479, 10507.015, 398.650, 52867.861 24/11/25,12:36:58,13,10,1, 11.9,1,1, 1.479, 10507.048, 398.655, 52867.862 24/11/25,12:36:58,14,10,1, 11.9,1,1, 1.479, 10507.024, 398.662, 52867.838 24/11/25,12:36:58,15,10,1, 11.9,1,1, 1.479, 10507.042, 398.653, 52867.893 24/11/25,12:36:58,16,10,1, 11.9,1,1, 1.479, 10507.020, 398.651, 52867.901 24/11/25,12:36:58,17,10,1, 11.9,1,1, 1.479, 10507.041, 398.666, 52867.838 24/11/25,12:36:58,18,10,1, 11.9,1,1, 1.479, 10507.048, 398.669, 52867.870 24/11/25,12:36:58,19,10,1, 11.9,1,1, 1.479, 10507.040, 398.682, 52867.896 24/11/25,12:36:59,00,10,1, 11.9,1,1, 1.482, 10507.033, 398.682, 52867.896 24/11/25,12:36:59,01,10,1, 11.9,1,1, 1.482, 10507.035, 398.694, 52867.868 24/11/25,12:36:59,02,10,1, 11.9,1,1, 1.482, 10507.058, 398.677, 52867.823 24/11/25,12:36:59,03,10,1, 11.9,1,1, 1.482, 10507.050, 398.713, 52867.852 24/11/25,12:36:59,04,10,1, 11.9,1,1, 1.482, 10507.053, 398.683, 52867.821 24/11/25,12:36:59,05,10,1, 11.9,1,1, 1.482, 10507.018, 398.701, 52867.830 24/11/25,12:36:59,06,10,1, 11.9,1,1, 1.482, 10507.031, 398.681, 52867.829 24/11/25,12:36:59,07,10,1, 11.9,1,1, 1.482, 10507.028, 398.698, 52867.800 24/11/25,12:36:59,08,10,1, 11.9,1,1, 1.482, 10507.041, 398.691, 52867.807 24/11/25,12:36:59,09,10,1, 11.9,1,1, 1.482, 10507.055, 398.697, 52867.820 24/11/25,12:36:59,10,10,1, 11.9,1,1, 1.482, 10507.063, 398.700, 52867.808 24/11/25,12:36:59,11,10,1, 11.9,1,1, 1.482, 10507.036, 398.685, 52867.801 24/11/25,12:36:59,12,10,1, 11.9,1,1, 1.482, 10507.078, 398.693, 52867.822 24/11/25,12:36:59,13,10,1, 11.9,1,1, 1.482, 10507.047, 398.716, 52867.799 24/11/25,12:36:59,14,10,1, 11.9,1,1, 1.482, 10507.064, 398.729, 52867.812 24/11/25,12:36:59,15,10,1, 11.9,1,1, 1.482, 10507.082, 398.715, 52867.832 24/11/25,12:36:59,16,10,1, 11.9,1,1, 1.482, 10507.056, 398.728, 52867.777 24/11/25,12:36:59,17,10,1, 11.9,1,1, 1.482, 10507.057, 398.727, 52867.826 24/11/25,12:36:59,18,10,1, 11.9,1,1, 1.482, 10507.044, 398.734, 52867.805 24/11/25,12:36:59,19,10,1, 11.9,1,1, 1.482, 10507.062, 398.723, 52867.833 24/11/25,12:37:00,00,11,1, 11.9,1,1, 1.478, 10507.058, 398.723, 52867.833 24/11/25,12:37:00,01,11,1, 11.9,1,1, 1.478, 10507.056, 398.713, 52867.818 24/11/25,12:37:00,02,11,1, 11.9,1,1, 1.478, 10507.037, 398.726, 52867.715 24/11/25,12:37:00,03,11,1, 11.9,1,1, 1.478, 10507.032, 398.707, 52867.699 24/11/25,12:37:00,04,11,1, 11.9,1,1, 1.478, 10507.028, 398.687, 52867.662 24/11/25,12:37:00,05,11,1, 11.9,1,1, 1.478, 10507.064, 398.726, 52867.688 24/11/25,12:37:00,06,11,1, 11.9,1,1, 1.478, 10507.079, 398.715, 52867.647 24/11/25,12:37:00,07,11,1, 11.9,1,1, 1.478, 10507.063, 398.733, 52867.634 24/11/25,12:37:00,08,11,1, 11.9,1,1, 1.478, 10507.063, 398.740, 52867.659 24/11/25,12:37:00,09,11,1, 11.9,1,1, 1.478, 10507.050, 398.710, 52867.647 24/11/25,12:37:00,10,11,1, 11.9,1,1, 1.478, 10507.073, 398.733, 52867.650 24/11/25,12:37:00,11,11,1, 11.9,1,1, 1.478, 10507.075, 398.743, 52867.670 24/11/25,12:37:00,12,11,1, 11.9,1,1, 1.478, 10507.067, 398.745, 52867.623 24/11/25,12:37:00,13,11,1, 11.9,1,1, 1.478, 10507.073, 398.754, 52867.661 24/11/25,12:37:00,14,11,1, 11.9,1,1, 1.478, 10507.055, 398.766, 52867.603 24/11/25,12:37:00,15,11,1, 11.9,1,1, 1.478, 10507.063, 398.761, 52867.668 24/11/25,12:37:00,16,11,1, 11.9,1,1, 1.478, 10507.080, 398.781, 52867.644 24/11/25,12:37:00,17,11,1, 11.9,1,1, 1.478, 10507.072, 398.761, 52867.653 24/11/25,12:37:00,18,11,1, 11.9,1,1, 1.478, 10507.091, 398.790, 52867.708 24/11/25,12:37:00,19,11,1, 11.9,1,1, 1.478, 10507.063, 398.797, 52867.652 24/11/25,12:37:01,00,11,1, 11.9,1,1, 1.481, 10507.058, 398.797, 52867.652 24/11/25,12:37:01,01,11,1, 11.9,1,1, 1.481, 10507.079, 398.822, 52867.676 24/11/25,12:37:01,02,11,1, 11.9,1,1, 1.481, 10507.060, 398.828, 52867.647 24/11/25,12:37:01,03,11,1, 11.9,1,1, 1.481, 10507.057, 398.801, 52867.615 24/11/25,12:37:01,04,11,1, 11.9,1,1, 1.481, 10507.038, 398.805, 52867.653 24/11/25,12:37:01,05,11,1, 11.9,1,1, 1.481, 10507.079, 398.821, 52867.701 24/11/25,12:37:01,06,11,1, 11.9,1,1, 1.481, 10507.064, 398.817, 52867.608 24/11/25,12:37:01,07,11,1, 11.9,1,1, 1.481, 10507.084, 398.832, 52867.616 24/11/25,12:37:01,08,11,1, 11.9,1,1, 1.481, 10507.074, 398.843, 52867.617 24/11/25,12:37:01,09,11,1, 11.9,1,1, 1.481, 10507.075, 398.845, 52867.605 24/11/25,12:37:01,10,11,1, 11.9,1,1, 1.481, 10507.058, 398.840, 52867.593 24/11/25,12:37:01,11,11,1, 11.9,1,1, 1.481, 10507.068, 398.875, 52867.616 24/11/25,12:37:01,12,11,1, 11.9,1,1, 1.481, 10507.061, 398.859, 52867.575 24/11/25,12:37:01,13,11,1, 11.9,1,1, 1.481, 10507.059, 398.879, 52867.570 24/11/25,12:37:01,14,11,1, 11.9,1,1, 1.481, 10507.080, 398.862, 52867.531 24/11/25,12:37:01,15,11,1, 11.9,1,1, 1.481, 10507.082, 398.903, 52867.590 24/11/25,12:37:01,16,11,1, 11.9,1,1, 1.481, 10507.079, 398.893, 52867.582 24/11/25,12:37:01,17,11,1, 11.9,1,1, 1.481, 10507.044, 398.888, 52867.598 24/11/25,12:37:01,18,11,1, 11.9,1,1, 1.481, 10507.062, 398.910, 52867.569 24/11/25,12:37:01,19,11,1, 11.9,1,1, 1.481, 10507.082, 398.898, 52867.605 24/11/25,12:37:02,00,11,1, 11.8,1,1, 1.477, 10507.075, 398.898, 52867.605 24/11/25,12:37:02,01,11,1, 11.8,1,1, 1.477, 10507.068, 398.919, 52867.561 24/11/25,12:37:02,02,11,1, 11.8,1,1, 1.477, 10507.057, 398.934, 52867.540 24/11/25,12:37:02,03,11,1, 11.8,1,1, 1.477, 10507.056, 398.946, 52867.522 24/11/25,12:37:02,04,11,1, 11.8,1,1, 1.477, 10507.057, 398.899, 52867.500 24/11/25,12:37:02,05,11,1, 11.8,1,1, 1.477, 10507.045, 398.945, 52867.556 24/11/25,12:37:02,06,11,1, 11.8,1,1, 1.477, 10507.055, 398.913, 52867.511 24/11/25,12:37:02,07,11,1, 11.8,1,1, 1.477, 10507.050, 398.951, 52867.533 24/11/25,12:37:02,08,11,1, 11.8,1,1, 1.477, 10507.046, 398.944, 52867.524 24/11/25,12:37:02,09,11,1, 11.8,1,1, 1.477, 10507.049, 398.929, 52867.491 24/11/25,12:37:02,10,11,1, 11.8,1,1, 1.477, 10507.067, 398.922, 52867.524 24/11/25,12:37:02,11,11,1, 11.8,1,1, 1.477, 10507.061, 398.944, 52867.460 24/11/25,12:37:02,12,11,1, 11.8,1,1, 1.477, 10507.031, 398.948, 52867.468 24/11/25,12:37:02,13,11,1, 11.8,1,1, 1.477, 10507.055, 398.939, 52867.458 24/11/25,12:37:02,14,11,1, 11.8,1,1, 1.477, 10507.025, 398.957, 52867.442 24/11/25,12:37:02,15,11,1, 11.8,1,1, 1.477, 10507.070, 398.980, 52867.482 24/11/25,12:37:02,16,11,1, 11.8,1,1, 1.477, 10507.040, 398.991, 52867.466 24/11/25,12:37:02,17,11,1, 11.8,1,1, 1.477, 10507.055, 398.988, 52867.452 24/11/25,12:37:02,18,11,1, 11.8,1,1, 1.477, 10507.031, 398.975, 52867.425 24/11/25,12:37:02,19,11,1, 11.8,1,1, 1.477, 10507.051, 398.996, 52867.433 24/11/25,12:37:03,00,10,1, 11.9,1,1, 1.479, 10507.050, 398.996, 52867.433 24/11/25,12:37:03,01,10,1, 11.9,1,1, 1.479, 10507.056, 398.987, 52867.439 24/11/25,12:37:03,02,10,1, 11.9,1,1, 1.479, 10507.047, 398.981, 52867.416 24/11/25,12:37:03,03,10,1, 11.9,1,1, 1.479, 10507.045, 399.017, 52867.400 24/11/25,12:37:03,04,10,1, 11.9,1,1, 1.479, 10507.049, 399.001, 52867.361 24/11/25,12:37:03,05,10,1, 11.9,1,1, 1.479, 10507.066, 399.024, 52867.396 24/11/25,12:37:03,06,10,1, 11.9,1,1, 1.479, 10507.022, 399.011, 52867.325 24/11/25,12:37:03,07,10,1, 11.9,1,1, 1.479, 10507.063, 399.017, 52867.376 24/11/25,12:37:03,08,10,1, 11.9,1,1, 1.479, 10507.051, 399.038, 52867.399 24/11/25,12:37:03,09,10,1, 11.9,1,1, 1.479, 10507.063, 399.038, 52867.394 24/11/25,12:37:03,10,10,1, 11.9,1,1, 1.479, 10507.044, 399.015, 52867.362 24/11/25,12:37:03,11,10,1, 11.9,1,1, 1.479, 10507.083, 399.046, 52867.379 24/11/25,12:37:03,12,10,1, 11.9,1,1, 1.479, 10507.057, 399.042, 52867.413 24/11/25,12:37:03,13,10,1, 11.9,1,1, 1.479, 10507.051, 399.039, 52867.398 24/11/25,12:37:03,14,10,1, 11.9,1,1, 1.479, 10507.046, 399.022, 52867.331 24/11/25,12:37:03,15,10,1, 11.9,1,1, 1.479, 10507.066, 399.064, 52867.450 24/11/25,12:37:03,16,10,1, 11.9,1,1, 1.479, 10507.051, 399.024, 52867.410 24/11/25,12:37:03,17,10,1, 11.9,1,1, 1.479, 10507.092, 399.058, 52867.338 24/11/25,12:37:03,18,10,1, 11.9,1,1, 1.479, 10507.044, 399.052, 52867.362 24/11/25,12:37:03,19,10,1, 11.9,1,1, 1.479, 10507.079, 399.072, 52867.415 24/11/25,12:37:04,00,10,1, 12.0,1,1, 1.480, 10507.075, 399.072, 52867.415 24/11/25,12:37:04,01,10,1, 12.0,1,1, 1.480, 10507.087, 399.099, 52867.354 24/11/25,12:37:04,02,10,1, 12.0,1,1, 1.480, 10507.048, 399.070, 52867.360 24/11/25,12:37:04,03,10,1, 12.0,1,1, 1.480, 10507.063, 399.080, 52867.345 24/11/25,12:37:04,04,10,1, 12.0,1,1, 1.480, 10507.081, 399.098, 52867.321 24/11/25,12:37:04,05,10,1, 12.0,1,1, 1.480, 10507.085, 399.113, 52867.358 24/11/25,12:37:04,06,10,1, 12.0,1,1, 1.480, 10507.077, 399.122, 52867.348 24/11/25,12:37:04,07,10,1, 12.0,1,1, 1.480, 10507.062, 399.133, 52867.358 24/11/25,12:37:04,08,10,1, 12.0,1,1, 1.480, 10507.075, 399.116, 52867.352 24/11/25,12:37:04,09,10,1, 12.0,1,1, 1.480, 10507.065, 399.129, 52867.341 24/11/25,12:37:04,10,10,1, 12.0,1,1, 1.480, 10507.050, 399.142, 52867.333 24/11/25,12:37:04,11,10,1, 12.0,1,1, 1.480, 10507.087, 399.147, 52867.306 24/11/25,12:37:04,12,10,1, 12.0,1,1, 1.480, 10507.058, 399.141, 52867.316 24/11/25,12:37:04,13,10,1, 12.0,1,1, 1.480, 10507.071, 399.166, 52867.321 24/11/25,12:37:04,14,10,1, 12.0,1,1, 1.480, 10507.066, 399.145, 52867.318 24/11/25,12:37:04,15,10,1, 12.0,1,1, 1.480, 10507.073, 399.196, 52867.358 24/11/25,12:37:04,16,10,1, 12.0,1,1, 1.480, 10507.063, 399.165, 52867.298 24/11/25,12:37:04,17,10,1, 12.0,1,1, 1.480, 10507.073, 399.182, 52867.391 24/11/25,12:37:04,18,10,1, 12.0,1,1, 1.480, 10507.066, 399.171, 52867.279 24/11/25,12:37:04,19,10,1, 12.0,1,1, 1.480, 10507.072, 399.194, 52867.352 24/11/25,12:37:05,00,10,1, 11.9,1,1, 1.481, 10507.066, 399.194, 52867.352 24/11/25,12:37:05,01,10,1, 11.9,1,1, 1.481, 10507.086, 399.201, 52867.308 24/11/25,12:37:05,02,10,1, 11.9,1,1, 1.481, 10507.102, 399.158, 52867.313 24/11/25,12:37:05,03,10,1, 11.9,1,1, 1.481, 10507.086, 399.206, 52867.333 24/11/25,12:37:05,04,10,1, 11.9,1,1, 1.481, 10507.111, 399.173, 52867.304 24/11/25,12:37:05,05,10,1, 11.9,1,1, 1.481, 10507.108, 399.162, 52867.343 24/11/25,12:37:05,06,10,1, 11.9,1,1, 1.481, 10507.119, 399.178, 52867.315 24/11/25,12:37:05,07,10,1, 11.9,1,1, 1.481, 10507.111, 399.205, 52867.345 24/11/25,12:37:05,08,10,1, 11.9,1,1, 1.481, 10507.113, 399.160, 52867.201 24/11/25,12:37:05,09,10,1, 11.9,1,1, 1.481, 10507.138, 399.189, 52867.382 24/11/25,12:37:05,10,10,1, 11.9,1,1, 1.481, 10507.139, 399.174, 52867.352 24/11/25,12:37:05,11,10,1, 11.9,1,1, 1.481, 10507.124, 399.172, 52867.370 24/11/25,12:37:05,12,10,1, 11.9,1,1, 1.481, 10507.102, 399.156, 52867.361 24/11/25,12:37:05,13,10,1, 11.9,1,1, 1.481, 10507.137, 399.181, 52867.383 24/11/25,12:37:05,14,10,1, 11.9,1,1, 1.481, 10507.125, 399.167, 52867.353 24/11/25,12:37:05,15,10,1, 11.9,1,1, 1.481, 10507.142, 399.169, 52867.197 24/11/25,12:37:05,16,10,1, 11.9,1,1, 1.481, 10507.110, 399.170, 52867.416 24/11/25,12:37:05,17,10,1, 11.9,1,1, 1.481, 10507.156, 399.173, 52867.208 24/11/25,12:37:05,18,10,1, 11.9,1,1, 1.481, 10507.109, 399.189, 52867.458 24/11/25,12:37:05,19,10,1, 11.9,1,1, 1.481, 10507.132, 399.213, 52867.401 24/11/25,12:37:06,00,10,1, 11.9,1,1, 1.480, 10507.125, 399.213, 52867.401 24/11/25,12:37:06,01,10,1, 11.9,1,1, 1.480, 10507.140, 399.199, 52867.353 24/11/25,12:37:06,02,10,1, 11.9,1,1, 1.480, 10507.119, 399.187, 52867.367 24/11/25,12:37:06,03,10,1, 11.9,1,1, 1.480, 10507.147, 399.204, 52867.368 24/11/25,12:37:06,04,10,1, 11.9,1,1, 1.480, 10507.116, 399.184, 52867.335 24/11/25,12:37:06,05,10,1, 11.9,1,1, 1.480, 10507.132, 399.207, 52867.439 24/11/25,12:37:06,06,10,1, 11.9,1,1, 1.480, 10507.124, 399.219, 52867.367 24/11/25,12:37:06,07,10,1, 11.9,1,1, 1.480, 10507.144, 399.232, 52867.375 24/11/25,12:37:06,08,10,1, 11.9,1,1, 1.480, 10507.132, 399.214, 52867.361 24/11/25,12:37:06,09,10,1, 11.9,1,1, 1.480, 10507.135, 399.203, 52867.390 24/11/25,12:37:06,10,10,1, 11.9,1,1, 1.480, 10507.132, 399.201, 52867.357 24/11/25,12:37:06,11,10,1, 11.9,1,1, 1.480, 10507.143, 399.253, 52867.410 24/11/25,12:37:06,12,10,1, 11.9,1,1, 1.480, 10507.117, 399.191, 52867.369 24/11/25,12:37:06,13,10,1, 11.9,1,1, 1.480, 10507.136, 399.238, 52867.386 24/11/25,12:37:06,14,10,1, 11.9,1,1, 1.480, 10507.125, 399.231, 52867.387 24/11/25,12:37:06,15,10,1, 11.9,1,1, 1.480, 10507.134, 399.250, 52867.421 24/11/25,12:37:06,16,10,1, 11.9,1,1, 1.480, 10507.115, 399.239, 52867.367 24/11/25,12:37:06,17,10,1, 11.9,1,1, 1.480, 10507.140, 399.276, 52867.435 24/11/25,12:37:06,18,10,1, 11.9,1,1, 1.480, 10507.121, 399.268, 52867.391 24/11/25,12:37:06,19,10,1, 11.9,1,1, 1.480, 10507.129, 399.302, 52867.393 24/11/25,12:37:07,00,10,1, 11.9,1,1, 1.478, 10507.125, 399.302, 52867.393 24/11/25,12:37:07,01,10,1, 11.9,1,1, 1.478, 10507.155, 399.312, 52867.379 24/11/25,12:37:07,02,10,1, 11.9,1,1, 1.478, 10507.157, 399.268, 52867.360 24/11/25,12:37:07,03,10,1, 11.9,1,1, 1.478, 10507.148, 399.272, 52867.367 24/11/25,12:37:07,04,10,1, 11.9,1,1, 1.478, 10507.144, 399.279, 52867.421 24/11/25,12:37:07,05,10,1, 11.9,1,1, 1.478, 10507.175, 399.270, 52867.366 24/11/25,12:37:07,06,10,1, 11.9,1,1, 1.478, 10507.156, 399.258, 52867.380 24/11/25,12:37:07,07,10,1, 11.9,1,1, 1.478, 10507.164, 399.287, 52867.415 24/11/25,12:37:07,08,10,1, 11.9,1,1, 1.478, 10507.166, 399.270, 52867.359 24/11/25,12:37:07,09,10,1, 11.9,1,1, 1.478, 10507.166, 399.295, 52867.405 24/11/25,12:37:07,10,10,1, 11.9,1,1, 1.478, 10507.160, 399.288, 52867.363 24/11/25,12:37:07,11,10,1, 11.9,1,1, 1.478, 10507.127, 399.338, 52867.620 24/11/25,12:37:07,12,10,1, 11.9,1,1, 1.478, 10507.179, 399.283, 52867.342 24/11/25,12:37:07,13,10,1, 11.9,1,1, 1.478, 10507.173, 399.301, 52867.366 24/11/25,12:37:07,14,10,1, 11.9,1,1, 1.478, 10507.161, 399.287, 52867.395 24/11/25,12:37:07,15,10,1, 11.9,1,1, 1.478, 10507.171, 399.303, 52867.403 24/11/25,12:37:07,16,10,1, 11.9,1,1, 1.478, 10507.158, 399.272, 52867.391 24/11/25,12:37:07,17,10,1, 11.9,1,1, 1.478, 10507.157, 399.305, 52867.438 24/11/25,12:37:07,18,10,1, 11.9,1,1, 1.478, 10507.138, 399.294, 52867.411 24/11/25,12:37:07,19,10,1, 11.9,1,1, 1.478, 10507.139, 399.321, 52867.445 24/11/25,12:37:08,00,10,1, 11.9,1,1, 1.481, 10507.133, 399.321, 52867.445 24/11/25,12:37:08,01,10,1, 11.9,1,1, 1.481, 10507.144, 399.331, 52867.422 24/11/25,12:37:08,02,10,1, 11.9,1,1, 1.481, 10507.146, 399.302, 52867.468 24/11/25,12:37:08,03,10,1, 11.9,1,1, 1.481, 10507.149, 399.316, 52867.432 24/11/25,12:37:08,04,10,1, 11.9,1,1, 1.481, 10507.176, 399.296, 52867.413 24/11/25,12:37:08,05,10,1, 11.9,1,1, 1.481, 10507.161, 399.320, 52867.435 24/11/25,12:37:08,06,10,1, 11.9,1,1, 1.481, 10507.158, 399.309, 52867.446 24/11/25,12:37:08,07,10,1, 11.9,1,1, 1.481, 10507.151, 399.338, 52867.464 24/11/25,12:37:08,08,10,1, 11.9,1,1, 1.481, 10507.173, 399.337, 52867.489 24/11/25,12:37:08,09,10,1, 11.9,1,1, 1.481, 10507.148, 399.316, 52867.463 24/11/25,12:37:08,10,10,1, 11.9,1,1, 1.481, 10507.185, 399.330, 52867.448 24/11/25,12:37:08,11,10,1, 11.9,1,1, 1.481, 10507.168, 399.341, 52867.489 24/11/25,12:37:08,12,10,1, 11.9,1,1, 1.481, 10507.156, 399.312, 52867.463 24/11/25,12:37:08,13,10,1, 11.9,1,1, 1.481, 10507.164, 399.346, 52867.459 24/11/25,12:37:08,14,10,1, 11.9,1,1, 1.481, 10507.182, 399.361, 52867.495 24/11/25,12:37:08,15,10,1, 11.9,1,1, 1.481, 10507.174, 399.386, 52867.520 24/11/25,12:37:08,16,10,1, 11.9,1,1, 1.481, 10507.179, 399.334, 52867.501 24/11/25,12:37:08,17,10,1, 11.9,1,1, 1.481, 10507.179, 399.364, 52867.506 24/11/25,12:37:08,18,10,1, 11.9,1,1, 1.481, 10507.163, 399.351, 52867.503 24/11/25,12:37:08,19,10,1, 11.9,1,1, 1.481, 10507.187, 399.378, 52867.515 24/11/25,12:37:09,00,09,1, 11.9,1,1, 1.478, 10507.183, 399.378, 52867.515 24/11/25,12:37:09,01,09,1, 11.9,1,1, 1.478, 10507.181, 399.402, 52867.503 24/11/25,12:37:09,02,09,1, 11.9,1,1, 1.478, 10507.172, 399.388, 52867.541 24/11/25,12:37:09,03,09,1, 11.9,1,1, 1.478, 10507.190, 399.413, 52867.505 24/11/25,12:37:09,04,09,1, 11.9,1,1, 1.478, 10507.172, 399.375, 52867.507 24/11/25,12:37:09,05,09,1, 11.9,1,1, 1.478, 10507.172, 399.393, 52867.571 24/11/25,12:37:09,06,09,1, 11.9,1,1, 1.478, 10507.163, 399.406, 52867.602 24/11/25,12:37:09,07,09,1, 11.9,1,1, 1.478, 10507.182, 399.412, 52867.544 24/11/25,12:37:09,08,09,1, 11.9,1,1, 1.478, 10507.169, 399.402, 52867.546 24/11/25,12:37:09,09,09,1, 11.9,1,1, 1.478, 10507.175, 399.426, 52867.602 24/11/25,12:37:09,10,09,1, 11.9,1,1, 1.478, 10507.163, 399.395, 52867.589 24/11/25,12:37:09,11,09,1, 11.9,1,1, 1.478, 10507.161, 399.420, 52867.574 24/11/25,12:37:09,12,09,1, 11.9,1,1, 1.478, 10507.179, 399.399, 52867.589 24/11/25,12:37:09,13,09,1, 11.9,1,1, 1.478, 10507.165, 399.408, 52867.579 24/11/25,12:37:09,14,09,1, 11.9,1,1, 1.478, 10507.191, 399.399, 52867.580 24/11/25,12:37:09,15,09,1, 11.9,1,1, 1.478, 10507.173, 399.415, 52867.615 24/11/25,12:37:09,16,09,1, 11.9,1,1, 1.478, 10507.172, 399.405, 52867.603 24/11/25,12:37:09,17,09,1, 11.9,1,1, 1.478, 10507.192, 399.413, 52867.625 24/11/25,12:37:09,18,09,1, 11.9,1,1, 1.478, 10507.189, 399.409, 52867.628 24/11/25,12:37:09,19,09,1, 11.9,1,1, 1.478, 10507.192, 399.413, 52867.589 24/11/25,12:37:10,00,08,1, 12.0,1,1, 1.478, 10507.191, 399.413, 52867.589 24/11/25,12:37:10,01,08,1, 12.0,1,1, 1.478, 10507.201, 399.428, 52867.579 24/11/25,12:37:10,02,08,1, 12.0,1,1, 1.478, 10507.211, 399.417, 52867.588 24/11/25,12:37:10,03,08,1, 12.0,1,1, 1.478, 10507.200, 399.406, 52867.606 24/11/25,12:37:10,04,08,1, 12.0,1,1, 1.478, 10507.204, 399.431, 52867.606 24/11/25,12:37:10,05,08,1, 12.0,1,1, 1.478, 10507.196, 399.446, 52867.595 24/11/25,12:37:10,06,08,1, 12.0,1,1, 1.478, 10507.202, 399.424, 52867.618 24/11/25,12:37:10,07,08,1, 12.0,1,1, 1.478, 10507.187, 399.443, 52867.617 24/11/25,12:37:10,08,08,1, 12.0,1,1, 1.478, 10507.203, 399.426, 52867.601 24/11/25,12:37:10,09,08,1, 12.0,1,1, 1.478, 10507.194, 399.437, 52867.598 24/11/25,12:37:10,10,08,1, 12.0,1,1, 1.478, 10507.212, 399.418, 52867.591 24/11/25,12:37:10,11,08,1, 12.0,1,1, 1.478, 10507.185, 399.419, 52867.606 24/11/25,12:37:10,12,08,1, 12.0,1,1, 1.478, 10507.187, 399.446, 52867.606 24/11/25,12:37:10,13,08,1, 12.0,1,1, 1.478, 10507.194, 399.450, 52867.607 24/11/25,12:37:10,14,08,1, 12.0,1,1, 1.478, 10507.210, 399.433, 52867.610 24/11/25,12:37:10,15,08,1, 12.0,1,1, 1.478, 10507.193, 399.445, 52867.557 24/11/25,12:37:10,16,08,1, 12.0,1,1, 1.478, 10507.231, 399.441, 52867.654 24/11/25,12:37:10,17,08,1, 12.0,1,1, 1.478, 10507.210, 399.411, 52867.665 24/11/25,12:37:10,18,08,1, 12.0,1,1, 1.478, 10507.219, 399.426, 52867.563 24/11/25,12:37:10,19,08,1, 12.0,1,1, 1.478, 10507.221, 399.423, 52867.607 24/11/25,12:37:11,00,11,1, 11.9,1,1, 1.481, 10507.216, 399.423, 52867.607 24/11/25,12:37:11,01,11,1, 11.9,1,1, 1.481, 10507.242, 399.431, 52867.670 24/11/25,12:37:11,02,11,1, 11.9,1,1, 1.481, 10507.225, 399.441, 52867.596 24/11/25,12:37:11,03,11,1, 11.9,1,1, 1.481, 10507.212, 399.432, 52867.584 24/11/25,12:37:11,04,11,1, 11.9,1,1, 1.481, 10507.250, 399.422, 52867.421 24/11/25,12:37:11,05,11,1, 11.9,1,1, 1.481, 10507.209, 399.438, 52867.563 24/11/25,12:37:11,06,11,1, 11.9,1,1, 1.481, 10507.203, 399.415, 52867.652 24/11/25,12:37:11,07,11,1, 11.9,1,1, 1.481, 10507.216, 399.433, 52867.574 24/11/25,12:37:11,08,11,1, 11.9,1,1, 1.481, 10507.236, 399.443, 52867.655 24/11/25,12:37:11,09,11,1, 11.9,1,1, 1.481, 10507.234, 399.433, 52867.660 24/11/25,12:37:11,10,11,1, 11.9,1,1, 1.481, 10507.206, 399.447, 52867.646 24/11/25,12:37:11,11,11,1, 11.9,1,1, 1.481, 10507.229, 399.426, 52867.674 24/11/25,12:37:11,12,11,1, 11.9,1,1, 1.481, 10507.235, 399.395, 52867.663 24/11/25,12:37:11,13,11,1, 11.9,1,1, 1.481, 10507.226, 399.425, 52867.627 24/11/25,12:37:11,14,11,1, 11.9,1,1, 1.481, 10507.254, 399.431, 52867.657 24/11/25,12:37:11,15,11,1, 11.9,1,1, 1.481, 10507.241, 399.424, 52867.627 24/11/25,12:37:11,16,11,1, 11.9,1,1, 1.481, 10507.243, 399.433, 52867.684 24/11/25,12:37:11,17,11,1, 11.9,1,1, 1.481, 10507.245, 399.423, 52867.643 24/11/25,12:37:11,18,11,1, 11.9,1,1, 1.481, 10507.230, 399.424, 52867.656 24/11/25,12:37:11,19,11,1, 11.9,1,1, 1.481, 10507.248, 399.414, 52867.732 24/11/25,12:37:12,00,10,1, 12.0,1,1, 1.476, 10507.241, 399.414, 52867.732 24/11/25,12:37:12,01,10,1, 12.0,1,1, 1.476, 10507.269, 399.383, 52867.441 24/11/25,12:37:12,02,10,1, 12.0,1,1, 1.476, 10507.256, 399.423, 52867.641 24/11/25,12:37:12,03,10,1, 12.0,1,1, 1.476, 10507.251, 399.373, 52867.601 24/11/25,12:37:12,04,10,1, 12.0,1,1, 1.476, 10507.259, 399.391, 52867.656 24/11/25,12:37:12,05,10,1, 12.0,1,1, 1.476, 10507.258, 399.405, 52867.743 24/11/25,12:37:12,06,10,1, 12.0,1,1, 1.476, 10507.253, 399.416, 52867.762 24/11/25,12:37:12,07,10,1, 12.0,1,1, 1.476, 10507.248, 399.382, 52867.749 24/11/25,12:37:12,08,10,1, 12.0,1,1, 1.476, 10507.241, 399.397, 52867.741 24/11/25,12:37:12,09,10,1, 12.0,1,1, 1.476, 10507.249, 399.386, 52867.693 24/11/25,12:37:12,10,10,1, 12.0,1,1, 1.476, 10507.243, 399.405, 52867.740 24/11/25,12:37:12,11,10,1, 12.0,1,1, 1.476, 10507.237, 399.385, 52867.691 24/11/25,12:37:12,12,10,1, 12.0,1,1, 1.476, 10507.243, 399.389, 52867.721 24/11/25,12:37:12,13,10,1, 12.0,1,1, 1.476, 10507.245, 399.389, 52867.663 24/11/25,12:37:12,14,10,1, 12.0,1,1, 1.476, 10507.265, 399.389, 52867.793 24/11/25,12:37:12,15,10,1, 12.0,1,1, 1.476, 10507.252, 399.366, 52867.756 24/11/25,12:37:12,16,10,1, 12.0,1,1, 1.476, 10507.266, 399.412, 52867.759 24/11/25,12:37:12,17,10,1, 12.0,1,1, 1.476, 10507.259, 399.387, 52867.814 24/11/25,12:37:12,18,10,1, 12.0,1,1, 1.476, 10507.274, 399.397, 52867.718 24/11/25,12:37:12,19,10,1, 12.0,1,1, 1.476, 10507.257, 399.410, 52867.845 24/11/25,12:37:13,00,10,1, 11.9,1,1, 1.481, 10507.250, 399.410, 52867.845 24/11/25,12:37:13,01,10,1, 11.9,1,1, 1.481, 10507.250, 399.403, 52867.869 24/11/25,12:37:13,02,10,1, 11.9,1,1, 1.481, 10507.253, 399.433, 52867.853 24/11/25,12:37:13,03,10,1, 11.9,1,1, 1.481, 10507.256, 399.412, 52867.761 24/11/25,12:37:13,04,10,1, 11.9,1,1, 1.481, 10507.270, 399.419, 52867.872 24/11/25,12:37:13,05,10,1, 11.9,1,1, 1.481, 10507.275, 399.391, 52867.775 24/11/25,12:37:13,06,10,1, 11.9,1,1, 1.481, 10507.278, 399.416, 52867.846 24/11/25,12:37:13,07,10,1, 11.9,1,1, 1.481, 10507.274, 399.404, 52867.877 24/11/25,12:37:13,08,10,1, 11.9,1,1, 1.481, 10507.301, 399.425, 52867.884 24/11/25,12:37:13,09,10,1, 11.9,1,1, 1.481, 10507.291, 399.418, 52867.886 24/11/25,12:37:13,10,10,1, 11.9,1,1, 1.481, 10507.306, 399.426, 52867.939 24/11/25,12:37:13,11,10,1, 11.9,1,1, 1.481, 10507.307, 399.404, 52867.875 24/11/25,12:37:13,12,10,1, 11.9,1,1, 1.481, 10507.313, 399.418, 52867.933 24/11/25,12:37:13,13,10,1, 11.9,1,1, 1.481, 10507.294, 399.391, 52867.883 24/11/25,12:37:13,14,10,1, 11.9,1,1, 1.481, 10507.326, 399.412, 52867.940 24/11/25,12:37:13,15,10,1, 11.9,1,1, 1.481, 10507.319, 399.395, 52867.917 24/11/25,12:37:13,16,10,1, 11.9,1,1, 1.481, 10507.309, 399.419, 52868.011 24/11/25,12:37:13,17,10,1, 11.9,1,1, 1.481, 10507.329, 399.384, 52867.959 24/11/25,12:37:13,18,10,1, 11.9,1,1, 1.481, 10507.334, 399.396, 52867.987 24/11/25,12:37:13,19,10,1, 11.9,1,1, 1.481, 10507.333, 399.350, 52868.012 24/11/25,12:37:14,00,10,1, 11.9,1,1, 1.477, 10507.325, 399.350, 52868.012 24/11/25,12:37:14,01,10,1, 11.9,1,1, 1.477, 10507.336, 399.363, 52867.987 24/11/25,12:37:14,02,10,1, 11.9,1,1, 1.477, 10507.318, 399.367, 52867.996 24/11/25,12:37:14,03,10,1, 11.9,1,1, 1.477, 10507.341, 399.350, 52867.984 24/11/25,12:37:14,04,10,1, 11.9,1,1, 1.477, 10507.340, 399.383, 52867.993 24/11/25,12:37:14,05,10,1, 11.9,1,1, 1.477, 10507.344, 399.353, 52868.041 24/11/25,12:37:14,06,10,1, 11.9,1,1, 1.477, 10507.356, 399.398, 52868.023 24/11/25,12:37:14,07,10,1, 11.9,1,1, 1.477, 10507.365, 399.353, 52868.056 24/11/25,12:37:14,08,10,1, 11.9,1,1, 1.477, 10507.344, 399.361, 52868.037 24/11/25,12:37:14,09,10,1, 11.9,1,1, 1.477, 10507.324, 399.340, 52868.093 24/11/25,12:37:14,10,10,1, 11.9,1,1, 1.477, 10507.378, 399.358, 52868.017 24/11/25,12:37:14,11,10,1, 11.9,1,1, 1.477, 10507.362, 399.340, 52868.039 24/11/25,12:37:14,12,10,1, 11.9,1,1, 1.477, 10507.374, 399.362, 52868.083 24/11/25,12:37:14,13,10,1, 11.9,1,1, 1.477, 10507.358, 399.324, 52868.028 24/11/25,12:37:14,14,10,1, 11.9,1,1, 1.477, 10507.359, 399.342, 52868.148 24/11/25,12:37:14,15,10,1, 11.9,1,1, 1.477, 10507.341, 399.313, 52868.169 24/11/25,12:37:14,16,10,1, 11.9,1,1, 1.477, 10507.379, 399.334, 52868.076 24/11/25,12:37:14,17,10,1, 11.9,1,1, 1.477, 10507.353, 399.301, 52868.170 24/11/25,12:37:14,18,10,1, 11.9,1,1, 1.477, 10507.342, 399.332, 52868.060 24/11/25,12:37:14,19,10,1, 11.9,1,1, 1.477, 10507.329, 399.322, 52868.163 24/11/25,12:37:15,00,10,1, 12.0,1,1, 1.478, 10507.325, 399.322, 52868.163 24/11/25,12:37:15,01,10,1, 12.0,1,1, 1.478, 10507.335, 399.283, 52868.112 24/11/25,12:37:15,02,10,1, 12.0,1,1, 1.478, 10507.349, 399.339, 52868.158 24/11/25,12:37:15,03,10,1, 12.0,1,1, 1.478, 10507.358, 399.298, 52868.081 24/11/25,12:37:15,04,10,1, 12.0,1,1, 1.478, 10507.352, 399.322, 52868.136 24/11/25,12:37:15,05,10,1, 12.0,1,1, 1.478, 10507.346, 399.290, 52868.101 24/11/25,12:37:15,06,10,1, 12.0,1,1, 1.478, 10507.385, 399.338, 52868.137 24/11/25,12:37:15,07,10,1, 12.0,1,1, 1.478, 10507.389, 399.312, 52868.187 24/11/25,12:37:15,08,10,1, 12.0,1,1, 1.478, 10507.407, 399.346, 52868.219 24/11/25,12:37:15,09,10,1, 12.0,1,1, 1.478, 10507.363, 399.303, 52868.198 24/11/25,12:37:15,10,10,1, 12.0,1,1, 1.478, 10507.406, 399.324, 52868.234 24/11/25,12:37:15,11,10,1, 12.0,1,1, 1.478, 10507.377, 399.293, 52868.139 24/11/25,12:37:15,12,10,1, 12.0,1,1, 1.478, 10507.404, 399.310, 52868.177 24/11/25,12:37:15,13,10,1, 12.0,1,1, 1.478, 10507.385, 399.298, 52868.167 24/11/25,12:37:15,14,10,1, 12.0,1,1, 1.478, 10507.390, 399.346, 52868.217 24/11/25,12:37:15,15,10,1, 12.0,1,1, 1.478, 10507.403, 399.284, 52868.222 24/11/25,12:37:15,16,10,1, 12.0,1,1, 1.478, 10507.418, 399.343, 52868.223 24/11/25,12:37:15,17,10,1, 12.0,1,1, 1.478, 10507.397, 399.281, 52868.166 24/11/25,12:37:15,18,10,1, 12.0,1,1, 1.478, 10507.389, 399.299, 52868.205 24/11/25,12:37:15,19,10,1, 12.0,1,1, 1.478, 10507.383, 399.281, 52868.209 24/11/25,12:37:16,00,10,1, 11.9,1,1, 1.476, 10507.375, 399.281, 52868.209 24/11/25,12:37:16,01,10,1, 11.9,1,1, 1.476, 10507.418, 399.289, 52868.198 24/11/25,12:37:16,02,10,1, 11.9,1,1, 1.476, 10507.410, 399.295, 52868.234 24/11/25,12:37:16,03,10,1, 11.9,1,1, 1.476, 10507.387, 399.304, 52868.187 24/11/25,12:37:16,04,10,1, 11.9,1,1, 1.476, 10507.382, 399.310, 52868.238 24/11/25,12:37:16,05,10,1, 11.9,1,1, 1.476, 10507.403, 399.290, 52868.210 24/11/25,12:37:16,06,10,1, 11.9,1,1, 1.476, 10507.401, 399.301, 52868.285 24/11/25,12:37:16,07,10,1, 11.9,1,1, 1.476, 10507.409, 399.291, 52868.255 24/11/25,12:37:16,08,10,1, 11.9,1,1, 1.476, 10507.432, 399.305, 52868.330 24/11/25,12:37:16,09,10,1, 11.9,1,1, 1.476, 10507.438, 399.276, 52868.330 24/11/25,12:37:16,10,10,1, 11.9,1,1, 1.476, 10507.434, 399.271, 52868.270 24/11/25,12:37:16,11,10,1, 11.9,1,1, 1.476, 10507.446, 399.293, 52868.403 24/11/25,12:37:16,12,10,1, 11.9,1,1, 1.476, 10507.470, 399.270, 52868.305 24/11/25,12:37:16,13,10,1, 11.9,1,1, 1.476, 10507.446, 399.272, 52868.404 24/11/25,12:37:16,14,10,1, 11.9,1,1, 1.476, 10507.486, 399.262, 52868.231 24/11/25,12:37:16,15,10,1, 11.9,1,1, 1.476, 10507.486, 399.242, 52868.263 24/11/25,12:37:16,16,10,1, 11.9,1,1, 1.476, 10507.483, 399.260, 52868.290 24/11/25,12:37:16,17,10,1, 11.9,1,1, 1.476, 10507.472, 399.243, 52868.265 24/11/25,12:37:16,18,10,1, 11.9,1,1, 1.476, 10507.485, 399.267, 52868.355 24/11/25,12:37:16,19,10,1, 11.9,1,1, 1.476, 10507.507, 399.217, 52868.305 24/11/25,12:37:17,00,10,1, 12.0,1,1, 1.478, 10507.500, 399.217, 52868.305 24/11/25,12:37:17,01,10,1, 12.0,1,1, 1.478, 10507.487, 399.220, 52868.335 24/11/25,12:37:17,02,10,1, 12.0,1,1, 1.478, 10507.505, 399.247, 52868.369 24/11/25,12:37:17,03,10,1, 12.0,1,1, 1.478, 10507.488, 399.210, 52868.366 24/11/25,12:37:17,04,10,1, 12.0,1,1, 1.478, 10507.503, 399.214, 52868.363 24/11/25,12:37:17,05,10,1, 12.0,1,1, 1.478, 10507.491, 399.196, 52868.347 24/11/25,12:37:17,06,10,1, 12.0,1,1, 1.478, 10507.496, 399.215, 52868.348 24/11/25,12:37:17,07,10,1, 12.0,1,1, 1.478, 10507.525, 399.194, 52868.465 24/11/25,12:37:17,08,10,1, 12.0,1,1, 1.478, 10507.528, 399.197, 52868.389 24/11/25,12:37:17,09,10,1, 12.0,1,1, 1.478, 10507.512, 399.185, 52868.483 24/11/25,12:37:17,10,10,1, 12.0,1,1, 1.478, 10507.502, 399.181, 52868.447 24/11/25,12:37:17,11,10,1, 12.0,1,1, 1.478, 10507.526, 399.150, 52868.468 24/11/25,12:37:17,12,10,1, 12.0,1,1, 1.478, 10507.529, 399.188, 52868.477 24/11/25,12:37:17,13,10,1, 12.0,1,1, 1.478, 10507.522, 399.164, 52868.489 24/11/25,12:37:17,14,10,1, 12.0,1,1, 1.478, 10507.541, 399.198, 52868.422 24/11/25,12:37:17,15,10,1, 12.0,1,1, 1.478, 10507.550, 399.135, 52868.421 24/11/25,12:37:17,16,10,1, 12.0,1,1, 1.478, 10507.535, 399.163, 52868.397 24/11/25,12:37:17,17,10,1, 12.0,1,1, 1.478, 10507.558, 399.120, 52868.381 24/11/25,12:37:17,18,10,1, 12.0,1,1, 1.478, 10507.533, 399.120, 52868.417 24/11/25,12:37:17,19,10,1, 12.0,1,1, 1.478, 10507.545, 399.118, 52868.420 24/11/25,12:37:18,00,10,1, 11.9,1,1, 1.481, 10507.542, 399.118, 52868.420 24/11/25,12:37:18,01,10,1, 11.9,1,1, 1.481, 10507.560, 399.125, 52868.455 24/11/25,12:37:18,02,10,1, 11.9,1,1, 1.481, 10507.570, 399.129, 52868.491 24/11/25,12:37:18,03,10,1, 11.9,1,1, 1.481, 10507.551, 399.134, 52868.448 24/11/25,12:37:18,04,10,1, 11.9,1,1, 1.481, 10507.560, 399.141, 52868.527 24/11/25,12:37:18,05,10,1, 11.9,1,1, 1.481, 10507.561, 399.118, 52868.500 24/11/25,12:37:18,06,10,1, 11.9,1,1, 1.481, 10507.548, 399.143, 52868.530 24/11/25,12:37:18,07,10,1, 11.9,1,1, 1.481, 10507.584, 399.107, 52868.480 24/11/25,12:37:18,08,10,1, 11.9,1,1, 1.481, 10507.557, 399.092, 52868.531 24/11/25,12:37:18,09,10,1, 11.9,1,1, 1.481, 10507.560, 399.097, 52868.559 24/11/25,12:37:18,10,10,1, 11.9,1,1, 1.481, 10507.555, 399.099, 52868.575 24/11/25,12:37:18,11,10,1, 11.9,1,1, 1.481, 10507.559, 399.122, 52868.535 24/11/25,12:37:18,12,10,1, 11.9,1,1, 1.481, 10507.593, 399.118, 52868.549 24/11/25,12:37:18,13,10,1, 11.9,1,1, 1.481, 10507.572, 399.102, 52868.543 24/11/25,12:37:18,14,10,1, 11.9,1,1, 1.481, 10507.548, 399.079, 52868.510 24/11/25,12:37:18,15,10,1, 11.9,1,1, 1.481, 10507.582, 399.103, 52868.518 24/11/25,12:37:18,16,10,1, 11.9,1,1, 1.481, 10507.562, 399.096, 52868.586 24/11/25,12:37:18,17,10,1, 11.9,1,1, 1.481, 10507.605, 399.104, 52868.583 24/11/25,12:37:18,18,10,1, 11.9,1,1, 1.481, 10507.587, 399.106, 52868.501 24/11/25,12:37:18,19,10,1, 11.9,1,1, 1.481, 10507.549, 399.099, 52868.512 24/11/25,12:37:19,00,10,1, 11.8,1,1, 1.478, 10507.542, 399.099, 52868.512 24/11/25,12:37:19,01,10,1, 11.8,1,1, 1.478, 10507.589, 399.091, 52868.538 24/11/25,12:37:19,02,10,1, 11.8,1,1, 1.478, 10507.587, 399.107, 52868.600 24/11/25,12:37:19,03,10,1, 11.8,1,1, 1.478, 10507.555, 399.088, 52868.573 24/11/25,12:37:19,04,10,1, 11.8,1,1, 1.478, 10507.578, 399.075, 52868.614 24/11/25,12:37:19,05,10,1, 11.8,1,1, 1.478, 10507.566, 399.099, 52868.572 24/11/25,12:37:19,06,10,1, 11.8,1,1, 1.478, 10507.579, 399.107, 52868.557 24/11/25,12:37:19,07,10,1, 11.8,1,1, 1.478, 10507.597, 399.104, 52868.609 24/11/25,12:37:19,08,10,1, 11.8,1,1, 1.478, 10507.564, 399.089, 52868.609 24/11/25,12:37:19,09,10,1, 11.8,1,1, 1.478, 10507.579, 399.093, 52868.564 24/11/25,12:37:19,10,10,1, 11.8,1,1, 1.478, 10507.572, 399.090, 52868.527 24/11/25,12:37:19,11,10,1, 11.8,1,1, 1.478, 10507.577, 399.097, 52868.528 24/11/25,12:37:19,12,10,1, 11.8,1,1, 1.478, 10507.553, 399.093, 52868.598 24/11/25,12:37:19,13,10,1, 11.8,1,1, 1.478, 10507.562, 399.096, 52868.573 24/11/25,12:37:19,14,10,1, 11.8,1,1, 1.478, 10507.548, 399.101, 52868.594 24/11/25,12:37:19,15,10,1, 11.8,1,1, 1.478, 10507.590, 399.112, 52868.531 24/11/25,12:37:19,16,10,1, 11.8,1,1, 1.478, 10507.555, 399.117, 52868.619 24/11/25,12:37:19,17,10,1, 11.8,1,1, 1.478, 10507.580, 399.099, 52868.563 24/11/25,12:37:19,18,10,1, 11.8,1,1, 1.478, 10507.571, 399.088, 52868.552 24/11/25,12:37:19,19,10,1, 11.8,1,1, 1.478, 10507.552, 399.128, 52868.592 24/11/25,12:37:20,00,10,1, 11.9,1,1, 1.478, 10507.550, 399.128, 52868.592 24/11/25,12:37:20,01,10,1, 11.9,1,1, 1.478, 10507.585, 399.145, 52868.605 24/11/25,12:37:20,02,10,1, 11.9,1,1, 1.478, 10507.572, 399.111, 52868.616 24/11/25,12:37:20,03,10,1, 11.9,1,1, 1.478, 10507.575, 399.121, 52868.702 24/11/25,12:37:20,04,10,1, 11.9,1,1, 1.478, 10507.595, 399.102, 52868.556 24/11/25,12:37:20,05,10,1, 11.9,1,1, 1.478, 10507.601, 399.113, 52868.583 24/11/25,12:37:20,06,10,1, 11.9,1,1, 1.478, 10507.575, 399.120, 52868.573 24/11/25,12:37:20,07,10,1, 11.9,1,1, 1.478, 10507.564, 399.113, 52868.575 24/11/25,12:37:20,08,10,1, 11.9,1,1, 1.478, 10507.558, 399.116, 52868.595 24/11/25,12:37:20,09,10,1, 11.9,1,1, 1.478, 10507.575, 399.112, 52868.618 24/11/25,12:37:20,10,10,1, 11.9,1,1, 1.478, 10507.554, 399.133, 52868.566 24/11/25,12:37:20,11,10,1, 11.9,1,1, 1.478, 10507.570, 399.132, 52868.558 24/11/25,12:37:20,12,10,1, 11.9,1,1, 1.478, 10507.562, 399.129, 52868.612 24/11/25,12:37:20,13,10,1, 11.9,1,1, 1.478, 10507.579, 399.130, 52868.658 24/11/25,12:37:20,14,10,1, 11.9,1,1, 1.478, 10507.566, 399.132, 52868.578 24/11/25,12:37:20,15,10,1, 11.9,1,1, 1.478, 10507.568, 399.143, 52868.594 24/11/25,12:37:20,16,10,1, 11.9,1,1, 1.478, 10507.576, 399.144, 52868.631 24/11/25,12:37:20,17,10,1, 11.9,1,1, 1.478, 10507.564, 399.136, 52868.600 24/11/25,12:37:20,18,10,1, 11.9,1,1, 1.478, 10507.554, 399.156, 52868.620 24/11/25,12:37:20,19,10,1, 11.9,1,1, 1.478, 10507.571, 399.145, 52868.599 24/11/25,12:37:21,00,10,1, 12.0,1,1, 1.479, 10507.567, 399.145, 52868.599 24/11/25,12:37:21,01,10,1, 12.0,1,1, 1.479, 10507.564, 399.132, 52868.543 24/11/25,12:37:21,02,10,1, 12.0,1,1, 1.479, 10507.552, 399.149, 52868.629 24/11/25,12:37:21,03,10,1, 12.0,1,1, 1.479, 10507.588, 399.160, 52868.603 24/11/25,12:37:21,04,10,1, 12.0,1,1, 1.479, 10507.561, 399.147, 52868.570 24/11/25,12:37:21,05,10,1, 12.0,1,1, 1.479, 10507.571, 399.179, 52868.673 24/11/25,12:37:21,06,10,1, 12.0,1,1, 1.479, 10507.569, 399.139, 52868.594 24/11/25,12:37:21,07,10,1, 12.0,1,1, 1.479, 10507.583, 399.143, 52868.610 24/11/25,12:37:21,08,10,1, 12.0,1,1, 1.479, 10507.557, 399.131, 52868.641 24/11/25,12:37:21,09,10,1, 12.0,1,1, 1.479, 10507.579, 399.133, 52868.571 24/11/25,12:37:21,10,10,1, 12.0,1,1, 1.479, 10507.567, 399.146, 52868.618 24/11/25,12:37:21,11,10,1, 12.0,1,1, 1.479, 10507.566, 399.142, 52868.592 24/11/25,12:37:21,12,10,1, 12.0,1,1, 1.479, 10507.573, 399.144, 52868.631 24/11/25,12:37:21,13,10,1, 12.0,1,1, 1.479, 10507.594, 399.135, 52868.605 24/11/25,12:37:21,14,10,1, 12.0,1,1, 1.479, 10507.585, 399.155, 52868.568 24/11/25,12:37:21,15,10,1, 12.0,1,1, 1.479, 10507.592, 399.144, 52868.591 24/11/25,12:37:21,16,10,1, 12.0,1,1, 1.479, 10507.590, 399.136, 52868.544 24/11/25,12:37:21,17,10,1, 12.0,1,1, 1.479, 10507.617, 399.147, 52868.578 24/11/25,12:37:21,18,10,1, 12.0,1,1, 1.479, 10507.588, 399.138, 52868.549 24/11/25,12:37:21,19,10,1, 12.0,1,1, 1.479, 10507.590, 399.137, 52868.619 24/11/25,12:37:22,00,10,1, 12.0,1,1, 1.482, 10507.584, 399.137, 52868.619 24/11/25,12:37:22,01,10,1, 12.0,1,1, 1.482, 10507.619, 399.167, 52868.654 24/11/25,12:37:22,02,10,1, 12.0,1,1, 1.482, 10507.633, 399.122, 52868.535 24/11/25,12:37:22,03,10,1, 12.0,1,1, 1.482, 10507.632, 399.121, 52868.561 24/11/25,12:37:22,04,10,1, 12.0,1,1, 1.482, 10507.612, 399.093, 52868.527 24/11/25,12:37:22,05,10,1, 12.0,1,1, 1.482, 10507.636, 399.118, 52868.631 24/11/25,12:37:22,06,10,1, 12.0,1,1, 1.482, 10507.608, 399.114, 52868.587 24/11/25,12:37:22,07,10,1, 12.0,1,1, 1.482, 10507.614, 399.125, 52868.622 24/11/25,12:37:22,08,10,1, 12.0,1,1, 1.482, 10507.624, 399.100, 52868.590 24/11/25,12:37:22,09,10,1, 12.0,1,1, 1.482, 10507.626, 399.118, 52868.596 24/11/25,12:37:22,10,10,1, 12.0,1,1, 1.482, 10507.617, 399.114, 52868.537 24/11/25,12:37:22,11,10,1, 12.0,1,1, 1.482, 10507.634, 399.104, 52868.498 24/11/25,12:37:22,12,10,1, 12.0,1,1, 1.482, 10507.651, 399.094, 52868.573 24/11/25,12:37:22,13,10,1, 12.0,1,1, 1.482, 10507.634, 399.094, 52868.582 24/11/25,12:37:22,14,10,1, 12.0,1,1, 1.482, 10507.629, 399.061, 52868.516 24/11/25,12:37:22,15,10,1, 12.0,1,1, 1.482, 10507.653, 399.082, 52868.649 24/11/25,12:37:22,16,10,1, 12.0,1,1, 1.482, 10507.636, 399.074, 52868.501 24/11/25,12:37:22,17,10,1, 12.0,1,1, 1.482, 10507.644, 399.094, 52868.607 24/11/25,12:37:22,18,10,1, 12.0,1,1, 1.482, 10507.648, 399.049, 52868.552 24/11/25,12:37:22,19,10,1, 12.0,1,1, 1.482, 10507.658, 399.078, 52868.573 24/11/25,12:37:23,00,10,1, 11.9,1,1, 1.477, 10507.650, 399.078, 52868.573 24/11/25,12:37:23,01,10,1, 11.9,1,1, 1.477, 10507.647, 399.051, 52868.605 24/11/25,12:37:23,02,10,1, 11.9,1,1, 1.477, 10507.652, 399.029, 52868.508 24/11/25,12:37:23,03,10,1, 11.9,1,1, 1.477, 10507.654, 399.050, 52868.575 24/11/25,12:37:23,04,10,1, 11.9,1,1, 1.477, 10507.660, 399.039, 52868.568 24/11/25,12:37:23,05,10,1, 11.9,1,1, 1.477, 10507.646, 399.038, 52868.549 24/11/25,12:37:23,06,10,1, 11.9,1,1, 1.477, 10507.654, 399.007, 52868.537 24/11/25,12:37:23,07,10,1, 11.9,1,1, 1.477, 10507.652, 399.036, 52868.562 24/11/25,12:37:23,08,10,1, 11.9,1,1, 1.477, 10507.644, 399.004, 52868.548 24/11/25,12:37:23,09,10,1, 11.9,1,1, 1.477, 10507.655, 399.009, 52868.541 24/11/25,12:37:23,10,10,1, 11.9,1,1, 1.477, 10507.637, 399.005, 52868.542 24/11/25,12:37:23,11,10,1, 11.9,1,1, 1.477, 10507.678, 398.997, 52868.502 24/11/25,12:37:23,12,10,1, 11.9,1,1, 1.477, 10507.642, 399.006, 52868.519 24/11/25,12:37:23,13,10,1, 11.9,1,1, 1.477, 10507.655, 399.008, 52868.551 24/11/25,12:37:23,14,10,1, 11.9,1,1, 1.477, 10507.664, 399.001, 52868.538 24/11/25,12:37:23,15,10,1, 11.9,1,1, 1.477, 10507.646, 399.002, 52868.527 24/11/25,12:37:23,16,10,1, 11.9,1,1, 1.477, 10507.629, 398.975, 52868.556 24/11/25,12:37:23,17,10,1, 11.9,1,1, 1.477, 10507.643, 398.996, 52868.478 24/11/25,12:37:23,18,10,1, 11.9,1,1, 1.477, 10507.650, 398.967, 52868.483 24/11/25,12:37:23,19,10,1, 11.9,1,1, 1.477, 10507.644, 398.980, 52868.548 24/11/25,12:37:24,00,10,1, 11.9,1,1, 1.478, 10507.642, 398.980, 52868.548 24/11/25,12:37:24,01,10,1, 11.9,1,1, 1.478, 10507.630, 398.987, 52868.482 24/11/25,12:37:24,02,10,1, 11.9,1,1, 1.478, 10507.627, 398.939, 52868.467 24/11/25,12:37:24,03,10,1, 11.9,1,1, 1.478, 10507.657, 398.945, 52868.550 24/11/25,12:37:24,04,10,1, 11.9,1,1, 1.478, 10507.618, 398.909, 52868.485 24/11/25,12:37:24,05,10,1, 11.9,1,1, 1.478, 10507.649, 398.943, 52868.558 24/11/25,12:37:24,06,10,1, 11.9,1,1, 1.478, 10507.644, 398.881, 52868.504 24/11/25,12:37:24,07,10,1, 11.9,1,1, 1.478, 10507.654, 398.935, 52868.540 24/11/25,12:37:24,08,10,1, 11.9,1,1, 1.478, 10507.637, 398.926, 52868.521 24/11/25,12:37:24,09,10,1, 11.9,1,1, 1.478, 10507.616, 398.916, 52868.523 24/11/25,12:37:24,10,10,1, 11.9,1,1, 1.478, 10507.631, 398.889, 52868.506 24/11/25,12:37:24,11,10,1, 11.9,1,1, 1.478, 10507.626, 398.912, 52868.470 24/11/25,12:37:24,12,10,1, 11.9,1,1, 1.478, 10507.621, 398.891, 52868.519 24/11/25,12:37:24,13,10,1, 11.9,1,1, 1.478, 10507.642, 398.935, 52868.554 24/11/25,12:37:24,14,10,1, 11.9,1,1, 1.478, 10507.654, 398.902, 52868.466 24/11/25,12:37:24,15,10,1, 11.9,1,1, 1.478, 10507.649, 398.949, 52868.533 24/11/25,12:37:24,16,10,1, 11.9,1,1, 1.478, 10507.660, 398.911, 52868.453 24/11/25,12:37:24,17,10,1, 11.9,1,1, 1.478, 10507.655, 398.944, 52868.459 24/11/25,12:37:24,18,10,1, 11.9,1,1, 1.478, 10507.631, 398.931, 52868.419 24/11/25,12:37:24,19,10,1, 11.9,1,1, 1.478, 10507.640, 398.967, 52868.565 24/11/25,12:37:25,00,10,1, 11.9,1,1, 1.478, 10507.634, 398.967, 52868.565 24/11/25,12:37:25,01,10,1, 11.9,1,1, 1.478, 10507.622, 398.992, 52868.502 24/11/25,12:37:25,02,10,1, 11.9,1,1, 1.478, 10507.637, 398.949, 52868.495 24/11/25,12:37:25,03,10,1, 11.9,1,1, 1.478, 10507.637, 398.955, 52868.452 24/11/25,12:37:25,04,10,1, 11.9,1,1, 1.478, 10507.630, 398.965, 52868.438 24/11/25,12:37:25,05,10,1, 11.9,1,1, 1.478, 10507.661, 398.964, 52868.456 24/11/25,12:37:25,06,10,1, 11.9,1,1, 1.478, 10507.630, 398.926, 52868.436 24/11/25,12:37:25,07,10,1, 11.9,1,1, 1.478, 10507.641, 398.962, 52868.553 24/11/25,12:37:25,08,10,1, 11.9,1,1, 1.478, 10507.618, 398.958, 52868.467 24/11/25,12:37:25,09,10,1, 11.9,1,1, 1.478, 10507.617, 398.961, 52868.501 24/11/25,12:37:25,10,10,1, 11.9,1,1, 1.478, 10507.637, 398.943, 52868.424 24/11/25,12:37:25,11,10,1, 11.9,1,1, 1.478, 10507.642, 398.966, 52868.440 24/11/25,12:37:25,12,10,1, 11.9,1,1, 1.478, 10507.625, 398.956, 52868.493 24/11/25,12:37:25,13,10,1, 11.9,1,1, 1.478, 10507.626, 398.977, 52868.513 24/11/25,12:37:25,14,10,1, 11.9,1,1, 1.478, 10507.618, 398.942, 52868.460 24/11/25,12:37:25,15,10,1, 11.9,1,1, 1.478, 10507.635, 398.981, 52868.440 24/11/25,12:37:25,16,10,1, 11.9,1,1, 1.478, 10507.602, 398.953, 52868.431 24/11/25,12:37:25,17,10,1, 11.9,1,1, 1.478, 10507.624, 398.996, 52868.417 24/11/25,12:37:25,18,10,1, 11.9,1,1, 1.478, 10507.639, 398.981, 52868.404 24/11/25,12:37:25,19,10,1, 11.9,1,1, 1.478, 10507.605, 399.002, 52868.366 24/11/25,12:37:26,00,10,1, 11.9,1,1, 1.478, 10507.600, 399.002, 52868.366 24/11/25,12:37:26,01,10,1, 11.9,1,1, 1.478, 10507.620, 399.003, 52868.412 24/11/25,12:37:26,02,10,1, 11.9,1,1, 1.478, 10507.594, 399.001, 52868.395 24/11/25,12:37:26,03,10,1, 11.9,1,1, 1.478, 10507.617, 399.020, 52868.405 24/11/25,12:37:26,04,10,1, 11.9,1,1, 1.478, 10507.608, 398.986, 52868.383 24/11/25,12:37:26,05,10,1, 11.9,1,1, 1.478, 10507.597, 399.008, 52868.407 24/11/25,12:37:26,06,10,1, 11.9,1,1, 1.478, 10507.580, 398.995, 52868.383 24/11/25,12:37:26,07,10,1, 11.9,1,1, 1.478, 10507.591, 399.017, 52868.409 24/11/25,12:37:26,08,10,1, 11.9,1,1, 1.478, 10507.586, 399.007, 52868.375 24/11/25,12:37:26,09,10,1, 11.9,1,1, 1.478, 10507.604, 399.024, 52868.347 24/11/25,12:37:26,10,10,1, 11.9,1,1, 1.478, 10507.598, 398.991, 52868.376 24/11/25,12:37:26,11,10,1, 11.9,1,1, 1.478, 10507.576, 398.998, 52868.370 24/11/25,12:37:26,12,10,1, 11.9,1,1, 1.478, 10507.581, 398.980, 52868.394 24/11/25,12:37:26,13,10,1, 11.9,1,1, 1.478, 10507.592, 398.989, 52868.390 24/11/25,12:37:26,14,10,1, 11.9,1,1, 1.478, 10507.579, 399.014, 52868.343 24/11/25,12:37:26,15,10,1, 11.9,1,1, 1.478, 10507.597, 399.012, 52868.392 24/11/25,12:37:26,16,10,1, 11.9,1,1, 1.478, 10507.574, 398.989, 52868.299 24/11/25,12:37:26,17,10,1, 11.9,1,1, 1.478, 10507.572, 399.020, 52868.363 24/11/25,12:37:26,18,10,1, 11.9,1,1, 1.478, 10507.596, 398.977, 52868.392 24/11/25,12:37:26,19,10,1, 11.9,1,1, 1.478, 10507.600, 399.006, 52868.368 24/11/25,12:37:27,00,11,1, 12.0,1,1, 1.476, 10507.592, 399.006, 52868.368 24/11/25,12:37:27,01,11,1, 12.0,1,1, 1.476, 10507.608, 398.996, 52868.322 24/11/25,12:37:27,02,11,1, 12.0,1,1, 1.476, 10507.606, 398.964, 52868.313 24/11/25,12:37:27,03,11,1, 12.0,1,1, 1.476, 10507.601, 399.013, 52868.440 24/11/25,12:37:27,04,11,1, 12.0,1,1, 1.476, 10507.576, 399.014, 52868.396 24/11/25,12:37:27,05,11,1, 12.0,1,1, 1.476, 10507.591, 399.014, 52868.345 24/11/25,12:37:27,06,11,1, 12.0,1,1, 1.476, 10507.573, 398.990, 52868.334 24/11/25,12:37:27,07,11,1, 12.0,1,1, 1.476, 10507.598, 399.008, 52868.319 24/11/25,12:37:27,08,11,1, 12.0,1,1, 1.476, 10507.579, 398.995, 52868.341 24/11/25,12:37:27,09,11,1, 12.0,1,1, 1.476, 10507.591, 399.027, 52868.346 24/11/25,12:37:27,10,11,1, 12.0,1,1, 1.476, 10507.602, 399.008, 52868.352 24/11/25,12:37:27,11,11,1, 12.0,1,1, 1.476, 10507.581, 399.006, 52868.301 24/11/25,12:37:27,12,11,1, 12.0,1,1, 1.476, 10507.610, 398.990, 52868.345 24/11/25,12:37:27,13,11,1, 12.0,1,1, 1.476, 10507.588, 399.032, 52868.285 24/11/25,12:37:27,14,11,1, 12.0,1,1, 1.476, 10507.591, 399.035, 52868.336 24/11/25,12:37:27,15,11,1, 12.0,1,1, 1.476, 10507.588, 399.030, 52868.330 24/11/25,12:37:27,16,11,1, 12.0,1,1, 1.476, 10507.604, 399.009, 52868.308 24/11/25,12:37:27,17,11,1, 12.0,1,1, 1.476, 10507.621, 399.037, 52868.321 24/11/25,12:37:27,18,11,1, 12.0,1,1, 1.476, 10507.598, 399.042, 52868.312 24/11/25,12:37:27,19,11,1, 12.0,1,1, 1.476, 10507.615, 399.073, 52868.285 24/11/25,12:37:28,00,10,1, 11.9,1,1, 1.480, 10507.609, 399.073, 52868.285 24/11/25,12:37:28,01,10,1, 11.9,1,1, 1.480, 10507.635, 399.083, 52868.309 24/11/25,12:37:28,02,10,1, 11.9,1,1, 1.480, 10507.609, 399.035, 52868.270 24/11/25,12:37:28,03,10,1, 11.9,1,1, 1.480, 10507.613, 399.048, 52868.306 24/11/25,12:37:28,04,10,1, 11.9,1,1, 1.480, 10507.617, 399.067, 52868.335 24/11/25,12:37:28,05,10,1, 11.9,1,1, 1.480, 10507.601, 399.061, 52868.317 24/11/25,12:37:28,06,10,1, 11.9,1,1, 1.480, 10507.614, 399.056, 52868.260 24/11/25,12:37:28,07,10,1, 11.9,1,1, 1.480, 10507.606, 399.081, 52868.254 24/11/25,12:37:28,08,10,1, 11.9,1,1, 1.480, 10507.609, 399.056, 52868.333 24/11/25,12:37:28,09,10,1, 11.9,1,1, 1.480, 10507.599, 399.033, 52868.256 24/11/25,12:37:28,10,10,1, 11.9,1,1, 1.480, 10507.573, 399.016, 52868.190 24/11/25,12:37:28,11,10,1, 11.9,1,1, 1.480, 10507.599, 399.025, 52868.331 24/11/25,12:37:28,12,10,1, 11.9,1,1, 1.480, 10507.591, 399.014, 52868.279 24/11/25,12:37:28,13,10,1, 11.9,1,1, 1.480, 10507.601, 399.006, 52868.248 24/11/25,12:37:28,14,10,1, 11.9,1,1, 1.480, 10507.603, 399.026, 52868.235 24/11/25,12:37:28,15,10,1, 11.9,1,1, 1.480, 10507.581, 399.003, 52868.241 24/11/25,12:37:28,16,10,1, 11.9,1,1, 1.480, 10507.579, 399.009, 52868.241 24/11/25,12:37:28,17,10,1, 11.9,1,1, 1.480, 10507.566, 398.985, 52868.189 24/11/25,12:37:28,18,10,1, 11.9,1,1, 1.480, 10507.565, 398.993, 52868.217 24/11/25,12:37:28,19,10,1, 11.9,1,1, 1.480, 10507.609, 398.999, 52868.194 24/11/25,12:37:29,00,10,1, 12.0,1,1, 1.480, 10507.609, 398.999, 52868.194 24/11/25,12:37:29,01,10,1, 12.0,1,1, 1.480, 10507.570, 398.985, 52868.222 24/11/25,12:37:29,02,10,1, 12.0,1,1, 1.480, 10507.579, 399.013, 52868.248 24/11/25,12:37:29,03,10,1, 12.0,1,1, 1.480, 10507.574, 399.019, 52868.207 24/11/25,12:37:29,04,10,1, 12.0,1,1, 1.480, 10507.569, 399.027, 52868.228 24/11/25,12:37:29,05,10,1, 12.0,1,1, 1.480, 10507.586, 399.005, 52868.184 24/11/25,12:37:29,06,10,1, 12.0,1,1, 1.480, 10507.562, 399.022, 52868.218 24/11/25,12:37:29,07,10,1, 12.0,1,1, 1.480, 10507.545, 398.996, 52868.153 24/11/25,12:37:29,08,10,1, 12.0,1,1, 1.480, 10507.549, 398.993, 52868.194 24/11/25,12:37:29,09,10,1, 12.0,1,1, 1.480, 10507.557, 399.003, 52868.212 24/11/25,12:37:29,10,10,1, 12.0,1,1, 1.480, 10507.556, 399.017, 52868.205 24/11/25,12:37:29,11,10,1, 12.0,1,1, 1.480, 10507.527, 398.995, 52868.190 24/11/25,12:37:29,12,10,1, 12.0,1,1, 1.480, 10507.541, 399.002, 52868.219 24/11/25,12:37:29,13,10,1, 12.0,1,1, 1.480, 10507.557, 398.998, 52868.194 24/11/25,12:37:29,14,10,1, 12.0,1,1, 1.480, 10507.543, 399.015, 52868.188 24/11/25,12:37:29,15,10,1, 12.0,1,1, 1.480, 10507.571, 398.998, 52868.183 24/11/25,12:37:29,16,10,1, 12.0,1,1, 1.480, 10507.537, 398.998, 52868.199 24/11/25,12:37:29,17,10,1, 12.0,1,1, 1.480, 10507.536, 398.989, 52868.203 24/11/25,12:37:29,18,10,1, 12.0,1,1, 1.480, 10507.560, 399.017, 52868.216 24/11/25,12:37:29,19,10,1, 12.0,1,1, 1.480, 10507.549, 399.018, 52868.228 24/11/25,12:37:30,00,11,1, 11.9,1,1, 1.480, 10507.542, 399.018, 52868.228 24/11/25,12:37:30,01,11,1, 11.9,1,1, 1.480, 10507.579, 399.021, 52868.209 24/11/25,12:37:30,02,11,1, 11.9,1,1, 1.480, 10507.556, 399.017, 52868.194 24/11/25,12:37:30,03,11,1, 11.9,1,1, 1.480, 10507.587, 399.020, 52868.181 24/11/25,12:37:30,04,11,1, 11.9,1,1, 1.480, 10507.596, 399.024, 52868.221 24/11/25,12:37:30,05,11,1, 11.9,1,1, 1.480, 10507.577, 399.036, 52868.194 24/11/25,12:37:30,06,11,1, 11.9,1,1, 1.480, 10507.593, 399.058, 52868.184 24/11/25,12:37:30,07,11,1, 11.9,1,1, 1.480, 10507.560, 399.030, 52868.152 24/11/25,12:37:30,08,11,1, 11.9,1,1, 1.480, 10507.584, 399.061, 52868.166 24/11/25,12:37:30,09,11,1, 11.9,1,1, 1.480, 10507.576, 399.050, 52868.184 24/11/25,12:37:30,10,11,1, 11.9,1,1, 1.480, 10507.551, 399.025, 52868.130 24/11/25,12:37:30,11,11,1, 11.9,1,1, 1.480, 10507.579, 399.009, 52868.175 24/11/25,12:37:30,12,11,1, 11.9,1,1, 1.480, 10507.573, 399.045, 52868.164 24/11/25,12:37:30,13,11,1, 11.9,1,1, 1.480, 10507.550, 399.039, 52868.111 24/11/25,12:37:30,14,11,1, 11.9,1,1, 1.480, 10507.577, 399.077, 52868.156 24/11/25,12:37:30,15,11,1, 11.9,1,1, 1.480, 10507.551, 399.050, 52868.167 24/11/25,12:37:30,16,11,1, 11.9,1,1, 1.480, 10507.554, 399.080, 52868.097 24/11/25,12:37:30,17,11,1, 11.9,1,1, 1.480, 10507.560, 399.043, 52868.045 24/11/25,12:37:30,18,11,1, 11.9,1,1, 1.480, 10507.596, 399.082, 52868.223 24/11/25,12:37:30,19,11,1, 11.9,1,1, 1.480, 10507.583, 399.054, 52868.201 24/11/25,12:37:31,00,11,1, 11.9,1,1, 1.481, 10507.575, 399.054, 52868.201 24/11/25,12:37:31,01,11,1, 11.9,1,1, 1.481, 10507.576, 399.054, 52868.141 24/11/25,12:37:31,02,11,1, 11.9,1,1, 1.481, 10507.580, 399.100, 52868.115 24/11/25,12:37:31,03,11,1, 11.9,1,1, 1.481, 10507.571, 399.095, 52868.069 24/11/25,12:37:31,04,11,1, 11.9,1,1, 1.481, 10507.602, 399.101, 52868.136 24/11/25,12:37:31,05,11,1, 11.9,1,1, 1.481, 10507.587, 399.067, 52868.059 24/11/25,12:37:31,06,11,1, 11.9,1,1, 1.481, 10507.590, 399.100, 52868.080 24/11/25,12:37:31,07,11,1, 11.9,1,1, 1.481, 10507.590, 399.101, 52868.026 24/11/25,12:37:31,08,11,1, 11.9,1,1, 1.481, 10507.614, 399.118, 52868.079 24/11/25,12:37:31,09,11,1, 11.9,1,1, 1.481, 10507.604, 399.103, 52868.030 24/11/25,12:37:31,10,11,1, 11.9,1,1, 1.481, 10507.613, 399.124, 52868.055 24/11/25,12:37:31,11,11,1, 11.9,1,1, 1.481, 10507.612, 399.106, 52868.093 24/11/25,12:37:31,12,11,1, 11.9,1,1, 1.481, 10507.608, 399.110, 52868.082 24/11/25,12:37:31,13,11,1, 11.9,1,1, 1.481, 10507.597, 399.089, 52867.999 24/11/25,12:37:31,14,11,1, 11.9,1,1, 1.481, 10507.583, 399.093, 52868.038 24/11/25,12:37:31,15,11,1, 11.9,1,1, 1.481, 10507.562, 399.055, 52868.031 24/11/25,12:37:31,16,11,1, 11.9,1,1, 1.481, 10507.556, 399.085, 52868.065 24/11/25,12:37:31,17,11,1, 11.9,1,1, 1.481, 10507.531, 399.044, 52868.037 24/11/25,12:37:31,18,11,1, 11.9,1,1, 1.481, 10507.518, 399.061, 52868.006 24/11/25,12:37:31,19,11,1, 11.9,1,1, 1.481, 10507.527, 399.057, 52868.038 24/11/25,12:37:32,00,11,1, 12.0,1,1, 1.482, 10507.525, 399.057, 52868.038 24/11/25,12:37:32,01,11,1, 12.0,1,1, 1.482, 10507.518, 399.045, 52868.020 24/11/25,12:37:32,02,11,1, 12.0,1,1, 1.482, 10507.518, 399.064, 52867.908 24/11/25,12:37:32,03,11,1, 12.0,1,1, 1.482, 10507.519, 399.073, 52867.982 24/11/25,12:37:32,04,11,1, 12.0,1,1, 1.482, 10507.531, 399.110, 52867.975 24/11/25,12:37:32,05,11,1, 12.0,1,1, 1.482, 10507.502, 399.107, 52867.915 24/11/25,12:37:32,06,11,1, 12.0,1,1, 1.482, 10507.506, 399.150, 52867.954 24/11/25,12:37:32,07,11,1, 12.0,1,1, 1.482, 10507.496, 399.163, 52867.890 24/11/25,12:37:32,08,11,1, 12.0,1,1, 1.482, 10507.516, 399.200, 52867.943 24/11/25,12:37:32,09,11,1, 12.0,1,1, 1.482, 10507.487, 399.179, 52868.005 24/11/25,12:37:32,10,11,1, 12.0,1,1, 1.482, 10507.493, 399.185, 52867.995 24/11/25,12:37:32,11,11,1, 12.0,1,1, 1.482, 10507.465, 399.162, 52867.940 24/11/25,12:37:32,12,11,1, 12.0,1,1, 1.482, 10507.487, 399.176, 52867.976 24/11/25,12:37:32,13,11,1, 12.0,1,1, 1.482, 10507.466, 399.160, 52867.938 24/11/25,12:37:32,14,11,1, 12.0,1,1, 1.482, 10507.461, 399.217, 52867.989 24/11/25,12:37:32,15,11,1, 12.0,1,1, 1.482, 10507.443, 399.187, 52867.917 24/11/25,12:37:32,16,11,1, 12.0,1,1, 1.482, 10507.460, 399.197, 52867.957 24/11/25,12:37:32,17,11,1, 12.0,1,1, 1.482, 10507.464, 399.181, 52867.930 24/11/25,12:37:32,18,11,1, 12.0,1,1, 1.482, 10507.468, 399.197, 52867.981 24/11/25,12:37:32,19,11,1, 12.0,1,1, 1.482, 10507.447, 399.168, 52867.965 24/11/25,12:37:33,00,11,1, 11.9,1,1, 1.478, 10507.442, 399.168, 52867.965 24/11/25,12:37:33,01,11,1, 11.9,1,1, 1.478, 10507.465, 399.171, 52867.948 24/11/25,12:37:33,02,11,1, 11.9,1,1, 1.478, 10507.471, 399.170, 52867.891 24/11/25,12:37:33,03,11,1, 11.9,1,1, 1.478, 10507.470, 399.144, 52868.059 24/11/25,12:37:33,04,11,1, 11.9,1,1, 1.478, 10507.448, 399.161, 52868.076 24/11/25,12:37:33,05,11,1, 11.9,1,1, 1.478, 10507.423, 399.103, 52868.023 24/11/25,12:37:33,06,11,1, 11.9,1,1, 1.478, 10507.427, 399.112, 52868.044 24/11/25,12:37:33,07,11,1, 11.9,1,1, 1.478, 10507.430, 399.085, 52868.066 24/11/25,12:37:33,08,11,1, 11.9,1,1, 1.478, 10507.418, 399.104, 52868.004 24/11/25,12:37:33,09,11,1, 11.9,1,1, 1.478, 10507.434, 399.115, 52867.956 24/11/25,12:37:33,10,11,1, 11.9,1,1, 1.478, 10507.439, 399.114, 52868.014 24/11/25,12:37:33,11,11,1, 11.9,1,1, 1.478, 10507.438, 399.120, 52867.955 24/11/25,12:37:33,12,11,1, 11.9,1,1, 1.478, 10507.426, 399.131, 52867.950 24/11/25,12:37:33,13,11,1, 11.9,1,1, 1.478, 10507.396, 399.099, 52867.968 24/11/25,12:37:33,14,11,1, 11.9,1,1, 1.478, 10507.388, 399.124, 52867.983 24/11/25,12:37:33,15,11,1, 11.9,1,1, 1.478, 10507.378, 399.092, 52868.040 24/11/25,12:37:33,16,11,1, 11.9,1,1, 1.478, 10507.393, 399.118, 52868.067 24/11/25,12:37:33,17,11,1, 11.9,1,1, 1.478, 10507.387, 399.116, 52868.021 24/11/25,12:37:33,18,11,1, 11.9,1,1, 1.478, 10507.413, 399.123, 52868.002 24/11/25,12:37:33,19,11,1, 11.9,1,1, 1.478, 10507.369, 399.114, 52867.987 24/11/25,12:37:34,00,11,1, 11.8,1,1, 1.480, 10507.367, 399.114, 52867.987 24/11/25,12:37:34,01,11,1, 11.8,1,1, 1.480, 10507.382, 399.106, 52868.009 24/11/25,12:37:34,02,11,1, 11.8,1,1, 1.480, 10507.388, 399.146, 52868.018 24/11/25,12:37:34,03,11,1, 11.8,1,1, 1.480, 10507.365, 399.111, 52867.967 24/11/25,12:37:34,04,11,1, 11.8,1,1, 1.480, 10507.419, 399.123, 52868.083 24/11/25,12:37:34,05,11,1, 11.8,1,1, 1.480, 10507.365, 399.134, 52868.087 24/11/25,12:37:34,06,11,1, 11.8,1,1, 1.480, 10507.362, 399.146, 52868.076 24/11/25,12:37:34,07,11,1, 11.8,1,1, 1.480, 10507.393, 399.092, 52868.013 24/11/25,12:37:34,08,11,1, 11.8,1,1, 1.480, 10507.378, 399.105, 52868.079 24/11/25,12:37:34,09,11,1, 11.8,1,1, 1.480, 10507.377, 399.111, 52868.004 24/11/25,12:37:34,10,11,1, 11.8,1,1, 1.480, 10507.417, 399.160, 52867.997 24/11/25,12:37:34,11,11,1, 11.8,1,1, 1.480, 10507.413, 399.150, 52867.985 24/11/25,12:37:34,12,11,1, 11.8,1,1, 1.480, 10507.447, 399.166, 52868.061 24/11/25,12:37:34,13,11,1, 11.8,1,1, 1.480, 10507.445, 399.129, 52867.996 24/11/25,12:37:34,14,11,1, 11.8,1,1, 1.480, 10507.409, 399.165, 52868.034 24/11/25,12:37:34,15,11,1, 11.8,1,1, 1.480, 10507.448, 399.134, 52867.957 24/11/25,12:37:34,16,11,1, 11.8,1,1, 1.480, 10507.441, 399.179, 52868.107 24/11/25,12:37:34,17,11,1, 11.8,1,1, 1.480, 10507.459, 399.131, 52867.987 24/11/25,12:37:34,18,11,1, 11.8,1,1, 1.480, 10507.430, 399.202, 52868.056 24/11/25,12:37:34,19,11,1, 11.8,1,1, 1.480, 10507.424, 399.156, 52867.997 24/11/25,12:37:35,00,11,1, 11.9,1,1, 1.480, 10507.417, 399.156, 52867.997 24/11/25,12:37:35,01,11,1, 11.9,1,1, 1.480, 10507.421, 399.159, 52867.989 24/11/25,12:37:35,02,11,1, 11.9,1,1, 1.480, 10507.418, 399.161, 52868.027 24/11/25,12:37:35,03,11,1, 11.9,1,1, 1.480, 10507.372, 399.135, 52867.987 24/11/25,12:37:35,04,11,1, 11.9,1,1, 1.480, 10507.397, 399.153, 52868.021 24/11/25,12:37:35,05,11,1, 11.9,1,1, 1.480, 10507.401, 399.146, 52868.015 24/11/25,12:37:35,06,11,1, 11.9,1,1, 1.480, 10507.430, 399.151, 52868.069 24/11/25,12:37:35,07,11,1, 11.9,1,1, 1.480, 10507.446, 399.165, 52868.075 24/11/25,12:37:35,08,11,1, 11.9,1,1, 1.480, 10507.483, 399.168, 52868.085 24/11/25,12:37:35,09,11,1, 11.9,1,1, 1.480, 10507.467, 399.158, 52868.001 24/11/25,12:37:35,10,11,1, 11.9,1,1, 1.480, 10507.478, 399.177, 52868.081 24/11/25,12:37:35,11,11,1, 11.9,1,1, 1.480, 10507.479, 399.153, 52868.070 24/11/25,12:37:35,12,11,1, 11.9,1,1, 1.480, 10507.463, 399.151, 52868.069 24/11/25,12:37:35,13,11,1, 11.9,1,1, 1.480, 10507.438, 399.153, 52868.091 24/11/25,12:37:35,14,11,1, 11.9,1,1, 1.480, 10507.463, 399.169, 52868.031 24/11/25,12:37:35,15,11,1, 11.9,1,1, 1.480, 10507.446, 399.153, 52868.093 24/11/25,12:37:35,16,11,1, 11.9,1,1, 1.480, 10507.465, 399.197, 52868.102 24/11/25,12:37:35,17,11,1, 11.9,1,1, 1.480, 10507.468, 399.177, 52868.105 24/11/25,12:37:35,18,11,1, 11.9,1,1, 1.480, 10507.493, 399.215, 52868.131 24/11/25,12:37:35,19,11,1, 11.9,1,1, 1.480, 10507.445, 399.169, 52868.074 24/11/25,12:37:36,00,11,1, 11.9,1,1, 1.478, 10507.442, 399.169, 52868.074 24/11/25,12:37:36,01,11,1, 11.9,1,1, 1.478, 10507.489, 399.210, 52868.039 24/11/25,12:37:36,02,11,1, 11.9,1,1, 1.478, 10507.473, 399.213, 52868.175 24/11/25,12:37:36,03,11,1, 11.9,1,1, 1.478, 10507.477, 399.208, 52868.071 24/11/25,12:37:36,04,11,1, 11.9,1,1, 1.478, 10507.504, 399.215, 52868.182 24/11/25,12:37:36,05,11,1, 11.9,1,1, 1.478, 10507.475, 399.213, 52868.118 24/11/25,12:37:36,06,11,1, 11.9,1,1, 1.478, 10507.482, 399.193, 52868.118 24/11/25,12:37:36,07,11,1, 11.9,1,1, 1.478, 10507.475, 399.171, 52868.056 24/11/25,12:37:36,08,11,1, 11.9,1,1, 1.478, 10507.492, 399.185, 52868.084 24/11/25,12:37:36,09,11,1, 11.9,1,1, 1.478, 10507.500, 399.200, 52868.059 24/11/25,12:37:36,10,11,1, 11.9,1,1, 1.478, 10507.514, 399.210, 52868.118 24/11/25,12:37:36,11,11,1, 11.9,1,1, 1.478, 10507.478, 399.187, 52868.109 24/11/25,12:37:36,12,11,1, 11.9,1,1, 1.478, 10507.486, 399.204, 52868.128 24/11/25,12:37:36,13,11,1, 11.9,1,1, 1.478, 10507.498, 399.188, 52868.098 24/11/25,12:37:36,14,11,1, 11.9,1,1, 1.478, 10507.466, 399.195, 52868.120 24/11/25,12:37:36,15,11,1, 11.9,1,1, 1.478, 10507.482, 399.183, 52868.065 24/11/25,12:37:36,16,11,1, 11.9,1,1, 1.478, 10507.507, 399.219, 52868.135 24/11/25,12:37:36,17,11,1, 11.9,1,1, 1.478, 10507.472, 399.201, 52868.171 24/11/25,12:37:36,18,11,1, 11.9,1,1, 1.478, 10507.481, 399.247, 52868.167 24/11/25,12:37:36,19,11,1, 11.9,1,1, 1.478, 10507.476, 399.220, 52868.073 24/11/25,12:37:37,00,11,1, 11.9,1,1, 1.480, 10507.475, 399.220, 52868.073 24/11/25,12:37:37,01,11,1, 11.9,1,1, 1.480, 10507.482, 399.188, 52868.144 24/11/25,12:37:37,02,11,1, 11.9,1,1, 1.480, 10507.458, 399.213, 52868.103 24/11/25,12:37:37,03,11,1, 11.9,1,1, 1.480, 10507.447, 399.224, 52868.103 24/11/25,12:37:37,04,11,1, 11.9,1,1, 1.480, 10507.483, 399.219, 52868.136 24/11/25,12:37:37,05,11,1, 11.9,1,1, 1.480, 10507.468, 399.208, 52868.128 24/11/25,12:37:37,06,11,1, 11.9,1,1, 1.480, 10507.505, 399.227, 52868.142 24/11/25,12:37:37,07,11,1, 11.9,1,1, 1.480, 10507.469, 399.214, 52868.150 24/11/25,12:37:37,08,11,1, 11.9,1,1, 1.480, 10507.468, 399.221, 52868.135 24/11/25,12:37:37,09,11,1, 11.9,1,1, 1.480, 10507.486, 399.207, 52868.097 24/11/25,12:37:37,10,11,1, 11.9,1,1, 1.480, 10507.464, 399.233, 52868.188 24/11/25,12:37:37,11,11,1, 11.9,1,1, 1.480, 10507.465, 399.210, 52868.137 24/11/25,12:37:37,12,11,1, 11.9,1,1, 1.480, 10507.477, 399.222, 52868.120 24/11/25,12:37:37,13,11,1, 11.9,1,1, 1.480, 10507.458, 399.204, 52868.133 24/11/25,12:37:37,14,11,1, 11.9,1,1, 1.480, 10507.489, 399.221, 52868.152 24/11/25,12:37:37,15,11,1, 11.9,1,1, 1.480, 10507.478, 399.227, 52868.159 24/11/25,12:37:37,16,11,1, 11.9,1,1, 1.480, 10507.460, 399.207, 52868.120 24/11/25,12:37:37,17,11,1, 11.9,1,1, 1.480, 10507.485, 399.202, 52868.138 24/11/25,12:37:37,18,11,1, 11.9,1,1, 1.480, 10507.469, 399.214, 52868.153 24/11/25,12:37:37,19,11,1, 11.9,1,1, 1.480, 10507.445, 399.212, 52868.116 24/11/25,12:37:38,00,11,1, 11.9,1,1, 1.483, 10507.442, 399.212, 52868.116 24/11/25,12:37:38,01,11,1, 11.9,1,1, 1.483, 10507.465, 399.220, 52868.162 24/11/25,12:37:38,02,11,1, 11.9,1,1, 1.483, 10507.473, 399.245, 52868.249 24/11/25,12:37:38,03,11,1, 11.9,1,1, 1.483, 10507.437, 399.224, 52868.188 24/11/25,12:37:38,04,11,1, 11.9,1,1, 1.483, 10507.459, 399.251, 52868.214 24/11/25,12:37:38,05,11,1, 11.9,1,1, 1.483, 10507.426, 399.228, 52868.241 24/11/25,12:37:38,06,11,1, 11.9,1,1, 1.483, 10507.461, 399.242, 52868.129 24/11/25,12:37:38,07,11,1, 11.9,1,1, 1.483, 10507.410, 399.231, 52868.163 24/11/25,12:37:38,08,11,1, 11.9,1,1, 1.483, 10507.420, 399.267, 52868.205 24/11/25,12:37:38,09,11,1, 11.9,1,1, 1.483, 10507.431, 399.249, 52868.239 24/11/25,12:37:38,10,11,1, 11.9,1,1, 1.483, 10507.422, 399.247, 52868.253 24/11/25,12:37:38,11,11,1, 11.9,1,1, 1.483, 10507.418, 399.216, 52868.214 24/11/25,12:37:38,12,11,1, 11.9,1,1, 1.483, 10507.406, 399.192, 52868.220 24/11/25,12:37:38,13,11,1, 11.9,1,1, 1.483, 10507.414, 399.183, 52868.189 24/11/25,12:37:38,14,11,1, 11.9,1,1, 1.483, 10507.388, 399.217, 52868.195 24/11/25,12:37:38,15,11,1, 11.9,1,1, 1.483, 10507.408, 399.195, 52868.165 24/11/25,12:37:38,16,11,1, 11.9,1,1, 1.483, 10507.397, 399.221, 52868.119 24/11/25,12:37:38,17,11,1, 11.9,1,1, 1.483, 10507.384, 399.218, 52868.135 24/11/25,12:37:38,18,11,1, 11.9,1,1, 1.483, 10507.429, 399.218, 52868.206 24/11/25,12:37:38,19,11,1, 11.9,1,1, 1.483, 10507.393, 399.230, 52868.231 24/11/25,12:37:39,00,11,1, 11.9,1,1, 1.478, 10507.392, 399.230, 52868.231 24/11/25,12:37:39,01,11,1, 11.9,1,1, 1.478, 10507.402, 399.233, 52868.292 24/11/25,12:37:39,02,11,1, 11.9,1,1, 1.478, 10507.384, 399.258, 52868.305 24/11/25,12:37:39,03,11,1, 11.9,1,1, 1.478, 10507.399, 399.247, 52868.314 24/11/25,12:37:39,04,11,1, 11.9,1,1, 1.478, 10507.391, 399.250, 52868.327 24/11/25,12:37:39,05,11,1, 11.9,1,1, 1.478, 10507.379, 399.230, 52868.319 24/11/25,12:37:39,06,11,1, 11.9,1,1, 1.478, 10507.385, 399.257, 52868.374 24/11/25,12:37:39,07,11,1, 11.9,1,1, 1.478, 10507.370, 399.215, 52868.305 24/11/25,12:37:39,08,11,1, 11.9,1,1, 1.478, 10507.402, 399.222, 52868.276 24/11/25,12:37:39,09,11,1, 11.9,1,1, 1.478, 10507.397, 399.197, 52868.280 24/11/25,12:37:39,10,11,1, 11.9,1,1, 1.478, 10507.391, 399.221, 52868.293 24/11/25,12:37:39,11,11,1, 11.9,1,1, 1.478, 10507.374, 399.184, 52868.366 24/11/25,12:37:39,12,11,1, 11.9,1,1, 1.478, 10507.392, 399.200, 52868.416 24/11/25,12:37:39,13,11,1, 11.9,1,1, 1.478, 10507.384, 399.189, 52868.363 24/11/25,12:37:39,14,11,1, 11.9,1,1, 1.478, 10507.402, 399.222, 52868.371 24/11/25,12:37:39,15,11,1, 11.9,1,1, 1.478, 10507.385, 399.197, 52868.391 24/11/25,12:37:39,16,11,1, 11.9,1,1, 1.478, 10507.370, 399.216, 52868.377 24/11/25,12:37:39,17,11,1, 11.9,1,1, 1.478, 10507.375, 399.229, 52868.416 24/11/25,12:37:39,18,11,1, 11.9,1,1, 1.478, 10507.388, 399.200, 52868.483 24/11/25,12:37:39,19,11,1, 11.9,1,1, 1.478, 10507.377, 399.231, 52868.383 24/11/25,12:37:40,00,11,1, 12.0,1,1, 1.477, 10507.375, 399.231, 52868.383 24/11/25,12:37:40,01,11,1, 12.0,1,1, 1.477, 10507.390, 399.217, 52868.388 24/11/25,12:37:40,02,11,1, 12.0,1,1, 1.477, 10507.357, 399.253, 52868.378 24/11/25,12:37:40,03,11,1, 12.0,1,1, 1.477, 10507.354, 399.224, 52868.343 24/11/25,12:37:40,04,11,1, 12.0,1,1, 1.477, 10507.364, 399.231, 52868.372 24/11/25,12:37:40,05,11,1, 12.0,1,1, 1.477, 10507.361, 399.216, 52868.408 24/11/25,12:37:40,06,11,1, 12.0,1,1, 1.477, 10507.345, 399.250, 52868.387 24/11/25,12:37:40,07,11,1, 12.0,1,1, 1.477, 10507.351, 399.249, 52868.474 24/11/25,12:37:40,08,11,1, 12.0,1,1, 1.477, 10507.341, 399.266, 52868.556 24/11/25,12:37:40,09,11,1, 12.0,1,1, 1.477, 10507.310, 399.229, 52868.395 24/11/25,12:37:40,10,11,1, 12.0,1,1, 1.477, 10507.321, 399.251, 52868.493 24/11/25,12:37:40,11,11,1, 12.0,1,1, 1.477, 10507.331, 399.241, 52868.458 24/11/25,12:37:40,12,11,1, 12.0,1,1, 1.477, 10507.332, 399.267, 52868.474 24/11/25,12:37:40,13,11,1, 12.0,1,1, 1.477, 10507.317, 399.240, 52868.363 24/11/25,12:37:40,14,11,1, 12.0,1,1, 1.477, 10507.338, 399.259, 52868.445 24/11/25,12:37:40,15,11,1, 12.0,1,1, 1.477, 10507.374, 399.241, 52868.357 24/11/25,12:37:40,16,11,1, 12.0,1,1, 1.477, 10507.343, 399.271, 52868.371 24/11/25,12:37:40,17,11,1, 12.0,1,1, 1.477, 10507.332, 399.229, 52868.379 24/11/25,12:37:40,18,11,1, 12.0,1,1, 1.477, 10507.328, 399.257, 52868.503 24/11/25,12:37:40,19,11,1, 12.0,1,1, 1.477, 10507.320, 399.251, 52868.372 24/11/25,12:37:41,00,11,1, 11.9,1,1, 1.478, 10507.317, 399.251, 52868.372 24/11/25,12:37:41,01,11,1, 11.9,1,1, 1.478, 10507.324, 399.285, 52868.465 24/11/25,12:37:41,02,11,1, 11.9,1,1, 1.478, 10507.341, 399.290, 52868.494 24/11/25,12:37:41,03,11,1, 11.9,1,1, 1.478, 10507.355, 399.286, 52868.455 24/11/25,12:37:41,04,11,1, 11.9,1,1, 1.478, 10507.355, 399.318, 52868.450 24/11/25,12:37:41,05,11,1, 11.9,1,1, 1.478, 10507.333, 399.308, 52868.488 24/11/25,12:37:41,06,11,1, 11.9,1,1, 1.478, 10507.354, 399.301, 52868.404 24/11/25,12:37:41,07,11,1, 11.9,1,1, 1.478, 10507.357, 399.268, 52868.423 24/11/25,12:37:41,08,11,1, 11.9,1,1, 1.478, 10507.344, 399.301, 52868.471 24/11/25,12:37:41,09,11,1, 11.9,1,1, 1.478, 10507.333, 399.301, 52868.499 24/11/25,12:37:41,10,11,1, 11.9,1,1, 1.478, 10507.349, 399.342, 52868.428 24/11/25,12:37:41,11,11,1, 11.9,1,1, 1.478, 10507.340, 399.335, 52868.443 24/11/25,12:37:41,12,11,1, 11.9,1,1, 1.478, 10507.355, 399.311, 52868.399 24/11/25,12:37:41,13,11,1, 11.9,1,1, 1.478, 10507.342, 399.295, 52868.506 24/11/25,12:37:41,14,11,1, 11.9,1,1, 1.478, 10507.347, 399.318, 52868.431 24/11/25,12:37:41,15,11,1, 11.9,1,1, 1.478, 10507.345, 399.312, 52868.504 24/11/25,12:37:41,16,11,1, 11.9,1,1, 1.478, 10507.358, 399.332, 52868.503 24/11/25,12:37:41,17,11,1, 11.9,1,1, 1.478, 10507.353, 399.319, 52868.497 24/11/25,12:37:41,18,11,1, 11.9,1,1, 1.478, 10507.369, 399.337, 52868.441 24/11/25,12:37:41,19,11,1, 11.9,1,1, 1.478, 10507.342, 399.345, 52868.486 24/11/25,12:37:42,00,11,1, 11.9,1,1, 1.479, 10507.333, 399.345, 52868.486 24/11/25,12:37:42,01,11,1, 11.9,1,1, 1.479, 10507.347, 399.345, 52868.587 24/11/25,12:37:42,02,11,1, 11.9,1,1, 1.479, 10507.375, 399.360, 52868.600 24/11/25,12:37:42,03,11,1, 11.9,1,1, 1.479, 10507.343, 399.362, 52868.605 24/11/25,12:37:42,04,11,1, 11.9,1,1, 1.479, 10507.356, 399.373, 52868.559 24/11/25,12:37:42,05,11,1, 11.9,1,1, 1.479, 10507.357, 399.360, 52868.486 24/11/25,12:37:42,06,11,1, 11.9,1,1, 1.479, 10507.362, 399.400, 52868.573 24/11/25,12:37:42,07,11,1, 11.9,1,1, 1.479, 10507.357, 399.367, 52868.548 24/11/25,12:37:42,08,11,1, 11.9,1,1, 1.479, 10507.359, 399.380, 52868.574 24/11/25,12:37:42,09,11,1, 11.9,1,1, 1.479, 10507.355, 399.368, 52868.645 24/11/25,12:37:42,10,11,1, 11.9,1,1, 1.479, 10507.347, 399.411, 52868.613 24/11/25,12:37:42,11,11,1, 11.9,1,1, 1.479, 10507.332, 399.399, 52868.643 24/11/25,12:37:42,12,11,1, 11.9,1,1, 1.479, 10507.339, 399.417, 52868.552 24/11/25,12:37:42,13,11,1, 11.9,1,1, 1.479, 10507.341, 399.388, 52868.521 24/11/25,12:37:42,14,11,1, 11.9,1,1, 1.479, 10507.323, 399.404, 52868.593 24/11/25,12:37:42,15,11,1, 11.9,1,1, 1.479, 10507.322, 399.380, 52868.573 24/11/25,12:37:42,16,11,1, 11.9,1,1, 1.479, 10507.338, 399.421, 52868.621 24/11/25,12:37:42,17,11,1, 11.9,1,1, 1.479, 10507.296, 399.382, 52868.594 24/11/25,12:37:42,18,11,1, 11.9,1,1, 1.479, 10507.307, 399.402, 52868.587 24/11/25,12:37:42,19,11,1, 11.9,1,1, 1.479, 10507.305, 399.377, 52868.607 24/11/25,12:37:43,00,10,1, 11.9,1,1, 1.480, 10507.300, 399.377, 52868.607 24/11/25,12:37:43,01,10,1, 11.9,1,1, 1.480, 10507.313, 399.375, 52868.612 24/11/25,12:37:43,02,10,1, 11.9,1,1, 1.480, 10507.296, 399.376, 52868.636 24/11/25,12:37:43,03,10,1, 11.9,1,1, 1.480, 10507.306, 399.351, 52868.624 24/11/25,12:37:43,04,10,1, 11.9,1,1, 1.480, 10507.292, 399.392, 52868.630 24/11/25,12:37:43,05,10,1, 11.9,1,1, 1.480, 10507.295, 399.382, 52868.621 24/11/25,12:37:43,06,10,1, 11.9,1,1, 1.480, 10507.315, 399.363, 52868.659 24/11/25,12:37:43,07,10,1, 11.9,1,1, 1.480, 10507.276, 399.346, 52868.619 24/11/25,12:37:43,08,10,1, 11.9,1,1, 1.480, 10507.306, 399.355, 52868.626 24/11/25,12:37:43,09,10,1, 11.9,1,1, 1.480, 10507.265, 399.357, 52868.645 24/11/25,12:37:43,10,10,1, 11.9,1,1, 1.480, 10507.278, 399.347, 52868.641 24/11/25,12:37:43,11,10,1, 11.9,1,1, 1.480, 10507.277, 399.327, 52868.629 24/11/25,12:37:43,12,10,1, 11.9,1,1, 1.480, 10507.274, 399.394, 52868.674 24/11/25,12:37:43,13,10,1, 11.9,1,1, 1.480, 10507.283, 399.357, 52868.681 24/11/25,12:37:43,14,10,1, 11.9,1,1, 1.480, 10507.280, 399.398, 52868.659 24/11/25,12:37:43,15,10,1, 11.9,1,1, 1.480, 10507.277, 399.345, 52868.655 24/11/25,12:37:43,16,10,1, 11.9,1,1, 1.480, 10507.263, 399.374, 52868.658 24/11/25,12:37:43,17,10,1, 11.9,1,1, 1.480, 10507.278, 399.374, 52868.647 24/11/25,12:37:43,18,10,1, 11.9,1,1, 1.480, 10507.255, 399.378, 52868.659 24/11/25,12:37:43,19,10,1, 11.9,1,1, 1.480, 10507.268, 399.379, 52868.686 24/11/25,12:37:44,00,10,1, 11.9,1,1, 1.480, 10507.267, 399.379, 52868.686 24/11/25,12:37:44,01,10,1, 11.9,1,1, 1.480, 10507.258, 399.351, 52868.658 24/11/25,12:37:44,02,10,1, 11.9,1,1, 1.480, 10507.256, 399.368, 52868.655 24/11/25,12:37:44,03,10,1, 11.9,1,1, 1.480, 10507.272, 399.357, 52868.681 24/11/25,12:37:44,04,10,1, 11.9,1,1, 1.480, 10507.264, 399.384, 52868.706 24/11/25,12:37:44,05,10,1, 11.9,1,1, 1.480, 10507.255, 399.350, 52868.671 24/11/25,12:37:44,06,10,1, 11.9,1,1, 1.480, 10507.250, 399.366, 52868.714 24/11/25,12:37:44,07,10,1, 11.9,1,1, 1.480, 10507.228, 399.335, 52868.686 24/11/25,12:37:44,08,10,1, 11.9,1,1, 1.480, 10507.259, 399.344, 52868.708 24/11/25,12:37:44,09,10,1, 11.9,1,1, 1.480, 10507.233, 399.350, 52868.740 24/11/25,12:37:44,10,10,1, 11.9,1,1, 1.480, 10507.250, 399.339, 52868.685 24/11/25,12:37:44,11,10,1, 11.9,1,1, 1.480, 10507.242, 399.340, 52868.725 24/11/25,12:37:44,12,10,1, 11.9,1,1, 1.480, 10507.249, 399.354, 52868.741 24/11/25,12:37:44,13,10,1, 11.9,1,1, 1.480, 10507.239, 399.328, 52868.734 24/11/25,12:37:44,14,10,1, 11.9,1,1, 1.480, 10507.251, 399.340, 52868.798 24/11/25,12:37:44,15,10,1, 11.9,1,1, 1.480, 10507.257, 399.307, 52868.755 24/11/25,12:37:44,16,10,1, 11.9,1,1, 1.480, 10507.268, 399.336, 52868.766 24/11/25,12:37:44,17,10,1, 11.9,1,1, 1.480, 10507.234, 399.306, 52868.777 24/11/25,12:37:44,18,10,1, 11.9,1,1, 1.480, 10507.222, 399.313, 52868.746 24/11/25,12:37:44,19,10,1, 11.9,1,1, 1.480, 10507.249, 399.319, 52868.741 24/11/25,12:37:45,00,11,1, 12.0,1,1, 1.479, 10507.241, 399.319, 52868.741 24/11/25,12:37:45,01,11,1, 12.0,1,1, 1.479, 10507.243, 399.293, 52868.766 24/11/25,12:37:45,02,11,1, 12.0,1,1, 1.479, 10507.249, 399.324, 52868.784 24/11/25,12:37:45,03,11,1, 12.0,1,1, 1.479, 10507.252, 399.292, 52868.752 24/11/25,12:37:45,04,11,1, 12.0,1,1, 1.479, 10507.245, 399.288, 52868.774 24/11/25,12:37:45,05,11,1, 12.0,1,1, 1.479, 10507.243, 399.285, 52868.774 24/11/25,12:37:45,06,11,1, 12.0,1,1, 1.479, 10507.266, 399.281, 52868.827 24/11/25,12:37:45,07,11,1, 12.0,1,1, 1.479, 10507.280, 399.265, 52868.784 24/11/25,12:37:45,08,11,1, 12.0,1,1, 1.479, 10507.257, 399.301, 52868.835 24/11/25,12:37:45,09,11,1, 12.0,1,1, 1.479, 10507.254, 399.262, 52868.824 24/11/25,12:37:45,10,11,1, 12.0,1,1, 1.479, 10507.274, 399.276, 52868.830 24/11/25,12:37:45,11,11,1, 12.0,1,1, 1.479, 10507.248, 399.239, 52868.819 24/11/25,12:37:45,12,11,1, 12.0,1,1, 1.479, 10507.264, 399.280, 52868.849 24/11/25,12:37:45,13,11,1, 12.0,1,1, 1.479, 10507.241, 399.246, 52868.842 24/11/25,12:37:45,14,11,1, 12.0,1,1, 1.479, 10507.243, 399.268, 52868.882 24/11/25,12:37:45,15,11,1, 12.0,1,1, 1.479, 10507.249, 399.237, 52868.865 24/11/25,12:37:45,16,11,1, 12.0,1,1, 1.479, 10507.261, 399.261, 52868.917 24/11/25,12:37:45,17,11,1, 12.0,1,1, 1.479, 10507.240, 399.231, 52868.857 24/11/25,12:37:45,18,11,1, 12.0,1,1, 1.479, 10507.240, 399.255, 52868.875 24/11/25,12:37:45,19,11,1, 12.0,1,1, 1.479, 10507.235, 399.214, 52868.866 24/11/25,12:37:46,00,11,1, 11.9,1,1, 1.477, 10507.233, 399.214, 52868.866 24/11/25,12:37:46,01,11,1, 11.9,1,1, 1.477, 10507.241, 399.233, 52868.875 24/11/25,12:37:46,02,11,1, 11.9,1,1, 1.477, 10507.207, 399.243, 52868.873 24/11/25,12:37:46,03,11,1, 11.9,1,1, 1.477, 10507.221, 399.224, 52868.892 24/11/25,12:37:46,04,11,1, 11.9,1,1, 1.477, 10507.239, 399.213, 52868.918 24/11/25,12:37:46,05,11,1, 11.9,1,1, 1.477, 10507.204, 399.220, 52868.906 24/11/25,12:37:46,06,11,1, 11.9,1,1, 1.477, 10507.204, 399.234, 52868.945 24/11/25,12:37:46,07,11,1, 11.9,1,1, 1.477, 10507.220, 399.205, 52868.894 24/11/25,12:37:46,08,11,1, 11.9,1,1, 1.477, 10507.222, 399.194, 52868.928 24/11/25,12:37:46,09,11,1, 11.9,1,1, 1.477, 10507.212, 399.208, 52868.933 24/11/25,12:37:46,10,11,1, 11.9,1,1, 1.477, 10507.200, 399.208, 52868.925 24/11/25,12:37:46,11,11,1, 11.9,1,1, 1.477, 10507.178, 399.199, 52868.902 24/11/25,12:37:46,12,11,1, 11.9,1,1, 1.477, 10507.234, 399.204, 52868.955 24/11/25,12:37:46,13,11,1, 11.9,1,1, 1.477, 10507.184, 399.186, 52868.909 24/11/25,12:37:46,14,11,1, 11.9,1,1, 1.477, 10507.209, 399.218, 52868.936 24/11/25,12:37:46,15,11,1, 11.9,1,1, 1.477, 10507.190, 399.187, 52868.899 24/11/25,12:37:46,16,11,1, 11.9,1,1, 1.477, 10507.189, 399.198, 52868.916 24/11/25,12:37:46,17,11,1, 11.9,1,1, 1.477, 10507.177, 399.195, 52868.890 24/11/25,12:37:46,18,11,1, 11.9,1,1, 1.477, 10507.184, 399.229, 52868.920 24/11/25,12:37:46,19,11,1, 11.9,1,1, 1.477, 10507.175, 399.191, 52868.927 24/11/25,12:37:47,00,11,1, 11.9,1,1, 1.478, 10507.166, 399.191, 52868.927 24/11/25,12:37:47,01,11,1, 11.9,1,1, 1.478, 10507.183, 399.219, 52868.918 24/11/25,12:37:47,02,11,1, 11.9,1,1, 1.478, 10507.167, 399.185, 52868.926 24/11/25,12:37:47,03,11,1, 11.9,1,1, 1.478, 10507.184, 399.197, 52868.945 24/11/25,12:37:47,04,11,1, 11.9,1,1, 1.478, 10507.183, 399.251, 52868.923 24/11/25,12:37:47,05,11,1, 11.9,1,1, 1.478, 10507.164, 399.238, 52868.919 24/11/25,12:37:47,06,11,1, 11.9,1,1, 1.478, 10507.172, 399.233, 52868.932 24/11/25,12:37:47,07,11,1, 11.9,1,1, 1.478, 10507.170, 399.235, 52868.889 24/11/25,12:37:47,08,11,1, 11.9,1,1, 1.478, 10507.201, 399.257, 52868.954 24/11/25,12:37:47,09,11,1, 11.9,1,1, 1.478, 10507.191, 399.229, 52868.905 24/11/25,12:37:47,10,11,1, 11.9,1,1, 1.478, 10507.184, 399.236, 52868.915 24/11/25,12:37:47,11,11,1, 11.9,1,1, 1.478, 10507.201, 399.217, 52868.964 24/11/25,12:37:47,12,11,1, 11.9,1,1, 1.478, 10507.190, 399.240, 52868.973 24/11/25,12:37:47,13,11,1, 11.9,1,1, 1.478, 10507.177, 399.255, 52868.967 24/11/25,12:37:47,14,11,1, 11.9,1,1, 1.478, 10507.206, 399.270, 52868.980 24/11/25,12:37:47,15,11,1, 11.9,1,1, 1.478, 10507.182, 399.239, 52868.973 24/11/25,12:37:47,16,11,1, 11.9,1,1, 1.478, 10507.190, 399.268, 52868.923 24/11/25,12:37:47,17,11,1, 11.9,1,1, 1.478, 10507.179, 399.257, 52868.989 24/11/25,12:37:47,18,11,1, 11.9,1,1, 1.478, 10507.169, 399.261, 52868.950 24/11/25,12:37:47,19,11,1, 11.9,1,1, 1.478, 10507.174, 399.263, 52869.004 24/11/25,12:37:48,00,11,1, 12.0,1,1, 1.480, 10507.166, 399.263, 52869.004 24/11/25,12:37:48,01,11,1, 12.0,1,1, 1.480, 10507.194, 399.258, 52868.942 24/11/25,12:37:48,02,11,1, 12.0,1,1, 1.480, 10507.202, 399.268, 52869.024 24/11/25,12:37:48,03,11,1, 12.0,1,1, 1.480, 10507.183, 399.286, 52868.978 24/11/25,12:37:48,04,11,1, 12.0,1,1, 1.480, 10507.187, 399.276, 52869.023 24/11/25,12:37:48,05,11,1, 12.0,1,1, 1.480, 10507.205, 399.274, 52868.998 24/11/25,12:37:48,06,11,1, 12.0,1,1, 1.480, 10507.169, 399.289, 52869.010 24/11/25,12:37:48,07,11,1, 12.0,1,1, 1.480, 10507.185, 399.269, 52868.987 24/11/25,12:37:48,08,11,1, 12.0,1,1, 1.480, 10507.172, 399.304, 52869.126 24/11/25,12:37:48,09,11,1, 12.0,1,1, 1.480, 10507.176, 399.289, 52868.989 24/11/25,12:37:48,10,11,1, 12.0,1,1, 1.480, 10507.172, 399.321, 52869.073 24/11/25,12:37:48,11,11,1, 12.0,1,1, 1.480, 10507.186, 399.313, 52868.964 24/11/25,12:37:48,12,11,1, 12.0,1,1, 1.480, 10507.202, 399.333, 52869.003 24/11/25,12:37:48,13,11,1, 12.0,1,1, 1.480, 10507.164, 399.341, 52868.971 24/11/25,12:37:48,14,11,1, 12.0,1,1, 1.480, 10507.185, 399.330, 52869.076 24/11/25,12:37:48,15,11,1, 12.0,1,1, 1.480, 10507.176, 399.341, 52869.046 24/11/25,12:37:48,16,11,1, 12.0,1,1, 1.480, 10507.169, 399.371, 52868.987 24/11/25,12:37:48,17,11,1, 12.0,1,1, 1.480, 10507.157, 399.388, 52869.057 24/11/25,12:37:48,18,11,1, 12.0,1,1, 1.480, 10507.168, 399.378, 52869.044 24/11/25,12:37:48,19,11,1, 12.0,1,1, 1.480, 10507.149, 399.357, 52869.004 24/11/25,12:37:49,00,11,1, 11.9,1,1, 1.478, 10507.141, 399.357, 52869.004 24/11/25,12:37:49,01,11,1, 11.9,1,1, 1.478, 10507.175, 399.388, 52869.003 24/11/25,12:37:49,02,11,1, 11.9,1,1, 1.478, 10507.172, 399.372, 52869.070 24/11/25,12:37:49,03,11,1, 11.9,1,1, 1.478, 10507.147, 399.382, 52869.135 24/11/25,12:37:49,04,11,1, 11.9,1,1, 1.478, 10507.151, 399.403, 52869.035 24/11/25,12:37:49,05,11,1, 11.9,1,1, 1.478, 10507.157, 399.392, 52869.033 24/11/25,12:37:49,06,11,1, 11.9,1,1, 1.478, 10507.176, 399.394, 52869.079 24/11/25,12:37:49,07,11,1, 11.9,1,1, 1.478, 10507.153, 399.387, 52869.102 24/11/25,12:37:49,08,11,1, 11.9,1,1, 1.478, 10507.181, 399.390, 52869.090 24/11/25,12:37:49,09,11,1, 11.9,1,1, 1.478, 10507.143, 399.376, 52869.071 24/11/25,12:37:49,10,11,1, 11.9,1,1, 1.478, 10507.134, 399.411, 52869.131 24/11/25,12:37:49,11,11,1, 11.9,1,1, 1.478, 10507.127, 399.393, 52869.139 24/11/25,12:37:49,12,11,1, 11.9,1,1, 1.478, 10507.124, 399.423, 52869.127 24/11/25,12:37:49,13,11,1, 11.9,1,1, 1.478, 10507.114, 399.436, 52869.226 24/11/25,12:37:49,14,11,1, 11.9,1,1, 1.478, 10507.160, 399.426, 52869.073 24/11/25,12:37:49,15,11,1, 11.9,1,1, 1.478, 10507.113, 399.424, 52869.204 24/11/25,12:37:49,16,11,1, 11.9,1,1, 1.478, 10507.138, 399.402, 52869.086 24/11/25,12:37:49,17,11,1, 11.9,1,1, 1.478, 10507.115, 399.411, 52869.115 24/11/25,12:37:49,18,11,1, 11.9,1,1, 1.478, 10507.106, 399.418, 52869.085 24/11/25,12:37:49,19,11,1, 11.9,1,1, 1.478, 10507.129, 399.439, 52869.146 24/11/25,12:37:50,00,11,1, 12.0,1,1, 1.476, 10507.125, 399.439, 52869.146 24/11/25,12:37:50,01,11,1, 12.0,1,1, 1.476, 10507.123, 399.445, 52869.140 24/11/25,12:37:50,02,11,1, 12.0,1,1, 1.476, 10507.133, 399.456, 52869.111 24/11/25,12:37:50,03,11,1, 12.0,1,1, 1.476, 10507.108, 399.437, 52869.143 24/11/25,12:37:50,04,11,1, 12.0,1,1, 1.476, 10507.102, 399.476, 52869.111 24/11/25,12:37:50,05,11,1, 12.0,1,1, 1.476, 10507.105, 399.454, 52869.153 24/11/25,12:37:50,06,11,1, 12.0,1,1, 1.476, 10507.088, 399.440, 52869.105 24/11/25,12:37:50,07,11,1, 12.0,1,1, 1.476, 10507.127, 399.453, 52869.098 24/11/25,12:37:50,08,11,1, 12.0,1,1, 1.476, 10507.101, 399.455, 52869.148 24/11/25,12:37:50,09,11,1, 12.0,1,1, 1.476, 10507.134, 399.445, 52869.125 24/11/25,12:37:50,10,11,1, 12.0,1,1, 1.476, 10507.112, 399.460, 52869.141 24/11/25,12:37:50,11,11,1, 12.0,1,1, 1.476, 10507.119, 399.425, 52869.169 24/11/25,12:37:50,12,11,1, 12.0,1,1, 1.476, 10507.061, 399.451, 52869.189 24/11/25,12:37:50,13,11,1, 12.0,1,1, 1.476, 10507.093, 399.471, 52869.169 24/11/25,12:37:50,14,11,1, 12.0,1,1, 1.476, 10507.084, 399.459, 52869.227 24/11/25,12:37:50,15,11,1, 12.0,1,1, 1.476, 10507.088, 399.471, 52869.150 24/11/25,12:37:50,16,11,1, 12.0,1,1, 1.476, 10507.095, 399.442, 52869.183 24/11/25,12:37:50,17,11,1, 12.0,1,1, 1.476, 10507.083, 399.437, 52869.152 24/11/25,12:37:50,18,11,1, 12.0,1,1, 1.476, 10507.101, 399.459, 52869.139 24/11/25,12:37:50,19,11,1, 12.0,1,1, 1.476, 10507.112, 399.451, 52869.106 24/11/25,12:37:51,00,11,1, 11.9,1,1, 1.478, 10507.108, 399.451, 52869.106 24/11/25,12:37:51,01,11,1, 11.9,1,1, 1.478, 10507.075, 399.469, 52869.154 24/11/25,12:37:51,02,11,1, 11.9,1,1, 1.478, 10507.079, 399.443, 52869.207 24/11/25,12:37:51,03,11,1, 11.9,1,1, 1.478, 10507.087, 399.437, 52869.165 24/11/25,12:37:51,04,11,1, 11.9,1,1, 1.478, 10507.094, 399.450, 52869.201 24/11/25,12:37:51,05,11,1, 11.9,1,1, 1.478, 10507.077, 399.467, 52869.185 24/11/25,12:37:51,06,11,1, 11.9,1,1, 1.478, 10507.071, 399.432, 52869.162 24/11/25,12:37:51,07,11,1, 11.9,1,1, 1.478, 10507.072, 399.452, 52869.213 24/11/25,12:37:51,08,11,1, 11.9,1,1, 1.478, 10507.091, 399.447, 52869.190 24/11/25,12:37:51,09,11,1, 11.9,1,1, 1.478, 10507.069, 399.413, 52869.170 24/11/25,12:37:51,10,11,1, 11.9,1,1, 1.478, 10507.085, 399.469, 52869.206 24/11/25,12:37:51,11,11,1, 11.9,1,1, 1.478, 10507.081, 399.446, 52869.211 24/11/25,12:37:51,12,11,1, 11.9,1,1, 1.478, 10507.074, 399.441, 52869.215 24/11/25,12:37:51,13,11,1, 11.9,1,1, 1.478, 10507.083, 399.454, 52869.222 24/11/25,12:37:51,14,11,1, 11.9,1,1, 1.478, 10507.074, 399.424, 52869.152 24/11/25,12:37:51,15,11,1, 11.9,1,1, 1.478, 10507.049, 399.447, 52869.212 24/11/25,12:37:51,16,11,1, 11.9,1,1, 1.478, 10507.088, 399.443, 52869.196 24/11/25,12:37:51,17,11,1, 11.9,1,1, 1.478, 10507.080, 399.440, 52869.203 24/11/25,12:37:51,18,11,1, 11.9,1,1, 1.478, 10507.072, 399.473, 52869.239 24/11/25,12:37:51,19,11,1, 11.9,1,1, 1.478, 10507.078, 399.432, 52869.194 24/11/25,12:37:52,00,11,1, 11.9,1,1, 1.478, 10507.075, 399.432, 52869.194 24/11/25,12:37:52,01,11,1, 11.9,1,1, 1.478, 10507.092, 399.428, 52869.225 24/11/25,12:37:52,02,11,1, 11.9,1,1, 1.478, 10507.079, 399.442, 52869.223 24/11/25,12:37:52,03,11,1, 11.9,1,1, 1.478, 10507.051, 399.466, 52869.218 24/11/25,12:37:52,04,11,1, 11.9,1,1, 1.478, 10507.062, 399.465, 52869.233 24/11/25,12:37:52,05,11,1, 11.9,1,1, 1.478, 10507.056, 399.477, 52869.259 24/11/25,12:37:52,06,11,1, 11.9,1,1, 1.478, 10507.075, 399.457, 52869.230 24/11/25,12:37:52,07,11,1, 11.9,1,1, 1.478, 10507.055, 399.478, 52869.246 24/11/25,12:37:52,08,11,1, 11.9,1,1, 1.478, 10507.050, 399.457, 52869.214 24/11/25,12:37:52,09,11,1, 11.9,1,1, 1.478, 10507.042, 399.445, 52869.238 24/11/25,12:37:52,10,11,1, 11.9,1,1, 1.478, 10507.047, 399.444, 52869.220 24/11/25,12:37:52,11,11,1, 11.9,1,1, 1.478, 10507.037, 399.434, 52869.206 24/11/25,12:37:52,12,11,1, 11.9,1,1, 1.478, 10507.054, 399.447, 52869.210 24/11/25,12:37:52,13,11,1, 11.9,1,1, 1.478, 10507.048, 399.456, 52869.202 24/11/25,12:37:52,14,11,1, 11.9,1,1, 1.478, 10507.068, 399.471, 52869.229 24/11/25,12:37:52,15,11,1, 11.9,1,1, 1.478, 10507.020, 399.475, 52869.213 24/11/25,12:37:52,16,11,1, 11.9,1,1, 1.478, 10507.032, 399.439, 52869.196 24/11/25,12:37:52,17,11,1, 11.9,1,1, 1.478, 10507.015, 399.435, 52869.218 24/11/25,12:37:52,18,11,1, 11.9,1,1, 1.478, 10507.027, 399.441, 52869.210 24/11/25,12:37:52,19,11,1, 11.9,1,1, 1.478, 10507.031, 399.446, 52869.205 24/11/25,12:37:53,00,10,1, 11.9,1,1, 1.481, 10507.025, 399.446, 52869.205 24/11/25,12:37:53,01,10,1, 11.9,1,1, 1.481, 10507.033, 399.464, 52869.202 24/11/25,12:37:53,02,10,1, 11.9,1,1, 1.481, 10507.051, 399.428, 52869.226 24/11/25,12:37:53,03,10,1, 11.9,1,1, 1.481, 10507.056, 399.455, 52869.202 24/11/25,12:37:53,04,10,1, 11.9,1,1, 1.481, 10507.048, 399.437, 52869.211 24/11/25,12:37:53,05,10,1, 11.9,1,1, 1.481, 10507.059, 399.434, 52869.229 24/11/25,12:37:53,06,10,1, 11.9,1,1, 1.481, 10507.038, 399.437, 52869.209 24/11/25,12:37:53,07,10,1, 11.9,1,1, 1.481, 10507.024, 399.464, 52869.220 24/11/25,12:37:53,08,10,1, 11.9,1,1, 1.481, 10507.043, 399.444, 52869.205 24/11/25,12:37:53,09,10,1, 11.9,1,1, 1.481, 10507.044, 399.443, 52869.218 24/11/25,12:37:53,10,10,1, 11.9,1,1, 1.481, 10507.040, 399.428, 52869.234 24/11/25,12:37:53,11,10,1, 11.9,1,1, 1.481, 10507.058, 399.429, 52869.187 24/11/25,12:37:53,12,10,1, 11.9,1,1, 1.481, 10507.023, 399.411, 52869.216 24/11/25,12:37:53,13,10,1, 11.9,1,1, 1.481, 10507.048, 399.412, 52869.173 24/11/25,12:37:53,14,10,1, 11.9,1,1, 1.481, 10507.041, 399.414, 52869.188 24/11/25,12:37:53,15,10,1, 11.9,1,1, 1.481, 10507.035, 399.422, 52869.193 24/11/25,12:37:53,16,10,1, 11.9,1,1, 1.481, 10507.029, 399.398, 52869.217 24/11/25,12:37:53,17,10,1, 11.9,1,1, 1.481, 10507.037, 399.404, 52869.200 24/11/25,12:37:53,18,10,1, 11.9,1,1, 1.481, 10507.028, 399.385, 52869.163 24/11/25,12:37:53,19,10,1, 11.9,1,1, 1.481, 10507.043, 399.414, 52869.140 24/11/25,12:37:54,00,10,1, 12.0,1,1, 1.478, 10507.041, 399.414, 52869.140 24/11/25,12:37:54,01,10,1, 12.0,1,1, 1.478, 10507.033, 399.418, 52869.173 24/11/25,12:37:54,02,10,1, 12.0,1,1, 1.478, 10507.051, 399.402, 52869.195 24/11/25,12:37:54,03,10,1, 12.0,1,1, 1.478, 10507.029, 399.420, 52869.174 24/11/25,12:37:54,04,10,1, 12.0,1,1, 1.478, 10507.046, 399.416, 52869.175 24/11/25,12:37:54,05,10,1, 12.0,1,1, 1.478, 10507.046, 399.429, 52869.175 24/11/25,12:37:54,06,10,1, 12.0,1,1, 1.478, 10507.043, 399.426, 52869.191 24/11/25,12:37:54,07,10,1, 12.0,1,1, 1.478, 10507.030, 399.431, 52869.170 24/11/25,12:37:54,08,10,1, 12.0,1,1, 1.478, 10507.052, 399.430, 52869.175 24/11/25,12:37:54,09,10,1, 12.0,1,1, 1.478, 10507.047, 399.455, 52869.159 24/11/25,12:37:54,10,10,1, 12.0,1,1, 1.478, 10507.038, 399.428, 52869.166 24/11/25,12:37:54,11,10,1, 12.0,1,1, 1.478, 10507.048, 399.444, 52869.191 24/11/25,12:37:54,12,10,1, 12.0,1,1, 1.478, 10507.048, 399.442, 52869.194 24/11/25,12:37:54,13,10,1, 12.0,1,1, 1.478, 10507.035, 399.466, 52869.169 24/11/25,12:37:54,14,10,1, 12.0,1,1, 1.478, 10507.063, 399.451, 52869.193 24/11/25,12:37:54,15,10,1, 12.0,1,1, 1.478, 10507.025, 399.443, 52869.142 24/11/25,12:37:54,16,10,1, 12.0,1,1, 1.478, 10507.039, 399.427, 52869.167 24/11/25,12:37:54,17,10,1, 12.0,1,1, 1.478, 10507.046, 399.463, 52869.182 24/11/25,12:37:54,18,10,1, 12.0,1,1, 1.478, 10507.043, 399.470, 52869.173 24/11/25,12:37:54,19,10,1, 12.0,1,1, 1.478, 10507.042, 399.461, 52869.195 24/11/25,12:37:55,00,10,1, 11.9,1,1, 1.478, 10507.041, 399.461, 52869.195 24/11/25,12:37:55,01,10,1, 11.9,1,1, 1.478, 10507.029, 399.481, 52869.133 24/11/25,12:37:55,02,10,1, 11.9,1,1, 1.478, 10507.034, 399.481, 52869.116 24/11/25,12:37:55,03,10,1, 11.9,1,1, 1.478, 10507.029, 399.478, 52869.175 24/11/25,12:37:55,04,10,1, 11.9,1,1, 1.478, 10507.058, 399.481, 52869.133 24/11/25,12:37:55,05,10,1, 11.9,1,1, 1.478, 10507.042, 399.494, 52869.135 24/11/25,12:37:55,06,10,1, 11.9,1,1, 1.478, 10507.047, 399.493, 52869.160 24/11/25,12:37:55,07,10,1, 11.9,1,1, 1.478, 10507.026, 399.515, 52869.131 24/11/25,12:37:55,08,10,1, 11.9,1,1, 1.478, 10507.045, 399.486, 52869.098 24/11/25,12:37:55,09,10,1, 11.9,1,1, 1.478, 10507.018, 399.545, 52869.113 24/11/25,12:37:55,10,10,1, 11.9,1,1, 1.478, 10507.022, 399.511, 52869.086 24/11/25,12:37:55,11,10,1, 11.9,1,1, 1.478, 10507.044, 399.524, 52869.111 24/11/25,12:37:55,12,10,1, 11.9,1,1, 1.478, 10507.057, 399.526, 52869.079 24/11/25,12:37:55,13,10,1, 11.9,1,1, 1.478, 10507.034, 399.540, 52869.080 24/11/25,12:37:55,14,10,1, 11.9,1,1, 1.478, 10507.054, 399.544, 52869.108 24/11/25,12:37:55,15,10,1, 11.9,1,1, 1.478, 10507.015, 399.548, 52869.128 24/11/25,12:37:55,16,10,1, 11.9,1,1, 1.478, 10507.029, 399.543, 52869.127 24/11/25,12:37:55,17,10,1, 11.9,1,1, 1.478, 10507.018, 399.603, 52869.099 24/11/25,12:37:55,18,10,1, 11.9,1,1, 1.478, 10507.013, 399.529, 52869.055 24/11/25,12:37:55,19,10,1, 11.9,1,1, 1.478, 10507.007, 399.575, 52869.068 24/11/25,12:37:56,00,10,1, 11.9,1,1, 1.480, 10506.999, 399.575, 52869.068 24/11/25,12:37:56,01,10,1, 11.9,1,1, 1.480, 10506.993, 399.605, 52869.091 24/11/25,12:37:56,02,10,1, 11.9,1,1, 1.480, 10507.002, 399.595, 52869.046 24/11/25,12:37:56,03,10,1, 11.9,1,1, 1.480, 10506.997, 399.599, 52869.069 24/11/25,12:37:56,04,10,1, 11.9,1,1, 1.480, 10507.010, 399.575, 52869.077 24/11/25,12:37:56,05,10,1, 11.9,1,1, 1.480, 10507.006, 399.619, 52869.070 24/11/25,12:37:56,06,10,1, 11.9,1,1, 1.480, 10507.026, 399.584, 52869.052 24/11/25,12:37:56,07,10,1, 11.9,1,1, 1.480, 10506.998, 399.608, 52868.951 24/11/25,12:37:56,08,10,1, 11.9,1,1, 1.480, 10507.001, 399.620, 52869.089 24/11/25,12:37:56,09,10,1, 11.9,1,1, 1.480, 10507.000, 399.618, 52869.066 24/11/25,12:37:56,10,10,1, 11.9,1,1, 1.480, 10506.996, 399.618, 52869.050 24/11/25,12:37:56,11,10,1, 11.9,1,1, 1.480, 10506.995, 399.621, 52869.021 24/11/25,12:37:56,12,10,1, 11.9,1,1, 1.480, 10506.997, 399.612, 52869.047 24/11/25,12:37:56,13,10,1, 11.9,1,1, 1.480, 10506.987, 399.624, 52868.999 24/11/25,12:37:56,14,10,1, 11.9,1,1, 1.480, 10506.985, 399.626, 52868.973 24/11/25,12:37:56,15,10,1, 11.9,1,1, 1.480, 10506.962, 399.634, 52868.971 24/11/25,12:37:56,16,10,1, 11.9,1,1, 1.480, 10506.957, 399.650, 52868.978 24/11/25,12:37:56,17,10,1, 11.9,1,1, 1.480, 10506.958, 399.646, 52868.950 24/11/25,12:37:56,18,10,1, 11.9,1,1, 1.480, 10506.970, 399.648, 52868.998 24/11/25,12:37:56,19,10,1, 11.9,1,1, 1.480, 10506.944, 399.658, 52868.991 24/11/25,12:37:57,00,10,1, 11.9,1,1, 1.480, 10506.941, 399.658, 52868.991 24/11/25,12:37:57,01,10,1, 11.9,1,1, 1.480, 10506.939, 399.665, 52868.978 24/11/25,12:37:57,02,10,1, 11.9,1,1, 1.480, 10506.940, 399.676, 52869.120 24/11/25,12:37:57,03,10,1, 11.9,1,1, 1.480, 10506.911, 399.674, 52869.088 24/11/25,12:37:57,04,10,1, 11.9,1,1, 1.480, 10506.936, 399.686, 52869.092 24/11/25,12:37:57,05,10,1, 11.9,1,1, 1.480, 10506.937, 399.700, 52869.091 24/11/25,12:37:57,06,10,1, 11.9,1,1, 1.480, 10506.933, 399.722, 52869.083 24/11/25,12:37:57,07,10,1, 11.9,1,1, 1.480, 10506.946, 399.721, 52869.075 24/11/25,12:37:57,08,10,1, 11.9,1,1, 1.480, 10506.930, 399.701, 52869.059 24/11/25,12:37:57,09,10,1, 11.9,1,1, 1.480, 10506.942, 399.723, 52869.064 24/11/25,12:37:57,10,10,1, 11.9,1,1, 1.480, 10506.943, 399.724, 52869.106 24/11/25,12:37:57,11,10,1, 11.9,1,1, 1.480, 10506.945, 399.727, 52869.046 24/11/25,12:37:57,12,10,1, 11.9,1,1, 1.480, 10506.924, 399.723, 52869.036 24/11/25,12:37:57,13,10,1, 11.9,1,1, 1.480, 10506.937, 399.724, 52869.017 24/11/25,12:37:57,14,10,1, 11.9,1,1, 1.480, 10506.943, 399.729, 52869.045 24/11/25,12:37:57,15,10,1, 11.9,1,1, 1.480, 10506.916, 399.733, 52869.058 24/11/25,12:37:57,16,10,1, 11.9,1,1, 1.480, 10506.941, 399.714, 52868.997 24/11/25,12:37:57,17,10,1, 11.9,1,1, 1.480, 10506.939, 399.721, 52869.064 24/11/25,12:37:57,18,10,1, 11.9,1,1, 1.480, 10506.914, 399.700, 52869.017 24/11/25,12:37:57,19,10,1, 11.9,1,1, 1.480, 10506.934, 399.739, 52869.045 24/11/25,12:37:58,00,10,1, 11.9,1,1, 1.481, 10506.933, 399.739, 52869.045 24/11/25,12:37:58,01,10,1, 11.9,1,1, 1.481, 10506.909, 399.704, 52869.007 24/11/25,12:37:58,02,10,1, 11.9,1,1, 1.481, 10506.909, 399.718, 52869.017 24/11/25,12:37:58,03,10,1, 11.9,1,1, 1.481, 10506.919, 399.716, 52869.023 24/11/25,12:37:58,04,10,1, 11.9,1,1, 1.481, 10506.909, 399.739, 52869.037 24/11/25,12:37:58,05,10,1, 11.9,1,1, 1.481, 10506.927, 399.717, 52868.976 24/11/25,12:37:58,06,10,1, 11.9,1,1, 1.481, 10506.920, 399.724, 52869.007 24/11/25,12:37:58,07,10,1, 11.9,1,1, 1.481, 10506.885, 399.722, 52868.917 24/11/25,12:37:58,08,10,1, 11.9,1,1, 1.481, 10506.906, 399.720, 52869.014 24/11/25,12:37:58,09,10,1, 11.9,1,1, 1.481, 10506.909, 399.727, 52868.945 24/11/25,12:37:58,10,10,1, 11.9,1,1, 1.481, 10506.902, 399.717, 52868.967 24/11/25,12:37:58,11,10,1, 11.9,1,1, 1.481, 10506.899, 399.734, 52868.969 24/11/25,12:37:58,12,10,1, 11.9,1,1, 1.481, 10506.891, 399.762, 52869.032 24/11/25,12:37:58,13,10,1, 11.9,1,1, 1.481, 10506.870, 399.743, 52868.980 24/11/25,12:37:58,14,10,1, 11.9,1,1, 1.481, 10506.877, 399.742, 52868.982 24/11/25,12:37:58,15,10,1, 11.9,1,1, 1.481, 10506.881, 399.737, 52868.980 24/11/25,12:37:58,16,10,1, 11.9,1,1, 1.481, 10506.881, 399.752, 52868.947 24/11/25,12:37:58,17,10,1, 11.9,1,1, 1.481, 10506.856, 399.736, 52868.938 24/11/25,12:37:58,18,10,1, 11.9,1,1, 1.481, 10506.868, 399.751, 52868.921 24/11/25,12:37:58,19,10,1, 11.9,1,1, 1.481, 10506.862, 399.727, 52868.955 24/11/25,12:37:59,00,10,1, 11.9,1,1, 1.478, 10506.858, 399.727, 52868.955 24/11/25,12:37:59,01,10,1, 11.9,1,1, 1.478, 10506.863, 399.761, 52868.931 24/11/25,12:37:59,02,10,1, 11.9,1,1, 1.478, 10506.863, 399.777, 52868.965 24/11/25,12:37:59,03,10,1, 11.9,1,1, 1.478, 10506.853, 399.773, 52868.946 24/11/25,12:37:59,04,10,1, 11.9,1,1, 1.478, 10506.827, 399.759, 52868.926 24/11/25,12:37:59,05,10,1, 11.9,1,1, 1.478, 10506.834, 399.787, 52868.933 24/11/25,12:37:59,06,10,1, 11.9,1,1, 1.478, 10506.846, 399.795, 52868.918 24/11/25,12:37:59,07,10,1, 11.9,1,1, 1.478, 10506.829, 399.779, 52868.875 24/11/25,12:37:59,08,10,1, 11.9,1,1, 1.478, 10506.833, 399.783, 52868.888 24/11/25,12:37:59,09,10,1, 11.9,1,1, 1.478, 10506.837, 399.799, 52868.899 24/11/25,12:37:59,10,10,1, 11.9,1,1, 1.478, 10506.823, 399.791, 52868.907 24/11/25,12:37:59,11,10,1, 11.9,1,1, 1.478, 10506.852, 399.815, 52868.886 24/11/25,12:37:59,12,10,1, 11.9,1,1, 1.478, 10506.827, 399.790, 52868.852 24/11/25,12:37:59,13,10,1, 11.9,1,1, 1.478, 10506.824, 399.811, 52868.883 24/11/25,12:37:59,14,10,1, 11.9,1,1, 1.478, 10506.811, 399.810, 52868.818 24/11/25,12:37:59,15,10,1, 11.9,1,1, 1.478, 10506.797, 399.802, 52868.934 24/11/25,12:37:59,16,10,1, 11.9,1,1, 1.478, 10506.800, 399.806, 52868.889 24/11/25,12:37:59,17,10,1, 11.9,1,1, 1.478, 10506.829, 399.816, 52868.902 24/11/25,12:37:59,18,10,1, 11.9,1,1, 1.478, 10506.803, 399.823, 52868.808 24/11/25,12:37:59,19,10,1, 11.9,1,1, 1.478, 10506.799, 399.845, 52868.885 24/11/25,12:38:00,00,10,1, 11.9,1,1, 1.479, 10506.791, 399.845, 52868.885 24/11/25,12:38:00,01,10,1, 11.9,1,1, 1.479, 10506.811, 399.851, 52868.856 24/11/25,12:38:00,02,10,1, 11.9,1,1, 1.479, 10506.807, 399.833, 52868.715 24/11/25,12:38:00,03,10,1, 11.9,1,1, 1.479, 10506.816, 399.794, 52868.663 24/11/25,12:38:00,04,10,1, 11.9,1,1, 1.479, 10506.816, 399.844, 52868.667 24/11/25,12:38:00,05,10,1, 11.9,1,1, 1.479, 10506.796, 399.831, 52868.667 24/11/25,12:38:00,06,10,1, 11.9,1,1, 1.479, 10506.769, 399.826, 52868.662 24/11/25,12:38:00,07,10,1, 11.9,1,1, 1.479, 10506.792, 399.808, 52868.667 24/11/25,12:38:00,08,10,1, 11.9,1,1, 1.479, 10506.795, 399.835, 52868.654 24/11/25,12:38:00,09,10,1, 11.9,1,1, 1.479, 10506.789, 399.836, 52868.625 24/11/25,12:38:00,10,10,1, 11.9,1,1, 1.479, 10506.781, 399.852, 52868.647 24/11/25,12:38:00,11,10,1, 11.9,1,1, 1.479, 10506.787, 399.823, 52868.632 24/11/25,12:38:00,12,10,1, 11.9,1,1, 1.479, 10506.792, 399.840, 52868.660 24/11/25,12:38:00,13,10,1, 11.9,1,1, 1.479, 10506.782, 399.836, 52868.682 24/11/25,12:38:00,14,10,1, 11.9,1,1, 1.479, 10506.773, 399.840, 52868.653 24/11/25,12:38:00,15,10,1, 11.9,1,1, 1.479, 10506.774, 399.812, 52868.529 24/11/25,12:38:00,16,10,1, 11.9,1,1, 1.479, 10506.776, 399.867, 52868.553 24/11/25,12:38:00,17,10,1, 11.9,1,1, 1.479, 10506.766, 399.843, 52868.564 24/11/25,12:38:00,18,10,1, 11.9,1,1, 1.479, 10506.782, 399.853, 52868.656 24/11/25,12:38:00,19,10,1, 11.9,1,1, 1.479, 10506.774, 399.838, 52868.545 24/11/25,12:38:01,00,10,1, 11.9,1,1, 1.477, 10506.774, 399.838, 52868.545 24/11/25,12:38:01,01,10,1, 11.9,1,1, 1.477, 10506.767, 399.839, 52868.648 24/11/25,12:38:01,02,10,1, 11.9,1,1, 1.477, 10506.769, 399.846, 52868.626 24/11/25,12:38:01,03,10,1, 11.9,1,1, 1.477, 10506.772, 399.833, 52868.642 24/11/25,12:38:01,04,10,1, 11.9,1,1, 1.477, 10506.791, 399.852, 52868.509 24/11/25,12:38:01,05,10,1, 11.9,1,1, 1.477, 10506.761, 399.837, 52868.596 24/11/25,12:38:01,06,10,1, 11.9,1,1, 1.477, 10506.762, 399.859, 52868.562 24/11/25,12:38:01,07,10,1, 11.9,1,1, 1.477, 10506.786, 399.835, 52868.523 24/11/25,12:38:01,08,10,1, 11.9,1,1, 1.477, 10506.778, 399.852, 52868.595 24/11/25,12:38:01,09,10,1, 11.9,1,1, 1.477, 10506.779, 399.839, 52868.500 24/11/25,12:38:01,10,10,1, 11.9,1,1, 1.477, 10506.786, 399.851, 52868.536 24/11/25,12:38:01,11,10,1, 11.9,1,1, 1.477, 10506.797, 399.832, 52868.529 24/11/25,12:38:01,12,10,1, 11.9,1,1, 1.477, 10506.770, 399.853, 52868.558 24/11/25,12:38:01,13,10,1, 11.9,1,1, 1.477, 10506.774, 399.836, 52868.528 24/11/25,12:38:01,14,10,1, 11.9,1,1, 1.477, 10506.776, 399.860, 52868.599 24/11/25,12:38:01,15,10,1, 11.9,1,1, 1.477, 10506.765, 399.839, 52868.566 24/11/25,12:38:01,16,10,1, 11.9,1,1, 1.477, 10506.796, 399.855, 52868.552 24/11/25,12:38:01,17,10,1, 11.9,1,1, 1.477, 10506.770, 399.843, 52868.542 24/11/25,12:38:01,18,10,1, 11.9,1,1, 1.477, 10506.772, 399.846, 52868.519 24/11/25,12:38:01,19,10,1, 11.9,1,1, 1.477, 10506.747, 399.826, 52868.508 24/11/25,12:38:02,00,10,1, 11.9,1,1, 1.477, 10506.741, 399.826, 52868.508 24/11/25,12:38:02,01,10,1, 11.9,1,1, 1.477, 10506.770, 399.840, 52868.458 24/11/25,12:38:02,02,10,1, 11.9,1,1, 1.477, 10506.777, 399.857, 52868.571 24/11/25,12:38:02,03,10,1, 11.9,1,1, 1.477, 10506.767, 399.832, 52868.545 24/11/25,12:38:02,04,10,1, 11.9,1,1, 1.477, 10506.758, 399.841, 52868.545 24/11/25,12:38:02,05,10,1, 11.9,1,1, 1.477, 10506.751, 399.826, 52868.517 24/11/25,12:38:02,06,10,1, 11.9,1,1, 1.477, 10506.743, 399.855, 52868.556 24/11/25,12:38:02,07,10,1, 11.9,1,1, 1.477, 10506.757, 399.836, 52868.512 24/11/25,12:38:02,08,10,1, 11.9,1,1, 1.477, 10506.758, 399.862, 52868.489 24/11/25,12:38:02,09,10,1, 11.9,1,1, 1.477, 10506.757, 399.825, 52868.439 24/11/25,12:38:02,10,10,1, 11.9,1,1, 1.477, 10506.729, 399.842, 52868.509 24/11/25,12:38:02,11,10,1, 11.9,1,1, 1.477, 10506.745, 399.818, 52868.447 24/11/25,12:38:02,12,10,1, 11.9,1,1, 1.477, 10506.749, 399.819, 52868.451 24/11/25,12:38:02,13,10,1, 11.9,1,1, 1.477, 10506.742, 399.809, 52868.502 24/11/25,12:38:02,14,10,1, 11.9,1,1, 1.477, 10506.737, 399.832, 52868.458 24/11/25,12:38:02,15,10,1, 11.9,1,1, 1.477, 10506.748, 399.810, 52868.534 24/11/25,12:38:02,16,10,1, 11.9,1,1, 1.477, 10506.730, 399.851, 52868.535 24/11/25,12:38:02,17,10,1, 11.9,1,1, 1.477, 10506.739, 399.821, 52868.486 24/11/25,12:38:02,18,10,1, 11.9,1,1, 1.477, 10506.736, 399.842, 52868.456 24/11/25,12:38:02,19,10,1, 11.9,1,1, 1.477, 10506.733, 399.830, 52868.522 24/11/25,12:38:03,00,10,1, 12.0,1,1, 1.476, 10506.732, 399.830, 52868.522 24/11/25,12:38:03,01,10,1, 12.0,1,1, 1.476, 10506.720, 399.836, 52868.537 24/11/25,12:38:03,02,10,1, 12.0,1,1, 1.476, 10506.726, 399.835, 52868.520 24/11/25,12:38:03,03,10,1, 12.0,1,1, 1.476, 10506.740, 399.825, 52868.449 24/11/25,12:38:03,04,10,1, 12.0,1,1, 1.476, 10506.716, 399.866, 52868.533 24/11/25,12:38:03,05,10,1, 12.0,1,1, 1.476, 10506.719, 399.844, 52868.569 24/11/25,12:38:03,06,10,1, 12.0,1,1, 1.476, 10506.706, 399.864, 52868.580 24/11/25,12:38:03,07,10,1, 12.0,1,1, 1.476, 10506.726, 399.816, 52868.491 24/11/25,12:38:03,08,10,1, 12.0,1,1, 1.476, 10506.719, 399.829, 52868.452 24/11/25,12:38:03,09,10,1, 12.0,1,1, 1.476, 10506.703, 399.816, 52868.520 24/11/25,12:38:03,10,10,1, 12.0,1,1, 1.476, 10506.713, 399.829, 52868.483 24/11/25,12:38:03,11,10,1, 12.0,1,1, 1.476, 10506.703, 399.856, 52868.495 24/11/25,12:38:03,12,10,1, 12.0,1,1, 1.476, 10506.727, 399.838, 52868.509 24/11/25,12:38:03,13,10,1, 12.0,1,1, 1.476, 10506.681, 399.851, 52868.469 24/11/25,12:38:03,14,10,1, 12.0,1,1, 1.476, 10506.719, 399.868, 52868.506 24/11/25,12:38:03,15,10,1, 12.0,1,1, 1.476, 10506.710, 399.863, 52868.511 24/11/25,12:38:03,16,10,1, 12.0,1,1, 1.476, 10506.696, 399.857, 52868.523 24/11/25,12:38:03,17,10,1, 12.0,1,1, 1.476, 10506.692, 399.856, 52868.464 24/11/25,12:38:03,18,10,1, 12.0,1,1, 1.476, 10506.690, 399.840, 52868.398 24/11/25,12:38:03,19,10,1, 12.0,1,1, 1.476, 10506.688, 399.853, 52868.514 24/11/25,12:38:04,00,10,1, 11.8,1,1, 1.476, 10506.682, 399.853, 52868.514 24/11/25,12:38:04,01,10,1, 11.8,1,1, 1.476, 10506.698, 399.820, 52868.521 24/11/25,12:38:04,02,10,1, 11.8,1,1, 1.476, 10506.696, 399.859, 52868.495 24/11/25,12:38:04,03,10,1, 11.8,1,1, 1.476, 10506.702, 399.829, 52868.537 24/11/25,12:38:04,04,10,1, 11.8,1,1, 1.476, 10506.694, 399.835, 52868.523 24/11/25,12:38:04,05,10,1, 11.8,1,1, 1.476, 10506.696, 399.810, 52868.495 24/11/25,12:38:04,06,10,1, 11.8,1,1, 1.476, 10506.691, 399.834, 52868.489 24/11/25,12:38:04,07,10,1, 11.8,1,1, 1.476, 10506.694, 399.816, 52868.485 24/11/25,12:38:04,08,10,1, 11.8,1,1, 1.476, 10506.714, 399.808, 52868.454 24/11/25,12:38:04,09,10,1, 11.8,1,1, 1.476, 10506.708, 399.793, 52868.496 24/11/25,12:38:04,10,10,1, 11.8,1,1, 1.476, 10506.731, 399.773, 52868.482 24/11/25,12:38:04,11,10,1, 11.8,1,1, 1.476, 10506.701, 399.777, 52868.491 24/11/25,12:38:04,12,10,1, 11.8,1,1, 1.476, 10506.717, 399.777, 52868.454 24/11/25,12:38:04,13,10,1, 11.8,1,1, 1.476, 10506.707, 399.772, 52868.435 24/11/25,12:38:04,14,10,1, 11.8,1,1, 1.476, 10506.719, 399.796, 52868.458 24/11/25,12:38:04,15,10,1, 11.8,1,1, 1.476, 10506.719, 399.780, 52868.453 24/11/25,12:38:04,16,10,1, 11.8,1,1, 1.476, 10506.675, 399.796, 52868.542 24/11/25,12:38:04,17,10,1, 11.8,1,1, 1.476, 10506.733, 399.781, 52868.475 24/11/25,12:38:04,18,10,1, 11.8,1,1, 1.476, 10506.699, 399.800, 52868.535 24/11/25,12:38:04,19,10,1, 11.8,1,1, 1.476, 10506.726, 399.776, 52868.505 24/11/25,12:38:05,00,10,1, 11.8,1,1, 1.478, 10506.724, 399.776, 52868.505 24/11/25,12:38:05,01,10,1, 11.8,1,1, 1.478, 10506.729, 399.767, 52868.518 24/11/25,12:38:05,02,10,1, 11.8,1,1, 1.478, 10506.697, 399.767, 52868.455 24/11/25,12:38:05,03,10,1, 11.8,1,1, 1.478, 10506.716, 399.763, 52868.478 24/11/25,12:38:05,04,10,1, 11.8,1,1, 1.478, 10506.707, 399.753, 52868.466 24/11/25,12:38:05,05,10,1, 11.8,1,1, 1.478, 10506.712, 399.754, 52868.444 24/11/25,12:38:05,06,10,1, 11.8,1,1, 1.478, 10506.699, 399.770, 52868.429 24/11/25,12:38:05,07,10,1, 11.8,1,1, 1.478, 10506.695, 399.765, 52868.420 24/11/25,12:38:05,08,10,1, 11.8,1,1, 1.478, 10506.685, 399.783, 52868.513 24/11/25,12:38:05,09,10,1, 11.8,1,1, 1.478, 10506.684, 399.763, 52868.453 24/11/25,12:38:05,10,10,1, 11.8,1,1, 1.478, 10506.695, 399.767, 52868.497 24/11/25,12:38:05,11,10,1, 11.8,1,1, 1.478, 10506.697, 399.751, 52868.502 24/11/25,12:38:05,12,10,1, 11.8,1,1, 1.478, 10506.682, 399.773, 52868.543 24/11/25,12:38:05,13,10,1, 11.8,1,1, 1.478, 10506.684, 399.753, 52868.443 24/11/25,12:38:05,14,10,1, 11.8,1,1, 1.478, 10506.708, 399.743, 52868.486 24/11/25,12:38:05,15,10,1, 11.8,1,1, 1.478, 10506.692, 399.720, 52868.439 24/11/25,12:38:05,16,10,1, 11.8,1,1, 1.478, 10506.664, 399.748, 52868.461 24/11/25,12:38:05,17,10,1, 11.8,1,1, 1.478, 10506.674, 399.744, 52868.530 24/11/25,12:38:05,18,10,1, 11.8,1,1, 1.478, 10506.669, 399.766, 52868.479 24/11/25,12:38:05,19,10,1, 11.8,1,1, 1.478, 10506.665, 399.742, 52868.484 24/11/25,12:38:06,00,10,1, 11.9,1,1, 1.478, 10506.657, 399.742, 52868.484 24/11/25,12:38:06,01,10,1, 11.9,1,1, 1.478, 10506.649, 399.750, 52868.490 24/11/25,12:38:06,02,10,1, 11.9,1,1, 1.478, 10506.674, 399.767, 52868.549 24/11/25,12:38:06,03,10,1, 11.9,1,1, 1.478, 10506.652, 399.730, 52868.458 24/11/25,12:38:06,04,10,1, 11.9,1,1, 1.478, 10506.665, 399.741, 52868.506 24/11/25,12:38:06,05,10,1, 11.9,1,1, 1.478, 10506.663, 399.724, 52868.487 24/11/25,12:38:06,06,10,1, 11.9,1,1, 1.478, 10506.651, 399.721, 52868.487 24/11/25,12:38:06,07,10,1, 11.9,1,1, 1.478, 10506.642, 399.717, 52868.503 24/11/25,12:38:06,08,10,1, 11.9,1,1, 1.478, 10506.643, 399.744, 52868.460 24/11/25,12:38:06,09,10,1, 11.9,1,1, 1.478, 10506.676, 399.743, 52868.474 24/11/25,12:38:06,10,10,1, 11.9,1,1, 1.478, 10506.651, 399.743, 52868.481 24/11/25,12:38:06,11,10,1, 11.9,1,1, 1.478, 10506.642, 399.723, 52868.451 24/11/25,12:38:06,12,10,1, 11.9,1,1, 1.478, 10506.628, 399.762, 52868.467 24/11/25,12:38:06,13,10,1, 11.9,1,1, 1.478, 10506.658, 399.746, 52868.495 24/11/25,12:38:06,14,10,1, 11.9,1,1, 1.478, 10506.633, 399.741, 52868.469 24/11/25,12:38:06,15,10,1, 11.9,1,1, 1.478, 10506.673, 399.730, 52868.490 24/11/25,12:38:06,16,10,1, 11.9,1,1, 1.478, 10506.648, 399.743, 52868.481 24/11/25,12:38:06,17,10,1, 11.9,1,1, 1.478, 10506.643, 399.745, 52868.490 24/11/25,12:38:06,18,10,1, 11.9,1,1, 1.478, 10506.649, 399.693, 52868.466 24/11/25,12:38:06,19,10,1, 11.9,1,1, 1.478, 10506.657, 399.712, 52868.439 24/11/25,12:38:07,00,09,1, 11.9,1,1, 1.477, 10506.649, 399.712, 52868.439 24/11/25,12:38:07,01,09,1, 11.9,1,1, 1.477, 10506.663, 399.701, 52868.495 24/11/25,12:38:07,02,09,1, 11.9,1,1, 1.477, 10506.685, 399.721, 52868.505 24/11/25,12:38:07,03,09,1, 11.9,1,1, 1.477, 10506.662, 399.699, 52868.460 24/11/25,12:38:07,04,09,1, 11.9,1,1, 1.477, 10506.661, 399.722, 52868.490 24/11/25,12:38:07,05,09,1, 11.9,1,1, 1.477, 10506.652, 399.699, 52868.417 24/11/25,12:38:07,06,09,1, 11.9,1,1, 1.477, 10506.657, 399.684, 52868.447 24/11/25,12:38:07,07,09,1, 11.9,1,1, 1.477, 10506.671, 399.678, 52868.413 24/11/25,12:38:07,08,09,1, 11.9,1,1, 1.477, 10506.628, 399.688, 52868.446 24/11/25,12:38:07,09,09,1, 11.9,1,1, 1.477, 10506.662, 399.700, 52868.479 24/11/25,12:38:07,10,09,1, 11.9,1,1, 1.477, 10506.641, 399.694, 52868.518 24/11/25,12:38:07,11,09,1, 11.9,1,1, 1.477, 10506.650, 399.704, 52868.456 24/11/25,12:38:07,12,09,1, 11.9,1,1, 1.477, 10506.650, 399.720, 52868.459 24/11/25,12:38:07,13,09,1, 11.9,1,1, 1.477, 10506.648, 399.712, 52868.556 24/11/25,12:38:07,14,09,1, 11.9,1,1, 1.477, 10506.626, 399.693, 52868.526 24/11/25,12:38:07,15,09,1, 11.9,1,1, 1.477, 10506.631, 399.720, 52868.573 24/11/25,12:38:07,16,09,1, 11.9,1,1, 1.477, 10506.652, 399.714, 52868.518 24/11/25,12:38:07,17,09,1, 11.9,1,1, 1.477, 10506.658, 399.726, 52868.508 24/11/25,12:38:07,18,09,1, 11.9,1,1, 1.477, 10506.622, 399.727, 52868.508 24/11/25,12:38:07,19,09,1, 11.9,1,1, 1.477, 10506.663, 399.736, 52868.511 24/11/25,12:38:08,00,09,1, 11.9,1,1, 1.477, 10506.657, 399.736, 52868.511 24/11/25,12:38:08,01,09,1, 11.9,1,1, 1.477, 10506.635, 399.735, 52868.546 24/11/25,12:38:08,02,09,1, 11.9,1,1, 1.477, 10506.623, 399.704, 52868.622 24/11/25,12:38:08,03,09,1, 11.9,1,1, 1.477, 10506.641, 399.704, 52868.551 24/11/25,12:38:08,04,09,1, 11.9,1,1, 1.477, 10506.610, 399.717, 52868.544 24/11/25,12:38:08,05,09,1, 11.9,1,1, 1.477, 10506.619, 399.731, 52868.592 24/11/25,12:38:08,06,09,1, 11.9,1,1, 1.477, 10506.607, 399.707, 52868.578 24/11/25,12:38:08,07,09,1, 11.9,1,1, 1.477, 10506.606, 399.728, 52868.505 24/11/25,12:38:08,08,09,1, 11.9,1,1, 1.477, 10506.633, 399.721, 52868.587 24/11/25,12:38:08,09,09,1, 11.9,1,1, 1.477, 10506.621, 399.713, 52868.607 24/11/25,12:38:08,10,09,1, 11.9,1,1, 1.477, 10506.593, 399.699, 52868.595 24/11/25,12:38:08,11,09,1, 11.9,1,1, 1.477, 10506.604, 399.700, 52868.539 24/11/25,12:38:08,12,09,1, 11.9,1,1, 1.477, 10506.616, 399.691, 52868.616 24/11/25,12:38:08,13,09,1, 11.9,1,1, 1.477, 10506.599, 399.716, 52868.574 24/11/25,12:38:08,14,09,1, 11.9,1,1, 1.477, 10506.603, 399.683, 52868.589 24/11/25,12:38:08,15,09,1, 11.9,1,1, 1.477, 10506.621, 399.699, 52868.634 24/11/25,12:38:08,16,09,1, 11.9,1,1, 1.477, 10506.589, 399.678, 52868.623 24/11/25,12:38:08,17,09,1, 11.9,1,1, 1.477, 10506.623, 399.689, 52868.592 24/11/25,12:38:08,18,09,1, 11.9,1,1, 1.477, 10506.589, 399.642, 52868.516 24/11/25,12:38:08,19,09,1, 11.9,1,1, 1.477, 10506.601, 399.693, 52868.582 24/11/25,12:38:09,00,10,1, 11.9,1,1, 1.480, 10506.599, 399.693, 52868.582 24/11/25,12:38:09,01,10,1, 11.9,1,1, 1.480, 10506.596, 399.683, 52868.594 24/11/25,12:38:09,02,10,1, 11.9,1,1, 1.480, 10506.601, 399.651, 52868.557 24/11/25,12:38:09,03,10,1, 11.9,1,1, 1.480, 10506.588, 399.681, 52868.640 24/11/25,12:38:09,04,10,1, 11.9,1,1, 1.480, 10506.615, 399.674, 52868.581 24/11/25,12:38:09,05,10,1, 11.9,1,1, 1.480, 10506.598, 399.668, 52868.566 24/11/25,12:38:09,06,10,1, 11.9,1,1, 1.480, 10506.567, 399.654, 52868.578 24/11/25,12:38:09,07,10,1, 11.9,1,1, 1.480, 10506.598, 399.689, 52868.531 24/11/25,12:38:09,08,10,1, 11.9,1,1, 1.480, 10506.596, 399.654, 52868.518 24/11/25,12:38:09,09,10,1, 11.9,1,1, 1.480, 10506.587, 399.695, 52868.585 24/11/25,12:38:09,10,10,1, 11.9,1,1, 1.480, 10506.573, 399.658, 52868.638 24/11/25,12:38:09,11,10,1, 11.9,1,1, 1.480, 10506.594, 399.663, 52868.545 24/11/25,12:38:09,12,10,1, 11.9,1,1, 1.480, 10506.565, 399.641, 52868.551 24/11/25,12:38:09,13,10,1, 11.9,1,1, 1.480, 10506.574, 399.657, 52868.564 24/11/25,12:38:09,14,10,1, 11.9,1,1, 1.480, 10506.571, 399.652, 52868.524 24/11/25,12:38:09,15,10,1, 11.9,1,1, 1.480, 10506.583, 399.658, 52868.641 24/11/25,12:38:09,16,10,1, 11.9,1,1, 1.480, 10506.573, 399.648, 52868.637 24/11/25,12:38:09,17,10,1, 11.9,1,1, 1.480, 10506.564, 399.664, 52868.607 24/11/25,12:38:09,18,10,1, 11.9,1,1, 1.480, 10506.570, 399.625, 52868.569 24/11/25,12:38:09,19,10,1, 11.9,1,1, 1.480, 10506.566, 399.646, 52868.613 24/11/25,12:38:10,00,10,1, 11.9,1,1, 1.480, 10506.566, 399.646, 52868.613 24/11/25,12:38:10,01,10,1, 11.9,1,1, 1.480, 10506.576, 399.640, 52868.606 24/11/25,12:38:10,02,10,1, 11.9,1,1, 1.480, 10506.567, 399.608, 52868.541 24/11/25,12:38:10,03,10,1, 11.9,1,1, 1.480, 10506.566, 399.618, 52868.603 24/11/25,12:38:10,04,10,1, 11.9,1,1, 1.480, 10506.550, 399.615, 52868.587 24/11/25,12:38:10,05,10,1, 11.9,1,1, 1.480, 10506.586, 399.614, 52868.595 24/11/25,12:38:10,06,10,1, 11.9,1,1, 1.480, 10506.562, 399.606, 52868.606 24/11/25,12:38:10,07,10,1, 11.9,1,1, 1.480, 10506.567, 399.605, 52868.549 24/11/25,12:38:10,08,10,1, 11.9,1,1, 1.480, 10506.551, 399.591, 52868.606 24/11/25,12:38:10,09,10,1, 11.9,1,1, 1.480, 10506.573, 399.606, 52868.561 24/11/25,12:38:10,10,10,1, 11.9,1,1, 1.480, 10506.534, 399.579, 52868.574 24/11/25,12:38:10,11,10,1, 11.9,1,1, 1.480, 10506.555, 399.591, 52868.575 24/11/25,12:38:10,12,10,1, 11.9,1,1, 1.480, 10506.544, 399.584, 52868.603 24/11/25,12:38:10,13,10,1, 11.9,1,1, 1.480, 10506.552, 399.592, 52868.608 24/11/25,12:38:10,14,10,1, 11.9,1,1, 1.480, 10506.565, 399.556, 52868.571 24/11/25,12:38:10,15,10,1, 11.9,1,1, 1.480, 10506.574, 399.568, 52868.630 24/11/25,12:38:10,16,10,1, 11.9,1,1, 1.480, 10506.550, 399.540, 52868.554 24/11/25,12:38:10,17,10,1, 11.9,1,1, 1.480, 10506.573, 399.554, 52868.617 24/11/25,12:38:10,18,10,1, 11.9,1,1, 1.480, 10506.555, 399.497, 52868.572 24/11/25,12:38:10,19,10,1, 11.9,1,1, 1.480, 10506.552, 399.524, 52868.611 24/11/25,12:38:11,00,10,1, 11.9,1,1, 1.476, 10506.549, 399.524, 52868.611 24/11/25,12:38:11,01,10,1, 11.9,1,1, 1.476, 10506.571, 399.547, 52868.651 24/11/25,12:38:11,02,10,1, 11.9,1,1, 1.476, 10506.551, 399.497, 52868.567 24/11/25,12:38:11,03,10,1, 11.9,1,1, 1.476, 10506.552, 399.552, 52868.622 24/11/25,12:38:11,04,10,1, 11.9,1,1, 1.476, 10506.535, 399.488, 52868.598 24/11/25,12:38:11,05,10,1, 11.9,1,1, 1.476, 10506.550, 399.520, 52868.671 24/11/25,12:38:11,06,10,1, 11.9,1,1, 1.476, 10506.550, 399.463, 52868.630 24/11/25,12:38:11,07,10,1, 11.9,1,1, 1.476, 10506.570, 399.514, 52868.693 24/11/25,12:38:11,08,10,1, 11.9,1,1, 1.476, 10506.530, 399.506, 52868.694 24/11/25,12:38:11,09,10,1, 11.9,1,1, 1.476, 10506.596, 399.495, 52868.729 24/11/25,12:38:11,10,10,1, 11.9,1,1, 1.476, 10506.528, 399.470, 52868.578 24/11/25,12:38:11,11,10,1, 11.9,1,1, 1.476, 10506.548, 399.482, 52868.702 24/11/25,12:38:11,12,10,1, 11.9,1,1, 1.476, 10506.524, 399.438, 52868.617 24/11/25,12:38:11,13,10,1, 11.9,1,1, 1.476, 10506.520, 399.464, 52868.650 24/11/25,12:38:11,14,10,1, 11.9,1,1, 1.476, 10506.518, 399.429, 52868.695 24/11/25,12:38:11,15,10,1, 11.9,1,1, 1.476, 10506.530, 399.448, 52868.694 24/11/25,12:38:11,16,10,1, 11.9,1,1, 1.476, 10506.515, 399.412, 52868.622 24/11/25,12:38:11,17,10,1, 11.9,1,1, 1.476, 10506.538, 399.463, 52868.717 24/11/25,12:38:11,18,10,1, 11.9,1,1, 1.476, 10506.500, 399.420, 52868.720 24/11/25,12:38:11,19,10,1, 11.9,1,1, 1.476, 10506.520, 399.421, 52868.725 24/11/25,12:38:12,00,09,1, 11.9,1,1, 1.477, 10506.516, 399.421, 52868.725 24/11/25,12:38:12,01,09,1, 11.9,1,1, 1.477, 10506.515, 399.399, 52868.725 24/11/25,12:38:12,02,09,1, 11.9,1,1, 1.477, 10506.507, 399.395, 52868.703 24/11/25,12:38:12,03,09,1, 11.9,1,1, 1.477, 10506.509, 399.409, 52868.703 24/11/25,12:38:12,04,09,1, 11.9,1,1, 1.477, 10506.501, 399.389, 52868.692 24/11/25,12:38:12,05,09,1, 11.9,1,1, 1.477, 10506.508, 399.392, 52868.743 24/11/25,12:38:12,06,09,1, 11.9,1,1, 1.477, 10506.498, 399.388, 52868.729 24/11/25,12:38:12,07,09,1, 11.9,1,1, 1.477, 10506.510, 399.390, 52868.739 24/11/25,12:38:12,08,09,1, 11.9,1,1, 1.477, 10506.506, 399.350, 52868.716 24/11/25,12:38:12,09,09,1, 11.9,1,1, 1.477, 10506.525, 399.368, 52868.842 24/11/25,12:38:12,10,09,1, 11.9,1,1, 1.477, 10506.486, 399.343, 52868.828 24/11/25,12:38:12,11,09,1, 11.9,1,1, 1.477, 10506.534, 399.357, 52868.791 24/11/25,12:38:12,12,09,1, 11.9,1,1, 1.477, 10506.523, 399.323, 52868.782 24/11/25,12:38:12,13,09,1, 11.9,1,1, 1.477, 10506.543, 399.351, 52868.812 24/11/25,12:38:12,14,09,1, 11.9,1,1, 1.477, 10506.544, 399.342, 52868.822 24/11/25,12:38:12,15,09,1, 11.9,1,1, 1.477, 10506.538, 399.338, 52868.780 24/11/25,12:38:12,16,09,1, 11.9,1,1, 1.477, 10506.504, 399.321, 52868.768 24/11/25,12:38:12,17,09,1, 11.9,1,1, 1.477, 10506.533, 399.310, 52868.921 24/11/25,12:38:12,18,09,1, 11.9,1,1, 1.477, 10506.520, 399.284, 52868.865 24/11/25,12:38:12,19,09,1, 11.9,1,1, 1.477, 10506.542, 399.324, 52868.842 24/11/25,12:38:13,00,10,1, 11.9,1,1, 1.479, 10506.541, 399.324, 52868.842 24/11/25,12:38:13,01,10,1, 11.9,1,1, 1.479, 10506.525, 399.311, 52868.847 24/11/25,12:38:13,02,10,1, 11.9,1,1, 1.479, 10506.519, 399.271, 52868.852 24/11/25,12:38:13,03,10,1, 11.9,1,1, 1.479, 10506.514, 399.257, 52868.799 24/11/25,12:38:13,04,10,1, 11.9,1,1, 1.479, 10506.580, 399.245, 52868.767 24/11/25,12:38:13,05,10,1, 11.9,1,1, 1.479, 10506.510, 399.252, 52868.952 24/11/25,12:38:13,06,10,1, 11.9,1,1, 1.479, 10506.496, 399.228, 52868.887 24/11/25,12:38:13,07,10,1, 11.9,1,1, 1.479, 10506.527, 399.229, 52868.947 24/11/25,12:38:13,08,10,1, 11.9,1,1, 1.479, 10506.539, 399.231, 52868.896 24/11/25,12:38:13,09,10,1, 11.9,1,1, 1.479, 10506.531, 399.235, 52868.957 24/11/25,12:38:13,10,10,1, 11.9,1,1, 1.479, 10506.541, 399.202, 52868.917 24/11/25,12:38:13,11,10,1, 11.9,1,1, 1.479, 10506.546, 399.216, 52868.934 24/11/25,12:38:13,12,10,1, 11.9,1,1, 1.479, 10506.552, 399.189, 52868.920 24/11/25,12:38:13,13,10,1, 11.9,1,1, 1.479, 10506.543, 399.194, 52868.881 24/11/25,12:38:13,14,10,1, 11.9,1,1, 1.479, 10506.525, 399.171, 52868.887 24/11/25,12:38:13,15,10,1, 11.9,1,1, 1.479, 10506.542, 399.192, 52868.937 24/11/25,12:38:13,16,10,1, 11.9,1,1, 1.479, 10506.549, 399.163, 52868.954 24/11/25,12:38:13,17,10,1, 11.9,1,1, 1.479, 10506.537, 399.172, 52868.946 24/11/25,12:38:13,18,10,1, 11.9,1,1, 1.479, 10506.531, 399.149, 52868.898 24/11/25,12:38:13,19,10,1, 11.9,1,1, 1.479, 10506.545, 399.169, 52868.943 24/11/25,12:38:14,00,10,1, 12.0,1,1, 1.478, 10506.541, 399.169, 52868.943 24/11/25,12:38:14,01,10,1, 12.0,1,1, 1.478, 10506.519, 399.118, 52868.971 24/11/25,12:38:14,02,10,1, 12.0,1,1, 1.478, 10506.530, 399.104, 52868.919 24/11/25,12:38:14,03,10,1, 12.0,1,1, 1.478, 10506.526, 399.112, 52868.904 24/11/25,12:38:14,04,10,1, 12.0,1,1, 1.478, 10506.522, 399.112, 52868.945 24/11/25,12:38:14,05,10,1, 12.0,1,1, 1.478, 10506.516, 399.133, 52868.982 24/11/25,12:38:14,06,10,1, 12.0,1,1, 1.478, 10506.490, 399.128, 52869.158 24/11/25,12:38:14,07,10,1, 12.0,1,1, 1.478, 10506.477, 399.108, 52869.060 24/11/25,12:38:14,08,10,1, 12.0,1,1, 1.478, 10506.516, 399.087, 52868.964 24/11/25,12:38:14,09,10,1, 12.0,1,1, 1.478, 10506.526, 399.110, 52869.030 24/11/25,12:38:14,10,10,1, 12.0,1,1, 1.478, 10506.539, 399.101, 52869.037 24/11/25,12:38:14,11,10,1, 12.0,1,1, 1.478, 10506.510, 399.109, 52868.978 24/11/25,12:38:14,12,10,1, 12.0,1,1, 1.478, 10506.528, 399.080, 52868.944 24/11/25,12:38:14,13,10,1, 12.0,1,1, 1.478, 10506.524, 399.051, 52868.986 24/11/25,12:38:14,14,10,1, 12.0,1,1, 1.478, 10506.541, 399.049, 52868.981 24/11/25,12:38:14,15,10,1, 12.0,1,1, 1.478, 10506.515, 399.047, 52868.934 24/11/25,12:38:14,16,10,1, 12.0,1,1, 1.478, 10506.506, 399.042, 52869.038 24/11/25,12:38:14,17,10,1, 12.0,1,1, 1.478, 10506.524, 399.044, 52869.012 24/11/25,12:38:14,18,10,1, 12.0,1,1, 1.478, 10506.539, 399.029, 52868.989 24/11/25,12:38:14,19,10,1, 12.0,1,1, 1.478, 10506.535, 399.020, 52869.075 24/11/25,12:38:15,00,10,1, 11.9,1,1, 1.482, 10506.532, 399.020, 52869.075 24/11/25,12:38:15,01,10,1, 11.9,1,1, 1.482, 10506.558, 399.018, 52868.986 24/11/25,12:38:15,02,10,1, 11.9,1,1, 1.482, 10506.522, 398.995, 52869.006 24/11/25,12:38:15,03,10,1, 11.9,1,1, 1.482, 10506.539, 399.006, 52869.005 24/11/25,12:38:15,04,10,1, 11.9,1,1, 1.482, 10506.544, 398.996, 52869.000 24/11/25,12:38:15,05,10,1, 11.9,1,1, 1.482, 10506.516, 398.996, 52869.004 24/11/25,12:38:15,06,10,1, 11.9,1,1, 1.482, 10506.550, 398.959, 52869.037 24/11/25,12:38:15,07,10,1, 11.9,1,1, 1.482, 10506.538, 398.989, 52869.028 24/11/25,12:38:15,08,10,1, 11.9,1,1, 1.482, 10506.548, 398.972, 52869.088 24/11/25,12:38:15,09,10,1, 11.9,1,1, 1.482, 10506.558, 398.962, 52869.022 24/11/25,12:38:15,10,10,1, 11.9,1,1, 1.482, 10506.556, 398.952, 52869.100 24/11/25,12:38:15,11,10,1, 11.9,1,1, 1.482, 10506.582, 398.950, 52869.090 24/11/25,12:38:15,12,10,1, 11.9,1,1, 1.482, 10506.570, 398.940, 52869.104 24/11/25,12:38:15,13,10,1, 11.9,1,1, 1.482, 10506.552, 398.933, 52869.076 24/11/25,12:38:15,14,10,1, 11.9,1,1, 1.482, 10506.591, 398.929, 52869.050 24/11/25,12:38:15,15,10,1, 11.9,1,1, 1.482, 10506.577, 398.914, 52869.036 24/11/25,12:38:15,16,10,1, 11.9,1,1, 1.482, 10506.583, 398.908, 52869.135 24/11/25,12:38:15,17,10,1, 11.9,1,1, 1.482, 10506.616, 398.897, 52869.013 24/11/25,12:38:15,18,10,1, 11.9,1,1, 1.482, 10506.601, 398.897, 52869.219 24/11/25,12:38:15,19,10,1, 11.9,1,1, 1.482, 10506.610, 398.880, 52869.178 24/11/25,12:38:16,00,10,1, 11.9,1,1, 1.478, 10506.607, 398.880, 52869.178 24/11/25,12:38:16,01,10,1, 11.9,1,1, 1.478, 10506.593, 398.848, 52869.109 24/11/25,12:38:16,02,10,1, 11.9,1,1, 1.478, 10506.622, 398.840, 52869.049 24/11/25,12:38:16,03,10,1, 11.9,1,1, 1.478, 10506.614, 398.854, 52869.083 24/11/25,12:38:16,04,10,1, 11.9,1,1, 1.478, 10506.623, 398.824, 52869.141 24/11/25,12:38:16,05,10,1, 11.9,1,1, 1.478, 10506.605, 398.822, 52869.089 24/11/25,12:38:16,06,10,1, 11.9,1,1, 1.478, 10506.613, 398.809, 52869.122 24/11/25,12:38:16,07,10,1, 11.9,1,1, 1.478, 10506.600, 398.794, 52869.118 24/11/25,12:38:16,08,10,1, 11.9,1,1, 1.478, 10506.636, 398.811, 52869.127 24/11/25,12:38:16,09,10,1, 11.9,1,1, 1.478, 10506.616, 398.765, 52869.129 24/11/25,12:38:16,10,10,1, 11.9,1,1, 1.478, 10506.618, 398.799, 52869.182 24/11/25,12:38:16,11,10,1, 11.9,1,1, 1.478, 10506.606, 398.777, 52869.080 24/11/25,12:38:16,12,10,1, 11.9,1,1, 1.478, 10506.633, 398.734, 52869.095 24/11/25,12:38:16,13,10,1, 11.9,1,1, 1.478, 10506.640, 398.725, 52869.136 24/11/25,12:38:16,14,10,1, 11.9,1,1, 1.478, 10506.623, 398.744, 52869.148 24/11/25,12:38:16,15,10,1, 11.9,1,1, 1.478, 10506.626, 398.699, 52869.153 24/11/25,12:38:16,16,10,1, 11.9,1,1, 1.478, 10506.620, 398.667, 52869.131 24/11/25,12:38:16,17,10,1, 11.9,1,1, 1.478, 10506.632, 398.670, 52869.133 24/11/25,12:38:16,18,10,1, 11.9,1,1, 1.478, 10506.631, 398.655, 52869.123 24/11/25,12:38:16,19,10,1, 11.9,1,1, 1.478, 10506.627, 398.666, 52869.173 24/11/25,12:38:17,00,10,1, 11.9,1,1, 1.479, 10506.624, 398.666, 52869.173 24/11/25,12:38:17,01,10,1, 11.9,1,1, 1.479, 10506.649, 398.634, 52869.149 24/11/25,12:38:17,02,10,1, 11.9,1,1, 1.479, 10506.645, 398.640, 52869.217 24/11/25,12:38:17,03,10,1, 11.9,1,1, 1.479, 10506.638, 398.595, 52869.171 24/11/25,12:38:17,04,10,1, 11.9,1,1, 1.479, 10506.628, 398.617, 52869.194 24/11/25,12:38:17,05,10,1, 11.9,1,1, 1.479, 10506.611, 398.561, 52869.081 24/11/25,12:38:17,06,10,1, 11.9,1,1, 1.479, 10506.640, 398.573, 52869.193 24/11/25,12:38:17,07,10,1, 11.9,1,1, 1.479, 10506.628, 398.553, 52869.107 24/11/25,12:38:17,08,10,1, 11.9,1,1, 1.479, 10506.636, 398.568, 52869.161 24/11/25,12:38:17,09,10,1, 11.9,1,1, 1.479, 10506.641, 398.530, 52869.237 24/11/25,12:38:17,10,10,1, 11.9,1,1, 1.479, 10506.628, 398.534, 52869.223 24/11/25,12:38:17,11,10,1, 11.9,1,1, 1.479, 10506.626, 398.497, 52869.274 24/11/25,12:38:17,12,10,1, 11.9,1,1, 1.479, 10506.626, 398.509, 52869.211 24/11/25,12:38:17,13,10,1, 11.9,1,1, 1.479, 10506.637, 398.473, 52869.200 24/11/25,12:38:17,14,10,1, 11.9,1,1, 1.479, 10506.642, 398.493, 52869.230 24/11/25,12:38:17,15,10,1, 11.9,1,1, 1.479, 10506.623, 398.477, 52869.201 24/11/25,12:38:17,16,10,1, 11.9,1,1, 1.479, 10506.646, 398.478, 52869.225 24/11/25,12:38:17,17,10,1, 11.9,1,1, 1.479, 10506.636, 398.463, 52869.214 24/11/25,12:38:17,18,10,1, 11.9,1,1, 1.479, 10506.631, 398.436, 52869.210 24/11/25,12:38:17,19,10,1, 11.9,1,1, 1.479, 10506.610, 398.411, 52869.156 24/11/25,12:38:18,00,10,1, 11.9,1,1, 1.476, 10506.607, 398.411, 52869.156 24/11/25,12:38:18,01,10,1, 11.9,1,1, 1.476, 10506.607, 398.400, 52869.244 24/11/25,12:38:18,02,10,1, 11.9,1,1, 1.476, 10506.593, 398.401, 52869.241 24/11/25,12:38:18,03,10,1, 11.9,1,1, 1.476, 10506.607, 398.410, 52869.222 24/11/25,12:38:18,04,10,1, 11.9,1,1, 1.476, 10506.621, 398.378, 52869.216 24/11/25,12:38:18,05,10,1, 11.9,1,1, 1.476, 10506.613, 398.358, 52869.251 24/11/25,12:38:18,06,10,1, 11.9,1,1, 1.476, 10506.620, 398.370, 52869.222 24/11/25,12:38:18,07,10,1, 11.9,1,1, 1.476, 10506.621, 398.317, 52869.175 24/11/25,12:38:18,08,10,1, 11.9,1,1, 1.476, 10506.623, 398.346, 52869.253 24/11/25,12:38:18,09,10,1, 11.9,1,1, 1.476, 10506.630, 398.319, 52869.233 24/11/25,12:38:18,10,10,1, 11.9,1,1, 1.476, 10506.617, 398.362, 52869.297 24/11/25,12:38:18,11,10,1, 11.9,1,1, 1.476, 10506.623, 398.313, 52869.238 24/11/25,12:38:18,12,10,1, 11.9,1,1, 1.476, 10506.642, 398.319, 52869.292 24/11/25,12:38:18,13,10,1, 11.9,1,1, 1.476, 10506.599, 398.309, 52869.233 24/11/25,12:38:18,14,10,1, 11.9,1,1, 1.476, 10506.615, 398.314, 52869.274 24/11/25,12:38:18,15,10,1, 11.9,1,1, 1.476, 10506.599, 398.296, 52869.199 24/11/25,12:38:18,16,10,1, 11.9,1,1, 1.476, 10506.614, 398.297, 52869.238 24/11/25,12:38:18,17,10,1, 11.9,1,1, 1.476, 10506.596, 398.244, 52869.219 24/11/25,12:38:18,18,10,1, 11.9,1,1, 1.476, 10506.604, 398.304, 52869.281 24/11/25,12:38:18,19,10,1, 11.9,1,1, 1.476, 10506.602, 398.265, 52869.292 24/11/25,12:38:19,00,10,1, 11.9,1,1, 1.478, 10506.599, 398.265, 52869.292 24/11/25,12:38:19,01,10,1, 11.9,1,1, 1.478, 10506.595, 398.237, 52869.238 24/11/25,12:38:19,02,10,1, 11.9,1,1, 1.478, 10506.597, 398.242, 52869.285 24/11/25,12:38:19,03,10,1, 11.9,1,1, 1.478, 10506.619, 398.230, 52869.327 24/11/25,12:38:19,04,10,1, 11.9,1,1, 1.478, 10506.589, 398.232, 52869.304 24/11/25,12:38:19,05,10,1, 11.9,1,1, 1.478, 10506.570, 398.195, 52869.325 24/11/25,12:38:19,06,10,1, 11.9,1,1, 1.478, 10506.604, 398.213, 52869.254 24/11/25,12:38:19,07,10,1, 11.9,1,1, 1.478, 10506.591, 398.191, 52869.294 24/11/25,12:38:19,08,10,1, 11.9,1,1, 1.478, 10506.601, 398.200, 52869.293 24/11/25,12:38:19,09,10,1, 11.9,1,1, 1.478, 10506.606, 398.161, 52869.267 24/11/25,12:38:19,10,10,1, 11.9,1,1, 1.478, 10506.612, 398.185, 52869.403 24/11/25,12:38:19,11,10,1, 11.9,1,1, 1.478, 10506.564, 398.139, 52869.333 24/11/25,12:38:19,12,10,1, 11.9,1,1, 1.478, 10506.596, 398.152, 52869.297 24/11/25,12:38:19,13,10,1, 11.9,1,1, 1.478, 10506.573, 398.157, 52869.291 24/11/25,12:38:19,14,10,1, 11.9,1,1, 1.478, 10506.572, 398.147, 52869.310 24/11/25,12:38:19,15,10,1, 11.9,1,1, 1.478, 10506.592, 398.155, 52869.286 24/11/25,12:38:19,16,10,1, 11.9,1,1, 1.478, 10506.567, 398.154, 52869.311 24/11/25,12:38:19,17,10,1, 11.9,1,1, 1.478, 10506.579, 398.163, 52869.292 24/11/25,12:38:19,18,10,1, 11.9,1,1, 1.478, 10506.564, 398.156, 52869.344 24/11/25,12:38:19,19,10,1, 11.9,1,1, 1.478, 10506.579, 398.098, 52869.338 24/11/25,12:38:20,00,10,1, 11.9,1,1, 1.479, 10506.574, 398.098, 52869.338 24/11/25,12:38:20,01,10,1, 11.9,1,1, 1.479, 10506.547, 398.094, 52869.278 24/11/25,12:38:20,02,10,1, 11.9,1,1, 1.479, 10506.548, 398.104, 52869.375 24/11/25,12:38:20,03,10,1, 11.9,1,1, 1.479, 10506.557, 398.090, 52869.349 24/11/25,12:38:20,04,10,1, 11.9,1,1, 1.479, 10506.553, 398.099, 52869.373 24/11/25,12:38:20,05,10,1, 11.9,1,1, 1.479, 10506.555, 398.074, 52869.326 24/11/25,12:38:20,06,10,1, 11.9,1,1, 1.479, 10506.565, 398.066, 52869.336 24/11/25,12:38:20,07,10,1, 11.9,1,1, 1.479, 10506.547, 398.043, 52869.291 24/11/25,12:38:20,08,10,1, 11.9,1,1, 1.479, 10506.540, 398.051, 52869.302 24/11/25,12:38:20,09,10,1, 11.9,1,1, 1.479, 10506.552, 398.020, 52869.314 24/11/25,12:38:20,10,10,1, 11.9,1,1, 1.479, 10506.537, 398.021, 52869.306 24/11/25,12:38:20,11,10,1, 11.9,1,1, 1.479, 10506.540, 398.032, 52869.271 24/11/25,12:38:20,12,10,1, 11.9,1,1, 1.479, 10506.556, 398.030, 52869.337 24/11/25,12:38:20,13,10,1, 11.9,1,1, 1.479, 10506.533, 397.997, 52869.343 24/11/25,12:38:20,14,10,1, 11.9,1,1, 1.479, 10506.569, 397.997, 52869.315 24/11/25,12:38:20,15,10,1, 11.9,1,1, 1.479, 10506.525, 398.002, 52869.354 24/11/25,12:38:20,16,10,1, 11.9,1,1, 1.479, 10506.548, 398.020, 52869.311 24/11/25,12:38:20,17,10,1, 11.9,1,1, 1.479, 10506.542, 398.020, 52869.354 24/11/25,12:38:20,18,10,1, 11.9,1,1, 1.479, 10506.531, 398.015, 52869.334 24/11/25,12:38:20,19,10,1, 11.9,1,1, 1.479, 10506.528, 397.999, 52869.368 24/11/25,12:38:21,00,10,1, 11.9,1,1, 1.477, 10506.524, 397.999, 52869.368 24/11/25,12:38:21,01,10,1, 11.9,1,1, 1.477, 10506.536, 398.013, 52869.346 24/11/25,12:38:21,02,10,1, 11.9,1,1, 1.477, 10506.550, 398.004, 52869.315 24/11/25,12:38:21,03,10,1, 11.9,1,1, 1.477, 10506.541, 398.000, 52869.452 24/11/25,12:38:21,04,10,1, 11.9,1,1, 1.477, 10506.537, 397.987, 52869.370 24/11/25,12:38:21,05,10,1, 11.9,1,1, 1.477, 10506.531, 397.964, 52869.328 24/11/25,12:38:21,06,10,1, 11.9,1,1, 1.477, 10506.553, 397.970, 52869.348 24/11/25,12:38:21,07,10,1, 11.9,1,1, 1.477, 10506.528, 397.975, 52869.335 24/11/25,12:38:21,08,10,1, 11.9,1,1, 1.477, 10506.525, 397.974, 52869.297 24/11/25,12:38:21,09,10,1, 11.9,1,1, 1.477, 10506.541, 397.986, 52869.387 24/11/25,12:38:21,10,10,1, 11.9,1,1, 1.477, 10506.520, 397.975, 52869.323 24/11/25,12:38:21,11,10,1, 11.9,1,1, 1.477, 10506.534, 397.972, 52869.400 24/11/25,12:38:21,12,10,1, 11.9,1,1, 1.477, 10506.523, 397.973, 52869.385 24/11/25,12:38:21,13,10,1, 11.9,1,1, 1.477, 10506.555, 397.983, 52869.338 24/11/25,12:38:21,14,10,1, 11.9,1,1, 1.477, 10506.532, 397.962, 52869.309 24/11/25,12:38:21,15,10,1, 11.9,1,1, 1.477, 10506.545, 397.970, 52869.304 24/11/25,12:38:21,16,10,1, 11.9,1,1, 1.477, 10506.515, 397.949, 52869.412 24/11/25,12:38:21,17,10,1, 11.9,1,1, 1.477, 10506.517, 397.969, 52869.396 24/11/25,12:38:21,18,10,1, 11.9,1,1, 1.477, 10506.514, 397.952, 52869.364 24/11/25,12:38:21,19,10,1, 11.9,1,1, 1.477, 10506.508, 397.947, 52869.374 24/11/25,12:38:22,00,10,1, 11.9,1,1, 1.480, 10506.507, 397.947, 52869.374 24/11/25,12:38:22,01,10,1, 11.9,1,1, 1.480, 10506.533, 397.946, 52869.324 24/11/25,12:38:22,02,10,1, 11.9,1,1, 1.480, 10506.498, 397.951, 52869.386 24/11/25,12:38:22,03,10,1, 11.9,1,1, 1.480, 10506.506, 397.947, 52869.465 24/11/25,12:38:22,04,10,1, 11.9,1,1, 1.480, 10506.508, 397.949, 52869.373 24/11/25,12:38:22,05,10,1, 11.9,1,1, 1.480, 10506.512, 397.958, 52869.526 24/11/25,12:38:22,06,10,1, 11.9,1,1, 1.480, 10506.505, 397.932, 52869.335 24/11/25,12:38:22,07,10,1, 11.9,1,1, 1.480, 10506.533, 397.917, 52869.318 24/11/25,12:38:22,08,10,1, 11.9,1,1, 1.480, 10506.546, 397.941, 52869.333 24/11/25,12:38:22,09,10,1, 11.9,1,1, 1.480, 10506.554, 397.919, 52869.337 24/11/25,12:38:22,10,10,1, 11.9,1,1, 1.480, 10506.536, 397.905, 52869.321 24/11/25,12:38:22,11,10,1, 11.9,1,1, 1.480, 10506.540, 397.906, 52869.309 24/11/25,12:38:22,12,10,1, 11.9,1,1, 1.480, 10506.535, 397.907, 52869.299 24/11/25,12:38:22,13,10,1, 11.9,1,1, 1.480, 10506.505, 397.928, 52869.284 24/11/25,12:38:22,14,10,1, 11.9,1,1, 1.480, 10506.509, 397.911, 52869.264 24/11/25,12:38:22,15,10,1, 11.9,1,1, 1.480, 10506.518, 397.910, 52869.267 24/11/25,12:38:22,16,10,1, 11.9,1,1, 1.480, 10506.490, 397.902, 52869.235 24/11/25,12:38:22,17,10,1, 11.9,1,1, 1.480, 10506.510, 397.896, 52869.373 24/11/25,12:38:22,18,10,1, 11.9,1,1, 1.480, 10506.484, 397.895, 52869.326 24/11/25,12:38:22,19,10,1, 11.9,1,1, 1.480, 10506.499, 397.899, 52869.377 24/11/25,12:38:23,00,10,1, 11.9,1,1, 1.480, 10506.490, 397.899, 52869.377 24/11/25,12:38:23,01,10,1, 11.9,1,1, 1.480, 10506.492, 397.896, 52869.356 24/11/25,12:38:23,02,10,1, 11.9,1,1, 1.480, 10506.497, 397.877, 52869.364 24/11/25,12:38:23,03,10,1, 11.9,1,1, 1.480, 10506.513, 397.871, 52869.277 24/11/25,12:38:23,04,10,1, 11.9,1,1, 1.480, 10506.491, 397.848, 52869.230 24/11/25,12:38:23,05,10,1, 11.9,1,1, 1.480, 10506.461, 397.858, 52869.299 24/11/25,12:38:23,06,10,1, 11.9,1,1, 1.480, 10506.514, 397.849, 52869.251 24/11/25,12:38:23,07,10,1, 11.9,1,1, 1.480, 10506.490, 397.867, 52869.263 24/11/25,12:38:23,08,10,1, 11.9,1,1, 1.480, 10506.464, 397.873, 52869.314 24/11/25,12:38:23,09,10,1, 11.9,1,1, 1.480, 10506.491, 397.888, 52869.377 24/11/25,12:38:23,10,10,1, 11.9,1,1, 1.480, 10506.473, 397.851, 52869.364 24/11/25,12:38:23,11,10,1, 11.9,1,1, 1.480, 10506.468, 397.838, 52869.267 24/11/25,12:38:23,12,10,1, 11.9,1,1, 1.480, 10506.460, 397.830, 52869.255 24/11/25,12:38:23,13,10,1, 11.9,1,1, 1.480, 10506.455, 397.854, 52869.289 24/11/25,12:38:23,14,10,1, 11.9,1,1, 1.480, 10506.474, 397.816, 52869.296 24/11/25,12:38:23,15,10,1, 11.9,1,1, 1.480, 10506.450, 397.855, 52869.305 24/11/25,12:38:23,16,10,1, 11.9,1,1, 1.480, 10506.458, 397.814, 52869.271 24/11/25,12:38:23,17,10,1, 11.9,1,1, 1.480, 10506.451, 397.830, 52869.366 24/11/25,12:38:23,18,10,1, 11.9,1,1, 1.480, 10506.460, 397.788, 52869.274 24/11/25,12:38:23,19,10,1, 11.9,1,1, 1.480, 10506.442, 397.806, 52869.305 24/11/25,12:38:24,00,10,1, 11.9,1,1, 1.479, 10506.440, 397.806, 52869.305 24/11/25,12:38:24,01,10,1, 11.9,1,1, 1.479, 10506.464, 397.803, 52869.302 24/11/25,12:38:24,02,10,1, 11.9,1,1, 1.479, 10506.433, 397.779, 52869.307 24/11/25,12:38:24,03,10,1, 11.9,1,1, 1.479, 10506.432, 397.800, 52869.284 24/11/25,12:38:24,04,10,1, 11.9,1,1, 1.479, 10506.427, 397.800, 52869.245 24/11/25,12:38:24,05,10,1, 11.9,1,1, 1.479, 10506.453, 397.796, 52869.345 24/11/25,12:38:24,06,10,1, 11.9,1,1, 1.479, 10506.425, 397.785, 52869.343 24/11/25,12:38:24,07,10,1, 11.9,1,1, 1.479, 10506.434, 397.785, 52869.288 24/11/25,12:38:24,08,10,1, 11.9,1,1, 1.479, 10506.407, 397.753, 52869.250 24/11/25,12:38:24,09,10,1, 11.9,1,1, 1.479, 10506.425, 397.780, 52869.293 24/11/25,12:38:24,10,10,1, 11.9,1,1, 1.479, 10506.421, 397.758, 52869.228 24/11/25,12:38:24,11,10,1, 11.9,1,1, 1.479, 10506.420, 397.780, 52869.221 24/11/25,12:38:24,12,10,1, 11.9,1,1, 1.479, 10506.426, 397.790, 52869.246 24/11/25,12:38:24,13,10,1, 11.9,1,1, 1.479, 10506.409, 397.765, 52869.280 24/11/25,12:38:24,14,10,1, 11.9,1,1, 1.479, 10506.406, 397.742, 52869.269 24/11/25,12:38:24,15,10,1, 11.9,1,1, 1.479, 10506.410, 397.743, 52869.337 24/11/25,12:38:24,16,10,1, 11.9,1,1, 1.479, 10506.386, 397.732, 52869.313 24/11/25,12:38:24,17,10,1, 11.9,1,1, 1.479, 10506.406, 397.735, 52869.303 24/11/25,12:38:24,18,10,1, 11.9,1,1, 1.479, 10506.399, 397.737, 52869.365 24/11/25,12:38:24,19,10,1, 11.9,1,1, 1.479, 10506.390, 397.745, 52869.267 24/11/25,12:38:25,00,09,1, 11.9,1,1, 1.480, 10506.390, 397.745, 52869.267 24/11/25,12:38:25,01,09,1, 11.9,1,1, 1.480, 10506.386, 397.766, 52869.292 24/11/25,12:38:25,02,09,1, 11.9,1,1, 1.480, 10506.381, 397.717, 52869.315 24/11/25,12:38:25,03,09,1, 11.9,1,1, 1.480, 10506.369, 397.725, 52869.334 24/11/25,12:38:25,04,09,1, 11.9,1,1, 1.480, 10506.384, 397.716, 52869.251 24/11/25,12:38:25,05,09,1, 11.9,1,1, 1.480, 10506.362, 397.716, 52869.273 24/11/25,12:38:25,06,09,1, 11.9,1,1, 1.480, 10506.379, 397.724, 52869.339 24/11/25,12:38:25,07,09,1, 11.9,1,1, 1.480, 10506.381, 397.722, 52869.316 24/11/25,12:38:25,08,09,1, 11.9,1,1, 1.480, 10506.349, 397.672, 52869.254 24/11/25,12:38:25,09,09,1, 11.9,1,1, 1.480, 10506.385, 397.684, 52869.340 24/11/25,12:38:25,10,09,1, 11.9,1,1, 1.480, 10506.358, 397.664, 52869.239 24/11/25,12:38:25,11,09,1, 11.9,1,1, 1.480, 10506.385, 397.677, 52869.311 24/11/25,12:38:25,12,09,1, 11.9,1,1, 1.480, 10506.344, 397.667, 52869.283 24/11/25,12:38:25,13,09,1, 11.9,1,1, 1.480, 10506.371, 397.667, 52869.263 24/11/25,12:38:25,14,09,1, 11.9,1,1, 1.480, 10506.379, 397.646, 52869.327 24/11/25,12:38:25,15,09,1, 11.9,1,1, 1.480, 10506.366, 397.638, 52869.277 24/11/25,12:38:25,16,09,1, 11.9,1,1, 1.480, 10506.361, 397.622, 52869.343 24/11/25,12:38:25,17,09,1, 11.9,1,1, 1.480, 10506.338, 397.609, 52869.303 24/11/25,12:38:25,18,09,1, 11.9,1,1, 1.480, 10506.331, 397.584, 52869.332 24/11/25,12:38:25,19,09,1, 11.9,1,1, 1.480, 10506.335, 397.618, 52869.305 24/11/25,12:38:26,00,09,1, 11.9,1,1, 1.478, 10506.332, 397.618, 52869.305 24/11/25,12:38:26,01,09,1, 11.9,1,1, 1.478, 10506.320, 397.601, 52869.306 24/11/25,12:38:26,02,09,1, 11.9,1,1, 1.478, 10506.311, 397.581, 52869.309 24/11/25,12:38:26,03,09,1, 11.9,1,1, 1.478, 10506.292, 397.600, 52869.353 24/11/25,12:38:26,04,09,1, 11.9,1,1, 1.478, 10506.300, 397.579, 52869.334 24/11/25,12:38:26,05,09,1, 11.9,1,1, 1.478, 10506.276, 397.550, 52869.333 24/11/25,12:38:26,06,09,1, 11.9,1,1, 1.478, 10506.280, 397.558, 52869.281 24/11/25,12:38:26,07,09,1, 11.9,1,1, 1.478, 10506.259, 397.598, 52869.293 24/11/25,12:38:26,08,09,1, 11.9,1,1, 1.478, 10506.252, 397.587, 52869.300 24/11/25,12:38:26,09,09,1, 11.9,1,1, 1.478, 10506.255, 397.602, 52869.344 24/11/25,12:38:26,10,09,1, 11.9,1,1, 1.478, 10506.276, 397.573, 52869.263 24/11/25,12:38:26,11,09,1, 11.9,1,1, 1.478, 10506.241, 397.595, 52869.297 24/11/25,12:38:26,12,09,1, 11.9,1,1, 1.478, 10506.261, 397.568, 52869.292 24/11/25,12:38:26,13,09,1, 11.9,1,1, 1.478, 10506.248, 397.610, 52869.296 24/11/25,12:38:26,14,09,1, 11.9,1,1, 1.478, 10506.246, 397.556, 52869.344 24/11/25,12:38:26,15,09,1, 11.9,1,1, 1.478, 10506.264, 397.601, 52869.270 24/11/25,12:38:26,16,09,1, 11.9,1,1, 1.478, 10506.235, 397.607, 52869.244 24/11/25,12:38:26,17,09,1, 11.9,1,1, 1.478, 10506.254, 397.621, 52869.273 24/11/25,12:38:26,18,09,1, 11.9,1,1, 1.478, 10506.227, 397.603, 52869.333 24/11/25,12:38:26,19,09,1, 11.9,1,1, 1.478, 10506.248, 397.626, 52869.342 24/11/25,12:38:27,00,09,1, 11.9,1,1, 1.478, 10506.240, 397.626, 52869.342 24/11/25,12:38:27,01,09,1, 11.9,1,1, 1.478, 10506.250, 397.587, 52869.279 24/11/25,12:38:27,02,09,1, 11.9,1,1, 1.478, 10506.232, 397.572, 52869.308 24/11/25,12:38:27,03,09,1, 11.9,1,1, 1.478, 10506.234, 397.580, 52869.248 24/11/25,12:38:27,04,09,1, 11.9,1,1, 1.478, 10506.252, 397.590, 52869.228 24/11/25,12:38:27,05,09,1, 11.9,1,1, 1.478, 10506.241, 397.608, 52869.305 24/11/25,12:38:27,06,09,1, 11.9,1,1, 1.478, 10506.235, 397.609, 52869.212 24/11/25,12:38:27,07,09,1, 11.9,1,1, 1.478, 10506.266, 397.616, 52869.240 24/11/25,12:38:27,08,09,1, 11.9,1,1, 1.478, 10506.229, 397.581, 52869.246 24/11/25,12:38:27,09,09,1, 11.9,1,1, 1.478, 10506.237, 397.631, 52869.248 24/11/25,12:38:27,10,09,1, 11.9,1,1, 1.478, 10506.235, 397.605, 52869.226 24/11/25,12:38:27,11,09,1, 11.9,1,1, 1.478, 10506.203, 397.608, 52869.245 24/11/25,12:38:27,12,09,1, 11.9,1,1, 1.478, 10506.245, 397.579, 52869.315 24/11/25,12:38:27,13,09,1, 11.9,1,1, 1.478, 10506.239, 397.583, 52869.313 24/11/25,12:38:27,14,09,1, 11.9,1,1, 1.478, 10506.231, 397.592, 52869.275 24/11/25,12:38:27,15,09,1, 11.9,1,1, 1.478, 10506.206, 397.578, 52869.260 24/11/25,12:38:27,16,09,1, 11.9,1,1, 1.478, 10506.220, 397.570, 52869.229 24/11/25,12:38:27,17,09,1, 11.9,1,1, 1.478, 10506.231, 397.587, 52869.250 24/11/25,12:38:27,18,09,1, 11.9,1,1, 1.478, 10506.213, 397.525, 52869.282 24/11/25,12:38:27,19,09,1, 11.9,1,1, 1.478, 10506.216, 397.566, 52869.274 24/11/25,12:38:28,00,10,1, 12.0,1,1, 1.479, 10506.215, 397.566, 52869.274 24/11/25,12:38:28,01,10,1, 12.0,1,1, 1.479, 10506.221, 397.564, 52869.240 24/11/25,12:38:28,02,10,1, 12.0,1,1, 1.479, 10506.203, 397.555, 52869.266 24/11/25,12:38:28,03,10,1, 12.0,1,1, 1.479, 10506.227, 397.590, 52869.239 24/11/25,12:38:28,04,10,1, 12.0,1,1, 1.479, 10506.205, 397.545, 52869.299 24/11/25,12:38:28,05,10,1, 12.0,1,1, 1.479, 10506.176, 397.569, 52869.314 24/11/25,12:38:28,06,10,1, 12.0,1,1, 1.479, 10506.182, 397.532, 52869.143 24/11/25,12:38:28,07,10,1, 12.0,1,1, 1.479, 10506.200, 397.540, 52869.271 24/11/25,12:38:28,08,10,1, 12.0,1,1, 1.479, 10506.228, 397.531, 52869.233 24/11/25,12:38:28,09,10,1, 12.0,1,1, 1.479, 10506.218, 397.554, 52869.242 24/11/25,12:38:28,10,10,1, 12.0,1,1, 1.479, 10506.210, 397.520, 52869.297 24/11/25,12:38:28,11,10,1, 12.0,1,1, 1.479, 10506.228, 397.503, 52869.255 24/11/25,12:38:28,12,10,1, 12.0,1,1, 1.479, 10506.211, 397.492, 52869.305 24/11/25,12:38:28,13,10,1, 12.0,1,1, 1.479, 10506.205, 397.489, 52869.248 24/11/25,12:38:28,14,10,1, 12.0,1,1, 1.479, 10506.230, 397.482, 52869.240 24/11/25,12:38:28,15,10,1, 12.0,1,1, 1.479, 10506.191, 397.471, 52869.215 24/11/25,12:38:28,16,10,1, 12.0,1,1, 1.479, 10506.198, 397.477, 52869.233 24/11/25,12:38:28,17,10,1, 12.0,1,1, 1.479, 10506.213, 397.483, 52869.227 24/11/25,12:38:28,18,10,1, 12.0,1,1, 1.479, 10506.204, 397.465, 52869.225 24/11/25,12:38:28,19,10,1, 12.0,1,1, 1.479, 10506.202, 397.487, 52869.257 24/11/25,12:38:29,00,10,1, 11.9,1,1, 1.478, 10506.198, 397.487, 52869.257 24/11/25,12:38:29,01,10,1, 11.9,1,1, 1.478, 10506.191, 397.463, 52869.261 24/11/25,12:38:29,02,10,1, 11.9,1,1, 1.478, 10506.177, 397.460, 52869.184 24/11/25,12:38:29,03,10,1, 11.9,1,1, 1.478, 10506.176, 397.453, 52869.251 24/11/25,12:38:29,04,10,1, 11.9,1,1, 1.478, 10506.193, 397.436, 52869.234 24/11/25,12:38:29,05,10,1, 11.9,1,1, 1.478, 10506.178, 397.463, 52869.293 24/11/25,12:38:29,06,10,1, 11.9,1,1, 1.478, 10506.181, 397.449, 52869.191 24/11/25,12:38:29,07,10,1, 11.9,1,1, 1.478, 10506.200, 397.459, 52869.257 24/11/25,12:38:29,08,10,1, 11.9,1,1, 1.478, 10506.192, 397.433, 52869.256 24/11/25,12:38:29,09,10,1, 11.9,1,1, 1.478, 10506.209, 397.433, 52869.239 24/11/25,12:38:29,10,10,1, 11.9,1,1, 1.478, 10506.187, 397.441, 52869.143 24/11/25,12:38:29,11,10,1, 11.9,1,1, 1.478, 10506.198, 397.412, 52869.230 24/11/25,12:38:29,12,10,1, 11.9,1,1, 1.478, 10506.199, 397.420, 52869.252 24/11/25,12:38:29,13,10,1, 11.9,1,1, 1.478, 10506.205, 397.400, 52869.183 24/11/25,12:38:29,14,10,1, 11.9,1,1, 1.478, 10506.210, 397.406, 52869.288 24/11/25,12:38:29,15,10,1, 11.9,1,1, 1.478, 10506.209, 397.404, 52869.232 24/11/25,12:38:29,16,10,1, 11.9,1,1, 1.478, 10506.207, 397.428, 52869.194 24/11/25,12:38:29,17,10,1, 11.9,1,1, 1.478, 10506.195, 397.422, 52869.176 24/11/25,12:38:29,18,10,1, 11.9,1,1, 1.478, 10506.182, 397.408, 52869.186 24/11/25,12:38:29,19,10,1, 11.9,1,1, 1.478, 10506.198, 397.415, 52869.136 24/11/25,12:38:30,00,11,1, 11.9,1,1, 1.475, 10506.190, 397.415, 52869.136 24/11/25,12:38:30,01,11,1, 11.9,1,1, 1.475, 10506.174, 397.411, 52869.194 24/11/25,12:38:30,02,11,1, 11.9,1,1, 1.475, 10506.199, 397.414, 52869.230 24/11/25,12:38:30,03,11,1, 11.9,1,1, 1.475, 10506.152, 397.422, 52869.156 24/11/25,12:38:30,04,11,1, 11.9,1,1, 1.475, 10506.139, 397.412, 52869.251 24/11/25,12:38:30,05,11,1, 11.9,1,1, 1.475, 10506.147, 397.394, 52869.225 24/11/25,12:38:30,06,11,1, 11.9,1,1, 1.475, 10506.156, 397.378, 52869.110 24/11/25,12:38:30,07,11,1, 11.9,1,1, 1.475, 10506.163, 397.369, 52869.218 24/11/25,12:38:30,08,11,1, 11.9,1,1, 1.475, 10506.199, 397.364, 52869.179 24/11/25,12:38:30,09,11,1, 11.9,1,1, 1.475, 10506.178, 397.363, 52869.220 24/11/25,12:38:30,10,11,1, 11.9,1,1, 1.475, 10506.153, 397.383, 52869.218 24/11/25,12:38:30,11,11,1, 11.9,1,1, 1.475, 10506.152, 397.352, 52869.173 24/11/25,12:38:30,12,11,1, 11.9,1,1, 1.475, 10506.159, 397.358, 52869.150 24/11/25,12:38:30,13,11,1, 11.9,1,1, 1.475, 10506.152, 397.338, 52869.218 24/11/25,12:38:30,14,11,1, 11.9,1,1, 1.475, 10506.123, 397.360, 52869.196 24/11/25,12:38:30,15,11,1, 11.9,1,1, 1.475, 10506.114, 397.344, 52869.097 24/11/25,12:38:30,16,11,1, 11.9,1,1, 1.475, 10506.147, 397.372, 52869.163 24/11/25,12:38:30,17,11,1, 11.9,1,1, 1.475, 10506.119, 397.378, 52869.241 24/11/25,12:38:30,18,11,1, 11.9,1,1, 1.475, 10506.160, 397.386, 52869.200 24/11/25,12:38:30,19,11,1, 11.9,1,1, 1.475, 10506.144, 397.353, 52869.149 24/11/25,12:38:31,00,11,1, 11.9,1,1, 1.481, 10506.140, 397.353, 52869.149 24/11/25,12:38:31,01,11,1, 11.9,1,1, 1.481, 10506.124, 397.341, 52869.203 24/11/25,12:38:31,02,11,1, 11.9,1,1, 1.481, 10506.120, 397.338, 52869.206 24/11/25,12:38:31,03,11,1, 11.9,1,1, 1.481, 10506.135, 397.273, 52869.143 24/11/25,12:38:31,04,11,1, 11.9,1,1, 1.481, 10506.149, 397.326, 52869.173 24/11/25,12:38:31,05,11,1, 11.9,1,1, 1.481, 10506.159, 397.300, 52869.194 24/11/25,12:38:31,06,11,1, 11.9,1,1, 1.481, 10506.130, 397.322, 52869.219 24/11/25,12:38:31,07,11,1, 11.9,1,1, 1.481, 10506.113, 397.287, 52869.219 24/11/25,12:38:31,08,11,1, 11.9,1,1, 1.481, 10506.137, 397.285, 52869.213 24/11/25,12:38:31,09,11,1, 11.9,1,1, 1.481, 10506.128, 397.262, 52869.186 24/11/25,12:38:31,10,11,1, 11.9,1,1, 1.481, 10506.131, 397.290, 52869.171 24/11/25,12:38:31,11,11,1, 11.9,1,1, 1.481, 10506.100, 397.280, 52869.099 24/11/25,12:38:31,12,11,1, 11.9,1,1, 1.481, 10506.139, 397.311, 52869.192 24/11/25,12:38:31,13,11,1, 11.9,1,1, 1.481, 10506.125, 397.284, 52869.175 24/11/25,12:38:31,14,11,1, 11.9,1,1, 1.481, 10506.122, 397.305, 52869.207 24/11/25,12:38:31,15,11,1, 11.9,1,1, 1.481, 10506.126, 397.267, 52869.143 24/11/25,12:38:31,16,11,1, 11.9,1,1, 1.481, 10506.136, 397.288, 52869.169 24/11/25,12:38:31,17,11,1, 11.9,1,1, 1.481, 10506.143, 397.266, 52869.198 24/11/25,12:38:31,18,11,1, 11.9,1,1, 1.481, 10506.141, 397.262, 52869.199 24/11/25,12:38:31,19,11,1, 11.9,1,1, 1.481, 10506.119, 397.259, 52869.115 24/11/25,12:38:32,00,11,1, 11.9,1,1, 1.478, 10506.115, 397.259, 52869.115 24/11/25,12:38:32,01,11,1, 11.9,1,1, 1.478, 10506.138, 397.249, 52869.197 24/11/25,12:38:32,02,11,1, 11.9,1,1, 1.478, 10506.128, 397.271, 52869.179 24/11/25,12:38:32,03,11,1, 11.9,1,1, 1.478, 10506.123, 397.242, 52869.112 24/11/25,12:38:32,04,11,1, 11.9,1,1, 1.478, 10506.090, 397.256, 52869.150 24/11/25,12:38:32,05,11,1, 11.9,1,1, 1.478, 10506.116, 397.222, 52869.130 24/11/25,12:38:32,06,11,1, 11.9,1,1, 1.478, 10506.108, 397.226, 52869.132 24/11/25,12:38:32,07,11,1, 11.9,1,1, 1.478, 10506.122, 397.211, 52869.147 24/11/25,12:38:32,08,11,1, 11.9,1,1, 1.478, 10506.132, 397.245, 52869.160 24/11/25,12:38:32,09,11,1, 11.9,1,1, 1.478, 10506.103, 397.211, 52869.184 24/11/25,12:38:32,10,11,1, 11.9,1,1, 1.478, 10506.110, 397.247, 52869.102 24/11/25,12:38:32,11,11,1, 11.9,1,1, 1.478, 10506.117, 397.220, 52869.155 24/11/25,12:38:32,12,11,1, 11.9,1,1, 1.478, 10506.106, 397.224, 52869.139 24/11/25,12:38:32,13,11,1, 11.9,1,1, 1.478, 10506.115, 397.183, 52869.062 24/11/25,12:38:32,14,11,1, 11.9,1,1, 1.478, 10506.085, 397.209, 52869.170 24/11/25,12:38:32,15,11,1, 11.9,1,1, 1.478, 10506.083, 397.216, 52869.103 24/11/25,12:38:32,16,11,1, 11.9,1,1, 1.478, 10506.091, 397.207, 52869.115 24/11/25,12:38:32,17,11,1, 11.9,1,1, 1.478, 10506.126, 397.189, 52869.074 24/11/25,12:38:32,18,11,1, 11.9,1,1, 1.478, 10506.094, 397.190, 52869.134 24/11/25,12:38:32,19,11,1, 11.9,1,1, 1.478, 10506.093, 397.192, 52869.156 24/11/25,12:38:33,00,11,1, 12.0,1,1, 1.477, 10506.090, 397.192, 52869.156 24/11/25,12:38:33,01,11,1, 12.0,1,1, 1.477, 10506.104, 397.187, 52869.068 24/11/25,12:38:33,02,11,1, 12.0,1,1, 1.477, 10506.077, 397.189, 52869.080 24/11/25,12:38:33,03,11,1, 12.0,1,1, 1.477, 10506.081, 397.171, 52869.129 24/11/25,12:38:33,04,11,1, 12.0,1,1, 1.477, 10506.071, 397.176, 52869.132 24/11/25,12:38:33,05,11,1, 12.0,1,1, 1.477, 10506.089, 397.176, 52869.132 24/11/25,12:38:33,06,11,1, 12.0,1,1, 1.477, 10506.070, 397.178, 52869.121 24/11/25,12:38:33,07,11,1, 12.0,1,1, 1.477, 10506.078, 397.179, 52869.202 24/11/25,12:38:33,08,11,1, 12.0,1,1, 1.477, 10506.066, 397.166, 52869.072 24/11/25,12:38:33,09,11,1, 12.0,1,1, 1.477, 10506.080, 397.181, 52869.092 24/11/25,12:38:33,10,11,1, 12.0,1,1, 1.477, 10506.072, 397.164, 52869.054 24/11/25,12:38:33,11,11,1, 12.0,1,1, 1.477, 10506.055, 397.156, 52869.054 24/11/25,12:38:33,12,11,1, 12.0,1,1, 1.477, 10506.064, 397.167, 52869.089 24/11/25,12:38:33,13,11,1, 12.0,1,1, 1.477, 10506.116, 397.195, 52869.124 24/11/25,12:38:33,14,11,1, 12.0,1,1, 1.477, 10506.074, 397.175, 52869.098 24/11/25,12:38:33,15,11,1, 12.0,1,1, 1.477, 10506.093, 397.176, 52869.105 24/11/25,12:38:33,16,11,1, 12.0,1,1, 1.477, 10506.108, 397.185, 52869.132 24/11/25,12:38:33,17,11,1, 12.0,1,1, 1.477, 10506.114, 397.187, 52869.095 24/11/25,12:38:33,18,11,1, 12.0,1,1, 1.477, 10506.086, 397.197, 52869.111 24/11/25,12:38:33,19,11,1, 12.0,1,1, 1.477, 10506.069, 397.205, 52869.080 24/11/25,12:38:34,00,11,1, 12.0,1,1, 1.482, 10506.065, 397.205, 52869.080 24/11/25,12:38:34,01,11,1, 12.0,1,1, 1.482, 10506.071, 397.210, 52869.076 24/11/25,12:38:34,02,11,1, 12.0,1,1, 1.482, 10506.103, 397.191, 52869.143 24/11/25,12:38:34,03,11,1, 12.0,1,1, 1.482, 10506.088, 397.190, 52869.102 24/11/25,12:38:34,04,11,1, 12.0,1,1, 1.482, 10506.096, 397.197, 52869.120 24/11/25,12:38:34,05,11,1, 12.0,1,1, 1.482, 10506.083, 397.167, 52869.075 24/11/25,12:38:34,06,11,1, 12.0,1,1, 1.482, 10506.075, 397.173, 52869.109 24/11/25,12:38:34,07,11,1, 12.0,1,1, 1.482, 10506.083, 397.144, 52869.056 24/11/25,12:38:34,08,11,1, 12.0,1,1, 1.482, 10506.079, 397.164, 52869.096 24/11/25,12:38:34,09,11,1, 12.0,1,1, 1.482, 10506.100, 397.180, 52869.051 24/11/25,12:38:34,10,11,1, 12.0,1,1, 1.482, 10506.077, 397.163, 52869.057 24/11/25,12:38:34,11,11,1, 12.0,1,1, 1.482, 10506.080, 397.158, 52869.056 24/11/25,12:38:34,12,11,1, 12.0,1,1, 1.482, 10506.089, 397.167, 52869.050 24/11/25,12:38:34,13,11,1, 12.0,1,1, 1.482, 10506.094, 397.161, 52869.088 24/11/25,12:38:34,14,11,1, 12.0,1,1, 1.482, 10506.076, 397.138, 52869.056 24/11/25,12:38:34,15,11,1, 12.0,1,1, 1.482, 10506.119, 397.120, 52869.017 24/11/25,12:38:34,16,11,1, 12.0,1,1, 1.482, 10506.079, 397.145, 52869.020 24/11/25,12:38:34,17,11,1, 12.0,1,1, 1.482, 10506.076, 397.143, 52868.992 24/11/25,12:38:34,18,11,1, 12.0,1,1, 1.482, 10506.061, 397.145, 52869.021 24/11/25,12:38:34,19,11,1, 12.0,1,1, 1.482, 10506.088, 397.170, 52869.028 24/11/25,12:38:35,00,11,1, 11.9,1,1, 1.477, 10506.082, 397.170, 52869.028 24/11/25,12:38:35,01,11,1, 11.9,1,1, 1.477, 10506.101, 397.143, 52869.014 24/11/25,12:38:35,02,11,1, 11.9,1,1, 1.477, 10506.083, 397.133, 52869.020 24/11/25,12:38:35,03,11,1, 11.9,1,1, 1.477, 10506.082, 397.156, 52869.012 24/11/25,12:38:35,04,11,1, 11.9,1,1, 1.477, 10506.098, 397.123, 52869.003 24/11/25,12:38:35,05,11,1, 11.9,1,1, 1.477, 10506.075, 397.139, 52869.029 24/11/25,12:38:35,06,11,1, 11.9,1,1, 1.477, 10506.096, 397.125, 52869.047 24/11/25,12:38:35,07,11,1, 11.9,1,1, 1.477, 10506.077, 397.134, 52868.992 24/11/25,12:38:35,08,11,1, 11.9,1,1, 1.477, 10506.073, 397.128, 52868.978 24/11/25,12:38:35,09,11,1, 11.9,1,1, 1.477, 10506.083, 397.123, 52868.957 24/11/25,12:38:35,10,11,1, 11.9,1,1, 1.477, 10506.077, 397.102, 52869.023 24/11/25,12:38:35,11,11,1, 11.9,1,1, 1.477, 10506.086, 397.112, 52868.919 24/11/25,12:38:35,12,11,1, 11.9,1,1, 1.477, 10506.072, 397.111, 52868.970 24/11/25,12:38:35,13,11,1, 11.9,1,1, 1.477, 10506.088, 397.141, 52869.036 24/11/25,12:38:35,14,11,1, 11.9,1,1, 1.477, 10506.118, 397.124, 52868.967 24/11/25,12:38:35,15,11,1, 11.9,1,1, 1.477, 10506.096, 397.138, 52868.985 24/11/25,12:38:35,16,11,1, 11.9,1,1, 1.477, 10506.089, 397.123, 52869.052 24/11/25,12:38:35,17,11,1, 11.9,1,1, 1.477, 10506.096, 397.133, 52868.962 24/11/25,12:38:35,18,11,1, 11.9,1,1, 1.477, 10506.070, 397.123, 52868.998 24/11/25,12:38:35,19,11,1, 11.9,1,1, 1.477, 10506.099, 397.131, 52868.971 24/11/25,12:38:36,00,10,1, 11.9,1,1, 1.474, 10506.098, 397.131, 52868.971 24/11/25,12:38:36,01,10,1, 11.9,1,1, 1.474, 10506.104, 397.162, 52869.072 24/11/25,12:38:36,02,10,1, 11.9,1,1, 1.474, 10506.080, 397.129, 52868.924 24/11/25,12:38:36,03,10,1, 11.9,1,1, 1.474, 10506.109, 397.165, 52869.022 24/11/25,12:38:36,04,10,1, 11.9,1,1, 1.474, 10506.082, 397.171, 52869.073 24/11/25,12:38:36,05,10,1, 11.9,1,1, 1.474, 10506.114, 397.173, 52869.006 24/11/25,12:38:36,06,10,1, 11.9,1,1, 1.474, 10506.086, 397.156, 52869.034 24/11/25,12:38:36,07,10,1, 11.9,1,1, 1.474, 10506.077, 397.189, 52868.978 24/11/25,12:38:36,08,10,1, 11.9,1,1, 1.474, 10506.077, 397.175, 52869.017 24/11/25,12:38:36,09,10,1, 11.9,1,1, 1.474, 10506.082, 397.191, 52869.027 24/11/25,12:38:36,10,10,1, 11.9,1,1, 1.474, 10506.072, 397.173, 52868.985 24/11/25,12:38:36,11,10,1, 11.9,1,1, 1.474, 10506.108, 397.185, 52869.041 24/11/25,12:38:36,12,10,1, 11.9,1,1, 1.474, 10506.076, 397.181, 52869.018 24/11/25,12:38:36,13,10,1, 11.9,1,1, 1.474, 10506.073, 397.193, 52869.070 24/11/25,12:38:36,14,10,1, 11.9,1,1, 1.474, 10506.075, 397.175, 52868.976 24/11/25,12:38:36,15,10,1, 11.9,1,1, 1.474, 10506.083, 397.178, 52869.007 24/11/25,12:38:36,16,10,1, 11.9,1,1, 1.474, 10506.074, 397.190, 52869.026 24/11/25,12:38:36,17,10,1, 11.9,1,1, 1.474, 10506.065, 397.213, 52868.983 24/11/25,12:38:36,18,10,1, 11.9,1,1, 1.474, 10506.069, 397.199, 52869.007 24/11/25,12:38:36,19,10,1, 11.9,1,1, 1.474, 10506.079, 397.211, 52868.950 24/11/25,12:38:37,00,09,1, 11.9,1,1, 1.477, 10506.073, 397.211, 52868.950 24/11/25,12:38:37,01,09,1, 11.9,1,1, 1.477, 10506.066, 397.221, 52868.971 24/11/25,12:38:37,02,09,1, 11.9,1,1, 1.477, 10506.037, 397.192, 52868.945 24/11/25,12:38:37,03,09,1, 11.9,1,1, 1.477, 10506.065, 397.237, 52868.930 24/11/25,12:38:37,04,09,1, 11.9,1,1, 1.477, 10506.064, 397.220, 52869.006 24/11/25,12:38:37,05,09,1, 11.9,1,1, 1.477, 10506.059, 397.249, 52869.028 24/11/25,12:38:37,06,09,1, 11.9,1,1, 1.477, 10506.057, 397.247, 52869.069 24/11/25,12:38:37,07,09,1, 11.9,1,1, 1.477, 10506.046, 397.248, 52869.079 24/11/25,12:38:37,08,09,1, 11.9,1,1, 1.477, 10506.041, 397.238, 52869.033 24/11/25,12:38:37,09,09,1, 11.9,1,1, 1.477, 10506.062, 397.268, 52869.009 24/11/25,12:38:37,10,09,1, 11.9,1,1, 1.477, 10506.041, 397.227, 52868.964 24/11/25,12:38:37,11,09,1, 11.9,1,1, 1.477, 10506.045, 397.255, 52869.045 24/11/25,12:38:37,12,09,1, 11.9,1,1, 1.477, 10506.033, 397.254, 52869.080 24/11/25,12:38:37,13,09,1, 11.9,1,1, 1.477, 10506.049, 397.259, 52869.029 24/11/25,12:38:37,14,09,1, 11.9,1,1, 1.477, 10506.029, 397.265, 52869.000 24/11/25,12:38:37,15,09,1, 11.9,1,1, 1.477, 10506.003, 397.294, 52869.114 24/11/25,12:38:37,16,09,1, 11.9,1,1, 1.477, 10506.032, 397.279, 52869.009 24/11/25,12:38:37,17,09,1, 11.9,1,1, 1.477, 10506.007, 397.299, 52869.111 24/11/25,12:38:37,18,09,1, 11.9,1,1, 1.477, 10506.013, 397.290, 52869.095 24/11/25,12:38:37,19,09,1, 11.9,1,1, 1.477, 10506.013, 397.307, 52869.066 24/11/25,12:38:38,00,09,1, 11.9,1,1, 1.477, 10506.006, 397.307, 52869.066 24/11/25,12:38:38,01,09,1, 11.9,1,1, 1.477, 10505.998, 397.333, 52869.014 24/11/25,12:38:38,02,09,1, 11.9,1,1, 1.477, 10506.006, 397.314, 52869.098 24/11/25,12:38:38,03,09,1, 11.9,1,1, 1.477, 10505.995, 397.339, 52869.115 24/11/25,12:38:38,04,09,1, 11.9,1,1, 1.477, 10505.994, 397.349, 52869.113 24/11/25,12:38:38,05,09,1, 11.9,1,1, 1.477, 10505.979, 397.338, 52869.056 24/11/25,12:38:38,06,09,1, 11.9,1,1, 1.477, 10505.981, 397.336, 52869.069 24/11/25,12:38:38,07,09,1, 11.9,1,1, 1.477, 10505.963, 397.349, 52869.091 24/11/25,12:38:38,08,09,1, 11.9,1,1, 1.477, 10505.984, 397.316, 52869.055 24/11/25,12:38:38,09,09,1, 11.9,1,1, 1.477, 10505.934, 397.354, 52869.149 24/11/25,12:38:38,10,09,1, 11.9,1,1, 1.477, 10505.989, 397.348, 52869.123 24/11/25,12:38:38,11,09,1, 11.9,1,1, 1.477, 10505.953, 397.358, 52869.092 24/11/25,12:38:38,12,09,1, 11.9,1,1, 1.477, 10505.949, 397.324, 52869.071 24/11/25,12:38:38,13,09,1, 11.9,1,1, 1.477, 10505.952, 397.347, 52869.153 24/11/25,12:38:38,14,09,1, 11.9,1,1, 1.477, 10505.981, 397.352, 52869.189 24/11/25,12:38:38,15,09,1, 11.9,1,1, 1.477, 10505.952, 397.337, 52869.163 24/11/25,12:38:38,16,09,1, 11.9,1,1, 1.477, 10505.937, 397.353, 52869.161 24/11/25,12:38:38,17,09,1, 11.9,1,1, 1.477, 10505.935, 397.367, 52869.173 24/11/25,12:38:38,18,09,1, 11.9,1,1, 1.477, 10505.946, 397.352, 52869.159 24/11/25,12:38:38,19,09,1, 11.9,1,1, 1.477, 10505.942, 397.373, 52869.191 24/11/25,12:38:39,00,09,1, 11.9,1,1, 1.480, 10505.940, 397.373, 52869.191 24/11/25,12:38:39,01,09,1, 11.9,1,1, 1.480, 10505.920, 397.385, 52869.155 24/11/25,12:38:39,02,09,1, 11.9,1,1, 1.480, 10505.883, 397.328, 52869.104 24/11/25,12:38:39,03,09,1, 11.9,1,1, 1.480, 10505.887, 397.355, 52869.163 24/11/25,12:38:39,04,09,1, 11.9,1,1, 1.480, 10505.905, 397.371, 52869.085 24/11/25,12:38:39,05,09,1, 11.9,1,1, 1.480, 10505.900, 397.368, 52869.141 24/11/25,12:38:39,06,09,1, 11.9,1,1, 1.480, 10505.912, 397.374, 52869.115 24/11/25,12:38:39,07,09,1, 11.9,1,1, 1.480, 10505.905, 397.367, 52869.093 24/11/25,12:38:39,08,09,1, 11.9,1,1, 1.480, 10505.909, 397.370, 52869.124 24/11/25,12:38:39,09,09,1, 11.9,1,1, 1.480, 10505.901, 397.334, 52869.148 24/11/25,12:38:39,10,09,1, 11.9,1,1, 1.480, 10505.879, 397.358, 52869.152 24/11/25,12:38:39,11,09,1, 11.9,1,1, 1.480, 10505.864, 397.361, 52869.138 24/11/25,12:38:39,12,09,1, 11.9,1,1, 1.480, 10505.876, 397.352, 52869.192 24/11/25,12:38:39,13,09,1, 11.9,1,1, 1.480, 10505.869, 397.374, 52869.144 24/11/25,12:38:39,14,09,1, 11.9,1,1, 1.480, 10505.893, 397.376, 52869.150 24/11/25,12:38:39,15,09,1, 11.9,1,1, 1.480, 10505.868, 397.358, 52869.184 24/11/25,12:38:39,16,09,1, 11.9,1,1, 1.480, 10505.877, 397.366, 52869.193 24/11/25,12:38:39,17,09,1, 11.9,1,1, 1.480, 10505.869, 397.355, 52869.151 24/11/25,12:38:39,18,09,1, 11.9,1,1, 1.480, 10505.862, 397.343, 52869.174 24/11/25,12:38:39,19,09,1, 11.9,1,1, 1.480, 10505.883, 397.353, 52869.144 24/11/25,12:38:40,00,11,1, 11.9,1,1, 1.480, 10505.881, 397.353, 52869.144 24/11/25,12:38:40,01,11,1, 11.9,1,1, 1.480, 10505.868, 397.373, 52869.169 24/11/25,12:38:40,02,11,1, 11.9,1,1, 1.480, 10505.852, 397.372, 52869.191 24/11/25,12:38:40,03,11,1, 11.9,1,1, 1.480, 10505.838, 397.366, 52869.245 24/11/25,12:38:40,04,11,1, 11.9,1,1, 1.480, 10505.863, 397.365, 52869.173 24/11/25,12:38:40,05,11,1, 11.9,1,1, 1.480, 10505.830, 397.361, 52869.462 24/11/25,12:38:40,06,11,1, 11.9,1,1, 1.480, 10505.872, 397.363, 52869.101 24/11/25,12:38:40,07,11,1, 11.9,1,1, 1.480, 10505.872, 397.364, 52869.209 24/11/25,12:38:40,08,11,1, 11.9,1,1, 1.480, 10505.871, 397.361, 52869.165 24/11/25,12:38:40,09,11,1, 11.9,1,1, 1.480, 10505.856, 397.346, 52869.139 24/11/25,12:38:40,10,11,1, 11.9,1,1, 1.480, 10505.869, 397.384, 52869.214 24/11/25,12:38:40,11,11,1, 11.9,1,1, 1.480, 10505.857, 397.366, 52869.148 24/11/25,12:38:40,12,11,1, 11.9,1,1, 1.480, 10505.831, 397.358, 52869.240 24/11/25,12:38:40,13,11,1, 11.9,1,1, 1.480, 10505.854, 397.358, 52869.180 24/11/25,12:38:40,14,11,1, 11.9,1,1, 1.480, 10505.859, 397.360, 52869.230 24/11/25,12:38:40,15,11,1, 11.9,1,1, 1.480, 10505.830, 397.358, 52869.220 24/11/25,12:38:40,16,11,1, 11.9,1,1, 1.480, 10505.859, 397.351, 52869.244 24/11/25,12:38:40,17,11,1, 11.9,1,1, 1.480, 10505.836, 397.374, 52869.260 24/11/25,12:38:40,18,11,1, 11.9,1,1, 1.480, 10505.863, 397.362, 52869.208 24/11/25,12:38:40,19,11,1, 11.9,1,1, 1.480, 10505.839, 397.334, 52869.192 24/11/25,12:38:41,00,11,1, 11.9,1,1, 1.477, 10505.831, 397.334, 52869.192 24/11/25,12:38:41,01,11,1, 11.9,1,1, 1.477, 10505.809, 397.356, 52869.148 24/11/25,12:38:41,02,11,1, 11.9,1,1, 1.477, 10505.824, 397.366, 52869.208 24/11/25,12:38:41,03,11,1, 11.9,1,1, 1.477, 10505.813, 397.350, 52869.183 24/11/25,12:38:41,04,11,1, 11.9,1,1, 1.477, 10505.823, 397.345, 52869.144 24/11/25,12:38:41,05,11,1, 11.9,1,1, 1.477, 10505.814, 397.368, 52869.174 24/11/25,12:38:41,06,11,1, 11.9,1,1, 1.477, 10505.828, 397.366, 52869.193 24/11/25,12:38:41,07,11,1, 11.9,1,1, 1.477, 10505.815, 397.371, 52869.201 24/11/25,12:38:41,08,11,1, 11.9,1,1, 1.477, 10505.805, 397.356, 52869.167 24/11/25,12:38:41,09,11,1, 11.9,1,1, 1.477, 10505.818, 397.341, 52869.197 24/11/25,12:38:41,10,11,1, 11.9,1,1, 1.477, 10505.836, 397.357, 52869.166 24/11/25,12:38:41,11,11,1, 11.9,1,1, 1.477, 10505.809, 397.368, 52869.126 24/11/25,12:38:41,12,11,1, 11.9,1,1, 1.477, 10505.821, 397.344, 52869.175 24/11/25,12:38:41,13,11,1, 11.9,1,1, 1.477, 10505.816, 397.352, 52869.175 24/11/25,12:38:41,14,11,1, 11.9,1,1, 1.477, 10505.803, 397.345, 52869.200 24/11/25,12:38:41,15,11,1, 11.9,1,1, 1.477, 10505.792, 397.336, 52869.187 24/11/25,12:38:41,16,11,1, 11.9,1,1, 1.477, 10505.809, 397.335, 52869.215 24/11/25,12:38:41,17,11,1, 11.9,1,1, 1.477, 10505.764, 397.338, 52869.147 24/11/25,12:38:41,18,11,1, 11.9,1,1, 1.477, 10505.787, 397.347, 52869.153 24/11/25,12:38:41,19,11,1, 11.9,1,1, 1.477, 10505.792, 397.329, 52869.194 24/11/25,12:38:42,00,11,1, 11.8,1,1, 1.476, 10505.790, 397.329, 52869.194 24/11/25,12:38:42,01,11,1, 11.8,1,1, 1.476, 10505.785, 397.318, 52869.144 24/11/25,12:38:42,02,11,1, 11.8,1,1, 1.476, 10505.794, 397.315, 52869.190 24/11/25,12:38:42,03,11,1, 11.8,1,1, 1.476, 10505.777, 397.295, 52869.173 24/11/25,12:38:42,04,11,1, 11.8,1,1, 1.476, 10505.765, 397.317, 52869.164 24/11/25,12:38:42,05,11,1, 11.8,1,1, 1.476, 10505.773, 397.313, 52869.154 24/11/25,12:38:42,06,11,1, 11.8,1,1, 1.476, 10505.785, 397.307, 52869.169 24/11/25,12:38:42,07,11,1, 11.8,1,1, 1.476, 10505.765, 397.311, 52869.177 24/11/25,12:38:42,08,11,1, 11.8,1,1, 1.476, 10505.790, 397.327, 52869.202 24/11/25,12:38:42,09,11,1, 11.8,1,1, 1.476, 10505.780, 397.324, 52869.184 24/11/25,12:38:42,10,11,1, 11.8,1,1, 1.476, 10505.778, 397.333, 52869.145 24/11/25,12:38:42,11,11,1, 11.8,1,1, 1.476, 10505.773, 397.329, 52869.130 24/11/25,12:38:42,12,11,1, 11.8,1,1, 1.476, 10505.758, 397.344, 52869.150 24/11/25,12:38:42,13,11,1, 11.8,1,1, 1.476, 10505.782, 397.302, 52869.142 24/11/25,12:38:42,14,11,1, 11.8,1,1, 1.476, 10505.742, 397.290, 52869.186 24/11/25,12:38:42,15,11,1, 11.8,1,1, 1.476, 10505.750, 397.288, 52869.195 24/11/25,12:38:42,16,11,1, 11.8,1,1, 1.476, 10505.781, 397.324, 52869.209 24/11/25,12:38:42,17,11,1, 11.8,1,1, 1.476, 10505.786, 397.300, 52869.216 24/11/25,12:38:42,18,11,1, 11.8,1,1, 1.476, 10505.756, 397.320, 52869.156 24/11/25,12:38:42,19,11,1, 11.8,1,1, 1.476, 10505.748, 397.298, 52869.196 24/11/25,12:38:43,00,11,1, 11.9,1,1, 1.478, 10505.739, 397.298, 52869.196 24/11/25,12:38:43,01,11,1, 11.9,1,1, 1.478, 10505.747, 397.282, 52869.177 24/11/25,12:38:43,02,11,1, 11.9,1,1, 1.478, 10505.739, 397.315, 52869.231 24/11/25,12:38:43,03,11,1, 11.9,1,1, 1.478, 10505.756, 397.283, 52869.214 24/11/25,12:38:43,04,11,1, 11.9,1,1, 1.478, 10505.737, 397.314, 52869.213 24/11/25,12:38:43,05,11,1, 11.9,1,1, 1.478, 10505.732, 397.305, 52869.190 24/11/25,12:38:43,06,11,1, 11.9,1,1, 1.478, 10505.746, 397.314, 52869.194 24/11/25,12:38:43,07,11,1, 11.9,1,1, 1.478, 10505.743, 397.267, 52869.163 24/11/25,12:38:43,08,11,1, 11.9,1,1, 1.478, 10505.737, 397.291, 52869.167 24/11/25,12:38:43,09,11,1, 11.9,1,1, 1.478, 10505.716, 397.302, 52869.184 24/11/25,12:38:43,10,11,1, 11.9,1,1, 1.478, 10505.751, 397.315, 52869.203 24/11/25,12:38:43,11,11,1, 11.9,1,1, 1.478, 10505.736, 397.270, 52869.170 24/11/25,12:38:43,12,11,1, 11.9,1,1, 1.478, 10505.754, 397.303, 52869.171 24/11/25,12:38:43,13,11,1, 11.9,1,1, 1.478, 10505.752, 397.274, 52869.179 24/11/25,12:38:43,14,11,1, 11.9,1,1, 1.478, 10505.729, 397.303, 52869.206 24/11/25,12:38:43,15,11,1, 11.9,1,1, 1.478, 10505.723, 397.279, 52869.117 24/11/25,12:38:43,16,11,1, 11.9,1,1, 1.478, 10505.785, 397.286, 52869.117 24/11/25,12:38:43,17,11,1, 11.9,1,1, 1.478, 10505.734, 397.264, 52869.151 24/11/25,12:38:43,18,11,1, 11.9,1,1, 1.478, 10505.749, 397.304, 52869.184 24/11/25,12:38:43,19,11,1, 11.9,1,1, 1.478, 10505.741, 397.265, 52869.150 24/11/25,12:38:44,00,11,1, 11.9,1,1, 1.477, 10505.739, 397.265, 52869.150 24/11/25,12:38:44,01,11,1, 11.9,1,1, 1.477, 10505.728, 397.269, 52869.186 24/11/25,12:38:44,02,11,1, 11.9,1,1, 1.477, 10505.729, 397.291, 52869.191 24/11/25,12:38:44,03,11,1, 11.9,1,1, 1.477, 10505.701, 397.260, 52869.065 24/11/25,12:38:44,04,11,1, 11.9,1,1, 1.477, 10505.703, 397.289, 52869.149 24/11/25,12:38:44,05,11,1, 11.9,1,1, 1.477, 10505.702, 397.260, 52869.146 24/11/25,12:38:44,06,11,1, 11.9,1,1, 1.477, 10505.709, 397.290, 52869.174 24/11/25,12:38:44,07,11,1, 11.9,1,1, 1.477, 10505.710, 397.267, 52869.215 24/11/25,12:38:44,08,11,1, 11.9,1,1, 1.477, 10505.695, 397.304, 52869.199 24/11/25,12:38:44,09,11,1, 11.9,1,1, 1.477, 10505.720, 397.267, 52869.194 24/11/25,12:38:44,10,11,1, 11.9,1,1, 1.477, 10505.718, 397.249, 52869.206 24/11/25,12:38:44,11,11,1, 11.9,1,1, 1.477, 10505.720, 397.249, 52869.193 24/11/25,12:38:44,12,11,1, 11.9,1,1, 1.477, 10505.708, 397.268, 52869.186 24/11/25,12:38:44,13,11,1, 11.9,1,1, 1.477, 10505.697, 397.255, 52869.168 24/11/25,12:38:44,14,11,1, 11.9,1,1, 1.477, 10505.718, 397.293, 52869.192 24/11/25,12:38:44,15,11,1, 11.9,1,1, 1.477, 10505.681, 397.270, 52869.165 24/11/25,12:38:44,16,11,1, 11.9,1,1, 1.477, 10505.723, 397.277, 52869.159 24/11/25,12:38:44,17,11,1, 11.9,1,1, 1.477, 10505.692, 397.271, 52869.183 24/11/25,12:38:44,18,11,1, 11.9,1,1, 1.477, 10505.712, 397.266, 52869.198 24/11/25,12:38:44,19,11,1, 11.9,1,1, 1.477, 10505.696, 397.279, 52869.174 24/11/25,12:38:45,00,12,1, 11.8,1,1, 1.477, 10505.689, 397.279, 52869.174 24/11/25,12:38:45,01,12,1, 11.8,1,1, 1.477, 10505.696, 397.261, 52869.211 24/11/25,12:38:45,02,12,1, 11.8,1,1, 1.477, 10505.701, 397.271, 52869.212 24/11/25,12:38:45,03,12,1, 11.8,1,1, 1.477, 10505.684, 397.289, 52869.160 24/11/25,12:38:45,04,12,1, 11.8,1,1, 1.477, 10505.676, 397.302, 52869.190 24/11/25,12:38:45,05,12,1, 11.8,1,1, 1.477, 10505.686, 397.286, 52869.193 24/11/25,12:38:45,06,12,1, 11.8,1,1, 1.477, 10505.702, 397.311, 52869.214 24/11/25,12:38:45,07,12,1, 11.8,1,1, 1.477, 10505.686, 397.279, 52869.225 24/11/25,12:38:45,08,12,1, 11.8,1,1, 1.477, 10505.672, 397.306, 52869.176 24/11/25,12:38:45,09,12,1, 11.8,1,1, 1.477, 10505.702, 397.251, 52869.234 24/11/25,12:38:45,10,12,1, 11.8,1,1, 1.477, 10505.686, 397.290, 52869.205 24/11/25,12:38:45,11,12,1, 11.8,1,1, 1.477, 10505.691, 397.273, 52869.176 24/11/25,12:38:45,12,12,1, 11.8,1,1, 1.477, 10505.704, 397.282, 52869.111 24/11/25,12:38:45,13,12,1, 11.8,1,1, 1.477, 10505.682, 397.261, 52869.218 24/11/25,12:38:45,14,12,1, 11.8,1,1, 1.477, 10505.684, 397.264, 52869.234 24/11/25,12:38:45,15,12,1, 11.8,1,1, 1.477, 10505.677, 397.273, 52869.207 24/11/25,12:38:45,16,12,1, 11.8,1,1, 1.477, 10505.695, 397.301, 52869.229 24/11/25,12:38:45,17,12,1, 11.8,1,1, 1.477, 10505.665, 397.293, 52869.199 24/11/25,12:38:45,18,12,1, 11.8,1,1, 1.477, 10505.671, 397.278, 52869.203 24/11/25,12:38:45,19,12,1, 11.8,1,1, 1.477, 10505.651, 397.276, 52869.186 24/11/25,12:38:46,00,11,1, 11.9,1,1, 1.479, 10505.648, 397.276, 52869.186 24/11/25,12:38:46,01,11,1, 11.9,1,1, 1.479, 10505.678, 397.279, 52869.318 24/11/25,12:38:46,02,11,1, 11.9,1,1, 1.479, 10505.668, 397.271, 52869.149 24/11/25,12:38:46,03,11,1, 11.9,1,1, 1.479, 10505.643, 397.268, 52869.192 24/11/25,12:38:46,04,11,1, 11.9,1,1, 1.479, 10505.636, 397.286, 52869.202 24/11/25,12:38:46,05,11,1, 11.9,1,1, 1.479, 10505.655, 397.265, 52869.212 24/11/25,12:38:46,06,11,1, 11.9,1,1, 1.479, 10505.656, 397.258, 52869.196 24/11/25,12:38:46,07,11,1, 11.9,1,1, 1.479, 10505.651, 397.272, 52869.210 24/11/25,12:38:46,08,11,1, 11.9,1,1, 1.479, 10505.657, 397.278, 52869.160 24/11/25,12:38:46,09,11,1, 11.9,1,1, 1.479, 10505.655, 397.236, 52869.164 24/11/25,12:38:46,10,11,1, 11.9,1,1, 1.479, 10505.653, 397.272, 52869.194 24/11/25,12:38:46,11,11,1, 11.9,1,1, 1.479, 10505.632, 397.267, 52869.171 24/11/25,12:38:46,12,11,1, 11.9,1,1, 1.479, 10505.642, 397.274, 52869.191 24/11/25,12:38:46,13,11,1, 11.9,1,1, 1.479, 10505.623, 397.258, 52869.169 24/11/25,12:38:46,14,11,1, 11.9,1,1, 1.479, 10505.649, 397.267, 52869.212 24/11/25,12:38:46,15,11,1, 11.9,1,1, 1.479, 10505.630, 397.266, 52869.242 24/11/25,12:38:46,16,11,1, 11.9,1,1, 1.479, 10505.651, 397.294, 52869.151 24/11/25,12:38:46,17,11,1, 11.9,1,1, 1.479, 10505.629, 397.250, 52869.183 24/11/25,12:38:46,18,11,1, 11.9,1,1, 1.479, 10505.642, 397.261, 52869.130 24/11/25,12:38:46,19,11,1, 11.9,1,1, 1.479, 10505.633, 397.242, 52869.199 24/11/25,12:38:47,00,11,1, 11.9,1,1, 1.478, 10505.631, 397.242, 52869.199 24/11/25,12:38:47,01,11,1, 11.9,1,1, 1.478, 10505.630, 397.219, 52869.120 24/11/25,12:38:47,02,11,1, 11.9,1,1, 1.478, 10505.623, 397.257, 52869.200 24/11/25,12:38:47,03,11,1, 11.9,1,1, 1.478, 10505.628, 397.252, 52869.035 24/11/25,12:38:47,04,11,1, 11.9,1,1, 1.478, 10505.606, 397.279, 52869.309 24/11/25,12:38:47,05,11,1, 11.9,1,1, 1.478, 10505.625, 397.235, 52869.245 24/11/25,12:38:47,06,11,1, 11.9,1,1, 1.478, 10505.616, 397.259, 52869.215 24/11/25,12:38:47,07,11,1, 11.9,1,1, 1.478, 10505.632, 397.218, 52869.204 24/11/25,12:38:47,08,11,1, 11.9,1,1, 1.478, 10505.622, 397.250, 52869.217 24/11/25,12:38:47,09,11,1, 11.9,1,1, 1.478, 10505.606, 397.242, 52869.171 24/11/25,12:38:47,10,11,1, 11.9,1,1, 1.478, 10505.656, 397.245, 52869.242 24/11/25,12:38:47,11,11,1, 11.9,1,1, 1.478, 10505.633, 397.253, 52869.190 24/11/25,12:38:47,12,11,1, 11.9,1,1, 1.478, 10505.647, 397.254, 52869.193 24/11/25,12:38:47,13,11,1, 11.9,1,1, 1.478, 10505.622, 397.258, 52869.173 24/11/25,12:38:47,14,11,1, 11.9,1,1, 1.478, 10505.650, 397.242, 52869.123 24/11/25,12:38:47,15,11,1, 11.9,1,1, 1.478, 10505.643, 397.223, 52869.151 24/11/25,12:38:47,16,11,1, 11.9,1,1, 1.478, 10505.609, 397.250, 52869.113 24/11/25,12:38:47,17,11,1, 11.9,1,1, 1.478, 10505.613, 397.255, 52869.190 24/11/25,12:38:47,18,11,1, 11.9,1,1, 1.478, 10505.632, 397.264, 52869.145 24/11/25,12:38:47,19,11,1, 11.9,1,1, 1.478, 10505.641, 397.249, 52869.080 24/11/25,12:38:48,00,12,1, 11.9,1,1, 1.474, 10505.639, 397.249, 52869.080 24/11/25,12:38:48,01,12,1, 11.9,1,1, 1.474, 10505.616, 397.225, 52869.131 24/11/25,12:38:48,02,12,1, 11.9,1,1, 1.474, 10505.626, 397.235, 52869.110 24/11/25,12:38:48,03,12,1, 11.9,1,1, 1.474, 10505.613, 397.229, 52869.136 24/11/25,12:38:48,04,12,1, 11.9,1,1, 1.474, 10505.616, 397.259, 52869.128 24/11/25,12:38:48,05,12,1, 11.9,1,1, 1.474, 10505.622, 397.212, 52869.090 24/11/25,12:38:48,06,12,1, 11.9,1,1, 1.474, 10505.615, 397.236, 52869.100 24/11/25,12:38:48,07,12,1, 11.9,1,1, 1.474, 10505.603, 397.239, 52869.102 24/11/25,12:38:48,08,12,1, 11.9,1,1, 1.474, 10505.600, 397.253, 52869.111 24/11/25,12:38:48,09,12,1, 11.9,1,1, 1.474, 10505.600, 397.204, 52869.135 24/11/25,12:38:48,10,12,1, 11.9,1,1, 1.474, 10505.615, 397.222, 52869.144 24/11/25,12:38:48,11,12,1, 11.9,1,1, 1.474, 10505.605, 397.240, 52869.090 24/11/25,12:38:48,12,12,1, 11.9,1,1, 1.474, 10505.606, 397.237, 52869.114 24/11/25,12:38:48,13,12,1, 11.9,1,1, 1.474, 10505.588, 397.219, 52869.088 24/11/25,12:38:48,14,12,1, 11.9,1,1, 1.474, 10505.626, 397.225, 52869.099 24/11/25,12:38:48,15,12,1, 11.9,1,1, 1.474, 10505.574, 397.232, 52869.084 24/11/25,12:38:48,16,12,1, 11.9,1,1, 1.474, 10505.610, 397.234, 52869.095 24/11/25,12:38:48,17,12,1, 11.9,1,1, 1.474, 10505.589, 397.219, 52869.058 24/11/25,12:38:48,18,12,1, 11.9,1,1, 1.474, 10505.609, 397.242, 52869.092 24/11/25,12:38:48,19,12,1, 11.9,1,1, 1.474, 10505.590, 397.210, 52869.072 24/11/25,12:38:49,00,12,1, 11.9,1,1, 1.475, 10505.589, 397.210, 52869.072 24/11/25,12:38:49,01,12,1, 11.9,1,1, 1.475, 10505.586, 397.211, 52869.071 24/11/25,12:38:49,02,12,1, 11.9,1,1, 1.475, 10505.603, 397.235, 52869.062 24/11/25,12:38:49,03,12,1, 11.9,1,1, 1.475, 10505.584, 397.244, 52869.077 24/11/25,12:38:49,04,12,1, 11.9,1,1, 1.475, 10505.577, 397.233, 52869.092 24/11/25,12:38:49,05,12,1, 11.9,1,1, 1.475, 10505.589, 397.224, 52869.034 24/11/25,12:38:49,06,12,1, 11.9,1,1, 1.475, 10505.585, 397.249, 52869.076 24/11/25,12:38:49,07,12,1, 11.9,1,1, 1.475, 10505.597, 397.224, 52869.073 24/11/25,12:38:49,08,12,1, 11.9,1,1, 1.475, 10505.597, 397.245, 52869.065 24/11/25,12:38:49,09,12,1, 11.9,1,1, 1.475, 10505.557, 397.207, 52869.050 24/11/25,12:38:49,10,12,1, 11.9,1,1, 1.475, 10505.584, 397.256, 52869.056 24/11/25,12:38:49,11,12,1, 11.9,1,1, 1.475, 10505.584, 397.241, 52869.028 24/11/25,12:38:49,12,12,1, 11.9,1,1, 1.475, 10505.574, 397.260, 52869.050 24/11/25,12:38:49,13,12,1, 11.9,1,1, 1.475, 10505.580, 397.231, 52868.986 24/11/25,12:38:49,14,12,1, 11.9,1,1, 1.475, 10505.565, 397.232, 52869.098 24/11/25,12:38:49,15,12,1, 11.9,1,1, 1.475, 10505.568, 397.235, 52869.017 24/11/25,12:38:49,16,12,1, 11.9,1,1, 1.475, 10505.583, 397.266, 52869.024 24/11/25,12:38:49,17,12,1, 11.9,1,1, 1.475, 10505.579, 397.233, 52869.008 24/11/25,12:38:49,18,12,1, 11.9,1,1, 1.475, 10505.546, 397.245, 52869.043 24/11/25,12:38:49,19,12,1, 11.9,1,1, 1.475, 10505.539, 397.241, 52869.021 24/11/25,12:38:50,00,11,1, 11.9,1,1, 1.479, 10505.531, 397.241, 52869.021 24/11/25,12:38:50,01,11,1, 11.9,1,1, 1.479, 10505.520, 397.221, 52869.000 24/11/25,12:38:50,02,11,1, 11.9,1,1, 1.479, 10505.582, 397.237, 52869.019 24/11/25,12:38:50,03,11,1, 11.9,1,1, 1.479, 10505.549, 397.216, 52869.010 24/11/25,12:38:50,04,11,1, 11.9,1,1, 1.479, 10505.552, 397.249, 52869.011 24/11/25,12:38:50,05,11,1, 11.9,1,1, 1.479, 10505.546, 397.224, 52868.979 24/11/25,12:38:50,06,11,1, 11.9,1,1, 1.479, 10505.557, 397.249, 52868.985 24/11/25,12:38:50,07,11,1, 11.9,1,1, 1.479, 10505.566, 397.198, 52868.978 24/11/25,12:38:50,08,11,1, 11.9,1,1, 1.479, 10505.539, 397.214, 52868.995 24/11/25,12:38:50,09,11,1, 11.9,1,1, 1.479, 10505.552, 397.204, 52868.962 24/11/25,12:38:50,10,11,1, 11.9,1,1, 1.479, 10505.560, 397.231, 52868.987 24/11/25,12:38:50,11,11,1, 11.9,1,1, 1.479, 10505.532, 397.206, 52868.949 24/11/25,12:38:50,12,11,1, 11.9,1,1, 1.479, 10505.545, 397.217, 52868.997 24/11/25,12:38:50,13,11,1, 11.9,1,1, 1.479, 10505.548, 397.196, 52868.955 24/11/25,12:38:50,14,11,1, 11.9,1,1, 1.479, 10505.539, 397.229, 52868.964 24/11/25,12:38:50,15,11,1, 11.9,1,1, 1.479, 10505.542, 397.162, 52868.904 24/11/25,12:38:50,16,11,1, 11.9,1,1, 1.479, 10505.544, 397.189, 52868.972 24/11/25,12:38:50,17,11,1, 11.9,1,1, 1.479, 10505.529, 397.170, 52868.951 24/11/25,12:38:50,18,11,1, 11.9,1,1, 1.479, 10505.529, 397.208, 52868.958 24/11/25,12:38:50,19,11,1, 11.9,1,1, 1.479, 10505.542, 397.186, 52868.906 24/11/25,12:38:51,00,11,1, 11.9,1,1, 1.478, 10505.539, 397.186, 52868.906 24/11/25,12:38:51,01,11,1, 11.9,1,1, 1.478, 10505.552, 397.161, 52868.892 24/11/25,12:38:51,02,11,1, 11.9,1,1, 1.478, 10505.543, 397.199, 52868.890 24/11/25,12:38:51,03,11,1, 11.9,1,1, 1.478, 10505.531, 397.196, 52868.896 24/11/25,12:38:51,04,11,1, 11.9,1,1, 1.478, 10505.530, 397.190, 52868.865 24/11/25,12:38:51,05,11,1, 11.9,1,1, 1.478, 10505.551, 397.170, 52868.875 24/11/25,12:38:51,06,11,1, 11.9,1,1, 1.478, 10505.556, 397.194, 52868.898 24/11/25,12:38:51,07,11,1, 11.9,1,1, 1.478, 10505.526, 397.179, 52868.908 24/11/25,12:38:51,08,11,1, 11.9,1,1, 1.478, 10505.554, 397.184, 52868.897 24/11/25,12:38:51,09,11,1, 11.9,1,1, 1.478, 10505.541, 397.185, 52868.916 24/11/25,12:38:51,10,11,1, 11.9,1,1, 1.478, 10505.522, 397.197, 52868.904 24/11/25,12:38:51,11,11,1, 11.9,1,1, 1.478, 10505.539, 397.184, 52868.914 24/11/25,12:38:51,12,11,1, 11.9,1,1, 1.478, 10505.515, 397.194, 52868.872 24/11/25,12:38:51,13,11,1, 11.9,1,1, 1.478, 10505.548, 397.180, 52868.912 24/11/25,12:38:51,14,11,1, 11.9,1,1, 1.478, 10505.542, 397.203, 52868.931 24/11/25,12:38:51,15,11,1, 11.9,1,1, 1.478, 10505.525, 397.193, 52868.887 24/11/25,12:38:51,16,11,1, 11.9,1,1, 1.478, 10505.526, 397.223, 52868.925 24/11/25,12:38:51,17,11,1, 11.9,1,1, 1.478, 10505.508, 397.182, 52869.027 24/11/25,12:38:51,18,11,1, 11.9,1,1, 1.478, 10505.555, 397.199, 52868.812 24/11/25,12:38:51,19,11,1, 11.9,1,1, 1.478, 10505.526, 397.193, 52868.836 24/11/25,12:38:52,00,10,1, 11.9,1,1, 1.475, 10505.522, 397.193, 52868.836 24/11/25,12:38:52,01,10,1, 11.9,1,1, 1.475, 10505.513, 397.209, 52868.839 24/11/25,12:38:52,02,10,1, 11.9,1,1, 1.475, 10505.511, 397.217, 52868.861 24/11/25,12:38:52,03,10,1, 11.9,1,1, 1.475, 10505.503, 397.217, 52868.883 24/11/25,12:38:52,04,10,1, 11.9,1,1, 1.475, 10505.532, 397.248, 52868.855 24/11/25,12:38:52,05,10,1, 11.9,1,1, 1.475, 10505.512, 397.229, 52868.857 24/11/25,12:38:52,06,10,1, 11.9,1,1, 1.475, 10505.511, 397.226, 52868.867 24/11/25,12:38:52,07,10,1, 11.9,1,1, 1.475, 10505.502, 397.197, 52868.803 24/11/25,12:38:52,08,10,1, 11.9,1,1, 1.475, 10505.486, 397.259, 52868.867 24/11/25,12:38:52,09,10,1, 11.9,1,1, 1.475, 10505.480, 397.222, 52868.839 24/11/25,12:38:52,10,10,1, 11.9,1,1, 1.475, 10505.494, 397.246, 52868.858 24/11/25,12:38:52,11,10,1, 11.9,1,1, 1.475, 10505.519, 397.214, 52868.817 24/11/25,12:38:52,12,10,1, 11.9,1,1, 1.475, 10505.511, 397.248, 52868.838 24/11/25,12:38:52,13,10,1, 11.9,1,1, 1.475, 10505.507, 397.227, 52868.843 24/11/25,12:38:52,14,10,1, 11.9,1,1, 1.475, 10505.484, 397.222, 52868.859 24/11/25,12:38:52,15,10,1, 11.9,1,1, 1.475, 10505.468, 397.215, 52868.809 24/11/25,12:38:52,16,10,1, 11.9,1,1, 1.475, 10505.508, 397.247, 52868.829 24/11/25,12:38:52,17,10,1, 11.9,1,1, 1.475, 10505.468, 397.233, 52868.798 24/11/25,12:38:52,18,10,1, 11.9,1,1, 1.475, 10505.465, 397.254, 52868.781 24/11/25,12:38:52,19,10,1, 11.9,1,1, 1.475, 10505.500, 397.250, 52868.745 24/11/25,12:38:53,00,10,1, 11.9,1,1, 1.477, 10505.497, 397.250, 52868.745 24/11/25,12:38:53,01,10,1, 11.9,1,1, 1.477, 10505.470, 397.233, 52868.757 24/11/25,12:38:53,02,10,1, 11.9,1,1, 1.477, 10505.485, 397.237, 52868.774 24/11/25,12:38:53,03,10,1, 11.9,1,1, 1.477, 10505.474, 397.198, 52868.739 24/11/25,12:38:53,04,10,1, 11.9,1,1, 1.477, 10505.473, 397.250, 52868.802 24/11/25,12:38:53,05,10,1, 11.9,1,1, 1.477, 10505.500, 397.221, 52868.786 24/11/25,12:38:53,06,10,1, 11.9,1,1, 1.477, 10505.474, 397.253, 52868.812 24/11/25,12:38:53,07,10,1, 11.9,1,1, 1.477, 10505.463, 397.223, 52868.778 24/11/25,12:38:53,08,10,1, 11.9,1,1, 1.477, 10505.497, 397.224, 52868.742 24/11/25,12:38:53,09,10,1, 11.9,1,1, 1.477, 10505.467, 397.228, 52868.795 24/11/25,12:38:53,10,10,1, 11.9,1,1, 1.477, 10505.470, 397.235, 52868.724 24/11/25,12:38:53,11,10,1, 11.9,1,1, 1.477, 10505.472, 397.221, 52868.720 24/11/25,12:38:53,12,10,1, 11.9,1,1, 1.477, 10505.465, 397.224, 52868.729 24/11/25,12:38:53,13,10,1, 11.9,1,1, 1.477, 10505.454, 397.206, 52868.730 24/11/25,12:38:53,14,10,1, 11.9,1,1, 1.477, 10505.474, 397.236, 52868.733 24/11/25,12:38:53,15,10,1, 11.9,1,1, 1.477, 10505.480, 397.208, 52868.753 24/11/25,12:38:53,16,10,1, 11.9,1,1, 1.477, 10505.454, 397.248, 52868.724 24/11/25,12:38:53,17,10,1, 11.9,1,1, 1.477, 10505.474, 397.209, 52868.699 24/11/25,12:38:53,18,10,1, 11.9,1,1, 1.477, 10505.482, 397.207, 52868.731 24/11/25,12:38:53,19,10,1, 11.9,1,1, 1.477, 10505.454, 397.194, 52868.714 24/11/25,12:38:54,00,10,1, 11.9,1,1, 1.477, 10505.447, 397.194, 52868.714 24/11/25,12:38:54,01,10,1, 11.9,1,1, 1.477, 10505.462, 397.216, 52868.691 24/11/25,12:38:54,02,10,1, 11.9,1,1, 1.477, 10505.472, 397.234, 52868.734 24/11/25,12:38:54,03,10,1, 11.9,1,1, 1.477, 10505.466, 397.222, 52868.712 24/11/25,12:38:54,04,10,1, 11.9,1,1, 1.477, 10505.458, 397.234, 52868.710 24/11/25,12:38:54,05,10,1, 11.9,1,1, 1.477, 10505.444, 397.206, 52868.729 24/11/25,12:38:54,06,10,1, 11.9,1,1, 1.477, 10505.457, 397.234, 52868.715 24/11/25,12:38:54,07,10,1, 11.9,1,1, 1.477, 10505.456, 397.177, 52868.678 24/11/25,12:38:54,08,10,1, 11.9,1,1, 1.477, 10505.444, 397.204, 52868.692 24/11/25,12:38:54,09,10,1, 11.9,1,1, 1.477, 10505.455, 397.203, 52868.646 24/11/25,12:38:54,10,10,1, 11.9,1,1, 1.477, 10505.453, 397.221, 52868.658 24/11/25,12:38:54,11,10,1, 11.9,1,1, 1.477, 10505.443, 397.228, 52868.635 24/11/25,12:38:54,12,10,1, 11.9,1,1, 1.477, 10505.479, 397.258, 52868.647 24/11/25,12:38:54,13,10,1, 11.9,1,1, 1.477, 10505.478, 397.206, 52868.613 24/11/25,12:38:54,14,10,1, 11.9,1,1, 1.477, 10505.465, 397.215, 52868.653 24/11/25,12:38:54,15,10,1, 11.9,1,1, 1.477, 10505.467, 397.186, 52868.654 24/11/25,12:38:54,16,10,1, 11.9,1,1, 1.477, 10505.444, 397.231, 52868.689 24/11/25,12:38:54,17,10,1, 11.9,1,1, 1.477, 10505.453, 397.222, 52868.693 24/11/25,12:38:54,18,10,1, 11.9,1,1, 1.477, 10505.465, 397.236, 52868.653 24/11/25,12:38:54,19,10,1, 11.9,1,1, 1.477, 10505.470, 397.204, 52868.651 24/11/25,12:38:55,00,11,1, 11.9,1,1, 1.479, 10505.464, 397.204, 52868.651 24/11/25,12:38:55,01,11,1, 11.9,1,1, 1.479, 10505.467, 397.185, 52868.610 24/11/25,12:38:55,02,11,1, 11.9,1,1, 1.479, 10505.447, 397.213, 52868.612 24/11/25,12:38:55,03,11,1, 11.9,1,1, 1.479, 10505.450, 397.213, 52868.608 24/11/25,12:38:55,04,11,1, 11.9,1,1, 1.479, 10505.453, 397.234, 52868.615 24/11/25,12:38:55,05,11,1, 11.9,1,1, 1.479, 10505.459, 397.234, 52868.597 24/11/25,12:38:55,06,11,1, 11.9,1,1, 1.479, 10505.474, 397.234, 52868.621 24/11/25,12:38:55,07,11,1, 11.9,1,1, 1.479, 10505.450, 397.210, 52868.574 24/11/25,12:38:55,08,11,1, 11.9,1,1, 1.479, 10505.468, 397.230, 52868.590 24/11/25,12:38:55,09,11,1, 11.9,1,1, 1.479, 10505.454, 397.207, 52868.567 24/11/25,12:38:55,10,11,1, 11.9,1,1, 1.479, 10505.484, 397.236, 52868.550 24/11/25,12:38:55,11,11,1, 11.9,1,1, 1.479, 10505.457, 397.204, 52868.560 24/11/25,12:38:55,12,11,1, 11.9,1,1, 1.479, 10505.442, 397.246, 52868.536 24/11/25,12:38:55,13,11,1, 11.9,1,1, 1.479, 10505.481, 397.240, 52868.532 24/11/25,12:38:55,14,11,1, 11.9,1,1, 1.479, 10505.459, 397.233, 52868.541 24/11/25,12:38:55,15,11,1, 11.9,1,1, 1.479, 10505.456, 397.218, 52868.567 24/11/25,12:38:55,16,11,1, 11.9,1,1, 1.479, 10505.457, 397.222, 52868.534 24/11/25,12:38:55,17,11,1, 11.9,1,1, 1.479, 10505.458, 397.234, 52868.505 24/11/25,12:38:55,18,11,1, 11.9,1,1, 1.479, 10505.457, 397.260, 52868.537 24/11/25,12:38:55,19,11,1, 11.9,1,1, 1.479, 10505.432, 397.233, 52868.515 24/11/25,12:38:56,00,11,1, 11.9,1,1, 1.475, 10505.431, 397.233, 52868.515 24/11/25,12:38:56,01,11,1, 11.9,1,1, 1.475, 10505.425, 397.245, 52868.507 24/11/25,12:38:56,02,11,1, 11.9,1,1, 1.475, 10505.460, 397.264, 52868.512 24/11/25,12:38:56,03,11,1, 11.9,1,1, 1.475, 10505.413, 397.249, 52868.451 24/11/25,12:38:56,04,11,1, 11.9,1,1, 1.475, 10505.428, 397.248, 52868.497 24/11/25,12:38:56,05,11,1, 11.9,1,1, 1.475, 10505.416, 397.245, 52868.459 24/11/25,12:38:56,06,11,1, 11.9,1,1, 1.475, 10505.425, 397.267, 52868.497 24/11/25,12:38:56,07,11,1, 11.9,1,1, 1.475, 10505.440, 397.274, 52868.508 24/11/25,12:38:56,08,11,1, 11.9,1,1, 1.475, 10505.416, 397.254, 52868.481 24/11/25,12:38:56,09,11,1, 11.9,1,1, 1.475, 10505.411, 397.261, 52868.450 24/11/25,12:38:56,10,11,1, 11.9,1,1, 1.475, 10505.440, 397.244, 52868.470 24/11/25,12:38:56,11,11,1, 11.9,1,1, 1.475, 10505.420, 397.242, 52868.441 24/11/25,12:38:56,12,11,1, 11.9,1,1, 1.475, 10505.431, 397.246, 52868.427 24/11/25,12:38:56,13,11,1, 11.9,1,1, 1.475, 10505.398, 397.265, 52868.427 24/11/25,12:38:56,14,11,1, 11.9,1,1, 1.475, 10505.431, 397.277, 52868.395 24/11/25,12:38:56,15,11,1, 11.9,1,1, 1.475, 10505.402, 397.271, 52868.446 24/11/25,12:38:56,16,11,1, 11.9,1,1, 1.475, 10505.427, 397.277, 52868.409 24/11/25,12:38:56,17,11,1, 11.9,1,1, 1.475, 10505.389, 397.262, 52868.434 24/11/25,12:38:56,18,11,1, 11.9,1,1, 1.475, 10505.409, 397.277, 52868.415 24/11/25,12:38:56,19,11,1, 11.9,1,1, 1.475, 10505.419, 397.285, 52868.405 24/11/25,12:38:57,00,11,1, 11.9,1,1, 1.478, 10505.414, 397.285, 52868.405 24/11/25,12:38:57,01,11,1, 11.9,1,1, 1.478, 10505.383, 397.267, 52868.358 24/11/25,12:38:57,02,11,1, 11.9,1,1, 1.478, 10505.409, 397.309, 52868.497 24/11/25,12:38:57,03,11,1, 11.9,1,1, 1.478, 10505.420, 397.303, 52868.502 24/11/25,12:38:57,04,11,1, 11.9,1,1, 1.478, 10505.406, 397.307, 52868.500 24/11/25,12:38:57,05,11,1, 11.9,1,1, 1.478, 10505.379, 397.311, 52868.459 24/11/25,12:38:57,06,11,1, 11.9,1,1, 1.478, 10505.391, 397.319, 52868.485 24/11/25,12:38:57,07,11,1, 11.9,1,1, 1.478, 10505.378, 397.324, 52868.462 24/11/25,12:38:57,08,11,1, 11.9,1,1, 1.478, 10505.408, 397.321, 52868.420 24/11/25,12:38:57,09,11,1, 11.9,1,1, 1.478, 10505.406, 397.316, 52868.461 24/11/25,12:38:57,10,11,1, 11.9,1,1, 1.478, 10505.421, 397.347, 52868.445 24/11/25,12:38:57,11,11,1, 11.9,1,1, 1.478, 10505.406, 397.328, 52868.407 24/11/25,12:38:57,12,11,1, 11.9,1,1, 1.478, 10505.420, 397.328, 52868.444 24/11/25,12:38:57,13,11,1, 11.9,1,1, 1.478, 10505.404, 397.305, 52868.412 24/11/25,12:38:57,14,11,1, 11.9,1,1, 1.478, 10505.398, 397.339, 52868.431 24/11/25,12:38:57,15,11,1, 11.9,1,1, 1.478, 10505.410, 397.330, 52868.438 24/11/25,12:38:57,16,11,1, 11.9,1,1, 1.478, 10505.405, 397.328, 52868.433 24/11/25,12:38:57,17,11,1, 11.9,1,1, 1.478, 10505.407, 397.331, 52868.373 24/11/25,12:38:57,18,11,1, 11.9,1,1, 1.478, 10505.400, 397.296, 52868.387 24/11/25,12:38:57,19,11,1, 11.9,1,1, 1.478, 10505.421, 397.316, 52868.393 24/11/25,12:38:58,00,11,1, 11.9,1,1, 1.477, 10505.414, 397.316, 52868.393 24/11/25,12:38:58,01,11,1, 11.9,1,1, 1.477, 10505.398, 397.322, 52868.395 24/11/25,12:38:58,02,11,1, 11.9,1,1, 1.477, 10505.398, 397.337, 52868.389 24/11/25,12:38:58,03,11,1, 11.9,1,1, 1.477, 10505.414, 397.320, 52868.402 24/11/25,12:38:58,04,11,1, 11.9,1,1, 1.477, 10505.417, 397.329, 52868.386 24/11/25,12:38:58,05,11,1, 11.9,1,1, 1.477, 10505.415, 397.331, 52868.370 24/11/25,12:38:58,06,11,1, 11.9,1,1, 1.477, 10505.409, 397.330, 52868.383 24/11/25,12:38:58,07,11,1, 11.9,1,1, 1.477, 10505.405, 397.329, 52868.352 24/11/25,12:38:58,08,11,1, 11.9,1,1, 1.477, 10505.409, 397.314, 52868.349 24/11/25,12:38:58,09,11,1, 11.9,1,1, 1.477, 10505.402, 397.309, 52868.357 24/11/25,12:38:58,10,11,1, 11.9,1,1, 1.477, 10505.412, 397.322, 52868.360 24/11/25,12:38:58,11,11,1, 11.9,1,1, 1.477, 10505.409, 397.302, 52868.355 24/11/25,12:38:58,12,11,1, 11.9,1,1, 1.477, 10505.416, 397.298, 52868.332 24/11/25,12:38:58,13,11,1, 11.9,1,1, 1.477, 10505.410, 397.277, 52868.353 24/11/25,12:38:58,14,11,1, 11.9,1,1, 1.477, 10505.433, 397.284, 52868.319 24/11/25,12:38:58,15,11,1, 11.9,1,1, 1.477, 10505.421, 397.271, 52868.292 24/11/25,12:38:58,16,11,1, 11.9,1,1, 1.477, 10505.401, 397.291, 52868.357 24/11/25,12:38:58,17,11,1, 11.9,1,1, 1.477, 10505.402, 397.297, 52868.335 24/11/25,12:38:58,18,11,1, 11.9,1,1, 1.477, 10505.434, 397.291, 52868.379 24/11/25,12:38:58,19,11,1, 11.9,1,1, 1.477, 10505.415, 397.282, 52868.315 24/11/25,12:38:59,00,11,1, 11.8,1,1, 1.476, 10505.414, 397.282, 52868.315 24/11/25,12:38:59,01,11,1, 11.8,1,1, 1.476, 10505.444, 397.296, 52868.318 24/11/25,12:38:59,02,11,1, 11.8,1,1, 1.476, 10505.406, 397.269, 52868.330 24/11/25,12:38:59,03,11,1, 11.8,1,1, 1.476, 10505.404, 397.246, 52868.358 24/11/25,12:38:59,04,11,1, 11.8,1,1, 1.476, 10505.436, 397.262, 52868.357 24/11/25,12:38:59,05,11,1, 11.8,1,1, 1.476, 10505.421, 397.268, 52868.330 24/11/25,12:38:59,06,11,1, 11.8,1,1, 1.476, 10505.409, 397.276, 52868.307 24/11/25,12:38:59,07,11,1, 11.8,1,1, 1.476, 10505.410, 397.260, 52868.322 24/11/25,12:38:59,08,11,1, 11.8,1,1, 1.476, 10505.416, 397.264, 52868.287 24/11/25,12:38:59,09,11,1, 11.8,1,1, 1.476, 10505.439, 397.264, 52868.328 24/11/25,12:38:59,10,11,1, 11.8,1,1, 1.476, 10505.406, 397.246, 52868.332 24/11/25,12:38:59,11,11,1, 11.8,1,1, 1.476, 10505.439, 397.263, 52868.327 24/11/25,12:38:59,12,11,1, 11.8,1,1, 1.476, 10505.423, 397.262, 52868.339 24/11/25,12:38:59,13,11,1, 11.8,1,1, 1.476, 10505.408, 397.261, 52868.305 24/11/25,12:38:59,14,11,1, 11.8,1,1, 1.476, 10505.419, 397.246, 52868.284 24/11/25,12:38:59,15,11,1, 11.8,1,1, 1.476, 10505.429, 397.269, 52868.351 24/11/25,12:38:59,16,11,1, 11.8,1,1, 1.476, 10505.424, 397.238, 52868.349 24/11/25,12:38:59,17,11,1, 11.8,1,1, 1.476, 10505.427, 397.261, 52868.338 24/11/25,12:38:59,18,11,1, 11.8,1,1, 1.476, 10505.402, 397.262, 52868.329 24/11/25,12:38:59,19,11,1, 11.8,1,1, 1.476, 10505.417, 397.259, 52868.380 24/11/25,12:39:00,00,10,1, 11.9,1,1, 1.476, 10505.414, 397.259, 52868.380 24/11/25,12:39:00,01,10,1, 11.9,1,1, 1.476, 10505.415, 397.251, 52868.349 24/11/25,12:39:00,02,10,1, 11.9,1,1, 1.476, 10505.408, 397.237, 52868.339 24/11/25,12:39:00,03,10,1, 11.9,1,1, 1.476, 10505.441, 397.228, 52868.251 24/11/25,12:39:00,04,10,1, 11.9,1,1, 1.476, 10505.409, 397.214, 52868.218 24/11/25,12:39:00,05,10,1, 11.9,1,1, 1.476, 10505.428, 397.223, 52868.229 24/11/25,12:39:00,06,10,1, 11.9,1,1, 1.476, 10505.418, 397.196, 52868.342 24/11/25,12:39:00,07,10,1, 11.9,1,1, 1.476, 10505.422, 397.240, 52868.303 24/11/25,12:39:00,08,10,1, 11.9,1,1, 1.476, 10505.439, 397.207, 52868.289 24/11/25,12:39:00,09,10,1, 11.9,1,1, 1.476, 10505.417, 397.218, 52868.306 24/11/25,12:39:00,10,10,1, 11.9,1,1, 1.476, 10505.421, 397.183, 52868.216 24/11/25,12:39:00,11,10,1, 11.9,1,1, 1.476, 10505.445, 397.218, 52868.286 24/11/25,12:39:00,12,10,1, 11.9,1,1, 1.476, 10505.428, 397.196, 52868.244 24/11/25,12:39:00,13,10,1, 11.9,1,1, 1.476, 10505.442, 397.227, 52868.325 24/11/25,12:39:00,14,10,1, 11.9,1,1, 1.476, 10505.422, 397.213, 52868.308 24/11/25,12:39:00,15,10,1, 11.9,1,1, 1.476, 10505.424, 397.195, 52868.241 24/11/25,12:39:00,16,10,1, 11.9,1,1, 1.476, 10505.441, 397.202, 52868.204 24/11/25,12:39:00,17,10,1, 11.9,1,1, 1.476, 10505.426, 397.208, 52868.294 24/11/25,12:39:00,18,10,1, 11.9,1,1, 1.476, 10505.406, 397.172, 52868.207 24/11/25,12:39:00,19,10,1, 11.9,1,1, 1.476, 10505.436, 397.189, 52868.268 24/11/25,12:39:01,00,10,1, 11.9,1,1, 1.478, 10505.431, 397.189, 52868.268 24/11/25,12:39:01,01,10,1, 11.9,1,1, 1.478, 10505.411, 397.181, 52868.295 24/11/25,12:39:01,02,10,1, 11.9,1,1, 1.478, 10505.375, 397.150, 52868.161 24/11/25,12:39:01,03,10,1, 11.9,1,1, 1.478, 10505.444, 397.178, 52868.265 24/11/25,12:39:01,04,10,1, 11.9,1,1, 1.478, 10505.470, 397.171, 52868.177 24/11/25,12:39:01,05,10,1, 11.9,1,1, 1.478, 10505.451, 397.189, 52868.285 24/11/25,12:39:01,06,10,1, 11.9,1,1, 1.478, 10505.420, 397.156, 52868.233 24/11/25,12:39:01,07,10,1, 11.9,1,1, 1.478, 10505.416, 397.184, 52868.232 24/11/25,12:39:01,08,10,1, 11.9,1,1, 1.478, 10505.422, 397.156, 52868.231 24/11/25,12:39:01,09,10,1, 11.9,1,1, 1.478, 10505.432, 397.173, 52868.273 24/11/25,12:39:01,10,10,1, 11.9,1,1, 1.478, 10505.445, 397.152, 52868.227 24/11/25,12:39:01,11,10,1, 11.9,1,1, 1.478, 10505.446, 397.153, 52868.247 24/11/25,12:39:01,12,10,1, 11.9,1,1, 1.478, 10505.432, 397.131, 52868.255 24/11/25,12:39:01,13,10,1, 11.9,1,1, 1.478, 10505.440, 397.159, 52868.284 24/11/25,12:39:01,14,10,1, 11.9,1,1, 1.478, 10505.452, 397.117, 52868.233 24/11/25,12:39:01,15,10,1, 11.9,1,1, 1.478, 10505.440, 397.140, 52868.283 24/11/25,12:39:01,16,10,1, 11.9,1,1, 1.478, 10505.436, 397.140, 52868.246 24/11/25,12:39:01,17,10,1, 11.9,1,1, 1.478, 10505.436, 397.144, 52868.232 24/11/25,12:39:01,18,10,1, 11.9,1,1, 1.478, 10505.453, 397.131, 52868.209 24/11/25,12:39:01,19,10,1, 11.9,1,1, 1.478, 10505.455, 397.120, 52868.298 24/11/25,12:39:02,00,10,1, 11.9,1,1, 1.475, 10505.447, 397.120, 52868.298 24/11/25,12:39:02,01,10,1, 11.9,1,1, 1.475, 10505.457, 397.148, 52868.314 24/11/25,12:39:02,02,10,1, 11.9,1,1, 1.475, 10505.439, 397.127, 52868.283 24/11/25,12:39:02,03,10,1, 11.9,1,1, 1.475, 10505.476, 397.131, 52868.255 24/11/25,12:39:02,04,10,1, 11.9,1,1, 1.475, 10505.458, 397.119, 52868.312 24/11/25,12:39:02,05,10,1, 11.9,1,1, 1.475, 10505.449, 397.128, 52868.225 24/11/25,12:39:02,06,10,1, 11.9,1,1, 1.475, 10505.465, 397.132, 52868.302 24/11/25,12:39:02,07,10,1, 11.9,1,1, 1.475, 10505.495, 397.142, 52868.248 24/11/25,12:39:02,08,10,1, 11.9,1,1, 1.475, 10505.442, 397.131, 52868.235 24/11/25,12:39:02,09,10,1, 11.9,1,1, 1.475, 10505.479, 397.144, 52868.237 24/11/25,12:39:02,10,10,1, 11.9,1,1, 1.475, 10505.451, 397.105, 52868.296 24/11/25,12:39:02,11,10,1, 11.9,1,1, 1.475, 10505.460, 397.115, 52868.217 24/11/25,12:39:02,12,10,1, 11.9,1,1, 1.475, 10505.448, 397.106, 52868.201 24/11/25,12:39:02,13,10,1, 11.9,1,1, 1.475, 10505.476, 397.113, 52868.320 24/11/25,12:39:02,14,10,1, 11.9,1,1, 1.475, 10505.473, 397.100, 52868.211 24/11/25,12:39:02,15,10,1, 11.9,1,1, 1.475, 10505.461, 397.097, 52868.217 24/11/25,12:39:02,16,10,1, 11.9,1,1, 1.475, 10505.474, 397.088, 52868.197 24/11/25,12:39:02,17,10,1, 11.9,1,1, 1.475, 10505.479, 397.095, 52868.321 24/11/25,12:39:02,18,10,1, 11.9,1,1, 1.475, 10505.490, 397.083, 52868.255 24/11/25,12:39:02,19,10,1, 11.9,1,1, 1.475, 10505.506, 397.102, 52868.292 24/11/25,12:39:03,00,10,1, 11.9,1,1, 1.478, 10505.506, 397.102, 52868.292 24/11/25,12:39:03,01,10,1, 11.9,1,1, 1.478, 10505.494, 397.127, 52868.362 24/11/25,12:39:03,02,10,1, 11.9,1,1, 1.478, 10505.510, 397.087, 52868.325 24/11/25,12:39:03,03,10,1, 11.9,1,1, 1.478, 10505.500, 397.115, 52868.310 24/11/25,12:39:03,04,10,1, 11.9,1,1, 1.478, 10505.502, 397.069, 52868.277 24/11/25,12:39:03,05,10,1, 11.9,1,1, 1.478, 10505.480, 397.100, 52868.296 24/11/25,12:39:03,06,10,1, 11.9,1,1, 1.478, 10505.481, 397.059, 52868.288 24/11/25,12:39:03,07,10,1, 11.9,1,1, 1.478, 10505.470, 397.087, 52868.252 24/11/25,12:39:03,08,10,1, 11.9,1,1, 1.478, 10505.478, 397.067, 52868.268 24/11/25,12:39:03,09,10,1, 11.9,1,1, 1.478, 10505.492, 397.075, 52868.276 24/11/25,12:39:03,10,10,1, 11.9,1,1, 1.478, 10505.516, 397.047, 52868.230 24/11/25,12:39:03,11,10,1, 11.9,1,1, 1.478, 10505.507, 397.067, 52868.249 24/11/25,12:39:03,12,10,1, 11.9,1,1, 1.478, 10505.495, 397.015, 52868.299 24/11/25,12:39:03,13,10,1, 11.9,1,1, 1.478, 10505.510, 397.035, 52868.284 24/11/25,12:39:03,14,10,1, 11.9,1,1, 1.478, 10505.540, 397.034, 52868.285 24/11/25,12:39:03,15,10,1, 11.9,1,1, 1.478, 10505.523, 397.051, 52868.281 24/11/25,12:39:03,16,10,1, 11.9,1,1, 1.478, 10505.511, 397.048, 52868.291 24/11/25,12:39:03,17,10,1, 11.9,1,1, 1.478, 10505.513, 397.044, 52868.261 24/11/25,12:39:03,18,10,1, 11.9,1,1, 1.478, 10505.485, 397.012, 52868.316 24/11/25,12:39:03,19,10,1, 11.9,1,1, 1.478, 10505.534, 397.041, 52868.326 24/11/25,12:39:04,00,10,1, 11.9,1,1, 1.475, 10505.531, 397.041, 52868.326 24/11/25,12:39:04,01,10,1, 11.9,1,1, 1.475, 10505.543, 397.001, 52868.301 24/11/25,12:39:04,02,10,1, 11.9,1,1, 1.475, 10505.518, 396.976, 52868.297 24/11/25,12:39:04,03,10,1, 11.9,1,1, 1.475, 10505.535, 397.037, 52868.294 24/11/25,12:39:04,04,10,1, 11.9,1,1, 1.475, 10505.538, 396.978, 52868.273 24/11/25,12:39:04,05,10,1, 11.9,1,1, 1.475, 10505.552, 397.001, 52868.307 24/11/25,12:39:04,06,10,1, 11.9,1,1, 1.475, 10505.508, 396.977, 52868.305 24/11/25,12:39:04,07,10,1, 11.9,1,1, 1.475, 10505.551, 396.964, 52868.295 24/11/25,12:39:04,08,10,1, 11.9,1,1, 1.475, 10505.513, 396.956, 52868.294 24/11/25,12:39:04,09,10,1, 11.9,1,1, 1.475, 10505.536, 396.967, 52868.311 24/11/25,12:39:04,10,10,1, 11.9,1,1, 1.475, 10505.522, 396.950, 52868.307 24/11/25,12:39:04,11,10,1, 11.9,1,1, 1.475, 10505.553, 396.960, 52868.330 24/11/25,12:39:04,12,10,1, 11.9,1,1, 1.475, 10505.511, 396.949, 52868.320 24/11/25,12:39:04,13,10,1, 11.9,1,1, 1.475, 10505.535, 396.934, 52868.309 24/11/25,12:39:04,14,10,1, 11.9,1,1, 1.475, 10505.539, 396.948, 52868.313 24/11/25,12:39:04,15,10,1, 11.9,1,1, 1.475, 10505.536, 396.948, 52868.366 24/11/25,12:39:04,16,10,1, 11.9,1,1, 1.475, 10505.520, 396.915, 52868.298 24/11/25,12:39:04,17,10,1, 11.9,1,1, 1.475, 10505.520, 396.930, 52868.402 24/11/25,12:39:04,18,10,1, 11.9,1,1, 1.475, 10505.530, 396.922, 52868.330 24/11/25,12:39:04,19,10,1, 11.9,1,1, 1.475, 10505.553, 396.933, 52868.349 24/11/25,12:39:05,00,10,1, 11.9,1,1, 1.482, 10505.548, 396.933, 52868.349 24/11/25,12:39:05,01,10,1, 11.9,1,1, 1.482, 10505.552, 396.940, 52868.394 24/11/25,12:39:05,02,10,1, 11.9,1,1, 1.482, 10505.574, 396.914, 52868.362 24/11/25,12:39:05,03,10,1, 11.9,1,1, 1.482, 10505.553, 396.904, 52868.345 24/11/25,12:39:05,04,10,1, 11.9,1,1, 1.482, 10505.565, 396.884, 52868.330 24/11/25,12:39:05,05,10,1, 11.9,1,1, 1.482, 10505.556, 396.894, 52868.374 24/11/25,12:39:05,06,10,1, 11.9,1,1, 1.482, 10505.561, 396.883, 52868.397 24/11/25,12:39:05,07,10,1, 11.9,1,1, 1.482, 10505.585, 396.905, 52868.416 24/11/25,12:39:05,08,10,1, 11.9,1,1, 1.482, 10505.584, 396.881, 52868.368 24/11/25,12:39:05,09,10,1, 11.9,1,1, 1.482, 10505.577, 396.871, 52868.416 24/11/25,12:39:05,10,10,1, 11.9,1,1, 1.482, 10505.590, 396.855, 52868.376 24/11/25,12:39:05,11,10,1, 11.9,1,1, 1.482, 10505.577, 396.835, 52868.355 24/11/25,12:39:05,12,10,1, 11.9,1,1, 1.482, 10505.571, 396.804, 52868.370 24/11/25,12:39:05,13,10,1, 11.9,1,1, 1.482, 10505.577, 396.827, 52868.370 24/11/25,12:39:05,14,10,1, 11.9,1,1, 1.482, 10505.595, 396.824, 52868.360 24/11/25,12:39:05,15,10,1, 11.9,1,1, 1.482, 10505.583, 396.835, 52868.413 24/11/25,12:39:05,16,10,1, 11.9,1,1, 1.482, 10505.580, 396.817, 52868.435 24/11/25,12:39:05,17,10,1, 11.9,1,1, 1.482, 10505.596, 396.828, 52868.465 24/11/25,12:39:05,18,10,1, 11.9,1,1, 1.482, 10505.594, 396.783, 52868.398 24/11/25,12:39:05,19,10,1, 11.9,1,1, 1.482, 10505.588, 396.801, 52868.463 24/11/25,12:39:06,00,10,1, 11.9,1,1, 1.477, 10505.581, 396.801, 52868.463 24/11/25,12:39:06,01,10,1, 11.9,1,1, 1.477, 10505.626, 396.794, 52868.443 24/11/25,12:39:06,02,10,1, 11.9,1,1, 1.477, 10505.596, 396.774, 52868.465 24/11/25,12:39:06,03,10,1, 11.9,1,1, 1.477, 10505.614, 396.771, 52868.465 24/11/25,12:39:06,04,10,1, 11.9,1,1, 1.477, 10505.607, 396.762, 52868.600 24/11/25,12:39:06,05,10,1, 11.9,1,1, 1.477, 10505.592, 396.765, 52868.446 24/11/25,12:39:06,06,10,1, 11.9,1,1, 1.477, 10505.593, 396.744, 52868.455 24/11/25,12:39:06,07,10,1, 11.9,1,1, 1.477, 10505.615, 396.760, 52868.440 24/11/25,12:39:06,08,10,1, 11.9,1,1, 1.477, 10505.602, 396.744, 52868.451 24/11/25,12:39:06,09,10,1, 11.9,1,1, 1.477, 10505.619, 396.766, 52868.500 24/11/25,12:39:06,10,10,1, 11.9,1,1, 1.477, 10505.620, 396.734, 52868.424 24/11/25,12:39:06,11,10,1, 11.9,1,1, 1.477, 10505.594, 396.764, 52868.499 24/11/25,12:39:06,12,10,1, 11.9,1,1, 1.477, 10505.604, 396.738, 52868.456 24/11/25,12:39:06,13,10,1, 11.9,1,1, 1.477, 10505.628, 396.750, 52868.430 24/11/25,12:39:06,14,10,1, 11.9,1,1, 1.477, 10505.616, 396.711, 52868.378 24/11/25,12:39:06,15,10,1, 11.9,1,1, 1.477, 10505.620, 396.721, 52868.498 24/11/25,12:39:06,16,10,1, 11.9,1,1, 1.477, 10505.617, 396.695, 52868.431 24/11/25,12:39:06,17,10,1, 11.9,1,1, 1.477, 10505.616, 396.739, 52868.395 24/11/25,12:39:06,18,10,1, 11.9,1,1, 1.477, 10505.614, 396.705, 52868.453 24/11/25,12:39:06,19,10,1, 11.9,1,1, 1.477, 10505.649, 396.707, 52868.436 24/11/25,12:39:07,00,10,1, 11.9,1,1, 1.479, 10505.648, 396.707, 52868.436 24/11/25,12:39:07,01,10,1, 11.9,1,1, 1.479, 10505.640, 396.684, 52868.485 24/11/25,12:39:07,02,10,1, 11.9,1,1, 1.479, 10505.630, 396.657, 52868.470 24/11/25,12:39:07,03,10,1, 11.9,1,1, 1.479, 10505.628, 396.685, 52868.425 24/11/25,12:39:07,04,10,1, 11.9,1,1, 1.479, 10505.617, 396.672, 52868.429 24/11/25,12:39:07,05,10,1, 11.9,1,1, 1.479, 10505.637, 396.661, 52868.448 24/11/25,12:39:07,06,10,1, 11.9,1,1, 1.479, 10505.645, 396.651, 52868.472 24/11/25,12:39:07,07,10,1, 11.9,1,1, 1.479, 10505.621, 396.647, 52868.424 24/11/25,12:39:07,08,10,1, 11.9,1,1, 1.479, 10505.645, 396.651, 52868.510 24/11/25,12:39:07,09,10,1, 11.9,1,1, 1.479, 10505.650, 396.633, 52868.488 24/11/25,12:39:07,10,10,1, 11.9,1,1, 1.479, 10505.652, 396.624, 52868.475 24/11/25,12:39:07,11,10,1, 11.9,1,1, 1.479, 10505.655, 396.625, 52868.473 24/11/25,12:39:07,12,10,1, 11.9,1,1, 1.479, 10505.653, 396.652, 52868.481 24/11/25,12:39:07,13,10,1, 11.9,1,1, 1.479, 10505.646, 396.647, 52868.458 24/11/25,12:39:07,14,10,1, 11.9,1,1, 1.479, 10505.634, 396.621, 52868.477 24/11/25,12:39:07,15,10,1, 11.9,1,1, 1.479, 10505.656, 396.633, 52868.493 24/11/25,12:39:07,16,10,1, 11.9,1,1, 1.479, 10505.661, 396.614, 52868.436 24/11/25,12:39:07,17,10,1, 11.9,1,1, 1.479, 10505.663, 396.615, 52868.524 24/11/25,12:39:07,18,10,1, 11.9,1,1, 1.479, 10505.684, 396.612, 52868.454 24/11/25,12:39:07,19,10,1, 11.9,1,1, 1.479, 10505.661, 396.622, 52868.428 24/11/25,12:39:08,00,09,1, 11.9,1,1, 1.478, 10505.656, 396.622, 52868.428 24/11/25,12:39:08,01,09,1, 11.9,1,1, 1.478, 10505.705, 396.606, 52868.477 24/11/25,12:39:08,02,09,1, 11.9,1,1, 1.478, 10505.688, 396.599, 52868.483 24/11/25,12:39:08,03,09,1, 11.9,1,1, 1.478, 10505.670, 396.600, 52868.508 24/11/25,12:39:08,04,09,1, 11.9,1,1, 1.478, 10505.696, 396.572, 52868.479 24/11/25,12:39:08,05,09,1, 11.9,1,1, 1.478, 10505.661, 396.579, 52868.509 24/11/25,12:39:08,06,09,1, 11.9,1,1, 1.478, 10505.698, 396.537, 52868.487 24/11/25,12:39:08,07,09,1, 11.9,1,1, 1.478, 10505.695, 396.555, 52868.525 24/11/25,12:39:08,08,09,1, 11.9,1,1, 1.478, 10505.681, 396.584, 52868.515 24/11/25,12:39:08,09,09,1, 11.9,1,1, 1.478, 10505.710, 396.579, 52868.499 24/11/25,12:39:08,10,09,1, 11.9,1,1, 1.478, 10505.690, 396.545, 52868.480 24/11/25,12:39:08,11,09,1, 11.9,1,1, 1.478, 10505.731, 396.549, 52868.478 24/11/25,12:39:08,12,09,1, 11.9,1,1, 1.478, 10505.716, 396.517, 52868.475 24/11/25,12:39:08,13,09,1, 11.9,1,1, 1.478, 10505.680, 396.520, 52868.495 24/11/25,12:39:08,14,09,1, 11.9,1,1, 1.478, 10505.717, 396.509, 52868.552 24/11/25,12:39:08,15,09,1, 11.9,1,1, 1.478, 10505.728, 396.515, 52868.571 24/11/25,12:39:08,16,09,1, 11.9,1,1, 1.478, 10505.727, 396.509, 52868.472 24/11/25,12:39:08,17,09,1, 11.9,1,1, 1.478, 10505.739, 396.524, 52868.598 24/11/25,12:39:08,18,09,1, 11.9,1,1, 1.478, 10505.723, 396.502, 52868.575 24/11/25,12:39:08,19,09,1, 11.9,1,1, 1.478, 10505.731, 396.519, 52868.589 24/11/25,12:39:09,00,09,1, 11.8,1,1, 1.477, 10505.723, 396.519, 52868.589 24/11/25,12:39:09,01,09,1, 11.8,1,1, 1.477, 10505.771, 396.508, 52868.592 24/11/25,12:39:09,02,09,1, 11.8,1,1, 1.477, 10505.756, 396.477, 52868.575 24/11/25,12:39:09,03,09,1, 11.8,1,1, 1.477, 10505.761, 396.496, 52868.566 24/11/25,12:39:09,04,09,1, 11.8,1,1, 1.477, 10505.733, 396.457, 52868.532 24/11/25,12:39:09,05,09,1, 11.8,1,1, 1.477, 10505.767, 396.480, 52868.610 24/11/25,12:39:09,06,09,1, 11.8,1,1, 1.477, 10505.756, 396.465, 52868.567 24/11/25,12:39:09,07,09,1, 11.8,1,1, 1.477, 10505.741, 396.458, 52868.584 24/11/25,12:39:09,08,09,1, 11.8,1,1, 1.477, 10505.774, 396.420, 52868.543 24/11/25,12:39:09,09,09,1, 11.8,1,1, 1.477, 10505.766, 396.421, 52868.541 24/11/25,12:39:09,10,09,1, 11.8,1,1, 1.477, 10505.768, 396.391, 52868.558 24/11/25,12:39:09,11,09,1, 11.8,1,1, 1.477, 10505.762, 396.423, 52868.573 24/11/25,12:39:09,12,09,1, 11.8,1,1, 1.477, 10505.795, 396.394, 52868.583 24/11/25,12:39:09,13,09,1, 11.8,1,1, 1.477, 10505.800, 396.369, 52868.600 24/11/25,12:39:09,14,09,1, 11.8,1,1, 1.477, 10505.801, 396.369, 52868.590 24/11/25,12:39:09,15,09,1, 11.8,1,1, 1.477, 10505.792, 396.371, 52868.623 24/11/25,12:39:09,16,09,1, 11.8,1,1, 1.477, 10505.774, 396.330, 52868.573 24/11/25,12:39:09,17,09,1, 11.8,1,1, 1.477, 10505.800, 396.334, 52868.564 24/11/25,12:39:09,18,09,1, 11.8,1,1, 1.477, 10505.809, 396.325, 52868.604 24/11/25,12:39:09,19,09,1, 11.8,1,1, 1.477, 10505.801, 396.312, 52868.569 24/11/25,12:39:10,00,09,1, 11.9,1,1, 1.478, 10505.798, 396.312, 52868.569 24/11/25,12:39:10,01,09,1, 11.9,1,1, 1.478, 10505.827, 396.298, 52868.607 24/11/25,12:39:10,02,09,1, 11.9,1,1, 1.478, 10505.807, 396.282, 52868.585 24/11/25,12:39:10,03,09,1, 11.9,1,1, 1.478, 10505.828, 396.263, 52868.570 24/11/25,12:39:10,04,09,1, 11.9,1,1, 1.478, 10505.843, 396.248, 52868.579 24/11/25,12:39:10,05,09,1, 11.9,1,1, 1.478, 10505.804, 396.222, 52868.577 24/11/25,12:39:10,06,09,1, 11.9,1,1, 1.478, 10505.828, 396.234, 52868.511 24/11/25,12:39:10,07,09,1, 11.9,1,1, 1.478, 10505.803, 396.229, 52868.581 24/11/25,12:39:10,08,09,1, 11.9,1,1, 1.478, 10505.789, 396.213, 52868.607 24/11/25,12:39:10,09,09,1, 11.9,1,1, 1.478, 10505.820, 396.223, 52868.549 24/11/25,12:39:10,10,09,1, 11.9,1,1, 1.478, 10505.801, 396.202, 52868.573 24/11/25,12:39:10,11,09,1, 11.9,1,1, 1.478, 10505.804, 396.198, 52868.548 24/11/25,12:39:10,12,09,1, 11.9,1,1, 1.478, 10505.809, 396.178, 52868.533 24/11/25,12:39:10,13,09,1, 11.9,1,1, 1.478, 10505.812, 396.195, 52868.615 24/11/25,12:39:10,14,09,1, 11.9,1,1, 1.478, 10505.798, 396.148, 52868.590 24/11/25,12:39:10,15,09,1, 11.9,1,1, 1.478, 10505.853, 396.171, 52868.606 24/11/25,12:39:10,16,09,1, 11.9,1,1, 1.478, 10505.854, 396.162, 52868.573 24/11/25,12:39:10,17,09,1, 11.9,1,1, 1.478, 10505.866, 396.125, 52868.534 24/11/25,12:39:10,18,09,1, 11.9,1,1, 1.478, 10505.851, 396.116, 52868.494 24/11/25,12:39:10,19,09,1, 11.9,1,1, 1.478, 10505.867, 396.141, 52868.613 24/11/25,12:39:11,00,09,1, 11.8,1,1, 1.478, 10505.865, 396.141, 52868.613 24/11/25,12:39:11,01,09,1, 11.8,1,1, 1.478, 10505.864, 396.138, 52868.575 24/11/25,12:39:11,02,09,1, 11.8,1,1, 1.478, 10505.851, 396.098, 52868.595 24/11/25,12:39:11,03,09,1, 11.8,1,1, 1.478, 10505.867, 396.118, 52868.603 24/11/25,12:39:11,04,09,1, 11.8,1,1, 1.478, 10505.861, 396.094, 52868.514 24/11/25,12:39:11,05,09,1, 11.8,1,1, 1.478, 10505.862, 396.102, 52868.550 24/11/25,12:39:11,06,09,1, 11.8,1,1, 1.478, 10505.848, 396.096, 52868.597 24/11/25,12:39:11,07,09,1, 11.8,1,1, 1.478, 10505.866, 396.095, 52868.569 24/11/25,12:39:11,08,09,1, 11.8,1,1, 1.478, 10505.869, 396.074, 52868.589 24/11/25,12:39:11,09,09,1, 11.8,1,1, 1.478, 10505.890, 396.069, 52868.524 24/11/25,12:39:11,10,09,1, 11.8,1,1, 1.478, 10505.851, 396.054, 52868.505 24/11/25,12:39:11,11,09,1, 11.8,1,1, 1.478, 10505.869, 396.057, 52868.593 24/11/25,12:39:11,12,09,1, 11.8,1,1, 1.478, 10505.885, 396.034, 52868.542 24/11/25,12:39:11,13,09,1, 11.8,1,1, 1.478, 10505.878, 396.019, 52868.504 24/11/25,12:39:11,14,09,1, 11.8,1,1, 1.478, 10505.879, 396.019, 52868.586 24/11/25,12:39:11,15,09,1, 11.8,1,1, 1.478, 10505.870, 396.027, 52868.606 24/11/25,12:39:11,16,09,1, 11.8,1,1, 1.478, 10505.862, 396.016, 52868.609 24/11/25,12:39:11,17,09,1, 11.8,1,1, 1.478, 10505.891, 396.019, 52868.651 24/11/25,12:39:11,18,09,1, 11.8,1,1, 1.478, 10505.860, 396.008, 52868.594 24/11/25,12:39:11,19,09,1, 11.8,1,1, 1.478, 10505.868, 395.985, 52868.513 24/11/25,12:39:12,00,10,1, 11.9,1,1, 1.477, 10505.865, 395.985, 52868.513 24/11/25,12:39:12,01,10,1, 11.9,1,1, 1.477, 10505.867, 395.964, 52868.510 24/11/25,12:39:12,02,10,1, 11.9,1,1, 1.477, 10505.856, 395.954, 52868.533 24/11/25,12:39:12,03,10,1, 11.9,1,1, 1.477, 10505.879, 395.979, 52868.583 24/11/25,12:39:12,04,10,1, 11.9,1,1, 1.477, 10505.881, 395.955, 52868.576 24/11/25,12:39:12,05,10,1, 11.9,1,1, 1.477, 10505.889, 395.967, 52868.580 24/11/25,12:39:12,06,10,1, 11.9,1,1, 1.477, 10505.849, 395.955, 52868.559 24/11/25,12:39:12,07,10,1, 11.9,1,1, 1.477, 10505.940, 395.953, 52868.559 24/11/25,12:39:12,08,10,1, 11.9,1,1, 1.477, 10505.882, 395.945, 52868.562 24/11/25,12:39:12,09,10,1, 11.9,1,1, 1.477, 10505.909, 395.946, 52868.522 24/11/25,12:39:12,10,10,1, 11.9,1,1, 1.477, 10505.917, 395.915, 52868.576 24/11/25,12:39:12,11,10,1, 11.9,1,1, 1.477, 10505.870, 395.895, 52868.496 24/11/25,12:39:12,12,10,1, 11.9,1,1, 1.477, 10505.903, 395.883, 52868.513 24/11/25,12:39:12,13,10,1, 11.9,1,1, 1.477, 10505.887, 395.877, 52868.585 24/11/25,12:39:12,14,10,1, 11.9,1,1, 1.477, 10505.869, 395.884, 52868.569 24/11/25,12:39:12,15,10,1, 11.9,1,1, 1.477, 10505.887, 395.875, 52868.598 24/11/25,12:39:12,16,10,1, 11.9,1,1, 1.477, 10505.869, 395.857, 52868.588 24/11/25,12:39:12,17,10,1, 11.9,1,1, 1.477, 10505.888, 395.849, 52868.549 24/11/25,12:39:12,18,10,1, 11.9,1,1, 1.477, 10505.872, 395.819, 52868.574 24/11/25,12:39:12,19,10,1, 11.9,1,1, 1.477, 10505.893, 395.805, 52868.554 24/11/25,12:39:13,00,09,1, 11.9,1,1, 1.480, 10505.890, 395.805, 52868.554 24/11/25,12:39:13,01,09,1, 11.9,1,1, 1.480, 10505.886, 395.839, 52868.560 24/11/25,12:39:13,02,09,1, 11.9,1,1, 1.480, 10505.875, 395.816, 52868.541 24/11/25,12:39:13,03,09,1, 11.9,1,1, 1.480, 10505.883, 395.818, 52868.649 24/11/25,12:39:13,04,09,1, 11.9,1,1, 1.480, 10505.884, 395.781, 52868.546 24/11/25,12:39:13,05,09,1, 11.9,1,1, 1.480, 10505.899, 395.801, 52868.588 24/11/25,12:39:13,06,09,1, 11.9,1,1, 1.480, 10505.898, 395.768, 52868.519 24/11/25,12:39:13,07,09,1, 11.9,1,1, 1.480, 10505.893, 395.763, 52868.576 24/11/25,12:39:13,08,09,1, 11.9,1,1, 1.480, 10505.888, 395.763, 52868.577 24/11/25,12:39:13,09,09,1, 11.9,1,1, 1.480, 10505.890, 395.788, 52868.551 24/11/25,12:39:13,10,09,1, 11.9,1,1, 1.480, 10505.914, 395.741, 52868.621 24/11/25,12:39:13,11,09,1, 11.9,1,1, 1.480, 10505.914, 395.752, 52868.591 24/11/25,12:39:13,12,09,1, 11.9,1,1, 1.480, 10505.883, 395.725, 52868.513 24/11/25,12:39:13,13,09,1, 11.9,1,1, 1.480, 10505.898, 395.731, 52868.516 24/11/25,12:39:13,14,09,1, 11.9,1,1, 1.480, 10505.869, 395.687, 52868.556 24/11/25,12:39:13,15,09,1, 11.9,1,1, 1.480, 10505.892, 395.708, 52868.498 24/11/25,12:39:13,16,09,1, 11.9,1,1, 1.480, 10505.911, 395.656, 52868.512 24/11/25,12:39:13,17,09,1, 11.9,1,1, 1.480, 10505.873, 395.669, 52868.538 24/11/25,12:39:13,18,09,1, 11.9,1,1, 1.480, 10505.895, 395.668, 52868.548 24/11/25,12:39:13,19,09,1, 11.9,1,1, 1.480, 10505.880, 395.649, 52868.639 24/11/25,12:39:14,00,10,1, 11.9,1,1, 1.477, 10505.873, 395.649, 52868.639 24/11/25,12:39:14,01,10,1, 11.9,1,1, 1.477, 10505.913, 395.656, 52868.578 24/11/25,12:39:14,02,10,1, 11.9,1,1, 1.477, 10505.888, 395.630, 52868.543 24/11/25,12:39:14,03,10,1, 11.9,1,1, 1.477, 10505.879, 395.656, 52868.598 24/11/25,12:39:14,04,10,1, 11.9,1,1, 1.477, 10505.896, 395.625, 52868.533 24/11/25,12:39:14,05,10,1, 11.9,1,1, 1.477, 10505.889, 395.636, 52868.579 24/11/25,12:39:14,06,10,1, 11.9,1,1, 1.477, 10505.886, 395.620, 52868.585 24/11/25,12:39:14,07,10,1, 11.9,1,1, 1.477, 10505.881, 395.604, 52868.395 24/11/25,12:39:14,08,10,1, 11.9,1,1, 1.477, 10505.859, 395.607, 52868.639 24/11/25,12:39:14,09,10,1, 11.9,1,1, 1.477, 10505.903, 395.586, 52868.565 24/11/25,12:39:14,10,10,1, 11.9,1,1, 1.477, 10505.908, 395.574, 52868.580 24/11/25,12:39:14,11,10,1, 11.9,1,1, 1.477, 10505.870, 395.598, 52868.595 24/11/25,12:39:14,12,10,1, 11.9,1,1, 1.477, 10505.864, 395.553, 52868.551 24/11/25,12:39:14,13,10,1, 11.9,1,1, 1.477, 10505.896, 395.569, 52868.532 24/11/25,12:39:14,14,10,1, 11.9,1,1, 1.477, 10505.860, 395.549, 52868.537 24/11/25,12:39:14,15,10,1, 11.9,1,1, 1.477, 10505.870, 395.563, 52868.560 24/11/25,12:39:14,16,10,1, 11.9,1,1, 1.477, 10505.876, 395.512, 52868.522 24/11/25,12:39:14,17,10,1, 11.9,1,1, 1.477, 10505.867, 395.522, 52868.486 24/11/25,12:39:14,18,10,1, 11.9,1,1, 1.477, 10505.855, 395.522, 52868.538 24/11/25,12:39:14,19,10,1, 11.9,1,1, 1.477, 10505.874, 395.504, 52868.570 24/11/25,12:39:15,00,10,1, 11.9,1,1, 1.478, 10505.873, 395.504, 52868.570 24/11/25,12:39:15,01,10,1, 11.9,1,1, 1.478, 10505.887, 395.503, 52868.530 24/11/25,12:39:15,02,10,1, 11.9,1,1, 1.478, 10505.877, 395.485, 52868.551 24/11/25,12:39:15,03,10,1, 11.9,1,1, 1.478, 10505.864, 395.508, 52868.539 24/11/25,12:39:15,04,10,1, 11.9,1,1, 1.478, 10505.870, 395.467, 52868.545 24/11/25,12:39:15,05,10,1, 11.9,1,1, 1.478, 10505.864, 395.475, 52868.483 24/11/25,12:39:15,06,10,1, 11.9,1,1, 1.478, 10505.873, 395.466, 52868.495 24/11/25,12:39:15,07,10,1, 11.9,1,1, 1.478, 10505.872, 395.471, 52868.540 24/11/25,12:39:15,08,10,1, 11.9,1,1, 1.478, 10505.851, 395.456, 52868.551 24/11/25,12:39:15,09,10,1, 11.9,1,1, 1.478, 10505.867, 395.464, 52868.599 24/11/25,12:39:15,10,10,1, 11.9,1,1, 1.478, 10505.856, 395.415, 52868.553 24/11/25,12:39:15,11,10,1, 11.9,1,1, 1.478, 10505.875, 395.443, 52868.598 24/11/25,12:39:15,12,10,1, 11.9,1,1, 1.478, 10505.869, 395.434, 52868.516 24/11/25,12:39:15,13,10,1, 11.9,1,1, 1.478, 10505.872, 395.415, 52868.515 24/11/25,12:39:15,14,10,1, 11.9,1,1, 1.478, 10505.894, 395.430, 52868.560 24/11/25,12:39:15,15,10,1, 11.9,1,1, 1.478, 10505.872, 395.403, 52868.511 24/11/25,12:39:15,16,10,1, 11.9,1,1, 1.478, 10505.874, 395.403, 52868.490 24/11/25,12:39:15,17,10,1, 11.9,1,1, 1.478, 10505.887, 395.427, 52868.598 24/11/25,12:39:15,18,10,1, 11.9,1,1, 1.478, 10505.866, 395.386, 52868.531 24/11/25,12:39:15,19,10,1, 11.9,1,1, 1.478, 10505.878, 395.394, 52868.514 24/11/25,12:39:16,00,10,1, 11.9,1,1, 1.479, 10505.873, 395.394, 52868.514 24/11/25,12:39:16,01,10,1, 11.9,1,1, 1.479, 10505.874, 395.390, 52868.526 24/11/25,12:39:16,02,10,1, 11.9,1,1, 1.479, 10505.856, 395.364, 52868.528 24/11/25,12:39:16,03,10,1, 11.9,1,1, 1.479, 10505.890, 395.381, 52868.556 24/11/25,12:39:16,04,10,1, 11.9,1,1, 1.479, 10505.893, 395.364, 52868.546 24/11/25,12:39:16,05,10,1, 11.9,1,1, 1.479, 10505.899, 395.371, 52868.568 24/11/25,12:39:16,06,10,1, 11.9,1,1, 1.479, 10505.903, 395.367, 52868.545 24/11/25,12:39:16,07,10,1, 11.9,1,1, 1.479, 10505.868, 395.335, 52868.542 24/11/25,12:39:16,08,10,1, 11.9,1,1, 1.479, 10505.884, 395.330, 52868.524 24/11/25,12:39:16,09,10,1, 11.9,1,1, 1.479, 10505.900, 395.341, 52868.528 24/11/25,12:39:16,10,10,1, 11.9,1,1, 1.479, 10505.920, 395.316, 52868.523 24/11/25,12:39:16,11,10,1, 11.9,1,1, 1.479, 10505.885, 395.314, 52868.523 24/11/25,12:39:16,12,10,1, 11.9,1,1, 1.479, 10505.916, 395.337, 52868.546 24/11/25,12:39:16,13,10,1, 11.9,1,1, 1.479, 10505.894, 395.325, 52868.514 24/11/25,12:39:16,14,10,1, 11.9,1,1, 1.479, 10505.874, 395.315, 52868.523 24/11/25,12:39:16,15,10,1, 11.9,1,1, 1.479, 10505.885, 395.306, 52868.569 24/11/25,12:39:16,16,10,1, 11.9,1,1, 1.479, 10505.893, 395.289, 52868.489 24/11/25,12:39:16,17,10,1, 11.9,1,1, 1.479, 10505.892, 395.294, 52868.505 24/11/25,12:39:16,18,10,1, 11.9,1,1, 1.479, 10505.901, 395.306, 52868.493 24/11/25,12:39:16,19,10,1, 11.9,1,1, 1.479, 10505.902, 395.300, 52868.530 24/11/25,12:39:17,00,10,1, 12.0,1,1, 1.478, 10505.898, 395.300, 52868.530 24/11/25,12:39:17,01,10,1, 12.0,1,1, 1.478, 10505.903, 395.291, 52868.534 24/11/25,12:39:17,02,10,1, 12.0,1,1, 1.478, 10505.893, 395.270, 52868.477 24/11/25,12:39:17,03,10,1, 12.0,1,1, 1.478, 10505.889, 395.257, 52868.492 24/11/25,12:39:17,04,10,1, 12.0,1,1, 1.478, 10505.903, 395.266, 52868.493 24/11/25,12:39:17,05,10,1, 12.0,1,1, 1.478, 10505.872, 395.269, 52868.484 24/11/25,12:39:17,06,10,1, 12.0,1,1, 1.478, 10505.887, 395.242, 52868.573 24/11/25,12:39:17,07,10,1, 12.0,1,1, 1.478, 10505.960, 395.235, 52868.359 24/11/25,12:39:17,08,10,1, 12.0,1,1, 1.478, 10505.899, 395.215, 52868.450 24/11/25,12:39:17,09,10,1, 12.0,1,1, 1.478, 10505.886, 395.248, 52868.501 24/11/25,12:39:17,10,10,1, 12.0,1,1, 1.478, 10505.890, 395.200, 52868.486 24/11/25,12:39:17,11,10,1, 12.0,1,1, 1.478, 10505.883, 395.210, 52868.535 24/11/25,12:39:17,12,10,1, 12.0,1,1, 1.478, 10505.889, 395.212, 52868.481 24/11/25,12:39:17,13,10,1, 12.0,1,1, 1.478, 10505.919, 395.198, 52868.455 24/11/25,12:39:17,14,10,1, 12.0,1,1, 1.478, 10505.890, 395.196, 52868.456 24/11/25,12:39:17,15,10,1, 12.0,1,1, 1.478, 10505.882, 395.190, 52868.561 24/11/25,12:39:17,16,10,1, 12.0,1,1, 1.478, 10505.888, 395.192, 52868.465 24/11/25,12:39:17,17,10,1, 12.0,1,1, 1.478, 10505.890, 395.174, 52868.485 24/11/25,12:39:17,18,10,1, 12.0,1,1, 1.478, 10505.883, 395.163, 52868.445 24/11/25,12:39:17,19,10,1, 12.0,1,1, 1.478, 10505.878, 395.167, 52868.495 24/11/25,12:39:18,00,09,1, 12.0,1,1, 1.477, 10505.873, 395.167, 52868.495 24/11/25,12:39:18,01,09,1, 12.0,1,1, 1.477, 10505.883, 395.165, 52868.529 24/11/25,12:39:18,02,09,1, 12.0,1,1, 1.477, 10505.891, 395.130, 52868.440 24/11/25,12:39:18,03,09,1, 12.0,1,1, 1.477, 10505.914, 395.142, 52868.444 24/11/25,12:39:18,04,09,1, 12.0,1,1, 1.477, 10505.911, 395.119, 52868.426 24/11/25,12:39:18,05,09,1, 12.0,1,1, 1.477, 10505.922, 395.148, 52868.474 24/11/25,12:39:18,06,09,1, 12.0,1,1, 1.477, 10505.901, 395.132, 52868.473 24/11/25,12:39:18,07,09,1, 12.0,1,1, 1.477, 10505.921, 395.124, 52868.501 24/11/25,12:39:18,08,09,1, 12.0,1,1, 1.477, 10505.897, 395.134, 52868.429 24/11/25,12:39:18,09,09,1, 12.0,1,1, 1.477, 10505.905, 395.137, 52868.444 24/11/25,12:39:18,10,09,1, 12.0,1,1, 1.477, 10505.894, 395.144, 52868.448 24/11/25,12:39:18,11,09,1, 12.0,1,1, 1.477, 10505.912, 395.142, 52868.460 24/11/25,12:39:18,12,09,1, 12.0,1,1, 1.477, 10505.900, 395.120, 52868.475 24/11/25,12:39:18,13,09,1, 12.0,1,1, 1.477, 10505.894, 395.092, 52868.469 24/11/25,12:39:18,14,09,1, 12.0,1,1, 1.477, 10505.892, 395.088, 52868.470 24/11/25,12:39:18,15,09,1, 12.0,1,1, 1.477, 10505.899, 395.122, 52868.439 24/11/25,12:39:18,16,09,1, 12.0,1,1, 1.477, 10505.907, 395.110, 52868.429 24/11/25,12:39:18,17,09,1, 12.0,1,1, 1.477, 10505.904, 395.113, 52868.461 24/11/25,12:39:18,18,09,1, 12.0,1,1, 1.477, 10505.896, 395.120, 52868.580 24/11/25,12:39:18,19,09,1, 12.0,1,1, 1.477, 10505.880, 395.123, 52868.451 24/11/25,12:39:19,00,09,1, 11.8,1,1, 1.475, 10505.873, 395.123, 52868.451 24/11/25,12:39:19,01,09,1, 11.8,1,1, 1.475, 10505.904, 395.087, 52868.444 24/11/25,12:39:19,02,09,1, 11.8,1,1, 1.475, 10505.874, 395.085, 52868.424 24/11/25,12:39:19,03,09,1, 11.8,1,1, 1.475, 10505.909, 395.088, 52868.450 24/11/25,12:39:19,04,09,1, 11.8,1,1, 1.475, 10505.887, 395.073, 52868.441 24/11/25,12:39:19,05,09,1, 11.8,1,1, 1.475, 10505.887, 395.086, 52868.432 24/11/25,12:39:19,06,09,1, 11.8,1,1, 1.475, 10505.873, 395.068, 52868.432 24/11/25,12:39:19,07,09,1, 11.8,1,1, 1.475, 10505.883, 395.082, 52868.450 24/11/25,12:39:19,08,09,1, 11.8,1,1, 1.475, 10505.879, 395.053, 52868.377 24/11/25,12:39:19,09,09,1, 11.8,1,1, 1.475, 10505.902, 395.038, 52868.414 24/11/25,12:39:19,10,09,1, 11.8,1,1, 1.475, 10505.911, 395.027, 52868.408 24/11/25,12:39:19,11,09,1, 11.8,1,1, 1.475, 10505.906, 395.044, 52868.424 24/11/25,12:39:19,12,09,1, 11.8,1,1, 1.475, 10505.895, 395.018, 52868.337 24/11/25,12:39:19,13,09,1, 11.8,1,1, 1.475, 10505.891, 395.035, 52868.458 24/11/25,12:39:19,14,09,1, 11.8,1,1, 1.475, 10505.884, 395.023, 52868.396 24/11/25,12:39:19,15,09,1, 11.8,1,1, 1.475, 10505.917, 395.048, 52868.471 24/11/25,12:39:19,16,09,1, 11.8,1,1, 1.475, 10505.880, 395.012, 52868.416 24/11/25,12:39:19,17,09,1, 11.8,1,1, 1.475, 10505.902, 394.997, 52868.390 24/11/25,12:39:19,18,09,1, 11.8,1,1, 1.475, 10505.896, 394.994, 52868.440 24/11/25,12:39:19,19,09,1, 11.8,1,1, 1.475, 10505.904, 395.005, 52868.388 24/11/25,12:39:20,00,09,1, 11.8,1,1, 1.479, 10505.898, 395.005, 52868.388 24/11/25,12:39:20,01,09,1, 11.8,1,1, 1.479, 10505.904, 395.001, 52868.433 24/11/25,12:39:20,02,09,1, 11.8,1,1, 1.479, 10505.881, 394.986, 52868.471 24/11/25,12:39:20,03,09,1, 11.8,1,1, 1.479, 10505.878, 395.013, 52868.416 24/11/25,12:39:20,04,09,1, 11.8,1,1, 1.479, 10505.883, 394.982, 52868.485 24/11/25,12:39:20,05,09,1, 11.8,1,1, 1.479, 10505.875, 394.975, 52868.464 24/11/25,12:39:20,06,09,1, 11.8,1,1, 1.479, 10505.879, 394.971, 52868.345 24/11/25,12:39:20,07,09,1, 11.8,1,1, 1.479, 10505.895, 394.971, 52868.371 24/11/25,12:39:20,08,09,1, 11.8,1,1, 1.479, 10505.864, 394.951, 52868.405 24/11/25,12:39:20,09,09,1, 11.8,1,1, 1.479, 10505.891, 394.992, 52868.372 24/11/25,12:39:20,10,09,1, 11.8,1,1, 1.479, 10505.850, 394.964, 52868.398 24/11/25,12:39:20,11,09,1, 11.8,1,1, 1.479, 10505.848, 394.982, 52868.442 24/11/25,12:39:20,12,09,1, 11.8,1,1, 1.479, 10505.853, 394.917, 52868.322 24/11/25,12:39:20,13,09,1, 11.8,1,1, 1.479, 10505.851, 394.971, 52868.386 24/11/25,12:39:20,14,09,1, 11.8,1,1, 1.479, 10505.875, 394.943, 52868.399 24/11/25,12:39:20,15,09,1, 11.8,1,1, 1.479, 10505.853, 394.950, 52868.438 24/11/25,12:39:20,16,09,1, 11.8,1,1, 1.479, 10505.858, 394.928, 52868.446 24/11/25,12:39:20,17,09,1, 11.8,1,1, 1.479, 10505.867, 394.957, 52868.505 24/11/25,12:39:20,18,09,1, 11.8,1,1, 1.479, 10505.832, 394.923, 52868.334 24/11/25,12:39:20,19,09,1, 11.8,1,1, 1.479, 10505.840, 394.940, 52868.374 24/11/25,12:39:21,00,09,1, 11.9,1,1, 1.476, 10505.831, 394.940, 52868.374 24/11/25,12:39:21,01,09,1, 11.9,1,1, 1.476, 10505.839, 394.927, 52868.371 24/11/25,12:39:21,02,09,1, 11.9,1,1, 1.476, 10505.850, 394.915, 52868.378 24/11/25,12:39:21,03,09,1, 11.9,1,1, 1.476, 10505.835, 394.914, 52868.357 24/11/25,12:39:21,04,09,1, 11.9,1,1, 1.476, 10505.865, 394.882, 52868.366 24/11/25,12:39:21,05,09,1, 11.9,1,1, 1.476, 10505.839, 394.909, 52868.451 24/11/25,12:39:21,06,09,1, 11.9,1,1, 1.476, 10505.850, 394.897, 52868.405 24/11/25,12:39:21,07,09,1, 11.9,1,1, 1.476, 10505.860, 394.892, 52868.453 24/11/25,12:39:21,08,09,1, 11.9,1,1, 1.476, 10505.833, 394.846, 52868.394 24/11/25,12:39:21,09,09,1, 11.9,1,1, 1.476, 10505.833, 394.903, 52868.386 24/11/25,12:39:21,10,09,1, 11.9,1,1, 1.476, 10505.841, 394.873, 52868.338 24/11/25,12:39:21,11,09,1, 11.9,1,1, 1.476, 10505.829, 394.897, 52868.421 24/11/25,12:39:21,12,09,1, 11.9,1,1, 1.476, 10505.839, 394.855, 52868.355 24/11/25,12:39:21,13,09,1, 11.9,1,1, 1.476, 10505.866, 394.868, 52868.395 24/11/25,12:39:21,14,09,1, 11.9,1,1, 1.476, 10505.846, 394.833, 52868.382 24/11/25,12:39:21,15,09,1, 11.9,1,1, 1.476, 10505.830, 394.849, 52868.452 24/11/25,12:39:21,16,09,1, 11.9,1,1, 1.476, 10505.852, 394.851, 52868.365 24/11/25,12:39:21,17,09,1, 11.9,1,1, 1.476, 10505.844, 394.872, 52868.354 24/11/25,12:39:21,18,09,1, 11.9,1,1, 1.476, 10505.852, 394.834, 52868.412 24/11/25,12:39:21,19,09,1, 11.9,1,1, 1.476, 10505.841, 394.861, 52868.390 24/11/25,12:39:22,00,10,1, 11.9,1,1, 1.481, 10505.840, 394.861, 52868.390 24/11/25,12:39:22,01,10,1, 11.9,1,1, 1.481, 10505.820, 394.868, 52868.391 24/11/25,12:39:22,02,10,1, 11.9,1,1, 1.481, 10505.838, 394.798, 52868.386 24/11/25,12:39:22,03,10,1, 11.9,1,1, 1.481, 10505.853, 394.851, 52868.433 24/11/25,12:39:22,04,10,1, 11.9,1,1, 1.481, 10505.848, 394.809, 52868.330 24/11/25,12:39:22,05,10,1, 11.9,1,1, 1.481, 10505.820, 394.849, 52868.627 24/11/25,12:39:22,06,10,1, 11.9,1,1, 1.481, 10505.846, 394.778, 52868.260 24/11/25,12:39:22,07,10,1, 11.9,1,1, 1.481, 10505.849, 394.803, 52868.355 24/11/25,12:39:22,08,10,1, 11.9,1,1, 1.481, 10505.814, 394.777, 52868.348 24/11/25,12:39:22,09,10,1, 11.9,1,1, 1.481, 10505.826, 394.841, 52868.351 24/11/25,12:39:22,10,10,1, 11.9,1,1, 1.481, 10505.850, 394.789, 52868.362 24/11/25,12:39:22,11,10,1, 11.9,1,1, 1.481, 10505.810, 394.800, 52868.381 24/11/25,12:39:22,12,10,1, 11.9,1,1, 1.481, 10505.823, 394.761, 52868.378 24/11/25,12:39:22,13,10,1, 11.9,1,1, 1.481, 10505.854, 394.787, 52868.404 24/11/25,12:39:22,14,10,1, 11.9,1,1, 1.481, 10505.830, 394.741, 52868.391 24/11/25,12:39:22,15,10,1, 11.9,1,1, 1.481, 10505.820, 394.778, 52868.392 24/11/25,12:39:22,16,10,1, 11.9,1,1, 1.481, 10505.840, 394.782, 52868.377 24/11/25,12:39:22,17,10,1, 11.9,1,1, 1.481, 10505.831, 394.772, 52868.430 24/11/25,12:39:22,18,10,1, 11.9,1,1, 1.481, 10505.829, 394.749, 52868.398 24/11/25,12:39:22,19,10,1, 11.9,1,1, 1.481, 10505.819, 394.767, 52868.386 24/11/25,12:39:23,00,10,1, 12.0,1,1, 1.479, 10505.815, 394.767, 52868.386 24/11/25,12:39:23,01,10,1, 12.0,1,1, 1.479, 10505.836, 394.760, 52868.391 24/11/25,12:39:23,02,10,1, 12.0,1,1, 1.479, 10505.818, 394.746, 52868.367 24/11/25,12:39:23,03,10,1, 12.0,1,1, 1.479, 10505.814, 394.758, 52868.400 24/11/25,12:39:23,04,10,1, 12.0,1,1, 1.479, 10505.807, 394.734, 52868.326 24/11/25,12:39:23,05,10,1, 12.0,1,1, 1.479, 10505.831, 394.759, 52868.414 24/11/25,12:39:23,06,10,1, 12.0,1,1, 1.479, 10505.822, 394.709, 52868.314 24/11/25,12:39:23,07,10,1, 12.0,1,1, 1.479, 10505.830, 394.740, 52868.399 24/11/25,12:39:23,08,10,1, 12.0,1,1, 1.479, 10505.816, 394.691, 52868.370 24/11/25,12:39:23,09,10,1, 12.0,1,1, 1.479, 10505.803, 394.742, 52868.381 24/11/25,12:39:23,10,10,1, 12.0,1,1, 1.479, 10505.822, 394.719, 52868.344 24/11/25,12:39:23,11,10,1, 12.0,1,1, 1.479, 10505.815, 394.721, 52868.377 24/11/25,12:39:23,12,10,1, 12.0,1,1, 1.479, 10505.798, 394.702, 52868.383 24/11/25,12:39:23,13,10,1, 12.0,1,1, 1.479, 10505.821, 394.728, 52868.374 24/11/25,12:39:23,14,10,1, 12.0,1,1, 1.479, 10505.818, 394.716, 52868.409 24/11/25,12:39:23,15,10,1, 12.0,1,1, 1.479, 10505.839, 394.710, 52868.393 24/11/25,12:39:23,16,10,1, 12.0,1,1, 1.479, 10505.809, 394.695, 52868.337 24/11/25,12:39:23,17,10,1, 12.0,1,1, 1.479, 10505.819, 394.718, 52868.372 24/11/25,12:39:23,18,10,1, 12.0,1,1, 1.479, 10505.806, 394.696, 52868.406 24/11/25,12:39:23,19,10,1, 12.0,1,1, 1.479, 10505.809, 394.706, 52868.388 24/11/25,12:39:24,00,10,1, 11.9,1,1, 1.479, 10505.806, 394.706, 52868.388 24/11/25,12:39:24,01,10,1, 11.9,1,1, 1.479, 10505.797, 394.704, 52868.396 24/11/25,12:39:24,02,10,1, 11.9,1,1, 1.479, 10505.800, 394.673, 52868.350 24/11/25,12:39:24,03,10,1, 11.9,1,1, 1.479, 10505.803, 394.689, 52868.361 24/11/25,12:39:24,04,10,1, 11.9,1,1, 1.479, 10505.825, 394.674, 52868.375 24/11/25,12:39:24,05,10,1, 11.9,1,1, 1.479, 10505.812, 394.669, 52868.330 24/11/25,12:39:24,06,10,1, 11.9,1,1, 1.479, 10505.817, 394.662, 52868.327 24/11/25,12:39:24,07,10,1, 11.9,1,1, 1.479, 10505.826, 394.675, 52868.439 24/11/25,12:39:24,08,10,1, 11.9,1,1, 1.479, 10505.816, 394.673, 52868.396 24/11/25,12:39:24,09,10,1, 11.9,1,1, 1.479, 10505.797, 394.656, 52868.347 24/11/25,12:39:24,10,10,1, 11.9,1,1, 1.479, 10505.796, 394.650, 52868.328 24/11/25,12:39:24,11,10,1, 11.9,1,1, 1.479, 10505.818, 394.656, 52868.399 24/11/25,12:39:24,12,10,1, 11.9,1,1, 1.479, 10505.837, 394.641, 52868.386 24/11/25,12:39:24,13,10,1, 11.9,1,1, 1.479, 10505.812, 394.657, 52868.377 24/11/25,12:39:24,14,10,1, 11.9,1,1, 1.479, 10505.793, 394.653, 52868.288 24/11/25,12:39:24,15,10,1, 11.9,1,1, 1.479, 10505.797, 394.668, 52868.310 24/11/25,12:39:24,16,10,1, 11.9,1,1, 1.479, 10505.815, 394.630, 52868.306 24/11/25,12:39:24,17,10,1, 11.9,1,1, 1.479, 10505.813, 394.637, 52868.317 24/11/25,12:39:24,18,10,1, 11.9,1,1, 1.479, 10505.810, 394.608, 52868.331 24/11/25,12:39:24,19,10,1, 11.9,1,1, 1.479, 10505.833, 394.602, 52868.344 24/11/25,12:39:25,00,10,1, 11.9,1,1, 1.477, 10505.831, 394.602, 52868.344 24/11/25,12:39:25,01,10,1, 11.9,1,1, 1.477, 10505.828, 394.620, 52868.309 24/11/25,12:39:25,02,10,1, 11.9,1,1, 1.477, 10505.824, 394.603, 52868.356 24/11/25,12:39:25,03,10,1, 11.9,1,1, 1.477, 10505.831, 394.606, 52868.385 24/11/25,12:39:25,04,10,1, 11.9,1,1, 1.477, 10505.824, 394.564, 52868.336 24/11/25,12:39:25,05,10,1, 11.9,1,1, 1.477, 10505.865, 394.582, 52868.365 24/11/25,12:39:25,06,10,1, 11.9,1,1, 1.477, 10505.858, 394.565, 52868.408 24/11/25,12:39:25,07,10,1, 11.9,1,1, 1.477, 10505.852, 394.573, 52868.369 24/11/25,12:39:25,08,10,1, 11.9,1,1, 1.477, 10505.844, 394.536, 52868.366 24/11/25,12:39:25,09,10,1, 11.9,1,1, 1.477, 10505.841, 394.546, 52868.405 24/11/25,12:39:25,10,10,1, 11.9,1,1, 1.477, 10505.838, 394.520, 52868.286 24/11/25,12:39:25,11,10,1, 11.9,1,1, 1.477, 10505.858, 394.558, 52868.378 24/11/25,12:39:25,12,10,1, 11.9,1,1, 1.477, 10505.844, 394.527, 52868.357 24/11/25,12:39:25,13,10,1, 11.9,1,1, 1.477, 10505.835, 394.532, 52868.298 24/11/25,12:39:25,14,10,1, 11.9,1,1, 1.477, 10505.855, 394.526, 52868.291 24/11/25,12:39:25,15,10,1, 11.9,1,1, 1.477, 10505.840, 394.550, 52868.338 24/11/25,12:39:25,16,10,1, 11.9,1,1, 1.477, 10505.832, 394.512, 52868.291 24/11/25,12:39:25,17,10,1, 11.9,1,1, 1.477, 10505.829, 394.534, 52868.312 24/11/25,12:39:25,18,10,1, 11.9,1,1, 1.477, 10505.821, 394.542, 52868.282 24/11/25,12:39:25,19,10,1, 11.9,1,1, 1.477, 10505.834, 394.551, 52868.348 24/11/25,12:39:26,00,10,1, 11.9,1,1, 1.478, 10505.831, 394.551, 52868.348 24/11/25,12:39:26,01,10,1, 11.9,1,1, 1.478, 10505.830, 394.522, 52868.245 24/11/25,12:39:26,02,10,1, 11.9,1,1, 1.478, 10505.804, 394.514, 52868.281 24/11/25,12:39:26,03,10,1, 11.9,1,1, 1.478, 10505.814, 394.547, 52868.358 24/11/25,12:39:26,04,10,1, 11.9,1,1, 1.478, 10505.794, 394.536, 52868.325 24/11/25,12:39:26,05,10,1, 11.9,1,1, 1.478, 10505.807, 394.553, 52868.330 24/11/25,12:39:26,06,10,1, 11.9,1,1, 1.478, 10505.782, 394.539, 52868.273 24/11/25,12:39:26,07,10,1, 11.9,1,1, 1.478, 10505.816, 394.548, 52868.286 24/11/25,12:39:26,08,10,1, 11.9,1,1, 1.478, 10505.805, 394.533, 52868.225 24/11/25,12:39:26,09,10,1, 11.9,1,1, 1.478, 10505.786, 394.543, 52868.261 24/11/25,12:39:26,10,10,1, 11.9,1,1, 1.478, 10505.793, 394.525, 52868.250 24/11/25,12:39:26,11,10,1, 11.9,1,1, 1.478, 10505.783, 394.536, 52868.214 24/11/25,12:39:26,12,10,1, 11.9,1,1, 1.478, 10505.798, 394.512, 52868.235 24/11/25,12:39:26,13,10,1, 11.9,1,1, 1.478, 10505.782, 394.498, 52868.227 24/11/25,12:39:26,14,10,1, 11.9,1,1, 1.478, 10505.779, 394.520, 52868.223 24/11/25,12:39:26,15,10,1, 11.9,1,1, 1.478, 10505.794, 394.505, 52868.253 24/11/25,12:39:26,16,10,1, 11.9,1,1, 1.478, 10505.770, 394.495, 52868.258 24/11/25,12:39:26,17,10,1, 11.9,1,1, 1.478, 10505.798, 394.510, 52868.294 24/11/25,12:39:26,18,10,1, 11.9,1,1, 1.478, 10505.769, 394.494, 52868.250 24/11/25,12:39:26,19,10,1, 11.9,1,1, 1.478, 10505.769, 394.480, 52868.266 24/11/25,12:39:27,00,10,1, 11.9,1,1, 1.473, 10505.764, 394.480, 52868.266 24/11/25,12:39:27,01,10,1, 11.9,1,1, 1.473, 10505.784, 394.491, 52868.234 24/11/25,12:39:27,02,10,1, 11.9,1,1, 1.473, 10505.780, 394.473, 52868.270 24/11/25,12:39:27,03,10,1, 11.9,1,1, 1.473, 10505.781, 394.460, 52868.251 24/11/25,12:39:27,04,10,1, 11.9,1,1, 1.473, 10505.777, 394.490, 52868.257 24/11/25,12:39:27,05,10,1, 11.9,1,1, 1.473, 10505.757, 394.479, 52868.230 24/11/25,12:39:27,06,10,1, 11.9,1,1, 1.473, 10505.750, 394.455, 52868.171 24/11/25,12:39:27,07,10,1, 11.9,1,1, 1.473, 10505.741, 394.467, 52868.242 24/11/25,12:39:27,08,10,1, 11.9,1,1, 1.473, 10505.751, 394.444, 52868.226 24/11/25,12:39:27,09,10,1, 11.9,1,1, 1.473, 10505.743, 394.461, 52868.237 24/11/25,12:39:27,10,10,1, 11.9,1,1, 1.473, 10505.753, 394.455, 52868.290 24/11/25,12:39:27,11,10,1, 11.9,1,1, 1.473, 10505.755, 394.462, 52868.243 24/11/25,12:39:27,12,10,1, 11.9,1,1, 1.473, 10505.767, 394.447, 52868.205 24/11/25,12:39:27,13,10,1, 11.9,1,1, 1.473, 10505.769, 394.451, 52868.219 24/11/25,12:39:27,14,10,1, 11.9,1,1, 1.473, 10505.746, 394.420, 52868.220 24/11/25,12:39:27,15,10,1, 11.9,1,1, 1.473, 10505.783, 394.440, 52868.274 24/11/25,12:39:27,16,10,1, 11.9,1,1, 1.473, 10505.752, 394.422, 52868.229 24/11/25,12:39:27,17,10,1, 11.9,1,1, 1.473, 10505.745, 394.422, 52868.296 24/11/25,12:39:27,18,10,1, 11.9,1,1, 1.473, 10505.733, 394.421, 52868.438 24/11/25,12:39:27,19,10,1, 11.9,1,1, 1.473, 10505.754, 394.421, 52868.181 24/11/25,12:39:28,00,10,1, 11.9,1,1, 1.475, 10505.748, 394.421, 52868.181 24/11/25,12:39:28,01,10,1, 11.9,1,1, 1.475, 10505.771, 394.390, 52868.277 24/11/25,12:39:28,02,10,1, 11.9,1,1, 1.475, 10505.748, 394.375, 52868.155 24/11/25,12:39:28,03,10,1, 11.9,1,1, 1.475, 10505.763, 394.354, 52868.250 24/11/25,12:39:28,04,10,1, 11.9,1,1, 1.475, 10505.766, 394.378, 52868.202 24/11/25,12:39:28,05,10,1, 11.9,1,1, 1.475, 10505.756, 394.379, 52868.221 24/11/25,12:39:28,06,10,1, 11.9,1,1, 1.475, 10505.771, 394.376, 52868.250 24/11/25,12:39:28,07,10,1, 11.9,1,1, 1.475, 10505.767, 394.384, 52868.198 24/11/25,12:39:28,08,10,1, 11.9,1,1, 1.475, 10505.801, 394.370, 52868.243 24/11/25,12:39:28,09,10,1, 11.9,1,1, 1.475, 10505.789, 394.367, 52868.233 24/11/25,12:39:28,10,10,1, 11.9,1,1, 1.475, 10505.792, 394.348, 52868.256 24/11/25,12:39:28,11,10,1, 11.9,1,1, 1.475, 10505.770, 394.374, 52868.235 24/11/25,12:39:28,12,10,1, 11.9,1,1, 1.475, 10505.803, 394.381, 52868.212 24/11/25,12:39:28,13,10,1, 11.9,1,1, 1.475, 10505.807, 394.371, 52868.248 24/11/25,12:39:28,14,10,1, 11.9,1,1, 1.475, 10505.763, 394.359, 52868.225 24/11/25,12:39:28,15,10,1, 11.9,1,1, 1.475, 10505.782, 394.373, 52868.224 24/11/25,12:39:28,16,10,1, 11.9,1,1, 1.475, 10505.792, 394.336, 52868.227 24/11/25,12:39:28,17,10,1, 11.9,1,1, 1.475, 10505.785, 394.339, 52868.228 24/11/25,12:39:28,18,10,1, 11.9,1,1, 1.475, 10505.776, 394.334, 52868.243 24/11/25,12:39:28,19,10,1, 11.9,1,1, 1.475, 10505.794, 394.315, 52868.187 24/11/25,12:39:29,00,10,1, 11.8,1,1, 1.478, 10505.790, 394.315, 52868.187 24/11/25,12:39:29,01,10,1, 11.8,1,1, 1.478, 10505.780, 394.311, 52868.165 24/11/25,12:39:29,02,10,1, 11.8,1,1, 1.478, 10505.784, 394.310, 52868.143 24/11/25,12:39:29,03,10,1, 11.8,1,1, 1.478, 10505.768, 394.304, 52868.216 24/11/25,12:39:29,04,10,1, 11.8,1,1, 1.478, 10505.794, 394.267, 52868.160 24/11/25,12:39:29,05,10,1, 11.8,1,1, 1.478, 10505.783, 394.308, 52868.213 24/11/25,12:39:29,06,10,1, 11.8,1,1, 1.478, 10505.797, 394.287, 52868.148 24/11/25,12:39:29,07,10,1, 11.8,1,1, 1.478, 10505.803, 394.294, 52868.231 24/11/25,12:39:29,08,10,1, 11.8,1,1, 1.478, 10505.797, 394.275, 52868.181 24/11/25,12:39:29,09,10,1, 11.8,1,1, 1.478, 10505.812, 394.277, 52868.197 24/11/25,12:39:29,10,10,1, 11.8,1,1, 1.478, 10505.795, 394.265, 52868.227 24/11/25,12:39:29,11,10,1, 11.8,1,1, 1.478, 10505.790, 394.258, 52868.136 24/11/25,12:39:29,12,10,1, 11.8,1,1, 1.478, 10505.791, 394.256, 52868.120 24/11/25,12:39:29,13,10,1, 11.8,1,1, 1.478, 10505.767, 394.276, 52868.202 24/11/25,12:39:29,14,10,1, 11.8,1,1, 1.478, 10505.773, 394.245, 52868.119 24/11/25,12:39:29,15,10,1, 11.8,1,1, 1.478, 10505.780, 394.268, 52868.122 24/11/25,12:39:29,16,10,1, 11.8,1,1, 1.478, 10505.777, 394.269, 52868.197 24/11/25,12:39:29,17,10,1, 11.8,1,1, 1.478, 10505.765, 394.246, 52868.198 24/11/25,12:39:29,18,10,1, 11.8,1,1, 1.478, 10505.790, 394.242, 52868.163 24/11/25,12:39:29,19,10,1, 11.8,1,1, 1.478, 10505.789, 394.225, 52868.133 24/11/25,12:39:30,00,10,1, 11.9,1,1, 1.477, 10505.781, 394.225, 52868.133 24/11/25,12:39:30,01,10,1, 11.9,1,1, 1.477, 10505.772, 394.238, 52868.114 24/11/25,12:39:30,02,10,1, 11.9,1,1, 1.477, 10505.789, 394.222, 52868.195 24/11/25,12:39:30,03,10,1, 11.9,1,1, 1.477, 10505.778, 394.222, 52868.140 24/11/25,12:39:30,04,10,1, 11.9,1,1, 1.477, 10505.771, 394.197, 52868.158 24/11/25,12:39:30,05,10,1, 11.9,1,1, 1.477, 10505.752, 394.228, 52868.135 24/11/25,12:39:30,06,10,1, 11.9,1,1, 1.477, 10505.772, 394.194, 52868.133 24/11/25,12:39:30,07,10,1, 11.9,1,1, 1.477, 10505.757, 394.204, 52868.172 24/11/25,12:39:30,08,10,1, 11.9,1,1, 1.477, 10505.745, 394.194, 52868.155 24/11/25,12:39:30,09,10,1, 11.9,1,1, 1.477, 10505.767, 394.205, 52868.107 24/11/25,12:39:30,10,10,1, 11.9,1,1, 1.477, 10505.761, 394.175, 52868.108 24/11/25,12:39:30,11,10,1, 11.9,1,1, 1.477, 10505.770, 394.208, 52868.194 24/11/25,12:39:30,12,10,1, 11.9,1,1, 1.477, 10505.766, 394.166, 52868.169 24/11/25,12:39:30,13,10,1, 11.9,1,1, 1.477, 10505.753, 394.190, 52868.130 24/11/25,12:39:30,14,10,1, 11.9,1,1, 1.477, 10505.772, 394.167, 52868.122 24/11/25,12:39:30,15,10,1, 11.9,1,1, 1.477, 10505.760, 394.173, 52868.082 24/11/25,12:39:30,16,10,1, 11.9,1,1, 1.477, 10505.774, 394.134, 52868.139 24/11/25,12:39:30,17,10,1, 11.9,1,1, 1.477, 10505.768, 394.172, 52868.139 24/11/25,12:39:30,18,10,1, 11.9,1,1, 1.477, 10505.777, 394.163, 52868.113 24/11/25,12:39:30,19,10,1, 11.9,1,1, 1.477, 10505.769, 394.200, 52868.142 24/11/25,12:39:31,00,10,1, 11.9,1,1, 1.478, 10505.764, 394.200, 52868.142 24/11/25,12:39:31,01,10,1, 11.9,1,1, 1.478, 10505.761, 394.173, 52868.138 24/11/25,12:39:31,02,10,1, 11.9,1,1, 1.478, 10505.754, 394.142, 52868.071 24/11/25,12:39:31,03,10,1, 11.9,1,1, 1.478, 10505.748, 394.138, 52868.105 24/11/25,12:39:31,04,10,1, 11.9,1,1, 1.478, 10505.765, 394.132, 52868.063 24/11/25,12:39:31,05,10,1, 11.9,1,1, 1.478, 10505.787, 394.129, 52868.072 24/11/25,12:39:31,06,10,1, 11.9,1,1, 1.478, 10505.777, 394.118, 52868.038 24/11/25,12:39:31,07,10,1, 11.9,1,1, 1.478, 10505.787, 394.138, 52868.179 24/11/25,12:39:31,08,10,1, 11.9,1,1, 1.478, 10505.753, 394.116, 52868.151 24/11/25,12:39:31,09,10,1, 11.9,1,1, 1.478, 10505.757, 394.105, 52868.172 24/11/25,12:39:31,10,10,1, 11.9,1,1, 1.478, 10505.782, 394.091, 52868.107 24/11/25,12:39:31,11,10,1, 11.9,1,1, 1.478, 10505.748, 394.113, 52868.041 24/11/25,12:39:31,12,10,1, 11.9,1,1, 1.478, 10505.738, 394.118, 52868.184 24/11/25,12:39:31,13,10,1, 11.9,1,1, 1.478, 10505.761, 394.103, 52868.075 24/11/25,12:39:31,14,10,1, 11.9,1,1, 1.478, 10505.749, 394.089, 52868.141 24/11/25,12:39:31,15,10,1, 11.9,1,1, 1.478, 10505.753, 394.096, 52868.080 24/11/25,12:39:31,16,10,1, 11.9,1,1, 1.478, 10505.739, 394.107, 52868.072 24/11/25,12:39:31,17,10,1, 11.9,1,1, 1.478, 10505.757, 394.083, 52868.062 24/11/25,12:39:31,18,10,1, 11.9,1,1, 1.478, 10505.769, 394.053, 52868.063 24/11/25,12:39:31,19,10,1, 11.9,1,1, 1.478, 10505.774, 394.068, 52868.067 24/11/25,12:39:32,00,11,1, 11.9,1,1, 1.479, 10505.773, 394.068, 52868.067 24/11/25,12:39:32,01,11,1, 11.9,1,1, 1.479, 10505.779, 394.094, 52868.223 24/11/25,12:39:32,02,11,1, 11.9,1,1, 1.479, 10505.739, 394.066, 52868.014 24/11/25,12:39:32,03,11,1, 11.9,1,1, 1.479, 10505.730, 394.100, 52868.124 24/11/25,12:39:32,04,11,1, 11.9,1,1, 1.479, 10505.714, 394.057, 52868.112 24/11/25,12:39:32,05,11,1, 11.9,1,1, 1.479, 10505.756, 394.075, 52868.101 24/11/25,12:39:32,06,11,1, 11.9,1,1, 1.479, 10505.726, 394.059, 52868.035 24/11/25,12:39:32,07,11,1, 11.9,1,1, 1.479, 10505.754, 394.084, 52868.013 24/11/25,12:39:32,08,11,1, 11.9,1,1, 1.479, 10505.735, 394.058, 52868.088 24/11/25,12:39:32,09,11,1, 11.9,1,1, 1.479, 10505.754, 394.057, 52868.135 24/11/25,12:39:32,10,11,1, 11.9,1,1, 1.479, 10505.758, 394.015, 52868.018 24/11/25,12:39:32,11,11,1, 11.9,1,1, 1.479, 10505.774, 394.052, 52868.108 24/11/25,12:39:32,12,11,1, 11.9,1,1, 1.479, 10505.735, 394.004, 52868.015 24/11/25,12:39:32,13,11,1, 11.9,1,1, 1.479, 10505.762, 394.023, 52868.055 24/11/25,12:39:32,14,11,1, 11.9,1,1, 1.479, 10505.723, 394.031, 52868.053 24/11/25,12:39:32,15,11,1, 11.9,1,1, 1.479, 10505.738, 394.040, 52868.093 24/11/25,12:39:32,16,11,1, 11.9,1,1, 1.479, 10505.721, 394.019, 52868.020 24/11/25,12:39:32,17,11,1, 11.9,1,1, 1.479, 10505.738, 394.027, 52868.081 24/11/25,12:39:32,18,11,1, 11.9,1,1, 1.479, 10505.707, 394.022, 52868.074 24/11/25,12:39:32,19,11,1, 11.9,1,1, 1.479, 10505.722, 394.043, 52868.085 24/11/25,12:39:33,00,11,1, 11.9,1,1, 1.482, 10505.714, 394.043, 52868.085 24/11/25,12:39:33,01,11,1, 11.9,1,1, 1.482, 10505.720, 394.010, 52868.075 24/11/25,12:39:33,02,11,1, 11.9,1,1, 1.482, 10505.715, 393.999, 52868.016 24/11/25,12:39:33,03,11,1, 11.9,1,1, 1.482, 10505.726, 393.997, 52868.027 24/11/25,12:39:33,04,11,1, 11.9,1,1, 1.482, 10505.727, 393.986, 52868.071 24/11/25,12:39:33,05,11,1, 11.9,1,1, 1.482, 10505.751, 393.994, 52868.046 24/11/25,12:39:33,06,11,1, 11.9,1,1, 1.482, 10505.726, 393.957, 52867.912 24/11/25,12:39:33,07,11,1, 11.9,1,1, 1.482, 10505.743, 393.968, 52868.017 24/11/25,12:39:33,08,11,1, 11.9,1,1, 1.482, 10505.754, 393.963, 52868.068 24/11/25,12:39:33,09,11,1, 11.9,1,1, 1.482, 10505.702, 393.984, 52868.023 24/11/25,12:39:33,10,11,1, 11.9,1,1, 1.482, 10505.712, 393.969, 52868.033 24/11/25,12:39:33,11,11,1, 11.9,1,1, 1.482, 10505.706, 393.987, 52868.077 24/11/25,12:39:33,12,11,1, 11.9,1,1, 1.482, 10505.696, 393.982, 52868.045 24/11/25,12:39:33,13,11,1, 11.9,1,1, 1.482, 10505.694, 393.981, 52868.042 24/11/25,12:39:33,14,11,1, 11.9,1,1, 1.482, 10505.718, 393.938, 52868.059 24/11/25,12:39:33,15,11,1, 11.9,1,1, 1.482, 10505.697, 393.970, 52868.064 24/11/25,12:39:33,16,11,1, 11.9,1,1, 1.482, 10505.715, 393.931, 52868.072 24/11/25,12:39:33,17,11,1, 11.9,1,1, 1.482, 10505.712, 393.944, 52867.974 24/11/25,12:39:33,18,11,1, 11.9,1,1, 1.482, 10505.718, 393.917, 52867.973 24/11/25,12:39:33,19,11,1, 11.9,1,1, 1.482, 10505.735, 393.946, 52867.946 24/11/25,12:39:34,00,11,1, 11.9,1,1, 1.479, 10505.731, 393.946, 52867.946 24/11/25,12:39:34,01,11,1, 11.9,1,1, 1.479, 10505.699, 393.951, 52868.034 24/11/25,12:39:34,02,11,1, 11.9,1,1, 1.479, 10505.699, 393.912, 52868.008 24/11/25,12:39:34,03,11,1, 11.9,1,1, 1.479, 10505.707, 393.931, 52868.050 24/11/25,12:39:34,04,11,1, 11.9,1,1, 1.479, 10505.684, 393.925, 52868.013 24/11/25,12:39:34,05,11,1, 11.9,1,1, 1.479, 10505.709, 393.910, 52868.027 24/11/25,12:39:34,06,11,1, 11.9,1,1, 1.479, 10505.680, 393.900, 52868.034 24/11/25,12:39:34,07,11,1, 11.9,1,1, 1.479, 10505.711, 393.914, 52868.078 24/11/25,12:39:34,08,11,1, 11.9,1,1, 1.479, 10505.720, 393.902, 52868.041 24/11/25,12:39:34,09,11,1, 11.9,1,1, 1.479, 10505.726, 393.884, 52868.009 24/11/25,12:39:34,10,11,1, 11.9,1,1, 1.479, 10505.717, 393.871, 52868.042 24/11/25,12:39:34,11,11,1, 11.9,1,1, 1.479, 10505.732, 393.875, 52867.998 24/11/25,12:39:34,12,11,1, 11.9,1,1, 1.479, 10505.697, 393.861, 52868.038 24/11/25,12:39:34,13,11,1, 11.9,1,1, 1.479, 10505.696, 393.884, 52868.024 24/11/25,12:39:34,14,11,1, 11.9,1,1, 1.479, 10505.675, 393.873, 52868.019 24/11/25,12:39:34,15,11,1, 11.9,1,1, 1.479, 10505.702, 393.877, 52867.975 24/11/25,12:39:34,16,11,1, 11.9,1,1, 1.479, 10505.680, 393.858, 52868.016 24/11/25,12:39:34,17,11,1, 11.9,1,1, 1.479, 10505.685, 393.871, 52868.019 24/11/25,12:39:34,18,11,1, 11.9,1,1, 1.479, 10505.698, 393.823, 52867.998 24/11/25,12:39:34,19,11,1, 11.9,1,1, 1.479, 10505.709, 393.864, 52868.008 24/11/25,12:39:35,00,11,1, 11.9,1,1, 1.479, 10505.706, 393.864, 52868.008 24/11/25,12:39:35,01,11,1, 11.9,1,1, 1.479, 10505.711, 393.816, 52868.030 24/11/25,12:39:35,02,11,1, 11.9,1,1, 1.479, 10505.710, 393.806, 52868.038 24/11/25,12:39:35,03,11,1, 11.9,1,1, 1.479, 10505.711, 393.829, 52867.940 24/11/25,12:39:35,04,11,1, 11.9,1,1, 1.479, 10505.717, 393.786, 52867.986 24/11/25,12:39:35,05,11,1, 11.9,1,1, 1.479, 10505.700, 393.818, 52867.973 24/11/25,12:39:35,06,11,1, 11.9,1,1, 1.479, 10505.682, 393.790, 52867.943 24/11/25,12:39:35,07,11,1, 11.9,1,1, 1.479, 10505.657, 393.807, 52867.941 24/11/25,12:39:35,08,11,1, 11.9,1,1, 1.479, 10505.666, 393.797, 52867.957 24/11/25,12:39:35,09,11,1, 11.9,1,1, 1.479, 10505.662, 393.813, 52867.946 24/11/25,12:39:35,10,11,1, 11.9,1,1, 1.479, 10505.679, 393.774, 52867.928 24/11/25,12:39:35,11,11,1, 11.9,1,1, 1.479, 10505.705, 393.782, 52868.019 24/11/25,12:39:35,12,11,1, 11.9,1,1, 1.479, 10505.722, 393.772, 52867.961 24/11/25,12:39:35,13,11,1, 11.9,1,1, 1.479, 10505.705, 393.791, 52867.943 24/11/25,12:39:35,14,11,1, 11.9,1,1, 1.479, 10505.711, 393.751, 52867.938 24/11/25,12:39:35,15,11,1, 11.9,1,1, 1.479, 10505.706, 393.777, 52867.919 24/11/25,12:39:35,16,11,1, 11.9,1,1, 1.479, 10505.708, 393.739, 52867.954 24/11/25,12:39:35,17,11,1, 11.9,1,1, 1.479, 10505.733, 393.737, 52867.995 24/11/25,12:39:35,18,11,1, 11.9,1,1, 1.479, 10505.697, 393.724, 52867.940 24/11/25,12:39:35,19,11,1, 11.9,1,1, 1.479, 10505.734, 393.741, 52868.013 24/11/25,12:39:36,00,11,1, 11.9,1,1, 1.478, 10505.731, 393.741, 52868.013 24/11/25,12:39:36,01,11,1, 11.9,1,1, 1.478, 10505.700, 393.763, 52867.911 24/11/25,12:39:36,02,11,1, 11.9,1,1, 1.478, 10505.692, 393.735, 52867.887 24/11/25,12:39:36,03,11,1, 11.9,1,1, 1.478, 10505.686, 393.767, 52867.916 24/11/25,12:39:36,04,11,1, 11.9,1,1, 1.478, 10505.695, 393.709, 52867.925 24/11/25,12:39:36,05,11,1, 11.9,1,1, 1.478, 10505.700, 393.744, 52867.926 24/11/25,12:39:36,06,11,1, 11.9,1,1, 1.478, 10505.702, 393.706, 52867.910 24/11/25,12:39:36,07,11,1, 11.9,1,1, 1.478, 10505.676, 393.707, 52867.946 24/11/25,12:39:36,08,11,1, 11.9,1,1, 1.478, 10505.681, 393.670, 52867.951 24/11/25,12:39:36,09,11,1, 11.9,1,1, 1.478, 10505.694, 393.689, 52867.884 24/11/25,12:39:36,10,11,1, 11.9,1,1, 1.478, 10505.675, 393.670, 52867.910 24/11/25,12:39:36,11,11,1, 11.9,1,1, 1.478, 10505.691, 393.683, 52867.903 24/11/25,12:39:36,12,11,1, 11.9,1,1, 1.478, 10505.686, 393.669, 52867.943 24/11/25,12:39:36,13,11,1, 11.9,1,1, 1.478, 10505.689, 393.679, 52867.900 24/11/25,12:39:36,14,11,1, 11.9,1,1, 1.478, 10505.681, 393.674, 52867.916 24/11/25,12:39:36,15,11,1, 11.9,1,1, 1.478, 10505.676, 393.685, 52867.924 24/11/25,12:39:36,16,11,1, 11.9,1,1, 1.478, 10505.677, 393.645, 52867.822 24/11/25,12:39:36,17,11,1, 11.9,1,1, 1.478, 10505.679, 393.657, 52867.855 24/11/25,12:39:36,18,11,1, 11.9,1,1, 1.478, 10505.672, 393.617, 52867.865 24/11/25,12:39:36,19,11,1, 11.9,1,1, 1.478, 10505.705, 393.651, 52867.875 24/11/25,12:39:37,00,11,1, 11.9,1,1, 1.478, 10505.698, 393.651, 52867.875 24/11/25,12:39:37,01,11,1, 11.9,1,1, 1.478, 10505.690, 393.639, 52867.940 24/11/25,12:39:37,02,11,1, 11.9,1,1, 1.478, 10505.678, 393.597, 52867.940 24/11/25,12:39:37,03,11,1, 11.9,1,1, 1.478, 10505.686, 393.639, 52867.933 24/11/25,12:39:37,04,11,1, 11.9,1,1, 1.478, 10505.682, 393.624, 52867.930 24/11/25,12:39:37,05,11,1, 11.9,1,1, 1.478, 10505.692, 393.619, 52867.918 24/11/25,12:39:37,06,11,1, 11.9,1,1, 1.478, 10505.680, 393.577, 52867.894 24/11/25,12:39:37,07,11,1, 11.9,1,1, 1.478, 10505.688, 393.593, 52867.900 24/11/25,12:39:37,08,11,1, 11.9,1,1, 1.478, 10505.700, 393.593, 52867.858 24/11/25,12:39:37,09,11,1, 11.9,1,1, 1.478, 10505.665, 393.602, 52867.904 24/11/25,12:39:37,10,11,1, 11.9,1,1, 1.478, 10505.688, 393.585, 52867.913 24/11/25,12:39:37,11,11,1, 11.9,1,1, 1.478, 10505.689, 393.586, 52867.847 24/11/25,12:39:37,12,11,1, 11.9,1,1, 1.478, 10505.670, 393.562, 52867.849 24/11/25,12:39:37,13,11,1, 11.9,1,1, 1.478, 10505.671, 393.584, 52867.955 24/11/25,12:39:37,14,11,1, 11.9,1,1, 1.478, 10505.663, 393.577, 52867.887 24/11/25,12:39:37,15,11,1, 11.9,1,1, 1.478, 10505.700, 393.570, 52867.745 24/11/25,12:39:37,16,11,1, 11.9,1,1, 1.478, 10505.675, 393.551, 52867.833 24/11/25,12:39:37,17,11,1, 11.9,1,1, 1.478, 10505.692, 393.565, 52867.876 24/11/25,12:39:37,18,11,1, 11.9,1,1, 1.478, 10505.684, 393.544, 52867.821 24/11/25,12:39:37,19,11,1, 11.9,1,1, 1.478, 10505.659, 393.561, 52867.867 24/11/25,12:39:38,00,11,1, 11.9,1,1, 1.477, 10505.656, 393.561, 52867.867 24/11/25,12:39:38,01,11,1, 11.9,1,1, 1.477, 10505.665, 393.524, 52867.887 24/11/25,12:39:38,02,11,1, 11.9,1,1, 1.477, 10505.678, 393.528, 52867.822 24/11/25,12:39:38,03,11,1, 11.9,1,1, 1.477, 10505.667, 393.531, 52867.838 24/11/25,12:39:38,04,11,1, 11.9,1,1, 1.477, 10505.668, 393.518, 52867.894 24/11/25,12:39:38,05,11,1, 11.9,1,1, 1.477, 10505.661, 393.525, 52867.883 24/11/25,12:39:38,06,11,1, 11.9,1,1, 1.477, 10505.654, 393.508, 52867.832 24/11/25,12:39:38,07,11,1, 11.9,1,1, 1.477, 10505.647, 393.513, 52867.906 24/11/25,12:39:38,08,11,1, 11.9,1,1, 1.477, 10505.682, 393.459, 52867.790 24/11/25,12:39:38,09,11,1, 11.9,1,1, 1.477, 10505.665, 393.515, 52867.890 24/11/25,12:39:38,10,11,1, 11.9,1,1, 1.477, 10505.664, 393.473, 52867.808 24/11/25,12:39:38,11,11,1, 11.9,1,1, 1.477, 10505.672, 393.500, 52867.848 24/11/25,12:39:38,12,11,1, 11.9,1,1, 1.477, 10505.640, 393.465, 52867.873 24/11/25,12:39:38,13,11,1, 11.9,1,1, 1.477, 10505.681, 393.464, 52867.829 24/11/25,12:39:38,14,11,1, 11.9,1,1, 1.477, 10505.660, 393.474, 52867.812 24/11/25,12:39:38,15,11,1, 11.9,1,1, 1.477, 10505.663, 393.459, 52867.819 24/11/25,12:39:38,16,11,1, 11.9,1,1, 1.477, 10505.642, 393.428, 52867.788 24/11/25,12:39:38,17,11,1, 11.9,1,1, 1.477, 10505.644, 393.452, 52867.769 24/11/25,12:39:38,18,11,1, 11.9,1,1, 1.477, 10505.654, 393.429, 52867.779 24/11/25,12:39:38,19,11,1, 11.9,1,1, 1.477, 10505.664, 393.430, 52867.872 24/11/25,12:39:39,00,11,1, 11.9,1,1, 1.478, 10505.656, 393.430, 52867.872 24/11/25,12:39:39,01,11,1, 11.9,1,1, 1.478, 10505.651, 393.461, 52867.876 24/11/25,12:39:39,02,11,1, 11.9,1,1, 1.478, 10505.643, 393.412, 52867.788 24/11/25,12:39:39,03,11,1, 11.9,1,1, 1.478, 10505.655, 393.438, 52867.844 24/11/25,12:39:39,04,11,1, 11.9,1,1, 1.478, 10505.664, 393.395, 52867.801 24/11/25,12:39:39,05,11,1, 11.9,1,1, 1.478, 10505.649, 393.434, 52867.813 24/11/25,12:39:39,06,11,1, 11.9,1,1, 1.478, 10505.637, 393.411, 52867.833 24/11/25,12:39:39,07,11,1, 11.9,1,1, 1.478, 10505.646, 393.416, 52867.772 24/11/25,12:39:39,08,11,1, 11.9,1,1, 1.478, 10505.645, 393.390, 52867.771 24/11/25,12:39:39,09,11,1, 11.9,1,1, 1.478, 10505.647, 393.425, 52867.787 24/11/25,12:39:39,10,11,1, 11.9,1,1, 1.478, 10505.651, 393.374, 52867.831 24/11/25,12:39:39,11,11,1, 11.9,1,1, 1.478, 10505.675, 393.397, 52867.788 24/11/25,12:39:39,12,11,1, 11.9,1,1, 1.478, 10505.640, 393.393, 52867.763 24/11/25,12:39:39,13,11,1, 11.9,1,1, 1.478, 10505.635, 393.375, 52867.777 24/11/25,12:39:39,14,11,1, 11.9,1,1, 1.478, 10505.646, 393.362, 52867.773 24/11/25,12:39:39,15,11,1, 11.9,1,1, 1.478, 10505.668, 393.374, 52867.752 24/11/25,12:39:39,16,11,1, 11.9,1,1, 1.478, 10505.638, 393.370, 52867.773 24/11/25,12:39:39,17,11,1, 11.9,1,1, 1.478, 10505.645, 393.377, 52867.808 24/11/25,12:39:39,18,11,1, 11.9,1,1, 1.478, 10505.653, 393.352, 52867.745 24/11/25,12:39:39,19,11,1, 11.9,1,1, 1.478, 10505.633, 393.363, 52867.835 24/11/25,12:39:40,00,10,1, 11.9,1,1, 1.477, 10505.631, 393.363, 52867.835 24/11/25,12:39:40,01,10,1, 11.9,1,1, 1.477, 10505.629, 393.363, 52867.717 24/11/25,12:39:40,02,10,1, 11.9,1,1, 1.477, 10505.660, 393.333, 52867.769 24/11/25,12:39:40,03,10,1, 11.9,1,1, 1.477, 10505.670, 393.341, 52867.815 24/11/25,12:39:40,04,10,1, 11.9,1,1, 1.477, 10505.642, 393.304, 52867.770 24/11/25,12:39:40,05,10,1, 11.9,1,1, 1.477, 10505.648, 393.330, 52867.772 24/11/25,12:39:40,06,10,1, 11.9,1,1, 1.477, 10505.660, 393.307, 52867.693 24/11/25,12:39:40,07,10,1, 11.9,1,1, 1.477, 10505.657, 393.307, 52867.700 24/11/25,12:39:40,08,10,1, 11.9,1,1, 1.477, 10505.654, 393.293, 52867.679 24/11/25,12:39:40,09,10,1, 11.9,1,1, 1.477, 10505.651, 393.283, 52867.692 24/11/25,12:39:40,10,10,1, 11.9,1,1, 1.477, 10505.630, 393.297, 52867.736 24/11/25,12:39:40,11,10,1, 11.9,1,1, 1.477, 10505.647, 393.297, 52867.726 24/11/25,12:39:40,12,10,1, 11.9,1,1, 1.477, 10505.670, 393.288, 52867.655 24/11/25,12:39:40,13,10,1, 11.9,1,1, 1.477, 10505.654, 393.286, 52867.745 24/11/25,12:39:40,14,10,1, 11.9,1,1, 1.477, 10505.644, 393.237, 52867.699 24/11/25,12:39:40,15,10,1, 11.9,1,1, 1.477, 10505.642, 393.253, 52867.674 24/11/25,12:39:40,16,10,1, 11.9,1,1, 1.477, 10505.650, 393.248, 52867.674 24/11/25,12:39:40,17,10,1, 11.9,1,1, 1.477, 10505.672, 393.279, 52867.750 24/11/25,12:39:40,18,10,1, 11.9,1,1, 1.477, 10505.669, 393.291, 52867.753 24/11/25,12:39:40,19,10,1, 11.9,1,1, 1.477, 10505.647, 393.283, 52867.665 24/11/25,12:39:41,00,11,1, 11.9,1,1, 1.477, 10505.639, 393.283, 52867.665 24/11/25,12:39:41,01,11,1, 11.9,1,1, 1.477, 10505.667, 393.254, 52867.756 24/11/25,12:39:41,02,11,1, 11.9,1,1, 1.477, 10505.672, 393.245, 52867.749 24/11/25,12:39:41,03,11,1, 11.9,1,1, 1.477, 10505.644, 393.251, 52867.732 24/11/25,12:39:41,04,11,1, 11.9,1,1, 1.477, 10505.666, 393.245, 52867.725 24/11/25,12:39:41,05,11,1, 11.9,1,1, 1.477, 10505.648, 393.249, 52867.657 24/11/25,12:39:41,06,11,1, 11.9,1,1, 1.477, 10505.669, 393.259, 52867.699 24/11/25,12:39:41,07,11,1, 11.9,1,1, 1.477, 10505.652, 393.239, 52867.676 24/11/25,12:39:41,08,11,1, 11.9,1,1, 1.477, 10505.676, 393.225, 52867.721 24/11/25,12:39:41,09,11,1, 11.9,1,1, 1.477, 10505.658, 393.250, 52867.750 24/11/25,12:39:41,10,11,1, 11.9,1,1, 1.477, 10505.680, 393.208, 52867.733 24/11/25,12:39:41,11,11,1, 11.9,1,1, 1.477, 10505.659, 393.240, 52867.729 24/11/25,12:39:41,12,11,1, 11.9,1,1, 1.477, 10505.682, 393.227, 52867.741 24/11/25,12:39:41,13,11,1, 11.9,1,1, 1.477, 10505.671, 393.217, 52867.659 24/11/25,12:39:41,14,11,1, 11.9,1,1, 1.477, 10505.669, 393.212, 52867.738 24/11/25,12:39:41,15,11,1, 11.9,1,1, 1.477, 10505.674, 393.224, 52867.731 24/11/25,12:39:41,16,11,1, 11.9,1,1, 1.477, 10505.661, 393.202, 52867.754 24/11/25,12:39:41,17,11,1, 11.9,1,1, 1.477, 10505.662, 393.179, 52867.692 24/11/25,12:39:41,18,11,1, 11.9,1,1, 1.477, 10505.655, 393.176, 52867.707 24/11/25,12:39:41,19,11,1, 11.9,1,1, 1.477, 10505.673, 393.189, 52867.657 24/11/25,12:39:42,00,10,1, 11.9,1,1, 1.478, 10505.673, 393.189, 52867.657 24/11/25,12:39:42,01,10,1, 11.9,1,1, 1.478, 10505.650, 393.177, 52867.720 24/11/25,12:39:42,02,10,1, 11.9,1,1, 1.478, 10505.672, 393.180, 52867.674 24/11/25,12:39:42,03,10,1, 11.9,1,1, 1.478, 10505.648, 393.205, 52867.719 24/11/25,12:39:42,04,10,1, 11.9,1,1, 1.478, 10505.658, 393.197, 52867.689 24/11/25,12:39:42,05,10,1, 11.9,1,1, 1.478, 10505.669, 393.192, 52867.714 24/11/25,12:39:42,06,10,1, 11.9,1,1, 1.478, 10505.637, 393.190, 52867.655 24/11/25,12:39:42,07,10,1, 11.9,1,1, 1.478, 10505.645, 393.173, 52867.662 24/11/25,12:39:42,08,10,1, 11.9,1,1, 1.478, 10505.658, 393.169, 52867.692 24/11/25,12:39:42,09,10,1, 11.9,1,1, 1.478, 10505.667, 393.162, 52867.698 24/11/25,12:39:42,10,10,1, 11.9,1,1, 1.478, 10505.652, 393.133, 52867.681 24/11/25,12:39:42,11,10,1, 11.9,1,1, 1.478, 10505.646, 393.188, 52867.745 24/11/25,12:39:42,12,10,1, 11.9,1,1, 1.478, 10505.695, 393.140, 52867.696 24/11/25,12:39:42,13,10,1, 11.9,1,1, 1.478, 10505.660, 393.135, 52867.649 24/11/25,12:39:42,14,10,1, 11.9,1,1, 1.478, 10505.662, 393.133, 52867.613 24/11/25,12:39:42,15,10,1, 11.9,1,1, 1.478, 10505.641, 393.156, 52867.710 24/11/25,12:39:42,16,10,1, 11.9,1,1, 1.478, 10505.650, 393.143, 52867.612 24/11/25,12:39:42,17,10,1, 11.9,1,1, 1.478, 10505.639, 393.154, 52867.621 24/11/25,12:39:42,18,10,1, 11.9,1,1, 1.478, 10505.648, 393.163, 52867.695 24/11/25,12:39:42,19,10,1, 11.9,1,1, 1.478, 10505.641, 393.124, 52867.602 24/11/25,12:39:43,00,10,1, 11.9,1,1, 1.475, 10505.639, 393.124, 52867.602 24/11/25,12:39:43,01,10,1, 11.9,1,1, 1.475, 10505.668, 393.122, 52867.705 24/11/25,12:39:43,02,10,1, 11.9,1,1, 1.475, 10505.653, 393.120, 52867.610 24/11/25,12:39:43,03,10,1, 11.9,1,1, 1.475, 10505.634, 393.094, 52867.633 24/11/25,12:39:43,04,10,1, 11.9,1,1, 1.475, 10505.648, 393.102, 52867.700 24/11/25,12:39:43,05,10,1, 11.9,1,1, 1.475, 10505.660, 393.112, 52867.677 24/11/25,12:39:43,06,10,1, 11.9,1,1, 1.475, 10505.635, 393.081, 52867.574 24/11/25,12:39:43,07,10,1, 11.9,1,1, 1.475, 10505.642, 393.088, 52867.657 24/11/25,12:39:43,08,10,1, 11.9,1,1, 1.475, 10505.630, 393.093, 52867.679 24/11/25,12:39:43,09,10,1, 11.9,1,1, 1.475, 10505.635, 393.059, 52867.590 24/11/25,12:39:43,10,10,1, 11.9,1,1, 1.475, 10505.622, 393.066, 52867.678 24/11/25,12:39:43,11,10,1, 11.9,1,1, 1.475, 10505.655, 393.068, 52867.603 24/11/25,12:39:43,12,10,1, 11.9,1,1, 1.475, 10505.612, 393.059, 52867.639 24/11/25,12:39:43,13,10,1, 11.9,1,1, 1.475, 10505.619, 393.063, 52867.609 24/11/25,12:39:43,14,10,1, 11.9,1,1, 1.475, 10505.625, 393.059, 52867.593 24/11/25,12:39:43,15,10,1, 11.9,1,1, 1.475, 10505.624, 393.083, 52867.636 24/11/25,12:39:43,16,10,1, 11.9,1,1, 1.475, 10505.629, 393.051, 52867.599 24/11/25,12:39:43,17,10,1, 11.9,1,1, 1.475, 10505.643, 393.071, 52867.618 24/11/25,12:39:43,18,10,1, 11.9,1,1, 1.475, 10505.634, 393.029, 52867.598 24/11/25,12:39:43,19,10,1, 11.9,1,1, 1.475, 10505.625, 393.038, 52867.576 24/11/25,12:39:44,00,10,1, 11.9,1,1, 1.476, 10505.623, 393.038, 52867.576 24/11/25,12:39:44,01,10,1, 11.9,1,1, 1.476, 10505.631, 393.047, 52867.607 24/11/25,12:39:44,02,10,1, 11.9,1,1, 1.476, 10505.605, 393.015, 52867.683 24/11/25,12:39:44,03,10,1, 11.9,1,1, 1.476, 10505.609, 393.031, 52867.604 24/11/25,12:39:44,04,10,1, 11.9,1,1, 1.476, 10505.614, 393.003, 52867.609 24/11/25,12:39:44,05,10,1, 11.9,1,1, 1.476, 10505.595, 393.005, 52867.597 24/11/25,12:39:44,06,10,1, 11.9,1,1, 1.476, 10505.615, 393.016, 52867.598 24/11/25,12:39:44,07,10,1, 11.9,1,1, 1.476, 10505.596, 393.004, 52867.613 24/11/25,12:39:44,08,10,1, 11.9,1,1, 1.476, 10505.602, 393.005, 52867.613 24/11/25,12:39:44,09,10,1, 11.9,1,1, 1.476, 10505.596, 393.012, 52867.614 24/11/25,12:39:44,10,10,1, 11.9,1,1, 1.476, 10505.613, 393.002, 52867.608 24/11/25,12:39:44,11,10,1, 11.9,1,1, 1.476, 10505.605, 392.978, 52867.598 24/11/25,12:39:44,12,10,1, 11.9,1,1, 1.476, 10505.601, 392.959, 52867.582 24/11/25,12:39:44,13,10,1, 11.9,1,1, 1.476, 10505.592, 392.969, 52867.580 24/11/25,12:39:44,14,10,1, 11.9,1,1, 1.476, 10505.624, 392.970, 52867.571 24/11/25,12:39:44,15,10,1, 11.9,1,1, 1.476, 10505.612, 392.962, 52867.589 24/11/25,12:39:44,16,10,1, 11.9,1,1, 1.476, 10505.608, 392.983, 52867.548 24/11/25,12:39:44,17,10,1, 11.9,1,1, 1.476, 10505.601, 392.964, 52867.569 24/11/25,12:39:44,18,10,1, 11.9,1,1, 1.476, 10505.582, 392.975, 52867.612 24/11/25,12:39:44,19,10,1, 11.9,1,1, 1.476, 10505.620, 392.917, 52867.382 24/11/25,12:39:45,00,10,1, 11.9,1,1, 1.481, 10505.614, 392.917, 52867.382 24/11/25,12:39:45,01,10,1, 11.9,1,1, 1.481, 10505.607, 392.949, 52867.541 24/11/25,12:39:45,02,10,1, 11.9,1,1, 1.481, 10505.591, 392.914, 52867.548 24/11/25,12:39:45,03,10,1, 11.9,1,1, 1.481, 10505.586, 392.941, 52867.580 24/11/25,12:39:45,04,10,1, 11.9,1,1, 1.481, 10505.564, 392.904, 52867.553 24/11/25,12:39:45,05,10,1, 11.9,1,1, 1.481, 10505.587, 392.934, 52867.542 24/11/25,12:39:45,06,10,1, 11.9,1,1, 1.481, 10505.582, 392.935, 52867.546 24/11/25,12:39:45,07,10,1, 11.9,1,1, 1.481, 10505.565, 392.903, 52867.517 24/11/25,12:39:45,08,10,1, 11.9,1,1, 1.481, 10505.588, 392.910, 52867.519 24/11/25,12:39:45,09,10,1, 11.9,1,1, 1.481, 10505.564, 392.883, 52867.527 24/11/25,12:39:45,10,10,1, 11.9,1,1, 1.481, 10505.556, 392.880, 52867.503 24/11/25,12:39:45,11,10,1, 11.9,1,1, 1.481, 10505.563, 392.879, 52867.485 24/11/25,12:39:45,12,10,1, 11.9,1,1, 1.481, 10505.562, 392.885, 52867.496 24/11/25,12:39:45,13,10,1, 11.9,1,1, 1.481, 10505.577, 392.886, 52867.524 24/11/25,12:39:45,14,10,1, 11.9,1,1, 1.481, 10505.551, 392.884, 52867.538 24/11/25,12:39:45,15,10,1, 11.9,1,1, 1.481, 10505.553, 392.859, 52867.522 24/11/25,12:39:45,16,10,1, 11.9,1,1, 1.481, 10505.599, 392.859, 52867.513 24/11/25,12:39:45,17,10,1, 11.9,1,1, 1.481, 10505.558, 392.863, 52867.505 24/11/25,12:39:45,18,10,1, 11.9,1,1, 1.481, 10505.559, 392.855, 52867.534 24/11/25,12:39:45,19,10,1, 11.9,1,1, 1.481, 10505.556, 392.845, 52867.513 24/11/25,12:39:46,00,10,1, 11.9,1,1, 1.477, 10505.556, 392.845, 52867.513 24/11/25,12:39:46,01,10,1, 11.9,1,1, 1.477, 10505.556, 392.835, 52867.518 24/11/25,12:39:46,02,10,1, 11.9,1,1, 1.477, 10505.569, 392.836, 52867.550 24/11/25,12:39:46,03,10,1, 11.9,1,1, 1.477, 10505.570, 392.815, 52867.535 24/11/25,12:39:46,04,10,1, 11.9,1,1, 1.477, 10505.563, 392.832, 52867.514 24/11/25,12:39:46,05,10,1, 11.9,1,1, 1.477, 10505.552, 392.784, 52867.513 24/11/25,12:39:46,06,10,1, 11.9,1,1, 1.477, 10505.567, 392.808, 52867.516 24/11/25,12:39:46,07,10,1, 11.9,1,1, 1.477, 10505.551, 392.807, 52867.469 24/11/25,12:39:46,08,10,1, 11.9,1,1, 1.477, 10505.575, 392.827, 52867.538 24/11/25,12:39:46,09,10,1, 11.9,1,1, 1.477, 10505.566, 392.788, 52867.459 24/11/25,12:39:46,10,10,1, 11.9,1,1, 1.477, 10505.564, 392.797, 52867.411 24/11/25,12:39:46,11,10,1, 11.9,1,1, 1.477, 10505.558, 392.809, 52867.479 24/11/25,12:39:46,12,10,1, 11.9,1,1, 1.477, 10505.579, 392.823, 52867.522 24/11/25,12:39:46,13,10,1, 11.9,1,1, 1.477, 10505.548, 392.780, 52867.472 24/11/25,12:39:46,14,10,1, 11.9,1,1, 1.477, 10505.548, 392.772, 52867.442 24/11/25,12:39:46,15,10,1, 11.9,1,1, 1.477, 10505.567, 392.777, 52867.444 24/11/25,12:39:46,16,10,1, 11.9,1,1, 1.477, 10505.558, 392.780, 52867.465 24/11/25,12:39:46,17,10,1, 11.9,1,1, 1.477, 10505.557, 392.786, 52867.465 24/11/25,12:39:46,18,10,1, 11.9,1,1, 1.477, 10505.544, 392.787, 52867.507 24/11/25,12:39:46,19,10,1, 11.9,1,1, 1.477, 10505.549, 392.786, 52867.421 24/11/25,12:39:47,00,10,1, 11.9,1,1, 1.478, 10505.548, 392.786, 52867.421 24/11/25,12:39:47,01,10,1, 11.9,1,1, 1.478, 10505.540, 392.775, 52867.368 24/11/25,12:39:47,02,10,1, 11.9,1,1, 1.478, 10505.540, 392.804, 52867.484 24/11/25,12:39:47,03,10,1, 11.9,1,1, 1.478, 10505.537, 392.738, 52867.467 24/11/25,12:39:47,04,10,1, 11.9,1,1, 1.478, 10505.569, 392.744, 52867.429 24/11/25,12:39:47,05,10,1, 11.9,1,1, 1.478, 10505.524, 392.737, 52867.410 24/11/25,12:39:47,06,10,1, 11.9,1,1, 1.478, 10505.541, 392.748, 52867.372 24/11/25,12:39:47,07,10,1, 11.9,1,1, 1.478, 10505.579, 392.749, 52867.397 24/11/25,12:39:47,08,10,1, 11.9,1,1, 1.478, 10505.555, 392.721, 52867.412 24/11/25,12:39:47,09,10,1, 11.9,1,1, 1.478, 10505.539, 392.721, 52867.495 24/11/25,12:39:47,10,10,1, 11.9,1,1, 1.478, 10505.552, 392.732, 52867.450 24/11/25,12:39:47,11,10,1, 11.9,1,1, 1.478, 10505.525, 392.719, 52867.411 24/11/25,12:39:47,12,10,1, 11.9,1,1, 1.478, 10505.534, 392.714, 52867.439 24/11/25,12:39:47,13,10,1, 11.9,1,1, 1.478, 10505.544, 392.717, 52867.424 24/11/25,12:39:47,14,10,1, 11.9,1,1, 1.478, 10505.542, 392.740, 52867.446 24/11/25,12:39:47,15,10,1, 11.9,1,1, 1.478, 10505.550, 392.727, 52867.435 24/11/25,12:39:47,16,10,1, 11.9,1,1, 1.478, 10505.536, 392.739, 52867.454 24/11/25,12:39:47,17,10,1, 11.9,1,1, 1.478, 10505.528, 392.714, 52867.457 24/11/25,12:39:47,18,10,1, 11.9,1,1, 1.478, 10505.531, 392.728, 52867.402 24/11/25,12:39:47,19,10,1, 11.9,1,1, 1.478, 10505.522, 392.715, 52867.383 24/11/25,12:39:48,00,10,1, 11.9,1,1, 1.478, 10505.514, 392.715, 52867.383 24/11/25,12:39:48,01,10,1, 11.9,1,1, 1.478, 10505.537, 392.726, 52867.394 24/11/25,12:39:48,02,10,1, 11.9,1,1, 1.478, 10505.520, 392.736, 52867.415 24/11/25,12:39:48,03,10,1, 11.9,1,1, 1.478, 10505.518, 392.692, 52867.393 24/11/25,12:39:48,04,10,1, 11.9,1,1, 1.478, 10505.520, 392.746, 52867.442 24/11/25,12:39:48,05,10,1, 11.9,1,1, 1.478, 10505.526, 392.721, 52867.358 24/11/25,12:39:48,06,10,1, 11.9,1,1, 1.478, 10505.519, 392.723, 52867.410 24/11/25,12:39:48,07,10,1, 11.9,1,1, 1.478, 10505.511, 392.712, 52867.383 24/11/25,12:39:48,08,10,1, 11.9,1,1, 1.478, 10505.526, 392.748, 52867.379 24/11/25,12:39:48,09,10,1, 11.9,1,1, 1.478, 10505.519, 392.732, 52867.416 24/11/25,12:39:48,10,10,1, 11.9,1,1, 1.478, 10505.527, 392.731, 52867.422 24/11/25,12:39:48,11,10,1, 11.9,1,1, 1.478, 10505.524, 392.707, 52867.397 24/11/25,12:39:48,12,10,1, 11.9,1,1, 1.478, 10505.542, 392.700, 52867.382 24/11/25,12:39:48,13,10,1, 11.9,1,1, 1.478, 10505.530, 392.728, 52867.358 24/11/25,12:39:48,14,10,1, 11.9,1,1, 1.478, 10505.513, 392.745, 52867.357 24/11/25,12:39:48,15,10,1, 11.9,1,1, 1.478, 10505.514, 392.713, 52867.367 24/11/25,12:39:48,16,10,1, 11.9,1,1, 1.478, 10505.531, 392.735, 52867.380 24/11/25,12:39:48,17,10,1, 11.9,1,1, 1.478, 10505.506, 392.717, 52867.337 24/11/25,12:39:48,18,10,1, 11.9,1,1, 1.478, 10505.538, 392.709, 52867.346 24/11/25,12:39:48,19,10,1, 11.9,1,1, 1.478, 10505.508, 392.713, 52867.369 24/11/25,12:39:49,00,10,1, 11.9,1,1, 1.477, 10505.506, 392.713, 52867.369 24/11/25,12:39:49,01,10,1, 11.9,1,1, 1.477, 10505.519, 392.715, 52867.410 24/11/25,12:39:49,02,10,1, 11.9,1,1, 1.477, 10505.524, 392.728, 52867.417 24/11/25,12:39:49,03,10,1, 11.9,1,1, 1.477, 10505.518, 392.736, 52867.349 24/11/25,12:39:49,04,10,1, 11.9,1,1, 1.477, 10505.529, 392.734, 52867.353 24/11/25,12:39:49,05,10,1, 11.9,1,1, 1.477, 10505.496, 392.709, 52867.322 24/11/25,12:39:49,06,10,1, 11.9,1,1, 1.477, 10505.541, 392.727, 52867.345 24/11/25,12:39:49,07,10,1, 11.9,1,1, 1.477, 10505.511, 392.736, 52867.290 24/11/25,12:39:49,08,10,1, 11.9,1,1, 1.477, 10505.520, 392.711, 52867.392 24/11/25,12:39:49,09,10,1, 11.9,1,1, 1.477, 10505.520, 392.711, 52867.316 24/11/25,12:39:49,10,10,1, 11.9,1,1, 1.477, 10505.511, 392.755, 52867.388 24/11/25,12:39:49,11,10,1, 11.9,1,1, 1.477, 10505.515, 392.733, 52867.323 24/11/25,12:39:49,12,10,1, 11.9,1,1, 1.477, 10505.502, 392.747, 52867.352 24/11/25,12:39:49,13,10,1, 11.9,1,1, 1.477, 10505.502, 392.736, 52867.264 24/11/25,12:39:49,14,10,1, 11.9,1,1, 1.477, 10505.490, 392.757, 52867.280 24/11/25,12:39:49,15,10,1, 11.9,1,1, 1.477, 10505.493, 392.740, 52867.271 24/11/25,12:39:49,16,10,1, 11.9,1,1, 1.477, 10505.505, 392.760, 52867.301 24/11/25,12:39:49,17,10,1, 11.9,1,1, 1.477, 10505.501, 392.756, 52867.284 24/11/25,12:39:49,18,10,1, 11.9,1,1, 1.477, 10505.519, 392.766, 52867.301 24/11/25,12:39:49,19,10,1, 11.9,1,1, 1.477, 10505.483, 392.750, 52867.241 24/11/25,12:39:50,00,10,1, 11.9,1,1, 1.475, 10505.481, 392.750, 52867.241 24/11/25,12:39:50,01,10,1, 11.9,1,1, 1.475, 10505.497, 392.755, 52867.259 24/11/25,12:39:50,02,10,1, 11.9,1,1, 1.475, 10505.507, 392.753, 52867.194 24/11/25,12:39:50,03,10,1, 11.9,1,1, 1.475, 10505.487, 392.747, 52867.292 24/11/25,12:39:50,04,10,1, 11.9,1,1, 1.475, 10505.475, 392.749, 52867.127 24/11/25,12:39:50,05,10,1, 11.9,1,1, 1.475, 10505.482, 392.760, 52867.274 24/11/25,12:39:50,06,10,1, 11.9,1,1, 1.475, 10505.507, 392.754, 52867.101 24/11/25,12:39:50,07,10,1, 11.9,1,1, 1.475, 10505.478, 392.751, 52867.248 24/11/25,12:39:50,08,10,1, 11.9,1,1, 1.475, 10505.513, 392.758, 52867.232 24/11/25,12:39:50,09,10,1, 11.9,1,1, 1.475, 10505.502, 392.744, 52867.240 24/11/25,12:39:50,10,10,1, 11.9,1,1, 1.475, 10505.484, 392.754, 52867.239 24/11/25,12:39:50,11,10,1, 11.9,1,1, 1.475, 10505.469, 392.743, 52867.194 24/11/25,12:39:50,12,10,1, 11.9,1,1, 1.475, 10505.486, 392.769, 52867.193 24/11/25,12:39:50,13,10,1, 11.9,1,1, 1.475, 10505.471, 392.736, 52867.177 24/11/25,12:39:50,14,10,1, 11.9,1,1, 1.475, 10505.458, 392.772, 52867.216 24/11/25,12:39:50,15,10,1, 11.9,1,1, 1.475, 10505.489, 392.738, 52867.182 24/11/25,12:39:50,16,10,1, 11.9,1,1, 1.475, 10505.489, 392.771, 52867.188 24/11/25,12:39:50,17,10,1, 11.9,1,1, 1.475, 10505.482, 392.721, 52867.154 24/11/25,12:39:50,18,10,1, 11.9,1,1, 1.475, 10505.508, 392.770, 52867.161 24/11/25,12:39:50,19,10,1, 11.9,1,1, 1.475, 10505.476, 392.723, 52867.135 24/11/25,12:39:51,00,10,1, 11.9,1,1, 1.478, 10505.472, 392.723, 52867.135 24/11/25,12:39:51,01,10,1, 11.9,1,1, 1.478, 10505.477, 392.718, 52867.138 24/11/25,12:39:51,02,10,1, 11.9,1,1, 1.478, 10505.480, 392.740, 52867.166 24/11/25,12:39:51,03,10,1, 11.9,1,1, 1.478, 10505.494, 392.738, 52867.149 24/11/25,12:39:51,04,10,1, 11.9,1,1, 1.478, 10505.498, 392.747, 52867.131 24/11/25,12:39:51,05,10,1, 11.9,1,1, 1.478, 10505.476, 392.733, 52867.148 24/11/25,12:39:51,06,10,1, 11.9,1,1, 1.478, 10505.496, 392.736, 52867.137 24/11/25,12:39:51,07,10,1, 11.9,1,1, 1.478, 10505.485, 392.706, 52867.125 24/11/25,12:39:51,08,10,1, 11.9,1,1, 1.478, 10505.495, 392.733, 52867.154 24/11/25,12:39:51,09,10,1, 11.9,1,1, 1.478, 10505.486, 392.732, 52867.138 24/11/25,12:39:51,10,10,1, 11.9,1,1, 1.478, 10505.500, 392.760, 52867.143 24/11/25,12:39:51,11,10,1, 11.9,1,1, 1.478, 10505.514, 392.731, 52867.168 24/11/25,12:39:51,12,10,1, 11.9,1,1, 1.478, 10505.488, 392.774, 52867.142 24/11/25,12:39:51,13,10,1, 11.9,1,1, 1.478, 10505.507, 392.705, 52867.125 24/11/25,12:39:51,14,10,1, 11.9,1,1, 1.478, 10505.519, 392.749, 52867.331 24/11/25,12:39:51,15,10,1, 11.9,1,1, 1.478, 10505.477, 392.696, 52866.964 24/11/25,12:39:51,16,10,1, 11.9,1,1, 1.478, 10505.464, 392.716, 52867.110 24/11/25,12:39:51,17,10,1, 11.9,1,1, 1.478, 10505.461, 392.701, 52867.038 24/11/25,12:39:51,18,10,1, 11.9,1,1, 1.478, 10505.472, 392.722, 52867.099 24/11/25,12:39:51,19,10,1, 11.9,1,1, 1.478, 10505.460, 392.707, 52867.066 24/11/25,12:39:52,00,11,1, 11.9,1,1, 1.476, 10505.456, 392.707, 52867.066 24/11/25,12:39:52,01,11,1, 11.9,1,1, 1.476, 10505.471, 392.694, 52867.033 24/11/25,12:39:52,02,11,1, 11.9,1,1, 1.476, 10505.464, 392.720, 52867.072 24/11/25,12:39:52,03,11,1, 11.9,1,1, 1.476, 10505.474, 392.690, 52867.053 24/11/25,12:39:52,04,11,1, 11.9,1,1, 1.476, 10505.464, 392.720, 52867.055 24/11/25,12:39:52,05,11,1, 11.9,1,1, 1.476, 10505.447, 392.703, 52867.040 24/11/25,12:39:52,06,11,1, 11.9,1,1, 1.476, 10505.472, 392.714, 52867.046 24/11/25,12:39:52,07,11,1, 11.9,1,1, 1.476, 10505.436, 392.670, 52867.009 24/11/25,12:39:52,08,11,1, 11.9,1,1, 1.476, 10505.433, 392.695, 52866.993 24/11/25,12:39:52,09,11,1, 11.9,1,1, 1.476, 10505.440, 392.686, 52867.012 24/11/25,12:39:52,10,11,1, 11.9,1,1, 1.476, 10505.459, 392.705, 52867.036 24/11/25,12:39:52,11,11,1, 11.9,1,1, 1.476, 10505.460, 392.695, 52867.212 24/11/25,12:39:52,12,11,1, 11.9,1,1, 1.476, 10505.474, 392.706, 52866.915 24/11/25,12:39:52,13,11,1, 11.9,1,1, 1.476, 10505.416, 392.684, 52866.972 24/11/25,12:39:52,14,11,1, 11.9,1,1, 1.476, 10505.438, 392.713, 52866.929 24/11/25,12:39:52,15,11,1, 11.9,1,1, 1.476, 10505.429, 392.678, 52866.979 24/11/25,12:39:52,16,11,1, 11.9,1,1, 1.476, 10505.419, 392.701, 52867.016 24/11/25,12:39:52,17,11,1, 11.9,1,1, 1.476, 10505.428, 392.689, 52866.978 24/11/25,12:39:52,18,11,1, 11.9,1,1, 1.476, 10505.412, 392.709, 52867.020 24/11/25,12:39:52,19,11,1, 11.9,1,1, 1.476, 10505.404, 392.680, 52866.929 24/11/25,12:39:53,00,11,1, 11.9,1,1, 1.477, 10505.397, 392.680, 52866.929 24/11/25,12:39:53,01,11,1, 11.9,1,1, 1.477, 10505.422, 392.684, 52866.967 24/11/25,12:39:53,02,11,1, 11.9,1,1, 1.477, 10505.421, 392.690, 52866.931 24/11/25,12:39:53,03,11,1, 11.9,1,1, 1.477, 10505.417, 392.672, 52866.923 24/11/25,12:39:53,04,11,1, 11.9,1,1, 1.477, 10505.431, 392.703, 52866.981 24/11/25,12:39:53,05,11,1, 11.9,1,1, 1.477, 10505.420, 392.683, 52866.935 24/11/25,12:39:53,06,11,1, 11.9,1,1, 1.477, 10505.437, 392.680, 52866.954 24/11/25,12:39:53,07,11,1, 11.9,1,1, 1.477, 10505.410, 392.678, 52866.967 24/11/25,12:39:53,08,11,1, 11.9,1,1, 1.477, 10505.419, 392.703, 52866.936 24/11/25,12:39:53,09,11,1, 11.9,1,1, 1.477, 10505.422, 392.686, 52866.926 24/11/25,12:39:53,10,11,1, 11.9,1,1, 1.477, 10505.424, 392.700, 52866.928 24/11/25,12:39:53,11,11,1, 11.9,1,1, 1.477, 10505.416, 392.685, 52866.947 24/11/25,12:39:53,12,11,1, 11.9,1,1, 1.477, 10505.425, 392.682, 52867.004 24/11/25,12:39:53,13,11,1, 11.9,1,1, 1.477, 10505.433, 392.691, 52866.932 24/11/25,12:39:53,14,11,1, 11.9,1,1, 1.477, 10505.426, 392.699, 52866.930 24/11/25,12:39:53,15,11,1, 11.9,1,1, 1.477, 10505.431, 392.687, 52866.924 24/11/25,12:39:53,16,11,1, 11.9,1,1, 1.477, 10505.439, 392.701, 52866.949 24/11/25,12:39:53,17,11,1, 11.9,1,1, 1.477, 10505.422, 392.665, 52866.949 24/11/25,12:39:53,18,11,1, 11.9,1,1, 1.477, 10505.421, 392.694, 52866.919 24/11/25,12:39:53,19,11,1, 11.9,1,1, 1.477, 10505.440, 392.664, 52866.918 24/11/25,12:39:54,00,11,1, 12.0,1,1, 1.476, 10505.439, 392.664, 52866.918 24/11/25,12:39:54,01,11,1, 12.0,1,1, 1.476, 10505.400, 392.659, 52866.904 24/11/25,12:39:54,02,11,1, 12.0,1,1, 1.476, 10505.403, 392.667, 52866.944 24/11/25,12:39:54,03,11,1, 12.0,1,1, 1.476, 10505.403, 392.666, 52866.892 24/11/25,12:39:54,04,11,1, 12.0,1,1, 1.476, 10505.442, 392.638, 52866.912 24/11/25,12:39:54,05,11,1, 12.0,1,1, 1.476, 10505.415, 392.633, 52866.902 24/11/25,12:39:54,06,11,1, 12.0,1,1, 1.476, 10505.415, 392.670, 52866.908 24/11/25,12:39:54,07,11,1, 12.0,1,1, 1.476, 10505.400, 392.632, 52866.906 24/11/25,12:39:54,08,11,1, 12.0,1,1, 1.476, 10505.429, 392.647, 52866.925 24/11/25,12:39:54,09,11,1, 12.0,1,1, 1.476, 10505.408, 392.614, 52866.879 24/11/25,12:39:54,10,11,1, 12.0,1,1, 1.476, 10505.412, 392.622, 52866.908 24/11/25,12:39:54,11,11,1, 12.0,1,1, 1.476, 10505.432, 392.616, 52866.890 24/11/25,12:39:54,12,11,1, 12.0,1,1, 1.476, 10505.420, 392.620, 52866.928 24/11/25,12:39:54,13,11,1, 12.0,1,1, 1.476, 10505.425, 392.591, 52866.847 24/11/25,12:39:54,14,11,1, 12.0,1,1, 1.476, 10505.424, 392.620, 52866.964 24/11/25,12:39:54,15,11,1, 12.0,1,1, 1.476, 10505.387, 392.574, 52866.888 24/11/25,12:39:54,16,11,1, 12.0,1,1, 1.476, 10505.422, 392.564, 52866.863 24/11/25,12:39:54,17,11,1, 12.0,1,1, 1.476, 10505.417, 392.587, 52866.933 24/11/25,12:39:54,18,11,1, 12.0,1,1, 1.476, 10505.419, 392.603, 52866.883 24/11/25,12:39:54,19,11,1, 12.0,1,1, 1.476, 10505.404, 392.606, 52866.843 24/11/25,12:39:55,00,11,1, 11.9,1,1, 1.479, 10505.397, 392.606, 52866.843 24/11/25,12:39:55,01,11,1, 11.9,1,1, 1.479, 10505.396, 392.592, 52866.913 24/11/25,12:39:55,02,11,1, 11.9,1,1, 1.479, 10505.407, 392.584, 52866.894 24/11/25,12:39:55,03,11,1, 11.9,1,1, 1.479, 10505.413, 392.557, 52866.881 24/11/25,12:39:55,04,11,1, 11.9,1,1, 1.479, 10505.413, 392.591, 52866.890 24/11/25,12:39:55,05,11,1, 11.9,1,1, 1.479, 10505.414, 392.570, 52866.904 24/11/25,12:39:55,06,11,1, 11.9,1,1, 1.479, 10505.426, 392.594, 52866.875 24/11/25,12:39:55,07,11,1, 11.9,1,1, 1.479, 10505.419, 392.585, 52866.858 24/11/25,12:39:55,08,11,1, 11.9,1,1, 1.479, 10505.416, 392.565, 52866.870 24/11/25,12:39:55,09,11,1, 11.9,1,1, 1.479, 10505.432, 392.530, 52866.887 24/11/25,12:39:55,10,11,1, 11.9,1,1, 1.479, 10505.427, 392.551, 52866.863 24/11/25,12:39:55,11,11,1, 11.9,1,1, 1.479, 10505.408, 392.515, 52866.832 24/11/25,12:39:55,12,11,1, 11.9,1,1, 1.479, 10505.417, 392.539, 52866.852 24/11/25,12:39:55,13,11,1, 11.9,1,1, 1.479, 10505.412, 392.518, 52866.835 24/11/25,12:39:55,14,11,1, 11.9,1,1, 1.479, 10505.413, 392.533, 52866.893 24/11/25,12:39:55,15,11,1, 11.9,1,1, 1.479, 10505.425, 392.497, 52866.870 24/11/25,12:39:55,16,11,1, 11.9,1,1, 1.479, 10505.409, 392.525, 52866.858 24/11/25,12:39:55,17,11,1, 11.9,1,1, 1.479, 10505.419, 392.503, 52866.850 24/11/25,12:39:55,18,11,1, 11.9,1,1, 1.479, 10505.431, 392.521, 52866.882 24/11/25,12:39:55,19,11,1, 11.9,1,1, 1.479, 10505.407, 392.501, 52866.876 24/11/25,12:39:56,00,11,1, 11.9,1,1, 1.474, 10505.406, 392.501, 52866.876 24/11/25,12:39:56,01,11,1, 11.9,1,1, 1.474, 10505.421, 392.492, 52866.842 24/11/25,12:39:56,02,11,1, 11.9,1,1, 1.474, 10505.420, 392.504, 52866.869 24/11/25,12:39:56,03,11,1, 11.9,1,1, 1.474, 10505.413, 392.488, 52866.835 24/11/25,12:39:56,04,11,1, 11.9,1,1, 1.474, 10505.417, 392.476, 52866.858 24/11/25,12:39:56,05,11,1, 11.9,1,1, 1.474, 10505.418, 392.482, 52866.811 24/11/25,12:39:56,06,11,1, 11.9,1,1, 1.474, 10505.403, 392.495, 52866.799 24/11/25,12:39:56,07,11,1, 11.9,1,1, 1.474, 10505.396, 392.438, 52866.836 24/11/25,12:39:56,08,11,1, 11.9,1,1, 1.474, 10505.405, 392.483, 52866.860 24/11/25,12:39:56,09,11,1, 11.9,1,1, 1.474, 10505.405, 392.439, 52866.830 24/11/25,12:39:56,10,11,1, 11.9,1,1, 1.474, 10505.394, 392.474, 52866.839 24/11/25,12:39:56,11,11,1, 11.9,1,1, 1.474, 10505.418, 392.423, 52866.819 24/11/25,12:39:56,12,11,1, 11.9,1,1, 1.474, 10505.419, 392.456, 52866.861 24/11/25,12:39:56,13,11,1, 11.9,1,1, 1.474, 10505.401, 392.438, 52866.820 24/11/25,12:39:56,14,11,1, 11.9,1,1, 1.474, 10505.399, 392.431, 52866.863 24/11/25,12:39:56,15,11,1, 11.9,1,1, 1.474, 10505.378, 392.419, 52866.855 24/11/25,12:39:56,16,11,1, 11.9,1,1, 1.474, 10505.383, 392.422, 52866.873 24/11/25,12:39:56,17,11,1, 11.9,1,1, 1.474, 10505.387, 392.430, 52866.855 24/11/25,12:39:56,18,11,1, 11.9,1,1, 1.474, 10505.414, 392.442, 52866.877 24/11/25,12:39:56,19,11,1, 11.9,1,1, 1.474, 10505.388, 392.410, 52866.845 24/11/25,12:39:57,00,11,1, 11.9,1,1, 1.478, 10505.381, 392.410, 52866.845 24/11/25,12:39:57,01,11,1, 11.9,1,1, 1.478, 10505.403, 392.401, 52866.848 24/11/25,12:39:57,02,11,1, 11.9,1,1, 1.478, 10505.376, 392.428, 52866.919 24/11/25,12:39:57,03,11,1, 11.9,1,1, 1.478, 10505.428, 392.438, 52866.979 24/11/25,12:39:57,04,11,1, 11.9,1,1, 1.478, 10505.419, 392.423, 52866.989 24/11/25,12:39:57,05,11,1, 11.9,1,1, 1.478, 10505.425, 392.446, 52866.971 24/11/25,12:39:57,06,11,1, 11.9,1,1, 1.478, 10505.400, 392.420, 52866.966 24/11/25,12:39:57,07,11,1, 11.9,1,1, 1.478, 10505.413, 392.419, 52866.981 24/11/25,12:39:57,08,11,1, 11.9,1,1, 1.478, 10505.392, 392.409, 52866.957 24/11/25,12:39:57,09,11,1, 11.9,1,1, 1.478, 10505.412, 392.425, 52866.973 24/11/25,12:39:57,10,11,1, 11.9,1,1, 1.478, 10505.423, 392.395, 52866.995 24/11/25,12:39:57,11,11,1, 11.9,1,1, 1.478, 10505.400, 392.408, 52867.013 24/11/25,12:39:57,12,11,1, 11.9,1,1, 1.478, 10505.442, 392.396, 52867.004 24/11/25,12:39:57,13,11,1, 11.9,1,1, 1.478, 10505.410, 392.417, 52866.956 24/11/25,12:39:57,14,11,1, 11.9,1,1, 1.478, 10505.402, 392.402, 52867.022 24/11/25,12:39:57,15,11,1, 11.9,1,1, 1.478, 10505.396, 392.376, 52867.018 24/11/25,12:39:57,16,11,1, 11.9,1,1, 1.478, 10505.396, 392.389, 52867.008 24/11/25,12:39:57,17,11,1, 11.9,1,1, 1.478, 10505.407, 392.395, 52866.981 24/11/25,12:39:57,18,11,1, 11.9,1,1, 1.478, 10505.404, 392.387, 52867.081 24/11/25,12:39:57,19,11,1, 11.9,1,1, 1.478, 10505.408, 392.369, 52866.962 24/11/25,12:39:58,00,11,1, 12.0,1,1, 1.477, 10505.406, 392.369, 52866.962 24/11/25,12:39:58,01,11,1, 12.0,1,1, 1.477, 10505.390, 392.371, 52866.979 24/11/25,12:39:58,02,11,1, 12.0,1,1, 1.477, 10505.381, 392.375, 52867.021 24/11/25,12:39:58,03,11,1, 12.0,1,1, 1.477, 10505.400, 392.383, 52867.013 24/11/25,12:39:58,04,11,1, 12.0,1,1, 1.477, 10505.439, 392.387, 52867.026 24/11/25,12:39:58,05,11,1, 12.0,1,1, 1.477, 10505.381, 392.388, 52867.057 24/11/25,12:39:58,06,11,1, 12.0,1,1, 1.477, 10505.388, 392.362, 52867.036 24/11/25,12:39:58,07,11,1, 12.0,1,1, 1.477, 10505.385, 392.345, 52867.018 24/11/25,12:39:58,08,11,1, 12.0,1,1, 1.477, 10505.407, 392.359, 52867.049 24/11/25,12:39:58,09,11,1, 12.0,1,1, 1.477, 10505.399, 392.391, 52867.019 24/11/25,12:39:58,10,11,1, 12.0,1,1, 1.477, 10505.406, 392.350, 52867.035 24/11/25,12:39:58,11,11,1, 12.0,1,1, 1.477, 10505.408, 392.356, 52867.037 24/11/25,12:39:58,12,11,1, 12.0,1,1, 1.477, 10505.406, 392.359, 52867.050 24/11/25,12:39:58,13,11,1, 12.0,1,1, 1.477, 10505.392, 392.366, 52867.074 24/11/25,12:39:58,14,11,1, 12.0,1,1, 1.477, 10505.382, 392.349, 52867.015 24/11/25,12:39:58,15,11,1, 12.0,1,1, 1.477, 10505.387, 392.348, 52867.025 24/11/25,12:39:58,16,11,1, 12.0,1,1, 1.477, 10505.387, 392.354, 52867.055 24/11/25,12:39:58,17,11,1, 12.0,1,1, 1.477, 10505.404, 392.354, 52867.083 24/11/25,12:39:58,18,11,1, 12.0,1,1, 1.477, 10505.385, 392.353, 52867.049 24/11/25,12:39:58,19,11,1, 12.0,1,1, 1.477, 10505.398, 392.337, 52867.050 24/11/25,12:39:59,00,10,1, 11.9,1,1, 1.478, 10505.397, 392.337, 52867.050 24/11/25,12:39:59,01,10,1, 11.9,1,1, 1.478, 10505.380, 392.345, 52867.030 24/11/25,12:39:59,02,10,1, 11.9,1,1, 1.478, 10505.394, 392.325, 52867.080 24/11/25,12:39:59,03,10,1, 11.9,1,1, 1.478, 10505.375, 392.333, 52867.063 24/11/25,12:39:59,04,10,1, 11.9,1,1, 1.478, 10505.392, 392.335, 52867.060 24/11/25,12:39:59,05,10,1, 11.9,1,1, 1.478, 10505.405, 392.322, 52867.060 24/11/25,12:39:59,06,10,1, 11.9,1,1, 1.478, 10505.393, 392.316, 52867.049 24/11/25,12:39:59,07,10,1, 11.9,1,1, 1.478, 10505.403, 392.311, 52867.052 24/11/25,12:39:59,08,10,1, 11.9,1,1, 1.478, 10505.408, 392.316, 52867.063 24/11/25,12:39:59,09,10,1, 11.9,1,1, 1.478, 10505.414, 392.294, 52867.065 24/11/25,12:39:59,10,10,1, 11.9,1,1, 1.478, 10505.427, 392.309, 52867.072 24/11/25,12:39:59,11,10,1, 11.9,1,1, 1.478, 10505.400, 392.284, 52867.093 24/11/25,12:39:59,12,10,1, 11.9,1,1, 1.478, 10505.416, 392.296, 52867.100 24/11/25,12:39:59,13,10,1, 11.9,1,1, 1.478, 10505.387, 392.310, 52867.067 24/11/25,12:39:59,14,10,1, 11.9,1,1, 1.478, 10505.401, 392.285, 52867.072 24/11/25,12:39:59,15,10,1, 11.9,1,1, 1.478, 10505.419, 392.253, 52867.059 24/11/25,12:39:59,16,10,1, 11.9,1,1, 1.478, 10505.406, 392.287, 52867.097 24/11/25,12:39:59,17,10,1, 11.9,1,1, 1.478, 10505.418, 392.254, 52867.106 24/11/25,12:39:59,18,10,1, 11.9,1,1, 1.478, 10505.430, 392.256, 52867.102 24/11/25,12:39:59,19,10,1, 11.9,1,1, 1.478, 10505.420, 392.259, 52867.052 24/11/25,12:40:00,00,10,1, 11.9,1,1, 1.476, 10505.414, 392.259, 52867.052 24/11/25,12:40:00,01,10,1, 11.9,1,1, 1.476, 10505.411, 392.241, 52867.081 24/11/25,12:40:00,02,10,1, 11.9,1,1, 1.476, 10505.438, 392.208, 52866.940 24/11/25,12:40:00,03,10,1, 11.9,1,1, 1.476, 10505.440, 392.248, 52866.952 24/11/25,12:40:00,04,10,1, 11.9,1,1, 1.476, 10505.407, 392.207, 52866.991 24/11/25,12:40:00,05,10,1, 11.9,1,1, 1.476, 10505.409, 392.233, 52867.006 24/11/25,12:40:00,06,10,1, 11.9,1,1, 1.476, 10505.408, 392.173, 52866.967 24/11/25,12:40:00,07,10,1, 11.9,1,1, 1.476, 10505.427, 392.232, 52866.998 24/11/25,12:40:00,08,10,1, 11.9,1,1, 1.476, 10505.421, 392.194, 52866.987 24/11/25,12:40:00,09,10,1, 11.9,1,1, 1.476, 10505.428, 392.218, 52867.064 24/11/25,12:40:00,10,10,1, 11.9,1,1, 1.476, 10505.395, 392.190, 52867.026 24/11/25,12:40:00,11,10,1, 11.9,1,1, 1.476, 10505.431, 392.208, 52867.077 24/11/25,12:40:00,12,10,1, 11.9,1,1, 1.476, 10505.395, 392.185, 52867.051 24/11/25,12:40:00,13,10,1, 11.9,1,1, 1.476, 10505.413, 392.206, 52867.023 24/11/25,12:40:00,14,10,1, 11.9,1,1, 1.476, 10505.411, 392.165, 52866.977 24/11/25,12:40:00,15,10,1, 11.9,1,1, 1.476, 10505.425, 392.178, 52866.995 24/11/25,12:40:00,16,10,1, 11.9,1,1, 1.476, 10505.404, 392.175, 52866.948 24/11/25,12:40:00,17,10,1, 11.9,1,1, 1.476, 10505.424, 392.177, 52866.952 24/11/25,12:40:00,18,10,1, 11.9,1,1, 1.476, 10505.404, 392.182, 52866.920 24/11/25,12:40:00,19,10,1, 11.9,1,1, 1.476, 10505.413, 392.194, 52866.983 24/11/25,12:40:01,00,10,1, 11.9,1,1, 1.480, 10505.406, 392.194, 52866.983 24/11/25,12:40:01,01,10,1, 11.9,1,1, 1.480, 10505.389, 392.170, 52866.930 24/11/25,12:40:01,02,10,1, 11.9,1,1, 1.480, 10505.392, 392.159, 52866.917 24/11/25,12:40:01,03,10,1, 11.9,1,1, 1.480, 10505.386, 392.175, 52866.936 24/11/25,12:40:01,04,10,1, 11.9,1,1, 1.480, 10505.376, 392.155, 52866.948 24/11/25,12:40:01,05,10,1, 11.9,1,1, 1.480, 10505.394, 392.189, 52866.973 24/11/25,12:40:01,06,10,1, 11.9,1,1, 1.480, 10505.386, 392.185, 52866.941 24/11/25,12:40:01,07,10,1, 11.9,1,1, 1.480, 10505.412, 392.187, 52866.945 24/11/25,12:40:01,08,10,1, 11.9,1,1, 1.480, 10505.381, 392.147, 52866.904 24/11/25,12:40:01,09,10,1, 11.9,1,1, 1.480, 10505.385, 392.156, 52866.993 24/11/25,12:40:01,10,10,1, 11.9,1,1, 1.480, 10505.376, 392.126, 52866.913 24/11/25,12:40:01,11,10,1, 11.9,1,1, 1.480, 10505.407, 392.133, 52866.893 24/11/25,12:40:01,12,10,1, 11.9,1,1, 1.480, 10505.408, 392.125, 52866.897 24/11/25,12:40:01,13,10,1, 11.9,1,1, 1.480, 10505.393, 392.164, 52866.915 24/11/25,12:40:01,14,10,1, 11.9,1,1, 1.480, 10505.406, 392.146, 52866.902 24/11/25,12:40:01,15,10,1, 11.9,1,1, 1.480, 10505.390, 392.151, 52866.955 24/11/25,12:40:01,16,10,1, 11.9,1,1, 1.480, 10505.413, 392.120, 52866.951 24/11/25,12:40:01,17,10,1, 11.9,1,1, 1.480, 10505.389, 392.132, 52866.916 24/11/25,12:40:01,18,10,1, 11.9,1,1, 1.480, 10505.390, 392.096, 52866.879 24/11/25,12:40:01,19,10,1, 11.9,1,1, 1.480, 10505.407, 392.131, 52866.890 24/11/25,12:40:02,00,10,1, 11.9,1,1, 1.476, 10505.406, 392.131, 52866.890 24/11/25,12:40:02,01,10,1, 11.9,1,1, 1.476, 10505.401, 392.105, 52866.847 24/11/25,12:40:02,02,10,1, 11.9,1,1, 1.476, 10505.399, 392.085, 52866.913 24/11/25,12:40:02,03,10,1, 11.9,1,1, 1.476, 10505.415, 392.116, 52866.925 24/11/25,12:40:02,04,10,1, 11.9,1,1, 1.476, 10505.378, 392.098, 52866.909 24/11/25,12:40:02,05,10,1, 11.9,1,1, 1.476, 10505.401, 392.100, 52866.944 24/11/25,12:40:02,06,10,1, 11.9,1,1, 1.476, 10505.390, 392.087, 52866.916 24/11/25,12:40:02,07,10,1, 11.9,1,1, 1.476, 10505.406, 392.100, 52866.929 24/11/25,12:40:02,08,10,1, 11.9,1,1, 1.476, 10505.416, 392.090, 52866.931 24/11/25,12:40:02,09,10,1, 11.9,1,1, 1.476, 10505.411, 392.117, 52866.908 24/11/25,12:40:02,10,10,1, 11.9,1,1, 1.476, 10505.378, 392.098, 52866.928 24/11/25,12:40:02,11,10,1, 11.9,1,1, 1.476, 10505.385, 392.107, 52866.881 24/11/25,12:40:02,12,10,1, 11.9,1,1, 1.476, 10505.384, 392.081, 52866.936 24/11/25,12:40:02,13,10,1, 11.9,1,1, 1.476, 10505.385, 392.069, 52866.911 24/11/25,12:40:02,14,10,1, 11.9,1,1, 1.476, 10505.388, 392.057, 52866.872 24/11/25,12:40:02,15,10,1, 11.9,1,1, 1.476, 10505.391, 392.083, 52866.868 24/11/25,12:40:02,16,10,1, 11.9,1,1, 1.476, 10505.380, 392.063, 52866.878 24/11/25,12:40:02,17,10,1, 11.9,1,1, 1.476, 10505.370, 392.086, 52866.885 24/11/25,12:40:02,18,10,1, 11.9,1,1, 1.476, 10505.352, 392.066, 52866.861 24/11/25,12:40:02,19,10,1, 11.9,1,1, 1.476, 10505.370, 392.084, 52866.908 24/11/25,12:40:03,00,10,1, 11.9,1,1, 1.477, 10505.364, 392.084, 52866.908 24/11/25,12:40:03,01,10,1, 11.9,1,1, 1.477, 10505.374, 392.087, 52866.935 24/11/25,12:40:03,02,10,1, 11.9,1,1, 1.477, 10505.358, 392.074, 52866.876 24/11/25,12:40:03,03,10,1, 11.9,1,1, 1.477, 10505.349, 392.079, 52866.856 24/11/25,12:40:03,04,10,1, 11.9,1,1, 1.477, 10505.376, 392.081, 52866.830 24/11/25,12:40:03,05,10,1, 11.9,1,1, 1.477, 10505.380, 392.082, 52866.902 24/11/25,12:40:03,06,10,1, 11.9,1,1, 1.477, 10505.368, 392.055, 52866.617 24/11/25,12:40:03,07,10,1, 11.9,1,1, 1.477, 10505.341, 392.076, 52866.958 24/11/25,12:40:03,08,10,1, 11.9,1,1, 1.477, 10505.338, 392.063, 52866.921 24/11/25,12:40:03,09,10,1, 11.9,1,1, 1.477, 10505.351, 392.080, 52866.954 24/11/25,12:40:03,10,10,1, 11.9,1,1, 1.477, 10505.348, 392.034, 52866.813 24/11/25,12:40:03,11,10,1, 11.9,1,1, 1.477, 10505.342, 392.066, 52866.830 24/11/25,12:40:03,12,10,1, 11.9,1,1, 1.477, 10505.354, 392.064, 52866.822 24/11/25,12:40:03,13,10,1, 11.9,1,1, 1.477, 10505.351, 392.066, 52866.873 24/11/25,12:40:03,14,10,1, 11.9,1,1, 1.477, 10505.336, 392.054, 52866.845 24/11/25,12:40:03,15,10,1, 11.9,1,1, 1.477, 10505.378, 392.062, 52866.952 24/11/25,12:40:03,16,10,1, 11.9,1,1, 1.477, 10505.329, 392.035, 52866.815 24/11/25,12:40:03,17,10,1, 11.9,1,1, 1.477, 10505.356, 392.054, 52866.913 24/11/25,12:40:03,18,10,1, 11.9,1,1, 1.477, 10505.368, 392.069, 52866.876 24/11/25,12:40:03,19,10,1, 11.9,1,1, 1.477, 10505.355, 392.069, 52866.837 24/11/25,12:40:04,00,10,1, 11.9,1,1, 1.478, 10505.347, 392.069, 52866.837 24/11/25,12:40:04,01,10,1, 11.9,1,1, 1.478, 10505.337, 392.072, 52866.904 24/11/25,12:40:04,02,10,1, 11.9,1,1, 1.478, 10505.338, 392.043, 52866.863 24/11/25,12:40:04,03,10,1, 11.9,1,1, 1.478, 10505.328, 392.057, 52866.859 24/11/25,12:40:04,04,10,1, 11.9,1,1, 1.478, 10505.335, 392.035, 52866.835 24/11/25,12:40:04,05,10,1, 11.9,1,1, 1.478, 10505.340, 392.062, 52866.844 24/11/25,12:40:04,06,10,1, 11.9,1,1, 1.478, 10505.323, 392.059, 52866.754 24/11/25,12:40:04,07,10,1, 11.9,1,1, 1.478, 10505.340, 392.078, 52866.841 24/11/25,12:40:04,08,10,1, 11.9,1,1, 1.478, 10505.339, 392.045, 52866.796 24/11/25,12:40:04,09,10,1, 11.9,1,1, 1.478, 10505.335, 392.058, 52866.797 24/11/25,12:40:04,10,10,1, 11.9,1,1, 1.478, 10505.317, 392.047, 52866.767 24/11/25,12:40:04,11,10,1, 11.9,1,1, 1.478, 10505.312, 392.079, 52866.869 24/11/25,12:40:04,12,10,1, 11.9,1,1, 1.478, 10505.315, 392.026, 52866.787 24/11/25,12:40:04,13,10,1, 11.9,1,1, 1.478, 10505.304, 392.062, 52866.836 24/11/25,12:40:04,14,10,1, 11.9,1,1, 1.478, 10505.317, 392.025, 52866.810 24/11/25,12:40:04,15,10,1, 11.9,1,1, 1.478, 10505.329, 392.064, 52866.833 24/11/25,12:40:04,16,10,1, 11.9,1,1, 1.478, 10505.325, 392.052, 52866.829 24/11/25,12:40:04,17,10,1, 11.9,1,1, 1.478, 10505.297, 392.059, 52866.833 24/11/25,12:40:04,18,10,1, 11.9,1,1, 1.478, 10505.327, 392.017, 52866.802 24/11/25,12:40:04,19,10,1, 11.9,1,1, 1.478, 10505.293, 392.032, 52866.726 24/11/25,12:40:05,00,10,1, 11.9,1,1, 1.479, 10505.289, 392.032, 52866.726 24/11/25,12:40:05,01,10,1, 11.9,1,1, 1.479, 10505.297, 392.050, 52866.745 24/11/25,12:40:05,02,10,1, 11.9,1,1, 1.479, 10505.287, 392.026, 52866.718 24/11/25,12:40:05,03,10,1, 11.9,1,1, 1.479, 10505.328, 392.064, 52866.728 24/11/25,12:40:05,04,10,1, 11.9,1,1, 1.479, 10505.278, 392.013, 52866.741 24/11/25,12:40:05,05,10,1, 11.9,1,1, 1.479, 10505.300, 392.045, 52866.728 24/11/25,12:40:05,06,10,1, 11.9,1,1, 1.479, 10505.283, 392.058, 52866.805 24/11/25,12:40:05,07,10,1, 11.9,1,1, 1.479, 10505.325, 392.083, 52866.774 24/11/25,12:40:05,08,10,1, 11.9,1,1, 1.479, 10505.276, 392.041, 52866.769 24/11/25,12:40:05,09,10,1, 11.9,1,1, 1.479, 10505.310, 392.059, 52866.769 24/11/25,12:40:05,10,10,1, 11.9,1,1, 1.479, 10505.299, 392.046, 52866.740 24/11/25,12:40:05,11,10,1, 11.9,1,1, 1.479, 10505.296, 392.050, 52866.673 24/11/25,12:40:05,12,10,1, 11.9,1,1, 1.479, 10505.273, 392.026, 52866.771 24/11/25,12:40:05,13,10,1, 11.9,1,1, 1.479, 10505.294, 392.034, 52866.707 24/11/25,12:40:05,14,10,1, 11.9,1,1, 1.479, 10505.284, 392.008, 52866.632 24/11/25,12:40:05,15,10,1, 11.9,1,1, 1.479, 10505.282, 392.017, 52866.715 24/11/25,12:40:05,16,10,1, 11.9,1,1, 1.479, 10505.286, 392.006, 52866.676 24/11/25,12:40:05,17,10,1, 11.9,1,1, 1.479, 10505.291, 392.016, 52866.721 24/11/25,12:40:05,18,10,1, 11.9,1,1, 1.479, 10505.296, 391.987, 52866.648 24/11/25,12:40:05,19,10,1, 11.9,1,1, 1.479, 10505.297, 392.027, 52866.724 24/11/25,12:40:06,00,11,1, 11.9,1,1, 1.478, 10505.297, 392.027, 52866.724 24/11/25,12:40:06,01,11,1, 11.9,1,1, 1.478, 10505.300, 392.022, 52866.670 24/11/25,12:40:06,02,11,1, 11.9,1,1, 1.478, 10505.289, 392.007, 52866.688 24/11/25,12:40:06,03,11,1, 11.9,1,1, 1.478, 10505.292, 392.025, 52866.691 24/11/25,12:40:06,04,11,1, 11.9,1,1, 1.478, 10505.276, 391.976, 52866.634 24/11/25,12:40:06,05,11,1, 11.9,1,1, 1.478, 10505.270, 391.995, 52866.676 24/11/25,12:40:06,06,11,1, 11.9,1,1, 1.478, 10505.269, 391.967, 52866.622 24/11/25,12:40:06,07,11,1, 11.9,1,1, 1.478, 10505.265, 391.990, 52866.671 24/11/25,12:40:06,08,11,1, 11.9,1,1, 1.478, 10505.272, 391.973, 52866.667 24/11/25,12:40:06,09,11,1, 11.9,1,1, 1.478, 10505.282, 391.977, 52866.590 24/11/25,12:40:06,10,11,1, 11.9,1,1, 1.478, 10505.284, 391.996, 52866.603 24/11/25,12:40:06,11,11,1, 11.9,1,1, 1.478, 10505.282, 391.987, 52866.696 24/11/25,12:40:06,12,11,1, 11.9,1,1, 1.478, 10505.257, 391.947, 52866.603 24/11/25,12:40:06,13,11,1, 11.9,1,1, 1.478, 10505.298, 391.991, 52866.639 24/11/25,12:40:06,14,11,1, 11.9,1,1, 1.478, 10505.275, 391.971, 52866.652 24/11/25,12:40:06,15,11,1, 11.9,1,1, 1.478, 10505.302, 391.996, 52866.484 24/11/25,12:40:06,16,11,1, 11.9,1,1, 1.478, 10505.279, 391.964, 52866.519 24/11/25,12:40:06,17,11,1, 11.9,1,1, 1.478, 10505.270, 391.993, 52866.529 24/11/25,12:40:06,18,11,1, 11.9,1,1, 1.478, 10505.259, 391.982, 52866.610 24/11/25,12:40:06,19,11,1, 11.9,1,1, 1.478, 10505.255, 392.000, 52866.580 24/11/25,12:40:07,00,11,1, 11.9,1,1, 1.477, 10505.247, 392.000, 52866.580 24/11/25,12:40:07,01,11,1, 11.9,1,1, 1.477, 10505.275, 391.970, 52866.638 24/11/25,12:40:07,02,11,1, 11.9,1,1, 1.477, 10505.276, 391.979, 52866.605 24/11/25,12:40:07,03,11,1, 11.9,1,1, 1.477, 10505.250, 391.966, 52866.551 24/11/25,12:40:07,04,11,1, 11.9,1,1, 1.477, 10505.260, 391.951, 52866.597 24/11/25,12:40:07,05,11,1, 11.9,1,1, 1.477, 10505.264, 391.981, 52866.609 24/11/25,12:40:07,06,11,1, 11.9,1,1, 1.477, 10505.255, 391.948, 52866.555 24/11/25,12:40:07,07,11,1, 11.9,1,1, 1.477, 10505.262, 391.947, 52866.516 24/11/25,12:40:07,08,11,1, 11.9,1,1, 1.477, 10505.245, 391.945, 52866.560 24/11/25,12:40:07,09,11,1, 11.9,1,1, 1.477, 10505.244, 391.948, 52866.583 24/11/25,12:40:07,10,11,1, 11.9,1,1, 1.477, 10505.259, 391.936, 52866.515 24/11/25,12:40:07,11,11,1, 11.9,1,1, 1.477, 10505.241, 391.971, 52866.556 24/11/25,12:40:07,12,11,1, 11.9,1,1, 1.477, 10505.260, 391.954, 52866.569 24/11/25,12:40:07,13,11,1, 11.9,1,1, 1.477, 10505.253, 391.980, 52866.580 24/11/25,12:40:07,14,11,1, 11.9,1,1, 1.477, 10505.248, 391.940, 52866.488 24/11/25,12:40:07,15,11,1, 11.9,1,1, 1.477, 10505.257, 391.971, 52866.527 24/11/25,12:40:07,16,11,1, 11.9,1,1, 1.477, 10505.251, 391.948, 52866.477 24/11/25,12:40:07,17,11,1, 11.9,1,1, 1.477, 10505.254, 391.957, 52866.506 24/11/25,12:40:07,18,11,1, 11.9,1,1, 1.477, 10505.250, 391.954, 52866.473 24/11/25,12:40:07,19,11,1, 11.9,1,1, 1.477, 10505.240, 391.958, 52866.489 24/11/25,12:40:08,00,11,1, 12.0,1,1, 1.478, 10505.239, 391.958, 52866.489 24/11/25,12:40:08,01,11,1, 12.0,1,1, 1.478, 10505.275, 391.963, 52866.421 24/11/25,12:40:08,02,11,1, 12.0,1,1, 1.478, 10505.230, 391.951, 52866.422 24/11/25,12:40:08,03,11,1, 12.0,1,1, 1.478, 10505.261, 391.960, 52866.449 24/11/25,12:40:08,04,11,1, 12.0,1,1, 1.478, 10505.231, 391.960, 52866.538 24/11/25,12:40:08,05,11,1, 12.0,1,1, 1.478, 10505.250, 391.956, 52866.554 24/11/25,12:40:08,06,11,1, 12.0,1,1, 1.478, 10505.244, 391.966, 52866.454 24/11/25,12:40:08,07,11,1, 12.0,1,1, 1.478, 10505.229, 391.979, 52866.508 24/11/25,12:40:08,08,11,1, 12.0,1,1, 1.478, 10505.224, 391.944, 52866.476 24/11/25,12:40:08,09,11,1, 12.0,1,1, 1.478, 10505.232, 391.971, 52866.455 24/11/25,12:40:08,10,11,1, 12.0,1,1, 1.478, 10505.224, 391.948, 52866.443 24/11/25,12:40:08,11,11,1, 12.0,1,1, 1.478, 10505.236, 391.954, 52866.449 24/11/25,12:40:08,12,11,1, 12.0,1,1, 1.478, 10505.225, 391.939, 52866.430 24/11/25,12:40:08,13,11,1, 12.0,1,1, 1.478, 10505.228, 391.955, 52866.486 24/11/25,12:40:08,14,11,1, 12.0,1,1, 1.478, 10505.198, 391.957, 52866.462 24/11/25,12:40:08,15,11,1, 12.0,1,1, 1.478, 10505.231, 391.968, 52866.370 24/11/25,12:40:08,16,11,1, 12.0,1,1, 1.478, 10505.219, 391.944, 52866.404 24/11/25,12:40:08,17,11,1, 12.0,1,1, 1.478, 10505.196, 391.975, 52866.334 24/11/25,12:40:08,18,11,1, 12.0,1,1, 1.478, 10505.216, 391.956, 52866.385 24/11/25,12:40:08,19,11,1, 12.0,1,1, 1.478, 10505.206, 391.964, 52866.397 24/11/25,12:40:09,00,11,1, 11.9,1,1, 1.480, 10505.205, 391.964, 52866.397 24/11/25,12:40:09,01,11,1, 11.9,1,1, 1.480, 10505.212, 392.008, 52866.390 24/11/25,12:40:09,02,11,1, 11.9,1,1, 1.480, 10505.197, 391.947, 52866.371 24/11/25,12:40:09,03,11,1, 11.9,1,1, 1.480, 10505.208, 391.991, 52866.403 24/11/25,12:40:09,04,11,1, 11.9,1,1, 1.480, 10505.206, 391.966, 52866.390 24/11/25,12:40:09,05,11,1, 11.9,1,1, 1.480, 10505.202, 391.970, 52866.396 24/11/25,12:40:09,06,11,1, 11.9,1,1, 1.480, 10505.175, 391.976, 52866.421 24/11/25,12:40:09,07,11,1, 11.9,1,1, 1.480, 10505.163, 391.970, 52866.326 24/11/25,12:40:09,08,11,1, 11.9,1,1, 1.480, 10505.177, 391.960, 52866.334 24/11/25,12:40:09,09,11,1, 11.9,1,1, 1.480, 10505.205, 391.977, 52866.377 24/11/25,12:40:09,10,11,1, 11.9,1,1, 1.480, 10505.148, 391.963, 52866.382 24/11/25,12:40:09,11,11,1, 11.9,1,1, 1.480, 10505.181, 391.963, 52866.428 24/11/25,12:40:09,12,11,1, 11.9,1,1, 1.480, 10505.155, 391.962, 52866.392 24/11/25,12:40:09,13,11,1, 11.9,1,1, 1.480, 10505.160, 391.965, 52866.307 24/11/25,12:40:09,14,11,1, 11.9,1,1, 1.480, 10505.168, 391.948, 52866.278 24/11/25,12:40:09,15,11,1, 11.9,1,1, 1.480, 10505.167, 391.997, 52866.384 24/11/25,12:40:09,16,11,1, 11.9,1,1, 1.480, 10505.165, 391.975, 52866.381 24/11/25,12:40:09,17,11,1, 11.9,1,1, 1.480, 10505.160, 391.980, 52866.433 24/11/25,12:40:09,18,11,1, 11.9,1,1, 1.480, 10505.154, 391.958, 52866.372 24/11/25,12:40:09,19,11,1, 11.9,1,1, 1.480, 10505.151, 391.964, 52866.346 24/11/25,12:40:10,00,11,1, 11.9,1,1, 1.474, 10505.147, 391.964, 52866.346 24/11/25,12:40:10,01,11,1, 11.9,1,1, 1.474, 10505.167, 391.980, 52866.351 24/11/25,12:40:10,02,11,1, 11.9,1,1, 1.474, 10505.178, 391.969, 52866.259 24/11/25,12:40:10,03,11,1, 11.9,1,1, 1.474, 10505.164, 391.990, 52866.307 24/11/25,12:40:10,04,11,1, 11.9,1,1, 1.474, 10505.148, 391.967, 52866.269 24/11/25,12:40:10,05,11,1, 11.9,1,1, 1.474, 10505.156, 391.979, 52866.362 24/11/25,12:40:10,06,11,1, 11.9,1,1, 1.474, 10505.138, 391.968, 52866.304 24/11/25,12:40:10,07,11,1, 11.9,1,1, 1.474, 10505.162, 391.961, 52866.341 24/11/25,12:40:10,08,11,1, 11.9,1,1, 1.474, 10505.143, 391.969, 52866.238 24/11/25,12:40:10,09,11,1, 11.9,1,1, 1.474, 10505.139, 391.965, 52866.336 24/11/25,12:40:10,10,11,1, 11.9,1,1, 1.474, 10505.138, 391.963, 52866.206 24/11/25,12:40:10,11,11,1, 11.9,1,1, 1.474, 10505.142, 391.970, 52866.235 24/11/25,12:40:10,12,11,1, 11.9,1,1, 1.474, 10505.140, 391.945, 52866.287 24/11/25,12:40:10,13,11,1, 11.9,1,1, 1.474, 10505.158, 391.959, 52866.259 24/11/25,12:40:10,14,11,1, 11.9,1,1, 1.474, 10505.139, 391.952, 52866.193 24/11/25,12:40:10,15,11,1, 11.9,1,1, 1.474, 10505.135, 391.952, 52866.231 24/11/25,12:40:10,16,11,1, 11.9,1,1, 1.474, 10505.158, 391.934, 52866.181 24/11/25,12:40:10,17,11,1, 11.9,1,1, 1.474, 10505.164, 391.945, 52866.203 24/11/25,12:40:10,18,11,1, 11.9,1,1, 1.474, 10505.126, 391.943, 52866.282 24/11/25,12:40:10,19,11,1, 11.9,1,1, 1.474, 10505.141, 391.952, 52866.263 24/11/25,12:40:11,00,11,1, 11.9,1,1, 1.476, 10505.139, 391.952, 52866.263 24/11/25,12:40:11,01,11,1, 11.9,1,1, 1.476, 10505.137, 391.932, 52866.229 24/11/25,12:40:11,02,11,1, 11.9,1,1, 1.476, 10505.117, 391.913, 52866.146 24/11/25,12:40:11,03,11,1, 11.9,1,1, 1.476, 10505.128, 391.939, 52866.240 24/11/25,12:40:11,04,11,1, 11.9,1,1, 1.476, 10505.100, 391.934, 52866.229 24/11/25,12:40:11,05,11,1, 11.9,1,1, 1.476, 10505.129, 391.937, 52866.181 24/11/25,12:40:11,06,11,1, 11.9,1,1, 1.476, 10505.135, 391.949, 52866.187 24/11/25,12:40:11,07,11,1, 11.9,1,1, 1.476, 10505.137, 391.938, 52866.158 24/11/25,12:40:11,08,11,1, 11.9,1,1, 1.476, 10505.128, 391.912, 52866.196 24/11/25,12:40:11,09,11,1, 11.9,1,1, 1.476, 10505.123, 391.914, 52866.123 24/11/25,12:40:11,10,11,1, 11.9,1,1, 1.476, 10505.089, 391.907, 52866.170 24/11/25,12:40:11,11,11,1, 11.9,1,1, 1.476, 10505.122, 391.915, 52866.191 24/11/25,12:40:11,12,11,1, 11.9,1,1, 1.476, 10505.117, 391.935, 52866.141 24/11/25,12:40:11,13,11,1, 11.9,1,1, 1.476, 10505.131, 391.945, 52866.175 24/11/25,12:40:11,14,11,1, 11.9,1,1, 1.476, 10505.128, 391.929, 52866.222 24/11/25,12:40:11,15,11,1, 11.9,1,1, 1.476, 10505.116, 391.929, 52866.162 24/11/25,12:40:11,16,11,1, 11.9,1,1, 1.476, 10505.144, 391.908, 52866.191 24/11/25,12:40:11,17,11,1, 11.9,1,1, 1.476, 10505.133, 391.925, 52866.140 24/11/25,12:40:11,18,11,1, 11.9,1,1, 1.476, 10505.124, 391.922, 52866.190 24/11/25,12:40:11,19,11,1, 11.9,1,1, 1.476, 10505.133, 391.926, 52866.143 24/11/25,12:40:12,00,10,1, 11.9,1,1, 1.474, 10505.130, 391.926, 52866.143 24/11/25,12:40:12,01,10,1, 11.9,1,1, 1.474, 10505.125, 391.953, 52866.132 24/11/25,12:40:12,02,10,1, 11.9,1,1, 1.474, 10505.111, 391.920, 52866.106 24/11/25,12:40:12,03,10,1, 11.9,1,1, 1.474, 10505.104, 391.918, 52866.103 24/11/25,12:40:12,04,10,1, 11.9,1,1, 1.474, 10505.118, 391.890, 52866.095 24/11/25,12:40:12,05,10,1, 11.9,1,1, 1.474, 10505.097, 391.917, 52866.127 24/11/25,12:40:12,06,10,1, 11.9,1,1, 1.474, 10505.113, 391.911, 52866.114 24/11/25,12:40:12,07,10,1, 11.9,1,1, 1.474, 10505.103, 391.918, 52866.073 24/11/25,12:40:12,08,10,1, 11.9,1,1, 1.474, 10505.109, 391.902, 52866.139 24/11/25,12:40:12,09,10,1, 11.9,1,1, 1.474, 10505.103, 391.926, 52866.123 24/11/25,12:40:12,10,10,1, 11.9,1,1, 1.474, 10505.110, 391.900, 52866.047 24/11/25,12:40:12,11,10,1, 11.9,1,1, 1.474, 10505.078, 391.917, 52866.115 24/11/25,12:40:12,12,10,1, 11.9,1,1, 1.474, 10505.077, 391.921, 52866.125 24/11/25,12:40:12,13,10,1, 11.9,1,1, 1.474, 10505.106, 391.929, 52866.100 24/11/25,12:40:12,14,10,1, 11.9,1,1, 1.474, 10505.093, 391.897, 52866.001 24/11/25,12:40:12,15,10,1, 11.9,1,1, 1.474, 10505.092, 391.938, 52866.094 24/11/25,12:40:12,16,10,1, 11.9,1,1, 1.474, 10505.072, 391.919, 52866.062 24/11/25,12:40:12,17,10,1, 11.9,1,1, 1.474, 10505.084, 391.942, 52866.030 24/11/25,12:40:12,18,10,1, 11.9,1,1, 1.474, 10505.094, 391.934, 52866.152 24/11/25,12:40:12,19,10,1, 11.9,1,1, 1.474, 10505.089, 391.931, 52865.983 24/11/25,12:40:13,00,10,1, 11.9,1,1, 1.479, 10505.089, 391.931, 52865.983 24/11/25,12:40:13,01,10,1, 11.9,1,1, 1.479, 10505.097, 391.946, 52866.017 24/11/25,12:40:13,02,10,1, 11.9,1,1, 1.479, 10505.051, 391.944, 52865.990 24/11/25,12:40:13,03,10,1, 11.9,1,1, 1.479, 10505.080, 391.948, 52866.039 24/11/25,12:40:13,04,10,1, 11.9,1,1, 1.479, 10505.086, 391.930, 52866.057 24/11/25,12:40:13,05,10,1, 11.9,1,1, 1.479, 10505.073, 391.970, 52866.019 24/11/25,12:40:13,06,10,1, 11.9,1,1, 1.479, 10505.087, 391.967, 52866.007 24/11/25,12:40:13,07,10,1, 11.9,1,1, 1.479, 10505.077, 391.952, 52866.020 24/11/25,12:40:13,08,10,1, 11.9,1,1, 1.479, 10505.063, 391.945, 52865.998 24/11/25,12:40:13,09,10,1, 11.9,1,1, 1.479, 10505.052, 391.971, 52865.926 24/11/25,12:40:13,10,10,1, 11.9,1,1, 1.479, 10505.059, 391.968, 52865.928 24/11/25,12:40:13,11,10,1, 11.9,1,1, 1.479, 10505.055, 391.976, 52865.927 24/11/25,12:40:13,12,10,1, 11.9,1,1, 1.479, 10505.053, 391.978, 52865.911 24/11/25,12:40:13,13,10,1, 11.9,1,1, 1.479, 10505.063, 391.977, 52865.872 24/11/25,12:40:13,14,10,1, 11.9,1,1, 1.479, 10505.036, 391.966, 52865.964 24/11/25,12:40:13,15,10,1, 11.9,1,1, 1.479, 10505.064, 391.993, 52866.015 24/11/25,12:40:13,16,10,1, 11.9,1,1, 1.479, 10505.052, 391.964, 52865.863 24/11/25,12:40:13,17,10,1, 11.9,1,1, 1.479, 10505.060, 391.969, 52865.951 24/11/25,12:40:13,18,10,1, 11.9,1,1, 1.479, 10505.043, 391.969, 52865.840 24/11/25,12:40:13,19,10,1, 11.9,1,1, 1.479, 10505.058, 391.977, 52865.893 24/11/25,12:40:14,00,10,1, 11.9,1,1, 1.479, 10505.055, 391.977, 52865.893 24/11/25,12:40:14,01,10,1, 11.9,1,1, 1.479, 10505.044, 391.994, 52865.966 24/11/25,12:40:14,02,10,1, 11.9,1,1, 1.479, 10505.024, 391.992, 52865.933 24/11/25,12:40:14,03,10,1, 11.9,1,1, 1.479, 10505.036, 391.985, 52865.924 24/11/25,12:40:14,04,10,1, 11.9,1,1, 1.479, 10505.031, 391.976, 52865.834 24/11/25,12:40:14,05,10,1, 11.9,1,1, 1.479, 10505.020, 391.987, 52865.839 24/11/25,12:40:14,06,10,1, 11.9,1,1, 1.479, 10505.019, 391.971, 52865.791 24/11/25,12:40:14,07,10,1, 11.9,1,1, 1.479, 10505.051, 391.990, 52865.837 24/11/25,12:40:14,08,10,1, 11.9,1,1, 1.479, 10505.046, 392.007, 52865.883 24/11/25,12:40:14,09,10,1, 11.9,1,1, 1.479, 10505.030, 392.000, 52865.862 24/11/25,12:40:14,10,10,1, 11.9,1,1, 1.479, 10505.034, 391.996, 52865.808 24/11/25,12:40:14,11,10,1, 11.9,1,1, 1.479, 10505.047, 392.011, 52865.897 24/11/25,12:40:14,12,10,1, 11.9,1,1, 1.479, 10505.028, 392.004, 52865.794 24/11/25,12:40:14,13,10,1, 11.9,1,1, 1.479, 10505.039, 392.003, 52865.855 24/11/25,12:40:14,14,10,1, 11.9,1,1, 1.479, 10505.018, 391.980, 52865.806 24/11/25,12:40:14,15,10,1, 11.9,1,1, 1.479, 10505.040, 392.028, 52865.801 24/11/25,12:40:14,16,10,1, 11.9,1,1, 1.479, 10505.040, 392.013, 52865.830 24/11/25,12:40:14,17,10,1, 11.9,1,1, 1.479, 10505.033, 392.014, 52865.785 24/11/25,12:40:14,18,10,1, 11.9,1,1, 1.479, 10505.020, 391.979, 52865.827 24/11/25,12:40:14,19,10,1, 11.9,1,1, 1.479, 10505.034, 391.992, 52865.848 24/11/25,12:40:15,00,11,1, 11.9,1,1, 1.479, 10505.030, 391.992, 52865.848 24/11/25,12:40:15,01,11,1, 11.9,1,1, 1.479, 10505.028, 391.989, 52865.780 24/11/25,12:40:15,02,11,1, 11.9,1,1, 1.479, 10505.020, 391.995, 52865.805 24/11/25,12:40:15,03,11,1, 11.9,1,1, 1.479, 10505.051, 392.008, 52865.798 24/11/25,12:40:15,04,11,1, 11.9,1,1, 1.479, 10505.056, 391.999, 52865.846 24/11/25,12:40:15,05,11,1, 11.9,1,1, 1.479, 10505.051, 391.978, 52865.794 24/11/25,12:40:15,06,11,1, 11.9,1,1, 1.479, 10505.061, 391.980, 52865.773 24/11/25,12:40:15,07,11,1, 11.9,1,1, 1.479, 10505.059, 391.963, 52865.813 24/11/25,12:40:15,08,11,1, 11.9,1,1, 1.479, 10505.019, 391.966, 52865.780 24/11/25,12:40:15,09,11,1, 11.9,1,1, 1.479, 10505.054, 391.983, 52865.854 24/11/25,12:40:15,10,11,1, 11.9,1,1, 1.479, 10505.024, 391.974, 52865.702 24/11/25,12:40:15,11,11,1, 11.9,1,1, 1.479, 10505.063, 391.963, 52865.756 24/11/25,12:40:15,12,11,1, 11.9,1,1, 1.479, 10505.036, 391.993, 52865.785 24/11/25,12:40:15,13,11,1, 11.9,1,1, 1.479, 10505.022, 391.979, 52865.816 24/11/25,12:40:15,14,11,1, 11.9,1,1, 1.479, 10505.052, 391.982, 52865.780 24/11/25,12:40:15,15,11,1, 11.9,1,1, 1.479, 10505.048, 391.961, 52865.829 24/11/25,12:40:15,16,11,1, 11.9,1,1, 1.479, 10505.031, 391.995, 52865.806 24/11/25,12:40:15,17,11,1, 11.9,1,1, 1.479, 10505.038, 391.983, 52865.817 24/11/25,12:40:15,18,11,1, 11.9,1,1, 1.479, 10505.041, 392.025, 52865.813 24/11/25,12:40:15,19,11,1, 11.9,1,1, 1.479, 10505.029, 392.000, 52865.801 24/11/25,12:40:16,00,11,1, 11.9,1,1, 1.477, 10505.022, 392.000, 52865.801 24/11/25,12:40:16,01,11,1, 11.9,1,1, 1.477, 10505.032, 392.007, 52865.841 24/11/25,12:40:16,02,11,1, 11.9,1,1, 1.477, 10505.034, 391.971, 52865.802 24/11/25,12:40:16,03,11,1, 11.9,1,1, 1.477, 10505.029, 392.003, 52865.850 24/11/25,12:40:16,04,11,1, 11.9,1,1, 1.477, 10504.999, 392.016, 52865.863 24/11/25,12:40:16,05,11,1, 11.9,1,1, 1.477, 10505.041, 392.013, 52865.785 24/11/25,12:40:16,06,11,1, 11.9,1,1, 1.477, 10505.041, 392.013, 52865.827 24/11/25,12:40:16,07,11,1, 11.9,1,1, 1.477, 10505.037, 392.008, 52865.870 24/11/25,12:40:16,08,11,1, 11.9,1,1, 1.477, 10505.010, 392.004, 52865.780 24/11/25,12:40:16,09,11,1, 11.9,1,1, 1.477, 10505.031, 391.986, 52865.800 24/11/25,12:40:16,10,11,1, 11.9,1,1, 1.477, 10505.026, 391.993, 52865.749 24/11/25,12:40:16,11,11,1, 11.9,1,1, 1.477, 10505.007, 392.011, 52865.824 24/11/25,12:40:16,12,11,1, 11.9,1,1, 1.477, 10505.002, 392.001, 52865.787 24/11/25,12:40:16,13,11,1, 11.9,1,1, 1.477, 10505.021, 391.998, 52865.848 24/11/25,12:40:16,14,11,1, 11.9,1,1, 1.477, 10505.033, 392.017, 52865.876 24/11/25,12:40:16,15,11,1, 11.9,1,1, 1.477, 10505.014, 391.983, 52865.807 24/11/25,12:40:16,16,11,1, 11.9,1,1, 1.477, 10505.010, 392.026, 52865.840 24/11/25,12:40:16,17,11,1, 11.9,1,1, 1.477, 10505.005, 392.014, 52865.836 24/11/25,12:40:16,18,11,1, 11.9,1,1, 1.477, 10505.012, 391.992, 52865.769 24/11/25,12:40:16,19,11,1, 11.9,1,1, 1.477, 10505.006, 392.014, 52865.850 24/11/25,12:40:17,00,11,1, 11.9,1,1, 1.478, 10505.005, 392.014, 52865.850 24/11/25,12:40:17,01,11,1, 11.9,1,1, 1.478, 10504.999, 392.031, 52865.831 24/11/25,12:40:17,02,11,1, 11.9,1,1, 1.478, 10504.995, 392.032, 52865.812 24/11/25,12:40:17,03,11,1, 11.9,1,1, 1.478, 10505.004, 392.003, 52865.802 24/11/25,12:40:17,04,11,1, 11.9,1,1, 1.478, 10504.995, 392.030, 52865.757 24/11/25,12:40:17,05,11,1, 11.9,1,1, 1.478, 10504.994, 391.985, 52865.766 24/11/25,12:40:17,06,11,1, 11.9,1,1, 1.478, 10505.003, 392.001, 52865.745 24/11/25,12:40:17,07,11,1, 11.9,1,1, 1.478, 10505.008, 392.002, 52865.815 24/11/25,12:40:17,08,11,1, 11.9,1,1, 1.478, 10505.002, 391.985, 52865.738 24/11/25,12:40:17,09,11,1, 11.9,1,1, 1.478, 10504.980, 392.000, 52865.738 24/11/25,12:40:17,10,11,1, 11.9,1,1, 1.478, 10504.990, 392.027, 52865.815 24/11/25,12:40:17,11,11,1, 11.9,1,1, 1.478, 10504.991, 391.992, 52865.752 24/11/25,12:40:17,12,11,1, 11.9,1,1, 1.478, 10504.999, 392.003, 52865.818 24/11/25,12:40:17,13,11,1, 11.9,1,1, 1.478, 10505.004, 392.002, 52865.789 24/11/25,12:40:17,14,11,1, 11.9,1,1, 1.478, 10504.977, 391.990, 52865.806 24/11/25,12:40:17,15,11,1, 11.9,1,1, 1.478, 10505.001, 392.005, 52865.785 24/11/25,12:40:17,16,11,1, 11.9,1,1, 1.478, 10505.006, 392.008, 52865.704 24/11/25,12:40:17,17,11,1, 11.9,1,1, 1.478, 10504.984, 391.989, 52865.804 24/11/25,12:40:17,18,11,1, 11.9,1,1, 1.478, 10504.981, 391.994, 52865.784 24/11/25,12:40:17,19,11,1, 11.9,1,1, 1.478, 10504.977, 391.989, 52865.809 24/11/25,12:40:18,00,10,1, 11.9,1,1, 1.475, 10504.972, 391.989, 52865.809 24/11/25,12:40:18,01,10,1, 11.9,1,1, 1.475, 10504.978, 391.984, 52865.723 24/11/25,12:40:18,02,10,1, 11.9,1,1, 1.475, 10505.000, 392.009, 52865.785 24/11/25,12:40:18,03,10,1, 11.9,1,1, 1.475, 10504.981, 391.972, 52865.783 24/11/25,12:40:18,04,10,1, 11.9,1,1, 1.475, 10504.990, 391.998, 52865.830 24/11/25,12:40:18,05,10,1, 11.9,1,1, 1.475, 10504.982, 391.946, 52865.730 24/11/25,12:40:18,06,10,1, 11.9,1,1, 1.475, 10504.974, 392.004, 52865.745 24/11/25,12:40:18,07,10,1, 11.9,1,1, 1.475, 10504.979, 391.962, 52865.742 24/11/25,12:40:18,08,10,1, 11.9,1,1, 1.475, 10504.987, 391.977, 52865.740 24/11/25,12:40:18,09,10,1, 11.9,1,1, 1.475, 10504.982, 391.955, 52865.784 24/11/25,12:40:18,10,10,1, 11.9,1,1, 1.475, 10504.966, 391.975, 52865.752 24/11/25,12:40:18,11,10,1, 11.9,1,1, 1.475, 10504.985, 391.968, 52865.759 24/11/25,12:40:18,12,10,1, 11.9,1,1, 1.475, 10505.007, 391.994, 52865.785 24/11/25,12:40:18,13,10,1, 11.9,1,1, 1.475, 10504.997, 391.968, 52865.795 24/11/25,12:40:18,14,10,1, 11.9,1,1, 1.475, 10504.976, 391.989, 52865.750 24/11/25,12:40:18,15,10,1, 11.9,1,1, 1.475, 10504.970, 391.958, 52865.765 24/11/25,12:40:18,16,10,1, 11.9,1,1, 1.475, 10505.000, 391.955, 52865.812 24/11/25,12:40:18,17,10,1, 11.9,1,1, 1.475, 10505.006, 391.959, 52865.809 24/11/25,12:40:18,18,10,1, 11.9,1,1, 1.475, 10505.007, 391.969, 52865.775 24/11/25,12:40:18,19,10,1, 11.9,1,1, 1.475, 10504.988, 391.942, 52865.768 24/11/25,12:40:19,00,11,1, 11.9,1,1, 1.478, 10504.980, 391.942, 52865.768 24/11/25,12:40:19,01,11,1, 11.9,1,1, 1.478, 10504.987, 391.931, 52865.769 24/11/25,12:40:19,02,11,1, 11.9,1,1, 1.478, 10504.983, 391.935, 52865.816 24/11/25,12:40:19,03,11,1, 11.9,1,1, 1.478, 10504.985, 391.914, 52865.717 24/11/25,12:40:19,04,11,1, 11.9,1,1, 1.478, 10505.013, 391.934, 52865.809 24/11/25,12:40:19,05,11,1, 11.9,1,1, 1.478, 10504.992, 391.923, 52865.819 24/11/25,12:40:19,06,11,1, 11.9,1,1, 1.478, 10505.001, 391.949, 52865.860 24/11/25,12:40:19,07,11,1, 11.9,1,1, 1.478, 10505.015, 391.887, 52865.837 24/11/25,12:40:19,08,11,1, 11.9,1,1, 1.478, 10505.003, 391.908, 52865.813 24/11/25,12:40:19,09,11,1, 11.9,1,1, 1.478, 10505.013, 391.880, 52865.758 24/11/25,12:40:19,10,11,1, 11.9,1,1, 1.478, 10505.003, 391.906, 52865.849 24/11/25,12:40:19,11,11,1, 11.9,1,1, 1.478, 10505.008, 391.873, 52865.764 24/11/25,12:40:19,12,11,1, 11.9,1,1, 1.478, 10505.033, 391.904, 52865.796 24/11/25,12:40:19,13,11,1, 11.9,1,1, 1.478, 10505.017, 391.893, 52865.875 24/11/25,12:40:19,14,11,1, 11.9,1,1, 1.478, 10505.046, 391.898, 52865.768 24/11/25,12:40:19,15,11,1, 11.9,1,1, 1.478, 10505.030, 391.877, 52865.891 24/11/25,12:40:19,16,11,1, 11.9,1,1, 1.478, 10505.045, 391.876, 52865.848 24/11/25,12:40:19,17,11,1, 11.9,1,1, 1.478, 10505.057, 391.848, 52865.866 24/11/25,12:40:19,18,11,1, 11.9,1,1, 1.478, 10505.042, 391.847, 52865.907 24/11/25,12:40:19,19,11,1, 11.9,1,1, 1.478, 10505.014, 391.850, 52865.818 24/11/25,12:40:20,00,11,1, 11.9,1,1, 1.478, 10505.013, 391.850, 52865.818 24/11/25,12:40:20,01,11,1, 11.9,1,1, 1.478, 10505.053, 391.835, 52865.860 24/11/25,12:40:20,02,11,1, 11.9,1,1, 1.478, 10505.051, 391.856, 52865.819 24/11/25,12:40:20,03,11,1, 11.9,1,1, 1.478, 10505.038, 391.823, 52865.911 24/11/25,12:40:20,04,11,1, 11.9,1,1, 1.478, 10505.070, 391.839, 52865.883 24/11/25,12:40:20,05,11,1, 11.9,1,1, 1.478, 10505.044, 391.815, 52865.849 24/11/25,12:40:20,06,11,1, 11.9,1,1, 1.478, 10505.072, 391.814, 52865.867 24/11/25,12:40:20,07,11,1, 11.9,1,1, 1.478, 10505.065, 391.794, 52865.836 24/11/25,12:40:20,08,11,1, 11.9,1,1, 1.478, 10505.071, 391.818, 52865.894 24/11/25,12:40:20,09,11,1, 11.9,1,1, 1.478, 10505.104, 391.790, 52865.890 24/11/25,12:40:20,10,11,1, 11.9,1,1, 1.478, 10505.078, 391.803, 52865.837 24/11/25,12:40:20,11,11,1, 11.9,1,1, 1.478, 10505.098, 391.770, 52865.716 24/11/25,12:40:20,12,11,1, 11.9,1,1, 1.478, 10505.111, 391.793, 52865.863 24/11/25,12:40:20,13,11,1, 11.9,1,1, 1.478, 10505.087, 391.764, 52865.935 24/11/25,12:40:20,14,11,1, 11.9,1,1, 1.478, 10505.079, 391.778, 52865.924 24/11/25,12:40:20,15,11,1, 11.9,1,1, 1.478, 10505.055, 391.770, 52865.855 24/11/25,12:40:20,16,11,1, 11.9,1,1, 1.478, 10505.102, 391.767, 52865.917 24/11/25,12:40:20,17,11,1, 11.9,1,1, 1.478, 10505.111, 391.758, 52865.923 24/11/25,12:40:20,18,11,1, 11.9,1,1, 1.478, 10505.084, 391.747, 52865.845 24/11/25,12:40:20,19,11,1, 11.9,1,1, 1.478, 10505.101, 391.743, 52865.862 24/11/25,12:40:21,00,11,1, 11.9,1,1, 1.478, 10505.097, 391.743, 52865.862 24/11/25,12:40:21,01,11,1, 11.9,1,1, 1.478, 10505.100, 391.728, 52865.922 24/11/25,12:40:21,02,11,1, 11.9,1,1, 1.478, 10505.124, 391.772, 52865.903 24/11/25,12:40:21,03,11,1, 11.9,1,1, 1.478, 10505.105, 391.723, 52865.920 24/11/25,12:40:21,04,11,1, 11.9,1,1, 1.478, 10505.104, 391.758, 52865.910 24/11/25,12:40:21,05,11,1, 11.9,1,1, 1.478, 10505.110, 391.721, 52865.844 24/11/25,12:40:21,06,11,1, 11.9,1,1, 1.478, 10505.132, 391.722, 52865.850 24/11/25,12:40:21,07,11,1, 11.9,1,1, 1.478, 10505.109, 391.701, 52865.955 24/11/25,12:40:21,08,11,1, 11.9,1,1, 1.478, 10505.130, 391.712, 52865.915 24/11/25,12:40:21,09,11,1, 11.9,1,1, 1.478, 10505.106, 391.673, 52865.866 24/11/25,12:40:21,10,11,1, 11.9,1,1, 1.478, 10505.124, 391.708, 52865.877 24/11/25,12:40:21,11,11,1, 11.9,1,1, 1.478, 10505.120, 391.680, 52865.885 24/11/25,12:40:21,12,11,1, 11.9,1,1, 1.478, 10505.107, 391.731, 52865.854 24/11/25,12:40:21,13,11,1, 11.9,1,1, 1.478, 10505.121, 391.684, 52865.927 24/11/25,12:40:21,14,11,1, 11.9,1,1, 1.478, 10505.124, 391.676, 52865.879 24/11/25,12:40:21,15,11,1, 11.9,1,1, 1.478, 10505.129, 391.639, 52865.939 24/11/25,12:40:21,16,11,1, 11.9,1,1, 1.478, 10505.126, 391.685, 52865.872 24/11/25,12:40:21,17,11,1, 11.9,1,1, 1.478, 10505.141, 391.633, 52865.875 24/11/25,12:40:21,18,11,1, 11.9,1,1, 1.478, 10505.149, 391.656, 52865.924 24/11/25,12:40:21,19,11,1, 11.9,1,1, 1.478, 10505.155, 391.646, 52865.965 24/11/25,12:40:22,00,11,1, 11.9,1,1, 1.477, 10505.147, 391.646, 52865.965 24/11/25,12:40:22,01,11,1, 11.9,1,1, 1.477, 10505.140, 391.619, 52865.886 24/11/25,12:40:22,02,11,1, 11.9,1,1, 1.477, 10505.152, 391.650, 52865.962 24/11/25,12:40:22,03,11,1, 11.9,1,1, 1.477, 10505.150, 391.601, 52865.940 24/11/25,12:40:22,04,11,1, 11.9,1,1, 1.477, 10505.160, 391.615, 52865.909 24/11/25,12:40:22,05,11,1, 11.9,1,1, 1.477, 10505.152, 391.613, 52865.942 24/11/25,12:40:22,06,11,1, 11.9,1,1, 1.477, 10505.171, 391.623, 52865.976 24/11/25,12:40:22,07,11,1, 11.9,1,1, 1.477, 10505.173, 391.620, 52865.982 24/11/25,12:40:22,08,11,1, 11.9,1,1, 1.477, 10505.165, 391.615, 52865.968 24/11/25,12:40:22,09,11,1, 11.9,1,1, 1.477, 10505.167, 391.598, 52865.929 24/11/25,12:40:22,10,11,1, 11.9,1,1, 1.477, 10505.170, 391.612, 52865.903 24/11/25,12:40:22,11,11,1, 11.9,1,1, 1.477, 10505.183, 391.578, 52865.742 24/11/25,12:40:22,12,11,1, 11.9,1,1, 1.477, 10505.153, 391.623, 52865.887 24/11/25,12:40:22,13,11,1, 11.9,1,1, 1.477, 10505.211, 391.600, 52865.982 24/11/25,12:40:22,14,11,1, 11.9,1,1, 1.477, 10505.187, 391.609, 52865.951 24/11/25,12:40:22,15,11,1, 11.9,1,1, 1.477, 10505.180, 391.576, 52865.856 24/11/25,12:40:22,16,11,1, 11.9,1,1, 1.477, 10505.181, 391.587, 52865.908 24/11/25,12:40:22,17,11,1, 11.9,1,1, 1.477, 10505.229, 391.574, 52865.950 24/11/25,12:40:22,18,11,1, 11.9,1,1, 1.477, 10505.181, 391.547, 52865.992 24/11/25,12:40:22,19,11,1, 11.9,1,1, 1.477, 10505.225, 391.527, 52865.959 24/11/25,12:40:23,00,11,1, 11.9,1,1, 1.479, 10505.222, 391.527, 52865.959 24/11/25,12:40:23,01,11,1, 11.9,1,1, 1.479, 10505.223, 391.504, 52865.913 24/11/25,12:40:23,02,11,1, 11.9,1,1, 1.479, 10505.221, 391.537, 52866.043 24/11/25,12:40:23,03,11,1, 11.9,1,1, 1.479, 10505.234, 391.483, 52866.003 24/11/25,12:40:23,04,11,1, 11.9,1,1, 1.479, 10505.221, 391.503, 52865.956 24/11/25,12:40:23,05,11,1, 11.9,1,1, 1.479, 10505.248, 391.465, 52866.133 24/11/25,12:40:23,06,11,1, 11.9,1,1, 1.479, 10505.215, 391.478, 52865.916 24/11/25,12:40:23,07,11,1, 11.9,1,1, 1.479, 10505.232, 391.444, 52865.943 24/11/25,12:40:23,08,11,1, 11.9,1,1, 1.479, 10505.237, 391.488, 52865.955 24/11/25,12:40:23,09,11,1, 11.9,1,1, 1.479, 10505.221, 391.455, 52866.029 24/11/25,12:40:23,10,11,1, 11.9,1,1, 1.479, 10505.251, 391.480, 52866.011 24/11/25,12:40:23,11,11,1, 11.9,1,1, 1.479, 10505.242, 391.438, 52865.975 24/11/25,12:40:23,12,11,1, 11.9,1,1, 1.479, 10505.251, 391.442, 52866.037 24/11/25,12:40:23,13,11,1, 11.9,1,1, 1.479, 10505.229, 391.399, 52865.986 24/11/25,12:40:23,14,11,1, 11.9,1,1, 1.479, 10505.209, 391.419, 52866.129 24/11/25,12:40:23,15,11,1, 11.9,1,1, 1.479, 10505.225, 391.373, 52865.940 24/11/25,12:40:23,16,11,1, 11.9,1,1, 1.479, 10505.243, 391.406, 52865.974 24/11/25,12:40:23,17,11,1, 11.9,1,1, 1.479, 10505.259, 391.371, 52865.977 24/11/25,12:40:23,18,11,1, 11.9,1,1, 1.479, 10505.256, 391.420, 52866.018 24/11/25,12:40:23,19,11,1, 11.9,1,1, 1.479, 10505.245, 391.351, 52865.929 24/11/25,12:40:24,00,11,1, 11.9,1,1, 1.476, 10505.239, 391.351, 52865.929 24/11/25,12:40:24,01,11,1, 11.9,1,1, 1.476, 10505.274, 391.355, 52865.996 24/11/25,12:40:24,02,11,1, 11.9,1,1, 1.476, 10505.260, 391.360, 52865.986 24/11/25,12:40:24,03,11,1, 11.9,1,1, 1.476, 10505.224, 391.344, 52865.991 24/11/25,12:40:24,04,11,1, 11.9,1,1, 1.476, 10505.239, 391.380, 52865.980 24/11/25,12:40:24,05,11,1, 11.9,1,1, 1.476, 10505.273, 391.323, 52866.000 24/11/25,12:40:24,06,11,1, 11.9,1,1, 1.476, 10505.252, 391.377, 52865.969 24/11/25,12:40:24,07,11,1, 11.9,1,1, 1.476, 10505.257, 391.351, 52865.953 24/11/25,12:40:24,08,11,1, 11.9,1,1, 1.476, 10505.243, 391.341, 52866.030 24/11/25,12:40:24,09,11,1, 11.9,1,1, 1.476, 10505.268, 391.323, 52866.014 24/11/25,12:40:24,10,11,1, 11.9,1,1, 1.476, 10505.231, 391.347, 52866.213 24/11/25,12:40:24,11,11,1, 11.9,1,1, 1.476, 10505.217, 391.302, 52866.051 24/11/25,12:40:24,12,11,1, 11.9,1,1, 1.476, 10505.244, 391.337, 52866.056 24/11/25,12:40:24,13,11,1, 11.9,1,1, 1.476, 10505.237, 391.305, 52866.004 24/11/25,12:40:24,14,11,1, 11.9,1,1, 1.476, 10505.271, 391.316, 52866.047 24/11/25,12:40:24,15,11,1, 11.9,1,1, 1.476, 10505.241, 391.293, 52865.965 24/11/25,12:40:24,16,11,1, 11.9,1,1, 1.476, 10505.256, 391.299, 52865.998 24/11/25,12:40:24,17,11,1, 11.9,1,1, 1.476, 10505.247, 391.272, 52866.026 24/11/25,12:40:24,18,11,1, 11.9,1,1, 1.476, 10505.259, 391.276, 52865.982 24/11/25,12:40:24,19,11,1, 11.9,1,1, 1.476, 10505.269, 391.269, 52866.074 24/11/25,12:40:25,00,10,1, 12.0,1,1, 1.478, 10505.264, 391.269, 52866.074 24/11/25,12:40:25,01,10,1, 12.0,1,1, 1.478, 10505.262, 391.258, 52866.047 24/11/25,12:40:25,02,10,1, 12.0,1,1, 1.478, 10505.266, 391.263, 52866.025 24/11/25,12:40:25,03,10,1, 12.0,1,1, 1.478, 10505.270, 391.251, 52866.029 24/11/25,12:40:25,04,10,1, 12.0,1,1, 1.478, 10505.283, 391.266, 52866.047 24/11/25,12:40:25,05,10,1, 12.0,1,1, 1.478, 10505.254, 391.217, 52866.024 24/11/25,12:40:25,06,10,1, 12.0,1,1, 1.478, 10505.283, 391.246, 52866.009 24/11/25,12:40:25,07,10,1, 12.0,1,1, 1.478, 10505.262, 391.204, 52866.019 24/11/25,12:40:25,08,10,1, 12.0,1,1, 1.478, 10505.279, 391.246, 52866.058 24/11/25,12:40:25,09,10,1, 12.0,1,1, 1.478, 10505.244, 391.223, 52866.036 24/11/25,12:40:25,10,10,1, 12.0,1,1, 1.478, 10505.266, 391.252, 52865.984 24/11/25,12:40:25,11,10,1, 12.0,1,1, 1.478, 10505.278, 391.227, 52866.029 24/11/25,12:40:25,12,10,1, 12.0,1,1, 1.478, 10505.269, 391.230, 52865.988 24/11/25,12:40:25,13,10,1, 12.0,1,1, 1.478, 10505.261, 391.192, 52866.019 24/11/25,12:40:25,14,10,1, 12.0,1,1, 1.478, 10505.285, 391.238, 52866.012 24/11/25,12:40:25,15,10,1, 12.0,1,1, 1.478, 10505.246, 391.202, 52865.977 24/11/25,12:40:25,16,10,1, 12.0,1,1, 1.478, 10505.256, 391.215, 52866.024 24/11/25,12:40:25,17,10,1, 12.0,1,1, 1.478, 10505.261, 391.192, 52865.983 24/11/25,12:40:25,18,10,1, 12.0,1,1, 1.478, 10505.288, 391.226, 52865.994 24/11/25,12:40:25,19,10,1, 12.0,1,1, 1.478, 10505.269, 391.198, 52865.992 24/11/25,12:40:26,00,10,1, 11.9,1,1, 1.479, 10505.264, 391.198, 52865.992 24/11/25,12:40:26,01,10,1, 11.9,1,1, 1.479, 10505.281, 391.182, 52866.026 24/11/25,12:40:26,02,10,1, 11.9,1,1, 1.479, 10505.287, 391.213, 52866.030 24/11/25,12:40:26,03,10,1, 11.9,1,1, 1.479, 10505.274, 391.182, 52865.991 24/11/25,12:40:26,04,10,1, 11.9,1,1, 1.479, 10505.267, 391.217, 52866.020 24/11/25,12:40:26,05,10,1, 11.9,1,1, 1.479, 10505.273, 391.192, 52866.027 24/11/25,12:40:26,06,10,1, 11.9,1,1, 1.479, 10505.287, 391.208, 52866.016 24/11/25,12:40:26,07,10,1, 11.9,1,1, 1.479, 10505.267, 391.176, 52865.962 24/11/25,12:40:26,08,10,1, 11.9,1,1, 1.479, 10505.278, 391.195, 52866.051 24/11/25,12:40:26,09,10,1, 11.9,1,1, 1.479, 10505.260, 391.165, 52865.953 24/11/25,12:40:26,10,10,1, 11.9,1,1, 1.479, 10505.275, 391.187, 52866.069 24/11/25,12:40:26,11,10,1, 11.9,1,1, 1.479, 10505.290, 391.156, 52865.972 24/11/25,12:40:26,12,10,1, 11.9,1,1, 1.479, 10505.243, 391.180, 52865.992 24/11/25,12:40:26,13,10,1, 11.9,1,1, 1.479, 10505.261, 391.147, 52866.007 24/11/25,12:40:26,14,10,1, 11.9,1,1, 1.479, 10505.271, 391.172, 52866.007 24/11/25,12:40:26,15,10,1, 11.9,1,1, 1.479, 10505.258, 391.130, 52866.023 24/11/25,12:40:26,16,10,1, 11.9,1,1, 1.479, 10505.267, 391.157, 52866.068 24/11/25,12:40:26,17,10,1, 11.9,1,1, 1.479, 10505.252, 391.100, 52866.016 24/11/25,12:40:26,18,10,1, 11.9,1,1, 1.479, 10505.264, 391.115, 52865.957 24/11/25,12:40:26,19,10,1, 11.9,1,1, 1.479, 10505.254, 391.110, 52865.967 24/11/25,12:40:27,00,10,1, 12.0,1,1, 1.479, 10505.247, 391.110, 52865.967 24/11/25,12:40:27,01,10,1, 12.0,1,1, 1.479, 10505.277, 391.110, 52866.009 24/11/25,12:40:27,02,10,1, 12.0,1,1, 1.479, 10505.298, 391.106, 52866.006 24/11/25,12:40:27,03,10,1, 12.0,1,1, 1.479, 10505.261, 391.079, 52865.993 24/11/25,12:40:27,04,10,1, 12.0,1,1, 1.479, 10505.277, 391.094, 52865.963 24/11/25,12:40:27,05,10,1, 12.0,1,1, 1.479, 10505.266, 391.073, 52865.971 24/11/25,12:40:27,06,10,1, 12.0,1,1, 1.479, 10505.261, 391.100, 52865.955 24/11/25,12:40:27,07,10,1, 12.0,1,1, 1.479, 10505.239, 391.067, 52866.043 24/11/25,12:40:27,08,10,1, 12.0,1,1, 1.479, 10505.271, 391.093, 52866.024 24/11/25,12:40:27,09,10,1, 12.0,1,1, 1.479, 10505.265, 391.058, 52865.990 24/11/25,12:40:27,10,10,1, 12.0,1,1, 1.479, 10505.269, 391.083, 52866.028 24/11/25,12:40:27,11,10,1, 12.0,1,1, 1.479, 10505.270, 391.067, 52866.046 24/11/25,12:40:27,12,10,1, 12.0,1,1, 1.479, 10505.275, 391.070, 52866.040 24/11/25,12:40:27,13,10,1, 12.0,1,1, 1.479, 10505.264, 391.042, 52865.972 24/11/25,12:40:27,14,10,1, 12.0,1,1, 1.479, 10505.261, 391.061, 52865.983 24/11/25,12:40:27,15,10,1, 12.0,1,1, 1.479, 10505.280, 391.061, 52866.025 24/11/25,12:40:27,16,10,1, 12.0,1,1, 1.479, 10505.280, 391.071, 52865.987 24/11/25,12:40:27,17,10,1, 12.0,1,1, 1.479, 10505.255, 391.058, 52866.045 24/11/25,12:40:27,18,10,1, 12.0,1,1, 1.479, 10505.283, 391.051, 52865.969 24/11/25,12:40:27,19,10,1, 12.0,1,1, 1.479, 10505.260, 391.040, 52865.965 24/11/25,12:40:28,00,11,1, 11.9,1,1, 1.474, 10505.255, 391.040, 52865.965 24/11/25,12:40:28,01,11,1, 11.9,1,1, 1.474, 10505.248, 391.033, 52865.992 24/11/25,12:40:28,02,11,1, 11.9,1,1, 1.474, 10505.261, 391.052, 52866.037 24/11/25,12:40:28,03,11,1, 11.9,1,1, 1.474, 10505.299, 391.042, 52866.027 24/11/25,12:40:28,04,11,1, 11.9,1,1, 1.474, 10505.278, 391.034, 52866.056 24/11/25,12:40:28,05,11,1, 11.9,1,1, 1.474, 10505.272, 391.018, 52866.017 24/11/25,12:40:28,06,11,1, 11.9,1,1, 1.474, 10505.282, 391.043, 52866.004 24/11/25,12:40:28,07,11,1, 11.9,1,1, 1.474, 10505.282, 390.998, 52866.000 24/11/25,12:40:28,08,11,1, 11.9,1,1, 1.474, 10505.273, 391.030, 52865.991 24/11/25,12:40:28,09,11,1, 11.9,1,1, 1.474, 10505.284, 390.990, 52866.000 24/11/25,12:40:28,10,11,1, 11.9,1,1, 1.474, 10505.304, 391.025, 52866.015 24/11/25,12:40:28,11,11,1, 11.9,1,1, 1.474, 10505.281, 391.010, 52866.040 24/11/25,12:40:28,12,11,1, 11.9,1,1, 1.474, 10505.282, 391.019, 52866.013 24/11/25,12:40:28,13,11,1, 11.9,1,1, 1.474, 10505.267, 391.003, 52866.016 24/11/25,12:40:28,14,11,1, 11.9,1,1, 1.474, 10505.268, 391.016, 52866.066 24/11/25,12:40:28,15,11,1, 11.9,1,1, 1.474, 10505.243, 390.988, 52865.863 24/11/25,12:40:28,16,11,1, 11.9,1,1, 1.474, 10505.289, 391.040, 52866.061 24/11/25,12:40:28,17,11,1, 11.9,1,1, 1.474, 10505.298, 391.002, 52865.910 24/11/25,12:40:28,18,11,1, 11.9,1,1, 1.474, 10505.289, 391.032, 52866.049 24/11/25,12:40:28,19,11,1, 11.9,1,1, 1.474, 10505.274, 391.014, 52866.000 24/11/25,12:40:29,00,11,1, 11.9,1,1, 1.478, 10505.272, 391.014, 52866.000 24/11/25,12:40:29,01,11,1, 11.9,1,1, 1.478, 10505.257, 391.003, 52866.037 24/11/25,12:40:29,02,11,1, 11.9,1,1, 1.478, 10505.258, 391.047, 52865.989 24/11/25,12:40:29,03,11,1, 11.9,1,1, 1.478, 10505.286, 391.012, 52865.986 24/11/25,12:40:29,04,11,1, 11.9,1,1, 1.478, 10505.280, 391.027, 52866.002 24/11/25,12:40:29,05,11,1, 11.9,1,1, 1.478, 10505.280, 391.009, 52866.037 24/11/25,12:40:29,06,11,1, 11.9,1,1, 1.478, 10505.263, 391.011, 52865.975 24/11/25,12:40:29,07,11,1, 11.9,1,1, 1.478, 10505.275, 390.990, 52866.049 24/11/25,12:40:29,08,11,1, 11.9,1,1, 1.478, 10505.283, 391.033, 52866.028 24/11/25,12:40:29,09,11,1, 11.9,1,1, 1.478, 10505.274, 391.002, 52865.998 24/11/25,12:40:29,10,11,1, 11.9,1,1, 1.478, 10505.258, 391.011, 52866.012 24/11/25,12:40:29,11,11,1, 11.9,1,1, 1.478, 10505.271, 391.012, 52865.970 24/11/25,12:40:29,12,11,1, 11.9,1,1, 1.478, 10505.265, 391.024, 52866.023 24/11/25,12:40:29,13,11,1, 11.9,1,1, 1.478, 10505.277, 390.998, 52865.992 24/11/25,12:40:29,14,11,1, 11.9,1,1, 1.478, 10505.269, 391.022, 52865.975 24/11/25,12:40:29,15,11,1, 11.9,1,1, 1.478, 10505.292, 390.995, 52865.931 24/11/25,12:40:29,16,11,1, 11.9,1,1, 1.478, 10505.297, 391.042, 52866.017 24/11/25,12:40:29,17,11,1, 11.9,1,1, 1.478, 10505.293, 390.989, 52865.918 24/11/25,12:40:29,18,11,1, 11.9,1,1, 1.478, 10505.287, 390.976, 52865.932 24/11/25,12:40:29,19,11,1, 11.9,1,1, 1.478, 10505.285, 390.980, 52865.921 24/11/25,12:40:30,00,10,1, 11.9,1,1, 1.479, 10505.280, 390.980, 52865.921 24/11/25,12:40:30,01,10,1, 11.9,1,1, 1.479, 10505.301, 390.999, 52865.911 24/11/25,12:40:30,02,10,1, 11.9,1,1, 1.479, 10505.310, 391.014, 52866.020 24/11/25,12:40:30,03,10,1, 11.9,1,1, 1.479, 10505.284, 391.007, 52865.974 24/11/25,12:40:30,04,10,1, 11.9,1,1, 1.479, 10505.295, 391.013, 52865.960 24/11/25,12:40:30,05,10,1, 11.9,1,1, 1.479, 10505.278, 391.010, 52866.060 24/11/25,12:40:30,06,10,1, 11.9,1,1, 1.479, 10505.292, 391.016, 52865.953 24/11/25,12:40:30,07,10,1, 11.9,1,1, 1.479, 10505.291, 390.978, 52865.947 24/11/25,12:40:30,08,10,1, 11.9,1,1, 1.479, 10505.283, 391.034, 52865.986 24/11/25,12:40:30,09,10,1, 11.9,1,1, 1.479, 10505.322, 391.008, 52865.958 24/11/25,12:40:30,10,10,1, 11.9,1,1, 1.479, 10505.294, 391.011, 52865.896 24/11/25,12:40:30,11,10,1, 11.9,1,1, 1.479, 10505.310, 391.013, 52866.029 24/11/25,12:40:30,12,10,1, 11.9,1,1, 1.479, 10505.295, 391.020, 52865.941 24/11/25,12:40:30,13,10,1, 11.9,1,1, 1.479, 10505.281, 390.998, 52865.926 24/11/25,12:40:30,14,10,1, 11.9,1,1, 1.479, 10505.294, 391.029, 52865.991 24/11/25,12:40:30,15,10,1, 11.9,1,1, 1.479, 10505.288, 391.006, 52865.940 24/11/25,12:40:30,16,10,1, 11.9,1,1, 1.479, 10505.282, 391.039, 52865.984 24/11/25,12:40:30,17,10,1, 11.9,1,1, 1.479, 10505.284, 391.016, 52865.988 24/11/25,12:40:30,18,10,1, 11.9,1,1, 1.479, 10505.329, 391.005, 52865.933 24/11/25,12:40:30,19,10,1, 11.9,1,1, 1.479, 10505.274, 391.016, 52865.982 24/11/25,12:40:31,00,11,1, 11.9,1,1, 1.475, 10505.272, 391.016, 52865.982 24/11/25,12:40:31,01,11,1, 11.9,1,1, 1.475, 10505.292, 391.014, 52865.939 24/11/25,12:40:31,02,11,1, 11.9,1,1, 1.475, 10505.285, 391.023, 52865.947 24/11/25,12:40:31,03,11,1, 11.9,1,1, 1.475, 10505.276, 390.999, 52865.990 24/11/25,12:40:31,04,11,1, 11.9,1,1, 1.475, 10505.274, 391.019, 52865.974 24/11/25,12:40:31,05,11,1, 11.9,1,1, 1.475, 10505.297, 391.018, 52865.950 24/11/25,12:40:31,06,11,1, 11.9,1,1, 1.475, 10505.301, 391.028, 52865.958 24/11/25,12:40:31,07,11,1, 11.9,1,1, 1.475, 10505.293, 391.013, 52865.954 24/11/25,12:40:31,08,11,1, 11.9,1,1, 1.475, 10505.296, 391.033, 52865.935 24/11/25,12:40:31,09,11,1, 11.9,1,1, 1.475, 10505.313, 390.992, 52865.941 24/11/25,12:40:31,10,11,1, 11.9,1,1, 1.475, 10505.312, 391.022, 52865.938 24/11/25,12:40:31,11,11,1, 11.9,1,1, 1.475, 10505.314, 391.008, 52865.929 24/11/25,12:40:31,12,11,1, 11.9,1,1, 1.475, 10505.328, 391.010, 52865.928 24/11/25,12:40:31,13,11,1, 11.9,1,1, 1.475, 10505.301, 391.007, 52865.990 24/11/25,12:40:31,14,11,1, 11.9,1,1, 1.475, 10505.317, 391.023, 52866.008 24/11/25,12:40:31,15,11,1, 11.9,1,1, 1.475, 10505.326, 390.992, 52865.890 24/11/25,12:40:31,16,11,1, 11.9,1,1, 1.475, 10505.313, 391.025, 52865.917 24/11/25,12:40:31,17,11,1, 11.9,1,1, 1.475, 10505.271, 391.018, 52866.114 24/11/25,12:40:31,18,11,1, 11.9,1,1, 1.475, 10505.339, 391.017, 52865.893 24/11/25,12:40:31,19,11,1, 11.9,1,1, 1.475, 10505.294, 391.014, 52865.853 24/11/25,12:40:32,00,11,1, 12.0,1,1, 1.474, 10505.289, 391.014, 52865.853 24/11/25,12:40:32,01,11,1, 12.0,1,1, 1.474, 10505.315, 391.013, 52865.864 24/11/25,12:40:32,02,11,1, 12.0,1,1, 1.474, 10505.306, 391.022, 52865.927 24/11/25,12:40:32,03,11,1, 12.0,1,1, 1.474, 10505.306, 391.012, 52865.993 24/11/25,12:40:32,04,11,1, 12.0,1,1, 1.474, 10505.314, 391.017, 52865.935 24/11/25,12:40:32,05,11,1, 12.0,1,1, 1.474, 10505.303, 391.000, 52865.966 24/11/25,12:40:32,06,11,1, 12.0,1,1, 1.474, 10505.320, 391.028, 52865.951 24/11/25,12:40:32,07,11,1, 12.0,1,1, 1.474, 10505.309, 391.005, 52865.945 24/11/25,12:40:32,08,11,1, 12.0,1,1, 1.474, 10505.306, 391.026, 52865.899 24/11/25,12:40:32,09,11,1, 12.0,1,1, 1.474, 10505.289, 391.011, 52865.911 24/11/25,12:40:32,10,11,1, 12.0,1,1, 1.474, 10505.301, 391.010, 52865.897 24/11/25,12:40:32,11,11,1, 12.0,1,1, 1.474, 10505.301, 390.999, 52865.943 24/11/25,12:40:32,12,11,1, 12.0,1,1, 1.474, 10505.310, 391.013, 52865.911 24/11/25,12:40:32,13,11,1, 12.0,1,1, 1.474, 10505.305, 390.980, 52865.880 24/11/25,12:40:32,14,11,1, 12.0,1,1, 1.474, 10505.328, 391.019, 52865.905 24/11/25,12:40:32,15,11,1, 12.0,1,1, 1.474, 10505.330, 390.999, 52865.957 24/11/25,12:40:32,16,11,1, 12.0,1,1, 1.474, 10505.322, 391.016, 52865.937 24/11/25,12:40:32,17,11,1, 12.0,1,1, 1.474, 10505.291, 390.990, 52865.910 24/11/25,12:40:32,18,11,1, 12.0,1,1, 1.474, 10505.320, 391.005, 52865.909 24/11/25,12:40:32,19,11,1, 12.0,1,1, 1.474, 10505.310, 390.977, 52865.845 24/11/25,12:40:33,00,11,1, 11.9,1,1, 1.477, 10505.306, 390.977, 52865.845 24/11/25,12:40:33,01,11,1, 11.9,1,1, 1.477, 10505.299, 390.982, 52865.926 24/11/25,12:40:33,02,11,1, 11.9,1,1, 1.477, 10505.313, 391.003, 52865.958 24/11/25,12:40:33,03,11,1, 11.9,1,1, 1.477, 10505.290, 391.004, 52865.871 24/11/25,12:40:33,04,11,1, 11.9,1,1, 1.477, 10505.274, 390.986, 52865.915 24/11/25,12:40:33,05,11,1, 11.9,1,1, 1.477, 10505.266, 390.954, 52865.926 24/11/25,12:40:33,06,11,1, 11.9,1,1, 1.477, 10505.302, 390.997, 52865.894 24/11/25,12:40:33,07,11,1, 11.9,1,1, 1.477, 10505.274, 390.963, 52865.872 24/11/25,12:40:33,08,11,1, 11.9,1,1, 1.477, 10505.298, 390.984, 52865.919 24/11/25,12:40:33,09,11,1, 11.9,1,1, 1.477, 10505.268, 390.972, 52865.886 24/11/25,12:40:33,10,11,1, 11.9,1,1, 1.477, 10505.266, 390.968, 52865.927 24/11/25,12:40:33,11,11,1, 11.9,1,1, 1.477, 10505.306, 390.968, 52865.923 24/11/25,12:40:33,12,11,1, 11.9,1,1, 1.477, 10505.299, 390.975, 52865.941 24/11/25,12:40:33,13,11,1, 11.9,1,1, 1.477, 10505.280, 390.971, 52865.869 24/11/25,12:40:33,14,11,1, 11.9,1,1, 1.477, 10505.255, 390.975, 52865.882 24/11/25,12:40:33,15,11,1, 11.9,1,1, 1.477, 10505.284, 390.956, 52865.884 24/11/25,12:40:33,16,11,1, 11.9,1,1, 1.477, 10505.288, 390.974, 52865.888 24/11/25,12:40:33,17,11,1, 11.9,1,1, 1.477, 10505.263, 390.962, 52865.901 24/11/25,12:40:33,18,11,1, 11.9,1,1, 1.477, 10505.291, 390.987, 52865.951 24/11/25,12:40:33,19,11,1, 11.9,1,1, 1.477, 10505.278, 390.952, 52865.928 24/11/25,12:40:34,00,10,1, 11.8,1,1, 1.477, 10505.272, 390.952, 52865.928 24/11/25,12:40:34,01,10,1, 11.8,1,1, 1.477, 10505.272, 390.957, 52865.892 24/11/25,12:40:34,02,10,1, 11.8,1,1, 1.477, 10505.274, 390.961, 52865.821 24/11/25,12:40:34,03,10,1, 11.8,1,1, 1.477, 10505.258, 390.969, 52865.781 24/11/25,12:40:34,04,10,1, 11.8,1,1, 1.477, 10505.250, 390.972, 52865.860 24/11/25,12:40:34,05,10,1, 11.8,1,1, 1.477, 10505.252, 390.980, 52865.843 24/11/25,12:40:34,06,10,1, 11.8,1,1, 1.477, 10505.253, 390.998, 52865.844 24/11/25,12:40:34,07,10,1, 11.8,1,1, 1.477, 10505.269, 390.992, 52865.877 24/11/25,12:40:34,08,10,1, 11.8,1,1, 1.477, 10505.286, 390.989, 52865.929 24/11/25,12:40:34,09,10,1, 11.8,1,1, 1.477, 10505.250, 390.966, 52865.879 24/11/25,12:40:34,10,10,1, 11.8,1,1, 1.477, 10505.260, 390.979, 52865.877 24/11/25,12:40:34,11,10,1, 11.8,1,1, 1.477, 10505.254, 390.988, 52865.884 24/11/25,12:40:34,12,10,1, 11.8,1,1, 1.477, 10505.249, 390.985, 52865.972 24/11/25,12:40:34,13,10,1, 11.8,1,1, 1.477, 10505.245, 390.982, 52865.874 24/11/25,12:40:34,14,10,1, 11.8,1,1, 1.477, 10505.296, 390.997, 52865.933 24/11/25,12:40:34,15,10,1, 11.8,1,1, 1.477, 10505.236, 390.992, 52865.898 24/11/25,12:40:34,16,10,1, 11.8,1,1, 1.477, 10505.251, 391.014, 52865.833 24/11/25,12:40:34,17,10,1, 11.8,1,1, 1.477, 10505.251, 390.983, 52865.945 24/11/25,12:40:34,18,10,1, 11.8,1,1, 1.477, 10505.252, 390.983, 52865.877 24/11/25,12:40:34,19,10,1, 11.8,1,1, 1.477, 10505.250, 390.964, 52865.840 24/11/25,12:40:35,00,10,1, 12.0,1,1, 1.477, 10505.247, 390.964, 52865.840 24/11/25,12:40:35,01,10,1, 12.0,1,1, 1.477, 10505.251, 390.967, 52865.934 24/11/25,12:40:35,02,10,1, 12.0,1,1, 1.477, 10505.262, 390.974, 52865.899 24/11/25,12:40:35,03,10,1, 12.0,1,1, 1.477, 10505.227, 390.969, 52865.923 24/11/25,12:40:35,04,10,1, 12.0,1,1, 1.477, 10505.241, 390.957, 52865.835 24/11/25,12:40:35,05,10,1, 12.0,1,1, 1.477, 10505.236, 390.957, 52865.823 24/11/25,12:40:35,06,10,1, 12.0,1,1, 1.477, 10505.233, 390.998, 52865.931 24/11/25,12:40:35,07,10,1, 12.0,1,1, 1.477, 10505.217, 390.991, 52865.912 24/11/25,12:40:35,08,10,1, 12.0,1,1, 1.477, 10505.237, 390.977, 52865.878 24/11/25,12:40:35,09,10,1, 12.0,1,1, 1.477, 10505.237, 390.974, 52865.857 24/11/25,12:40:35,10,10,1, 12.0,1,1, 1.477, 10505.230, 390.986, 52865.864 24/11/25,12:40:35,11,10,1, 12.0,1,1, 1.477, 10505.243, 390.978, 52865.867 24/11/25,12:40:35,12,10,1, 12.0,1,1, 1.477, 10505.270, 390.994, 52865.892 24/11/25,12:40:35,13,10,1, 12.0,1,1, 1.477, 10505.247, 390.987, 52865.860 24/11/25,12:40:35,14,10,1, 12.0,1,1, 1.477, 10505.249, 390.995, 52865.898 24/11/25,12:40:35,15,10,1, 12.0,1,1, 1.477, 10505.236, 391.037, 52865.878 24/11/25,12:40:35,16,10,1, 12.0,1,1, 1.477, 10505.225, 390.994, 52865.872 24/11/25,12:40:35,17,10,1, 12.0,1,1, 1.477, 10505.231, 391.021, 52865.919 24/11/25,12:40:35,18,10,1, 12.0,1,1, 1.477, 10505.244, 391.017, 52865.900 24/11/25,12:40:35,19,10,1, 12.0,1,1, 1.477, 10505.217, 390.994, 52865.880 24/11/25,12:40:36,00,09,1, 11.9,1,1, 1.477, 10505.214, 390.994, 52865.880 24/11/25,12:40:36,01,09,1, 11.9,1,1, 1.477, 10505.231, 391.002, 52865.924 24/11/25,12:40:36,02,09,1, 11.9,1,1, 1.477, 10505.254, 391.009, 52865.833 24/11/25,12:40:36,03,09,1, 11.9,1,1, 1.477, 10505.244, 391.010, 52865.930 24/11/25,12:40:36,04,09,1, 11.9,1,1, 1.477, 10505.254, 391.026, 52865.945 24/11/25,12:40:36,05,09,1, 11.9,1,1, 1.477, 10505.234, 390.993, 52865.915 24/11/25,12:40:36,06,09,1, 11.9,1,1, 1.477, 10505.243, 391.024, 52865.849 24/11/25,12:40:36,07,09,1, 11.9,1,1, 1.477, 10505.238, 391.012, 52865.905 24/11/25,12:40:36,08,09,1, 11.9,1,1, 1.477, 10505.235, 391.034, 52865.914 24/11/25,12:40:36,09,09,1, 11.9,1,1, 1.477, 10505.223, 390.977, 52865.868 24/11/25,12:40:36,10,09,1, 11.9,1,1, 1.477, 10505.247, 391.002, 52865.893 24/11/25,12:40:36,11,09,1, 11.9,1,1, 1.477, 10505.259, 390.975, 52865.871 24/11/25,12:40:36,12,09,1, 11.9,1,1, 1.477, 10505.249, 391.020, 52865.951 24/11/25,12:40:36,13,09,1, 11.9,1,1, 1.477, 10505.247, 391.015, 52865.889 24/11/25,12:40:36,14,09,1, 11.9,1,1, 1.477, 10505.248, 391.017, 52865.877 24/11/25,12:40:36,15,09,1, 11.9,1,1, 1.477, 10505.265, 391.015, 52865.843 24/11/25,12:40:36,16,09,1, 11.9,1,1, 1.477, 10505.245, 391.019, 52865.930 24/11/25,12:40:36,17,09,1, 11.9,1,1, 1.477, 10505.231, 390.987, 52865.905 24/11/25,12:40:36,18,09,1, 11.9,1,1, 1.477, 10505.248, 391.026, 52865.938 24/11/25,12:40:36,19,09,1, 11.9,1,1, 1.477, 10505.242, 391.002, 52865.925 24/11/25,12:40:37,00,08,1, 12.0,1,1, 1.476, 10505.239, 391.002, 52865.925 24/11/25,12:40:37,01,08,1, 12.0,1,1, 1.476, 10505.248, 391.010, 52865.902 24/11/25,12:40:37,02,08,1, 12.0,1,1, 1.476, 10505.248, 391.013, 52865.918 24/11/25,12:40:37,03,08,1, 12.0,1,1, 1.476, 10505.260, 390.993, 52865.812 24/11/25,12:40:37,04,08,1, 12.0,1,1, 1.476, 10505.274, 391.018, 52865.870 24/11/25,12:40:37,05,08,1, 12.0,1,1, 1.476, 10505.269, 391.023, 52865.816 24/11/25,12:40:37,06,08,1, 12.0,1,1, 1.476, 10505.242, 391.023, 52865.825 24/11/25,12:40:37,07,08,1, 12.0,1,1, 1.476, 10505.241, 391.021, 52865.861 24/11/25,12:40:37,08,08,1, 12.0,1,1, 1.476, 10505.256, 391.009, 52865.783 24/11/25,12:40:37,09,08,1, 12.0,1,1, 1.476, 10505.267, 391.015, 52865.874 24/11/25,12:40:37,10,08,1, 12.0,1,1, 1.476, 10505.263, 391.031, 52865.882 24/11/25,12:40:37,11,08,1, 12.0,1,1, 1.476, 10505.244, 390.999, 52865.819 24/11/25,12:40:37,12,08,1, 12.0,1,1, 1.476, 10505.229, 391.035, 52865.878 24/11/25,12:40:37,13,08,1, 12.0,1,1, 1.476, 10505.251, 391.030, 52865.833 24/11/25,12:40:37,14,08,1, 12.0,1,1, 1.476, 10505.229, 391.055, 52865.856 24/11/25,12:40:37,15,08,1, 12.0,1,1, 1.476, 10505.230, 391.063, 52865.874 24/11/25,12:40:37,16,08,1, 12.0,1,1, 1.476, 10505.214, 391.072, 52865.885 24/11/25,12:40:37,17,08,1, 12.0,1,1, 1.476, 10505.219, 391.055, 52865.829 24/11/25,12:40:37,18,08,1, 12.0,1,1, 1.476, 10505.224, 391.076, 52865.840 24/11/25,12:40:37,19,08,1, 12.0,1,1, 1.476, 10505.186, 391.024, 52865.807 24/11/25,12:40:38,00,08,1, 12.0,1,1, 1.473, 10505.180, 391.024, 52865.807 24/11/25,12:40:38,01,08,1, 12.0,1,1, 1.473, 10505.190, 391.081, 52865.860 24/11/25,12:40:38,02,08,1, 12.0,1,1, 1.473, 10505.199, 391.074, 52865.814 24/11/25,12:40:38,03,08,1, 12.0,1,1, 1.473, 10505.199, 391.074, 52865.844 24/11/25,12:40:38,04,08,1, 12.0,1,1, 1.473, 10505.217, 391.094, 52865.886 24/11/25,12:40:38,05,08,1, 12.0,1,1, 1.473, 10505.197, 391.069, 52865.859 24/11/25,12:40:38,06,08,1, 12.0,1,1, 1.473, 10505.187, 391.097, 52865.865 24/11/25,12:40:38,07,08,1, 12.0,1,1, 1.473, 10505.204, 391.078, 52865.752 24/11/25,12:40:38,08,08,1, 12.0,1,1, 1.473, 10505.209, 391.089, 52865.843 24/11/25,12:40:38,09,08,1, 12.0,1,1, 1.473, 10505.204, 391.090, 52865.812 24/11/25,12:40:38,10,08,1, 12.0,1,1, 1.473, 10505.205, 391.106, 52865.848 24/11/25,12:40:38,11,08,1, 12.0,1,1, 1.473, 10505.149, 391.099, 52865.845 24/11/25,12:40:38,12,08,1, 12.0,1,1, 1.473, 10505.166, 391.091, 52865.848 24/11/25,12:40:38,13,08,1, 12.0,1,1, 1.473, 10505.196, 391.075, 52865.784 24/11/25,12:40:38,14,08,1, 12.0,1,1, 1.473, 10505.157, 391.106, 52865.846 24/11/25,12:40:38,15,08,1, 12.0,1,1, 1.473, 10505.167, 391.108, 52865.793 24/11/25,12:40:38,16,08,1, 12.0,1,1, 1.473, 10505.178, 391.116, 52865.819 24/11/25,12:40:38,17,08,1, 12.0,1,1, 1.473, 10505.181, 391.088, 52865.854 24/11/25,12:40:38,18,08,1, 12.0,1,1, 1.473, 10505.176, 391.091, 52865.789 24/11/25,12:40:38,19,08,1, 12.0,1,1, 1.473, 10505.190, 391.074, 52865.746 24/11/25,12:40:39,00,08,1, 11.8,1,1, 1.475, 10505.189, 391.074, 52865.746 24/11/25,12:40:39,01,08,1, 11.8,1,1, 1.475, 10505.205, 391.067, 52865.776 24/11/25,12:40:39,02,08,1, 11.8,1,1, 1.475, 10505.183, 391.056, 52865.808 24/11/25,12:40:39,03,08,1, 11.8,1,1, 1.475, 10505.187, 391.073, 52865.825 24/11/25,12:40:39,04,08,1, 11.8,1,1, 1.475, 10505.189, 391.093, 52865.748 24/11/25,12:40:39,05,08,1, 11.8,1,1, 1.475, 10505.191, 391.112, 52865.739 24/11/25,12:40:39,06,08,1, 11.8,1,1, 1.475, 10505.197, 391.083, 52865.763 24/11/25,12:40:39,07,08,1, 11.8,1,1, 1.475, 10505.203, 391.119, 52865.810 24/11/25,12:40:39,08,08,1, 11.8,1,1, 1.475, 10505.196, 391.096, 52865.762 24/11/25,12:40:39,09,08,1, 11.8,1,1, 1.475, 10505.208, 391.077, 52865.772 24/11/25,12:40:39,10,08,1, 11.8,1,1, 1.475, 10505.224, 391.095, 52865.768 24/11/25,12:40:39,11,08,1, 11.8,1,1, 1.475, 10505.196, 391.077, 52865.645 24/11/25,12:40:39,12,08,1, 11.8,1,1, 1.475, 10505.241, 391.084, 52865.704 24/11/25,12:40:39,13,08,1, 11.8,1,1, 1.475, 10505.187, 391.101, 52865.819 24/11/25,12:40:39,14,08,1, 11.8,1,1, 1.475, 10505.205, 391.112, 52865.790 24/11/25,12:40:39,15,08,1, 11.8,1,1, 1.475, 10505.205, 391.087, 52865.728 24/11/25,12:40:39,16,08,1, 11.8,1,1, 1.475, 10505.193, 391.105, 52865.726 24/11/25,12:40:39,17,08,1, 11.8,1,1, 1.475, 10505.201, 391.087, 52865.706 24/11/25,12:40:39,18,08,1, 11.8,1,1, 1.475, 10505.187, 391.112, 52865.754 24/11/25,12:40:39,19,08,1, 11.8,1,1, 1.475, 10505.186, 391.096, 52865.804 24/11/25,12:40:40,00,08,1, 11.9,1,1, 1.475, 10505.180, 391.096, 52865.804 24/11/25,12:40:40,01,08,1, 11.9,1,1, 1.475, 10505.149, 391.113, 52865.814 24/11/25,12:40:40,02,08,1, 11.9,1,1, 1.475, 10505.168, 391.109, 52865.706 24/11/25,12:40:40,03,08,1, 11.9,1,1, 1.475, 10505.159, 391.103, 52865.692 24/11/25,12:40:40,04,08,1, 11.9,1,1, 1.475, 10505.172, 391.099, 52865.738 24/11/25,12:40:40,05,08,1, 11.9,1,1, 1.475, 10505.160, 391.101, 52865.699 24/11/25,12:40:40,06,08,1, 11.9,1,1, 1.475, 10505.185, 391.128, 52865.700 24/11/25,12:40:40,07,08,1, 11.9,1,1, 1.475, 10505.194, 391.110, 52865.661 24/11/25,12:40:40,08,08,1, 11.9,1,1, 1.475, 10505.192, 391.110, 52865.812 24/11/25,12:40:40,09,08,1, 11.9,1,1, 1.475, 10505.181, 391.107, 52865.693 24/11/25,12:40:40,10,08,1, 11.9,1,1, 1.475, 10505.196, 391.116, 52865.758 24/11/25,12:40:40,11,08,1, 11.9,1,1, 1.475, 10505.199, 391.112, 52865.772 24/11/25,12:40:40,12,08,1, 11.9,1,1, 1.475, 10505.186, 391.106, 52865.726 24/11/25,12:40:40,13,08,1, 11.9,1,1, 1.475, 10505.184, 391.103, 52865.785 24/11/25,12:40:40,14,08,1, 11.9,1,1, 1.475, 10505.169, 391.127, 52865.779 24/11/25,12:40:40,15,08,1, 11.9,1,1, 1.475, 10505.191, 391.104, 52865.752 24/11/25,12:40:40,16,08,1, 11.9,1,1, 1.475, 10505.208, 391.121, 52865.754 24/11/25,12:40:40,17,08,1, 11.9,1,1, 1.475, 10505.176, 391.137, 52865.738 24/11/25,12:40:40,18,08,1, 11.9,1,1, 1.475, 10505.188, 391.132, 52865.762 24/11/25,12:40:40,19,08,1, 11.9,1,1, 1.475, 10505.170, 391.140, 52865.776 24/11/25,12:40:41,00,08,1, 11.9,1,1, 1.478, 10505.164, 391.140, 52865.776 24/11/25,12:40:41,01,08,1, 11.9,1,1, 1.478, 10505.174, 391.115, 52865.701 24/11/25,12:40:41,02,08,1, 11.9,1,1, 1.478, 10505.187, 391.148, 52865.767 24/11/25,12:40:41,03,08,1, 11.9,1,1, 1.478, 10505.158, 391.130, 52865.755 24/11/25,12:40:41,04,08,1, 11.9,1,1, 1.478, 10505.189, 391.128, 52865.709 24/11/25,12:40:41,05,08,1, 11.9,1,1, 1.478, 10505.192, 391.124, 52865.757 24/11/25,12:40:41,06,08,1, 11.9,1,1, 1.478, 10505.201, 391.118, 52865.703 24/11/25,12:40:41,07,08,1, 11.9,1,1, 1.478, 10505.187, 391.118, 52865.704 24/11/25,12:40:41,08,08,1, 11.9,1,1, 1.478, 10505.217, 391.134, 52865.714 24/11/25,12:40:41,09,08,1, 11.9,1,1, 1.478, 10505.196, 391.112, 52865.719 24/11/25,12:40:41,10,08,1, 11.9,1,1, 1.478, 10505.190, 391.125, 52865.751 24/11/25,12:40:41,11,08,1, 11.9,1,1, 1.478, 10505.191, 391.132, 52865.716 24/11/25,12:40:41,12,08,1, 11.9,1,1, 1.478, 10505.174, 391.153, 52865.740 24/11/25,12:40:41,13,08,1, 11.9,1,1, 1.478, 10505.160, 391.159, 52865.712 24/11/25,12:40:41,14,08,1, 11.9,1,1, 1.478, 10505.171, 391.160, 52865.727 24/11/25,12:40:41,15,08,1, 11.9,1,1, 1.478, 10505.178, 391.161, 52865.744 24/11/25,12:40:41,16,08,1, 11.9,1,1, 1.478, 10505.146, 391.147, 52865.704 24/11/25,12:40:41,17,08,1, 11.9,1,1, 1.478, 10505.143, 391.156, 52865.719 24/11/25,12:40:41,18,08,1, 11.9,1,1, 1.478, 10505.162, 391.158, 52865.709 24/11/25,12:40:41,19,08,1, 11.9,1,1, 1.478, 10505.159, 391.163, 52865.695 24/11/25,12:40:42,00,08,1, 11.9,1,1, 1.474, 10505.155, 391.163, 52865.695 24/11/25,12:40:42,01,08,1, 11.9,1,1, 1.474, 10505.189, 391.146, 52865.756 24/11/25,12:40:42,02,08,1, 11.9,1,1, 1.474, 10505.205, 391.162, 52865.742 24/11/25,12:40:42,03,08,1, 11.9,1,1, 1.474, 10505.195, 391.145, 52865.716 24/11/25,12:40:42,04,08,1, 11.9,1,1, 1.474, 10505.221, 391.150, 52865.695 24/11/25,12:40:42,05,08,1, 11.9,1,1, 1.474, 10505.190, 391.155, 52865.708 24/11/25,12:40:42,06,08,1, 11.9,1,1, 1.474, 10505.201, 391.152, 52865.680 24/11/25,12:40:42,07,08,1, 11.9,1,1, 1.474, 10505.193, 391.156, 52865.725 24/11/25,12:40:42,08,08,1, 11.9,1,1, 1.474, 10505.204, 391.157, 52865.649 24/11/25,12:40:42,09,08,1, 11.9,1,1, 1.474, 10505.195, 391.158, 52865.703 24/11/25,12:40:42,10,08,1, 11.9,1,1, 1.474, 10505.210, 391.167, 52865.714 24/11/25,12:40:42,11,08,1, 11.9,1,1, 1.474, 10505.199, 391.155, 52865.683 24/11/25,12:40:42,12,08,1, 11.9,1,1, 1.474, 10505.214, 391.165, 52865.725 24/11/25,12:40:42,13,08,1, 11.9,1,1, 1.474, 10505.187, 391.178, 52865.683 24/11/25,12:40:42,14,08,1, 11.9,1,1, 1.474, 10505.210, 391.177, 52865.739 24/11/25,12:40:42,15,08,1, 11.9,1,1, 1.474, 10505.194, 391.165, 52865.720 24/11/25,12:40:42,16,08,1, 11.9,1,1, 1.474, 10505.190, 391.171, 52865.698 24/11/25,12:40:42,17,08,1, 11.9,1,1, 1.474, 10505.197, 391.175, 52865.647 24/11/25,12:40:42,18,08,1, 11.9,1,1, 1.474, 10505.213, 391.152, 52865.701 24/11/25,12:40:42,19,08,1, 11.9,1,1, 1.474, 10505.198, 391.160, 52865.643 24/11/25,12:40:43,00,08,1, 12.0,1,1, 1.475, 10505.197, 391.160, 52865.643 24/11/25,12:40:43,01,08,1, 12.0,1,1, 1.475, 10505.205, 391.166, 52865.681 24/11/25,12:40:43,02,08,1, 12.0,1,1, 1.475, 10505.176, 391.161, 52865.703 24/11/25,12:40:43,03,08,1, 12.0,1,1, 1.475, 10505.176, 391.146, 52865.705 24/11/25,12:40:43,04,08,1, 12.0,1,1, 1.475, 10505.178, 391.154, 52865.668 24/11/25,12:40:43,05,08,1, 12.0,1,1, 1.475, 10505.187, 391.173, 52865.662 24/11/25,12:40:43,06,08,1, 12.0,1,1, 1.475, 10505.203, 391.162, 52865.696 24/11/25,12:40:43,07,08,1, 12.0,1,1, 1.475, 10505.185, 391.177, 52865.697 24/11/25,12:40:43,08,08,1, 12.0,1,1, 1.475, 10505.184, 391.174, 52865.671 24/11/25,12:40:43,09,08,1, 12.0,1,1, 1.475, 10505.190, 391.182, 52865.660 24/11/25,12:40:43,10,08,1, 12.0,1,1, 1.475, 10505.180, 391.149, 52865.661 24/11/25,12:40:43,11,08,1, 12.0,1,1, 1.475, 10505.187, 391.177, 52865.669 24/11/25,12:40:43,12,08,1, 12.0,1,1, 1.475, 10505.188, 391.161, 52865.663 24/11/25,12:40:43,13,08,1, 12.0,1,1, 1.475, 10505.179, 391.171, 52865.660 24/11/25,12:40:43,14,08,1, 12.0,1,1, 1.475, 10505.182, 391.181, 52865.630 24/11/25,12:40:43,15,08,1, 12.0,1,1, 1.475, 10505.193, 391.156, 52865.625 24/11/25,12:40:43,16,08,1, 12.0,1,1, 1.475, 10505.176, 391.173, 52865.674 24/11/25,12:40:43,17,08,1, 12.0,1,1, 1.475, 10505.197, 391.184, 52865.667 24/11/25,12:40:43,18,08,1, 12.0,1,1, 1.475, 10505.199, 391.192, 52865.715 24/11/25,12:40:43,19,08,1, 12.0,1,1, 1.475, 10505.197, 391.185, 52865.677 24/11/25,12:40:44,00,08,1, 11.9,1,1, 1.474, 10505.189, 391.185, 52865.677 24/11/25,12:40:44,01,08,1, 11.9,1,1, 1.474, 10505.195, 391.176, 52865.674 24/11/25,12:40:44,02,08,1, 11.9,1,1, 1.474, 10505.224, 391.181, 52865.651 24/11/25,12:40:44,03,08,1, 11.9,1,1, 1.474, 10505.225, 391.193, 52865.678 24/11/25,12:40:44,04,08,1, 11.9,1,1, 1.474, 10505.198, 391.184, 52865.657 24/11/25,12:40:44,05,08,1, 11.9,1,1, 1.474, 10505.197, 391.224, 52865.703 24/11/25,12:40:44,06,08,1, 11.9,1,1, 1.474, 10505.214, 391.172, 52865.604 24/11/25,12:40:44,07,08,1, 11.9,1,1, 1.474, 10505.190, 391.170, 52865.637 24/11/25,12:40:44,08,08,1, 11.9,1,1, 1.474, 10505.192, 391.199, 52865.671 24/11/25,12:40:44,09,08,1, 11.9,1,1, 1.474, 10505.177, 391.187, 52865.661 24/11/25,12:40:44,10,08,1, 11.9,1,1, 1.474, 10505.211, 391.185, 52865.621 24/11/25,12:40:44,11,08,1, 11.9,1,1, 1.474, 10505.195, 391.214, 52865.682 24/11/25,12:40:44,12,08,1, 11.9,1,1, 1.474, 10505.206, 391.210, 52865.729 24/11/25,12:40:44,13,08,1, 11.9,1,1, 1.474, 10505.193, 391.215, 52865.694 24/11/25,12:40:44,14,08,1, 11.9,1,1, 1.474, 10505.216, 391.201, 52865.669 24/11/25,12:40:44,15,08,1, 11.9,1,1, 1.474, 10505.210, 391.207, 52865.591 24/11/25,12:40:44,16,08,1, 11.9,1,1, 1.474, 10505.205, 391.201, 52865.595 24/11/25,12:40:44,17,08,1, 11.9,1,1, 1.474, 10505.220, 391.207, 52865.649 24/11/25,12:40:44,18,08,1, 11.9,1,1, 1.474, 10505.223, 391.199, 52865.646 24/11/25,12:40:44,19,08,1, 11.9,1,1, 1.474, 10505.225, 391.205, 52865.627 24/11/25,12:40:45,00,08,1, 11.9,1,1, 1.476, 10505.222, 391.205, 52865.627 24/11/25,12:40:45,01,08,1, 11.9,1,1, 1.476, 10505.224, 391.219, 52865.593 24/11/25,12:40:45,02,08,1, 11.9,1,1, 1.476, 10505.210, 391.188, 52865.588 24/11/25,12:40:45,03,08,1, 11.9,1,1, 1.476, 10505.228, 391.224, 52865.595 24/11/25,12:40:45,04,08,1, 11.9,1,1, 1.476, 10505.216, 391.176, 52865.650 24/11/25,12:40:45,05,08,1, 11.9,1,1, 1.476, 10505.222, 391.192, 52865.658 24/11/25,12:40:45,06,08,1, 11.9,1,1, 1.476, 10505.233, 391.198, 52865.644 24/11/25,12:40:45,07,08,1, 11.9,1,1, 1.476, 10505.240, 391.212, 52865.611 24/11/25,12:40:45,08,08,1, 11.9,1,1, 1.476, 10505.219, 391.185, 52865.637 24/11/25,12:40:45,09,08,1, 11.9,1,1, 1.476, 10505.254, 391.212, 52865.650 24/11/25,12:40:45,10,08,1, 11.9,1,1, 1.476, 10505.241, 391.206, 52865.578 24/11/25,12:40:45,11,08,1, 11.9,1,1, 1.476, 10505.232, 391.194, 52865.634 24/11/25,12:40:45,12,08,1, 11.9,1,1, 1.476, 10505.243, 391.212, 52865.595 24/11/25,12:40:45,13,08,1, 11.9,1,1, 1.476, 10505.235, 391.231, 52865.639 24/11/25,12:40:45,14,08,1, 11.9,1,1, 1.476, 10505.242, 391.213, 52865.632 24/11/25,12:40:45,15,08,1, 11.9,1,1, 1.476, 10505.250, 391.247, 52865.608 24/11/25,12:40:45,16,08,1, 11.9,1,1, 1.476, 10505.253, 391.231, 52865.606 24/11/25,12:40:45,17,08,1, 11.9,1,1, 1.476, 10505.241, 391.231, 52865.600 24/11/25,12:40:45,18,08,1, 11.9,1,1, 1.476, 10505.244, 391.237, 52865.582 24/11/25,12:40:45,19,08,1, 11.9,1,1, 1.476, 10505.253, 391.233, 52865.607 24/11/25,12:40:46,00,08,1, 11.9,1,1, 1.475, 10505.247, 391.233, 52865.607 24/11/25,12:40:46,01,08,1, 11.9,1,1, 1.475, 10505.274, 391.245, 52865.609 24/11/25,12:40:46,02,08,1, 11.9,1,1, 1.475, 10505.247, 391.244, 52865.569 24/11/25,12:40:46,03,08,1, 11.9,1,1, 1.475, 10505.297, 391.239, 52865.581 24/11/25,12:40:46,04,08,1, 11.9,1,1, 1.475, 10505.260, 391.230, 52865.565 24/11/25,12:40:46,05,08,1, 11.9,1,1, 1.475, 10505.266, 391.260, 52865.575 24/11/25,12:40:46,06,08,1, 11.9,1,1, 1.475, 10505.279, 391.246, 52865.568 24/11/25,12:40:46,07,08,1, 11.9,1,1, 1.475, 10505.267, 391.257, 52865.596 24/11/25,12:40:46,08,08,1, 11.9,1,1, 1.475, 10505.270, 391.251, 52865.589 24/11/25,12:40:46,09,08,1, 11.9,1,1, 1.475, 10505.272, 391.274, 52865.605 24/11/25,12:40:46,10,08,1, 11.9,1,1, 1.475, 10505.241, 391.258, 52865.563 24/11/25,12:40:46,11,08,1, 11.9,1,1, 1.475, 10505.284, 391.287, 52865.607 24/11/25,12:40:46,12,08,1, 11.9,1,1, 1.475, 10505.256, 391.263, 52865.563 24/11/25,12:40:46,13,08,1, 11.9,1,1, 1.475, 10505.278, 391.264, 52865.577 24/11/25,12:40:46,14,08,1, 11.9,1,1, 1.475, 10505.260, 391.276, 52865.536 24/11/25,12:40:46,15,08,1, 11.9,1,1, 1.475, 10505.276, 391.274, 52865.619 24/11/25,12:40:46,16,08,1, 11.9,1,1, 1.475, 10505.273, 391.281, 52865.540 24/11/25,12:40:46,17,08,1, 11.9,1,1, 1.475, 10505.293, 391.299, 52865.575 24/11/25,12:40:46,18,08,1, 11.9,1,1, 1.475, 10505.274, 391.283, 52865.550 24/11/25,12:40:46,19,08,1, 11.9,1,1, 1.475, 10505.255, 391.303, 52865.562 24/11/25,12:40:47,00,08,1, 11.8,1,1, 1.477, 10505.247, 391.303, 52865.562 24/11/25,12:40:47,01,08,1, 11.8,1,1, 1.477, 10505.272, 391.301, 52865.542 24/11/25,12:40:47,02,08,1, 11.8,1,1, 1.477, 10505.283, 391.288, 52865.542 24/11/25,12:40:47,03,08,1, 11.8,1,1, 1.477, 10505.280, 391.317, 52865.547 24/11/25,12:40:47,04,08,1, 11.8,1,1, 1.477, 10505.276, 391.293, 52865.586 24/11/25,12:40:47,05,08,1, 11.8,1,1, 1.477, 10505.299, 391.324, 52865.580 24/11/25,12:40:47,06,08,1, 11.8,1,1, 1.477, 10505.254, 391.315, 52865.558 24/11/25,12:40:47,07,08,1, 11.8,1,1, 1.477, 10505.281, 391.317, 52865.554 24/11/25,12:40:47,08,08,1, 11.8,1,1, 1.477, 10505.274, 391.295, 52865.527 24/11/25,12:40:47,09,08,1, 11.8,1,1, 1.477, 10505.281, 391.304, 52865.579 24/11/25,12:40:47,10,08,1, 11.8,1,1, 1.477, 10505.290, 391.317, 52865.528 24/11/25,12:40:47,11,08,1, 11.8,1,1, 1.477, 10505.293, 391.333, 52865.548 24/11/25,12:40:47,12,08,1, 11.8,1,1, 1.477, 10505.289, 391.318, 52865.524 24/11/25,12:40:47,13,08,1, 11.8,1,1, 1.477, 10505.304, 391.342, 52865.535 24/11/25,12:40:47,14,08,1, 11.8,1,1, 1.477, 10505.283, 391.301, 52865.479 24/11/25,12:40:47,15,08,1, 11.8,1,1, 1.477, 10505.288, 391.331, 52865.573 24/11/25,12:40:47,16,08,1, 11.8,1,1, 1.477, 10505.293, 391.319, 52865.552 24/11/25,12:40:47,17,08,1, 11.8,1,1, 1.477, 10505.296, 391.337, 52865.540 24/11/25,12:40:47,18,08,1, 11.8,1,1, 1.477, 10505.276, 391.301, 52865.516 24/11/25,12:40:47,19,08,1, 11.8,1,1, 1.477, 10505.289, 391.326, 52865.547 24/11/25,12:40:48,00,09,1, 11.9,1,1, 1.472, 10505.280, 391.326, 52865.547 24/11/25,12:40:48,01,09,1, 11.9,1,1, 1.472, 10505.289, 391.340, 52865.517 24/11/25,12:40:48,02,09,1, 11.9,1,1, 1.472, 10505.278, 391.355, 52865.481 24/11/25,12:40:48,03,09,1, 11.9,1,1, 1.472, 10505.292, 391.352, 52865.475 24/11/25,12:40:48,04,09,1, 11.9,1,1, 1.472, 10505.272, 391.321, 52865.496 24/11/25,12:40:48,05,09,1, 11.9,1,1, 1.472, 10505.275, 391.362, 52865.521 24/11/25,12:40:48,06,09,1, 11.9,1,1, 1.472, 10505.290, 391.354, 52865.512 24/11/25,12:40:48,07,09,1, 11.9,1,1, 1.472, 10505.279, 391.342, 52865.484 24/11/25,12:40:48,08,09,1, 11.9,1,1, 1.472, 10505.286, 391.368, 52865.525 24/11/25,12:40:48,09,09,1, 11.9,1,1, 1.472, 10505.290, 391.356, 52865.559 24/11/25,12:40:48,10,09,1, 11.9,1,1, 1.472, 10505.306, 391.379, 52865.543 24/11/25,12:40:48,11,09,1, 11.9,1,1, 1.472, 10505.276, 391.385, 52865.535 24/11/25,12:40:48,12,09,1, 11.9,1,1, 1.472, 10505.308, 391.367, 52865.507 24/11/25,12:40:48,13,09,1, 11.9,1,1, 1.472, 10505.285, 391.394, 52865.508 24/11/25,12:40:48,14,09,1, 11.9,1,1, 1.472, 10505.282, 391.364, 52865.511 24/11/25,12:40:48,15,09,1, 11.9,1,1, 1.472, 10505.288, 391.373, 52865.478 24/11/25,12:40:48,16,09,1, 11.9,1,1, 1.472, 10505.301, 391.375, 52865.517 24/11/25,12:40:48,17,09,1, 11.9,1,1, 1.472, 10505.271, 391.384, 52865.504 24/11/25,12:40:48,18,09,1, 11.9,1,1, 1.472, 10505.291, 391.388, 52865.556 24/11/25,12:40:48,19,09,1, 11.9,1,1, 1.472, 10505.276, 391.381, 52865.468 24/11/25,12:40:49,00,09,1, 11.9,1,1, 1.475, 10505.272, 391.381, 52865.468 24/11/25,12:40:49,01,09,1, 11.9,1,1, 1.475, 10505.277, 391.376, 52865.579 24/11/25,12:40:49,02,09,1, 11.9,1,1, 1.475, 10505.294, 391.399, 52865.498 24/11/25,12:40:49,03,09,1, 11.9,1,1, 1.475, 10505.302, 391.395, 52865.554 24/11/25,12:40:49,04,09,1, 11.9,1,1, 1.475, 10505.271, 391.385, 52865.546 24/11/25,12:40:49,05,09,1, 11.9,1,1, 1.475, 10505.281, 391.411, 52865.482 24/11/25,12:40:49,06,09,1, 11.9,1,1, 1.475, 10505.274, 391.383, 52865.541 24/11/25,12:40:49,07,09,1, 11.9,1,1, 1.475, 10505.265, 391.373, 52865.477 24/11/25,12:40:49,08,09,1, 11.9,1,1, 1.475, 10505.300, 391.398, 52865.581 24/11/25,12:40:49,09,09,1, 11.9,1,1, 1.475, 10505.302, 391.423, 52865.666 24/11/25,12:40:49,10,09,1, 11.9,1,1, 1.475, 10505.260, 391.414, 52865.483 24/11/25,12:40:49,11,09,1, 11.9,1,1, 1.475, 10505.274, 391.424, 52865.505 24/11/25,12:40:49,12,09,1, 11.9,1,1, 1.475, 10505.232, 391.380, 52865.522 24/11/25,12:40:49,13,09,1, 11.9,1,1, 1.475, 10505.266, 391.406, 52865.495 24/11/25,12:40:49,14,09,1, 11.9,1,1, 1.475, 10505.258, 391.380, 52865.459 24/11/25,12:40:49,15,09,1, 11.9,1,1, 1.475, 10505.299, 391.419, 52865.523 24/11/25,12:40:49,16,09,1, 11.9,1,1, 1.475, 10505.274, 391.392, 52865.498 24/11/25,12:40:49,17,09,1, 11.9,1,1, 1.475, 10505.276, 391.419, 52865.497 24/11/25,12:40:49,18,09,1, 11.9,1,1, 1.475, 10505.276, 391.407, 52865.500 24/11/25,12:40:49,19,09,1, 11.9,1,1, 1.475, 10505.263, 391.414, 52865.480 24/11/25,12:40:50,00,09,1, 11.9,1,1, 1.476, 10505.255, 391.414, 52865.480 24/11/25,12:40:50,01,09,1, 11.9,1,1, 1.476, 10505.286, 391.419, 52865.448 24/11/25,12:40:50,02,09,1, 11.9,1,1, 1.476, 10505.245, 391.423, 52865.519 24/11/25,12:40:50,03,09,1, 11.9,1,1, 1.476, 10505.284, 391.425, 52865.464 24/11/25,12:40:50,04,09,1, 11.9,1,1, 1.476, 10505.262, 391.440, 52865.488 24/11/25,12:40:50,05,09,1, 11.9,1,1, 1.476, 10505.268, 391.435, 52865.570 24/11/25,12:40:50,06,09,1, 11.9,1,1, 1.476, 10505.270, 391.418, 52865.469 24/11/25,12:40:50,07,09,1, 11.9,1,1, 1.476, 10505.277, 391.411, 52865.493 24/11/25,12:40:50,08,09,1, 11.9,1,1, 1.476, 10505.267, 391.402, 52865.488 24/11/25,12:40:50,09,09,1, 11.9,1,1, 1.476, 10505.259, 391.408, 52865.580 24/11/25,12:40:50,10,09,1, 11.9,1,1, 1.476, 10505.261, 391.411, 52865.450 24/11/25,12:40:50,11,09,1, 11.9,1,1, 1.476, 10505.264, 391.454, 52865.577 24/11/25,12:40:50,12,09,1, 11.9,1,1, 1.476, 10505.262, 391.430, 52865.541 24/11/25,12:40:50,13,09,1, 11.9,1,1, 1.476, 10505.284, 391.446, 52865.540 24/11/25,12:40:50,14,09,1, 11.9,1,1, 1.476, 10505.278, 391.442, 52865.533 24/11/25,12:40:50,15,09,1, 11.9,1,1, 1.476, 10505.258, 391.429, 52865.516 24/11/25,12:40:50,16,09,1, 11.9,1,1, 1.476, 10505.262, 391.448, 52865.541 24/11/25,12:40:50,17,09,1, 11.9,1,1, 1.476, 10505.280, 391.437, 52865.532 24/11/25,12:40:50,18,09,1, 11.9,1,1, 1.476, 10505.242, 391.431, 52865.508 24/11/25,12:40:50,19,09,1, 11.9,1,1, 1.476, 10505.257, 391.425, 52865.543 24/11/25,12:40:51,00,09,1, 11.9,1,1, 1.476, 10505.255, 391.425, 52865.543 24/11/25,12:40:51,01,09,1, 11.9,1,1, 1.476, 10505.266, 391.445, 52865.505 24/11/25,12:40:51,02,09,1, 11.9,1,1, 1.476, 10505.273, 391.412, 52865.506 24/11/25,12:40:51,03,09,1, 11.9,1,1, 1.476, 10505.245, 391.440, 52865.503 24/11/25,12:40:51,04,09,1, 11.9,1,1, 1.476, 10505.246, 391.449, 52865.473 24/11/25,12:40:51,05,09,1, 11.9,1,1, 1.476, 10505.257, 391.458, 52865.504 24/11/25,12:40:51,06,09,1, 11.9,1,1, 1.476, 10505.246, 391.440, 52865.553 24/11/25,12:40:51,07,09,1, 11.9,1,1, 1.476, 10505.251, 391.455, 52865.548 24/11/25,12:40:51,08,09,1, 11.9,1,1, 1.476, 10505.240, 391.475, 52865.513 24/11/25,12:40:51,09,09,1, 11.9,1,1, 1.476, 10505.240, 391.463, 52865.507 24/11/25,12:40:51,10,09,1, 11.9,1,1, 1.476, 10505.266, 391.449, 52865.502 24/11/25,12:40:51,11,09,1, 11.9,1,1, 1.476, 10505.258, 391.441, 52865.500 24/11/25,12:40:51,12,09,1, 11.9,1,1, 1.476, 10505.282, 391.465, 52865.462 24/11/25,12:40:51,13,09,1, 11.9,1,1, 1.476, 10505.258, 391.467, 52865.482 24/11/25,12:40:51,14,09,1, 11.9,1,1, 1.476, 10505.263, 391.472, 52865.490 24/11/25,12:40:51,15,09,1, 11.9,1,1, 1.476, 10505.259, 391.471, 52865.495 24/11/25,12:40:51,16,09,1, 11.9,1,1, 1.476, 10505.270, 391.490, 52865.454 24/11/25,12:40:51,17,09,1, 11.9,1,1, 1.476, 10505.242, 391.466, 52865.487 24/11/25,12:40:51,18,09,1, 11.9,1,1, 1.476, 10505.227, 391.455, 52865.482 24/11/25,12:40:51,19,09,1, 11.9,1,1, 1.476, 10505.228, 391.486, 52865.504 24/11/25,12:40:52,00,09,1, 11.9,1,1, 1.478, 10505.222, 391.486, 52865.504 24/11/25,12:40:52,01,09,1, 11.9,1,1, 1.478, 10505.235, 391.476, 52865.501 24/11/25,12:40:52,02,09,1, 11.9,1,1, 1.478, 10505.233, 391.473, 52865.506 24/11/25,12:40:52,03,09,1, 11.9,1,1, 1.478, 10505.255, 391.476, 52865.463 24/11/25,12:40:52,04,09,1, 11.9,1,1, 1.478, 10505.232, 391.487, 52865.485 24/11/25,12:40:52,05,09,1, 11.9,1,1, 1.478, 10505.228, 391.464, 52865.505 24/11/25,12:40:52,06,09,1, 11.9,1,1, 1.478, 10505.223, 391.469, 52865.498 24/11/25,12:40:52,07,09,1, 11.9,1,1, 1.478, 10505.218, 391.469, 52865.449 24/11/25,12:40:52,08,09,1, 11.9,1,1, 1.478, 10505.235, 391.475, 52865.487 24/11/25,12:40:52,09,09,1, 11.9,1,1, 1.478, 10505.243, 391.482, 52865.504 24/11/25,12:40:52,10,09,1, 11.9,1,1, 1.478, 10505.246, 391.490, 52865.478 24/11/25,12:40:52,11,09,1, 11.9,1,1, 1.478, 10505.218, 391.491, 52865.430 24/11/25,12:40:52,12,09,1, 11.9,1,1, 1.478, 10505.219, 391.506, 52865.501 24/11/25,12:40:52,13,09,1, 11.9,1,1, 1.478, 10505.230, 391.492, 52865.460 24/11/25,12:40:52,14,09,1, 11.9,1,1, 1.478, 10505.227, 391.512, 52865.469 24/11/25,12:40:52,15,09,1, 11.9,1,1, 1.478, 10505.204, 391.478, 52865.478 24/11/25,12:40:52,16,09,1, 11.9,1,1, 1.478, 10505.236, 391.527, 52865.485 24/11/25,12:40:52,17,09,1, 11.9,1,1, 1.478, 10505.210, 391.504, 52865.475 24/11/25,12:40:52,18,09,1, 11.9,1,1, 1.478, 10505.224, 391.509, 52865.497 24/11/25,12:40:52,19,09,1, 11.9,1,1, 1.478, 10505.239, 391.528, 52865.479 24/11/25,12:40:53,00,09,1, 11.8,1,1, 1.478, 10505.239, 391.528, 52865.479 24/11/25,12:40:53,01,09,1, 11.8,1,1, 1.478, 10505.254, 391.489, 52865.440 24/11/25,12:40:53,02,09,1, 11.8,1,1, 1.478, 10505.254, 391.503, 52865.474 24/11/25,12:40:53,03,09,1, 11.8,1,1, 1.478, 10505.244, 391.497, 52865.404 24/11/25,12:40:53,04,09,1, 11.8,1,1, 1.478, 10505.227, 391.531, 52865.448 24/11/25,12:40:53,05,09,1, 11.8,1,1, 1.478, 10505.235, 391.529, 52865.489 24/11/25,12:40:53,06,09,1, 11.8,1,1, 1.478, 10505.266, 391.552, 52865.472 24/11/25,12:40:53,07,09,1, 11.8,1,1, 1.478, 10505.242, 391.552, 52865.452 24/11/25,12:40:53,08,09,1, 11.8,1,1, 1.478, 10505.239, 391.524, 52865.416 24/11/25,12:40:53,09,09,1, 11.8,1,1, 1.478, 10505.223, 391.534, 52865.415 24/11/25,12:40:53,10,09,1, 11.8,1,1, 1.478, 10505.217, 391.572, 52865.438 24/11/25,12:40:53,11,09,1, 11.8,1,1, 1.478, 10505.246, 391.536, 52865.425 24/11/25,12:40:53,12,09,1, 11.8,1,1, 1.478, 10505.230, 391.550, 52865.441 24/11/25,12:40:53,13,09,1, 11.8,1,1, 1.478, 10505.256, 391.565, 52865.503 24/11/25,12:40:53,14,09,1, 11.8,1,1, 1.478, 10505.174, 391.579, 52865.490 24/11/25,12:40:53,15,09,1, 11.8,1,1, 1.478, 10505.256, 391.575, 52865.448 24/11/25,12:40:53,16,09,1, 11.8,1,1, 1.478, 10505.253, 391.594, 52865.403 24/11/25,12:40:53,17,09,1, 11.8,1,1, 1.478, 10505.237, 391.569, 52865.425 24/11/25,12:40:53,18,09,1, 11.8,1,1, 1.478, 10505.212, 391.580, 52865.416 24/11/25,12:40:53,19,09,1, 11.8,1,1, 1.478, 10505.217, 391.582, 52865.429 24/11/25,12:40:54,00,09,1, 12.0,1,1, 1.476, 10505.214, 391.582, 52865.429 24/11/25,12:40:54,01,09,1, 12.0,1,1, 1.476, 10505.257, 391.592, 52865.385 24/11/25,12:40:54,02,09,1, 12.0,1,1, 1.476, 10505.220, 391.621, 52865.320 24/11/25,12:40:54,03,09,1, 12.0,1,1, 1.476, 10505.229, 391.593, 52865.379 24/11/25,12:40:54,04,09,1, 12.0,1,1, 1.476, 10505.239, 391.607, 52865.160 24/11/25,12:40:54,05,09,1, 12.0,1,1, 1.476, 10505.178, 391.626, 52865.410 24/11/25,12:40:54,06,09,1, 12.0,1,1, 1.476, 10505.203, 391.646, 52865.437 24/11/25,12:40:54,07,09,1, 12.0,1,1, 1.476, 10505.205, 391.643, 52865.399 24/11/25,12:40:54,08,09,1, 12.0,1,1, 1.476, 10505.208, 391.644, 52865.428 24/11/25,12:40:54,09,09,1, 12.0,1,1, 1.476, 10505.214, 391.653, 52865.401 24/11/25,12:40:54,10,09,1, 12.0,1,1, 1.476, 10505.222, 391.647, 52865.421 24/11/25,12:40:54,11,09,1, 12.0,1,1, 1.476, 10505.187, 391.652, 52865.393 24/11/25,12:40:54,12,09,1, 12.0,1,1, 1.476, 10505.216, 391.666, 52865.405 24/11/25,12:40:54,13,09,1, 12.0,1,1, 1.476, 10505.205, 391.650, 52865.365 24/11/25,12:40:54,14,09,1, 12.0,1,1, 1.476, 10505.181, 391.670, 52865.384 24/11/25,12:40:54,15,09,1, 12.0,1,1, 1.476, 10505.202, 391.682, 52865.407 24/11/25,12:40:54,16,09,1, 12.0,1,1, 1.476, 10505.233, 391.716, 52865.396 24/11/25,12:40:54,17,09,1, 12.0,1,1, 1.476, 10505.221, 391.677, 52865.361 24/11/25,12:40:54,18,09,1, 12.0,1,1, 1.476, 10505.202, 391.710, 52865.391 24/11/25,12:40:54,19,09,1, 12.0,1,1, 1.476, 10505.229, 391.685, 52865.337 24/11/25,12:40:55,00,09,1, 11.9,1,1, 1.477, 10505.222, 391.685, 52865.337 24/11/25,12:40:55,01,09,1, 11.9,1,1, 1.477, 10505.242, 391.716, 52865.380 24/11/25,12:40:55,02,09,1, 11.9,1,1, 1.477, 10505.224, 391.731, 52865.355 24/11/25,12:40:55,03,09,1, 11.9,1,1, 1.477, 10505.217, 391.708, 52865.374 24/11/25,12:40:55,04,09,1, 11.9,1,1, 1.477, 10505.239, 391.762, 52865.384 24/11/25,12:40:55,05,09,1, 11.9,1,1, 1.477, 10505.205, 391.736, 52865.394 24/11/25,12:40:55,06,09,1, 11.9,1,1, 1.477, 10505.204, 391.736, 52865.373 24/11/25,12:40:55,07,09,1, 11.9,1,1, 1.477, 10505.211, 391.739, 52865.356 24/11/25,12:40:55,08,09,1, 11.9,1,1, 1.477, 10505.194, 391.755, 52865.165 24/11/25,12:40:55,09,09,1, 11.9,1,1, 1.477, 10505.234, 391.775, 52865.382 24/11/25,12:40:55,10,09,1, 11.9,1,1, 1.477, 10505.224, 391.785, 52865.181 24/11/25,12:40:55,11,09,1, 11.9,1,1, 1.477, 10505.229, 391.778, 52865.358 24/11/25,12:40:55,12,09,1, 11.9,1,1, 1.477, 10505.223, 391.780, 52865.392 24/11/25,12:40:55,13,09,1, 11.9,1,1, 1.477, 10505.217, 391.781, 52865.344 24/11/25,12:40:55,14,09,1, 11.9,1,1, 1.477, 10505.216, 391.791, 52865.315 24/11/25,12:40:55,15,09,1, 11.9,1,1, 1.477, 10505.220, 391.779, 52865.362 24/11/25,12:40:55,16,09,1, 11.9,1,1, 1.477, 10505.216, 391.817, 52865.317 24/11/25,12:40:55,17,09,1, 11.9,1,1, 1.477, 10505.195, 391.790, 52865.317 24/11/25,12:40:55,18,09,1, 11.9,1,1, 1.477, 10505.222, 391.812, 52865.321 24/11/25,12:40:55,19,09,1, 11.9,1,1, 1.477, 10505.209, 391.830, 52865.330 24/11/25,12:40:56,00,09,1, 11.9,1,1, 1.475, 10505.205, 391.830, 52865.330 24/11/25,12:40:56,01,09,1, 11.9,1,1, 1.475, 10505.217, 391.837, 52865.256 24/11/25,12:40:56,02,09,1, 11.9,1,1, 1.475, 10505.187, 391.864, 52865.376 24/11/25,12:40:56,03,09,1, 11.9,1,1, 1.475, 10505.217, 391.818, 52865.265 24/11/25,12:40:56,04,09,1, 11.9,1,1, 1.475, 10505.234, 391.872, 52865.305 24/11/25,12:40:56,05,09,1, 11.9,1,1, 1.475, 10505.183, 391.837, 52865.277 24/11/25,12:40:56,06,09,1, 11.9,1,1, 1.475, 10505.201, 391.852, 52865.346 24/11/25,12:40:56,07,09,1, 11.9,1,1, 1.475, 10505.184, 391.875, 52865.262 24/11/25,12:40:56,08,09,1, 11.9,1,1, 1.475, 10505.200, 391.874, 52865.300 24/11/25,12:40:56,09,09,1, 11.9,1,1, 1.475, 10505.217, 391.866, 52865.262 24/11/25,12:40:56,10,09,1, 11.9,1,1, 1.475, 10505.200, 391.887, 52865.297 24/11/25,12:40:56,11,09,1, 11.9,1,1, 1.475, 10505.196, 391.867, 52865.304 24/11/25,12:40:56,12,09,1, 11.9,1,1, 1.475, 10505.208, 391.892, 52865.234 24/11/25,12:40:56,13,09,1, 11.9,1,1, 1.475, 10505.212, 391.889, 52865.330 24/11/25,12:40:56,14,09,1, 11.9,1,1, 1.475, 10505.202, 391.900, 52865.253 24/11/25,12:40:56,15,09,1, 11.9,1,1, 1.475, 10505.188, 391.904, 52865.273 24/11/25,12:40:56,16,09,1, 11.9,1,1, 1.475, 10505.220, 391.912, 52865.275 24/11/25,12:40:56,17,09,1, 11.9,1,1, 1.475, 10505.197, 391.915, 52865.248 24/11/25,12:40:56,18,09,1, 11.9,1,1, 1.475, 10505.181, 391.910, 52865.312 24/11/25,12:40:56,19,09,1, 11.9,1,1, 1.475, 10505.189, 391.918, 52865.251 24/11/25,12:40:57,00,09,1, 11.9,1,1, 1.476, 10505.189, 391.918, 52865.251 24/11/25,12:40:57,01,09,1, 11.9,1,1, 1.476, 10505.209, 391.931, 52865.234 24/11/25,12:40:57,02,09,1, 11.9,1,1, 1.476, 10505.212, 391.954, 52865.334 24/11/25,12:40:57,03,09,1, 11.9,1,1, 1.476, 10505.191, 391.965, 52865.351 24/11/25,12:40:57,04,09,1, 11.9,1,1, 1.476, 10505.224, 391.968, 52865.346 24/11/25,12:40:57,05,09,1, 11.9,1,1, 1.476, 10505.205, 391.968, 52865.313 24/11/25,12:40:57,06,09,1, 11.9,1,1, 1.476, 10505.205, 392.018, 52865.520 24/11/25,12:40:57,07,09,1, 11.9,1,1, 1.476, 10505.203, 391.988, 52865.229 24/11/25,12:40:57,08,09,1, 11.9,1,1, 1.476, 10505.181, 392.004, 52865.279 24/11/25,12:40:57,09,09,1, 11.9,1,1, 1.476, 10505.181, 392.010, 52865.312 24/11/25,12:40:57,10,09,1, 11.9,1,1, 1.476, 10505.196, 391.977, 52865.280 24/11/25,12:40:57,11,09,1, 11.9,1,1, 1.476, 10505.190, 392.009, 52865.302 24/11/25,12:40:57,12,09,1, 11.9,1,1, 1.476, 10505.187, 392.001, 52865.305 24/11/25,12:40:57,13,09,1, 11.9,1,1, 1.476, 10505.203, 392.017, 52865.307 24/11/25,12:40:57,14,09,1, 11.9,1,1, 1.476, 10505.168, 392.010, 52865.301 24/11/25,12:40:57,15,09,1, 11.9,1,1, 1.476, 10505.183, 392.014, 52865.292 24/11/25,12:40:57,16,09,1, 11.9,1,1, 1.476, 10505.197, 392.036, 52865.306 24/11/25,12:40:57,17,09,1, 11.9,1,1, 1.476, 10505.143, 392.038, 52865.303 24/11/25,12:40:57,18,09,1, 11.9,1,1, 1.476, 10505.174, 392.059, 52865.257 24/11/25,12:40:57,19,09,1, 11.9,1,1, 1.476, 10505.172, 392.051, 52865.255 24/11/25,12:40:58,00,09,1, 11.9,1,1, 1.482, 10505.172, 392.051, 52865.255 24/11/25,12:40:58,01,09,1, 11.9,1,1, 1.482, 10505.168, 392.045, 52865.268 24/11/25,12:40:58,02,09,1, 11.9,1,1, 1.482, 10505.174, 392.030, 52865.293 24/11/25,12:40:58,03,09,1, 11.9,1,1, 1.482, 10505.196, 392.058, 52865.274 24/11/25,12:40:58,04,09,1, 11.9,1,1, 1.482, 10505.190, 392.058, 52865.252 24/11/25,12:40:58,05,09,1, 11.9,1,1, 1.482, 10505.164, 392.069, 52865.227 24/11/25,12:40:58,06,09,1, 11.9,1,1, 1.482, 10505.174, 392.090, 52865.225 24/11/25,12:40:58,07,09,1, 11.9,1,1, 1.482, 10505.153, 392.075, 52865.282 24/11/25,12:40:58,08,09,1, 11.9,1,1, 1.482, 10505.165, 392.093, 52865.265 24/11/25,12:40:58,09,09,1, 11.9,1,1, 1.482, 10505.162, 392.080, 52865.201 24/11/25,12:40:58,10,09,1, 11.9,1,1, 1.482, 10505.173, 392.089, 52865.234 24/11/25,12:40:58,11,09,1, 11.9,1,1, 1.482, 10505.163, 392.105, 52865.200 24/11/25,12:40:58,12,09,1, 11.9,1,1, 1.482, 10505.150, 392.101, 52865.230 24/11/25,12:40:58,13,09,1, 11.9,1,1, 1.482, 10505.209, 392.138, 52865.256 24/11/25,12:40:58,14,09,1, 11.9,1,1, 1.482, 10505.167, 392.127, 52865.265 24/11/25,12:40:58,15,09,1, 11.9,1,1, 1.482, 10505.154, 392.145, 52865.262 24/11/25,12:40:58,16,09,1, 11.9,1,1, 1.482, 10505.172, 392.129, 52865.213 24/11/25,12:40:58,17,09,1, 11.9,1,1, 1.482, 10505.180, 392.121, 52865.209 24/11/25,12:40:58,18,09,1, 11.9,1,1, 1.482, 10505.166, 392.129, 52865.223 24/11/25,12:40:58,19,09,1, 11.9,1,1, 1.482, 10505.169, 392.158, 52865.217 24/11/25,12:40:59,00,09,1, 11.9,1,1, 1.475, 10505.164, 392.158, 52865.217 24/11/25,12:40:59,01,09,1, 11.9,1,1, 1.475, 10505.172, 392.159, 52865.215 24/11/25,12:40:59,02,09,1, 11.9,1,1, 1.475, 10505.167, 392.184, 52865.241 24/11/25,12:40:59,03,09,1, 11.9,1,1, 1.475, 10505.162, 392.169, 52865.197 24/11/25,12:40:59,04,09,1, 11.9,1,1, 1.475, 10505.151, 392.179, 52865.222 24/11/25,12:40:59,05,09,1, 11.9,1,1, 1.475, 10505.158, 392.201, 52865.217 24/11/25,12:40:59,06,09,1, 11.9,1,1, 1.475, 10505.139, 392.188, 52865.206 24/11/25,12:40:59,07,09,1, 11.9,1,1, 1.475, 10505.139, 392.191, 52865.181 24/11/25,12:40:59,08,09,1, 11.9,1,1, 1.475, 10505.164, 392.203, 52865.200 24/11/25,12:40:59,09,09,1, 11.9,1,1, 1.475, 10505.121, 392.216, 52865.215 24/11/25,12:40:59,10,09,1, 11.9,1,1, 1.475, 10505.135, 392.219, 52865.204 24/11/25,12:40:59,11,09,1, 11.9,1,1, 1.475, 10505.125, 392.221, 52865.204 24/11/25,12:40:59,12,09,1, 11.9,1,1, 1.475, 10505.136, 392.218, 52865.190 24/11/25,12:40:59,13,09,1, 11.9,1,1, 1.475, 10505.130, 392.226, 52865.175 24/11/25,12:40:59,14,09,1, 11.9,1,1, 1.475, 10505.121, 392.255, 52865.197 24/11/25,12:40:59,15,09,1, 11.9,1,1, 1.475, 10505.115, 392.239, 52865.158 24/11/25,12:40:59,16,09,1, 11.9,1,1, 1.475, 10505.139, 392.238, 52865.188 24/11/25,12:40:59,17,09,1, 11.9,1,1, 1.475, 10505.121, 392.250, 52865.186 24/11/25,12:40:59,18,09,1, 11.9,1,1, 1.475, 10505.146, 392.236, 52865.204 24/11/25,12:40:59,19,09,1, 11.9,1,1, 1.475, 10505.132, 392.244, 52865.154 24/11/25,12:41:00,00,09,1, 11.9,1,1, 1.479, 10505.130, 392.244, 52865.154 24/11/25,12:41:00,01,09,1, 11.9,1,1, 1.479, 10505.116, 392.268, 52865.104 24/11/25,12:41:00,02,09,1, 11.9,1,1, 1.479, 10505.101, 392.230, 52865.073 24/11/25,12:41:00,03,09,1, 11.9,1,1, 1.479, 10505.113, 392.234, 52865.012 24/11/25,12:41:00,04,09,1, 11.9,1,1, 1.479, 10505.093, 392.212, 52865.063 24/11/25,12:41:00,05,09,1, 11.9,1,1, 1.479, 10505.109, 392.279, 52864.997 24/11/25,12:41:00,06,09,1, 11.9,1,1, 1.479, 10505.105, 392.237, 52865.035 24/11/25,12:41:00,07,09,1, 11.9,1,1, 1.479, 10505.113, 392.273, 52865.015 24/11/25,12:41:00,08,09,1, 11.9,1,1, 1.479, 10505.098, 392.263, 52865.015 24/11/25,12:41:00,09,09,1, 11.9,1,1, 1.479, 10505.090, 392.264, 52865.012 24/11/25,12:41:00,10,09,1, 11.9,1,1, 1.479, 10505.093, 392.270, 52865.009 24/11/25,12:41:00,11,09,1, 11.9,1,1, 1.479, 10505.097, 392.279, 52864.989 24/11/25,12:41:00,12,09,1, 11.9,1,1, 1.479, 10505.094, 392.265, 52864.972 24/11/25,12:41:00,13,09,1, 11.9,1,1, 1.479, 10505.064, 392.297, 52865.060 24/11/25,12:41:00,14,09,1, 11.9,1,1, 1.479, 10505.091, 392.274, 52865.055 24/11/25,12:41:00,15,09,1, 11.9,1,1, 1.479, 10505.105, 392.315, 52865.014 24/11/25,12:41:00,16,09,1, 11.9,1,1, 1.479, 10505.096, 392.270, 52865.030 24/11/25,12:41:00,17,09,1, 11.9,1,1, 1.479, 10505.080, 392.291, 52865.020 24/11/25,12:41:00,18,09,1, 11.9,1,1, 1.479, 10505.088, 392.283, 52865.068 24/11/25,12:41:00,19,09,1, 11.9,1,1, 1.479, 10505.095, 392.287, 52864.976 24/11/25,12:41:01,00,09,1, 11.9,1,1, 1.478, 10505.089, 392.287, 52864.976 24/11/25,12:41:01,01,09,1, 11.9,1,1, 1.478, 10505.075, 392.319, 52865.060 24/11/25,12:41:01,02,09,1, 11.9,1,1, 1.478, 10505.062, 392.315, 52864.976 24/11/25,12:41:01,03,09,1, 11.9,1,1, 1.478, 10505.065, 392.335, 52865.018 24/11/25,12:41:01,04,09,1, 11.9,1,1, 1.478, 10505.072, 392.297, 52865.010 24/11/25,12:41:01,05,09,1, 11.9,1,1, 1.478, 10505.062, 392.346, 52865.003 24/11/25,12:41:01,06,09,1, 11.9,1,1, 1.478, 10505.065, 392.307, 52864.983 24/11/25,12:41:01,07,09,1, 11.9,1,1, 1.478, 10505.070, 392.349, 52864.997 24/11/25,12:41:01,08,09,1, 11.9,1,1, 1.478, 10505.082, 392.307, 52865.010 24/11/25,12:41:01,09,09,1, 11.9,1,1, 1.478, 10505.064, 392.337, 52865.009 24/11/25,12:41:01,10,09,1, 11.9,1,1, 1.478, 10505.091, 392.312, 52864.987 24/11/25,12:41:01,11,09,1, 11.9,1,1, 1.478, 10505.060, 392.333, 52865.000 24/11/25,12:41:01,12,09,1, 11.9,1,1, 1.478, 10505.078, 392.319, 52864.981 24/11/25,12:41:01,13,09,1, 11.9,1,1, 1.478, 10505.074, 392.312, 52864.993 24/11/25,12:41:01,14,09,1, 11.9,1,1, 1.478, 10505.066, 392.298, 52865.014 24/11/25,12:41:01,15,09,1, 11.9,1,1, 1.478, 10505.092, 392.327, 52864.978 24/11/25,12:41:01,16,09,1, 11.9,1,1, 1.478, 10505.085, 392.305, 52864.949 24/11/25,12:41:01,17,09,1, 11.9,1,1, 1.478, 10505.081, 392.315, 52865.006 24/11/25,12:41:01,18,09,1, 11.9,1,1, 1.478, 10505.071, 392.310, 52865.025 24/11/25,12:41:01,19,09,1, 11.9,1,1, 1.478, 10505.086, 392.331, 52865.044 24/11/25,12:41:02,00,09,1, 11.9,1,1, 1.475, 10505.080, 392.331, 52865.044 24/11/25,12:41:02,01,09,1, 11.9,1,1, 1.475, 10505.071, 392.321, 52865.020 24/11/25,12:41:02,02,09,1, 11.9,1,1, 1.475, 10505.083, 392.305, 52864.980 24/11/25,12:41:02,03,09,1, 11.9,1,1, 1.475, 10505.083, 392.308, 52864.994 24/11/25,12:41:02,04,09,1, 11.9,1,1, 1.475, 10505.087, 392.295, 52865.046 24/11/25,12:41:02,05,09,1, 11.9,1,1, 1.475, 10505.078, 392.315, 52865.042 24/11/25,12:41:02,06,09,1, 11.9,1,1, 1.475, 10505.089, 392.311, 52864.992 24/11/25,12:41:02,07,09,1, 11.9,1,1, 1.475, 10505.084, 392.335, 52865.044 24/11/25,12:41:02,08,09,1, 11.9,1,1, 1.475, 10505.063, 392.305, 52864.967 24/11/25,12:41:02,09,09,1, 11.9,1,1, 1.475, 10505.067, 392.331, 52865.001 24/11/25,12:41:02,10,09,1, 11.9,1,1, 1.475, 10505.093, 392.297, 52865.020 24/11/25,12:41:02,11,09,1, 11.9,1,1, 1.475, 10505.082, 392.312, 52865.023 24/11/25,12:41:02,12,09,1, 11.9,1,1, 1.475, 10505.095, 392.299, 52865.032 24/11/25,12:41:02,13,09,1, 11.9,1,1, 1.475, 10505.104, 392.324, 52865.067 24/11/25,12:41:02,14,09,1, 11.9,1,1, 1.475, 10505.095, 392.302, 52865.041 24/11/25,12:41:02,15,09,1, 11.9,1,1, 1.475, 10505.094, 392.297, 52865.047 24/11/25,12:41:02,16,09,1, 11.9,1,1, 1.475, 10505.105, 392.276, 52865.020 24/11/25,12:41:02,17,09,1, 11.9,1,1, 1.475, 10505.093, 392.293, 52865.036 24/11/25,12:41:02,18,09,1, 11.9,1,1, 1.475, 10505.111, 392.300, 52865.049 24/11/25,12:41:02,19,09,1, 11.9,1,1, 1.475, 10505.094, 392.305, 52865.108 24/11/25,12:41:03,00,10,1, 11.9,1,1, 1.473, 10505.089, 392.305, 52865.108 24/11/25,12:41:03,01,10,1, 11.9,1,1, 1.473, 10505.077, 392.325, 52865.050 24/11/25,12:41:03,02,10,1, 11.9,1,1, 1.473, 10505.108, 392.313, 52865.061 24/11/25,12:41:03,03,10,1, 11.9,1,1, 1.473, 10505.082, 392.322, 52865.049 24/11/25,12:41:03,04,10,1, 11.9,1,1, 1.473, 10505.075, 392.327, 52865.065 24/11/25,12:41:03,05,10,1, 11.9,1,1, 1.473, 10505.115, 392.341, 52865.098 24/11/25,12:41:03,06,10,1, 11.9,1,1, 1.473, 10505.078, 392.292, 52865.105 24/11/25,12:41:03,07,10,1, 11.9,1,1, 1.473, 10505.088, 392.306, 52865.111 24/11/25,12:41:03,08,10,1, 11.9,1,1, 1.473, 10505.108, 392.292, 52865.095 24/11/25,12:41:03,09,10,1, 11.9,1,1, 1.473, 10505.074, 392.318, 52865.082 24/11/25,12:41:03,10,10,1, 11.9,1,1, 1.473, 10505.098, 392.299, 52865.121 24/11/25,12:41:03,11,10,1, 11.9,1,1, 1.473, 10505.076, 392.321, 52865.103 24/11/25,12:41:03,12,10,1, 11.9,1,1, 1.473, 10505.102, 392.317, 52865.087 24/11/25,12:41:03,13,10,1, 11.9,1,1, 1.473, 10505.072, 392.329, 52865.092 24/11/25,12:41:03,14,10,1, 11.9,1,1, 1.473, 10505.098, 392.323, 52865.090 24/11/25,12:41:03,15,10,1, 11.9,1,1, 1.473, 10505.067, 392.304, 52865.126 24/11/25,12:41:03,16,10,1, 11.9,1,1, 1.473, 10505.081, 392.290, 52865.101 24/11/25,12:41:03,17,10,1, 11.9,1,1, 1.473, 10505.101, 392.316, 52865.116 24/11/25,12:41:03,18,10,1, 11.9,1,1, 1.473, 10505.081, 392.302, 52865.050 24/11/25,12:41:03,19,10,1, 11.9,1,1, 1.473, 10505.089, 392.320, 52865.074 24/11/25,12:41:04,00,09,1, 11.9,1,1, 1.475, 10505.089, 392.320, 52865.074 24/11/25,12:41:04,01,09,1, 11.9,1,1, 1.475, 10505.092, 392.305, 52865.101 24/11/25,12:41:04,02,09,1, 11.9,1,1, 1.475, 10505.089, 392.338, 52865.168 24/11/25,12:41:04,03,09,1, 11.9,1,1, 1.475, 10505.077, 392.322, 52865.188 24/11/25,12:41:04,04,09,1, 11.9,1,1, 1.475, 10505.075, 392.306, 52865.161 24/11/25,12:41:04,05,09,1, 11.9,1,1, 1.475, 10505.082, 392.325, 52865.137 24/11/25,12:41:04,06,09,1, 11.9,1,1, 1.475, 10505.074, 392.323, 52865.140 24/11/25,12:41:04,07,09,1, 11.9,1,1, 1.475, 10505.086, 392.315, 52865.150 24/11/25,12:41:04,08,09,1, 11.9,1,1, 1.475, 10505.062, 392.315, 52865.090 24/11/25,12:41:04,09,09,1, 11.9,1,1, 1.475, 10505.077, 392.329, 52865.110 24/11/25,12:41:04,10,09,1, 11.9,1,1, 1.475, 10505.050, 392.327, 52865.140 24/11/25,12:41:04,11,09,1, 11.9,1,1, 1.475, 10505.069, 392.352, 52865.111 24/11/25,12:41:04,12,09,1, 11.9,1,1, 1.475, 10505.092, 392.343, 52865.228 24/11/25,12:41:04,13,09,1, 11.9,1,1, 1.475, 10505.075, 392.362, 52865.171 24/11/25,12:41:04,14,09,1, 11.9,1,1, 1.475, 10505.056, 392.360, 52865.230 24/11/25,12:41:04,15,09,1, 11.9,1,1, 1.475, 10505.052, 392.350, 52865.078 24/11/25,12:41:04,16,09,1, 11.9,1,1, 1.475, 10505.064, 392.332, 52865.107 24/11/25,12:41:04,17,09,1, 11.9,1,1, 1.475, 10505.041, 392.345, 52865.189 24/11/25,12:41:04,18,09,1, 11.9,1,1, 1.475, 10505.071, 392.354, 52865.146 24/11/25,12:41:04,19,09,1, 11.9,1,1, 1.475, 10505.089, 392.358, 52865.118 24/11/25,12:41:05,00,11,1, 11.9,1,1, 1.475, 10505.089, 392.358, 52865.118 24/11/25,12:41:05,01,11,1, 11.9,1,1, 1.475, 10505.065, 392.369, 52865.200 24/11/25,12:41:05,02,11,1, 11.9,1,1, 1.475, 10505.054, 392.373, 52865.210 24/11/25,12:41:05,03,11,1, 11.9,1,1, 1.475, 10505.060, 392.379, 52865.142 24/11/25,12:41:05,04,11,1, 11.9,1,1, 1.475, 10505.076, 392.370, 52865.166 24/11/25,12:41:05,05,11,1, 11.9,1,1, 1.475, 10505.053, 392.391, 52865.245 24/11/25,12:41:05,06,11,1, 11.9,1,1, 1.475, 10505.049, 392.354, 52865.220 24/11/25,12:41:05,07,11,1, 11.9,1,1, 1.475, 10505.056, 392.386, 52865.198 24/11/25,12:41:05,08,11,1, 11.9,1,1, 1.475, 10505.065, 392.356, 52865.226 24/11/25,12:41:05,09,11,1, 11.9,1,1, 1.475, 10505.049, 392.419, 52865.254 24/11/25,12:41:05,10,11,1, 11.9,1,1, 1.475, 10505.062, 392.386, 52865.232 24/11/25,12:41:05,11,11,1, 11.9,1,1, 1.475, 10505.063, 392.385, 52865.137 24/11/25,12:41:05,12,11,1, 11.9,1,1, 1.475, 10505.070, 392.352, 52865.224 24/11/25,12:41:05,13,11,1, 11.9,1,1, 1.475, 10505.076, 392.379, 52865.223 24/11/25,12:41:05,14,11,1, 11.9,1,1, 1.475, 10505.085, 392.388, 52865.259 24/11/25,12:41:05,15,11,1, 11.9,1,1, 1.475, 10505.062, 392.403, 52865.194 24/11/25,12:41:05,16,11,1, 11.9,1,1, 1.475, 10505.068, 392.392, 52865.267 24/11/25,12:41:05,17,11,1, 11.9,1,1, 1.475, 10505.097, 392.391, 52865.171 24/11/25,12:41:05,18,11,1, 11.9,1,1, 1.475, 10505.058, 392.402, 52865.229 24/11/25,12:41:05,19,11,1, 11.9,1,1, 1.475, 10505.080, 392.397, 52865.227 24/11/25,12:41:06,00,11,1, 11.8,1,1, 1.473, 10505.072, 392.397, 52865.227 24/11/25,12:41:06,01,11,1, 11.8,1,1, 1.473, 10505.072, 392.382, 52865.145 24/11/25,12:41:06,02,11,1, 11.8,1,1, 1.473, 10505.083, 392.384, 52865.157 24/11/25,12:41:06,03,11,1, 11.8,1,1, 1.473, 10505.083, 392.400, 52865.215 24/11/25,12:41:06,04,11,1, 11.8,1,1, 1.473, 10505.080, 392.396, 52865.191 24/11/25,12:41:06,05,11,1, 11.8,1,1, 1.473, 10505.090, 392.377, 52865.224 24/11/25,12:41:06,06,11,1, 11.8,1,1, 1.473, 10505.097, 392.376, 52865.223 24/11/25,12:41:06,07,11,1, 11.8,1,1, 1.473, 10505.111, 392.403, 52865.231 24/11/25,12:41:06,08,11,1, 11.8,1,1, 1.473, 10505.074, 392.398, 52865.216 24/11/25,12:41:06,09,11,1, 11.8,1,1, 1.473, 10505.078, 392.411, 52865.279 24/11/25,12:41:06,10,11,1, 11.8,1,1, 1.473, 10505.096, 392.405, 52865.191 24/11/25,12:41:06,11,11,1, 11.8,1,1, 1.473, 10505.099, 392.417, 52865.275 24/11/25,12:41:06,12,11,1, 11.8,1,1, 1.473, 10505.109, 392.416, 52865.244 24/11/25,12:41:06,13,11,1, 11.8,1,1, 1.473, 10505.092, 392.405, 52865.225 24/11/25,12:41:06,14,11,1, 11.8,1,1, 1.473, 10505.091, 392.390, 52865.214 24/11/25,12:41:06,15,11,1, 11.8,1,1, 1.473, 10505.073, 392.398, 52865.212 24/11/25,12:41:06,16,11,1, 11.8,1,1, 1.473, 10505.082, 392.360, 52865.254 24/11/25,12:41:06,17,11,1, 11.8,1,1, 1.473, 10505.071, 392.413, 52865.251 24/11/25,12:41:06,18,11,1, 11.8,1,1, 1.473, 10505.084, 392.368, 52865.162 24/11/25,12:41:06,19,11,1, 11.8,1,1, 1.473, 10505.101, 392.403, 52865.242 24/11/25,12:41:07,00,11,1, 11.8,1,1, 1.475, 10505.097, 392.403, 52865.242 24/11/25,12:41:07,01,11,1, 11.8,1,1, 1.475, 10505.113, 392.405, 52865.171 24/11/25,12:41:07,02,11,1, 11.8,1,1, 1.475, 10505.093, 392.397, 52865.197 24/11/25,12:41:07,03,11,1, 11.8,1,1, 1.475, 10505.097, 392.400, 52865.182 24/11/25,12:41:07,04,11,1, 11.8,1,1, 1.475, 10505.093, 392.407, 52865.253 24/11/25,12:41:07,05,11,1, 11.8,1,1, 1.475, 10505.069, 392.425, 52865.243 24/11/25,12:41:07,06,11,1, 11.8,1,1, 1.475, 10505.067, 392.400, 52865.251 24/11/25,12:41:07,07,11,1, 11.8,1,1, 1.475, 10505.089, 392.413, 52865.188 24/11/25,12:41:07,08,11,1, 11.8,1,1, 1.475, 10505.083, 392.397, 52865.190 24/11/25,12:41:07,09,11,1, 11.8,1,1, 1.475, 10505.084, 392.403, 52865.209 24/11/25,12:41:07,10,11,1, 11.8,1,1, 1.475, 10505.095, 392.391, 52865.238 24/11/25,12:41:07,11,11,1, 11.8,1,1, 1.475, 10505.084, 392.418, 52865.238 24/11/25,12:41:07,12,11,1, 11.8,1,1, 1.475, 10505.069, 392.417, 52865.225 24/11/25,12:41:07,13,11,1, 11.8,1,1, 1.475, 10505.088, 392.439, 52865.262 24/11/25,12:41:07,14,11,1, 11.8,1,1, 1.475, 10505.078, 392.413, 52865.244 24/11/25,12:41:07,15,11,1, 11.8,1,1, 1.475, 10505.078, 392.441, 52865.255 24/11/25,12:41:07,16,11,1, 11.8,1,1, 1.475, 10505.051, 392.416, 52865.221 24/11/25,12:41:07,17,11,1, 11.8,1,1, 1.475, 10505.084, 392.461, 52865.282 24/11/25,12:41:07,18,11,1, 11.8,1,1, 1.475, 10505.101, 392.417, 52864.966 24/11/25,12:41:07,19,11,1, 11.8,1,1, 1.475, 10505.077, 392.453, 52865.181 24/11/25,12:41:08,00,11,1, 11.9,1,1, 1.479, 10505.072, 392.453, 52865.181 24/11/25,12:41:08,01,11,1, 11.9,1,1, 1.479, 10505.099, 392.458, 52865.202 24/11/25,12:41:08,02,11,1, 11.9,1,1, 1.479, 10505.064, 392.444, 52865.186 24/11/25,12:41:08,03,11,1, 11.9,1,1, 1.479, 10505.068, 392.479, 52865.258 24/11/25,12:41:08,04,11,1, 11.9,1,1, 1.479, 10505.075, 392.455, 52865.200 24/11/25,12:41:08,05,11,1, 11.9,1,1, 1.479, 10505.076, 392.452, 52865.238 24/11/25,12:41:08,06,11,1, 11.9,1,1, 1.479, 10505.075, 392.463, 52865.139 24/11/25,12:41:08,07,11,1, 11.9,1,1, 1.479, 10505.070, 392.486, 52865.218 24/11/25,12:41:08,08,11,1, 11.9,1,1, 1.479, 10505.073, 392.465, 52865.157 24/11/25,12:41:08,09,11,1, 11.9,1,1, 1.479, 10505.071, 392.486, 52865.264 24/11/25,12:41:08,10,11,1, 11.9,1,1, 1.479, 10505.088, 392.462, 52865.203 24/11/25,12:41:08,11,11,1, 11.9,1,1, 1.479, 10505.095, 392.494, 52865.256 24/11/25,12:41:08,12,11,1, 11.9,1,1, 1.479, 10505.079, 392.457, 52865.167 24/11/25,12:41:08,13,11,1, 11.9,1,1, 1.479, 10505.040, 392.480, 52865.178 24/11/25,12:41:08,14,11,1, 11.9,1,1, 1.479, 10505.069, 392.468, 52865.147 24/11/25,12:41:08,15,11,1, 11.9,1,1, 1.479, 10505.050, 392.492, 52865.180 24/11/25,12:41:08,16,11,1, 11.9,1,1, 1.479, 10505.077, 392.484, 52865.185 24/11/25,12:41:08,17,11,1, 11.9,1,1, 1.479, 10505.068, 392.507, 52865.212 24/11/25,12:41:08,18,11,1, 11.9,1,1, 1.479, 10505.047, 392.514, 52865.268 24/11/25,12:41:08,19,11,1, 11.9,1,1, 1.479, 10505.074, 392.514, 52865.240 24/11/25,12:41:09,00,11,1, 11.9,1,1, 1.478, 10505.072, 392.514, 52865.240 24/11/25,12:41:09,01,11,1, 11.9,1,1, 1.478, 10505.059, 392.509, 52865.156 24/11/25,12:41:09,02,11,1, 11.9,1,1, 1.478, 10505.078, 392.530, 52865.153 24/11/25,12:41:09,03,11,1, 11.9,1,1, 1.478, 10505.057, 392.535, 52865.232 24/11/25,12:41:09,04,11,1, 11.9,1,1, 1.478, 10505.078, 392.522, 52865.239 24/11/25,12:41:09,05,11,1, 11.9,1,1, 1.478, 10505.053, 392.552, 52865.237 24/11/25,12:41:09,06,11,1, 11.9,1,1, 1.478, 10505.037, 392.516, 52865.223 24/11/25,12:41:09,07,11,1, 11.9,1,1, 1.478, 10505.053, 392.537, 52865.191 24/11/25,12:41:09,08,11,1, 11.9,1,1, 1.478, 10505.036, 392.528, 52865.146 24/11/25,12:41:09,09,11,1, 11.9,1,1, 1.478, 10505.041, 392.527, 52865.242 24/11/25,12:41:09,10,11,1, 11.9,1,1, 1.478, 10505.022, 392.515, 52865.216 24/11/25,12:41:09,11,11,1, 11.9,1,1, 1.478, 10505.041, 392.548, 52865.234 24/11/25,12:41:09,12,11,1, 11.9,1,1, 1.478, 10505.044, 392.516, 52865.109 24/11/25,12:41:09,13,11,1, 11.9,1,1, 1.478, 10505.042, 392.555, 52865.189 24/11/25,12:41:09,14,11,1, 11.9,1,1, 1.478, 10505.008, 392.533, 52865.225 24/11/25,12:41:09,15,11,1, 11.9,1,1, 1.478, 10505.039, 392.523, 52865.234 24/11/25,12:41:09,16,11,1, 11.9,1,1, 1.478, 10505.052, 392.529, 52865.235 24/11/25,12:41:09,17,11,1, 11.9,1,1, 1.478, 10505.028, 392.533, 52865.161 24/11/25,12:41:09,18,11,1, 11.9,1,1, 1.478, 10505.033, 392.526, 52865.122 24/11/25,12:41:09,19,11,1, 11.9,1,1, 1.478, 10505.012, 392.533, 52865.247 24/11/25,12:41:10,00,11,1, 12.0,1,1, 1.478, 10505.005, 392.533, 52865.247 24/11/25,12:41:10,01,11,1, 12.0,1,1, 1.478, 10505.039, 392.541, 52865.154 24/11/25,12:41:10,02,11,1, 12.0,1,1, 1.478, 10505.058, 392.544, 52865.180 24/11/25,12:41:10,03,11,1, 12.0,1,1, 1.478, 10505.029, 392.540, 52865.238 24/11/25,12:41:10,04,11,1, 12.0,1,1, 1.478, 10505.025, 392.529, 52865.160 24/11/25,12:41:10,05,11,1, 12.0,1,1, 1.478, 10505.023, 392.566, 52865.142 24/11/25,12:41:10,06,11,1, 12.0,1,1, 1.478, 10505.042, 392.557, 52865.153 24/11/25,12:41:10,07,11,1, 12.0,1,1, 1.478, 10505.034, 392.550, 52865.144 24/11/25,12:41:10,08,11,1, 12.0,1,1, 1.478, 10505.018, 392.530, 52865.140 24/11/25,12:41:10,09,11,1, 12.0,1,1, 1.478, 10505.049, 392.567, 52865.141 24/11/25,12:41:10,10,11,1, 12.0,1,1, 1.478, 10505.012, 392.526, 52865.093 24/11/25,12:41:10,11,11,1, 12.0,1,1, 1.478, 10505.011, 392.554, 52865.111 24/11/25,12:41:10,12,11,1, 12.0,1,1, 1.478, 10505.007, 392.537, 52865.042 24/11/25,12:41:10,13,11,1, 12.0,1,1, 1.478, 10505.020, 392.590, 52865.062 24/11/25,12:41:10,14,11,1, 12.0,1,1, 1.478, 10505.036, 392.569, 52865.072 24/11/25,12:41:10,15,11,1, 12.0,1,1, 1.478, 10505.028, 392.552, 52865.100 24/11/25,12:41:10,16,11,1, 12.0,1,1, 1.478, 10505.016, 392.549, 52865.109 24/11/25,12:41:10,17,11,1, 12.0,1,1, 1.478, 10505.008, 392.568, 52865.147 24/11/25,12:41:10,18,11,1, 12.0,1,1, 1.478, 10505.029, 392.542, 52865.097 24/11/25,12:41:10,19,11,1, 12.0,1,1, 1.478, 10505.019, 392.564, 52865.058 24/11/25,12:41:11,00,11,1, 12.0,1,1, 1.476, 10505.013, 392.564, 52865.058 24/11/25,12:41:11,01,11,1, 12.0,1,1, 1.476, 10505.022, 392.582, 52865.080 24/11/25,12:41:11,02,11,1, 12.0,1,1, 1.476, 10505.030, 392.543, 52865.048 24/11/25,12:41:11,03,11,1, 12.0,1,1, 1.476, 10505.024, 392.573, 52865.127 24/11/25,12:41:11,04,11,1, 12.0,1,1, 1.476, 10505.013, 392.589, 52865.094 24/11/25,12:41:11,05,11,1, 12.0,1,1, 1.476, 10504.987, 392.572, 52865.047 24/11/25,12:41:11,06,11,1, 12.0,1,1, 1.476, 10505.012, 392.564, 52865.040 24/11/25,12:41:11,07,11,1, 12.0,1,1, 1.476, 10505.014, 392.584, 52865.095 24/11/25,12:41:11,08,11,1, 12.0,1,1, 1.476, 10505.014, 392.563, 52864.986 24/11/25,12:41:11,09,11,1, 12.0,1,1, 1.476, 10504.996, 392.598, 52865.043 24/11/25,12:41:11,10,11,1, 12.0,1,1, 1.476, 10505.011, 392.586, 52865.043 24/11/25,12:41:11,11,11,1, 12.0,1,1, 1.476, 10505.020, 392.591, 52865.062 24/11/25,12:41:11,12,11,1, 12.0,1,1, 1.476, 10505.013, 392.585, 52865.057 24/11/25,12:41:11,13,11,1, 12.0,1,1, 1.476, 10505.003, 392.582, 52865.083 24/11/25,12:41:11,14,11,1, 12.0,1,1, 1.476, 10505.014, 392.574, 52865.014 24/11/25,12:41:11,15,11,1, 12.0,1,1, 1.476, 10505.022, 392.595, 52865.120 24/11/25,12:41:11,16,11,1, 12.0,1,1, 1.476, 10505.005, 392.574, 52865.079 24/11/25,12:41:11,17,11,1, 12.0,1,1, 1.476, 10505.036, 392.616, 52865.120 24/11/25,12:41:11,18,11,1, 12.0,1,1, 1.476, 10505.019, 392.585, 52865.048 24/11/25,12:41:11,19,11,1, 12.0,1,1, 1.476, 10505.018, 392.602, 52865.018 24/11/25,12:41:12,00,11,1, 11.9,1,1, 1.478, 10505.013, 392.602, 52865.018 24/11/25,12:41:12,01,11,1, 11.9,1,1, 1.478, 10505.009, 392.606, 52865.038 24/11/25,12:41:12,02,11,1, 11.9,1,1, 1.478, 10505.011, 392.592, 52864.971 24/11/25,12:41:12,03,11,1, 11.9,1,1, 1.478, 10504.998, 392.589, 52865.025 24/11/25,12:41:12,04,11,1, 11.9,1,1, 1.478, 10504.986, 392.614, 52864.984 24/11/25,12:41:12,05,11,1, 11.9,1,1, 1.478, 10505.026, 392.598, 52864.978 24/11/25,12:41:12,06,11,1, 11.9,1,1, 1.478, 10505.014, 392.634, 52864.977 24/11/25,12:41:12,07,11,1, 11.9,1,1, 1.478, 10505.021, 392.603, 52864.999 24/11/25,12:41:12,08,11,1, 11.9,1,1, 1.478, 10504.994, 392.599, 52864.874 24/11/25,12:41:12,09,11,1, 11.9,1,1, 1.478, 10504.999, 392.626, 52865.051 24/11/25,12:41:12,10,11,1, 11.9,1,1, 1.478, 10505.000, 392.624, 52865.067 24/11/25,12:41:12,11,11,1, 11.9,1,1, 1.478, 10505.001, 392.640, 52865.055 24/11/25,12:41:12,12,11,1, 11.9,1,1, 1.478, 10504.995, 392.632, 52865.042 24/11/25,12:41:12,13,11,1, 11.9,1,1, 1.478, 10505.015, 392.656, 52864.966 24/11/25,12:41:12,14,11,1, 11.9,1,1, 1.478, 10504.999, 392.649, 52864.976 24/11/25,12:41:12,15,11,1, 11.9,1,1, 1.478, 10504.987, 392.651, 52865.047 24/11/25,12:41:12,16,11,1, 11.9,1,1, 1.478, 10505.012, 392.648, 52864.914 24/11/25,12:41:12,17,11,1, 11.9,1,1, 1.478, 10505.004, 392.654, 52865.015 24/11/25,12:41:12,18,11,1, 11.9,1,1, 1.478, 10504.997, 392.650, 52864.998 24/11/25,12:41:12,19,11,1, 11.9,1,1, 1.478, 10505.000, 392.654, 52864.907 24/11/25,12:41:13,00,11,1, 11.9,1,1, 1.478, 10504.997, 392.654, 52864.907 24/11/25,12:41:13,01,11,1, 11.9,1,1, 1.478, 10504.994, 392.673, 52864.917 24/11/25,12:41:13,02,11,1, 11.9,1,1, 1.478, 10505.014, 392.656, 52864.997 24/11/25,12:41:13,03,11,1, 11.9,1,1, 1.478, 10505.002, 392.673, 52864.945 24/11/25,12:41:13,04,11,1, 11.9,1,1, 1.478, 10505.000, 392.657, 52864.903 24/11/25,12:41:13,05,11,1, 11.9,1,1, 1.478, 10505.006, 392.669, 52864.902 24/11/25,12:41:13,06,11,1, 11.9,1,1, 1.478, 10504.995, 392.665, 52864.946 24/11/25,12:41:13,07,11,1, 11.9,1,1, 1.478, 10504.992, 392.697, 52864.953 24/11/25,12:41:13,08,11,1, 11.9,1,1, 1.478, 10504.986, 392.684, 52864.953 24/11/25,12:41:13,09,11,1, 11.9,1,1, 1.478, 10504.998, 392.692, 52864.950 24/11/25,12:41:13,10,11,1, 11.9,1,1, 1.478, 10504.996, 392.690, 52864.867 24/11/25,12:41:13,11,11,1, 11.9,1,1, 1.478, 10504.970, 392.690, 52864.924 24/11/25,12:41:13,12,11,1, 11.9,1,1, 1.478, 10504.984, 392.705, 52864.848 24/11/25,12:41:13,13,11,1, 11.9,1,1, 1.478, 10504.989, 392.705, 52864.855 24/11/25,12:41:13,14,11,1, 11.9,1,1, 1.478, 10504.964, 392.713, 52864.834 24/11/25,12:41:13,15,11,1, 11.9,1,1, 1.478, 10504.978, 392.699, 52864.851 24/11/25,12:41:13,16,11,1, 11.9,1,1, 1.478, 10504.975, 392.718, 52864.884 24/11/25,12:41:13,17,11,1, 11.9,1,1, 1.478, 10504.959, 392.718, 52864.914 24/11/25,12:41:13,18,11,1, 11.9,1,1, 1.478, 10504.956, 392.729, 52864.851 24/11/25,12:41:13,19,11,1, 11.9,1,1, 1.478, 10504.972, 392.726, 52864.844 24/11/25,12:41:14,00,11,1, 11.9,1,1, 1.475, 10504.972, 392.726, 52864.844 24/11/25,12:41:14,01,11,1, 11.9,1,1, 1.475, 10504.953, 392.736, 52864.853 24/11/25,12:41:14,02,11,1, 11.9,1,1, 1.475, 10504.972, 392.746, 52864.893 24/11/25,12:41:14,03,11,1, 11.9,1,1, 1.475, 10504.968, 392.765, 52864.888 24/11/25,12:41:14,04,11,1, 11.9,1,1, 1.475, 10504.948, 392.752, 52864.899 24/11/25,12:41:14,05,11,1, 11.9,1,1, 1.475, 10504.948, 392.743, 52864.837 24/11/25,12:41:14,06,11,1, 11.9,1,1, 1.475, 10504.944, 392.760, 52864.859 24/11/25,12:41:14,07,11,1, 11.9,1,1, 1.475, 10504.949, 392.766, 52864.886 24/11/25,12:41:14,08,11,1, 11.9,1,1, 1.475, 10504.940, 392.763, 52864.757 24/11/25,12:41:14,09,11,1, 11.9,1,1, 1.475, 10504.979, 392.764, 52864.797 24/11/25,12:41:14,10,11,1, 11.9,1,1, 1.475, 10504.950, 392.770, 52864.792 24/11/25,12:41:14,11,11,1, 11.9,1,1, 1.475, 10504.942, 392.775, 52864.795 24/11/25,12:41:14,12,11,1, 11.9,1,1, 1.475, 10504.953, 392.764, 52864.812 24/11/25,12:41:14,13,11,1, 11.9,1,1, 1.475, 10504.948, 392.792, 52864.845 24/11/25,12:41:14,14,11,1, 11.9,1,1, 1.475, 10504.963, 392.780, 52864.769 24/11/25,12:41:14,15,11,1, 11.9,1,1, 1.475, 10504.942, 392.812, 52864.849 24/11/25,12:41:14,16,11,1, 11.9,1,1, 1.475, 10504.965, 392.807, 52864.779 24/11/25,12:41:14,17,11,1, 11.9,1,1, 1.475, 10504.950, 392.812, 52864.861 24/11/25,12:41:14,18,11,1, 11.9,1,1, 1.475, 10504.974, 392.803, 52864.807 24/11/25,12:41:14,19,11,1, 11.9,1,1, 1.475, 10504.957, 392.801, 52864.776 24/11/25,12:41:15,00,11,1, 11.9,1,1, 1.477, 10504.955, 392.801, 52864.776 24/11/25,12:41:15,01,11,1, 11.9,1,1, 1.477, 10504.942, 392.795, 52864.784 24/11/25,12:41:15,02,11,1, 11.9,1,1, 1.477, 10504.930, 392.788, 52864.782 24/11/25,12:41:15,03,11,1, 11.9,1,1, 1.477, 10504.943, 392.804, 52864.794 24/11/25,12:41:15,04,11,1, 11.9,1,1, 1.477, 10504.953, 392.796, 52864.786 24/11/25,12:41:15,05,11,1, 11.9,1,1, 1.477, 10504.946, 392.794, 52864.761 24/11/25,12:41:15,06,11,1, 11.9,1,1, 1.477, 10504.921, 392.814, 52864.973 24/11/25,12:41:15,07,11,1, 11.9,1,1, 1.477, 10504.971, 392.794, 52864.676 24/11/25,12:41:15,08,11,1, 11.9,1,1, 1.477, 10504.967, 392.812, 52864.680 24/11/25,12:41:15,09,11,1, 11.9,1,1, 1.477, 10504.933, 392.811, 52864.661 24/11/25,12:41:15,10,11,1, 11.9,1,1, 1.477, 10504.922, 392.819, 52864.767 24/11/25,12:41:15,11,11,1, 11.9,1,1, 1.477, 10504.957, 392.817, 52864.736 24/11/25,12:41:15,12,11,1, 11.9,1,1, 1.477, 10504.930, 392.819, 52864.708 24/11/25,12:41:15,13,11,1, 11.9,1,1, 1.477, 10504.930, 392.827, 52864.747 24/11/25,12:41:15,14,11,1, 11.9,1,1, 1.477, 10504.953, 392.842, 52864.699 24/11/25,12:41:15,15,11,1, 11.9,1,1, 1.477, 10504.936, 392.819, 52864.727 24/11/25,12:41:15,16,11,1, 11.9,1,1, 1.477, 10504.940, 392.815, 52864.727 24/11/25,12:41:15,17,11,1, 11.9,1,1, 1.477, 10504.946, 392.833, 52864.692 24/11/25,12:41:15,18,11,1, 11.9,1,1, 1.477, 10504.920, 392.828, 52864.742 24/11/25,12:41:15,19,11,1, 11.9,1,1, 1.477, 10504.925, 392.835, 52864.672 24/11/25,12:41:16,00,11,1, 11.9,1,1, 1.475, 10504.922, 392.835, 52864.672 24/11/25,12:41:16,01,11,1, 11.9,1,1, 1.475, 10504.926, 392.819, 52864.699 24/11/25,12:41:16,02,11,1, 11.9,1,1, 1.475, 10504.929, 392.844, 52864.717 24/11/25,12:41:16,03,11,1, 11.9,1,1, 1.475, 10504.936, 392.839, 52864.693 24/11/25,12:41:16,04,11,1, 11.9,1,1, 1.475, 10504.936, 392.833, 52864.645 24/11/25,12:41:16,05,11,1, 11.9,1,1, 1.475, 10504.923, 392.841, 52864.734 24/11/25,12:41:16,06,11,1, 11.9,1,1, 1.475, 10504.943, 392.873, 52864.643 24/11/25,12:41:16,07,11,1, 11.9,1,1, 1.475, 10504.914, 392.853, 52864.635 24/11/25,12:41:16,08,11,1, 11.9,1,1, 1.475, 10504.963, 392.856, 52864.649 24/11/25,12:41:16,09,11,1, 11.9,1,1, 1.475, 10504.902, 392.881, 52864.632 24/11/25,12:41:16,10,11,1, 11.9,1,1, 1.475, 10504.923, 392.849, 52864.594 24/11/25,12:41:16,11,11,1, 11.9,1,1, 1.475, 10504.910, 392.863, 52864.610 24/11/25,12:41:16,12,11,1, 11.9,1,1, 1.475, 10504.910, 392.889, 52864.621 24/11/25,12:41:16,13,11,1, 11.9,1,1, 1.475, 10504.927, 392.880, 52864.680 24/11/25,12:41:16,14,11,1, 11.9,1,1, 1.475, 10504.930, 392.864, 52864.426 24/11/25,12:41:16,15,11,1, 11.9,1,1, 1.475, 10504.920, 392.887, 52864.585 24/11/25,12:41:16,16,11,1, 11.9,1,1, 1.475, 10504.902, 392.888, 52864.593 24/11/25,12:41:16,17,11,1, 11.9,1,1, 1.475, 10504.921, 392.899, 52864.657 24/11/25,12:41:16,18,11,1, 11.9,1,1, 1.475, 10504.940, 392.904, 52864.641 24/11/25,12:41:16,19,11,1, 11.9,1,1, 1.475, 10504.918, 392.889, 52864.668 24/11/25,12:41:17,00,11,1, 11.9,1,1, 1.476, 10504.913, 392.889, 52864.668 24/11/25,12:41:17,01,11,1, 11.9,1,1, 1.476, 10504.916, 392.915, 52864.671 24/11/25,12:41:17,02,11,1, 11.9,1,1, 1.476, 10504.910, 392.932, 52864.664 24/11/25,12:41:17,03,11,1, 11.9,1,1, 1.476, 10504.901, 392.902, 52864.659 24/11/25,12:41:17,04,11,1, 11.9,1,1, 1.476, 10504.896, 392.940, 52864.624 24/11/25,12:41:17,05,11,1, 11.9,1,1, 1.476, 10504.931, 392.933, 52864.593 24/11/25,12:41:17,06,11,1, 11.9,1,1, 1.476, 10504.907, 392.917, 52864.572 24/11/25,12:41:17,07,11,1, 11.9,1,1, 1.476, 10504.941, 392.908, 52864.574 24/11/25,12:41:17,08,11,1, 11.9,1,1, 1.476, 10504.929, 392.946, 52864.588 24/11/25,12:41:17,09,11,1, 11.9,1,1, 1.476, 10504.900, 392.953, 52864.612 24/11/25,12:41:17,10,11,1, 11.9,1,1, 1.476, 10504.911, 392.978, 52864.579 24/11/25,12:41:17,11,11,1, 11.9,1,1, 1.476, 10504.921, 392.978, 52864.613 24/11/25,12:41:17,12,11,1, 11.9,1,1, 1.476, 10504.916, 392.975, 52864.595 24/11/25,12:41:17,13,11,1, 11.9,1,1, 1.476, 10504.908, 392.957, 52864.570 24/11/25,12:41:17,14,11,1, 11.9,1,1, 1.476, 10504.898, 392.971, 52864.554 24/11/25,12:41:17,15,11,1, 11.9,1,1, 1.476, 10504.885, 392.955, 52864.477 24/11/25,12:41:17,16,11,1, 11.9,1,1, 1.476, 10504.886, 392.984, 52864.536 24/11/25,12:41:17,17,11,1, 11.9,1,1, 1.476, 10504.895, 392.956, 52864.528 24/11/25,12:41:17,18,11,1, 11.9,1,1, 1.476, 10504.894, 392.985, 52864.535 24/11/25,12:41:17,19,11,1, 11.9,1,1, 1.476, 10504.887, 393.000, 52864.529 24/11/25,12:41:18,00,11,1, 11.9,1,1, 1.478, 10504.880, 393.000, 52864.529 24/11/25,12:41:18,01,11,1, 11.9,1,1, 1.478, 10504.882, 392.986, 52864.515 24/11/25,12:41:18,02,11,1, 11.9,1,1, 1.478, 10504.891, 392.992, 52864.496 24/11/25,12:41:18,03,11,1, 11.9,1,1, 1.478, 10504.889, 393.013, 52864.507 24/11/25,12:41:18,04,11,1, 11.9,1,1, 1.478, 10504.876, 393.014, 52864.481 24/11/25,12:41:18,05,11,1, 11.9,1,1, 1.478, 10504.887, 393.018, 52864.479 24/11/25,12:41:18,06,11,1, 11.9,1,1, 1.478, 10504.873, 393.002, 52864.434 24/11/25,12:41:18,07,11,1, 11.9,1,1, 1.478, 10504.902, 393.004, 52864.423 24/11/25,12:41:18,08,11,1, 11.9,1,1, 1.478, 10504.894, 392.999, 52864.444 24/11/25,12:41:18,09,11,1, 11.9,1,1, 1.478, 10504.886, 392.983, 52864.443 24/11/25,12:41:18,10,11,1, 11.9,1,1, 1.478, 10504.881, 393.010, 52864.450 24/11/25,12:41:18,11,11,1, 11.9,1,1, 1.478, 10504.874, 392.991, 52864.374 24/11/25,12:41:18,12,11,1, 11.9,1,1, 1.478, 10504.868, 393.019, 52864.380 24/11/25,12:41:18,13,11,1, 11.9,1,1, 1.478, 10504.878, 392.989, 52864.366 24/11/25,12:41:18,14,11,1, 11.9,1,1, 1.478, 10504.890, 393.029, 52864.371 24/11/25,12:41:18,15,11,1, 11.9,1,1, 1.478, 10504.895, 393.022, 52864.359 24/11/25,12:41:18,16,11,1, 11.9,1,1, 1.478, 10504.883, 393.038, 52864.413 24/11/25,12:41:18,17,11,1, 11.9,1,1, 1.478, 10504.881, 393.027, 52864.354 24/11/25,12:41:18,18,11,1, 11.9,1,1, 1.478, 10504.876, 393.028, 52864.412 24/11/25,12:41:18,19,11,1, 11.9,1,1, 1.478, 10504.859, 393.020, 52864.409 24/11/25,12:41:19,00,10,1, 11.9,1,1, 1.476, 10504.855, 393.020, 52864.409 24/11/25,12:41:19,01,10,1, 11.9,1,1, 1.476, 10504.862, 393.036, 52864.407 24/11/25,12:41:19,02,10,1, 11.9,1,1, 1.476, 10504.873, 393.042, 52864.300 24/11/25,12:41:19,03,10,1, 11.9,1,1, 1.476, 10504.872, 393.032, 52864.370 24/11/25,12:41:19,04,10,1, 11.9,1,1, 1.476, 10504.878, 393.052, 52864.313 24/11/25,12:41:19,05,10,1, 11.9,1,1, 1.476, 10504.884, 393.026, 52864.319 24/11/25,12:41:19,06,10,1, 11.9,1,1, 1.476, 10504.879, 393.063, 52864.339 24/11/25,12:41:19,07,10,1, 11.9,1,1, 1.476, 10504.880, 393.051, 52864.388 24/11/25,12:41:19,08,10,1, 11.9,1,1, 1.476, 10504.872, 393.073, 52864.292 24/11/25,12:41:19,09,10,1, 11.9,1,1, 1.476, 10504.848, 393.065, 52864.313 24/11/25,12:41:19,10,10,1, 11.9,1,1, 1.476, 10504.862, 393.086, 52864.355 24/11/25,12:41:19,11,10,1, 11.9,1,1, 1.476, 10504.856, 393.094, 52864.307 24/11/25,12:41:19,12,10,1, 11.9,1,1, 1.476, 10504.834, 393.096, 52864.293 24/11/25,12:41:19,13,10,1, 11.9,1,1, 1.476, 10504.834, 393.094, 52864.303 24/11/25,12:41:19,14,10,1, 11.9,1,1, 1.476, 10504.852, 393.135, 52864.249 24/11/25,12:41:19,15,10,1, 11.9,1,1, 1.476, 10504.844, 393.094, 52864.270 24/11/25,12:41:19,16,10,1, 11.9,1,1, 1.476, 10504.832, 393.106, 52864.299 24/11/25,12:41:19,17,10,1, 11.9,1,1, 1.476, 10504.837, 393.090, 52864.317 24/11/25,12:41:19,18,10,1, 11.9,1,1, 1.476, 10504.880, 393.119, 52864.303 24/11/25,12:41:19,19,10,1, 11.9,1,1, 1.476, 10504.831, 393.121, 52864.340 24/11/25,12:41:20,00,10,1, 11.9,1,1, 1.476, 10504.830, 393.121, 52864.340 24/11/25,12:41:20,01,10,1, 11.9,1,1, 1.476, 10504.890, 393.096, 52864.101 24/11/25,12:41:20,02,10,1, 11.9,1,1, 1.476, 10504.886, 393.134, 52864.224 24/11/25,12:41:20,03,10,1, 11.9,1,1, 1.476, 10504.862, 393.125, 52864.241 24/11/25,12:41:20,04,10,1, 11.9,1,1, 1.476, 10504.858, 393.166, 52864.230 24/11/25,12:41:20,05,10,1, 11.9,1,1, 1.476, 10504.864, 393.116, 52864.370 24/11/25,12:41:20,06,10,1, 11.9,1,1, 1.476, 10504.847, 393.159, 52864.298 24/11/25,12:41:20,07,10,1, 11.9,1,1, 1.476, 10504.856, 393.111, 52864.249 24/11/25,12:41:20,08,10,1, 11.9,1,1, 1.476, 10504.877, 393.123, 52864.276 24/11/25,12:41:20,09,10,1, 11.9,1,1, 1.476, 10504.863, 393.129, 52864.267 24/11/25,12:41:20,10,10,1, 11.9,1,1, 1.476, 10504.855, 393.124, 52864.358 24/11/25,12:41:20,11,10,1, 11.9,1,1, 1.476, 10504.856, 393.121, 52864.324 24/11/25,12:41:20,12,10,1, 11.9,1,1, 1.476, 10504.873, 393.148, 52864.291 24/11/25,12:41:20,13,10,1, 11.9,1,1, 1.476, 10504.860, 393.138, 52864.247 24/11/25,12:41:20,14,10,1, 11.9,1,1, 1.476, 10504.856, 393.169, 52864.322 24/11/25,12:41:20,15,10,1, 11.9,1,1, 1.476, 10504.853, 393.124, 52864.329 24/11/25,12:41:20,16,10,1, 11.9,1,1, 1.476, 10504.865, 393.138, 52864.255 24/11/25,12:41:20,17,10,1, 11.9,1,1, 1.476, 10504.858, 393.142, 52864.282 24/11/25,12:41:20,18,10,1, 11.9,1,1, 1.476, 10504.856, 393.148, 52864.278 24/11/25,12:41:20,19,10,1, 11.9,1,1, 1.476, 10504.856, 393.168, 52864.329 24/11/25,12:41:21,00,11,1, 11.9,1,1, 1.474, 10504.855, 393.168, 52864.329 24/11/25,12:41:21,01,11,1, 11.9,1,1, 1.474, 10504.861, 393.160, 52864.311 24/11/25,12:41:21,02,11,1, 11.9,1,1, 1.474, 10504.852, 393.176, 52864.307 24/11/25,12:41:21,03,11,1, 11.9,1,1, 1.474, 10504.852, 393.168, 52864.320 24/11/25,12:41:21,04,11,1, 11.9,1,1, 1.474, 10504.839, 393.171, 52864.309 24/11/25,12:41:21,05,11,1, 11.9,1,1, 1.474, 10504.869, 393.160, 52864.272 24/11/25,12:41:21,06,11,1, 11.9,1,1, 1.474, 10504.842, 393.195, 52864.366 24/11/25,12:41:21,07,11,1, 11.9,1,1, 1.474, 10504.849, 393.195, 52864.356 24/11/25,12:41:21,08,11,1, 11.9,1,1, 1.474, 10504.864, 393.189, 52864.390 24/11/25,12:41:21,09,11,1, 11.9,1,1, 1.474, 10504.864, 393.162, 52864.295 24/11/25,12:41:21,10,11,1, 11.9,1,1, 1.474, 10504.856, 393.163, 52864.269 24/11/25,12:41:21,11,11,1, 11.9,1,1, 1.474, 10504.871, 393.151, 52864.284 24/11/25,12:41:21,12,11,1, 11.9,1,1, 1.474, 10504.866, 393.180, 52864.358 24/11/25,12:41:21,13,11,1, 11.9,1,1, 1.474, 10504.865, 393.161, 52864.320 24/11/25,12:41:21,14,11,1, 11.9,1,1, 1.474, 10504.864, 393.180, 52864.300 24/11/25,12:41:21,15,11,1, 11.9,1,1, 1.474, 10504.847, 393.183, 52864.367 24/11/25,12:41:21,16,11,1, 11.9,1,1, 1.474, 10504.829, 393.199, 52864.298 24/11/25,12:41:21,17,11,1, 11.9,1,1, 1.474, 10504.822, 393.153, 52864.334 24/11/25,12:41:21,18,11,1, 11.9,1,1, 1.474, 10504.832, 393.182, 52864.306 24/11/25,12:41:21,19,11,1, 11.9,1,1, 1.474, 10504.847, 393.177, 52864.317 24/11/25,12:41:22,00,11,1, 11.9,1,1, 1.474, 10504.847, 393.177, 52864.317 24/11/25,12:41:22,01,11,1, 11.9,1,1, 1.474, 10504.856, 393.179, 52864.288 24/11/25,12:41:22,02,11,1, 11.9,1,1, 1.474, 10504.835, 393.179, 52864.256 24/11/25,12:41:22,03,11,1, 11.9,1,1, 1.474, 10504.841, 393.192, 52864.346 24/11/25,12:41:22,04,11,1, 11.9,1,1, 1.474, 10504.870, 393.190, 52864.331 24/11/25,12:41:22,05,11,1, 11.9,1,1, 1.474, 10504.855, 393.183, 52864.292 24/11/25,12:41:22,06,11,1, 11.9,1,1, 1.474, 10504.858, 393.194, 52864.302 24/11/25,12:41:22,07,11,1, 11.9,1,1, 1.474, 10504.845, 393.180, 52864.339 24/11/25,12:41:22,08,11,1, 11.9,1,1, 1.474, 10504.847, 393.192, 52864.317 24/11/25,12:41:22,09,11,1, 11.9,1,1, 1.474, 10504.854, 393.179, 52864.292 24/11/25,12:41:22,10,11,1, 11.9,1,1, 1.474, 10504.826, 393.188, 52864.290 24/11/25,12:41:22,11,11,1, 11.9,1,1, 1.474, 10504.861, 393.197, 52864.349 24/11/25,12:41:22,12,11,1, 11.9,1,1, 1.474, 10504.849, 393.214, 52864.314 24/11/25,12:41:22,13,11,1, 11.9,1,1, 1.474, 10504.861, 393.204, 52864.276 24/11/25,12:41:22,14,11,1, 11.9,1,1, 1.474, 10504.858, 393.198, 52864.273 24/11/25,12:41:22,15,11,1, 11.9,1,1, 1.474, 10504.835, 393.192, 52864.299 24/11/25,12:41:22,16,11,1, 11.9,1,1, 1.474, 10504.835, 393.198, 52864.300 24/11/25,12:41:22,17,11,1, 11.9,1,1, 1.474, 10504.871, 393.172, 52864.257 24/11/25,12:41:22,18,11,1, 11.9,1,1, 1.474, 10504.853, 393.208, 52864.324 24/11/25,12:41:22,19,11,1, 11.9,1,1, 1.474, 10504.865, 393.171, 52864.309 24/11/25,12:41:23,00,11,1, 11.8,1,1, 1.478, 10504.863, 393.171, 52864.309 24/11/25,12:41:23,01,11,1, 11.8,1,1, 1.478, 10504.863, 393.175, 52864.255 24/11/25,12:41:23,02,11,1, 11.8,1,1, 1.478, 10504.863, 393.189, 52864.350 24/11/25,12:41:23,03,11,1, 11.8,1,1, 1.478, 10504.849, 393.177, 52864.324 24/11/25,12:41:23,04,11,1, 11.8,1,1, 1.478, 10504.879, 393.200, 52864.314 24/11/25,12:41:23,05,11,1, 11.8,1,1, 1.478, 10504.856, 393.200, 52864.320 24/11/25,12:41:23,06,11,1, 11.8,1,1, 1.478, 10504.863, 393.204, 52864.297 24/11/25,12:41:23,07,11,1, 11.8,1,1, 1.478, 10504.847, 393.168, 52864.257 24/11/25,12:41:23,08,11,1, 11.8,1,1, 1.478, 10504.887, 393.200, 52864.263 24/11/25,12:41:23,09,11,1, 11.8,1,1, 1.478, 10504.879, 393.205, 52864.315 24/11/25,12:41:23,10,11,1, 11.8,1,1, 1.478, 10504.893, 393.216, 52864.298 24/11/25,12:41:23,11,11,1, 11.8,1,1, 1.478, 10504.873, 393.207, 52864.288 24/11/25,12:41:23,12,11,1, 11.8,1,1, 1.478, 10504.887, 393.203, 52864.306 24/11/25,12:41:23,13,11,1, 11.8,1,1, 1.478, 10504.885, 393.177, 52864.440 24/11/25,12:41:23,14,11,1, 11.8,1,1, 1.478, 10504.904, 393.207, 52864.342 24/11/25,12:41:23,15,11,1, 11.8,1,1, 1.478, 10504.867, 393.200, 52864.372 24/11/25,12:41:23,16,11,1, 11.8,1,1, 1.478, 10504.869, 393.194, 52864.351 24/11/25,12:41:23,17,11,1, 11.8,1,1, 1.478, 10504.897, 393.181, 52864.379 24/11/25,12:41:23,18,11,1, 11.8,1,1, 1.478, 10504.889, 393.173, 52864.408 24/11/25,12:41:23,19,11,1, 11.8,1,1, 1.478, 10504.898, 393.206, 52864.397 24/11/25,12:41:24,00,11,1, 11.9,1,1, 1.479, 10504.897, 393.206, 52864.397 24/11/25,12:41:24,01,11,1, 11.9,1,1, 1.479, 10504.909, 393.186, 52864.377 24/11/25,12:41:24,02,11,1, 11.9,1,1, 1.479, 10504.884, 393.184, 52864.301 24/11/25,12:41:24,03,11,1, 11.9,1,1, 1.479, 10504.846, 393.169, 52864.320 24/11/25,12:41:24,04,11,1, 11.9,1,1, 1.479, 10504.881, 393.173, 52864.380 24/11/25,12:41:24,05,11,1, 11.9,1,1, 1.479, 10504.883, 393.182, 52864.328 24/11/25,12:41:24,06,11,1, 11.9,1,1, 1.479, 10504.875, 393.200, 52864.328 24/11/25,12:41:24,07,11,1, 11.9,1,1, 1.479, 10504.895, 393.168, 52864.390 24/11/25,12:41:24,08,11,1, 11.9,1,1, 1.479, 10504.878, 393.187, 52864.370 24/11/25,12:41:24,09,11,1, 11.9,1,1, 1.479, 10504.895, 393.170, 52864.570 24/11/25,12:41:24,10,11,1, 11.9,1,1, 1.479, 10504.935, 393.174, 52864.327 24/11/25,12:41:24,11,11,1, 11.9,1,1, 1.479, 10504.894, 393.149, 52864.335 24/11/25,12:41:24,12,11,1, 11.9,1,1, 1.479, 10504.865, 393.150, 52864.357 24/11/25,12:41:24,13,11,1, 11.9,1,1, 1.479, 10504.919, 393.176, 52864.318 24/11/25,12:41:24,14,11,1, 11.9,1,1, 1.479, 10504.912, 393.166, 52864.397 24/11/25,12:41:24,15,11,1, 11.9,1,1, 1.479, 10504.900, 393.153, 52864.402 24/11/25,12:41:24,16,11,1, 11.9,1,1, 1.479, 10504.924, 393.156, 52864.362 24/11/25,12:41:24,17,11,1, 11.9,1,1, 1.479, 10504.891, 393.164, 52864.461 24/11/25,12:41:24,18,11,1, 11.9,1,1, 1.479, 10504.923, 393.145, 52864.401 24/11/25,12:41:24,19,11,1, 11.9,1,1, 1.479, 10504.895, 393.132, 52864.422 24/11/25,12:41:25,00,11,1, 11.9,1,1, 1.480, 10504.888, 393.132, 52864.422 24/11/25,12:41:25,01,11,1, 11.9,1,1, 1.480, 10504.898, 393.184, 52864.449 24/11/25,12:41:25,02,11,1, 11.9,1,1, 1.480, 10504.878, 393.172, 52864.466 24/11/25,12:41:25,03,11,1, 11.9,1,1, 1.480, 10504.905, 393.145, 52864.429 24/11/25,12:41:25,04,11,1, 11.9,1,1, 1.480, 10504.913, 393.144, 52864.422 24/11/25,12:41:25,05,11,1, 11.9,1,1, 1.480, 10504.916, 393.138, 52864.419 24/11/25,12:41:25,06,11,1, 11.9,1,1, 1.480, 10504.906, 393.132, 52864.426 24/11/25,12:41:25,07,11,1, 11.9,1,1, 1.480, 10504.915, 393.143, 52864.444 24/11/25,12:41:25,08,11,1, 11.9,1,1, 1.480, 10504.916, 393.156, 52864.471 24/11/25,12:41:25,09,11,1, 11.9,1,1, 1.480, 10504.922, 393.170, 52864.446 24/11/25,12:41:25,10,11,1, 11.9,1,1, 1.480, 10504.941, 393.149, 52864.472 24/11/25,12:41:25,11,11,1, 11.9,1,1, 1.480, 10504.915, 393.141, 52864.460 24/11/25,12:41:25,12,11,1, 11.9,1,1, 1.480, 10504.950, 393.139, 52864.534 24/11/25,12:41:25,13,11,1, 11.9,1,1, 1.480, 10504.944, 393.142, 52864.546 24/11/25,12:41:25,14,11,1, 11.9,1,1, 1.480, 10504.921, 393.116, 52864.559 24/11/25,12:41:25,15,11,1, 11.9,1,1, 1.480, 10504.943, 393.136, 52864.467 24/11/25,12:41:25,16,11,1, 11.9,1,1, 1.480, 10504.957, 393.115, 52864.532 24/11/25,12:41:25,17,11,1, 11.9,1,1, 1.480, 10504.968, 393.116, 52864.550 24/11/25,12:41:25,18,11,1, 11.9,1,1, 1.480, 10504.963, 393.104, 52864.547 24/11/25,12:41:25,19,11,1, 11.9,1,1, 1.480, 10504.954, 393.096, 52864.488 24/11/25,12:41:26,00,10,1, 11.9,1,1, 1.478, 10504.947, 393.096, 52864.488 24/11/25,12:41:26,01,10,1, 11.9,1,1, 1.478, 10504.946, 393.092, 52864.497 24/11/25,12:41:26,02,10,1, 11.9,1,1, 1.478, 10504.940, 393.078, 52864.505 24/11/25,12:41:26,03,10,1, 11.9,1,1, 1.478, 10504.967, 393.113, 52864.629 24/11/25,12:41:26,04,10,1, 11.9,1,1, 1.478, 10504.951, 393.090, 52864.590 24/11/25,12:41:26,05,10,1, 11.9,1,1, 1.478, 10504.959, 393.112, 52864.509 24/11/25,12:41:26,06,10,1, 11.9,1,1, 1.478, 10504.947, 393.107, 52864.519 24/11/25,12:41:26,07,10,1, 11.9,1,1, 1.478, 10504.975, 393.071, 52864.516 24/11/25,12:41:26,08,10,1, 11.9,1,1, 1.478, 10504.969, 393.073, 52864.599 24/11/25,12:41:26,09,10,1, 11.9,1,1, 1.478, 10504.945, 393.075, 52864.548 24/11/25,12:41:26,10,10,1, 11.9,1,1, 1.478, 10504.960, 393.095, 52864.584 24/11/25,12:41:26,11,10,1, 11.9,1,1, 1.478, 10504.953, 393.064, 52864.562 24/11/25,12:41:26,12,10,1, 11.9,1,1, 1.478, 10504.949, 393.053, 52864.577 24/11/25,12:41:26,13,10,1, 11.9,1,1, 1.478, 10504.958, 393.055, 52864.597 24/11/25,12:41:26,14,10,1, 11.9,1,1, 1.478, 10504.964, 393.021, 52864.610 24/11/25,12:41:26,15,10,1, 11.9,1,1, 1.478, 10504.948, 393.049, 52864.597 24/11/25,12:41:26,16,10,1, 11.9,1,1, 1.478, 10504.986, 393.013, 52864.568 24/11/25,12:41:26,17,10,1, 11.9,1,1, 1.478, 10505.002, 393.036, 52864.642 24/11/25,12:41:26,18,10,1, 11.9,1,1, 1.478, 10504.995, 393.038, 52864.584 24/11/25,12:41:26,19,10,1, 11.9,1,1, 1.478, 10504.979, 393.039, 52864.652 24/11/25,12:41:27,00,10,1, 11.9,1,1, 1.478, 10504.972, 393.039, 52864.652 24/11/25,12:41:27,01,10,1, 11.9,1,1, 1.478, 10505.018, 393.032, 52864.644 24/11/25,12:41:27,02,10,1, 11.9,1,1, 1.478, 10504.999, 392.985, 52864.549 24/11/25,12:41:27,03,10,1, 11.9,1,1, 1.478, 10504.998, 393.030, 52864.563 24/11/25,12:41:27,04,10,1, 11.9,1,1, 1.478, 10505.010, 393.001, 52864.648 24/11/25,12:41:27,05,10,1, 11.9,1,1, 1.478, 10505.013, 393.037, 52864.645 24/11/25,12:41:27,06,10,1, 11.9,1,1, 1.478, 10505.012, 392.998, 52864.552 24/11/25,12:41:27,07,10,1, 11.9,1,1, 1.478, 10505.029, 393.022, 52864.585 24/11/25,12:41:27,08,10,1, 11.9,1,1, 1.478, 10505.018, 392.982, 52864.538 24/11/25,12:41:27,09,10,1, 11.9,1,1, 1.478, 10505.019, 393.037, 52864.625 24/11/25,12:41:27,10,10,1, 11.9,1,1, 1.478, 10505.015, 392.987, 52864.588 24/11/25,12:41:27,11,10,1, 11.9,1,1, 1.478, 10505.027, 393.002, 52864.619 24/11/25,12:41:27,12,10,1, 11.9,1,1, 1.478, 10505.032, 392.994, 52864.581 24/11/25,12:41:27,13,10,1, 11.9,1,1, 1.478, 10505.030, 393.026, 52864.641 24/11/25,12:41:27,14,10,1, 11.9,1,1, 1.478, 10505.041, 393.003, 52864.646 24/11/25,12:41:27,15,10,1, 11.9,1,1, 1.478, 10505.028, 393.003, 52864.586 24/11/25,12:41:27,16,10,1, 11.9,1,1, 1.478, 10505.042, 393.006, 52864.623 24/11/25,12:41:27,17,10,1, 11.9,1,1, 1.478, 10505.037, 393.009, 52864.679 24/11/25,12:41:27,18,10,1, 11.9,1,1, 1.478, 10505.024, 392.985, 52864.673 24/11/25,12:41:27,19,10,1, 11.9,1,1, 1.478, 10505.041, 392.998, 52864.695 24/11/25,12:41:28,00,10,1, 11.9,1,1, 1.478, 10505.038, 392.998, 52864.695 24/11/25,12:41:28,01,10,1, 11.9,1,1, 1.478, 10505.051, 392.998, 52864.698 24/11/25,12:41:28,02,10,1, 11.9,1,1, 1.478, 10505.051, 392.966, 52864.591 24/11/25,12:41:28,03,10,1, 11.9,1,1, 1.478, 10505.036, 392.982, 52864.643 24/11/25,12:41:28,04,10,1, 11.9,1,1, 1.478, 10505.065, 392.962, 52864.656 24/11/25,12:41:28,05,10,1, 11.9,1,1, 1.478, 10505.058, 393.002, 52864.705 24/11/25,12:41:28,06,10,1, 11.9,1,1, 1.478, 10505.045, 392.977, 52864.618 24/11/25,12:41:28,07,10,1, 11.9,1,1, 1.478, 10505.067, 392.994, 52864.644 24/11/25,12:41:28,08,10,1, 11.9,1,1, 1.478, 10505.077, 392.949, 52864.719 24/11/25,12:41:28,09,10,1, 11.9,1,1, 1.478, 10505.095, 392.970, 52864.647 24/11/25,12:41:28,10,10,1, 11.9,1,1, 1.478, 10505.065, 392.950, 52864.624 24/11/25,12:41:28,11,10,1, 11.9,1,1, 1.478, 10505.077, 392.984, 52864.657 24/11/25,12:41:28,12,10,1, 11.9,1,1, 1.478, 10505.078, 392.942, 52864.617 24/11/25,12:41:28,13,10,1, 11.9,1,1, 1.478, 10505.084, 392.953, 52864.647 24/11/25,12:41:28,14,10,1, 11.9,1,1, 1.478, 10505.099, 392.951, 52864.644 24/11/25,12:41:28,15,10,1, 11.9,1,1, 1.478, 10505.106, 392.945, 52864.662 24/11/25,12:41:28,16,10,1, 11.9,1,1, 1.478, 10505.091, 392.938, 52864.633 24/11/25,12:41:28,17,10,1, 11.9,1,1, 1.478, 10505.124, 392.959, 52864.689 24/11/25,12:41:28,18,10,1, 11.9,1,1, 1.478, 10505.101, 392.913, 52864.652 24/11/25,12:41:28,19,10,1, 11.9,1,1, 1.478, 10505.116, 392.932, 52864.680 24/11/25,12:41:29,00,10,1, 11.9,1,1, 1.475, 10505.114, 392.932, 52864.680 24/11/25,12:41:29,01,10,1, 11.9,1,1, 1.475, 10505.124, 392.942, 52864.573 24/11/25,12:41:29,02,10,1, 11.9,1,1, 1.475, 10505.135, 392.901, 52864.622 24/11/25,12:41:29,03,10,1, 11.9,1,1, 1.475, 10505.151, 392.919, 52864.673 24/11/25,12:41:29,04,10,1, 11.9,1,1, 1.475, 10505.125, 392.907, 52864.736 24/11/25,12:41:29,05,10,1, 11.9,1,1, 1.475, 10505.136, 392.942, 52864.673 24/11/25,12:41:29,06,10,1, 11.9,1,1, 1.475, 10505.139, 392.898, 52864.689 24/11/25,12:41:29,07,10,1, 11.9,1,1, 1.475, 10505.166, 392.920, 52864.666 24/11/25,12:41:29,08,10,1, 11.9,1,1, 1.475, 10505.128, 392.902, 52864.729 24/11/25,12:41:29,09,10,1, 11.9,1,1, 1.475, 10505.155, 392.886, 52864.695 24/11/25,12:41:29,10,10,1, 11.9,1,1, 1.475, 10505.140, 392.868, 52864.613 24/11/25,12:41:29,11,10,1, 11.9,1,1, 1.475, 10505.143, 392.887, 52864.622 24/11/25,12:41:29,12,10,1, 11.9,1,1, 1.475, 10505.119, 392.881, 52864.716 24/11/25,12:41:29,13,10,1, 11.9,1,1, 1.475, 10505.158, 392.859, 52864.646 24/11/25,12:41:29,14,10,1, 11.9,1,1, 1.475, 10505.148, 392.860, 52864.697 24/11/25,12:41:29,15,10,1, 11.9,1,1, 1.475, 10505.181, 392.865, 52864.668 24/11/25,12:41:29,16,10,1, 11.9,1,1, 1.475, 10505.163, 392.838, 52864.606 24/11/25,12:41:29,17,10,1, 11.9,1,1, 1.475, 10505.168, 392.850, 52864.642 24/11/25,12:41:29,18,10,1, 11.9,1,1, 1.475, 10505.155, 392.840, 52864.689 24/11/25,12:41:29,19,10,1, 11.9,1,1, 1.475, 10505.167, 392.864, 52864.700 24/11/25,12:41:30,00,10,1, 11.9,1,1, 1.475, 10505.164, 392.864, 52864.700 24/11/25,12:41:30,01,10,1, 11.9,1,1, 1.475, 10505.172, 392.837, 52864.695 24/11/25,12:41:30,02,10,1, 11.9,1,1, 1.475, 10505.180, 392.815, 52864.660 24/11/25,12:41:30,03,10,1, 11.9,1,1, 1.475, 10505.178, 392.846, 52864.863 24/11/25,12:41:30,04,10,1, 11.9,1,1, 1.475, 10505.157, 392.839, 52864.699 24/11/25,12:41:30,05,10,1, 11.9,1,1, 1.475, 10505.168, 392.809, 52864.752 24/11/25,12:41:30,06,10,1, 11.9,1,1, 1.475, 10505.161, 392.838, 52864.728 24/11/25,12:41:30,07,10,1, 11.9,1,1, 1.475, 10505.210, 392.829, 52864.726 24/11/25,12:41:30,08,10,1, 11.9,1,1, 1.475, 10505.197, 392.824, 52864.710 24/11/25,12:41:30,09,10,1, 11.9,1,1, 1.475, 10505.189, 392.806, 52864.734 24/11/25,12:41:30,10,10,1, 11.9,1,1, 1.475, 10505.185, 392.825, 52864.759 24/11/25,12:41:30,11,10,1, 11.9,1,1, 1.475, 10505.181, 392.779, 52864.695 24/11/25,12:41:30,12,10,1, 11.9,1,1, 1.475, 10505.194, 392.780, 52864.683 24/11/25,12:41:30,13,10,1, 11.9,1,1, 1.475, 10505.198, 392.822, 52864.719 24/11/25,12:41:30,14,10,1, 11.9,1,1, 1.475, 10505.199, 392.784, 52864.735 24/11/25,12:41:30,15,10,1, 11.9,1,1, 1.475, 10505.198, 392.803, 52864.796 24/11/25,12:41:30,16,10,1, 11.9,1,1, 1.475, 10505.169, 392.791, 52864.770 24/11/25,12:41:30,17,10,1, 11.9,1,1, 1.475, 10505.205, 392.781, 52864.714 24/11/25,12:41:30,18,10,1, 11.9,1,1, 1.475, 10505.196, 392.770, 52864.729 24/11/25,12:41:30,19,10,1, 11.9,1,1, 1.475, 10505.201, 392.763, 52864.790 24/11/25,12:41:31,00,10,1, 11.9,1,1, 1.474, 10505.197, 392.763, 52864.790 24/11/25,12:41:31,01,10,1, 11.9,1,1, 1.474, 10505.201, 392.784, 52864.761 24/11/25,12:41:31,02,10,1, 11.9,1,1, 1.474, 10505.212, 392.785, 52864.757 24/11/25,12:41:31,03,10,1, 11.9,1,1, 1.474, 10505.204, 392.764, 52864.779 24/11/25,12:41:31,04,10,1, 11.9,1,1, 1.474, 10505.224, 392.778, 52864.814 24/11/25,12:41:31,05,10,1, 11.9,1,1, 1.474, 10505.219, 392.764, 52864.754 24/11/25,12:41:31,06,10,1, 11.9,1,1, 1.474, 10505.193, 392.758, 52864.738 24/11/25,12:41:31,07,10,1, 11.9,1,1, 1.474, 10505.231, 392.729, 52864.712 24/11/25,12:41:31,08,10,1, 11.9,1,1, 1.474, 10505.206, 392.770, 52864.736 24/11/25,12:41:31,09,10,1, 11.9,1,1, 1.474, 10505.203, 392.758, 52864.843 24/11/25,12:41:31,10,10,1, 11.9,1,1, 1.474, 10505.215, 392.743, 52864.759 24/11/25,12:41:31,11,10,1, 11.9,1,1, 1.474, 10505.230, 392.733, 52864.750 24/11/25,12:41:31,12,10,1, 11.9,1,1, 1.474, 10505.203, 392.730, 52864.771 24/11/25,12:41:31,13,10,1, 11.9,1,1, 1.474, 10505.207, 392.730, 52864.699 24/11/25,12:41:31,14,10,1, 11.9,1,1, 1.474, 10505.194, 392.748, 52864.718 24/11/25,12:41:31,15,10,1, 11.9,1,1, 1.474, 10505.204, 392.716, 52864.817 24/11/25,12:41:31,16,10,1, 11.9,1,1, 1.474, 10505.211, 392.761, 52864.756 24/11/25,12:41:31,17,10,1, 11.9,1,1, 1.474, 10505.204, 392.746, 52864.790 24/11/25,12:41:31,18,10,1, 11.9,1,1, 1.474, 10505.212, 392.726, 52864.777 24/11/25,12:41:31,19,10,1, 11.9,1,1, 1.474, 10505.217, 392.736, 52864.724 24/11/25,12:41:32,00,10,1, 11.9,1,1, 1.480, 10505.214, 392.736, 52864.724 24/11/25,12:41:32,01,10,1, 11.9,1,1, 1.480, 10505.233, 392.710, 52864.767 24/11/25,12:41:32,02,10,1, 11.9,1,1, 1.480, 10505.216, 392.711, 52864.811 24/11/25,12:41:32,03,10,1, 11.9,1,1, 1.480, 10505.207, 392.697, 52864.772 24/11/25,12:41:32,04,10,1, 11.9,1,1, 1.480, 10505.222, 392.696, 52864.812 24/11/25,12:41:32,05,10,1, 11.9,1,1, 1.480, 10505.218, 392.709, 52864.731 24/11/25,12:41:32,06,10,1, 11.9,1,1, 1.480, 10505.229, 392.729, 52864.822 24/11/25,12:41:32,07,10,1, 11.9,1,1, 1.480, 10505.238, 392.700, 52864.802 24/11/25,12:41:32,08,10,1, 11.9,1,1, 1.480, 10505.223, 392.713, 52864.760 24/11/25,12:41:32,09,10,1, 11.9,1,1, 1.480, 10505.218, 392.713, 52864.763 24/11/25,12:41:32,10,10,1, 11.9,1,1, 1.480, 10505.244, 392.735, 52864.790 24/11/25,12:41:32,11,10,1, 11.9,1,1, 1.480, 10505.239, 392.711, 52864.734 24/11/25,12:41:32,12,10,1, 11.9,1,1, 1.480, 10505.251, 392.683, 52864.799 24/11/25,12:41:32,13,10,1, 11.9,1,1, 1.480, 10505.237, 392.697, 52864.807 24/11/25,12:41:32,14,10,1, 11.9,1,1, 1.480, 10505.236, 392.705, 52864.822 24/11/25,12:41:32,15,10,1, 11.9,1,1, 1.480, 10505.240, 392.700, 52864.726 24/11/25,12:41:32,16,10,1, 11.9,1,1, 1.480, 10505.257, 392.691, 52864.747 24/11/25,12:41:32,17,10,1, 11.9,1,1, 1.480, 10505.251, 392.695, 52864.729 24/11/25,12:41:32,18,10,1, 11.9,1,1, 1.480, 10505.239, 392.699, 52864.813 24/11/25,12:41:32,19,10,1, 11.9,1,1, 1.480, 10505.229, 392.702, 52864.768 24/11/25,12:41:33,00,10,1, 11.9,1,1, 1.477, 10505.222, 392.702, 52864.768 24/11/25,12:41:33,01,10,1, 11.9,1,1, 1.477, 10505.253, 392.707, 52864.792 24/11/25,12:41:33,02,10,1, 11.9,1,1, 1.477, 10505.243, 392.693, 52864.767 24/11/25,12:41:33,03,10,1, 11.9,1,1, 1.477, 10505.239, 392.721, 52864.774 24/11/25,12:41:33,04,10,1, 11.9,1,1, 1.477, 10505.258, 392.714, 52864.760 24/11/25,12:41:33,05,10,1, 11.9,1,1, 1.477, 10505.204, 392.680, 52864.805 24/11/25,12:41:33,06,10,1, 11.9,1,1, 1.477, 10505.237, 392.712, 52864.806 24/11/25,12:41:33,07,10,1, 11.9,1,1, 1.477, 10505.244, 392.709, 52864.766 24/11/25,12:41:33,08,10,1, 11.9,1,1, 1.477, 10505.240, 392.722, 52864.728 24/11/25,12:41:33,09,10,1, 11.9,1,1, 1.477, 10505.215, 392.680, 52864.741 24/11/25,12:41:33,10,10,1, 11.9,1,1, 1.477, 10505.234, 392.704, 52864.722 24/11/25,12:41:33,11,10,1, 11.9,1,1, 1.477, 10505.218, 392.696, 52864.797 24/11/25,12:41:33,12,10,1, 11.9,1,1, 1.477, 10505.231, 392.719, 52864.776 24/11/25,12:41:33,13,10,1, 11.9,1,1, 1.477, 10505.244, 392.701, 52864.764 24/11/25,12:41:33,14,10,1, 11.9,1,1, 1.477, 10505.234, 392.739, 52864.713 24/11/25,12:41:33,15,10,1, 11.9,1,1, 1.477, 10505.243, 392.704, 52864.821 24/11/25,12:41:33,16,10,1, 11.9,1,1, 1.477, 10505.228, 392.720, 52864.761 24/11/25,12:41:33,17,10,1, 11.9,1,1, 1.477, 10505.223, 392.690, 52864.749 24/11/25,12:41:33,18,10,1, 11.9,1,1, 1.477, 10505.224, 392.723, 52864.676 24/11/25,12:41:33,19,10,1, 11.9,1,1, 1.477, 10505.217, 392.691, 52864.701 24/11/25,12:41:34,00,10,1, 11.8,1,1, 1.478, 10505.214, 392.691, 52864.701 24/11/25,12:41:34,01,10,1, 11.8,1,1, 1.478, 10505.200, 392.700, 52864.789 24/11/25,12:41:34,02,10,1, 11.8,1,1, 1.478, 10505.214, 392.703, 52864.748 24/11/25,12:41:34,03,10,1, 11.8,1,1, 1.478, 10505.245, 392.709, 52864.741 24/11/25,12:41:34,04,10,1, 11.8,1,1, 1.478, 10505.230, 392.737, 52864.816 24/11/25,12:41:34,05,10,1, 11.8,1,1, 1.478, 10505.208, 392.691, 52864.744 24/11/25,12:41:34,06,10,1, 11.8,1,1, 1.478, 10505.228, 392.726, 52864.783 24/11/25,12:41:34,07,10,1, 11.8,1,1, 1.478, 10505.229, 392.716, 52864.739 24/11/25,12:41:34,08,10,1, 11.8,1,1, 1.478, 10505.254, 392.734, 52864.758 24/11/25,12:41:34,09,10,1, 11.8,1,1, 1.478, 10505.220, 392.701, 52864.724 24/11/25,12:41:34,10,10,1, 11.8,1,1, 1.478, 10505.248, 392.710, 52864.760 24/11/25,12:41:34,11,10,1, 11.8,1,1, 1.478, 10505.251, 392.689, 52864.765 24/11/25,12:41:34,12,10,1, 11.8,1,1, 1.478, 10505.250, 392.738, 52864.770 24/11/25,12:41:34,13,10,1, 11.8,1,1, 1.478, 10505.237, 392.746, 52864.750 24/11/25,12:41:34,14,10,1, 11.8,1,1, 1.478, 10505.252, 392.694, 52864.727 24/11/25,12:41:34,15,10,1, 11.8,1,1, 1.478, 10505.230, 392.689, 52864.716 24/11/25,12:41:34,16,10,1, 11.8,1,1, 1.478, 10505.249, 392.707, 52864.738 24/11/25,12:41:34,17,10,1, 11.8,1,1, 1.478, 10505.244, 392.695, 52864.727 24/11/25,12:41:34,18,10,1, 11.8,1,1, 1.478, 10505.259, 392.722, 52864.733 24/11/25,12:41:34,19,10,1, 11.8,1,1, 1.478, 10505.271, 392.723, 52864.770 24/11/25,12:41:35,00,10,1, 11.9,1,1, 1.475, 10505.264, 392.723, 52864.770 24/11/25,12:41:35,01,10,1, 11.9,1,1, 1.475, 10505.221, 392.674, 52864.694 24/11/25,12:41:35,02,10,1, 11.9,1,1, 1.475, 10505.245, 392.719, 52864.734 24/11/25,12:41:35,03,10,1, 11.9,1,1, 1.475, 10505.271, 392.697, 52864.698 24/11/25,12:41:35,04,10,1, 11.9,1,1, 1.475, 10505.264, 392.714, 52864.749 24/11/25,12:41:35,05,10,1, 11.9,1,1, 1.475, 10505.255, 392.724, 52864.670 24/11/25,12:41:35,06,10,1, 11.9,1,1, 1.475, 10505.252, 392.755, 52864.767 24/11/25,12:41:35,07,10,1, 11.9,1,1, 1.475, 10505.265, 392.699, 52864.674 24/11/25,12:41:35,08,10,1, 11.9,1,1, 1.475, 10505.286, 392.713, 52864.761 24/11/25,12:41:35,09,10,1, 11.9,1,1, 1.475, 10505.271, 392.683, 52864.634 24/11/25,12:41:35,10,10,1, 11.9,1,1, 1.475, 10505.286, 392.716, 52864.707 24/11/25,12:41:35,11,10,1, 11.9,1,1, 1.475, 10505.251, 392.676, 52864.647 24/11/25,12:41:35,12,10,1, 11.9,1,1, 1.475, 10505.293, 392.709, 52864.743 24/11/25,12:41:35,13,10,1, 11.9,1,1, 1.475, 10505.282, 392.694, 52864.680 24/11/25,12:41:35,14,10,1, 11.9,1,1, 1.475, 10505.276, 392.687, 52864.731 24/11/25,12:41:35,15,10,1, 11.9,1,1, 1.475, 10505.321, 392.650, 52864.702 24/11/25,12:41:35,16,10,1, 11.9,1,1, 1.475, 10505.306, 392.676, 52864.670 24/11/25,12:41:35,17,10,1, 11.9,1,1, 1.475, 10505.267, 392.663, 52864.651 24/11/25,12:41:35,18,10,1, 11.9,1,1, 1.475, 10505.306, 392.664, 52864.618 24/11/25,12:41:35,19,10,1, 11.9,1,1, 1.475, 10505.303, 392.667, 52864.609 24/11/25,12:41:36,00,10,1, 11.9,1,1, 1.477, 10505.297, 392.667, 52864.609 24/11/25,12:41:36,01,10,1, 11.9,1,1, 1.477, 10505.292, 392.644, 52864.681 24/11/25,12:41:36,02,10,1, 11.9,1,1, 1.477, 10505.296, 392.668, 52864.732 24/11/25,12:41:36,03,10,1, 11.9,1,1, 1.477, 10505.282, 392.623, 52864.647 24/11/25,12:41:36,04,10,1, 11.9,1,1, 1.477, 10505.303, 392.642, 52864.652 24/11/25,12:41:36,05,10,1, 11.9,1,1, 1.477, 10505.291, 392.626, 52864.640 24/11/25,12:41:36,06,10,1, 11.9,1,1, 1.477, 10505.298, 392.637, 52864.648 24/11/25,12:41:36,07,10,1, 11.9,1,1, 1.477, 10505.264, 392.604, 52864.582 24/11/25,12:41:36,08,10,1, 11.9,1,1, 1.477, 10505.287, 392.639, 52864.681 24/11/25,12:41:36,09,10,1, 11.9,1,1, 1.477, 10505.273, 392.590, 52864.606 24/11/25,12:41:36,10,10,1, 11.9,1,1, 1.477, 10505.287, 392.584, 52864.605 24/11/25,12:41:36,11,10,1, 11.9,1,1, 1.477, 10505.291, 392.578, 52864.650 24/11/25,12:41:36,12,10,1, 11.9,1,1, 1.477, 10505.305, 392.578, 52864.583 24/11/25,12:41:36,13,10,1, 11.9,1,1, 1.477, 10505.294, 392.539, 52864.591 24/11/25,12:41:36,14,10,1, 11.9,1,1, 1.477, 10505.312, 392.571, 52864.575 24/11/25,12:41:36,15,10,1, 11.9,1,1, 1.477, 10505.277, 392.565, 52864.654 24/11/25,12:41:36,16,10,1, 11.9,1,1, 1.477, 10505.288, 392.560, 52864.564 24/11/25,12:41:36,17,10,1, 11.9,1,1, 1.477, 10505.271, 392.527, 52864.565 24/11/25,12:41:36,18,10,1, 11.9,1,1, 1.477, 10505.306, 392.552, 52864.565 24/11/25,12:41:36,19,10,1, 11.9,1,1, 1.477, 10505.256, 392.507, 52864.565 24/11/25,12:41:37,00,10,1, 11.9,1,1, 1.478, 10505.255, 392.507, 52864.565 24/11/25,12:41:37,01,10,1, 11.9,1,1, 1.478, 10505.274, 392.493, 52864.522 24/11/25,12:41:37,02,10,1, 11.9,1,1, 1.478, 10505.261, 392.512, 52864.595 24/11/25,12:41:37,03,10,1, 11.9,1,1, 1.478, 10505.239, 392.484, 52864.610 24/11/25,12:41:37,04,10,1, 11.9,1,1, 1.478, 10505.293, 392.503, 52864.613 24/11/25,12:41:37,05,10,1, 11.9,1,1, 1.478, 10505.256, 392.457, 52864.584 24/11/25,12:41:37,06,10,1, 11.9,1,1, 1.478, 10505.276, 392.504, 52864.592 24/11/25,12:41:37,07,10,1, 11.9,1,1, 1.478, 10505.248, 392.476, 52864.524 24/11/25,12:41:37,08,10,1, 11.9,1,1, 1.478, 10505.250, 392.491, 52864.666 24/11/25,12:41:37,09,10,1, 11.9,1,1, 1.478, 10505.316, 392.450, 52864.560 24/11/25,12:41:37,10,10,1, 11.9,1,1, 1.478, 10505.263, 392.446, 52864.606 24/11/25,12:41:37,11,10,1, 11.9,1,1, 1.478, 10505.273, 392.449, 52864.506 24/11/25,12:41:37,12,10,1, 11.9,1,1, 1.478, 10505.301, 392.459, 52864.538 24/11/25,12:41:37,13,10,1, 11.9,1,1, 1.478, 10505.281, 392.454, 52864.509 24/11/25,12:41:37,14,10,1, 11.9,1,1, 1.478, 10505.280, 392.451, 52864.522 24/11/25,12:41:37,15,10,1, 11.9,1,1, 1.478, 10505.262, 392.462, 52864.547 24/11/25,12:41:37,16,10,1, 11.9,1,1, 1.478, 10505.284, 392.444, 52864.545 24/11/25,12:41:37,17,10,1, 11.9,1,1, 1.478, 10505.273, 392.435, 52864.552 24/11/25,12:41:37,18,10,1, 11.9,1,1, 1.478, 10505.276, 392.464, 52864.616 24/11/25,12:41:37,19,10,1, 11.9,1,1, 1.478, 10505.256, 392.419, 52864.543 24/11/25,12:41:38,00,10,1, 11.9,1,1, 1.477, 10505.255, 392.419, 52864.543 24/11/25,12:41:38,01,10,1, 11.9,1,1, 1.477, 10505.228, 392.410, 52864.572 24/11/25,12:41:38,02,10,1, 11.9,1,1, 1.477, 10505.269, 392.397, 52864.516 24/11/25,12:41:38,03,10,1, 11.9,1,1, 1.477, 10505.254, 392.398, 52864.578 24/11/25,12:41:38,04,10,1, 11.9,1,1, 1.477, 10505.261, 392.434, 52864.502 24/11/25,12:41:38,05,10,1, 11.9,1,1, 1.477, 10505.262, 392.399, 52864.546 24/11/25,12:41:38,06,10,1, 11.9,1,1, 1.477, 10505.242, 392.407, 52864.542 24/11/25,12:41:38,07,10,1, 11.9,1,1, 1.477, 10505.248, 392.410, 52864.539 24/11/25,12:41:38,08,10,1, 11.9,1,1, 1.477, 10505.250, 392.401, 52864.519 24/11/25,12:41:38,09,10,1, 11.9,1,1, 1.477, 10505.258, 392.387, 52864.565 24/11/25,12:41:38,10,10,1, 11.9,1,1, 1.477, 10505.238, 392.399, 52864.540 24/11/25,12:41:38,11,10,1, 11.9,1,1, 1.477, 10505.240, 392.367, 52864.513 24/11/25,12:41:38,12,10,1, 11.9,1,1, 1.477, 10505.227, 392.419, 52864.540 24/11/25,12:41:38,13,10,1, 11.9,1,1, 1.477, 10505.234, 392.388, 52864.521 24/11/25,12:41:38,14,10,1, 11.9,1,1, 1.477, 10505.246, 392.411, 52864.522 24/11/25,12:41:38,15,10,1, 11.9,1,1, 1.477, 10505.234, 392.405, 52864.559 24/11/25,12:41:38,16,10,1, 11.9,1,1, 1.477, 10505.224, 392.423, 52864.553 24/11/25,12:41:38,17,10,1, 11.9,1,1, 1.477, 10505.228, 392.403, 52864.506 24/11/25,12:41:38,18,10,1, 11.9,1,1, 1.477, 10505.245, 392.423, 52864.531 24/11/25,12:41:38,19,10,1, 11.9,1,1, 1.477, 10505.237, 392.418, 52864.524 24/11/25,12:41:39,00,10,1, 11.9,1,1, 1.476, 10505.230, 392.418, 52864.524 24/11/25,12:41:39,01,10,1, 11.9,1,1, 1.476, 10505.219, 392.417, 52864.460 24/11/25,12:41:39,02,10,1, 11.9,1,1, 1.476, 10505.191, 392.424, 52864.527 24/11/25,12:41:39,03,10,1, 11.9,1,1, 1.476, 10505.213, 392.426, 52864.531 24/11/25,12:41:39,04,10,1, 11.9,1,1, 1.476, 10505.225, 392.416, 52864.524 24/11/25,12:41:39,05,10,1, 11.9,1,1, 1.476, 10505.215, 392.404, 52864.566 24/11/25,12:41:39,06,10,1, 11.9,1,1, 1.476, 10505.208, 392.400, 52864.472 24/11/25,12:41:39,07,10,1, 11.9,1,1, 1.476, 10505.187, 392.403, 52864.475 24/11/25,12:41:39,08,10,1, 11.9,1,1, 1.476, 10505.200, 392.418, 52864.491 24/11/25,12:41:39,09,10,1, 11.9,1,1, 1.476, 10505.199, 392.400, 52864.539 24/11/25,12:41:39,10,10,1, 11.9,1,1, 1.476, 10505.190, 392.409, 52864.523 24/11/25,12:41:39,11,10,1, 11.9,1,1, 1.476, 10505.169, 392.386, 52864.550 24/11/25,12:41:39,12,10,1, 11.9,1,1, 1.476, 10505.197, 392.397, 52864.526 24/11/25,12:41:39,13,10,1, 11.9,1,1, 1.476, 10505.182, 392.396, 52864.543 24/11/25,12:41:39,14,10,1, 11.9,1,1, 1.476, 10505.192, 392.388, 52864.537 24/11/25,12:41:39,15,10,1, 11.9,1,1, 1.476, 10505.198, 392.390, 52864.451 24/11/25,12:41:39,16,10,1, 11.9,1,1, 1.476, 10505.176, 392.391, 52864.558 24/11/25,12:41:39,17,10,1, 11.9,1,1, 1.476, 10505.194, 392.378, 52864.471 24/11/25,12:41:39,18,10,1, 11.9,1,1, 1.476, 10505.181, 392.388, 52864.557 24/11/25,12:41:39,19,10,1, 11.9,1,1, 1.476, 10505.193, 392.387, 52864.569 24/11/25,12:41:40,00,10,1, 11.9,1,1, 1.477, 10505.189, 392.387, 52864.569 24/11/25,12:41:40,01,10,1, 11.9,1,1, 1.477, 10505.196, 392.373, 52864.541 24/11/25,12:41:40,02,10,1, 11.9,1,1, 1.477, 10505.196, 392.399, 52864.588 24/11/25,12:41:40,03,10,1, 11.9,1,1, 1.477, 10505.182, 392.417, 52864.504 24/11/25,12:41:40,04,10,1, 11.9,1,1, 1.477, 10505.208, 392.396, 52864.583 24/11/25,12:41:40,05,10,1, 11.9,1,1, 1.477, 10505.163, 392.408, 52864.544 24/11/25,12:41:40,06,10,1, 11.9,1,1, 1.477, 10505.162, 392.415, 52864.587 24/11/25,12:41:40,07,10,1, 11.9,1,1, 1.477, 10505.169, 392.395, 52864.463 24/11/25,12:41:40,08,10,1, 11.9,1,1, 1.477, 10505.172, 392.385, 52864.443 24/11/25,12:41:40,09,10,1, 11.9,1,1, 1.477, 10505.164, 392.399, 52864.551 24/11/25,12:41:40,10,10,1, 11.9,1,1, 1.477, 10505.172, 392.405, 52864.514 24/11/25,12:41:40,11,10,1, 11.9,1,1, 1.477, 10505.187, 392.396, 52864.481 24/11/25,12:41:40,12,10,1, 11.9,1,1, 1.477, 10505.212, 392.414, 52864.513 24/11/25,12:41:40,13,10,1, 11.9,1,1, 1.477, 10505.180, 392.381, 52864.514 24/11/25,12:41:40,14,10,1, 11.9,1,1, 1.477, 10505.169, 392.420, 52864.467 24/11/25,12:41:40,15,10,1, 11.9,1,1, 1.477, 10505.141, 392.413, 52864.583 24/11/25,12:41:40,16,10,1, 11.9,1,1, 1.477, 10505.178, 392.422, 52864.567 24/11/25,12:41:40,17,10,1, 11.9,1,1, 1.477, 10505.163, 392.426, 52864.498 24/11/25,12:41:40,18,10,1, 11.9,1,1, 1.477, 10505.167, 392.403, 52864.499 24/11/25,12:41:40,19,10,1, 11.9,1,1, 1.477, 10505.180, 392.423, 52864.561 24/11/25,12:41:41,00,10,1, 11.8,1,1, 1.477, 10505.180, 392.423, 52864.561 24/11/25,12:41:41,01,10,1, 11.8,1,1, 1.477, 10505.155, 392.392, 52864.538 24/11/25,12:41:41,02,10,1, 11.8,1,1, 1.477, 10505.150, 392.380, 52864.564 24/11/25,12:41:41,03,10,1, 11.8,1,1, 1.477, 10505.171, 392.405, 52864.536 24/11/25,12:41:41,04,10,1, 11.8,1,1, 1.477, 10505.115, 392.429, 52864.759 24/11/25,12:41:41,05,10,1, 11.8,1,1, 1.477, 10505.137, 392.424, 52864.608 24/11/25,12:41:41,06,10,1, 11.8,1,1, 1.477, 10505.130, 392.429, 52864.552 24/11/25,12:41:41,07,10,1, 11.8,1,1, 1.477, 10505.130, 392.422, 52864.529 24/11/25,12:41:41,08,10,1, 11.8,1,1, 1.477, 10505.137, 392.426, 52864.588 24/11/25,12:41:41,09,10,1, 11.8,1,1, 1.477, 10505.159, 392.437, 52864.495 24/11/25,12:41:41,10,10,1, 11.8,1,1, 1.477, 10505.110, 392.443, 52864.547 24/11/25,12:41:41,11,10,1, 11.8,1,1, 1.477, 10505.145, 392.438, 52864.514 24/11/25,12:41:41,12,10,1, 11.8,1,1, 1.477, 10505.133, 392.443, 52864.579 24/11/25,12:41:41,13,10,1, 11.8,1,1, 1.477, 10505.130, 392.433, 52864.570 24/11/25,12:41:41,14,10,1, 11.8,1,1, 1.477, 10505.127, 392.438, 52864.593 24/11/25,12:41:41,15,10,1, 11.8,1,1, 1.477, 10505.123, 392.464, 52864.537 24/11/25,12:41:41,16,10,1, 11.8,1,1, 1.477, 10505.146, 392.447, 52864.562 24/11/25,12:41:41,17,10,1, 11.8,1,1, 1.477, 10505.141, 392.454, 52864.529 24/11/25,12:41:41,18,10,1, 11.8,1,1, 1.477, 10505.134, 392.459, 52864.565 24/11/25,12:41:41,19,10,1, 11.8,1,1, 1.477, 10505.154, 392.450, 52864.573 24/11/25,12:41:42,00,10,1, 11.8,1,1, 1.478, 10505.147, 392.450, 52864.573 24/11/25,12:41:42,01,10,1, 11.8,1,1, 1.478, 10505.126, 392.451, 52864.605 24/11/25,12:41:42,02,10,1, 11.8,1,1, 1.478, 10505.134, 392.459, 52864.620 24/11/25,12:41:42,03,10,1, 11.8,1,1, 1.478, 10505.124, 392.443, 52864.571 24/11/25,12:41:42,04,10,1, 11.8,1,1, 1.478, 10505.113, 392.455, 52864.629 24/11/25,12:41:42,05,10,1, 11.8,1,1, 1.478, 10505.127, 392.459, 52864.606 24/11/25,12:41:42,06,10,1, 11.8,1,1, 1.478, 10505.120, 392.447, 52864.577 24/11/25,12:41:42,07,10,1, 11.8,1,1, 1.478, 10505.133, 392.488, 52864.621 24/11/25,12:41:42,08,10,1, 11.8,1,1, 1.478, 10505.114, 392.478, 52864.641 24/11/25,12:41:42,09,10,1, 11.8,1,1, 1.478, 10505.139, 392.460, 52864.651 24/11/25,12:41:42,10,10,1, 11.8,1,1, 1.478, 10505.129, 392.486, 52864.637 24/11/25,12:41:42,11,10,1, 11.8,1,1, 1.478, 10505.111, 392.474, 52864.528 24/11/25,12:41:42,12,10,1, 11.8,1,1, 1.478, 10505.110, 392.445, 52864.543 24/11/25,12:41:42,13,10,1, 11.8,1,1, 1.478, 10505.119, 392.458, 52864.572 24/11/25,12:41:42,14,10,1, 11.8,1,1, 1.478, 10505.116, 392.453, 52864.582 24/11/25,12:41:42,15,10,1, 11.8,1,1, 1.478, 10505.115, 392.470, 52864.652 24/11/25,12:41:42,16,10,1, 11.8,1,1, 1.478, 10505.116, 392.441, 52864.573 24/11/25,12:41:42,17,10,1, 11.8,1,1, 1.478, 10505.126, 392.466, 52864.592 24/11/25,12:41:42,18,10,1, 11.8,1,1, 1.478, 10505.126, 392.454, 52864.586 24/11/25,12:41:42,19,10,1, 11.8,1,1, 1.478, 10505.114, 392.450, 52864.577 24/11/25,12:41:43,00,10,1, 11.9,1,1, 1.479, 10505.114, 392.450, 52864.577 24/11/25,12:41:43,01,10,1, 11.9,1,1, 1.479, 10505.112, 392.480, 52864.618 24/11/25,12:41:43,02,10,1, 11.9,1,1, 1.479, 10505.124, 392.456, 52864.613 24/11/25,12:41:43,03,10,1, 11.9,1,1, 1.479, 10505.143, 392.479, 52864.591 24/11/25,12:41:43,04,10,1, 11.9,1,1, 1.479, 10505.139, 392.469, 52864.609 24/11/25,12:41:43,05,10,1, 11.9,1,1, 1.479, 10505.113, 392.463, 52864.564 24/11/25,12:41:43,06,10,1, 11.9,1,1, 1.479, 10505.126, 392.465, 52864.674 24/11/25,12:41:43,07,10,1, 11.9,1,1, 1.479, 10505.136, 392.464, 52864.640 24/11/25,12:41:43,08,10,1, 11.9,1,1, 1.479, 10505.118, 392.470, 52864.584 24/11/25,12:41:43,09,10,1, 11.9,1,1, 1.479, 10505.124, 392.480, 52864.630 24/11/25,12:41:43,10,10,1, 11.9,1,1, 1.479, 10505.127, 392.475, 52864.652 24/11/25,12:41:43,11,10,1, 11.9,1,1, 1.479, 10505.106, 392.477, 52864.697 24/11/25,12:41:43,12,10,1, 11.9,1,1, 1.479, 10505.121, 392.485, 52864.694 24/11/25,12:41:43,13,10,1, 11.9,1,1, 1.479, 10505.114, 392.485, 52864.660 24/11/25,12:41:43,14,10,1, 11.9,1,1, 1.479, 10505.114, 392.487, 52864.678 24/11/25,12:41:43,15,10,1, 11.9,1,1, 1.479, 10505.094, 392.493, 52864.651 24/11/25,12:41:43,16,10,1, 11.9,1,1, 1.479, 10505.136, 392.477, 52864.609 24/11/25,12:41:43,17,10,1, 11.9,1,1, 1.479, 10505.103, 392.474, 52864.637 24/11/25,12:41:43,18,10,1, 11.9,1,1, 1.479, 10505.139, 392.475, 52864.673 24/11/25,12:41:43,19,10,1, 11.9,1,1, 1.479, 10505.132, 392.491, 52864.635 24/11/25,12:41:44,00,10,1, 11.9,1,1, 1.473, 10505.130, 392.491, 52864.635 24/11/25,12:41:44,01,10,1, 11.9,1,1, 1.473, 10505.137, 392.500, 52864.631 24/11/25,12:41:44,02,10,1, 11.9,1,1, 1.473, 10505.122, 392.481, 52864.656 24/11/25,12:41:44,03,10,1, 11.9,1,1, 1.473, 10505.111, 392.481, 52864.683 24/11/25,12:41:44,04,10,1, 11.9,1,1, 1.473, 10505.127, 392.485, 52864.631 24/11/25,12:41:44,05,10,1, 11.9,1,1, 1.473, 10505.131, 392.494, 52864.671 24/11/25,12:41:44,06,10,1, 11.9,1,1, 1.473, 10505.123, 392.473, 52864.630 24/11/25,12:41:44,07,10,1, 11.9,1,1, 1.473, 10505.103, 392.508, 52864.633 24/11/25,12:41:44,08,10,1, 11.9,1,1, 1.473, 10505.111, 392.523, 52864.688 24/11/25,12:41:44,09,10,1, 11.9,1,1, 1.473, 10505.085, 392.491, 52864.636 24/11/25,12:41:44,10,10,1, 11.9,1,1, 1.473, 10505.119, 392.497, 52864.583 24/11/25,12:41:44,11,10,1, 11.9,1,1, 1.473, 10505.105, 392.514, 52864.723 24/11/25,12:41:44,12,10,1, 11.9,1,1, 1.473, 10505.123, 392.484, 52864.624 24/11/25,12:41:44,13,10,1, 11.9,1,1, 1.473, 10505.127, 392.495, 52864.624 24/11/25,12:41:44,14,10,1, 11.9,1,1, 1.473, 10505.094, 392.476, 52864.631 24/11/25,12:41:44,15,10,1, 11.9,1,1, 1.473, 10505.093, 392.519, 52864.638 24/11/25,12:41:44,16,10,1, 11.9,1,1, 1.473, 10505.106, 392.482, 52864.687 24/11/25,12:41:44,17,10,1, 11.9,1,1, 1.473, 10505.111, 392.477, 52864.709 24/11/25,12:41:44,18,10,1, 11.9,1,1, 1.473, 10505.129, 392.470, 52864.653 24/11/25,12:41:44,19,10,1, 11.9,1,1, 1.473, 10505.147, 392.474, 52864.677 24/11/25,12:41:45,00,10,1, 11.9,1,1, 1.476, 10505.139, 392.474, 52864.677 24/11/25,12:41:45,01,10,1, 11.9,1,1, 1.476, 10505.159, 392.482, 52864.771 24/11/25,12:41:45,02,10,1, 11.9,1,1, 1.476, 10505.163, 392.486, 52864.704 24/11/25,12:41:45,03,10,1, 11.9,1,1, 1.476, 10505.171, 392.495, 52864.619 24/11/25,12:41:45,04,10,1, 11.9,1,1, 1.476, 10505.163, 392.483, 52864.731 24/11/25,12:41:45,05,10,1, 11.9,1,1, 1.476, 10505.177, 392.463, 52864.603 24/11/25,12:41:45,06,10,1, 11.9,1,1, 1.476, 10505.207, 392.452, 52864.629 24/11/25,12:41:45,07,10,1, 11.9,1,1, 1.476, 10505.160, 392.461, 52864.677 24/11/25,12:41:45,08,10,1, 11.9,1,1, 1.476, 10505.134, 392.486, 52864.652 24/11/25,12:41:45,09,10,1, 11.9,1,1, 1.476, 10505.142, 392.488, 52864.695 24/11/25,12:41:45,10,10,1, 11.9,1,1, 1.476, 10505.138, 392.464, 52864.679 24/11/25,12:41:45,11,10,1, 11.9,1,1, 1.476, 10505.150, 392.492, 52864.671 24/11/25,12:41:45,12,10,1, 11.9,1,1, 1.476, 10505.141, 392.472, 52864.712 24/11/25,12:41:45,13,10,1, 11.9,1,1, 1.476, 10505.181, 392.482, 52864.635 24/11/25,12:41:45,14,10,1, 11.9,1,1, 1.476, 10505.125, 392.480, 52864.644 24/11/25,12:41:45,15,10,1, 11.9,1,1, 1.476, 10505.119, 392.496, 52864.710 24/11/25,12:41:45,16,10,1, 11.9,1,1, 1.476, 10505.149, 392.504, 52864.671 24/11/25,12:41:45,17,10,1, 11.9,1,1, 1.476, 10505.140, 392.496, 52864.636 24/11/25,12:41:45,18,10,1, 11.9,1,1, 1.476, 10505.140, 392.486, 52864.651 24/11/25,12:41:45,19,10,1, 11.9,1,1, 1.476, 10505.166, 392.504, 52864.744 24/11/25,12:41:46,00,10,1, 11.9,1,1, 1.474, 10505.164, 392.504, 52864.744 24/11/25,12:41:46,01,10,1, 11.9,1,1, 1.474, 10505.137, 392.522, 52864.668 24/11/25,12:41:46,02,10,1, 11.9,1,1, 1.474, 10505.147, 392.485, 52864.631 24/11/25,12:41:46,03,10,1, 11.9,1,1, 1.474, 10505.161, 392.505, 52864.680 24/11/25,12:41:46,04,10,1, 11.9,1,1, 1.474, 10505.161, 392.514, 52864.731 24/11/25,12:41:46,05,10,1, 11.9,1,1, 1.474, 10505.159, 392.505, 52864.732 24/11/25,12:41:46,06,10,1, 11.9,1,1, 1.474, 10505.148, 392.507, 52864.640 24/11/25,12:41:46,07,10,1, 11.9,1,1, 1.474, 10505.163, 392.510, 52864.660 24/11/25,12:41:46,08,10,1, 11.9,1,1, 1.474, 10505.175, 392.517, 52864.648 24/11/25,12:41:46,09,10,1, 11.9,1,1, 1.474, 10505.174, 392.537, 52864.645 24/11/25,12:41:46,10,10,1, 11.9,1,1, 1.474, 10505.147, 392.510, 52864.634 24/11/25,12:41:46,11,10,1, 11.9,1,1, 1.474, 10505.164, 392.504, 52864.721 24/11/25,12:41:46,12,10,1, 11.9,1,1, 1.474, 10505.169, 392.512, 52864.628 24/11/25,12:41:46,13,10,1, 11.9,1,1, 1.474, 10505.165, 392.516, 52864.666 24/11/25,12:41:46,14,10,1, 11.9,1,1, 1.474, 10505.157, 392.498, 52864.702 24/11/25,12:41:46,15,10,1, 11.9,1,1, 1.474, 10505.166, 392.508, 52864.693 24/11/25,12:41:46,16,10,1, 11.9,1,1, 1.474, 10505.154, 392.524, 52864.689 24/11/25,12:41:46,17,10,1, 11.9,1,1, 1.474, 10505.156, 392.515, 52864.679 24/11/25,12:41:46,18,10,1, 11.9,1,1, 1.474, 10505.159, 392.517, 52864.689 24/11/25,12:41:46,19,10,1, 11.9,1,1, 1.474, 10505.147, 392.548, 52864.679 24/11/25,12:41:47,00,10,1, 12.0,1,1, 1.474, 10505.139, 392.548, 52864.679 24/11/25,12:41:47,01,10,1, 12.0,1,1, 1.474, 10505.153, 392.572, 52864.641 24/11/25,12:41:47,02,10,1, 12.0,1,1, 1.474, 10505.139, 392.561, 52864.669 24/11/25,12:41:47,03,10,1, 12.0,1,1, 1.474, 10505.174, 392.579, 52864.665 24/11/25,12:41:47,04,10,1, 12.0,1,1, 1.474, 10505.139, 392.584, 52864.685 24/11/25,12:41:47,05,10,1, 12.0,1,1, 1.474, 10505.151, 392.591, 52864.672 24/11/25,12:41:47,06,10,1, 12.0,1,1, 1.474, 10505.174, 392.569, 52864.439 24/11/25,12:41:47,07,10,1, 12.0,1,1, 1.474, 10505.153, 392.591, 52864.652 24/11/25,12:41:47,08,10,1, 12.0,1,1, 1.474, 10505.186, 392.596, 52864.664 24/11/25,12:41:47,09,10,1, 12.0,1,1, 1.474, 10505.168, 392.599, 52864.668 24/11/25,12:41:47,10,10,1, 12.0,1,1, 1.474, 10505.157, 392.557, 52864.659 24/11/25,12:41:47,11,10,1, 12.0,1,1, 1.474, 10505.145, 392.585, 52864.655 24/11/25,12:41:47,12,10,1, 12.0,1,1, 1.474, 10505.114, 392.574, 52864.648 24/11/25,12:41:47,13,10,1, 12.0,1,1, 1.474, 10505.144, 392.589, 52864.659 24/11/25,12:41:47,14,10,1, 12.0,1,1, 1.474, 10505.116, 392.581, 52864.646 24/11/25,12:41:47,15,10,1, 12.0,1,1, 1.474, 10505.146, 392.609, 52864.639 24/11/25,12:41:47,16,10,1, 12.0,1,1, 1.474, 10505.151, 392.589, 52864.623 24/11/25,12:41:47,17,10,1, 12.0,1,1, 1.474, 10505.118, 392.637, 52864.629 24/11/25,12:41:47,18,10,1, 12.0,1,1, 1.474, 10505.143, 392.606, 52864.665 24/11/25,12:41:47,19,10,1, 12.0,1,1, 1.474, 10505.148, 392.606, 52864.648 24/11/25,12:41:48,00,10,1, 11.9,1,1, 1.479, 10505.147, 392.606, 52864.648 24/11/25,12:41:48,01,10,1, 11.9,1,1, 1.479, 10505.137, 392.605, 52864.676 24/11/25,12:41:48,02,10,1, 11.9,1,1, 1.479, 10505.126, 392.596, 52864.621 24/11/25,12:41:48,03,10,1, 11.9,1,1, 1.479, 10505.124, 392.615, 52864.640 24/11/25,12:41:48,04,10,1, 11.9,1,1, 1.479, 10505.120, 392.599, 52864.654 24/11/25,12:41:48,05,10,1, 11.9,1,1, 1.479, 10505.141, 392.620, 52864.669 24/11/25,12:41:48,06,10,1, 11.9,1,1, 1.479, 10505.134, 392.592, 52864.602 24/11/25,12:41:48,07,10,1, 11.9,1,1, 1.479, 10505.123, 392.601, 52864.606 24/11/25,12:41:48,08,10,1, 11.9,1,1, 1.479, 10505.129, 392.617, 52864.649 24/11/25,12:41:48,09,10,1, 11.9,1,1, 1.479, 10505.128, 392.619, 52864.635 24/11/25,12:41:48,10,10,1, 11.9,1,1, 1.479, 10505.133, 392.613, 52864.618 24/11/25,12:41:48,11,10,1, 11.9,1,1, 1.479, 10505.127, 392.598, 52864.641 24/11/25,12:41:48,12,10,1, 11.9,1,1, 1.479, 10505.137, 392.595, 52864.645 24/11/25,12:41:48,13,10,1, 11.9,1,1, 1.479, 10505.156, 392.581, 52864.643 24/11/25,12:41:48,14,10,1, 11.9,1,1, 1.479, 10505.146, 392.590, 52864.666 24/11/25,12:41:48,15,10,1, 11.9,1,1, 1.479, 10505.145, 392.600, 52864.650 24/11/25,12:41:48,16,10,1, 11.9,1,1, 1.479, 10505.122, 392.559, 52864.604 24/11/25,12:41:48,17,10,1, 11.9,1,1, 1.479, 10505.157, 392.590, 52864.656 24/11/25,12:41:48,18,10,1, 11.9,1,1, 1.479, 10505.135, 392.599, 52864.645 24/11/25,12:41:48,19,10,1, 11.9,1,1, 1.479, 10505.122, 392.622, 52864.650 24/11/25,12:41:49,00,10,1, 11.9,1,1, 1.476, 10505.114, 392.622, 52864.650 24/11/25,12:41:49,01,10,1, 11.9,1,1, 1.476, 10505.143, 392.622, 52864.654 24/11/25,12:41:49,02,10,1, 11.9,1,1, 1.476, 10505.143, 392.596, 52864.615 24/11/25,12:41:49,03,10,1, 11.9,1,1, 1.476, 10505.135, 392.630, 52864.610 24/11/25,12:41:49,04,10,1, 11.9,1,1, 1.476, 10505.111, 392.603, 52864.605 24/11/25,12:41:49,05,10,1, 11.9,1,1, 1.476, 10505.129, 392.645, 52864.676 24/11/25,12:41:49,06,10,1, 11.9,1,1, 1.476, 10505.119, 392.647, 52864.664 24/11/25,12:41:49,07,10,1, 11.9,1,1, 1.476, 10505.131, 392.642, 52864.636 24/11/25,12:41:49,08,10,1, 11.9,1,1, 1.476, 10505.120, 392.638, 52864.664 24/11/25,12:41:49,09,10,1, 11.9,1,1, 1.476, 10505.109, 392.666, 52864.656 24/11/25,12:41:49,10,10,1, 11.9,1,1, 1.476, 10505.094, 392.635, 52864.607 24/11/25,12:41:49,11,10,1, 11.9,1,1, 1.476, 10505.111, 392.641, 52864.606 24/11/25,12:41:49,12,10,1, 11.9,1,1, 1.476, 10505.109, 392.611, 52864.610 24/11/25,12:41:49,13,10,1, 11.9,1,1, 1.476, 10505.112, 392.632, 52864.612 24/11/25,12:41:49,14,10,1, 11.9,1,1, 1.476, 10505.117, 392.610, 52864.603 24/11/25,12:41:49,15,10,1, 11.9,1,1, 1.476, 10505.106, 392.620, 52864.608 24/11/25,12:41:49,16,10,1, 11.9,1,1, 1.476, 10505.108, 392.632, 52864.585 24/11/25,12:41:49,17,10,1, 11.9,1,1, 1.476, 10505.093, 392.621, 52864.607 24/11/25,12:41:49,18,10,1, 11.9,1,1, 1.476, 10505.098, 392.587, 52864.586 24/11/25,12:41:49,19,10,1, 11.9,1,1, 1.476, 10505.110, 392.636, 52864.610 24/11/25,12:41:50,00,10,1, 11.9,1,1, 1.475, 10505.105, 392.636, 52864.610 24/11/25,12:41:50,01,10,1, 11.9,1,1, 1.475, 10505.131, 392.643, 52864.572 24/11/25,12:41:50,02,10,1, 11.9,1,1, 1.475, 10505.095, 392.646, 52864.571 24/11/25,12:41:50,03,10,1, 11.9,1,1, 1.475, 10505.110, 392.668, 52864.585 24/11/25,12:41:50,04,10,1, 11.9,1,1, 1.475, 10505.132, 392.643, 52864.553 24/11/25,12:41:50,05,10,1, 11.9,1,1, 1.475, 10505.117, 392.648, 52864.526 24/11/25,12:41:50,06,10,1, 11.9,1,1, 1.475, 10505.125, 392.641, 52864.522 24/11/25,12:41:50,07,10,1, 11.9,1,1, 1.475, 10505.149, 392.664, 52864.553 24/11/25,12:41:50,08,10,1, 11.9,1,1, 1.475, 10505.152, 392.625, 52864.558 24/11/25,12:41:50,09,10,1, 11.9,1,1, 1.475, 10505.119, 392.665, 52864.552 24/11/25,12:41:50,10,10,1, 11.9,1,1, 1.475, 10505.135, 392.642, 52864.555 24/11/25,12:41:50,11,10,1, 11.9,1,1, 1.475, 10505.146, 392.657, 52864.574 24/11/25,12:41:50,12,10,1, 11.9,1,1, 1.475, 10505.148, 392.651, 52864.540 24/11/25,12:41:50,13,10,1, 11.9,1,1, 1.475, 10505.155, 392.654, 52864.528 24/11/25,12:41:50,14,10,1, 11.9,1,1, 1.475, 10505.146, 392.655, 52864.532 24/11/25,12:41:50,15,10,1, 11.9,1,1, 1.475, 10505.148, 392.662, 52864.534 24/11/25,12:41:50,16,10,1, 11.9,1,1, 1.475, 10505.158, 392.649, 52864.543 24/11/25,12:41:50,17,10,1, 11.9,1,1, 1.475, 10505.146, 392.697, 52864.560 24/11/25,12:41:50,18,10,1, 11.9,1,1, 1.475, 10505.126, 392.665, 52864.535 24/11/25,12:41:50,19,10,1, 11.9,1,1, 1.475, 10505.166, 392.645, 52864.548 24/11/25,12:41:51,00,10,1, 11.9,1,1, 1.473, 10505.164, 392.645, 52864.548 24/11/25,12:41:51,01,10,1, 11.9,1,1, 1.473, 10505.185, 392.630, 52864.557 24/11/25,12:41:51,02,10,1, 11.9,1,1, 1.473, 10505.151, 392.589, 52864.522 24/11/25,12:41:51,03,10,1, 11.9,1,1, 1.473, 10505.156, 392.623, 52864.575 24/11/25,12:41:51,04,10,1, 11.9,1,1, 1.473, 10505.160, 392.604, 52864.579 24/11/25,12:41:51,05,10,1, 11.9,1,1, 1.473, 10505.148, 392.655, 52864.563 24/11/25,12:41:51,06,10,1, 11.9,1,1, 1.473, 10505.141, 392.618, 52864.557 24/11/25,12:41:51,07,10,1, 11.9,1,1, 1.473, 10505.173, 392.651, 52864.591 24/11/25,12:41:51,08,10,1, 11.9,1,1, 1.473, 10505.149, 392.633, 52864.566 24/11/25,12:41:51,09,10,1, 11.9,1,1, 1.473, 10505.139, 392.684, 52864.564 24/11/25,12:41:51,10,10,1, 11.9,1,1, 1.473, 10505.123, 392.637, 52864.582 24/11/25,12:41:51,11,10,1, 11.9,1,1, 1.473, 10505.113, 392.634, 52864.509 24/11/25,12:41:51,12,10,1, 11.9,1,1, 1.473, 10505.147, 392.639, 52864.560 24/11/25,12:41:51,13,10,1, 11.9,1,1, 1.473, 10505.161, 392.636, 52864.553 24/11/25,12:41:51,14,10,1, 11.9,1,1, 1.473, 10505.150, 392.587, 52864.556 24/11/25,12:41:51,15,10,1, 11.9,1,1, 1.473, 10505.177, 392.649, 52864.515 24/11/25,12:41:51,16,10,1, 11.9,1,1, 1.473, 10505.161, 392.602, 52864.557 24/11/25,12:41:51,17,10,1, 11.9,1,1, 1.473, 10505.154, 392.620, 52864.539 24/11/25,12:41:51,18,10,1, 11.9,1,1, 1.473, 10505.131, 392.625, 52864.535 24/11/25,12:41:51,19,10,1, 11.9,1,1, 1.473, 10505.147, 392.647, 52864.550 24/11/25,12:41:52,00,11,1, 11.9,1,1, 1.475, 10505.139, 392.647, 52864.550 24/11/25,12:41:52,01,11,1, 11.9,1,1, 1.475, 10505.155, 392.668, 52864.548 24/11/25,12:41:52,02,11,1, 11.9,1,1, 1.475, 10505.135, 392.662, 52864.547 24/11/25,12:41:52,03,11,1, 11.9,1,1, 1.475, 10505.123, 392.684, 52864.513 24/11/25,12:41:52,04,11,1, 11.9,1,1, 1.475, 10505.118, 392.671, 52864.529 24/11/25,12:41:52,05,11,1, 11.9,1,1, 1.475, 10505.124, 392.664, 52864.562 24/11/25,12:41:52,06,11,1, 11.9,1,1, 1.475, 10505.149, 392.621, 52864.556 24/11/25,12:41:52,07,11,1, 11.9,1,1, 1.475, 10505.165, 392.640, 52864.551 24/11/25,12:41:52,08,11,1, 11.9,1,1, 1.475, 10505.161, 392.632, 52864.524 24/11/25,12:41:52,09,11,1, 11.9,1,1, 1.475, 10505.166, 392.628, 52864.558 24/11/25,12:41:52,10,11,1, 11.9,1,1, 1.475, 10505.171, 392.608, 52864.551 24/11/25,12:41:52,11,11,1, 11.9,1,1, 1.475, 10505.162, 392.614, 52864.567 24/11/25,12:41:52,12,11,1, 11.9,1,1, 1.475, 10505.164, 392.606, 52864.539 24/11/25,12:41:52,13,11,1, 11.9,1,1, 1.475, 10505.173, 392.622, 52864.562 24/11/25,12:41:52,14,11,1, 11.9,1,1, 1.475, 10505.164, 392.611, 52864.546 24/11/25,12:41:52,15,11,1, 11.9,1,1, 1.475, 10505.160, 392.641, 52864.542 24/11/25,12:41:52,16,11,1, 11.9,1,1, 1.475, 10505.163, 392.604, 52864.506 24/11/25,12:41:52,17,11,1, 11.9,1,1, 1.475, 10505.157, 392.630, 52864.542 24/11/25,12:41:52,18,11,1, 11.9,1,1, 1.475, 10505.161, 392.630, 52864.528 24/11/25,12:41:52,19,11,1, 11.9,1,1, 1.475, 10505.156, 392.645, 52864.556 24/11/25,12:41:53,00,10,1, 11.9,1,1, 1.477, 10505.155, 392.645, 52864.556 24/11/25,12:41:53,01,10,1, 11.9,1,1, 1.477, 10505.166, 392.624, 52864.588 24/11/25,12:41:53,02,10,1, 11.9,1,1, 1.477, 10505.171, 392.616, 52864.537 24/11/25,12:41:53,03,10,1, 11.9,1,1, 1.477, 10505.185, 392.617, 52864.548 24/11/25,12:41:53,04,10,1, 11.9,1,1, 1.477, 10505.196, 392.592, 52864.554 24/11/25,12:41:53,05,10,1, 11.9,1,1, 1.477, 10505.188, 392.620, 52864.568 24/11/25,12:41:53,06,10,1, 11.9,1,1, 1.477, 10505.168, 392.602, 52864.539 24/11/25,12:41:53,07,10,1, 11.9,1,1, 1.477, 10505.188, 392.625, 52864.548 24/11/25,12:41:53,08,10,1, 11.9,1,1, 1.477, 10505.176, 392.601, 52864.536 24/11/25,12:41:53,09,10,1, 11.9,1,1, 1.477, 10505.154, 392.652, 52864.566 24/11/25,12:41:53,10,10,1, 11.9,1,1, 1.477, 10505.163, 392.628, 52864.532 24/11/25,12:41:53,11,10,1, 11.9,1,1, 1.477, 10505.177, 392.657, 52864.553 24/11/25,12:41:53,12,10,1, 11.9,1,1, 1.477, 10505.186, 392.616, 52864.516 24/11/25,12:41:53,13,10,1, 11.9,1,1, 1.477, 10505.193, 392.606, 52864.515 24/11/25,12:41:53,14,10,1, 11.9,1,1, 1.477, 10505.188, 392.607, 52864.538 24/11/25,12:41:53,15,10,1, 11.9,1,1, 1.477, 10505.198, 392.623, 52864.523 24/11/25,12:41:53,16,10,1, 11.9,1,1, 1.477, 10505.154, 392.626, 52864.505 24/11/25,12:41:53,17,10,1, 11.9,1,1, 1.477, 10505.182, 392.645, 52864.595 24/11/25,12:41:53,18,10,1, 11.9,1,1, 1.477, 10505.171, 392.629, 52864.546 24/11/25,12:41:53,19,10,1, 11.9,1,1, 1.477, 10505.196, 392.670, 52864.583 24/11/25,12:41:54,00,10,1, 11.8,1,1, 1.473, 10505.189, 392.670, 52864.583 24/11/25,12:41:54,01,10,1, 11.8,1,1, 1.473, 10505.207, 392.649, 52864.495 24/11/25,12:41:54,02,10,1, 11.8,1,1, 1.473, 10505.194, 392.638, 52864.506 24/11/25,12:41:54,03,10,1, 11.8,1,1, 1.473, 10505.204, 392.646, 52864.514 24/11/25,12:41:54,04,10,1, 11.8,1,1, 1.473, 10505.191, 392.646, 52864.503 24/11/25,12:41:54,05,10,1, 11.8,1,1, 1.473, 10505.194, 392.666, 52864.503 24/11/25,12:41:54,06,10,1, 11.8,1,1, 1.473, 10505.169, 392.637, 52864.476 24/11/25,12:41:54,07,10,1, 11.8,1,1, 1.473, 10505.196, 392.660, 52864.461 24/11/25,12:41:54,08,10,1, 11.8,1,1, 1.473, 10505.181, 392.655, 52864.544 24/11/25,12:41:54,09,10,1, 11.8,1,1, 1.473, 10505.153, 392.665, 52864.465 24/11/25,12:41:54,10,10,1, 11.8,1,1, 1.473, 10505.245, 392.605, 52864.483 24/11/25,12:41:54,11,10,1, 11.8,1,1, 1.473, 10505.192, 392.654, 52864.530 24/11/25,12:41:54,12,10,1, 11.8,1,1, 1.473, 10505.200, 392.630, 52864.514 24/11/25,12:41:54,13,10,1, 11.8,1,1, 1.473, 10505.230, 392.650, 52864.519 24/11/25,12:41:54,14,10,1, 11.8,1,1, 1.473, 10505.220, 392.645, 52864.499 24/11/25,12:41:54,15,10,1, 11.8,1,1, 1.473, 10505.206, 392.624, 52864.487 24/11/25,12:41:54,16,10,1, 11.8,1,1, 1.473, 10505.210, 392.612, 52864.503 24/11/25,12:41:54,17,10,1, 11.8,1,1, 1.473, 10505.227, 392.628, 52864.497 24/11/25,12:41:54,18,10,1, 11.8,1,1, 1.473, 10505.206, 392.637, 52864.499 24/11/25,12:41:54,19,10,1, 11.8,1,1, 1.473, 10505.198, 392.608, 52864.498 24/11/25,12:41:55,00,11,1, 11.9,1,1, 1.478, 10505.197, 392.608, 52864.498 24/11/25,12:41:55,01,11,1, 11.9,1,1, 1.478, 10505.204, 392.647, 52864.521 24/11/25,12:41:55,02,11,1, 11.9,1,1, 1.478, 10505.187, 392.631, 52864.514 24/11/25,12:41:55,03,11,1, 11.9,1,1, 1.478, 10505.182, 392.647, 52864.526 24/11/25,12:41:55,04,11,1, 11.9,1,1, 1.478, 10505.191, 392.623, 52864.477 24/11/25,12:41:55,05,11,1, 11.9,1,1, 1.478, 10505.193, 392.642, 52864.714 24/11/25,12:41:55,06,11,1, 11.9,1,1, 1.478, 10505.199, 392.599, 52864.485 24/11/25,12:41:55,07,11,1, 11.9,1,1, 1.478, 10505.246, 392.631, 52864.423 24/11/25,12:41:55,08,11,1, 11.9,1,1, 1.478, 10505.198, 392.647, 52864.460 24/11/25,12:41:55,09,11,1, 11.9,1,1, 1.478, 10505.198, 392.658, 52864.493 24/11/25,12:41:55,10,11,1, 11.9,1,1, 1.478, 10505.158, 392.618, 52864.458 24/11/25,12:41:55,11,11,1, 11.9,1,1, 1.478, 10505.194, 392.626, 52864.518 24/11/25,12:41:55,12,11,1, 11.9,1,1, 1.478, 10505.211, 392.630, 52864.473 24/11/25,12:41:55,13,11,1, 11.9,1,1, 1.478, 10505.191, 392.635, 52864.491 24/11/25,12:41:55,14,11,1, 11.9,1,1, 1.478, 10505.182, 392.622, 52864.510 24/11/25,12:41:55,15,11,1, 11.9,1,1, 1.478, 10505.204, 392.637, 52864.504 24/11/25,12:41:55,16,11,1, 11.9,1,1, 1.478, 10505.194, 392.616, 52864.483 24/11/25,12:41:55,17,11,1, 11.9,1,1, 1.478, 10505.209, 392.627, 52864.510 24/11/25,12:41:55,18,11,1, 11.9,1,1, 1.478, 10505.211, 392.621, 52864.509 24/11/25,12:41:55,19,11,1, 11.9,1,1, 1.478, 10505.218, 392.645, 52864.508 24/11/25,12:41:56,00,10,1, 11.9,1,1, 1.473, 10505.214, 392.645, 52864.508 24/11/25,12:41:56,01,10,1, 11.9,1,1, 1.473, 10505.203, 392.628, 52864.475 24/11/25,12:41:56,02,10,1, 11.9,1,1, 1.473, 10505.230, 392.651, 52864.487 24/11/25,12:41:56,03,10,1, 11.9,1,1, 1.473, 10505.236, 392.654, 52864.510 24/11/25,12:41:56,04,10,1, 11.9,1,1, 1.473, 10505.245, 392.662, 52864.459 24/11/25,12:41:56,05,10,1, 11.9,1,1, 1.473, 10505.228, 392.616, 52864.476 24/11/25,12:41:56,06,10,1, 11.9,1,1, 1.473, 10505.234, 392.612, 52864.447 24/11/25,12:41:56,07,10,1, 11.9,1,1, 1.473, 10505.238, 392.632, 52864.484 24/11/25,12:41:56,08,10,1, 11.9,1,1, 1.473, 10505.247, 392.621, 52864.464 24/11/25,12:41:56,09,10,1, 11.9,1,1, 1.473, 10505.232, 392.607, 52864.452 24/11/25,12:41:56,10,10,1, 11.9,1,1, 1.473, 10505.231, 392.604, 52864.511 24/11/25,12:41:56,11,10,1, 11.9,1,1, 1.473, 10505.224, 392.615, 52864.440 24/11/25,12:41:56,12,10,1, 11.9,1,1, 1.473, 10505.236, 392.599, 52864.455 24/11/25,12:41:56,13,10,1, 11.9,1,1, 1.473, 10505.241, 392.598, 52864.436 24/11/25,12:41:56,14,10,1, 11.9,1,1, 1.473, 10505.215, 392.591, 52864.454 24/11/25,12:41:56,15,10,1, 11.9,1,1, 1.473, 10505.252, 392.579, 52864.414 24/11/25,12:41:56,16,10,1, 11.9,1,1, 1.473, 10505.219, 392.588, 52864.419 24/11/25,12:41:56,17,10,1, 11.9,1,1, 1.473, 10505.214, 392.588, 52864.423 24/11/25,12:41:56,18,10,1, 11.9,1,1, 1.473, 10505.224, 392.597, 52864.440 24/11/25,12:41:56,19,10,1, 11.9,1,1, 1.473, 10505.234, 392.616, 52864.422 24/11/25,12:41:57,00,11,1, 11.9,1,1, 1.476, 10505.230, 392.616, 52864.422 24/11/25,12:41:57,01,11,1, 11.9,1,1, 1.476, 10505.252, 392.621, 52864.431 24/11/25,12:41:57,02,11,1, 11.9,1,1, 1.476, 10505.238, 392.644, 52864.532 24/11/25,12:41:57,03,11,1, 11.9,1,1, 1.476, 10505.230, 392.643, 52864.527 24/11/25,12:41:57,04,11,1, 11.9,1,1, 1.476, 10505.218, 392.645, 52864.480 24/11/25,12:41:57,05,11,1, 11.9,1,1, 1.476, 10505.262, 392.637, 52864.582 24/11/25,12:41:57,06,11,1, 11.9,1,1, 1.476, 10505.269, 392.644, 52864.611 24/11/25,12:41:57,07,11,1, 11.9,1,1, 1.476, 10505.274, 392.634, 52864.502 24/11/25,12:41:57,08,11,1, 11.9,1,1, 1.476, 10505.258, 392.640, 52864.481 24/11/25,12:41:57,09,11,1, 11.9,1,1, 1.476, 10505.261, 392.637, 52864.556 24/11/25,12:41:57,10,11,1, 11.9,1,1, 1.476, 10505.260, 392.621, 52864.470 24/11/25,12:41:57,11,11,1, 11.9,1,1, 1.476, 10505.240, 392.635, 52864.506 24/11/25,12:41:57,12,11,1, 11.9,1,1, 1.476, 10505.245, 392.626, 52864.512 24/11/25,12:41:57,13,11,1, 11.9,1,1, 1.476, 10505.253, 392.631, 52864.476 24/11/25,12:41:57,14,11,1, 11.9,1,1, 1.476, 10505.272, 392.642, 52864.478 24/11/25,12:41:57,15,11,1, 11.9,1,1, 1.476, 10505.274, 392.632, 52864.497 24/11/25,12:41:57,16,11,1, 11.9,1,1, 1.476, 10505.259, 392.641, 52864.525 24/11/25,12:41:57,17,11,1, 11.9,1,1, 1.476, 10505.257, 392.624, 52864.440 24/11/25,12:41:57,18,11,1, 11.9,1,1, 1.476, 10505.298, 392.622, 52864.525 24/11/25,12:41:57,19,11,1, 11.9,1,1, 1.476, 10505.273, 392.626, 52864.538 24/11/25,12:41:58,00,10,1, 11.9,1,1, 1.477, 10505.272, 392.626, 52864.538 24/11/25,12:41:58,01,10,1, 11.9,1,1, 1.477, 10505.283, 392.613, 52864.452 24/11/25,12:41:58,02,10,1, 11.9,1,1, 1.477, 10505.297, 392.598, 52864.548 24/11/25,12:41:58,03,10,1, 11.9,1,1, 1.477, 10505.266, 392.615, 52864.507 24/11/25,12:41:58,04,10,1, 11.9,1,1, 1.477, 10505.290, 392.619, 52864.511 24/11/25,12:41:58,05,10,1, 11.9,1,1, 1.477, 10505.272, 392.616, 52864.446 24/11/25,12:41:58,06,10,1, 11.9,1,1, 1.477, 10505.295, 392.616, 52864.485 24/11/25,12:41:58,07,10,1, 11.9,1,1, 1.477, 10505.301, 392.635, 52864.493 24/11/25,12:41:58,08,10,1, 11.9,1,1, 1.477, 10505.287, 392.620, 52864.463 24/11/25,12:41:58,09,10,1, 11.9,1,1, 1.477, 10505.286, 392.628, 52864.495 24/11/25,12:41:58,10,10,1, 11.9,1,1, 1.477, 10505.316, 392.634, 52864.464 24/11/25,12:41:58,11,10,1, 11.9,1,1, 1.477, 10505.289, 392.622, 52864.454 24/11/25,12:41:58,12,10,1, 11.9,1,1, 1.477, 10505.305, 392.615, 52864.418 24/11/25,12:41:58,13,10,1, 11.9,1,1, 1.477, 10505.316, 392.640, 52864.428 24/11/25,12:41:58,14,10,1, 11.9,1,1, 1.477, 10505.320, 392.635, 52864.380 24/11/25,12:41:58,15,10,1, 11.9,1,1, 1.477, 10505.327, 392.634, 52864.412 24/11/25,12:41:58,16,10,1, 11.9,1,1, 1.477, 10505.320, 392.647, 52864.414 24/11/25,12:41:58,17,10,1, 11.9,1,1, 1.477, 10505.323, 392.651, 52864.524 24/11/25,12:41:58,18,10,1, 11.9,1,1, 1.477, 10505.359, 392.641, 52864.445 24/11/25,12:41:58,19,10,1, 11.9,1,1, 1.477, 10505.335, 392.639, 52864.464 24/11/25,12:41:59,00,11,1, 12.0,1,1, 1.478, 10505.331, 392.639, 52864.464 24/11/25,12:41:59,01,11,1, 12.0,1,1, 1.478, 10505.328, 392.652, 52864.477 24/11/25,12:41:59,02,11,1, 12.0,1,1, 1.478, 10505.361, 392.646, 52864.458 24/11/25,12:41:59,03,11,1, 12.0,1,1, 1.478, 10505.374, 392.646, 52864.483 24/11/25,12:41:59,04,11,1, 12.0,1,1, 1.478, 10505.337, 392.665, 52864.486 24/11/25,12:41:59,05,11,1, 12.0,1,1, 1.478, 10505.350, 392.651, 52864.470 24/11/25,12:41:59,06,11,1, 12.0,1,1, 1.478, 10505.351, 392.678, 52864.456 24/11/25,12:41:59,07,11,1, 12.0,1,1, 1.478, 10505.351, 392.668, 52864.457 24/11/25,12:41:59,08,11,1, 12.0,1,1, 1.478, 10505.371, 392.667, 52864.491 24/11/25,12:41:59,09,11,1, 12.0,1,1, 1.478, 10505.370, 392.666, 52864.439 24/11/25,12:41:59,10,11,1, 12.0,1,1, 1.478, 10505.371, 392.670, 52864.467 24/11/25,12:41:59,11,11,1, 12.0,1,1, 1.478, 10505.377, 392.672, 52864.454 24/11/25,12:41:59,12,11,1, 12.0,1,1, 1.478, 10505.394, 392.693, 52864.487 24/11/25,12:41:59,13,11,1, 12.0,1,1, 1.478, 10505.357, 392.659, 52864.469 24/11/25,12:41:59,14,11,1, 12.0,1,1, 1.478, 10505.376, 392.693, 52864.457 24/11/25,12:41:59,15,11,1, 12.0,1,1, 1.478, 10505.366, 392.695, 52864.451 24/11/25,12:41:59,16,11,1, 12.0,1,1, 1.478, 10505.373, 392.664, 52864.436 24/11/25,12:41:59,17,11,1, 12.0,1,1, 1.478, 10505.371, 392.686, 52864.460 24/11/25,12:41:59,18,11,1, 12.0,1,1, 1.478, 10505.382, 392.698, 52864.440 24/11/25,12:41:59,19,11,1, 12.0,1,1, 1.478, 10505.366, 392.687, 52864.470 24/11/25,12:42:00,00,10,1, 11.9,1,1, 1.472, 10505.364, 392.687, 52864.470 24/11/25,12:42:00,01,10,1, 11.9,1,1, 1.472, 10505.398, 392.710, 52864.477 24/11/25,12:42:00,02,10,1, 11.9,1,1, 1.472, 10505.393, 392.683, 52864.351 24/11/25,12:42:00,03,10,1, 11.9,1,1, 1.472, 10505.411, 392.663, 52864.352 24/11/25,12:42:00,04,10,1, 11.9,1,1, 1.472, 10505.401, 392.708, 52864.365 24/11/25,12:42:00,05,10,1, 11.9,1,1, 1.472, 10505.393, 392.703, 52864.321 24/11/25,12:42:00,06,10,1, 11.9,1,1, 1.472, 10505.408, 392.734, 52864.348 24/11/25,12:42:00,07,10,1, 11.9,1,1, 1.472, 10505.401, 392.728, 52864.349 24/11/25,12:42:00,08,10,1, 11.9,1,1, 1.472, 10505.415, 392.730, 52864.349 24/11/25,12:42:00,09,10,1, 11.9,1,1, 1.472, 10505.401, 392.713, 52864.363 24/11/25,12:42:00,10,10,1, 11.9,1,1, 1.472, 10505.428, 392.733, 52864.377 24/11/25,12:42:00,11,10,1, 11.9,1,1, 1.472, 10505.417, 392.704, 52864.342 24/11/25,12:42:00,12,10,1, 11.9,1,1, 1.472, 10505.415, 392.748, 52864.396 24/11/25,12:42:00,13,10,1, 11.9,1,1, 1.472, 10505.433, 392.759, 52864.361 24/11/25,12:42:00,14,10,1, 11.9,1,1, 1.472, 10505.423, 392.737, 52864.390 24/11/25,12:42:00,15,10,1, 11.9,1,1, 1.472, 10505.424, 392.734, 52864.390 24/11/25,12:42:00,16,10,1, 11.9,1,1, 1.472, 10505.447, 392.754, 52864.400 24/11/25,12:42:00,17,10,1, 11.9,1,1, 1.472, 10505.430, 392.757, 52864.388 24/11/25,12:42:00,18,10,1, 11.9,1,1, 1.472, 10505.435, 392.770, 52864.367 24/11/25,12:42:00,19,10,1, 11.9,1,1, 1.472, 10505.443, 392.764, 52864.373 24/11/25,12:42:01,00,10,1, 11.9,1,1, 1.474, 10505.439, 392.764, 52864.373 24/11/25,12:42:01,01,10,1, 11.9,1,1, 1.474, 10505.408, 392.750, 52864.258 24/11/25,12:42:01,02,10,1, 11.9,1,1, 1.474, 10505.463, 392.799, 52864.429 24/11/25,12:42:01,03,10,1, 11.9,1,1, 1.474, 10505.446, 392.745, 52864.411 24/11/25,12:42:01,04,10,1, 11.9,1,1, 1.474, 10505.464, 392.815, 52864.414 24/11/25,12:42:01,05,10,1, 11.9,1,1, 1.474, 10505.428, 392.761, 52864.372 24/11/25,12:42:01,06,10,1, 11.9,1,1, 1.474, 10505.426, 392.801, 52864.387 24/11/25,12:42:01,07,10,1, 11.9,1,1, 1.474, 10505.426, 392.791, 52864.369 24/11/25,12:42:01,08,10,1, 11.9,1,1, 1.474, 10505.446, 392.838, 52864.371 24/11/25,12:42:01,09,10,1, 11.9,1,1, 1.474, 10505.454, 392.814, 52864.395 24/11/25,12:42:01,10,10,1, 11.9,1,1, 1.474, 10505.419, 392.842, 52864.341 24/11/25,12:42:01,11,10,1, 11.9,1,1, 1.474, 10505.439, 392.832, 52864.430 24/11/25,12:42:01,12,10,1, 11.9,1,1, 1.474, 10505.462, 392.839, 52864.397 24/11/25,12:42:01,13,10,1, 11.9,1,1, 1.474, 10505.417, 392.850, 52864.396 24/11/25,12:42:01,14,10,1, 11.9,1,1, 1.474, 10505.456, 392.857, 52864.415 24/11/25,12:42:01,15,10,1, 11.9,1,1, 1.474, 10505.432, 392.833, 52864.435 24/11/25,12:42:01,16,10,1, 11.9,1,1, 1.474, 10505.447, 392.860, 52864.431 24/11/25,12:42:01,17,10,1, 11.9,1,1, 1.474, 10505.444, 392.845, 52864.416 24/11/25,12:42:01,18,10,1, 11.9,1,1, 1.474, 10505.477, 392.855, 52864.395 24/11/25,12:42:01,19,10,1, 11.9,1,1, 1.474, 10505.424, 392.844, 52864.431 24/11/25,12:42:02,00,10,1, 12.0,1,1, 1.476, 10505.422, 392.844, 52864.431 24/11/25,12:42:02,01,10,1, 12.0,1,1, 1.476, 10505.445, 392.872, 52864.441 24/11/25,12:42:02,02,10,1, 12.0,1,1, 1.476, 10505.466, 392.873, 52864.465 24/11/25,12:42:02,03,10,1, 12.0,1,1, 1.476, 10505.443, 392.878, 52864.403 24/11/25,12:42:02,04,10,1, 12.0,1,1, 1.476, 10505.463, 392.899, 52864.437 24/11/25,12:42:02,05,10,1, 12.0,1,1, 1.476, 10505.452, 392.913, 52864.412 24/11/25,12:42:02,06,10,1, 12.0,1,1, 1.476, 10505.469, 392.925, 52864.471 24/11/25,12:42:02,07,10,1, 12.0,1,1, 1.476, 10505.463, 392.911, 52864.484 24/11/25,12:42:02,08,10,1, 12.0,1,1, 1.476, 10505.444, 392.936, 52864.528 24/11/25,12:42:02,09,10,1, 12.0,1,1, 1.476, 10505.441, 392.908, 52864.402 24/11/25,12:42:02,10,10,1, 12.0,1,1, 1.476, 10505.452, 392.911, 52864.489 24/11/25,12:42:02,11,10,1, 12.0,1,1, 1.476, 10505.429, 392.903, 52864.434 24/11/25,12:42:02,12,10,1, 12.0,1,1, 1.476, 10505.462, 392.929, 52864.433 24/11/25,12:42:02,13,10,1, 12.0,1,1, 1.476, 10505.450, 392.921, 52864.455 24/11/25,12:42:02,14,10,1, 12.0,1,1, 1.476, 10505.458, 392.952, 52864.473 24/11/25,12:42:02,15,10,1, 12.0,1,1, 1.476, 10505.439, 392.954, 52864.472 24/11/25,12:42:02,16,10,1, 12.0,1,1, 1.476, 10505.438, 392.945, 52864.441 24/11/25,12:42:02,17,10,1, 12.0,1,1, 1.476, 10505.462, 392.942, 52864.476 24/11/25,12:42:02,18,10,1, 12.0,1,1, 1.476, 10505.450, 392.976, 52864.412 24/11/25,12:42:02,19,10,1, 12.0,1,1, 1.476, 10505.455, 392.978, 52864.463 24/11/25,12:42:03,00,10,1, 11.9,1,1, 1.474, 10505.447, 392.978, 52864.463 24/11/25,12:42:03,01,10,1, 11.9,1,1, 1.474, 10505.474, 392.973, 52864.543 24/11/25,12:42:03,02,10,1, 11.9,1,1, 1.474, 10505.467, 392.983, 52864.524 24/11/25,12:42:03,03,10,1, 11.9,1,1, 1.474, 10505.476, 392.990, 52864.417 24/11/25,12:42:03,04,10,1, 11.9,1,1, 1.474, 10505.465, 393.008, 52864.507 24/11/25,12:42:03,05,10,1, 11.9,1,1, 1.474, 10505.467, 393.015, 52864.463 24/11/25,12:42:03,06,10,1, 11.9,1,1, 1.474, 10505.476, 393.021, 52864.494 24/11/25,12:42:03,07,10,1, 11.9,1,1, 1.474, 10505.472, 393.026, 52864.538 24/11/25,12:42:03,08,10,1, 11.9,1,1, 1.474, 10505.491, 393.000, 52864.518 24/11/25,12:42:03,09,10,1, 11.9,1,1, 1.474, 10505.447, 393.019, 52864.503 24/11/25,12:42:03,10,10,1, 11.9,1,1, 1.474, 10505.449, 393.005, 52864.498 24/11/25,12:42:03,11,10,1, 11.9,1,1, 1.474, 10505.427, 393.028, 52864.506 24/11/25,12:42:03,12,10,1, 11.9,1,1, 1.474, 10505.474, 393.032, 52864.500 24/11/25,12:42:03,13,10,1, 11.9,1,1, 1.474, 10505.466, 393.050, 52864.523 24/11/25,12:42:03,14,10,1, 11.9,1,1, 1.474, 10505.463, 393.026, 52864.503 24/11/25,12:42:03,15,10,1, 11.9,1,1, 1.474, 10505.471, 393.022, 52864.465 24/11/25,12:42:03,16,10,1, 11.9,1,1, 1.474, 10505.469, 393.036, 52864.516 24/11/25,12:42:03,17,10,1, 11.9,1,1, 1.474, 10505.477, 393.037, 52864.520 24/11/25,12:42:03,18,10,1, 11.9,1,1, 1.474, 10505.484, 393.018, 52864.513 24/11/25,12:42:03,19,10,1, 11.9,1,1, 1.474, 10505.484, 393.033, 52864.518 24/11/25,12:42:04,00,10,1, 11.8,1,1, 1.476, 10505.481, 393.033, 52864.518 24/11/25,12:42:04,01,10,1, 11.8,1,1, 1.476, 10505.487, 393.047, 52864.540 24/11/25,12:42:04,02,10,1, 11.8,1,1, 1.476, 10505.508, 393.035, 52864.530 24/11/25,12:42:04,03,10,1, 11.8,1,1, 1.476, 10505.495, 393.047, 52864.529 24/11/25,12:42:04,04,10,1, 11.8,1,1, 1.476, 10505.492, 393.052, 52864.542 24/11/25,12:42:04,05,10,1, 11.8,1,1, 1.476, 10505.483, 393.072, 52864.566 24/11/25,12:42:04,06,10,1, 11.8,1,1, 1.476, 10505.508, 393.061, 52864.569 24/11/25,12:42:04,07,10,1, 11.8,1,1, 1.476, 10505.516, 393.063, 52864.574 24/11/25,12:42:04,08,10,1, 11.8,1,1, 1.476, 10505.523, 393.041, 52864.557 24/11/25,12:42:04,09,10,1, 11.8,1,1, 1.476, 10505.520, 393.069, 52864.533 24/11/25,12:42:04,10,10,1, 11.8,1,1, 1.476, 10505.499, 393.063, 52864.529 24/11/25,12:42:04,11,10,1, 11.8,1,1, 1.476, 10505.500, 393.059, 52864.548 24/11/25,12:42:04,12,10,1, 11.8,1,1, 1.476, 10505.487, 393.054, 52864.534 24/11/25,12:42:04,13,10,1, 11.8,1,1, 1.476, 10505.507, 393.071, 52864.522 24/11/25,12:42:04,14,10,1, 11.8,1,1, 1.476, 10505.484, 393.042, 52864.545 24/11/25,12:42:04,15,10,1, 11.8,1,1, 1.476, 10505.497, 393.063, 52864.574 24/11/25,12:42:04,16,10,1, 11.8,1,1, 1.476, 10505.486, 393.068, 52864.539 24/11/25,12:42:04,17,10,1, 11.8,1,1, 1.476, 10505.490, 393.077, 52864.553 24/11/25,12:42:04,18,10,1, 11.8,1,1, 1.476, 10505.499, 393.053, 52864.546 24/11/25,12:42:04,19,10,1, 11.8,1,1, 1.476, 10505.503, 393.063, 52864.521 24/11/25,12:42:05,00,10,1, 11.9,1,1, 1.479, 10505.497, 393.063, 52864.521 24/11/25,12:42:05,01,10,1, 11.9,1,1, 1.479, 10505.496, 393.079, 52864.589 24/11/25,12:42:05,02,10,1, 11.9,1,1, 1.479, 10505.490, 393.044, 52864.541 24/11/25,12:42:05,03,10,1, 11.9,1,1, 1.479, 10505.498, 393.073, 52864.585 24/11/25,12:42:05,04,10,1, 11.9,1,1, 1.479, 10505.500, 393.049, 52864.596 24/11/25,12:42:05,05,10,1, 11.9,1,1, 1.479, 10505.514, 393.038, 52864.560 24/11/25,12:42:05,06,10,1, 11.9,1,1, 1.479, 10505.513, 393.060, 52864.551 24/11/25,12:42:05,07,10,1, 11.9,1,1, 1.479, 10505.500, 393.075, 52864.575 24/11/25,12:42:05,08,10,1, 11.9,1,1, 1.479, 10505.507, 393.083, 52864.586 24/11/25,12:42:05,09,10,1, 11.9,1,1, 1.479, 10505.492, 393.108, 52864.558 24/11/25,12:42:05,10,10,1, 11.9,1,1, 1.479, 10505.465, 393.068, 52864.557 24/11/25,12:42:05,11,10,1, 11.9,1,1, 1.479, 10505.507, 393.075, 52864.571 24/11/25,12:42:05,12,10,1, 11.9,1,1, 1.479, 10505.503, 393.079, 52864.561 24/11/25,12:42:05,13,10,1, 11.9,1,1, 1.479, 10505.506, 393.089, 52864.535 24/11/25,12:42:05,14,10,1, 11.9,1,1, 1.479, 10505.499, 393.081, 52864.538 24/11/25,12:42:05,15,10,1, 11.9,1,1, 1.479, 10505.493, 393.080, 52864.544 24/11/25,12:42:05,16,10,1, 11.9,1,1, 1.479, 10505.471, 393.076, 52864.549 24/11/25,12:42:05,17,10,1, 11.9,1,1, 1.479, 10505.501, 393.101, 52864.466 24/11/25,12:42:05,18,10,1, 11.9,1,1, 1.479, 10505.492, 393.088, 52864.541 24/11/25,12:42:05,19,10,1, 11.9,1,1, 1.479, 10505.506, 393.103, 52864.543 24/11/25,12:42:06,00,11,1, 11.9,1,1, 1.474, 10505.497, 393.103, 52864.543 24/11/25,12:42:06,01,11,1, 11.9,1,1, 1.474, 10505.498, 393.100, 52864.525 24/11/25,12:42:06,02,11,1, 11.9,1,1, 1.474, 10505.497, 393.085, 52864.539 24/11/25,12:42:06,03,11,1, 11.9,1,1, 1.474, 10505.503, 393.104, 52864.558 24/11/25,12:42:06,04,11,1, 11.9,1,1, 1.474, 10505.525, 393.077, 52864.579 24/11/25,12:42:06,05,11,1, 11.9,1,1, 1.474, 10505.525, 393.090, 52864.593 24/11/25,12:42:06,06,11,1, 11.9,1,1, 1.474, 10505.519, 393.060, 52864.585 24/11/25,12:42:06,07,11,1, 11.9,1,1, 1.474, 10505.525, 393.068, 52864.572 24/11/25,12:42:06,08,11,1, 11.9,1,1, 1.474, 10505.510, 393.081, 52864.522 24/11/25,12:42:06,09,11,1, 11.9,1,1, 1.474, 10505.513, 393.098, 52864.541 24/11/25,12:42:06,10,11,1, 11.9,1,1, 1.474, 10505.515, 393.053, 52864.520 24/11/25,12:42:06,11,11,1, 11.9,1,1, 1.474, 10505.506, 393.082, 52864.533 24/11/25,12:42:06,12,11,1, 11.9,1,1, 1.474, 10505.507, 393.071, 52864.549 24/11/25,12:42:06,13,11,1, 11.9,1,1, 1.474, 10505.524, 393.074, 52864.579 24/11/25,12:42:06,14,11,1, 11.9,1,1, 1.474, 10505.490, 393.096, 52864.584 24/11/25,12:42:06,15,11,1, 11.9,1,1, 1.474, 10505.507, 393.094, 52864.584 24/11/25,12:42:06,16,11,1, 11.9,1,1, 1.474, 10505.509, 393.083, 52864.550 24/11/25,12:42:06,17,11,1, 11.9,1,1, 1.474, 10505.533, 393.102, 52864.566 24/11/25,12:42:06,18,11,1, 11.9,1,1, 1.474, 10505.500, 393.056, 52864.550 24/11/25,12:42:06,19,11,1, 11.9,1,1, 1.474, 10505.531, 393.104, 52864.547 24/11/25,12:42:07,00,11,1, 11.9,1,1, 1.476, 10505.531, 393.104, 52864.547 24/11/25,12:42:07,01,11,1, 11.9,1,1, 1.476, 10505.513, 393.129, 52864.572 24/11/25,12:42:07,02,11,1, 11.9,1,1, 1.476, 10505.520, 393.099, 52864.551 24/11/25,12:42:07,03,11,1, 11.9,1,1, 1.476, 10505.498, 393.121, 52864.679 24/11/25,12:42:07,04,11,1, 11.9,1,1, 1.476, 10505.524, 393.088, 52864.536 24/11/25,12:42:07,05,11,1, 11.9,1,1, 1.476, 10505.482, 393.121, 52864.538 24/11/25,12:42:07,06,11,1, 11.9,1,1, 1.476, 10505.507, 393.105, 52864.548 24/11/25,12:42:07,07,11,1, 11.9,1,1, 1.476, 10505.515, 393.119, 52864.556 24/11/25,12:42:07,08,11,1, 11.9,1,1, 1.476, 10505.501, 393.111, 52864.542 24/11/25,12:42:07,09,11,1, 11.9,1,1, 1.476, 10505.526, 393.131, 52864.547 24/11/25,12:42:07,10,11,1, 11.9,1,1, 1.476, 10505.515, 393.128, 52864.542 24/11/25,12:42:07,11,11,1, 11.9,1,1, 1.476, 10505.532, 393.154, 52864.533 24/11/25,12:42:07,12,11,1, 11.9,1,1, 1.476, 10505.502, 393.112, 52864.543 24/11/25,12:42:07,13,11,1, 11.9,1,1, 1.476, 10505.505, 393.167, 52864.532 24/11/25,12:42:07,14,11,1, 11.9,1,1, 1.476, 10505.500, 393.149, 52864.493 24/11/25,12:42:07,15,11,1, 11.9,1,1, 1.476, 10505.492, 393.199, 52864.542 24/11/25,12:42:07,16,11,1, 11.9,1,1, 1.476, 10505.515, 393.173, 52864.529 24/11/25,12:42:07,17,11,1, 11.9,1,1, 1.476, 10505.492, 393.194, 52864.533 24/11/25,12:42:07,18,11,1, 11.9,1,1, 1.476, 10505.514, 393.160, 52864.528 24/11/25,12:42:07,19,11,1, 11.9,1,1, 1.476, 10505.479, 393.183, 52864.500 24/11/25,12:42:08,00,11,1, 11.9,1,1, 1.473, 10505.472, 393.183, 52864.500 24/11/25,12:42:08,01,11,1, 11.9,1,1, 1.473, 10505.504, 393.197, 52864.517 24/11/25,12:42:08,02,11,1, 11.9,1,1, 1.473, 10505.484, 393.161, 52864.491 24/11/25,12:42:08,03,11,1, 11.9,1,1, 1.473, 10505.471, 393.189, 52864.508 24/11/25,12:42:08,04,11,1, 11.9,1,1, 1.473, 10505.491, 393.189, 52864.511 24/11/25,12:42:08,05,11,1, 11.9,1,1, 1.473, 10505.495, 393.224, 52864.563 24/11/25,12:42:08,06,11,1, 11.9,1,1, 1.473, 10505.480, 393.196, 52864.474 24/11/25,12:42:08,07,11,1, 11.9,1,1, 1.473, 10505.483, 393.215, 52864.513 24/11/25,12:42:08,08,11,1, 11.9,1,1, 1.473, 10505.490, 393.193, 52864.499 24/11/25,12:42:08,09,11,1, 11.9,1,1, 1.473, 10505.488, 393.189, 52864.512 24/11/25,12:42:08,10,11,1, 11.9,1,1, 1.473, 10505.492, 393.192, 52864.508 24/11/25,12:42:08,11,11,1, 11.9,1,1, 1.473, 10505.490, 393.218, 52864.526 24/11/25,12:42:08,12,11,1, 11.9,1,1, 1.473, 10505.474, 393.231, 52864.499 24/11/25,12:42:08,13,11,1, 11.9,1,1, 1.473, 10505.493, 393.230, 52864.525 24/11/25,12:42:08,14,11,1, 11.9,1,1, 1.473, 10505.483, 393.221, 52864.473 24/11/25,12:42:08,15,11,1, 11.9,1,1, 1.473, 10505.481, 393.229, 52864.499 24/11/25,12:42:08,16,11,1, 11.9,1,1, 1.473, 10505.487, 393.220, 52864.474 24/11/25,12:42:08,17,11,1, 11.9,1,1, 1.473, 10505.495, 393.227, 52864.524 24/11/25,12:42:08,18,11,1, 11.9,1,1, 1.473, 10505.478, 393.221, 52864.476 24/11/25,12:42:08,19,11,1, 11.9,1,1, 1.473, 10505.472, 393.233, 52864.497 24/11/25,12:42:09,00,11,1, 12.0,1,1, 1.477, 10505.464, 393.233, 52864.497 24/11/25,12:42:09,01,11,1, 12.0,1,1, 1.477, 10505.479, 393.253, 52864.483 24/11/25,12:42:09,02,11,1, 12.0,1,1, 1.477, 10505.486, 393.222, 52864.479 24/11/25,12:42:09,03,11,1, 12.0,1,1, 1.477, 10505.491, 393.258, 52864.449 24/11/25,12:42:09,04,11,1, 12.0,1,1, 1.477, 10505.501, 393.231, 52864.460 24/11/25,12:42:09,05,11,1, 12.0,1,1, 1.477, 10505.497, 393.242, 52864.464 24/11/25,12:42:09,06,11,1, 12.0,1,1, 1.477, 10505.512, 393.238, 52864.452 24/11/25,12:42:09,07,11,1, 12.0,1,1, 1.477, 10505.476, 393.272, 52864.481 24/11/25,12:42:09,08,11,1, 12.0,1,1, 1.477, 10505.484, 393.241, 52864.441 24/11/25,12:42:09,09,11,1, 12.0,1,1, 1.477, 10505.493, 393.249, 52864.476 24/11/25,12:42:09,10,11,1, 12.0,1,1, 1.477, 10505.489, 393.271, 52864.450 24/11/25,12:42:09,11,11,1, 12.0,1,1, 1.477, 10505.470, 393.302, 52864.410 24/11/25,12:42:09,12,11,1, 12.0,1,1, 1.477, 10505.487, 393.272, 52864.442 24/11/25,12:42:09,13,11,1, 12.0,1,1, 1.477, 10505.514, 393.262, 52864.502 24/11/25,12:42:09,14,11,1, 12.0,1,1, 1.477, 10505.480, 393.281, 52864.486 24/11/25,12:42:09,15,11,1, 12.0,1,1, 1.477, 10505.504, 393.312, 52864.490 24/11/25,12:42:09,16,11,1, 12.0,1,1, 1.477, 10505.490, 393.283, 52864.484 24/11/25,12:42:09,17,11,1, 12.0,1,1, 1.477, 10505.492, 393.314, 52864.461 24/11/25,12:42:09,18,11,1, 12.0,1,1, 1.477, 10505.498, 393.299, 52864.426 24/11/25,12:42:09,19,11,1, 12.0,1,1, 1.477, 10505.487, 393.342, 52864.456 24/11/25,12:42:10,00,11,1, 11.9,1,1, 1.478, 10505.481, 393.342, 52864.456 24/11/25,12:42:10,01,11,1, 11.9,1,1, 1.478, 10505.496, 393.349, 52864.473 24/11/25,12:42:10,02,11,1, 11.9,1,1, 1.478, 10505.483, 393.327, 52864.495 24/11/25,12:42:10,03,11,1, 11.9,1,1, 1.478, 10505.517, 393.356, 52864.406 24/11/25,12:42:10,04,11,1, 11.9,1,1, 1.478, 10505.473, 393.312, 52864.379 24/11/25,12:42:10,05,11,1, 11.9,1,1, 1.478, 10505.487, 393.325, 52864.443 24/11/25,12:42:10,06,11,1, 11.9,1,1, 1.478, 10505.473, 393.334, 52864.335 24/11/25,12:42:10,07,11,1, 11.9,1,1, 1.478, 10505.490, 393.346, 52864.372 24/11/25,12:42:10,08,11,1, 11.9,1,1, 1.478, 10505.488, 393.346, 52864.391 24/11/25,12:42:10,09,11,1, 11.9,1,1, 1.478, 10505.490, 393.357, 52864.498 24/11/25,12:42:10,10,11,1, 11.9,1,1, 1.478, 10505.490, 393.333, 52864.380 24/11/25,12:42:10,11,11,1, 11.9,1,1, 1.478, 10505.478, 393.374, 52864.443 24/11/25,12:42:10,12,11,1, 11.9,1,1, 1.478, 10505.513, 393.354, 52864.393 24/11/25,12:42:10,13,11,1, 11.9,1,1, 1.478, 10505.486, 393.390, 52864.411 24/11/25,12:42:10,14,11,1, 11.9,1,1, 1.478, 10505.475, 393.373, 52864.406 24/11/25,12:42:10,15,11,1, 11.9,1,1, 1.478, 10505.494, 393.380, 52864.417 24/11/25,12:42:10,16,11,1, 11.9,1,1, 1.478, 10505.451, 393.405, 52864.315 24/11/25,12:42:10,17,11,1, 11.9,1,1, 1.478, 10505.501, 393.397, 52864.354 24/11/25,12:42:10,18,11,1, 11.9,1,1, 1.478, 10505.495, 393.376, 52864.367 24/11/25,12:42:10,19,11,1, 11.9,1,1, 1.478, 10505.483, 393.400, 52864.409 24/11/25,12:42:11,00,11,1, 11.9,1,1, 1.473, 10505.481, 393.400, 52864.409 24/11/25,12:42:11,01,11,1, 11.9,1,1, 1.473, 10505.467, 393.426, 52864.301 24/11/25,12:42:11,02,11,1, 11.9,1,1, 1.473, 10505.461, 393.403, 52864.284 24/11/25,12:42:11,03,11,1, 11.9,1,1, 1.473, 10505.453, 393.438, 52864.376 24/11/25,12:42:11,04,11,1, 11.9,1,1, 1.473, 10505.458, 393.412, 52864.409 24/11/25,12:42:11,05,11,1, 11.9,1,1, 1.473, 10505.487, 393.453, 52864.305 24/11/25,12:42:11,06,11,1, 11.9,1,1, 1.473, 10505.476, 393.473, 52864.328 24/11/25,12:42:11,07,11,1, 11.9,1,1, 1.473, 10505.477, 393.448, 52864.314 24/11/25,12:42:11,08,11,1, 11.9,1,1, 1.473, 10505.464, 393.439, 52864.342 24/11/25,12:42:11,09,11,1, 11.9,1,1, 1.473, 10505.473, 393.458, 52864.350 24/11/25,12:42:11,10,11,1, 11.9,1,1, 1.473, 10505.455, 393.462, 52864.348 24/11/25,12:42:11,11,11,1, 11.9,1,1, 1.473, 10505.485, 393.476, 52864.301 24/11/25,12:42:11,12,11,1, 11.9,1,1, 1.473, 10505.466, 393.455, 52864.353 24/11/25,12:42:11,13,11,1, 11.9,1,1, 1.473, 10505.444, 393.468, 52864.358 24/11/25,12:42:11,14,11,1, 11.9,1,1, 1.473, 10505.482, 393.472, 52864.391 24/11/25,12:42:11,15,11,1, 11.9,1,1, 1.473, 10505.474, 393.459, 52864.365 24/11/25,12:42:11,16,11,1, 11.9,1,1, 1.473, 10505.463, 393.458, 52864.299 24/11/25,12:42:11,17,11,1, 11.9,1,1, 1.473, 10505.481, 393.481, 52864.336 24/11/25,12:42:11,18,11,1, 11.9,1,1, 1.473, 10505.449, 393.476, 52864.320 24/11/25,12:42:11,19,11,1, 11.9,1,1, 1.473, 10505.492, 393.503, 52864.209 24/11/25,12:42:12,00,11,1, 12.0,1,1, 1.477, 10505.489, 393.503, 52864.209 24/11/25,12:42:12,01,11,1, 12.0,1,1, 1.477, 10505.480, 393.491, 52864.360 24/11/25,12:42:12,02,11,1, 12.0,1,1, 1.477, 10505.471, 393.490, 52864.280 24/11/25,12:42:12,03,11,1, 12.0,1,1, 1.477, 10505.476, 393.498, 52864.367 24/11/25,12:42:12,04,11,1, 12.0,1,1, 1.477, 10505.479, 393.481, 52864.313 24/11/25,12:42:12,05,11,1, 12.0,1,1, 1.477, 10505.484, 393.487, 52864.298 24/11/25,12:42:12,06,11,1, 12.0,1,1, 1.477, 10505.462, 393.482, 52864.264 24/11/25,12:42:12,07,11,1, 12.0,1,1, 1.477, 10505.488, 393.504, 52864.269 24/11/25,12:42:12,08,11,1, 12.0,1,1, 1.477, 10505.510, 393.483, 52864.190 24/11/25,12:42:12,09,11,1, 12.0,1,1, 1.477, 10505.432, 393.508, 52864.358 24/11/25,12:42:12,10,11,1, 12.0,1,1, 1.477, 10505.481, 393.517, 52864.347 24/11/25,12:42:12,11,11,1, 12.0,1,1, 1.477, 10505.481, 393.491, 52864.256 24/11/25,12:42:12,12,11,1, 12.0,1,1, 1.477, 10505.470, 393.497, 52864.313 24/11/25,12:42:12,13,11,1, 12.0,1,1, 1.477, 10505.468, 393.514, 52864.301 24/11/25,12:42:12,14,11,1, 12.0,1,1, 1.477, 10505.484, 393.521, 52864.237 24/11/25,12:42:12,15,11,1, 12.0,1,1, 1.477, 10505.476, 393.514, 52864.234 24/11/25,12:42:12,16,11,1, 12.0,1,1, 1.477, 10505.476, 393.516, 52864.290 24/11/25,12:42:12,17,11,1, 12.0,1,1, 1.477, 10505.503, 393.486, 52864.282 24/11/25,12:42:12,18,11,1, 12.0,1,1, 1.477, 10505.497, 393.486, 52864.233 24/11/25,12:42:12,19,11,1, 12.0,1,1, 1.477, 10505.473, 393.505, 52864.286 24/11/25,12:42:13,00,11,1, 11.9,1,1, 1.472, 10505.472, 393.505, 52864.286 24/11/25,12:42:13,01,11,1, 11.9,1,1, 1.472, 10505.479, 393.490, 52864.174 24/11/25,12:42:13,02,11,1, 11.9,1,1, 1.472, 10505.461, 393.508, 52864.264 24/11/25,12:42:13,03,11,1, 11.9,1,1, 1.472, 10505.468, 393.523, 52864.310 24/11/25,12:42:13,04,11,1, 11.9,1,1, 1.472, 10505.481, 393.488, 52864.211 24/11/25,12:42:13,05,11,1, 11.9,1,1, 1.472, 10505.491, 393.496, 52864.257 24/11/25,12:42:13,06,11,1, 11.9,1,1, 1.472, 10505.479, 393.521, 52864.271 24/11/25,12:42:13,07,11,1, 11.9,1,1, 1.472, 10505.463, 393.511, 52864.189 24/11/25,12:42:13,08,11,1, 11.9,1,1, 1.472, 10505.475, 393.523, 52864.266 24/11/25,12:42:13,09,11,1, 11.9,1,1, 1.472, 10505.465, 393.520, 52864.259 24/11/25,12:42:13,10,11,1, 11.9,1,1, 1.472, 10505.480, 393.500, 52864.234 24/11/25,12:42:13,11,11,1, 11.9,1,1, 1.472, 10505.469, 393.523, 52864.238 24/11/25,12:42:13,12,11,1, 11.9,1,1, 1.472, 10505.500, 393.519, 52864.172 24/11/25,12:42:13,13,11,1, 11.9,1,1, 1.472, 10505.464, 393.503, 52864.216 24/11/25,12:42:13,14,11,1, 11.9,1,1, 1.472, 10505.460, 393.525, 52864.176 24/11/25,12:42:13,15,11,1, 11.9,1,1, 1.472, 10505.492, 393.515, 52864.218 24/11/25,12:42:13,16,11,1, 11.9,1,1, 1.472, 10505.485, 393.524, 52864.210 24/11/25,12:42:13,17,11,1, 11.9,1,1, 1.472, 10505.486, 393.549, 52864.238 24/11/25,12:42:13,18,11,1, 11.9,1,1, 1.472, 10505.488, 393.542, 52864.212 24/11/25,12:42:13,19,11,1, 11.9,1,1, 1.472, 10505.467, 393.521, 52864.240 24/11/25,12:42:14,00,11,1, 11.9,1,1, 1.476, 10505.464, 393.521, 52864.240 24/11/25,12:42:14,01,11,1, 11.9,1,1, 1.476, 10505.478, 393.521, 52864.169 24/11/25,12:42:14,02,11,1, 11.9,1,1, 1.476, 10505.484, 393.529, 52864.178 24/11/25,12:42:14,03,11,1, 11.9,1,1, 1.476, 10505.483, 393.538, 52864.188 24/11/25,12:42:14,04,11,1, 11.9,1,1, 1.476, 10505.466, 393.558, 52864.195 24/11/25,12:42:14,05,11,1, 11.9,1,1, 1.476, 10505.473, 393.556, 52864.152 24/11/25,12:42:14,06,11,1, 11.9,1,1, 1.476, 10505.471, 393.557, 52864.211 24/11/25,12:42:14,07,11,1, 11.9,1,1, 1.476, 10505.481, 393.559, 52864.103 24/11/25,12:42:14,08,11,1, 11.9,1,1, 1.476, 10505.486, 393.561, 52864.142 24/11/25,12:42:14,09,11,1, 11.9,1,1, 1.476, 10505.470, 393.569, 52864.162 24/11/25,12:42:14,10,11,1, 11.9,1,1, 1.476, 10505.482, 393.568, 52864.173 24/11/25,12:42:14,11,11,1, 11.9,1,1, 1.476, 10505.487, 393.558, 52864.116 24/11/25,12:42:14,12,11,1, 11.9,1,1, 1.476, 10505.468, 393.581, 52864.098 24/11/25,12:42:14,13,11,1, 11.9,1,1, 1.476, 10505.479, 393.549, 52864.076 24/11/25,12:42:14,14,11,1, 11.9,1,1, 1.476, 10505.474, 393.581, 52864.179 24/11/25,12:42:14,15,11,1, 11.9,1,1, 1.476, 10505.476, 393.570, 52864.178 24/11/25,12:42:14,16,11,1, 11.9,1,1, 1.476, 10505.473, 393.572, 52864.167 24/11/25,12:42:14,17,11,1, 11.9,1,1, 1.476, 10505.488, 393.597, 52864.156 24/11/25,12:42:14,18,11,1, 11.9,1,1, 1.476, 10505.490, 393.609, 52864.176 24/11/25,12:42:14,19,11,1, 11.9,1,1, 1.476, 10505.477, 393.579, 52864.130 24/11/25,12:42:15,00,11,1, 11.9,1,1, 1.475, 10505.472, 393.579, 52864.130 24/11/25,12:42:15,01,11,1, 11.9,1,1, 1.475, 10505.488, 393.598, 52864.084 24/11/25,12:42:15,02,11,1, 11.9,1,1, 1.475, 10505.493, 393.604, 52864.069 24/11/25,12:42:15,03,11,1, 11.9,1,1, 1.475, 10505.494, 393.617, 52864.075 24/11/25,12:42:15,04,11,1, 11.9,1,1, 1.475, 10505.479, 393.621, 52864.047 24/11/25,12:42:15,05,11,1, 11.9,1,1, 1.475, 10505.474, 393.642, 52864.072 24/11/25,12:42:15,06,11,1, 11.9,1,1, 1.475, 10505.491, 393.629, 52864.084 24/11/25,12:42:15,07,11,1, 11.9,1,1, 1.475, 10505.490, 393.614, 52864.050 24/11/25,12:42:15,08,11,1, 11.9,1,1, 1.475, 10505.489, 393.627, 52864.061 24/11/25,12:42:15,09,11,1, 11.9,1,1, 1.475, 10505.475, 393.621, 52864.033 24/11/25,12:42:15,10,11,1, 11.9,1,1, 1.475, 10505.496, 393.639, 52863.982 24/11/25,12:42:15,11,11,1, 11.9,1,1, 1.475, 10505.468, 393.623, 52863.979 24/11/25,12:42:15,12,11,1, 11.9,1,1, 1.475, 10505.469, 393.655, 52864.037 24/11/25,12:42:15,13,11,1, 11.9,1,1, 1.475, 10505.482, 393.643, 52863.991 24/11/25,12:42:15,14,11,1, 11.9,1,1, 1.475, 10505.466, 393.654, 52864.039 24/11/25,12:42:15,15,11,1, 11.9,1,1, 1.475, 10505.469, 393.637, 52863.961 24/11/25,12:42:15,16,11,1, 11.9,1,1, 1.475, 10505.486, 393.670, 52864.039 24/11/25,12:42:15,17,11,1, 11.9,1,1, 1.475, 10505.478, 393.661, 52864.051 24/11/25,12:42:15,18,11,1, 11.9,1,1, 1.475, 10505.489, 393.660, 52863.943 24/11/25,12:42:15,19,11,1, 11.9,1,1, 1.475, 10505.478, 393.649, 52864.032 24/11/25,12:42:16,00,11,1, 11.9,1,1, 1.476, 10505.472, 393.649, 52864.032 24/11/25,12:42:16,01,11,1, 11.9,1,1, 1.476, 10505.468, 393.658, 52863.985 24/11/25,12:42:16,02,11,1, 11.9,1,1, 1.476, 10505.483, 393.679, 52863.946 24/11/25,12:42:16,03,11,1, 11.9,1,1, 1.476, 10505.486, 393.682, 52863.965 24/11/25,12:42:16,04,11,1, 11.9,1,1, 1.476, 10505.479, 393.680, 52863.972 24/11/25,12:42:16,05,11,1, 11.9,1,1, 1.476, 10505.461, 393.700, 52863.932 24/11/25,12:42:16,06,11,1, 11.9,1,1, 1.476, 10505.465, 393.681, 52863.967 24/11/25,12:42:16,07,11,1, 11.9,1,1, 1.476, 10505.470, 393.675, 52863.887 24/11/25,12:42:16,08,11,1, 11.9,1,1, 1.476, 10505.455, 393.737, 52863.982 24/11/25,12:42:16,09,11,1, 11.9,1,1, 1.476, 10505.468, 393.711, 52863.995 24/11/25,12:42:16,10,11,1, 11.9,1,1, 1.476, 10505.473, 393.724, 52863.961 24/11/25,12:42:16,11,11,1, 11.9,1,1, 1.476, 10505.462, 393.681, 52863.920 24/11/25,12:42:16,12,11,1, 11.9,1,1, 1.476, 10505.489, 393.733, 52863.965 24/11/25,12:42:16,13,11,1, 11.9,1,1, 1.476, 10505.458, 393.723, 52863.947 24/11/25,12:42:16,14,11,1, 11.9,1,1, 1.476, 10505.473, 393.731, 52863.967 24/11/25,12:42:16,15,11,1, 11.9,1,1, 1.476, 10505.473, 393.723, 52863.939 24/11/25,12:42:16,16,11,1, 11.9,1,1, 1.476, 10505.476, 393.749, 52863.936 24/11/25,12:42:16,17,11,1, 11.9,1,1, 1.476, 10505.493, 393.733, 52863.962 24/11/25,12:42:16,18,11,1, 11.9,1,1, 1.476, 10505.470, 393.752, 52863.877 24/11/25,12:42:16,19,11,1, 11.9,1,1, 1.476, 10505.482, 393.741, 52863.944 24/11/25,12:42:17,00,11,1, 11.9,1,1, 1.477, 10505.481, 393.741, 52863.944 24/11/25,12:42:17,01,11,1, 11.9,1,1, 1.477, 10505.445, 393.746, 52863.861 24/11/25,12:42:17,02,11,1, 11.9,1,1, 1.477, 10505.473, 393.753, 52863.891 24/11/25,12:42:17,03,11,1, 11.9,1,1, 1.477, 10505.474, 393.751, 52863.899 24/11/25,12:42:17,04,11,1, 11.9,1,1, 1.477, 10505.476, 393.762, 52863.880 24/11/25,12:42:17,05,11,1, 11.9,1,1, 1.477, 10505.472, 393.734, 52863.860 24/11/25,12:42:17,06,11,1, 11.9,1,1, 1.477, 10505.472, 393.766, 52863.880 24/11/25,12:42:17,07,11,1, 11.9,1,1, 1.477, 10505.469, 393.748, 52863.865 24/11/25,12:42:17,08,11,1, 11.9,1,1, 1.477, 10505.470, 393.748, 52863.843 24/11/25,12:42:17,09,11,1, 11.9,1,1, 1.477, 10505.473, 393.757, 52863.825 24/11/25,12:42:17,10,11,1, 11.9,1,1, 1.477, 10505.496, 393.769, 52863.867 24/11/25,12:42:17,11,11,1, 11.9,1,1, 1.477, 10505.477, 393.773, 52863.780 24/11/25,12:42:17,12,11,1, 11.9,1,1, 1.477, 10505.479, 393.775, 52863.827 24/11/25,12:42:17,13,11,1, 11.9,1,1, 1.477, 10505.454, 393.752, 52863.863 24/11/25,12:42:17,14,11,1, 11.9,1,1, 1.477, 10505.484, 393.757, 52863.804 24/11/25,12:42:17,15,11,1, 11.9,1,1, 1.477, 10505.483, 393.768, 52863.833 24/11/25,12:42:17,16,11,1, 11.9,1,1, 1.477, 10505.471, 393.757, 52863.800 24/11/25,12:42:17,17,11,1, 11.9,1,1, 1.477, 10505.465, 393.755, 52863.784 24/11/25,12:42:17,18,11,1, 11.9,1,1, 1.477, 10505.519, 393.742, 52863.553 24/11/25,12:42:17,19,11,1, 11.9,1,1, 1.477, 10505.506, 393.768, 52863.788 24/11/25,12:42:18,00,11,1, 11.8,1,1, 1.475, 10505.506, 393.768, 52863.788 24/11/25,12:42:18,01,11,1, 11.8,1,1, 1.475, 10505.453, 393.765, 52863.673 24/11/25,12:42:18,02,11,1, 11.8,1,1, 1.475, 10505.486, 393.763, 52863.806 24/11/25,12:42:18,03,11,1, 11.8,1,1, 1.475, 10505.511, 393.767, 52863.855 24/11/25,12:42:18,04,11,1, 11.8,1,1, 1.475, 10505.493, 393.779, 52863.821 24/11/25,12:42:18,05,11,1, 11.8,1,1, 1.475, 10505.490, 393.787, 52863.755 24/11/25,12:42:18,06,11,1, 11.8,1,1, 1.475, 10505.489, 393.795, 52863.826 24/11/25,12:42:18,07,11,1, 11.8,1,1, 1.475, 10505.471, 393.805, 52863.758 24/11/25,12:42:18,08,11,1, 11.8,1,1, 1.475, 10505.481, 393.797, 52863.734 24/11/25,12:42:18,09,11,1, 11.8,1,1, 1.475, 10505.470, 393.780, 52863.815 24/11/25,12:42:18,10,11,1, 11.8,1,1, 1.475, 10505.484, 393.810, 52863.737 24/11/25,12:42:18,11,11,1, 11.8,1,1, 1.475, 10505.469, 393.801, 52863.759 24/11/25,12:42:18,12,11,1, 11.8,1,1, 1.475, 10505.460, 393.813, 52863.739 24/11/25,12:42:18,13,11,1, 11.8,1,1, 1.475, 10505.478, 393.831, 52863.797 24/11/25,12:42:18,14,11,1, 11.8,1,1, 1.475, 10505.490, 393.826, 52863.722 24/11/25,12:42:18,15,11,1, 11.8,1,1, 1.475, 10505.462, 393.839, 52863.725 24/11/25,12:42:18,16,11,1, 11.8,1,1, 1.475, 10505.467, 393.821, 52863.665 24/11/25,12:42:18,17,11,1, 11.8,1,1, 1.475, 10505.458, 393.833, 52863.677 24/11/25,12:42:18,18,11,1, 11.8,1,1, 1.475, 10505.470, 393.824, 52863.721 24/11/25,12:42:18,19,11,1, 11.8,1,1, 1.475, 10505.465, 393.847, 52863.757 24/11/25,12:42:19,00,11,1, 11.9,1,1, 1.474, 10505.464, 393.847, 52863.757 24/11/25,12:42:19,01,11,1, 11.9,1,1, 1.474, 10505.459, 393.876, 52863.772 24/11/25,12:42:19,02,11,1, 11.9,1,1, 1.474, 10505.459, 393.866, 52863.743 24/11/25,12:42:19,03,11,1, 11.9,1,1, 1.474, 10505.471, 393.885, 52863.678 24/11/25,12:42:19,04,11,1, 11.9,1,1, 1.474, 10505.450, 393.869, 52863.752 24/11/25,12:42:19,05,11,1, 11.9,1,1, 1.474, 10505.456, 393.885, 52863.732 24/11/25,12:42:19,06,11,1, 11.9,1,1, 1.474, 10505.455, 393.879, 52863.672 24/11/25,12:42:19,07,11,1, 11.9,1,1, 1.474, 10505.454, 393.891, 52863.706 24/11/25,12:42:19,08,11,1, 11.9,1,1, 1.474, 10505.444, 393.926, 52863.712 24/11/25,12:42:19,09,11,1, 11.9,1,1, 1.474, 10505.447, 393.915, 52863.734 24/11/25,12:42:19,10,11,1, 11.9,1,1, 1.474, 10505.451, 393.920, 52863.667 24/11/25,12:42:19,11,11,1, 11.9,1,1, 1.474, 10505.478, 393.931, 52863.719 24/11/25,12:42:19,12,11,1, 11.9,1,1, 1.474, 10505.456, 393.905, 52863.614 24/11/25,12:42:19,13,11,1, 11.9,1,1, 1.474, 10505.444, 393.885, 52863.744 24/11/25,12:42:19,14,11,1, 11.9,1,1, 1.474, 10505.465, 393.887, 52863.725 24/11/25,12:42:19,15,11,1, 11.9,1,1, 1.474, 10505.480, 393.882, 52863.694 24/11/25,12:42:19,16,11,1, 11.9,1,1, 1.474, 10505.460, 393.856, 52863.706 24/11/25,12:42:19,17,11,1, 11.9,1,1, 1.474, 10505.513, 393.864, 52863.704 24/11/25,12:42:19,18,11,1, 11.9,1,1, 1.474, 10505.510, 393.863, 52863.629 24/11/25,12:42:19,19,11,1, 11.9,1,1, 1.474, 10505.484, 393.844, 52863.673 24/11/25,12:42:20,00,10,1, 12.0,1,1, 1.476, 10505.481, 393.844, 52863.673 24/11/25,12:42:20,01,10,1, 12.0,1,1, 1.476, 10505.489, 393.850, 52863.673 24/11/25,12:42:20,02,10,1, 12.0,1,1, 1.476, 10505.473, 393.871, 52863.693 24/11/25,12:42:20,03,10,1, 12.0,1,1, 1.476, 10505.492, 393.881, 52863.688 24/11/25,12:42:20,04,10,1, 12.0,1,1, 1.476, 10505.473, 393.893, 52863.663 24/11/25,12:42:20,05,10,1, 12.0,1,1, 1.476, 10505.498, 393.882, 52863.677 24/11/25,12:42:20,06,10,1, 12.0,1,1, 1.476, 10505.469, 393.854, 52863.653 24/11/25,12:42:20,07,10,1, 12.0,1,1, 1.476, 10505.460, 393.887, 52863.654 24/11/25,12:42:20,08,10,1, 12.0,1,1, 1.476, 10505.479, 393.867, 52863.643 24/11/25,12:42:20,09,10,1, 12.0,1,1, 1.476, 10505.482, 393.897, 52863.636 24/11/25,12:42:20,10,10,1, 12.0,1,1, 1.476, 10505.465, 393.894, 52863.701 24/11/25,12:42:20,11,10,1, 12.0,1,1, 1.476, 10505.485, 393.899, 52863.660 24/11/25,12:42:20,12,10,1, 12.0,1,1, 1.476, 10505.501, 393.895, 52863.681 24/11/25,12:42:20,13,10,1, 12.0,1,1, 1.476, 10505.486, 393.894, 52863.720 24/11/25,12:42:20,14,10,1, 12.0,1,1, 1.476, 10505.473, 393.884, 52863.728 24/11/25,12:42:20,15,10,1, 12.0,1,1, 1.476, 10505.476, 393.889, 52863.661 24/11/25,12:42:20,16,10,1, 12.0,1,1, 1.476, 10505.460, 393.888, 52863.711 24/11/25,12:42:20,17,10,1, 12.0,1,1, 1.476, 10505.512, 393.927, 52863.714 24/11/25,12:42:20,18,10,1, 12.0,1,1, 1.476, 10505.501, 393.911, 52863.689 24/11/25,12:42:20,19,10,1, 12.0,1,1, 1.476, 10505.497, 393.924, 52863.718 24/11/25,12:42:21,00,11,1, 11.9,1,1, 1.474, 10505.489, 393.924, 52863.718 24/11/25,12:42:21,01,11,1, 11.9,1,1, 1.474, 10505.490, 393.914, 52863.777 24/11/25,12:42:21,02,11,1, 11.9,1,1, 1.474, 10505.494, 393.912, 52863.702 24/11/25,12:42:21,03,11,1, 11.9,1,1, 1.474, 10505.488, 393.888, 52863.661 24/11/25,12:42:21,04,11,1, 11.9,1,1, 1.474, 10505.486, 393.872, 52863.729 24/11/25,12:42:21,05,11,1, 11.9,1,1, 1.474, 10505.504, 393.891, 52863.679 24/11/25,12:42:21,06,11,1, 11.9,1,1, 1.474, 10505.506, 393.889, 52863.741 24/11/25,12:42:21,07,11,1, 11.9,1,1, 1.474, 10505.495, 393.913, 52863.741 24/11/25,12:42:21,08,11,1, 11.9,1,1, 1.474, 10505.476, 393.885, 52863.754 24/11/25,12:42:21,09,11,1, 11.9,1,1, 1.474, 10505.494, 393.909, 52863.706 24/11/25,12:42:21,10,11,1, 11.9,1,1, 1.474, 10505.484, 393.888, 52863.680 24/11/25,12:42:21,11,11,1, 11.9,1,1, 1.474, 10505.501, 393.912, 52863.703 24/11/25,12:42:21,12,11,1, 11.9,1,1, 1.474, 10505.511, 393.900, 52863.753 24/11/25,12:42:21,13,11,1, 11.9,1,1, 1.474, 10505.521, 393.915, 52863.685 24/11/25,12:42:21,14,11,1, 11.9,1,1, 1.474, 10505.508, 393.906, 52863.701 24/11/25,12:42:21,15,11,1, 11.9,1,1, 1.474, 10505.495, 393.900, 52863.707 24/11/25,12:42:21,16,11,1, 11.9,1,1, 1.474, 10505.504, 393.885, 52863.672 24/11/25,12:42:21,17,11,1, 11.9,1,1, 1.474, 10505.501, 393.888, 52863.692 24/11/25,12:42:21,18,11,1, 11.9,1,1, 1.474, 10505.510, 393.873, 52863.657 24/11/25,12:42:21,19,11,1, 11.9,1,1, 1.474, 10505.476, 393.915, 52863.700 24/11/25,12:42:22,00,10,1, 11.9,1,1, 1.475, 10505.472, 393.915, 52863.700 24/11/25,12:42:22,01,10,1, 11.9,1,1, 1.475, 10505.505, 393.913, 52863.692 24/11/25,12:42:22,02,10,1, 11.9,1,1, 1.475, 10505.486, 393.906, 52863.730 24/11/25,12:42:22,03,10,1, 11.9,1,1, 1.475, 10505.511, 393.942, 52863.787 24/11/25,12:42:22,04,10,1, 11.9,1,1, 1.475, 10505.499, 393.899, 52863.738 24/11/25,12:42:22,05,10,1, 11.9,1,1, 1.475, 10505.496, 393.914, 52863.746 24/11/25,12:42:22,06,10,1, 11.9,1,1, 1.475, 10505.499, 393.904, 52863.715 24/11/25,12:42:22,07,10,1, 11.9,1,1, 1.475, 10505.506, 393.951, 52863.700 24/11/25,12:42:22,08,10,1, 11.9,1,1, 1.475, 10505.510, 393.916, 52863.695 24/11/25,12:42:22,09,10,1, 11.9,1,1, 1.475, 10505.511, 393.949, 52863.746 24/11/25,12:42:22,10,10,1, 11.9,1,1, 1.475, 10505.501, 393.944, 52863.722 24/11/25,12:42:22,11,10,1, 11.9,1,1, 1.475, 10505.508, 393.948, 52863.672 24/11/25,12:42:22,12,10,1, 11.9,1,1, 1.475, 10505.525, 393.939, 52863.653 24/11/25,12:42:22,13,10,1, 11.9,1,1, 1.475, 10505.508, 393.948, 52863.730 24/11/25,12:42:22,14,10,1, 11.9,1,1, 1.475, 10505.530, 393.947, 52863.640 24/11/25,12:42:22,15,10,1, 11.9,1,1, 1.475, 10505.539, 393.961, 52863.751 24/11/25,12:42:22,16,10,1, 11.9,1,1, 1.475, 10505.517, 393.939, 52863.760 24/11/25,12:42:22,17,10,1, 11.9,1,1, 1.475, 10505.532, 393.985, 52863.749 24/11/25,12:42:22,18,10,1, 11.9,1,1, 1.475, 10505.516, 393.941, 52863.707 24/11/25,12:42:22,19,10,1, 11.9,1,1, 1.475, 10505.536, 393.949, 52863.704 24/11/25,12:42:23,00,10,1, 11.9,1,1, 1.477, 10505.531, 393.949, 52863.704 24/11/25,12:42:23,01,10,1, 11.9,1,1, 1.477, 10505.541, 393.949, 52863.771 24/11/25,12:42:23,02,10,1, 11.9,1,1, 1.477, 10505.521, 393.924, 52863.651 24/11/25,12:42:23,03,10,1, 11.9,1,1, 1.477, 10505.539, 393.960, 52863.753 24/11/25,12:42:23,04,10,1, 11.9,1,1, 1.477, 10505.498, 393.959, 52863.737 24/11/25,12:42:23,05,10,1, 11.9,1,1, 1.477, 10505.530, 393.950, 52863.692 24/11/25,12:42:23,06,10,1, 11.9,1,1, 1.477, 10505.515, 393.968, 52863.769 24/11/25,12:42:23,07,10,1, 11.9,1,1, 1.477, 10505.522, 393.965, 52863.742 24/11/25,12:42:23,08,10,1, 11.9,1,1, 1.477, 10505.549, 393.928, 52863.743 24/11/25,12:42:23,09,10,1, 11.9,1,1, 1.477, 10505.535, 393.938, 52863.719 24/11/25,12:42:23,10,10,1, 11.9,1,1, 1.477, 10505.530, 393.937, 52863.737 24/11/25,12:42:23,11,10,1, 11.9,1,1, 1.477, 10505.550, 393.916, 52863.726 24/11/25,12:42:23,12,10,1, 11.9,1,1, 1.477, 10505.517, 393.944, 52863.744 24/11/25,12:42:23,13,10,1, 11.9,1,1, 1.477, 10505.532, 393.951, 52863.729 24/11/25,12:42:23,14,10,1, 11.9,1,1, 1.477, 10505.522, 393.900, 52863.672 24/11/25,12:42:23,15,10,1, 11.9,1,1, 1.477, 10505.551, 393.911, 52863.659 24/11/25,12:42:23,16,10,1, 11.9,1,1, 1.477, 10505.552, 393.931, 52863.655 24/11/25,12:42:23,17,10,1, 11.9,1,1, 1.477, 10505.547, 393.930, 52863.738 24/11/25,12:42:23,18,10,1, 11.9,1,1, 1.477, 10505.541, 393.943, 52863.736 24/11/25,12:42:23,19,10,1, 11.9,1,1, 1.477, 10505.546, 393.931, 52863.680 24/11/25,12:42:24,00,10,1, 11.9,1,1, 1.475, 10505.539, 393.931, 52863.680 24/11/25,12:42:24,01,10,1, 11.9,1,1, 1.475, 10505.566, 393.917, 52863.640 24/11/25,12:42:24,02,10,1, 11.9,1,1, 1.475, 10505.521, 393.911, 52863.754 24/11/25,12:42:24,03,10,1, 11.9,1,1, 1.475, 10505.523, 393.902, 52863.701 24/11/25,12:42:24,04,10,1, 11.9,1,1, 1.475, 10505.548, 393.921, 52863.692 24/11/25,12:42:24,05,10,1, 11.9,1,1, 1.475, 10505.525, 393.908, 52863.719 24/11/25,12:42:24,06,10,1, 11.9,1,1, 1.475, 10505.536, 393.886, 52863.734 24/11/25,12:42:24,07,10,1, 11.9,1,1, 1.475, 10505.559, 393.906, 52863.735 24/11/25,12:42:24,08,10,1, 11.9,1,1, 1.475, 10505.534, 393.887, 52863.717 24/11/25,12:42:24,09,10,1, 11.9,1,1, 1.475, 10505.583, 393.896, 52863.705 24/11/25,12:42:24,10,10,1, 11.9,1,1, 1.475, 10505.558, 393.893, 52863.748 24/11/25,12:42:24,11,10,1, 11.9,1,1, 1.475, 10505.546, 393.922, 52863.727 24/11/25,12:42:24,12,10,1, 11.9,1,1, 1.475, 10505.521, 393.902, 52863.764 24/11/25,12:42:24,13,10,1, 11.9,1,1, 1.475, 10505.565, 393.893, 52863.741 24/11/25,12:42:24,14,10,1, 11.9,1,1, 1.475, 10505.565, 393.924, 52863.737 24/11/25,12:42:24,15,10,1, 11.9,1,1, 1.475, 10505.564, 393.893, 52863.724 24/11/25,12:42:24,16,10,1, 11.9,1,1, 1.475, 10505.574, 393.901, 52863.714 24/11/25,12:42:24,17,10,1, 11.9,1,1, 1.475, 10505.588, 393.881, 52863.760 24/11/25,12:42:24,18,10,1, 11.9,1,1, 1.475, 10505.573, 393.903, 52863.724 24/11/25,12:42:24,19,10,1, 11.9,1,1, 1.475, 10505.584, 393.874, 52863.743 24/11/25,12:42:25,00,10,1, 11.9,1,1, 1.480, 10505.581, 393.874, 52863.743 24/11/25,12:42:25,01,10,1, 11.9,1,1, 1.480, 10505.569, 393.893, 52863.730 24/11/25,12:42:25,02,10,1, 11.9,1,1, 1.480, 10505.580, 393.869, 52863.708 24/11/25,12:42:25,03,10,1, 11.9,1,1, 1.480, 10505.554, 393.860, 52863.683 24/11/25,12:42:25,04,10,1, 11.9,1,1, 1.480, 10505.583, 393.845, 52863.739 24/11/25,12:42:25,05,10,1, 11.9,1,1, 1.480, 10505.597, 393.853, 52863.739 24/11/25,12:42:25,06,10,1, 11.9,1,1, 1.480, 10505.597, 393.852, 52863.725 24/11/25,12:42:25,07,10,1, 11.9,1,1, 1.480, 10505.578, 393.823, 52863.722 24/11/25,12:42:25,08,10,1, 11.9,1,1, 1.480, 10505.598, 393.847, 52863.739 24/11/25,12:42:25,09,10,1, 11.9,1,1, 1.480, 10505.625, 393.858, 52863.800 24/11/25,12:42:25,10,10,1, 11.9,1,1, 1.480, 10505.584, 393.847, 52863.762 24/11/25,12:42:25,11,10,1, 11.9,1,1, 1.480, 10505.596, 393.846, 52863.793 24/11/25,12:42:25,12,10,1, 11.9,1,1, 1.480, 10505.613, 393.841, 52863.789 24/11/25,12:42:25,13,10,1, 11.9,1,1, 1.480, 10505.588, 393.812, 52863.762 24/11/25,12:42:25,14,10,1, 11.9,1,1, 1.480, 10505.617, 393.834, 52863.702 24/11/25,12:42:25,15,10,1, 11.9,1,1, 1.480, 10505.614, 393.824, 52863.771 24/11/25,12:42:25,16,10,1, 11.9,1,1, 1.480, 10505.631, 393.833, 52863.835 24/11/25,12:42:25,17,10,1, 11.9,1,1, 1.480, 10505.623, 393.821, 52863.762 24/11/25,12:42:25,18,10,1, 11.9,1,1, 1.480, 10505.637, 393.815, 52863.862 24/11/25,12:42:25,19,10,1, 11.9,1,1, 1.480, 10505.598, 393.796, 52863.784 24/11/25,12:42:26,00,10,1, 11.9,1,1, 1.474, 10505.598, 393.796, 52863.784 24/11/25,12:42:26,01,10,1, 11.9,1,1, 1.474, 10505.601, 393.811, 52863.829 24/11/25,12:42:26,02,10,1, 11.9,1,1, 1.474, 10505.606, 393.800, 52863.800 24/11/25,12:42:26,03,10,1, 11.9,1,1, 1.474, 10505.625, 393.798, 52863.878 24/11/25,12:42:26,04,10,1, 11.9,1,1, 1.474, 10505.650, 393.810, 52863.855 24/11/25,12:42:26,05,10,1, 11.9,1,1, 1.474, 10505.632, 393.775, 52863.854 24/11/25,12:42:26,06,10,1, 11.9,1,1, 1.474, 10505.637, 393.803, 52863.795 24/11/25,12:42:26,07,10,1, 11.9,1,1, 1.474, 10505.663, 393.744, 52863.844 24/11/25,12:42:26,08,10,1, 11.9,1,1, 1.474, 10505.641, 393.756, 52863.781 24/11/25,12:42:26,09,10,1, 11.9,1,1, 1.474, 10505.658, 393.744, 52863.799 24/11/25,12:42:26,10,10,1, 11.9,1,1, 1.474, 10505.665, 393.754, 52863.843 24/11/25,12:42:26,11,10,1, 11.9,1,1, 1.474, 10505.649, 393.727, 52863.851 24/11/25,12:42:26,12,10,1, 11.9,1,1, 1.474, 10505.674, 393.742, 52863.884 24/11/25,12:42:26,13,10,1, 11.9,1,1, 1.474, 10505.650, 393.734, 52863.855 24/11/25,12:42:26,14,10,1, 11.9,1,1, 1.474, 10505.668, 393.737, 52863.791 24/11/25,12:42:26,15,10,1, 11.9,1,1, 1.474, 10505.663, 393.727, 52863.814 24/11/25,12:42:26,16,10,1, 11.9,1,1, 1.474, 10505.678, 393.721, 52863.803 24/11/25,12:42:26,17,10,1, 11.9,1,1, 1.474, 10505.643, 393.722, 52863.861 24/11/25,12:42:26,18,10,1, 11.9,1,1, 1.474, 10505.675, 393.720, 52863.897 24/11/25,12:42:26,19,10,1, 11.9,1,1, 1.474, 10505.677, 393.726, 52863.843 24/11/25,12:42:27,00,10,1, 11.9,1,1, 1.477, 10505.673, 393.726, 52863.843 24/11/25,12:42:27,01,10,1, 11.9,1,1, 1.477, 10505.696, 393.711, 52863.819 24/11/25,12:42:27,02,10,1, 11.9,1,1, 1.477, 10505.671, 393.720, 52863.832 24/11/25,12:42:27,03,10,1, 11.9,1,1, 1.477, 10505.670, 393.691, 52863.830 24/11/25,12:42:27,04,10,1, 11.9,1,1, 1.477, 10505.671, 393.709, 52863.882 24/11/25,12:42:27,05,10,1, 11.9,1,1, 1.477, 10505.673, 393.678, 52863.875 24/11/25,12:42:27,06,10,1, 11.9,1,1, 1.477, 10505.690, 393.726, 52863.856 24/11/25,12:42:27,07,10,1, 11.9,1,1, 1.477, 10505.713, 393.686, 52863.848 24/11/25,12:42:27,08,10,1, 11.9,1,1, 1.477, 10505.688, 393.693, 52863.849 24/11/25,12:42:27,09,10,1, 11.9,1,1, 1.477, 10505.698, 393.664, 52863.902 24/11/25,12:42:27,10,10,1, 11.9,1,1, 1.477, 10505.696, 393.700, 52863.908 24/11/25,12:42:27,11,10,1, 11.9,1,1, 1.477, 10505.721, 393.684, 52863.855 24/11/25,12:42:27,12,10,1, 11.9,1,1, 1.477, 10505.699, 393.710, 52863.986 24/11/25,12:42:27,13,10,1, 11.9,1,1, 1.477, 10505.713, 393.694, 52863.936 24/11/25,12:42:27,14,10,1, 11.9,1,1, 1.477, 10505.697, 393.679, 52863.931 24/11/25,12:42:27,15,10,1, 11.9,1,1, 1.477, 10505.723, 393.679, 52863.910 24/11/25,12:42:27,16,10,1, 11.9,1,1, 1.477, 10505.723, 393.693, 52863.938 24/11/25,12:42:27,17,10,1, 11.9,1,1, 1.477, 10505.724, 393.679, 52863.976 24/11/25,12:42:27,18,10,1, 11.9,1,1, 1.477, 10505.726, 393.701, 52863.942 24/11/25,12:42:27,19,10,1, 11.9,1,1, 1.477, 10505.703, 393.691, 52863.881 24/11/25,12:42:28,00,10,1, 12.0,1,1, 1.475, 10505.698, 393.691, 52863.881 24/11/25,12:42:28,01,10,1, 12.0,1,1, 1.475, 10505.750, 393.674, 52863.921 24/11/25,12:42:28,02,10,1, 12.0,1,1, 1.475, 10505.734, 393.666, 52863.913 24/11/25,12:42:28,03,10,1, 12.0,1,1, 1.475, 10505.710, 393.672, 52863.927 24/11/25,12:42:28,04,10,1, 12.0,1,1, 1.475, 10505.715, 393.673, 52863.946 24/11/25,12:42:28,05,10,1, 12.0,1,1, 1.475, 10505.731, 393.653, 52863.967 24/11/25,12:42:28,06,10,1, 12.0,1,1, 1.475, 10505.739, 393.673, 52863.956 24/11/25,12:42:28,07,10,1, 12.0,1,1, 1.475, 10505.728, 393.654, 52863.984 24/11/25,12:42:28,08,10,1, 12.0,1,1, 1.475, 10505.748, 393.669, 52863.977 24/11/25,12:42:28,09,10,1, 12.0,1,1, 1.475, 10505.769, 393.672, 52864.019 24/11/25,12:42:28,10,10,1, 12.0,1,1, 1.475, 10505.756, 393.660, 52863.995 24/11/25,12:42:28,11,10,1, 12.0,1,1, 1.475, 10505.742, 393.643, 52863.993 24/11/25,12:42:28,12,10,1, 12.0,1,1, 1.475, 10505.770, 393.644, 52864.008 24/11/25,12:42:28,13,10,1, 12.0,1,1, 1.475, 10505.754, 393.633, 52863.949 24/11/25,12:42:28,14,10,1, 12.0,1,1, 1.475, 10505.763, 393.651, 52863.973 24/11/25,12:42:28,15,10,1, 12.0,1,1, 1.475, 10505.748, 393.650, 52864.006 24/11/25,12:42:28,16,10,1, 12.0,1,1, 1.475, 10505.772, 393.665, 52864.003 24/11/25,12:42:28,17,10,1, 12.0,1,1, 1.475, 10505.750, 393.625, 52864.027 24/11/25,12:42:28,18,10,1, 12.0,1,1, 1.475, 10505.789, 393.639, 52863.973 24/11/25,12:42:28,19,10,1, 12.0,1,1, 1.475, 10505.757, 393.607, 52864.003 24/11/25,12:42:29,00,10,1, 12.0,1,1, 1.477, 10505.756, 393.607, 52864.003 24/11/25,12:42:29,01,10,1, 12.0,1,1, 1.477, 10505.768, 393.604, 52864.059 24/11/25,12:42:29,02,10,1, 12.0,1,1, 1.477, 10505.793, 393.630, 52864.032 24/11/25,12:42:29,03,10,1, 12.0,1,1, 1.477, 10505.799, 393.592, 52863.977 24/11/25,12:42:29,04,10,1, 12.0,1,1, 1.477, 10505.783, 393.617, 52864.064 24/11/25,12:42:29,05,10,1, 12.0,1,1, 1.477, 10505.791, 393.590, 52864.006 24/11/25,12:42:29,06,10,1, 12.0,1,1, 1.477, 10505.783, 393.596, 52864.080 24/11/25,12:42:29,07,10,1, 12.0,1,1, 1.477, 10505.797, 393.549, 52863.931 24/11/25,12:42:29,08,10,1, 12.0,1,1, 1.477, 10505.811, 393.584, 52864.054 24/11/25,12:42:29,09,10,1, 12.0,1,1, 1.477, 10505.817, 393.578, 52864.079 24/11/25,12:42:29,10,10,1, 12.0,1,1, 1.477, 10505.829, 393.598, 52864.004 24/11/25,12:42:29,11,10,1, 12.0,1,1, 1.477, 10505.851, 393.543, 52864.077 24/11/25,12:42:29,12,10,1, 12.0,1,1, 1.477, 10505.845, 393.570, 52863.983 24/11/25,12:42:29,13,10,1, 12.0,1,1, 1.477, 10505.834, 393.531, 52864.025 24/11/25,12:42:29,14,10,1, 12.0,1,1, 1.477, 10505.833, 393.540, 52864.086 24/11/25,12:42:29,15,10,1, 12.0,1,1, 1.477, 10505.846, 393.525, 52864.007 24/11/25,12:42:29,16,10,1, 12.0,1,1, 1.477, 10505.841, 393.558, 52864.055 24/11/25,12:42:29,17,10,1, 12.0,1,1, 1.477, 10505.849, 393.531, 52864.061 24/11/25,12:42:29,18,10,1, 12.0,1,1, 1.477, 10505.840, 393.550, 52864.115 24/11/25,12:42:29,19,10,1, 12.0,1,1, 1.477, 10505.851, 393.516, 52864.156 24/11/25,12:42:30,00,10,1, 11.9,1,1, 1.478, 10505.848, 393.516, 52864.156 24/11/25,12:42:30,01,10,1, 11.9,1,1, 1.478, 10505.850, 393.497, 52864.067 24/11/25,12:42:30,02,10,1, 11.9,1,1, 1.478, 10505.868, 393.482, 52864.147 24/11/25,12:42:30,03,10,1, 11.9,1,1, 1.478, 10505.874, 393.466, 52864.072 24/11/25,12:42:30,04,10,1, 11.9,1,1, 1.478, 10505.871, 393.484, 52864.045 24/11/25,12:42:30,05,10,1, 11.9,1,1, 1.478, 10505.862, 393.483, 52864.112 24/11/25,12:42:30,06,10,1, 11.9,1,1, 1.478, 10505.875, 393.469, 52864.062 24/11/25,12:42:30,07,10,1, 11.9,1,1, 1.478, 10505.892, 393.456, 52864.123 24/11/25,12:42:30,08,10,1, 11.9,1,1, 1.478, 10505.881, 393.473, 52864.173 24/11/25,12:42:30,09,10,1, 11.9,1,1, 1.478, 10505.877, 393.471, 52864.106 24/11/25,12:42:30,10,10,1, 11.9,1,1, 1.478, 10505.867, 393.466, 52864.170 24/11/25,12:42:30,11,10,1, 11.9,1,1, 1.478, 10505.879, 393.472, 52864.136 24/11/25,12:42:30,12,10,1, 11.9,1,1, 1.478, 10505.913, 393.465, 52864.170 24/11/25,12:42:30,13,10,1, 11.9,1,1, 1.478, 10505.883, 393.454, 52864.162 24/11/25,12:42:30,14,10,1, 11.9,1,1, 1.478, 10505.891, 393.445, 52864.158 24/11/25,12:42:30,15,10,1, 11.9,1,1, 1.478, 10505.911, 393.425, 52864.092 24/11/25,12:42:30,16,10,1, 11.9,1,1, 1.478, 10505.912, 393.436, 52864.135 24/11/25,12:42:30,17,10,1, 11.9,1,1, 1.478, 10505.901, 393.443, 52864.118 24/11/25,12:42:30,18,10,1, 11.9,1,1, 1.478, 10505.931, 393.440, 52864.117 24/11/25,12:42:30,19,10,1, 11.9,1,1, 1.478, 10505.898, 393.421, 52864.110 24/11/25,12:42:31,00,10,1, 11.9,1,1, 1.478, 10505.890, 393.421, 52864.110 24/11/25,12:42:31,01,10,1, 11.9,1,1, 1.478, 10505.941, 393.419, 52864.129 24/11/25,12:42:31,02,10,1, 11.9,1,1, 1.478, 10505.954, 393.402, 52864.115 24/11/25,12:42:31,03,10,1, 11.9,1,1, 1.478, 10505.939, 393.435, 52864.180 24/11/25,12:42:31,04,10,1, 11.9,1,1, 1.478, 10505.935, 393.405, 52864.195 24/11/25,12:42:31,05,10,1, 11.9,1,1, 1.478, 10505.951, 393.385, 52864.079 24/11/25,12:42:31,06,10,1, 11.9,1,1, 1.478, 10505.953, 393.365, 52864.183 24/11/25,12:42:31,07,10,1, 11.9,1,1, 1.478, 10505.949, 393.386, 52864.158 24/11/25,12:42:31,08,10,1, 11.9,1,1, 1.478, 10505.969, 393.378, 52864.178 24/11/25,12:42:31,09,10,1, 11.9,1,1, 1.478, 10505.958, 393.376, 52864.142 24/11/25,12:42:31,10,10,1, 11.9,1,1, 1.478, 10505.980, 393.367, 52864.186 24/11/25,12:42:31,11,10,1, 11.9,1,1, 1.478, 10505.962, 393.370, 52864.176 24/11/25,12:42:31,12,10,1, 11.9,1,1, 1.478, 10505.974, 393.367, 52864.175 24/11/25,12:42:31,13,10,1, 11.9,1,1, 1.478, 10505.989, 393.341, 52864.132 24/11/25,12:42:31,14,10,1, 11.9,1,1, 1.478, 10505.988, 393.346, 52864.228 24/11/25,12:42:31,15,10,1, 11.9,1,1, 1.478, 10505.983, 393.335, 52864.146 24/11/25,12:42:31,16,10,1, 11.9,1,1, 1.478, 10506.000, 393.344, 52864.212 24/11/25,12:42:31,17,10,1, 11.9,1,1, 1.478, 10505.996, 393.366, 52864.180 24/11/25,12:42:31,18,10,1, 11.9,1,1, 1.478, 10506.010, 393.351, 52864.135 24/11/25,12:42:31,19,10,1, 11.9,1,1, 1.478, 10506.014, 393.325, 52864.228 24/11/25,12:42:32,00,12,1, 11.9,1,1, 1.477, 10506.006, 393.325, 52864.228 24/11/25,12:42:32,01,12,1, 11.9,1,1, 1.477, 10506.008, 393.321, 52864.261 24/11/25,12:42:32,02,12,1, 11.9,1,1, 1.477, 10506.016, 393.314, 52864.199 24/11/25,12:42:32,03,12,1, 11.9,1,1, 1.477, 10506.045, 393.321, 52864.246 24/11/25,12:42:32,04,12,1, 11.9,1,1, 1.477, 10506.029, 393.318, 52864.242 24/11/25,12:42:32,05,12,1, 11.9,1,1, 1.477, 10506.005, 393.289, 52864.228 24/11/25,12:42:32,06,12,1, 11.9,1,1, 1.477, 10506.030, 393.285, 52864.250 24/11/25,12:42:32,07,12,1, 11.9,1,1, 1.477, 10506.035, 393.279, 52864.174 24/11/25,12:42:32,08,12,1, 11.9,1,1, 1.477, 10506.034, 393.280, 52864.134 24/11/25,12:42:32,09,12,1, 11.9,1,1, 1.477, 10506.021, 393.255, 52864.172 24/11/25,12:42:32,10,12,1, 11.9,1,1, 1.477, 10506.031, 393.272, 52864.209 24/11/25,12:42:32,11,12,1, 11.9,1,1, 1.477, 10506.052, 393.269, 52864.232 24/11/25,12:42:32,12,12,1, 11.9,1,1, 1.477, 10506.033, 393.259, 52864.188 24/11/25,12:42:32,13,12,1, 11.9,1,1, 1.477, 10506.042, 393.256, 52864.212 24/11/25,12:42:32,14,12,1, 11.9,1,1, 1.477, 10506.058, 393.248, 52864.262 24/11/25,12:42:32,15,12,1, 11.9,1,1, 1.477, 10506.060, 393.250, 52864.212 24/11/25,12:42:32,16,12,1, 11.9,1,1, 1.477, 10506.037, 393.238, 52864.245 24/11/25,12:42:32,17,12,1, 11.9,1,1, 1.477, 10506.041, 393.247, 52864.202 24/11/25,12:42:32,18,12,1, 11.9,1,1, 1.477, 10506.087, 393.225, 52864.199 24/11/25,12:42:32,19,12,1, 11.9,1,1, 1.477, 10506.073, 393.224, 52864.276 24/11/25,12:42:33,00,10,1, 11.9,1,1, 1.475, 10506.065, 393.224, 52864.276 24/11/25,12:42:33,01,10,1, 11.9,1,1, 1.475, 10506.079, 393.208, 52864.282 24/11/25,12:42:33,02,10,1, 11.9,1,1, 1.475, 10506.056, 393.187, 52864.352 24/11/25,12:42:33,03,10,1, 11.9,1,1, 1.475, 10506.070, 393.186, 52864.211 24/11/25,12:42:33,04,10,1, 11.9,1,1, 1.475, 10506.066, 393.166, 52864.243 24/11/25,12:42:33,05,10,1, 11.9,1,1, 1.475, 10506.084, 393.189, 52864.287 24/11/25,12:42:33,06,10,1, 11.9,1,1, 1.475, 10506.095, 393.162, 52864.302 24/11/25,12:42:33,07,10,1, 11.9,1,1, 1.475, 10506.099, 393.174, 52864.277 24/11/25,12:42:33,08,10,1, 11.9,1,1, 1.475, 10506.080, 393.176, 52864.257 24/11/25,12:42:33,09,10,1, 11.9,1,1, 1.475, 10506.090, 393.155, 52864.282 24/11/25,12:42:33,10,10,1, 11.9,1,1, 1.475, 10506.072, 393.143, 52864.281 24/11/25,12:42:33,11,10,1, 11.9,1,1, 1.475, 10506.085, 393.138, 52864.313 24/11/25,12:42:33,12,10,1, 11.9,1,1, 1.475, 10506.086, 393.137, 52864.298 24/11/25,12:42:33,13,10,1, 11.9,1,1, 1.475, 10506.094, 393.138, 52864.256 24/11/25,12:42:33,14,10,1, 11.9,1,1, 1.475, 10506.100, 393.126, 52864.263 24/11/25,12:42:33,15,10,1, 11.9,1,1, 1.475, 10506.108, 393.116, 52864.279 24/11/25,12:42:33,16,10,1, 11.9,1,1, 1.475, 10506.103, 393.115, 52864.278 24/11/25,12:42:33,17,10,1, 11.9,1,1, 1.475, 10506.108, 393.140, 52864.336 24/11/25,12:42:33,18,10,1, 11.9,1,1, 1.475, 10506.069, 393.100, 52864.333 24/11/25,12:42:33,19,10,1, 11.9,1,1, 1.475, 10506.068, 393.109, 52864.349 24/11/25,12:42:34,00,11,1, 11.9,1,1, 1.475, 10506.065, 393.109, 52864.349 24/11/25,12:42:34,01,11,1, 11.9,1,1, 1.475, 10506.110, 393.125, 52864.318 24/11/25,12:42:34,02,11,1, 11.9,1,1, 1.475, 10506.104, 393.088, 52864.353 24/11/25,12:42:34,03,11,1, 11.9,1,1, 1.475, 10506.112, 393.095, 52864.283 24/11/25,12:42:34,04,11,1, 11.9,1,1, 1.475, 10506.121, 393.076, 52864.308 24/11/25,12:42:34,05,11,1, 11.9,1,1, 1.475, 10506.125, 393.092, 52864.381 24/11/25,12:42:34,06,11,1, 11.9,1,1, 1.475, 10506.099, 393.070, 52864.337 24/11/25,12:42:34,07,11,1, 11.9,1,1, 1.475, 10506.103, 393.089, 52864.326 24/11/25,12:42:34,08,11,1, 11.9,1,1, 1.475, 10506.098, 393.067, 52864.262 24/11/25,12:42:34,09,11,1, 11.9,1,1, 1.475, 10506.124, 393.072, 52864.301 24/11/25,12:42:34,10,11,1, 11.9,1,1, 1.475, 10506.121, 393.047, 52864.288 24/11/25,12:42:34,11,11,1, 11.9,1,1, 1.475, 10506.104, 393.064, 52864.375 24/11/25,12:42:34,12,11,1, 11.9,1,1, 1.475, 10506.113, 393.035, 52864.368 24/11/25,12:42:34,13,11,1, 11.9,1,1, 1.475, 10506.125, 393.036, 52864.333 24/11/25,12:42:34,14,11,1, 11.9,1,1, 1.475, 10506.087, 393.053, 52864.320 24/11/25,12:42:34,15,11,1, 11.9,1,1, 1.475, 10506.123, 393.056, 52864.335 24/11/25,12:42:34,16,11,1, 11.9,1,1, 1.475, 10506.102, 393.042, 52864.345 24/11/25,12:42:34,17,11,1, 11.9,1,1, 1.475, 10506.136, 393.059, 52864.342 24/11/25,12:42:34,18,11,1, 11.9,1,1, 1.475, 10506.134, 393.023, 52864.319 24/11/25,12:42:34,19,11,1, 11.9,1,1, 1.475, 10506.120, 393.040, 52864.378 24/11/25,12:42:35,00,10,1, 11.9,1,1, 1.474, 10506.115, 393.040, 52864.378 24/11/25,12:42:35,01,10,1, 11.9,1,1, 1.474, 10506.120, 393.045, 52864.310 24/11/25,12:42:35,02,10,1, 11.9,1,1, 1.474, 10506.143, 393.005, 52864.330 24/11/25,12:42:35,03,10,1, 11.9,1,1, 1.474, 10506.116, 393.037, 52864.430 24/11/25,12:42:35,04,10,1, 11.9,1,1, 1.474, 10506.124, 392.996, 52864.341 24/11/25,12:42:35,05,10,1, 11.9,1,1, 1.474, 10506.139, 393.030, 52864.348 24/11/25,12:42:35,06,10,1, 11.9,1,1, 1.474, 10506.135, 393.010, 52864.358 24/11/25,12:42:35,07,10,1, 11.9,1,1, 1.474, 10506.141, 393.027, 52864.354 24/11/25,12:42:35,08,10,1, 11.9,1,1, 1.474, 10506.122, 393.016, 52864.309 24/11/25,12:42:35,09,10,1, 11.9,1,1, 1.474, 10506.158, 393.013, 52864.380 24/11/25,12:42:35,10,10,1, 11.9,1,1, 1.474, 10506.125, 392.985, 52864.342 24/11/25,12:42:35,11,10,1, 11.9,1,1, 1.474, 10506.161, 393.008, 52864.369 24/11/25,12:42:35,12,10,1, 11.9,1,1, 1.474, 10506.128, 392.997, 52864.378 24/11/25,12:42:35,13,10,1, 11.9,1,1, 1.474, 10506.154, 392.997, 52864.362 24/11/25,12:42:35,14,10,1, 11.9,1,1, 1.474, 10506.169, 392.962, 52864.316 24/11/25,12:42:35,15,10,1, 11.9,1,1, 1.474, 10506.131, 393.005, 52864.406 24/11/25,12:42:35,16,10,1, 11.9,1,1, 1.474, 10506.148, 392.973, 52864.355 24/11/25,12:42:35,17,10,1, 11.9,1,1, 1.474, 10506.125, 393.001, 52864.431 24/11/25,12:42:35,18,10,1, 11.9,1,1, 1.474, 10506.164, 392.956, 52864.274 24/11/25,12:42:35,19,10,1, 11.9,1,1, 1.474, 10506.169, 392.983, 52864.371 24/11/25,12:42:36,00,10,1, 11.9,1,1, 1.477, 10506.165, 392.983, 52864.371 24/11/25,12:42:36,01,10,1, 11.9,1,1, 1.477, 10506.164, 392.966, 52864.345 24/11/25,12:42:36,02,10,1, 11.9,1,1, 1.477, 10506.161, 392.965, 52864.377 24/11/25,12:42:36,03,10,1, 11.9,1,1, 1.477, 10506.178, 392.978, 52864.365 24/11/25,12:42:36,04,10,1, 11.9,1,1, 1.477, 10506.169, 392.971, 52864.353 24/11/25,12:42:36,05,10,1, 11.9,1,1, 1.477, 10506.181, 393.010, 52864.378 24/11/25,12:42:36,06,10,1, 11.9,1,1, 1.477, 10506.150, 392.960, 52864.387 24/11/25,12:42:36,07,10,1, 11.9,1,1, 1.477, 10506.173, 392.988, 52864.386 24/11/25,12:42:36,08,10,1, 11.9,1,1, 1.477, 10506.173, 392.958, 52864.306 24/11/25,12:42:36,09,10,1, 11.9,1,1, 1.477, 10506.162, 392.983, 52864.386 24/11/25,12:42:36,10,10,1, 11.9,1,1, 1.477, 10506.153, 392.979, 52864.327 24/11/25,12:42:36,11,10,1, 11.9,1,1, 1.477, 10506.165, 392.967, 52864.359 24/11/25,12:42:36,12,10,1, 11.9,1,1, 1.477, 10506.171, 392.958, 52864.328 24/11/25,12:42:36,13,10,1, 11.9,1,1, 1.477, 10506.185, 392.972, 52864.379 24/11/25,12:42:36,14,10,1, 11.9,1,1, 1.477, 10506.169, 392.964, 52864.384 24/11/25,12:42:36,15,10,1, 11.9,1,1, 1.477, 10506.171, 392.968, 52864.370 24/11/25,12:42:36,16,10,1, 11.9,1,1, 1.477, 10506.184, 392.934, 52864.358 24/11/25,12:42:36,17,10,1, 11.9,1,1, 1.477, 10506.138, 392.977, 52864.384 24/11/25,12:42:36,18,10,1, 11.9,1,1, 1.477, 10506.175, 392.953, 52864.386 24/11/25,12:42:36,19,10,1, 11.9,1,1, 1.477, 10506.184, 392.932, 52864.319 24/11/25,12:42:37,00,11,1, 11.9,1,1, 1.475, 10506.182, 392.932, 52864.319 24/11/25,12:42:37,01,11,1, 11.9,1,1, 1.475, 10506.188, 392.950, 52864.399 24/11/25,12:42:37,02,11,1, 11.9,1,1, 1.475, 10506.181, 392.961, 52864.394 24/11/25,12:42:37,03,11,1, 11.9,1,1, 1.475, 10506.176, 392.943, 52864.420 24/11/25,12:42:37,04,11,1, 11.9,1,1, 1.475, 10506.182, 392.977, 52864.349 24/11/25,12:42:37,05,11,1, 11.9,1,1, 1.475, 10506.173, 392.953, 52864.311 24/11/25,12:42:37,06,11,1, 11.9,1,1, 1.475, 10506.177, 392.938, 52864.403 24/11/25,12:42:37,07,11,1, 11.9,1,1, 1.475, 10506.210, 392.946, 52864.346 24/11/25,12:42:37,08,11,1, 11.9,1,1, 1.475, 10506.195, 392.956, 52864.366 24/11/25,12:42:37,09,11,1, 11.9,1,1, 1.475, 10506.188, 392.929, 52864.385 24/11/25,12:42:37,10,11,1, 11.9,1,1, 1.475, 10506.172, 392.935, 52864.353 24/11/25,12:42:37,11,11,1, 11.9,1,1, 1.475, 10506.150, 392.930, 52864.352 24/11/25,12:42:37,12,11,1, 11.9,1,1, 1.475, 10506.173, 392.935, 52864.319 24/11/25,12:42:37,13,11,1, 11.9,1,1, 1.475, 10506.184, 392.941, 52864.417 24/11/25,12:42:37,14,11,1, 11.9,1,1, 1.475, 10506.200, 392.924, 52864.355 24/11/25,12:42:37,15,11,1, 11.9,1,1, 1.475, 10506.188, 392.915, 52864.387 24/11/25,12:42:37,16,11,1, 11.9,1,1, 1.475, 10506.172, 392.934, 52864.348 24/11/25,12:42:37,17,11,1, 11.9,1,1, 1.475, 10506.178, 392.927, 52864.347 24/11/25,12:42:37,18,11,1, 11.9,1,1, 1.475, 10506.173, 392.932, 52864.353 24/11/25,12:42:37,19,11,1, 11.9,1,1, 1.475, 10506.196, 392.926, 52864.346 24/11/25,12:42:38,00,11,1, 11.9,1,1, 1.475, 10506.190, 392.926, 52864.346 24/11/25,12:42:38,01,11,1, 11.9,1,1, 1.475, 10506.190, 392.915, 52864.304 24/11/25,12:42:38,02,11,1, 11.9,1,1, 1.475, 10506.193, 392.930, 52864.329 24/11/25,12:42:38,03,11,1, 11.9,1,1, 1.475, 10506.163, 392.915, 52864.348 24/11/25,12:42:38,04,11,1, 11.9,1,1, 1.475, 10506.195, 392.927, 52864.296 24/11/25,12:42:38,05,11,1, 11.9,1,1, 1.475, 10506.209, 392.892, 52864.327 24/11/25,12:42:38,06,11,1, 11.9,1,1, 1.475, 10506.214, 392.897, 52864.317 24/11/25,12:42:38,07,11,1, 11.9,1,1, 1.475, 10506.182, 392.887, 52864.328 24/11/25,12:42:38,08,11,1, 11.9,1,1, 1.475, 10506.199, 392.902, 52864.376 24/11/25,12:42:38,09,11,1, 11.9,1,1, 1.475, 10506.228, 392.912, 52864.379 24/11/25,12:42:38,10,11,1, 11.9,1,1, 1.475, 10506.209, 392.897, 52864.275 24/11/25,12:42:38,11,11,1, 11.9,1,1, 1.475, 10506.214, 392.877, 52864.314 24/11/25,12:42:38,12,11,1, 11.9,1,1, 1.475, 10506.232, 392.879, 52864.071 24/11/25,12:42:38,13,11,1, 11.9,1,1, 1.475, 10506.166, 392.881, 52864.407 24/11/25,12:42:38,14,11,1, 11.9,1,1, 1.475, 10506.216, 392.878, 52864.317 24/11/25,12:42:38,15,11,1, 11.9,1,1, 1.475, 10506.187, 392.902, 52864.392 24/11/25,12:42:38,16,11,1, 11.9,1,1, 1.475, 10506.222, 392.881, 52864.262 24/11/25,12:42:38,17,11,1, 11.9,1,1, 1.475, 10506.232, 392.887, 52864.252 24/11/25,12:42:38,18,11,1, 11.9,1,1, 1.475, 10506.213, 392.878, 52864.290 24/11/25,12:42:38,19,11,1, 11.9,1,1, 1.475, 10506.219, 392.875, 52864.280 24/11/25,12:42:39,00,11,1, 12.0,1,1, 1.476, 10506.215, 392.875, 52864.280 24/11/25,12:42:39,01,11,1, 12.0,1,1, 1.476, 10506.261, 392.838, 52864.248 24/11/25,12:42:39,02,11,1, 12.0,1,1, 1.476, 10506.239, 392.869, 52864.343 24/11/25,12:42:39,03,11,1, 12.0,1,1, 1.476, 10506.225, 392.837, 52864.302 24/11/25,12:42:39,04,11,1, 12.0,1,1, 1.476, 10506.228, 392.856, 52864.356 24/11/25,12:42:39,05,11,1, 12.0,1,1, 1.476, 10506.237, 392.819, 52864.281 24/11/25,12:42:39,06,11,1, 12.0,1,1, 1.476, 10506.218, 392.860, 52864.224 24/11/25,12:42:39,07,11,1, 12.0,1,1, 1.476, 10506.248, 392.814, 52864.289 24/11/25,12:42:39,08,11,1, 12.0,1,1, 1.476, 10506.245, 392.827, 52864.233 24/11/25,12:42:39,09,11,1, 12.0,1,1, 1.476, 10506.264, 392.816, 52864.280 24/11/25,12:42:39,10,11,1, 12.0,1,1, 1.476, 10506.231, 392.819, 52864.237 24/11/25,12:42:39,11,11,1, 12.0,1,1, 1.476, 10506.269, 392.788, 52864.236 24/11/25,12:42:39,12,11,1, 12.0,1,1, 1.476, 10506.253, 392.830, 52864.243 24/11/25,12:42:39,13,11,1, 12.0,1,1, 1.476, 10506.264, 392.798, 52864.247 24/11/25,12:42:39,14,11,1, 12.0,1,1, 1.476, 10506.266, 392.823, 52864.224 24/11/25,12:42:39,15,11,1, 12.0,1,1, 1.476, 10506.250, 392.783, 52864.238 24/11/25,12:42:39,16,11,1, 12.0,1,1, 1.476, 10506.255, 392.801, 52864.264 24/11/25,12:42:39,17,11,1, 12.0,1,1, 1.476, 10506.240, 392.769, 52864.275 24/11/25,12:42:39,18,11,1, 12.0,1,1, 1.476, 10506.262, 392.802, 52864.284 24/11/25,12:42:39,19,11,1, 12.0,1,1, 1.476, 10506.236, 392.776, 52864.198 24/11/25,12:42:40,00,11,1, 11.9,1,1, 1.475, 10506.232, 392.776, 52864.198 24/11/25,12:42:40,01,11,1, 11.9,1,1, 1.475, 10506.232, 392.769, 52864.290 24/11/25,12:42:40,02,11,1, 11.9,1,1, 1.475, 10506.231, 392.803, 52864.249 24/11/25,12:42:40,03,11,1, 11.9,1,1, 1.475, 10506.256, 392.754, 52864.274 24/11/25,12:42:40,04,11,1, 11.9,1,1, 1.475, 10506.267, 392.757, 52864.280 24/11/25,12:42:40,05,11,1, 11.9,1,1, 1.475, 10506.249, 392.761, 52864.216 24/11/25,12:42:40,06,11,1, 11.9,1,1, 1.475, 10506.273, 392.771, 52864.208 24/11/25,12:42:40,07,11,1, 11.9,1,1, 1.475, 10506.262, 392.737, 52864.184 24/11/25,12:42:40,08,11,1, 11.9,1,1, 1.475, 10506.260, 392.763, 52864.280 24/11/25,12:42:40,09,11,1, 11.9,1,1, 1.475, 10506.258, 392.726, 52864.223 24/11/25,12:42:40,10,11,1, 11.9,1,1, 1.475, 10506.263, 392.749, 52864.207 24/11/25,12:42:40,11,11,1, 11.9,1,1, 1.475, 10506.251, 392.715, 52864.189 24/11/25,12:42:40,12,11,1, 11.9,1,1, 1.475, 10506.271, 392.740, 52864.174 24/11/25,12:42:40,13,11,1, 11.9,1,1, 1.475, 10506.242, 392.728, 52864.287 24/11/25,12:42:40,14,11,1, 11.9,1,1, 1.475, 10506.270, 392.741, 52864.199 24/11/25,12:42:40,15,11,1, 11.9,1,1, 1.475, 10506.264, 392.714, 52864.240 24/11/25,12:42:40,16,11,1, 11.9,1,1, 1.475, 10506.273, 392.721, 52864.229 24/11/25,12:42:40,17,11,1, 11.9,1,1, 1.475, 10506.257, 392.695, 52864.221 24/11/25,12:42:40,18,11,1, 11.9,1,1, 1.475, 10506.260, 392.706, 52864.188 24/11/25,12:42:40,19,11,1, 11.9,1,1, 1.475, 10506.256, 392.703, 52864.236 24/11/25,12:42:41,00,11,1, 11.9,1,1, 1.474, 10506.248, 392.703, 52864.236 24/11/25,12:42:41,01,11,1, 11.9,1,1, 1.474, 10506.246, 392.695, 52864.208 24/11/25,12:42:41,02,11,1, 11.9,1,1, 1.474, 10506.258, 392.690, 52864.198 24/11/25,12:42:41,03,11,1, 11.9,1,1, 1.474, 10506.243, 392.686, 52864.152 24/11/25,12:42:41,04,11,1, 11.9,1,1, 1.474, 10506.239, 392.695, 52864.157 24/11/25,12:42:41,05,11,1, 11.9,1,1, 1.474, 10506.252, 392.690, 52864.203 24/11/25,12:42:41,06,11,1, 11.9,1,1, 1.474, 10506.253, 392.665, 52864.129 24/11/25,12:42:41,07,11,1, 11.9,1,1, 1.474, 10506.252, 392.669, 52864.164 24/11/25,12:42:41,08,11,1, 11.9,1,1, 1.474, 10506.264, 392.678, 52864.116 24/11/25,12:42:41,09,11,1, 11.9,1,1, 1.474, 10506.268, 392.678, 52864.168 24/11/25,12:42:41,10,11,1, 11.9,1,1, 1.474, 10506.253, 392.654, 52864.168 24/11/25,12:42:41,11,11,1, 11.9,1,1, 1.474, 10506.248, 392.669, 52864.165 24/11/25,12:42:41,12,11,1, 11.9,1,1, 1.474, 10506.261, 392.644, 52864.160 24/11/25,12:42:41,13,11,1, 11.9,1,1, 1.474, 10506.253, 392.630, 52864.150 24/11/25,12:42:41,14,11,1, 11.9,1,1, 1.474, 10506.254, 392.635, 52864.138 24/11/25,12:42:41,15,11,1, 11.9,1,1, 1.474, 10506.243, 392.643, 52864.198 24/11/25,12:42:41,16,11,1, 11.9,1,1, 1.474, 10506.233, 392.641, 52864.129 24/11/25,12:42:41,17,11,1, 11.9,1,1, 1.474, 10506.235, 392.656, 52864.180 24/11/25,12:42:41,18,11,1, 11.9,1,1, 1.474, 10506.274, 392.644, 52864.129 24/11/25,12:42:41,19,11,1, 11.9,1,1, 1.474, 10506.258, 392.653, 52864.123 24/11/25,12:42:42,00,11,1, 11.9,1,1, 1.477, 10506.257, 392.653, 52864.123 24/11/25,12:42:42,01,11,1, 11.9,1,1, 1.477, 10506.238, 392.631, 52864.138 24/11/25,12:42:42,02,11,1, 11.9,1,1, 1.477, 10506.251, 392.621, 52864.165 24/11/25,12:42:42,03,11,1, 11.9,1,1, 1.477, 10506.235, 392.616, 52864.154 24/11/25,12:42:42,04,11,1, 11.9,1,1, 1.477, 10506.229, 392.621, 52864.165 24/11/25,12:42:42,05,11,1, 11.9,1,1, 1.477, 10506.246, 392.613, 52864.160 24/11/25,12:42:42,06,11,1, 11.9,1,1, 1.477, 10506.228, 392.608, 52864.124 24/11/25,12:42:42,07,11,1, 11.9,1,1, 1.477, 10506.221, 392.599, 52864.131 24/11/25,12:42:42,08,11,1, 11.9,1,1, 1.477, 10506.220, 392.603, 52864.153 24/11/25,12:42:42,09,11,1, 11.9,1,1, 1.477, 10506.225, 392.586, 52863.909 24/11/25,12:42:42,10,11,1, 11.9,1,1, 1.477, 10506.204, 392.618, 52864.193 24/11/25,12:42:42,11,11,1, 11.9,1,1, 1.477, 10506.217, 392.619, 52864.177 24/11/25,12:42:42,12,11,1, 11.9,1,1, 1.477, 10506.218, 392.605, 52864.148 24/11/25,12:42:42,13,11,1, 11.9,1,1, 1.477, 10506.209, 392.602, 52864.161 24/11/25,12:42:42,14,11,1, 11.9,1,1, 1.477, 10506.196, 392.597, 52864.178 24/11/25,12:42:42,15,11,1, 11.9,1,1, 1.477, 10506.221, 392.596, 52864.177 24/11/25,12:42:42,16,11,1, 11.9,1,1, 1.477, 10506.241, 392.588, 52864.126 24/11/25,12:42:42,17,11,1, 11.9,1,1, 1.477, 10506.228, 392.613, 52864.075 24/11/25,12:42:42,18,11,1, 11.9,1,1, 1.477, 10506.220, 392.601, 52864.105 24/11/25,12:42:42,19,11,1, 11.9,1,1, 1.477, 10506.227, 392.599, 52864.177 24/11/25,12:42:43,00,11,1, 11.9,1,1, 1.475, 10506.223, 392.599, 52864.177 24/11/25,12:42:43,01,11,1, 11.9,1,1, 1.475, 10506.222, 392.593, 52864.174 24/11/25,12:42:43,02,11,1, 11.9,1,1, 1.475, 10506.227, 392.584, 52864.083 24/11/25,12:42:43,03,11,1, 11.9,1,1, 1.475, 10506.212, 392.601, 52864.158 24/11/25,12:42:43,04,11,1, 11.9,1,1, 1.475, 10506.160, 392.606, 52864.073 24/11/25,12:42:43,05,11,1, 11.9,1,1, 1.475, 10506.194, 392.604, 52864.157 24/11/25,12:42:43,06,11,1, 11.9,1,1, 1.475, 10506.197, 392.580, 52864.080 24/11/25,12:42:43,07,11,1, 11.9,1,1, 1.475, 10506.202, 392.593, 52864.146 24/11/25,12:42:43,08,11,1, 11.9,1,1, 1.475, 10506.191, 392.560, 52864.111 24/11/25,12:42:43,09,11,1, 11.9,1,1, 1.475, 10506.183, 392.584, 52864.142 24/11/25,12:42:43,10,11,1, 11.9,1,1, 1.475, 10506.179, 392.563, 52864.155 24/11/25,12:42:43,11,11,1, 11.9,1,1, 1.475, 10506.187, 392.568, 52864.195 24/11/25,12:42:43,12,11,1, 11.9,1,1, 1.475, 10506.169, 392.530, 52864.086 24/11/25,12:42:43,13,11,1, 11.9,1,1, 1.475, 10506.157, 392.584, 52864.142 24/11/25,12:42:43,14,11,1, 11.9,1,1, 1.475, 10506.172, 392.568, 52864.144 24/11/25,12:42:43,15,11,1, 11.9,1,1, 1.475, 10506.168, 392.579, 52864.150 24/11/25,12:42:43,16,11,1, 11.9,1,1, 1.475, 10506.173, 392.553, 52864.032 24/11/25,12:42:43,17,11,1, 11.9,1,1, 1.475, 10506.163, 392.578, 52864.121 24/11/25,12:42:43,18,11,1, 11.9,1,1, 1.475, 10506.146, 392.549, 52864.162 24/11/25,12:42:43,19,11,1, 11.9,1,1, 1.475, 10506.175, 392.573, 52864.137 24/11/25,12:42:44,00,11,1, 11.8,1,1, 1.476, 10506.173, 392.573, 52864.137 24/11/25,12:42:44,01,11,1, 11.8,1,1, 1.476, 10506.168, 392.559, 52864.147 24/11/25,12:42:44,02,11,1, 11.8,1,1, 1.476, 10506.128, 392.565, 52864.102 24/11/25,12:42:44,03,11,1, 11.8,1,1, 1.476, 10506.139, 392.564, 52864.085 24/11/25,12:42:44,04,11,1, 11.8,1,1, 1.476, 10506.127, 392.537, 52864.098 24/11/25,12:42:44,05,11,1, 11.8,1,1, 1.476, 10506.153, 392.562, 52864.147 24/11/25,12:42:44,06,11,1, 11.8,1,1, 1.476, 10506.145, 392.548, 52864.104 24/11/25,12:42:44,07,11,1, 11.8,1,1, 1.476, 10506.159, 392.560, 52864.169 24/11/25,12:42:44,08,11,1, 11.8,1,1, 1.476, 10506.123, 392.536, 52864.143 24/11/25,12:42:44,09,11,1, 11.8,1,1, 1.476, 10506.152, 392.568, 52864.144 24/11/25,12:42:44,10,11,1, 11.8,1,1, 1.476, 10506.147, 392.548, 52864.138 24/11/25,12:42:44,11,11,1, 11.8,1,1, 1.476, 10506.155, 392.583, 52864.135 24/11/25,12:42:44,12,11,1, 11.8,1,1, 1.476, 10506.158, 392.561, 52864.158 24/11/25,12:42:44,13,11,1, 11.8,1,1, 1.476, 10506.130, 392.547, 52864.193 24/11/25,12:42:44,14,11,1, 11.8,1,1, 1.476, 10506.119, 392.522, 52864.153 24/11/25,12:42:44,15,11,1, 11.8,1,1, 1.476, 10506.126, 392.554, 52864.217 24/11/25,12:42:44,16,11,1, 11.8,1,1, 1.476, 10506.135, 392.559, 52864.194 24/11/25,12:42:44,17,11,1, 11.8,1,1, 1.476, 10506.133, 392.571, 52864.208 24/11/25,12:42:44,18,11,1, 11.8,1,1, 1.476, 10506.113, 392.548, 52864.133 24/11/25,12:42:44,19,11,1, 11.8,1,1, 1.476, 10506.120, 392.570, 52864.116 24/11/25,12:42:45,00,10,1, 11.9,1,1, 1.478, 10506.115, 392.570, 52864.116 24/11/25,12:42:45,01,10,1, 11.9,1,1, 1.478, 10506.130, 392.574, 52864.143 24/11/25,12:42:45,02,10,1, 11.9,1,1, 1.478, 10506.123, 392.564, 52864.190 24/11/25,12:42:45,03,10,1, 11.9,1,1, 1.478, 10506.118, 392.568, 52864.152 24/11/25,12:42:45,04,10,1, 11.9,1,1, 1.478, 10506.122, 392.542, 52864.201 24/11/25,12:42:45,05,10,1, 11.9,1,1, 1.478, 10506.137, 392.584, 52864.199 24/11/25,12:42:45,06,10,1, 11.9,1,1, 1.478, 10506.109, 392.562, 52864.162 24/11/25,12:42:45,07,10,1, 11.9,1,1, 1.478, 10506.138, 392.583, 52864.217 24/11/25,12:42:45,08,10,1, 11.9,1,1, 1.478, 10506.119, 392.542, 52864.192 24/11/25,12:42:45,09,10,1, 11.9,1,1, 1.478, 10506.100, 392.566, 52864.237 24/11/25,12:42:45,10,10,1, 11.9,1,1, 1.478, 10506.124, 392.544, 52864.210 24/11/25,12:42:45,11,10,1, 11.9,1,1, 1.478, 10506.131, 392.571, 52864.156 24/11/25,12:42:45,12,10,1, 11.9,1,1, 1.478, 10506.125, 392.551, 52864.185 24/11/25,12:42:45,13,10,1, 11.9,1,1, 1.478, 10506.136, 392.571, 52864.250 24/11/25,12:42:45,14,10,1, 11.9,1,1, 1.478, 10506.129, 392.546, 52864.149 24/11/25,12:42:45,15,10,1, 11.9,1,1, 1.478, 10506.115, 392.575, 52864.200 24/11/25,12:42:45,16,10,1, 11.9,1,1, 1.478, 10506.104, 392.562, 52864.201 24/11/25,12:42:45,17,10,1, 11.9,1,1, 1.478, 10506.118, 392.564, 52864.195 24/11/25,12:42:45,18,10,1, 11.9,1,1, 1.478, 10506.106, 392.555, 52864.168 24/11/25,12:42:45,19,10,1, 11.9,1,1, 1.478, 10506.120, 392.583, 52864.152 24/11/25,12:42:46,00,10,1, 11.9,1,1, 1.475, 10506.115, 392.583, 52864.152 24/11/25,12:42:46,01,10,1, 11.9,1,1, 1.475, 10506.101, 392.589, 52864.182 24/11/25,12:42:46,02,10,1, 11.9,1,1, 1.475, 10506.132, 392.543, 52864.164 24/11/25,12:42:46,03,10,1, 11.9,1,1, 1.475, 10506.130, 392.582, 52864.130 24/11/25,12:42:46,04,10,1, 11.9,1,1, 1.475, 10506.092, 392.546, 52864.131 24/11/25,12:42:46,05,10,1, 11.9,1,1, 1.475, 10506.129, 392.576, 52864.141 24/11/25,12:42:46,06,10,1, 11.9,1,1, 1.475, 10506.130, 392.563, 52864.192 24/11/25,12:42:46,07,10,1, 11.9,1,1, 1.475, 10506.121, 392.590, 52864.274 24/11/25,12:42:46,08,10,1, 11.9,1,1, 1.475, 10506.126, 392.567, 52864.260 24/11/25,12:42:46,09,10,1, 11.9,1,1, 1.475, 10506.139, 392.581, 52864.189 24/11/25,12:42:46,10,10,1, 11.9,1,1, 1.475, 10506.107, 392.561, 52864.207 24/11/25,12:42:46,11,10,1, 11.9,1,1, 1.475, 10506.124, 392.583, 52864.237 24/11/25,12:42:46,12,10,1, 11.9,1,1, 1.475, 10506.132, 392.562, 52864.231 24/11/25,12:42:46,13,10,1, 11.9,1,1, 1.475, 10506.118, 392.595, 52864.266 24/11/25,12:42:46,14,10,1, 11.9,1,1, 1.475, 10506.133, 392.554, 52864.201 24/11/25,12:42:46,15,10,1, 11.9,1,1, 1.475, 10506.120, 392.568, 52864.249 24/11/25,12:42:46,16,10,1, 11.9,1,1, 1.475, 10506.109, 392.559, 52864.211 24/11/25,12:42:46,17,10,1, 11.9,1,1, 1.475, 10506.096, 392.573, 52864.247 24/11/25,12:42:46,18,10,1, 11.9,1,1, 1.475, 10506.088, 392.531, 52864.186 24/11/25,12:42:46,19,10,1, 11.9,1,1, 1.475, 10506.092, 392.534, 52864.272 24/11/25,12:42:47,00,10,1, 11.9,1,1, 1.479, 10506.090, 392.534, 52864.272 24/11/25,12:42:47,01,10,1, 11.9,1,1, 1.479, 10506.129, 392.585, 52864.269 24/11/25,12:42:47,02,10,1, 11.9,1,1, 1.479, 10506.121, 392.561, 52864.251 24/11/25,12:42:47,03,10,1, 11.9,1,1, 1.479, 10506.123, 392.582, 52864.239 24/11/25,12:42:47,04,10,1, 11.9,1,1, 1.479, 10506.111, 392.564, 52864.215 24/11/25,12:42:47,05,10,1, 11.9,1,1, 1.479, 10506.127, 392.582, 52864.202 24/11/25,12:42:47,06,10,1, 11.9,1,1, 1.479, 10506.098, 392.570, 52864.215 24/11/25,12:42:47,07,10,1, 11.9,1,1, 1.479, 10506.130, 392.554, 52864.258 24/11/25,12:42:47,08,10,1, 11.9,1,1, 1.479, 10506.104, 392.572, 52864.253 24/11/25,12:42:47,09,10,1, 11.9,1,1, 1.479, 10506.118, 392.598, 52864.213 24/11/25,12:42:47,10,10,1, 11.9,1,1, 1.479, 10506.099, 392.570, 52864.245 24/11/25,12:42:47,11,10,1, 11.9,1,1, 1.479, 10506.083, 392.574, 52864.231 24/11/25,12:42:47,12,10,1, 11.9,1,1, 1.479, 10506.101, 392.572, 52864.242 24/11/25,12:42:47,13,10,1, 11.9,1,1, 1.479, 10506.099, 392.564, 52864.223 24/11/25,12:42:47,14,10,1, 11.9,1,1, 1.479, 10506.066, 392.548, 52864.229 24/11/25,12:42:47,15,10,1, 11.9,1,1, 1.479, 10506.092, 392.565, 52864.246 24/11/25,12:42:47,16,10,1, 11.9,1,1, 1.479, 10506.114, 392.555, 52864.234 24/11/25,12:42:47,17,10,1, 11.9,1,1, 1.479, 10506.090, 392.573, 52864.202 24/11/25,12:42:47,18,10,1, 11.9,1,1, 1.479, 10506.111, 392.558, 52864.257 24/11/25,12:42:47,19,10,1, 11.9,1,1, 1.479, 10506.112, 392.558, 52864.218 24/11/25,12:42:48,00,11,1, 11.8,1,1, 1.477, 10506.107, 392.558, 52864.218 24/11/25,12:42:48,01,11,1, 11.8,1,1, 1.477, 10506.143, 392.554, 52864.219 24/11/25,12:42:48,02,11,1, 11.8,1,1, 1.477, 10506.137, 392.556, 52864.208 24/11/25,12:42:48,03,11,1, 11.8,1,1, 1.477, 10506.117, 392.567, 52864.287 24/11/25,12:42:48,04,11,1, 11.8,1,1, 1.477, 10506.119, 392.573, 52864.283 24/11/25,12:42:48,05,11,1, 11.8,1,1, 1.477, 10506.145, 392.555, 52864.218 24/11/25,12:42:48,06,11,1, 11.8,1,1, 1.477, 10506.142, 392.561, 52864.268 24/11/25,12:42:48,07,11,1, 11.8,1,1, 1.477, 10506.114, 392.580, 52864.254 24/11/25,12:42:48,08,11,1, 11.8,1,1, 1.477, 10506.132, 392.564, 52864.184 24/11/25,12:42:48,09,11,1, 11.8,1,1, 1.477, 10506.124, 392.551, 52864.243 24/11/25,12:42:48,10,11,1, 11.8,1,1, 1.477, 10506.129, 392.577, 52864.110 24/11/25,12:42:48,11,11,1, 11.8,1,1, 1.477, 10506.123, 392.575, 52864.277 24/11/25,12:42:48,12,11,1, 11.8,1,1, 1.477, 10506.137, 392.588, 52864.301 24/11/25,12:42:48,13,11,1, 11.8,1,1, 1.477, 10506.128, 392.577, 52864.299 24/11/25,12:42:48,14,11,1, 11.8,1,1, 1.477, 10506.132, 392.595, 52864.277 24/11/25,12:42:48,15,11,1, 11.8,1,1, 1.477, 10506.101, 392.564, 52864.234 24/11/25,12:42:48,16,11,1, 11.8,1,1, 1.477, 10506.124, 392.599, 52864.262 24/11/25,12:42:48,17,11,1, 11.8,1,1, 1.477, 10506.145, 392.575, 52864.269 24/11/25,12:42:48,18,11,1, 11.8,1,1, 1.477, 10506.128, 392.581, 52864.219 24/11/25,12:42:48,19,11,1, 11.8,1,1, 1.477, 10506.140, 392.579, 52864.238 24/11/25,12:42:49,00,11,1, 11.9,1,1, 1.474, 10506.132, 392.579, 52864.238 24/11/25,12:42:49,01,11,1, 11.9,1,1, 1.474, 10506.119, 392.574, 52864.317 24/11/25,12:42:49,02,11,1, 11.9,1,1, 1.474, 10506.124, 392.573, 52864.295 24/11/25,12:42:49,03,11,1, 11.9,1,1, 1.474, 10506.121, 392.530, 52864.201 24/11/25,12:42:49,04,11,1, 11.9,1,1, 1.474, 10506.121, 392.550, 52864.260 24/11/25,12:42:49,05,11,1, 11.9,1,1, 1.474, 10506.113, 392.545, 52864.286 24/11/25,12:42:49,06,11,1, 11.9,1,1, 1.474, 10506.116, 392.557, 52864.272 24/11/25,12:42:49,07,11,1, 11.9,1,1, 1.474, 10506.131, 392.551, 52864.282 24/11/25,12:42:49,08,11,1, 11.9,1,1, 1.474, 10506.126, 392.563, 52864.287 24/11/25,12:42:49,09,11,1, 11.9,1,1, 1.474, 10506.130, 392.524, 52864.191 24/11/25,12:42:49,10,11,1, 11.9,1,1, 1.474, 10506.134, 392.548, 52864.201 24/11/25,12:42:49,11,11,1, 11.9,1,1, 1.474, 10506.103, 392.539, 52864.275 24/11/25,12:42:49,12,11,1, 11.9,1,1, 1.474, 10506.112, 392.560, 52864.277 24/11/25,12:42:49,13,11,1, 11.9,1,1, 1.474, 10506.122, 392.541, 52864.186 24/11/25,12:42:49,14,11,1, 11.9,1,1, 1.474, 10506.125, 392.579, 52864.252 24/11/25,12:42:49,15,11,1, 11.9,1,1, 1.474, 10506.113, 392.548, 52864.197 24/11/25,12:42:49,16,11,1, 11.9,1,1, 1.474, 10506.107, 392.565, 52864.264 24/11/25,12:42:49,17,11,1, 11.9,1,1, 1.474, 10506.116, 392.543, 52864.261 24/11/25,12:42:49,18,11,1, 11.9,1,1, 1.474, 10506.119, 392.548, 52864.262 24/11/25,12:42:49,19,11,1, 11.9,1,1, 1.474, 10506.150, 392.531, 52864.173 24/11/25,12:42:50,00,11,1, 11.9,1,1, 1.473, 10506.148, 392.531, 52864.173 24/11/25,12:42:50,01,11,1, 11.9,1,1, 1.473, 10506.137, 392.545, 52864.287 24/11/25,12:42:50,02,11,1, 11.9,1,1, 1.473, 10506.138, 392.548, 52864.213 24/11/25,12:42:50,03,11,1, 11.9,1,1, 1.473, 10506.144, 392.556, 52864.198 24/11/25,12:42:50,04,11,1, 11.9,1,1, 1.473, 10506.169, 392.543, 52864.246 24/11/25,12:42:50,05,11,1, 11.9,1,1, 1.473, 10506.170, 392.513, 52864.242 24/11/25,12:42:50,06,11,1, 11.9,1,1, 1.473, 10506.145, 392.557, 52864.288 24/11/25,12:42:50,07,11,1, 11.9,1,1, 1.473, 10506.154, 392.545, 52864.285 24/11/25,12:42:50,08,11,1, 11.9,1,1, 1.473, 10506.142, 392.552, 52864.286 24/11/25,12:42:50,09,11,1, 11.9,1,1, 1.473, 10506.165, 392.525, 52864.283 24/11/25,12:42:50,10,11,1, 11.9,1,1, 1.473, 10506.146, 392.541, 52864.230 24/11/25,12:42:50,11,11,1, 11.9,1,1, 1.473, 10506.177, 392.516, 52864.287 24/11/25,12:42:50,12,11,1, 11.9,1,1, 1.473, 10506.162, 392.517, 52864.319 24/11/25,12:42:50,13,11,1, 11.9,1,1, 1.473, 10506.144, 392.507, 52864.246 24/11/25,12:42:50,14,11,1, 11.9,1,1, 1.473, 10506.164, 392.525, 52864.280 24/11/25,12:42:50,15,11,1, 11.9,1,1, 1.473, 10506.146, 392.532, 52864.232 24/11/25,12:42:50,16,11,1, 11.9,1,1, 1.473, 10506.152, 392.553, 52864.290 24/11/25,12:42:50,17,11,1, 11.9,1,1, 1.473, 10506.140, 392.482, 52864.204 24/11/25,12:42:50,18,11,1, 11.9,1,1, 1.473, 10506.163, 392.535, 52864.302 24/11/25,12:42:50,19,11,1, 11.9,1,1, 1.473, 10506.170, 392.508, 52864.255 24/11/25,12:42:51,00,11,1, 11.9,1,1, 1.477, 10506.165, 392.508, 52864.255 24/11/25,12:42:51,01,11,1, 11.9,1,1, 1.477, 10506.140, 392.512, 52864.293 24/11/25,12:42:51,02,11,1, 11.9,1,1, 1.477, 10506.148, 392.534, 52864.284 24/11/25,12:42:51,03,11,1, 11.9,1,1, 1.477, 10506.129, 392.523, 52864.290 24/11/25,12:42:51,04,11,1, 11.9,1,1, 1.477, 10506.128, 392.536, 52864.257 24/11/25,12:42:51,05,11,1, 11.9,1,1, 1.477, 10506.140, 392.510, 52864.291 24/11/25,12:42:51,06,11,1, 11.9,1,1, 1.477, 10506.123, 392.544, 52864.309 24/11/25,12:42:51,07,11,1, 11.9,1,1, 1.477, 10506.137, 392.506, 52864.268 24/11/25,12:42:51,08,11,1, 11.9,1,1, 1.477, 10506.121, 392.525, 52864.242 24/11/25,12:42:51,09,11,1, 11.9,1,1, 1.477, 10506.147, 392.510, 52864.286 24/11/25,12:42:51,10,11,1, 11.9,1,1, 1.477, 10506.131, 392.541, 52864.326 24/11/25,12:42:51,11,11,1, 11.9,1,1, 1.477, 10506.142, 392.510, 52864.202 24/11/25,12:42:51,12,11,1, 11.9,1,1, 1.477, 10506.145, 392.541, 52864.248 24/11/25,12:42:51,13,11,1, 11.9,1,1, 1.477, 10506.151, 392.509, 52864.294 24/11/25,12:42:51,14,11,1, 11.9,1,1, 1.477, 10506.136, 392.550, 52864.246 24/11/25,12:42:51,15,11,1, 11.9,1,1, 1.477, 10506.135, 392.536, 52864.275 24/11/25,12:42:51,16,11,1, 11.9,1,1, 1.477, 10506.141, 392.559, 52864.259 24/11/25,12:42:51,17,11,1, 11.9,1,1, 1.477, 10506.164, 392.532, 52864.262 24/11/25,12:42:51,18,11,1, 11.9,1,1, 1.477, 10506.163, 392.557, 52864.302 24/11/25,12:42:51,19,11,1, 11.9,1,1, 1.477, 10506.176, 392.547, 52864.197 24/11/25,12:42:52,00,11,1, 11.9,1,1, 1.473, 10506.173, 392.547, 52864.197 24/11/25,12:42:52,01,11,1, 11.9,1,1, 1.473, 10506.151, 392.560, 52864.266 24/11/25,12:42:52,02,11,1, 11.9,1,1, 1.473, 10506.147, 392.554, 52864.264 24/11/25,12:42:52,03,11,1, 11.9,1,1, 1.473, 10506.130, 392.583, 52864.270 24/11/25,12:42:52,04,11,1, 11.9,1,1, 1.473, 10506.143, 392.582, 52864.191 24/11/25,12:42:52,05,11,1, 11.9,1,1, 1.473, 10506.122, 392.575, 52864.234 24/11/25,12:42:52,06,11,1, 11.9,1,1, 1.473, 10506.151, 392.599, 52864.188 24/11/25,12:42:52,07,11,1, 11.9,1,1, 1.473, 10506.139, 392.602, 52864.257 24/11/25,12:42:52,08,11,1, 11.9,1,1, 1.473, 10506.144, 392.611, 52864.214 24/11/25,12:42:52,09,11,1, 11.9,1,1, 1.473, 10506.148, 392.573, 52864.220 24/11/25,12:42:52,10,11,1, 11.9,1,1, 1.473, 10506.118, 392.575, 52864.179 24/11/25,12:42:52,11,11,1, 11.9,1,1, 1.473, 10506.113, 392.578, 52864.267 24/11/25,12:42:52,12,11,1, 11.9,1,1, 1.473, 10506.138, 392.552, 52864.252 24/11/25,12:42:52,13,11,1, 11.9,1,1, 1.473, 10506.131, 392.566, 52864.143 24/11/25,12:42:52,14,11,1, 11.9,1,1, 1.473, 10506.142, 392.551, 52864.157 24/11/25,12:42:52,15,11,1, 11.9,1,1, 1.473, 10506.149, 392.543, 52864.206 24/11/25,12:42:52,16,11,1, 11.9,1,1, 1.473, 10506.145, 392.583, 52864.156 24/11/25,12:42:52,17,11,1, 11.9,1,1, 1.473, 10506.142, 392.558, 52864.206 24/11/25,12:42:52,18,11,1, 11.9,1,1, 1.473, 10506.142, 392.590, 52864.269 24/11/25,12:42:52,19,11,1, 11.9,1,1, 1.473, 10506.154, 392.548, 52864.176 24/11/25,12:42:53,00,10,1, 11.9,1,1, 1.478, 10506.148, 392.548, 52864.176 24/11/25,12:42:53,01,10,1, 11.9,1,1, 1.478, 10506.150, 392.579, 52864.114 24/11/25,12:42:53,02,10,1, 11.9,1,1, 1.478, 10506.138, 392.599, 52864.222 24/11/25,12:42:53,03,10,1, 11.9,1,1, 1.478, 10506.164, 392.577, 52864.177 24/11/25,12:42:53,04,10,1, 11.9,1,1, 1.478, 10506.161, 392.601, 52864.219 24/11/25,12:42:53,05,10,1, 11.9,1,1, 1.478, 10506.147, 392.588, 52864.185 24/11/25,12:42:53,06,10,1, 11.9,1,1, 1.478, 10506.159, 392.592, 52864.197 24/11/25,12:42:53,07,10,1, 11.9,1,1, 1.478, 10506.153, 392.586, 52864.178 24/11/25,12:42:53,08,10,1, 11.9,1,1, 1.478, 10506.157, 392.603, 52864.164 24/11/25,12:42:53,09,10,1, 11.9,1,1, 1.478, 10506.129, 392.583, 52864.177 24/11/25,12:42:53,10,10,1, 11.9,1,1, 1.478, 10506.158, 392.602, 52864.171 24/11/25,12:42:53,11,10,1, 11.9,1,1, 1.478, 10506.124, 392.596, 52864.126 24/11/25,12:42:53,12,10,1, 11.9,1,1, 1.478, 10506.133, 392.603, 52864.115 24/11/25,12:42:53,13,10,1, 11.9,1,1, 1.478, 10506.143, 392.610, 52864.196 24/11/25,12:42:53,14,10,1, 11.9,1,1, 1.478, 10506.130, 392.626, 52864.179 24/11/25,12:42:53,15,10,1, 11.9,1,1, 1.478, 10506.144, 392.588, 52864.097 24/11/25,12:42:53,16,10,1, 11.9,1,1, 1.478, 10506.113, 392.612, 52864.132 24/11/25,12:42:53,17,10,1, 11.9,1,1, 1.478, 10506.130, 392.603, 52864.150 24/11/25,12:42:53,18,10,1, 11.9,1,1, 1.478, 10506.107, 392.605, 52864.199 24/11/25,12:42:53,19,10,1, 11.9,1,1, 1.478, 10506.107, 392.586, 52864.142 24/11/25,12:42:54,00,10,1, 12.0,1,1, 1.473, 10506.107, 392.586, 52864.142 24/11/25,12:42:54,01,10,1, 12.0,1,1, 1.473, 10506.101, 392.574, 52864.172 24/11/25,12:42:54,02,10,1, 12.0,1,1, 1.473, 10506.137, 392.545, 52864.152 24/11/25,12:42:54,03,10,1, 12.0,1,1, 1.473, 10506.129, 392.537, 52864.174 24/11/25,12:42:54,04,10,1, 12.0,1,1, 1.473, 10506.147, 392.542, 52864.127 24/11/25,12:42:54,05,10,1, 12.0,1,1, 1.473, 10506.122, 392.531, 52864.149 24/11/25,12:42:54,06,10,1, 12.0,1,1, 1.473, 10506.174, 392.534, 52864.156 24/11/25,12:42:54,07,10,1, 12.0,1,1, 1.473, 10506.133, 392.534, 52864.124 24/11/25,12:42:54,08,10,1, 12.0,1,1, 1.473, 10506.175, 392.514, 52864.140 24/11/25,12:42:54,09,10,1, 12.0,1,1, 1.473, 10506.168, 392.549, 52864.118 24/11/25,12:42:54,10,10,1, 12.0,1,1, 1.473, 10506.154, 392.547, 52864.128 24/11/25,12:42:54,11,10,1, 12.0,1,1, 1.473, 10506.140, 392.580, 52864.131 24/11/25,12:42:54,12,10,1, 12.0,1,1, 1.473, 10506.175, 392.565, 52864.120 24/11/25,12:42:54,13,10,1, 12.0,1,1, 1.473, 10506.165, 392.586, 52864.110 24/11/25,12:42:54,14,10,1, 12.0,1,1, 1.473, 10506.172, 392.576, 52864.115 24/11/25,12:42:54,15,10,1, 12.0,1,1, 1.473, 10506.164, 392.579, 52864.130 24/11/25,12:42:54,16,10,1, 12.0,1,1, 1.473, 10506.157, 392.568, 52864.099 24/11/25,12:42:54,17,10,1, 12.0,1,1, 1.473, 10506.158, 392.565, 52864.137 24/11/25,12:42:54,18,10,1, 12.0,1,1, 1.473, 10506.187, 392.563, 52864.122 24/11/25,12:42:54,19,10,1, 12.0,1,1, 1.473, 10506.156, 392.553, 52864.087 24/11/25,12:42:55,00,11,1, 11.9,1,1, 1.476, 10506.148, 392.553, 52864.087 24/11/25,12:42:55,01,11,1, 11.9,1,1, 1.476, 10506.174, 392.531, 52864.170 24/11/25,12:42:55,02,11,1, 11.9,1,1, 1.476, 10506.180, 392.512, 52864.075 24/11/25,12:42:55,03,11,1, 11.9,1,1, 1.476, 10506.158, 392.506, 52864.070 24/11/25,12:42:55,04,11,1, 11.9,1,1, 1.476, 10506.165, 392.514, 52864.125 24/11/25,12:42:55,05,11,1, 11.9,1,1, 1.476, 10506.139, 392.514, 52864.132 24/11/25,12:42:55,06,11,1, 11.9,1,1, 1.476, 10506.131, 392.514, 52864.142 24/11/25,12:42:55,07,11,1, 11.9,1,1, 1.476, 10506.181, 392.508, 52864.130 24/11/25,12:42:55,08,11,1, 11.9,1,1, 1.476, 10506.171, 392.500, 52864.125 24/11/25,12:42:55,09,11,1, 11.9,1,1, 1.476, 10506.166, 392.514, 52864.110 24/11/25,12:42:55,10,11,1, 11.9,1,1, 1.476, 10506.179, 392.494, 52864.082 24/11/25,12:42:55,11,11,1, 11.9,1,1, 1.476, 10506.139, 392.498, 52864.119 24/11/25,12:42:55,12,11,1, 11.9,1,1, 1.476, 10506.172, 392.487, 52864.109 24/11/25,12:42:55,13,11,1, 11.9,1,1, 1.476, 10506.164, 392.479, 52864.109 24/11/25,12:42:55,14,11,1, 11.9,1,1, 1.476, 10506.191, 392.496, 52864.112 24/11/25,12:42:55,15,11,1, 11.9,1,1, 1.476, 10506.183, 392.500, 52864.151 24/11/25,12:42:55,16,11,1, 11.9,1,1, 1.476, 10506.187, 392.489, 52864.105 24/11/25,12:42:55,17,11,1, 11.9,1,1, 1.476, 10506.176, 392.485, 52864.111 24/11/25,12:42:55,18,11,1, 11.9,1,1, 1.476, 10506.175, 392.475, 52864.106 24/11/25,12:42:55,19,11,1, 11.9,1,1, 1.476, 10506.176, 392.468, 52864.117 24/11/25,12:42:56,00,11,1, 11.8,1,1, 1.477, 10506.173, 392.468, 52864.117 24/11/25,12:42:56,01,11,1, 11.8,1,1, 1.477, 10506.172, 392.493, 52864.114 24/11/25,12:42:56,02,11,1, 11.8,1,1, 1.477, 10506.202, 392.486, 52864.143 24/11/25,12:42:56,03,11,1, 11.8,1,1, 1.477, 10506.193, 392.489, 52864.096 24/11/25,12:42:56,04,11,1, 11.8,1,1, 1.477, 10506.207, 392.483, 52864.119 24/11/25,12:42:56,05,11,1, 11.8,1,1, 1.477, 10506.203, 392.489, 52864.100 24/11/25,12:42:56,06,11,1, 11.8,1,1, 1.477, 10506.180, 392.472, 52864.087 24/11/25,12:42:56,07,11,1, 11.8,1,1, 1.477, 10506.210, 392.488, 52864.252 24/11/25,12:42:56,08,11,1, 11.8,1,1, 1.477, 10506.199, 392.469, 52864.038 24/11/25,12:42:56,09,11,1, 11.8,1,1, 1.477, 10506.184, 392.477, 52864.042 24/11/25,12:42:56,10,11,1, 11.8,1,1, 1.477, 10506.183, 392.480, 52864.079 24/11/25,12:42:56,11,11,1, 11.8,1,1, 1.477, 10506.198, 392.486, 52864.079 24/11/25,12:42:56,12,11,1, 11.8,1,1, 1.477, 10506.198, 392.465, 52864.068 24/11/25,12:42:56,13,11,1, 11.8,1,1, 1.477, 10506.202, 392.476, 52864.074 24/11/25,12:42:56,14,11,1, 11.8,1,1, 1.477, 10506.213, 392.474, 52864.086 24/11/25,12:42:56,15,11,1, 11.8,1,1, 1.477, 10506.203, 392.478, 52864.106 24/11/25,12:42:56,16,11,1, 11.8,1,1, 1.477, 10506.198, 392.445, 52864.052 24/11/25,12:42:56,17,11,1, 11.8,1,1, 1.477, 10506.202, 392.481, 52864.115 24/11/25,12:42:56,18,11,1, 11.8,1,1, 1.477, 10506.220, 392.485, 52864.097 24/11/25,12:42:56,19,11,1, 11.8,1,1, 1.477, 10506.199, 392.479, 52864.086 24/11/25,12:42:57,00,11,1, 12.0,1,1, 1.472, 10506.198, 392.479, 52864.086 24/11/25,12:42:57,01,11,1, 12.0,1,1, 1.472, 10506.177, 392.455, 52864.079 24/11/25,12:42:57,02,11,1, 12.0,1,1, 1.472, 10506.206, 392.491, 52864.157 24/11/25,12:42:57,03,11,1, 12.0,1,1, 1.472, 10506.220, 392.468, 52864.183 24/11/25,12:42:57,04,11,1, 12.0,1,1, 1.472, 10506.223, 392.491, 52864.161 24/11/25,12:42:57,05,11,1, 12.0,1,1, 1.472, 10506.239, 392.459, 52864.229 24/11/25,12:42:57,06,11,1, 12.0,1,1, 1.472, 10506.216, 392.478, 52864.189 24/11/25,12:42:57,07,11,1, 12.0,1,1, 1.472, 10506.202, 392.462, 52864.129 24/11/25,12:42:57,08,11,1, 12.0,1,1, 1.472, 10506.235, 392.482, 52864.173 24/11/25,12:42:57,09,11,1, 12.0,1,1, 1.472, 10506.228, 392.466, 52864.120 24/11/25,12:42:57,10,11,1, 12.0,1,1, 1.472, 10506.198, 392.453, 52864.123 24/11/25,12:42:57,11,11,1, 12.0,1,1, 1.472, 10506.233, 392.469, 52864.179 24/11/25,12:42:57,12,11,1, 12.0,1,1, 1.472, 10506.225, 392.463, 52864.130 24/11/25,12:42:57,13,11,1, 12.0,1,1, 1.472, 10506.204, 392.452, 52864.154 24/11/25,12:42:57,14,11,1, 12.0,1,1, 1.472, 10506.221, 392.449, 52864.178 24/11/25,12:42:57,15,11,1, 12.0,1,1, 1.472, 10506.202, 392.461, 52864.133 24/11/25,12:42:57,16,11,1, 12.0,1,1, 1.472, 10506.250, 392.452, 52864.124 24/11/25,12:42:57,17,11,1, 12.0,1,1, 1.472, 10506.227, 392.459, 52864.152 24/11/25,12:42:57,18,11,1, 12.0,1,1, 1.472, 10506.222, 392.457, 52864.155 24/11/25,12:42:57,19,11,1, 12.0,1,1, 1.472, 10506.230, 392.462, 52864.154 24/11/25,12:42:58,00,11,1, 11.9,1,1, 1.477, 10506.223, 392.462, 52864.154 24/11/25,12:42:58,01,11,1, 11.9,1,1, 1.477, 10506.210, 392.431, 52864.142 24/11/25,12:42:58,02,11,1, 11.9,1,1, 1.477, 10506.208, 392.429, 52864.158 24/11/25,12:42:58,03,11,1, 11.9,1,1, 1.477, 10506.231, 392.429, 52864.166 24/11/25,12:42:58,04,11,1, 11.9,1,1, 1.477, 10506.212, 392.414, 52864.097 24/11/25,12:42:58,05,11,1, 11.9,1,1, 1.477, 10506.219, 392.415, 52864.156 24/11/25,12:42:58,06,11,1, 11.9,1,1, 1.477, 10506.234, 392.416, 52864.143 24/11/25,12:42:58,07,11,1, 11.9,1,1, 1.477, 10506.209, 392.429, 52864.153 24/11/25,12:42:58,08,11,1, 11.9,1,1, 1.477, 10506.237, 392.435, 52864.140 24/11/25,12:42:58,09,11,1, 11.9,1,1, 1.477, 10506.217, 392.417, 52864.143 24/11/25,12:42:58,10,11,1, 11.9,1,1, 1.477, 10506.215, 392.420, 52864.104 24/11/25,12:42:58,11,11,1, 11.9,1,1, 1.477, 10506.215, 392.416, 52864.105 24/11/25,12:42:58,12,11,1, 11.9,1,1, 1.477, 10506.221, 392.396, 52864.112 24/11/25,12:42:58,13,11,1, 11.9,1,1, 1.477, 10506.219, 392.397, 52864.111 24/11/25,12:42:58,14,11,1, 11.9,1,1, 1.477, 10506.234, 392.416, 52864.079 24/11/25,12:42:58,15,11,1, 11.9,1,1, 1.477, 10506.244, 392.416, 52864.115 24/11/25,12:42:58,16,11,1, 11.9,1,1, 1.477, 10506.243, 392.398, 52864.142 24/11/25,12:42:58,17,11,1, 11.9,1,1, 1.477, 10506.251, 392.394, 52864.091 24/11/25,12:42:58,18,11,1, 11.9,1,1, 1.477, 10506.229, 392.419, 52864.147 24/11/25,12:42:58,19,11,1, 11.9,1,1, 1.477, 10506.238, 392.408, 52864.096 24/11/25,12:42:59,00,11,1, 11.9,1,1, 1.473, 10506.232, 392.408, 52864.096 24/11/25,12:42:59,01,11,1, 11.9,1,1, 1.473, 10506.250, 392.430, 52864.120 24/11/25,12:42:59,02,11,1, 11.9,1,1, 1.473, 10506.222, 392.407, 52864.230 24/11/25,12:42:59,03,11,1, 11.9,1,1, 1.473, 10506.270, 392.408, 52864.041 24/11/25,12:42:59,04,11,1, 11.9,1,1, 1.473, 10506.264, 392.403, 52864.084 24/11/25,12:42:59,05,11,1, 11.9,1,1, 1.473, 10506.264, 392.386, 52864.073 24/11/25,12:42:59,06,11,1, 11.9,1,1, 1.473, 10506.253, 392.395, 52864.084 24/11/25,12:42:59,07,11,1, 11.9,1,1, 1.473, 10506.254, 392.375, 52864.067 24/11/25,12:42:59,08,11,1, 11.9,1,1, 1.473, 10506.270, 392.381, 52863.982 24/11/25,12:42:59,09,11,1, 11.9,1,1, 1.473, 10506.261, 392.389, 52864.104 24/11/25,12:42:59,10,11,1, 11.9,1,1, 1.473, 10506.271, 392.407, 52864.098 24/11/25,12:42:59,11,11,1, 11.9,1,1, 1.473, 10506.240, 392.377, 52864.020 24/11/25,12:42:59,12,11,1, 11.9,1,1, 1.473, 10506.257, 392.360, 52864.007 24/11/25,12:42:59,13,11,1, 11.9,1,1, 1.473, 10506.260, 392.391, 52864.051 24/11/25,12:42:59,14,11,1, 11.9,1,1, 1.473, 10506.266, 392.365, 52864.086 24/11/25,12:42:59,15,11,1, 11.9,1,1, 1.473, 10506.258, 392.363, 52864.045 24/11/25,12:42:59,16,11,1, 11.9,1,1, 1.473, 10506.252, 392.367, 52864.083 24/11/25,12:42:59,17,11,1, 11.9,1,1, 1.473, 10506.248, 392.332, 52864.049 24/11/25,12:42:59,18,11,1, 11.9,1,1, 1.473, 10506.269, 392.354, 52864.032 24/11/25,12:42:59,19,11,1, 11.9,1,1, 1.473, 10506.305, 392.357, 52864.056 24/11/25,12:43:00,00,11,1, 11.9,1,1, 1.474, 10506.299, 392.357, 52864.056 24/11/25,12:43:00,01,11,1, 11.9,1,1, 1.474, 10506.276, 392.328, 52864.041 24/11/25,12:43:00,02,11,1, 11.9,1,1, 1.474, 10506.303, 392.288, 52863.918 24/11/25,12:43:00,03,11,1, 11.9,1,1, 1.474, 10506.250, 392.285, 52863.873 24/11/25,12:43:00,04,11,1, 11.9,1,1, 1.474, 10506.266, 392.275, 52863.909 24/11/25,12:43:00,05,11,1, 11.9,1,1, 1.474, 10506.291, 392.280, 52863.926 24/11/25,12:43:00,06,11,1, 11.9,1,1, 1.474, 10506.280, 392.283, 52863.901 24/11/25,12:43:00,07,11,1, 11.9,1,1, 1.474, 10506.276, 392.278, 52863.899 24/11/25,12:43:00,08,11,1, 11.9,1,1, 1.474, 10506.282, 392.298, 52863.937 24/11/25,12:43:00,09,11,1, 11.9,1,1, 1.474, 10506.305, 392.272, 52863.940 24/11/25,12:43:00,10,11,1, 11.9,1,1, 1.474, 10506.283, 392.297, 52863.894 24/11/25,12:43:00,11,11,1, 11.9,1,1, 1.474, 10506.301, 392.274, 52863.907 24/11/25,12:43:00,12,11,1, 11.9,1,1, 1.474, 10506.324, 392.296, 52863.902 24/11/25,12:43:00,13,11,1, 11.9,1,1, 1.474, 10506.301, 392.284, 52863.907 24/11/25,12:43:00,14,11,1, 11.9,1,1, 1.474, 10506.306, 392.290, 52863.914 24/11/25,12:43:00,15,11,1, 11.9,1,1, 1.474, 10506.311, 392.270, 52863.922 24/11/25,12:43:00,16,11,1, 11.9,1,1, 1.474, 10506.316, 392.286, 52863.909 24/11/25,12:43:00,17,11,1, 11.9,1,1, 1.474, 10506.319, 392.263, 52863.928 24/11/25,12:43:00,18,11,1, 11.9,1,1, 1.474, 10506.307, 392.266, 52863.909 24/11/25,12:43:00,19,11,1, 11.9,1,1, 1.474, 10506.334, 392.277, 52863.881 24/11/25,12:43:01,00,11,1, 11.9,1,1, 1.478, 10506.332, 392.277, 52863.881 24/11/25,12:43:01,01,11,1, 11.9,1,1, 1.478, 10506.320, 392.278, 52863.886 24/11/25,12:43:01,02,11,1, 11.9,1,1, 1.478, 10506.313, 392.277, 52863.919 24/11/25,12:43:01,03,11,1, 11.9,1,1, 1.478, 10506.322, 392.256, 52863.877 24/11/25,12:43:01,04,11,1, 11.9,1,1, 1.478, 10506.321, 392.255, 52863.926 24/11/25,12:43:01,05,11,1, 11.9,1,1, 1.478, 10506.324, 392.255, 52863.915 24/11/25,12:43:01,06,11,1, 11.9,1,1, 1.478, 10506.315, 392.246, 52863.929 24/11/25,12:43:01,07,11,1, 11.9,1,1, 1.478, 10506.328, 392.256, 52863.905 24/11/25,12:43:01,08,11,1, 11.9,1,1, 1.478, 10506.337, 392.248, 52863.909 24/11/25,12:43:01,09,11,1, 11.9,1,1, 1.478, 10506.328, 392.252, 52863.932 24/11/25,12:43:01,10,11,1, 11.9,1,1, 1.478, 10506.339, 392.249, 52863.897 24/11/25,12:43:01,11,11,1, 11.9,1,1, 1.478, 10506.341, 392.240, 52863.874 24/11/25,12:43:01,12,11,1, 11.9,1,1, 1.478, 10506.378, 392.259, 52863.898 24/11/25,12:43:01,13,11,1, 11.9,1,1, 1.478, 10506.334, 392.260, 52863.856 24/11/25,12:43:01,14,11,1, 11.9,1,1, 1.478, 10506.308, 392.235, 52863.888 24/11/25,12:43:01,15,11,1, 11.9,1,1, 1.478, 10506.367, 392.240, 52863.848 24/11/25,12:43:01,16,11,1, 11.9,1,1, 1.478, 10506.367, 392.247, 52863.882 24/11/25,12:43:01,17,11,1, 11.9,1,1, 1.478, 10506.345, 392.273, 52863.862 24/11/25,12:43:01,18,11,1, 11.9,1,1, 1.478, 10506.380, 392.249, 52863.856 24/11/25,12:43:01,19,11,1, 11.9,1,1, 1.478, 10506.367, 392.239, 52863.881 24/11/25,12:43:02,00,11,1, 11.9,1,1, 1.475, 10506.365, 392.239, 52863.881 24/11/25,12:43:02,01,11,1, 11.9,1,1, 1.475, 10506.347, 392.265, 52863.878 24/11/25,12:43:02,02,11,1, 11.9,1,1, 1.475, 10506.362, 392.236, 52863.855 24/11/25,12:43:02,03,11,1, 11.9,1,1, 1.475, 10506.358, 392.269, 52863.889 24/11/25,12:43:02,04,11,1, 11.9,1,1, 1.475, 10506.362, 392.241, 52863.846 24/11/25,12:43:02,05,11,1, 11.9,1,1, 1.475, 10506.369, 392.255, 52863.902 24/11/25,12:43:02,06,11,1, 11.9,1,1, 1.475, 10506.375, 392.250, 52863.855 24/11/25,12:43:02,07,11,1, 11.9,1,1, 1.475, 10506.384, 392.256, 52863.868 24/11/25,12:43:02,08,11,1, 11.9,1,1, 1.475, 10506.402, 392.245, 52863.863 24/11/25,12:43:02,09,11,1, 11.9,1,1, 1.475, 10506.374, 392.235, 52863.853 24/11/25,12:43:02,10,11,1, 11.9,1,1, 1.475, 10506.361, 392.223, 52863.836 24/11/25,12:43:02,11,11,1, 11.9,1,1, 1.475, 10506.401, 392.261, 52863.857 24/11/25,12:43:02,12,11,1, 11.9,1,1, 1.475, 10506.394, 392.236, 52863.842 24/11/25,12:43:02,13,11,1, 11.9,1,1, 1.475, 10506.402, 392.256, 52863.856 24/11/25,12:43:02,14,11,1, 11.9,1,1, 1.475, 10506.422, 392.240, 52863.850 24/11/25,12:43:02,15,11,1, 11.9,1,1, 1.475, 10506.421, 392.240, 52863.866 24/11/25,12:43:02,16,11,1, 11.9,1,1, 1.475, 10506.411, 392.231, 52863.845 24/11/25,12:43:02,17,11,1, 11.9,1,1, 1.475, 10506.403, 392.262, 52863.828 24/11/25,12:43:02,18,11,1, 11.9,1,1, 1.475, 10506.413, 392.253, 52863.884 24/11/25,12:43:02,19,11,1, 11.9,1,1, 1.475, 10506.407, 392.257, 52863.854 24/11/25,12:43:03,00,11,1, 11.8,1,1, 1.475, 10506.407, 392.257, 52863.854 24/11/25,12:43:03,01,11,1, 11.8,1,1, 1.475, 10506.433, 392.253, 52863.854 24/11/25,12:43:03,02,11,1, 11.8,1,1, 1.475, 10506.435, 392.219, 52863.870 24/11/25,12:43:03,03,11,1, 11.8,1,1, 1.475, 10506.420, 392.251, 52863.829 24/11/25,12:43:03,04,11,1, 11.8,1,1, 1.475, 10506.422, 392.232, 52863.807 24/11/25,12:43:03,05,11,1, 11.8,1,1, 1.475, 10506.408, 392.258, 52863.845 24/11/25,12:43:03,06,11,1, 11.8,1,1, 1.475, 10506.425, 392.260, 52863.844 24/11/25,12:43:03,07,11,1, 11.8,1,1, 1.475, 10506.423, 392.252, 52863.858 24/11/25,12:43:03,08,11,1, 11.8,1,1, 1.475, 10506.425, 392.246, 52863.821 24/11/25,12:43:03,09,11,1, 11.8,1,1, 1.475, 10506.417, 392.224, 52863.843 24/11/25,12:43:03,10,11,1, 11.8,1,1, 1.475, 10506.430, 392.214, 52863.863 24/11/25,12:43:03,11,11,1, 11.8,1,1, 1.475, 10506.405, 392.225, 52863.840 24/11/25,12:43:03,12,11,1, 11.8,1,1, 1.475, 10506.420, 392.242, 52863.854 24/11/25,12:43:03,13,11,1, 11.8,1,1, 1.475, 10506.433, 392.235, 52863.864 24/11/25,12:43:03,14,11,1, 11.8,1,1, 1.475, 10506.420, 392.239, 52863.872 24/11/25,12:43:03,15,11,1, 11.8,1,1, 1.475, 10506.427, 392.244, 52863.825 24/11/25,12:43:03,16,11,1, 11.8,1,1, 1.475, 10506.437, 392.231, 52863.892 24/11/25,12:43:03,17,11,1, 11.8,1,1, 1.475, 10506.441, 392.260, 52863.834 24/11/25,12:43:03,18,11,1, 11.8,1,1, 1.475, 10506.422, 392.244, 52863.902 24/11/25,12:43:03,19,11,1, 11.8,1,1, 1.475, 10506.437, 392.236, 52863.773 24/11/25,12:43:04,00,11,1, 12.0,1,1, 1.473, 10506.432, 392.236, 52863.773 24/11/25,12:43:04,01,11,1, 12.0,1,1, 1.473, 10506.426, 392.251, 52863.785 24/11/25,12:43:04,02,11,1, 12.0,1,1, 1.473, 10506.437, 392.247, 52863.871 24/11/25,12:43:04,03,11,1, 12.0,1,1, 1.473, 10506.436, 392.259, 52863.878 24/11/25,12:43:04,04,11,1, 12.0,1,1, 1.473, 10506.436, 392.236, 52863.798 24/11/25,12:43:04,05,11,1, 12.0,1,1, 1.473, 10506.442, 392.257, 52863.878 24/11/25,12:43:04,06,11,1, 12.0,1,1, 1.473, 10506.427, 392.252, 52863.814 24/11/25,12:43:04,07,11,1, 12.0,1,1, 1.473, 10506.435, 392.259, 52863.817 24/11/25,12:43:04,08,11,1, 12.0,1,1, 1.473, 10506.437, 392.256, 52863.820 24/11/25,12:43:04,09,11,1, 12.0,1,1, 1.473, 10506.443, 392.275, 52863.881 24/11/25,12:43:04,10,11,1, 12.0,1,1, 1.473, 10506.431, 392.251, 52863.856 24/11/25,12:43:04,11,11,1, 12.0,1,1, 1.473, 10506.456, 392.273, 52863.855 24/11/25,12:43:04,12,11,1, 12.0,1,1, 1.473, 10506.452, 392.258, 52863.801 24/11/25,12:43:04,13,11,1, 12.0,1,1, 1.473, 10506.434, 392.282, 52863.879 24/11/25,12:43:04,14,11,1, 12.0,1,1, 1.473, 10506.468, 392.247, 52863.867 24/11/25,12:43:04,15,11,1, 12.0,1,1, 1.473, 10506.469, 392.305, 52863.866 24/11/25,12:43:04,16,11,1, 12.0,1,1, 1.473, 10506.442, 392.275, 52863.805 24/11/25,12:43:04,17,11,1, 12.0,1,1, 1.473, 10506.470, 392.290, 52863.828 24/11/25,12:43:04,18,11,1, 12.0,1,1, 1.473, 10506.415, 392.295, 52863.852 24/11/25,12:43:04,19,11,1, 12.0,1,1, 1.473, 10506.449, 392.317, 52863.873 24/11/25,12:43:05,00,11,1, 12.0,1,1, 1.475, 10506.449, 392.317, 52863.873 24/11/25,12:43:05,01,11,1, 12.0,1,1, 1.475, 10506.446, 392.320, 52863.878 24/11/25,12:43:05,02,11,1, 12.0,1,1, 1.475, 10506.462, 392.294, 52863.865 24/11/25,12:43:05,03,11,1, 12.0,1,1, 1.475, 10506.481, 392.332, 52863.887 24/11/25,12:43:05,04,11,1, 12.0,1,1, 1.475, 10506.474, 392.329, 52863.914 24/11/25,12:43:05,05,11,1, 12.0,1,1, 1.475, 10506.460, 392.325, 52863.847 24/11/25,12:43:05,06,11,1, 12.0,1,1, 1.475, 10506.474, 392.329, 52863.910 24/11/25,12:43:05,07,11,1, 12.0,1,1, 1.475, 10506.452, 392.308, 52863.842 24/11/25,12:43:05,08,11,1, 12.0,1,1, 1.475, 10506.469, 392.329, 52863.811 24/11/25,12:43:05,09,11,1, 12.0,1,1, 1.475, 10506.467, 392.346, 52863.872 24/11/25,12:43:05,10,11,1, 12.0,1,1, 1.475, 10506.443, 392.345, 52863.925 24/11/25,12:43:05,11,11,1, 12.0,1,1, 1.475, 10506.465, 392.355, 52863.858 24/11/25,12:43:05,12,11,1, 12.0,1,1, 1.475, 10506.475, 392.349, 52863.923 24/11/25,12:43:05,13,11,1, 12.0,1,1, 1.475, 10506.450, 392.379, 52863.843 24/11/25,12:43:05,14,11,1, 12.0,1,1, 1.475, 10506.439, 392.355, 52863.921 24/11/25,12:43:05,15,11,1, 12.0,1,1, 1.475, 10506.466, 392.368, 52863.946 24/11/25,12:43:05,16,11,1, 12.0,1,1, 1.475, 10506.458, 392.349, 52863.916 24/11/25,12:43:05,17,11,1, 12.0,1,1, 1.475, 10506.472, 392.367, 52863.924 24/11/25,12:43:05,18,11,1, 12.0,1,1, 1.475, 10506.466, 392.349, 52863.875 24/11/25,12:43:05,19,11,1, 12.0,1,1, 1.475, 10506.461, 392.370, 52863.868 24/11/25,12:43:06,00,11,1, 11.9,1,1, 1.476, 10506.457, 392.370, 52863.868 24/11/25,12:43:06,01,11,1, 11.9,1,1, 1.476, 10506.479, 392.375, 52863.991 24/11/25,12:43:06,02,11,1, 11.9,1,1, 1.476, 10506.441, 392.351, 52863.918 24/11/25,12:43:06,03,11,1, 11.9,1,1, 1.476, 10506.467, 392.405, 52863.934 24/11/25,12:43:06,04,11,1, 11.9,1,1, 1.476, 10506.454, 392.372, 52863.932 24/11/25,12:43:06,05,11,1, 11.9,1,1, 1.476, 10506.449, 392.410, 52863.935 24/11/25,12:43:06,06,11,1, 11.9,1,1, 1.476, 10506.467, 392.415, 52863.901 24/11/25,12:43:06,07,11,1, 11.9,1,1, 1.476, 10506.453, 392.403, 52863.946 24/11/25,12:43:06,08,11,1, 11.9,1,1, 1.476, 10506.474, 392.383, 52863.949 24/11/25,12:43:06,09,11,1, 11.9,1,1, 1.476, 10506.464, 392.407, 52863.978 24/11/25,12:43:06,10,11,1, 11.9,1,1, 1.476, 10506.459, 392.376, 52863.938 24/11/25,12:43:06,11,11,1, 11.9,1,1, 1.476, 10506.446, 392.393, 52863.911 24/11/25,12:43:06,12,11,1, 11.9,1,1, 1.476, 10506.448, 392.403, 52863.973 24/11/25,12:43:06,13,11,1, 11.9,1,1, 1.476, 10506.466, 392.431, 52863.935 24/11/25,12:43:06,14,11,1, 11.9,1,1, 1.476, 10506.458, 392.385, 52863.950 24/11/25,12:43:06,15,11,1, 11.9,1,1, 1.476, 10506.467, 392.420, 52863.940 24/11/25,12:43:06,16,11,1, 11.9,1,1, 1.476, 10506.453, 392.386, 52864.036 24/11/25,12:43:06,17,11,1, 11.9,1,1, 1.476, 10506.442, 392.413, 52863.916 24/11/25,12:43:06,18,11,1, 11.9,1,1, 1.476, 10506.453, 392.410, 52863.817 24/11/25,12:43:06,19,11,1, 11.9,1,1, 1.476, 10506.423, 392.415, 52864.015 24/11/25,12:43:07,00,11,1, 12.0,1,1, 1.475, 10506.415, 392.415, 52864.015 24/11/25,12:43:07,01,11,1, 12.0,1,1, 1.475, 10506.427, 392.430, 52864.061 24/11/25,12:43:07,02,11,1, 12.0,1,1, 1.475, 10506.431, 392.420, 52864.013 24/11/25,12:43:07,03,11,1, 12.0,1,1, 1.475, 10506.420, 392.449, 52864.001 24/11/25,12:43:07,04,11,1, 12.0,1,1, 1.475, 10506.431, 392.409, 52863.982 24/11/25,12:43:07,05,11,1, 12.0,1,1, 1.475, 10506.403, 392.424, 52863.982 24/11/25,12:43:07,06,11,1, 12.0,1,1, 1.475, 10506.432, 392.432, 52864.004 24/11/25,12:43:07,07,11,1, 12.0,1,1, 1.475, 10506.424, 392.408, 52864.036 24/11/25,12:43:07,08,11,1, 12.0,1,1, 1.475, 10506.433, 392.426, 52864.004 24/11/25,12:43:07,09,11,1, 12.0,1,1, 1.475, 10506.429, 392.443, 52864.004 24/11/25,12:43:07,10,11,1, 12.0,1,1, 1.475, 10506.425, 392.422, 52864.009 24/11/25,12:43:07,11,11,1, 12.0,1,1, 1.475, 10506.443, 392.444, 52864.030 24/11/25,12:43:07,12,11,1, 12.0,1,1, 1.475, 10506.443, 392.431, 52864.026 24/11/25,12:43:07,13,11,1, 12.0,1,1, 1.475, 10506.430, 392.433, 52864.017 24/11/25,12:43:07,14,11,1, 12.0,1,1, 1.475, 10506.435, 392.419, 52864.042 24/11/25,12:43:07,15,11,1, 12.0,1,1, 1.475, 10506.447, 392.442, 52864.043 24/11/25,12:43:07,16,11,1, 12.0,1,1, 1.475, 10506.465, 392.427, 52864.032 24/11/25,12:43:07,17,11,1, 12.0,1,1, 1.475, 10506.445, 392.436, 52864.056 24/11/25,12:43:07,18,11,1, 12.0,1,1, 1.475, 10506.444, 392.437, 52863.983 24/11/25,12:43:07,19,11,1, 12.0,1,1, 1.475, 10506.451, 392.445, 52864.045 24/11/25,12:43:08,00,11,1, 11.9,1,1, 1.475, 10506.449, 392.445, 52864.045 24/11/25,12:43:08,01,11,1, 11.9,1,1, 1.475, 10506.450, 392.446, 52864.023 24/11/25,12:43:08,02,11,1, 11.9,1,1, 1.475, 10506.455, 392.434, 52864.019 24/11/25,12:43:08,03,11,1, 11.9,1,1, 1.475, 10506.480, 392.445, 52864.042 24/11/25,12:43:08,04,11,1, 11.9,1,1, 1.475, 10506.448, 392.446, 52864.048 24/11/25,12:43:08,05,11,1, 11.9,1,1, 1.475, 10506.464, 392.449, 52864.017 24/11/25,12:43:08,06,11,1, 11.9,1,1, 1.475, 10506.449, 392.447, 52864.045 24/11/25,12:43:08,07,11,1, 11.9,1,1, 1.475, 10506.436, 392.430, 52864.054 24/11/25,12:43:08,08,11,1, 11.9,1,1, 1.475, 10506.429, 392.443, 52864.071 24/11/25,12:43:08,09,11,1, 11.9,1,1, 1.475, 10506.449, 392.457, 52864.039 24/11/25,12:43:08,10,11,1, 11.9,1,1, 1.475, 10506.423, 392.434, 52864.027 24/11/25,12:43:08,11,11,1, 11.9,1,1, 1.475, 10506.457, 392.454, 52864.102 24/11/25,12:43:08,12,11,1, 11.9,1,1, 1.475, 10506.435, 392.468, 52864.065 24/11/25,12:43:08,13,11,1, 11.9,1,1, 1.475, 10506.452, 392.479, 52864.133 24/11/25,12:43:08,14,11,1, 11.9,1,1, 1.475, 10506.436, 392.456, 52863.968 24/11/25,12:43:08,15,11,1, 11.9,1,1, 1.475, 10506.429, 392.452, 52864.061 24/11/25,12:43:08,16,11,1, 11.9,1,1, 1.475, 10506.431, 392.454, 52864.064 24/11/25,12:43:08,17,11,1, 11.9,1,1, 1.475, 10506.449, 392.423, 52864.043 24/11/25,12:43:08,18,11,1, 11.9,1,1, 1.475, 10506.446, 392.436, 52864.062 24/11/25,12:43:08,19,11,1, 11.9,1,1, 1.475, 10506.435, 392.465, 52864.116 24/11/25,12:43:09,00,11,1, 11.9,1,1, 1.477, 10506.432, 392.465, 52864.116 24/11/25,12:43:09,01,11,1, 11.9,1,1, 1.477, 10506.446, 392.449, 52864.049 24/11/25,12:43:09,02,11,1, 11.9,1,1, 1.477, 10506.412, 392.442, 52864.078 24/11/25,12:43:09,03,11,1, 11.9,1,1, 1.477, 10506.430, 392.431, 52864.084 24/11/25,12:43:09,04,11,1, 11.9,1,1, 1.477, 10506.441, 392.434, 52864.108 24/11/25,12:43:09,05,11,1, 11.9,1,1, 1.477, 10506.422, 392.445, 52864.067 24/11/25,12:43:09,06,11,1, 11.9,1,1, 1.477, 10506.439, 392.446, 52864.090 24/11/25,12:43:09,07,11,1, 11.9,1,1, 1.477, 10506.448, 392.445, 52864.109 24/11/25,12:43:09,08,11,1, 11.9,1,1, 1.477, 10506.436, 392.451, 52864.062 24/11/25,12:43:09,09,11,1, 11.9,1,1, 1.477, 10506.434, 392.414, 52864.043 24/11/25,12:43:09,10,11,1, 11.9,1,1, 1.477, 10506.461, 392.445, 52864.027 24/11/25,12:43:09,11,11,1, 11.9,1,1, 1.477, 10506.414, 392.404, 52864.077 24/11/25,12:43:09,12,11,1, 11.9,1,1, 1.477, 10506.417, 392.437, 52864.055 24/11/25,12:43:09,13,11,1, 11.9,1,1, 1.477, 10506.420, 392.423, 52864.050 24/11/25,12:43:09,14,11,1, 11.9,1,1, 1.477, 10506.410, 392.434, 52864.069 24/11/25,12:43:09,15,11,1, 11.9,1,1, 1.477, 10506.441, 392.420, 52864.077 24/11/25,12:43:09,16,11,1, 11.9,1,1, 1.477, 10506.426, 392.426, 52864.039 24/11/25,12:43:09,17,11,1, 11.9,1,1, 1.477, 10506.420, 392.422, 52864.039 24/11/25,12:43:09,18,11,1, 11.9,1,1, 1.477, 10506.425, 392.417, 52864.078 24/11/25,12:43:09,19,11,1, 11.9,1,1, 1.477, 10506.441, 392.411, 52864.054 24/11/25,12:43:10,00,11,1, 11.9,1,1, 1.477, 10506.440, 392.411, 52864.054 24/11/25,12:43:10,01,11,1, 11.9,1,1, 1.477, 10506.407, 392.421, 52864.051 24/11/25,12:43:10,02,11,1, 11.9,1,1, 1.477, 10506.430, 392.402, 52864.067 24/11/25,12:43:10,03,11,1, 11.9,1,1, 1.477, 10506.414, 392.409, 52864.062 24/11/25,12:43:10,04,11,1, 11.9,1,1, 1.477, 10506.436, 392.416, 52864.063 24/11/25,12:43:10,05,11,1, 11.9,1,1, 1.477, 10506.423, 392.390, 52864.063 24/11/25,12:43:10,06,11,1, 11.9,1,1, 1.477, 10506.422, 392.413, 52864.057 24/11/25,12:43:10,07,11,1, 11.9,1,1, 1.477, 10506.410, 392.406, 52864.031 24/11/25,12:43:10,08,11,1, 11.9,1,1, 1.477, 10506.413, 392.438, 52864.042 24/11/25,12:43:10,09,11,1, 11.9,1,1, 1.477, 10506.428, 392.411, 52864.043 24/11/25,12:43:10,10,11,1, 11.9,1,1, 1.477, 10506.428, 392.420, 52864.078 24/11/25,12:43:10,11,11,1, 11.9,1,1, 1.477, 10506.413, 392.389, 52864.019 24/11/25,12:43:10,12,11,1, 11.9,1,1, 1.477, 10506.433, 392.408, 52864.049 24/11/25,12:43:10,13,11,1, 11.9,1,1, 1.477, 10506.420, 392.403, 52864.000 24/11/25,12:43:10,14,11,1, 11.9,1,1, 1.477, 10506.422, 392.411, 52864.034 24/11/25,12:43:10,15,11,1, 11.9,1,1, 1.477, 10506.425, 392.384, 52863.995 24/11/25,12:43:10,16,11,1, 11.9,1,1, 1.477, 10506.404, 392.414, 52864.008 24/11/25,12:43:10,17,11,1, 11.9,1,1, 1.477, 10506.425, 392.417, 52864.045 24/11/25,12:43:10,18,11,1, 11.9,1,1, 1.477, 10506.431, 392.420, 52864.075 24/11/25,12:43:10,19,11,1, 11.9,1,1, 1.477, 10506.412, 392.393, 52864.050 24/11/25,12:43:11,00,11,1, 12.0,1,1, 1.473, 10506.407, 392.393, 52864.050 24/11/25,12:43:11,01,11,1, 12.0,1,1, 1.473, 10506.419, 392.391, 52864.004 24/11/25,12:43:11,02,11,1, 12.0,1,1, 1.473, 10506.398, 392.396, 52863.995 24/11/25,12:43:11,03,11,1, 12.0,1,1, 1.473, 10506.399, 392.385, 52864.050 24/11/25,12:43:11,04,11,1, 12.0,1,1, 1.473, 10506.411, 392.399, 52864.061 24/11/25,12:43:11,05,11,1, 12.0,1,1, 1.473, 10506.407, 392.380, 52864.042 24/11/25,12:43:11,06,11,1, 12.0,1,1, 1.473, 10506.436, 392.392, 52864.037 24/11/25,12:43:11,07,11,1, 12.0,1,1, 1.473, 10506.421, 392.358, 52864.012 24/11/25,12:43:11,08,11,1, 12.0,1,1, 1.473, 10506.415, 392.383, 52864.012 24/11/25,12:43:11,09,11,1, 12.0,1,1, 1.473, 10506.400, 392.388, 52864.023 24/11/25,12:43:11,10,11,1, 12.0,1,1, 1.473, 10506.425, 392.380, 52864.056 24/11/25,12:43:11,11,11,1, 12.0,1,1, 1.473, 10506.414, 392.382, 52864.029 24/11/25,12:43:11,12,11,1, 12.0,1,1, 1.473, 10506.433, 392.361, 52864.055 24/11/25,12:43:11,13,11,1, 12.0,1,1, 1.473, 10506.423, 392.362, 52864.019 24/11/25,12:43:11,14,11,1, 12.0,1,1, 1.473, 10506.411, 392.368, 52864.021 24/11/25,12:43:11,15,11,1, 12.0,1,1, 1.473, 10506.408, 392.349, 52864.002 24/11/25,12:43:11,16,11,1, 12.0,1,1, 1.473, 10506.429, 392.385, 52864.021 24/11/25,12:43:11,17,11,1, 12.0,1,1, 1.473, 10506.397, 392.341, 52863.988 24/11/25,12:43:11,18,11,1, 12.0,1,1, 1.473, 10506.416, 392.364, 52864.015 24/11/25,12:43:11,19,11,1, 12.0,1,1, 1.473, 10506.406, 392.350, 52864.015 24/11/25,12:43:12,00,11,1, 11.9,1,1, 1.477, 10506.399, 392.350, 52864.015 24/11/25,12:43:12,01,11,1, 11.9,1,1, 1.477, 10506.426, 392.363, 52864.057 24/11/25,12:43:12,02,11,1, 11.9,1,1, 1.477, 10506.411, 392.368, 52864.047 24/11/25,12:43:12,03,11,1, 11.9,1,1, 1.477, 10506.406, 392.327, 52864.084 24/11/25,12:43:12,04,11,1, 11.9,1,1, 1.477, 10506.423, 392.333, 52864.025 24/11/25,12:43:12,05,11,1, 11.9,1,1, 1.477, 10506.408, 392.338, 52864.013 24/11/25,12:43:12,06,11,1, 11.9,1,1, 1.477, 10506.414, 392.367, 52864.036 24/11/25,12:43:12,07,11,1, 11.9,1,1, 1.477, 10506.400, 392.327, 52864.024 24/11/25,12:43:12,08,11,1, 11.9,1,1, 1.477, 10506.404, 392.358, 52864.028 24/11/25,12:43:12,09,11,1, 11.9,1,1, 1.477, 10506.422, 392.320, 52864.045 24/11/25,12:43:12,10,11,1, 11.9,1,1, 1.477, 10506.393, 392.328, 52864.042 24/11/25,12:43:12,11,11,1, 11.9,1,1, 1.477, 10506.424, 392.312, 52864.037 24/11/25,12:43:12,12,11,1, 11.9,1,1, 1.477, 10506.409, 392.327, 52864.045 24/11/25,12:43:12,13,11,1, 11.9,1,1, 1.477, 10506.406, 392.308, 52863.998 24/11/25,12:43:12,14,11,1, 11.9,1,1, 1.477, 10506.424, 392.340, 52864.034 24/11/25,12:43:12,15,11,1, 11.9,1,1, 1.477, 10506.399, 392.337, 52864.037 24/11/25,12:43:12,16,11,1, 11.9,1,1, 1.477, 10506.405, 392.352, 52864.075 24/11/25,12:43:12,17,11,1, 11.9,1,1, 1.477, 10506.388, 392.334, 52864.010 24/11/25,12:43:12,18,11,1, 11.9,1,1, 1.477, 10506.398, 392.322, 52864.072 24/11/25,12:43:12,19,11,1, 11.9,1,1, 1.477, 10506.401, 392.310, 52864.068 24/11/25,12:43:13,00,11,1, 11.9,1,1, 1.477, 10506.399, 392.310, 52864.068 24/11/25,12:43:13,01,11,1, 11.9,1,1, 1.477, 10506.402, 392.318, 52864.038 24/11/25,12:43:13,02,11,1, 11.9,1,1, 1.477, 10506.394, 392.349, 52864.042 24/11/25,12:43:13,03,11,1, 11.9,1,1, 1.477, 10506.383, 392.315, 52863.996 24/11/25,12:43:13,04,11,1, 11.9,1,1, 1.477, 10506.396, 392.312, 52863.999 24/11/25,12:43:13,05,11,1, 11.9,1,1, 1.477, 10506.377, 392.321, 52864.032 24/11/25,12:43:13,06,11,1, 11.9,1,1, 1.477, 10506.411, 392.350, 52864.043 24/11/25,12:43:13,07,11,1, 11.9,1,1, 1.477, 10506.402, 392.335, 52864.042 24/11/25,12:43:13,08,11,1, 11.9,1,1, 1.477, 10506.396, 392.346, 52864.029 24/11/25,12:43:13,09,11,1, 11.9,1,1, 1.477, 10506.393, 392.327, 52864.053 24/11/25,12:43:13,10,11,1, 11.9,1,1, 1.477, 10506.383, 392.346, 52864.066 24/11/25,12:43:13,11,11,1, 11.9,1,1, 1.477, 10506.364, 392.323, 52864.027 24/11/25,12:43:13,12,11,1, 11.9,1,1, 1.477, 10506.373, 392.351, 52864.017 24/11/25,12:43:13,13,11,1, 11.9,1,1, 1.477, 10506.364, 392.328, 52863.986 24/11/25,12:43:13,14,11,1, 11.9,1,1, 1.477, 10506.359, 392.350, 52863.981 24/11/25,12:43:13,15,11,1, 11.9,1,1, 1.477, 10506.345, 392.330, 52863.973 24/11/25,12:43:13,16,11,1, 11.9,1,1, 1.477, 10506.327, 392.344, 52863.980 24/11/25,12:43:13,17,11,1, 11.9,1,1, 1.477, 10506.340, 392.326, 52863.993 24/11/25,12:43:13,18,11,1, 11.9,1,1, 1.477, 10506.343, 392.357, 52863.978 24/11/25,12:43:13,19,11,1, 11.9,1,1, 1.477, 10506.326, 392.340, 52863.986 24/11/25,12:43:14,00,11,1, 12.0,1,1, 1.475, 10506.324, 392.340, 52863.986 24/11/25,12:43:14,01,11,1, 12.0,1,1, 1.475, 10506.322, 392.336, 52863.994 24/11/25,12:43:14,02,11,1, 12.0,1,1, 1.475, 10506.322, 392.344, 52863.987 24/11/25,12:43:14,03,11,1, 12.0,1,1, 1.475, 10506.321, 392.346, 52863.946 24/11/25,12:43:14,04,11,1, 12.0,1,1, 1.475, 10506.321, 392.348, 52863.977 24/11/25,12:43:14,05,11,1, 12.0,1,1, 1.475, 10506.307, 392.355, 52863.981 24/11/25,12:43:14,06,11,1, 12.0,1,1, 1.475, 10506.306, 392.363, 52863.958 24/11/25,12:43:14,07,11,1, 12.0,1,1, 1.475, 10506.308, 392.332, 52863.961 24/11/25,12:43:14,08,11,1, 12.0,1,1, 1.475, 10506.316, 392.344, 52863.967 24/11/25,12:43:14,09,11,1, 12.0,1,1, 1.475, 10506.307, 392.329, 52863.948 24/11/25,12:43:14,10,11,1, 12.0,1,1, 1.475, 10506.327, 392.343, 52863.972 24/11/25,12:43:14,11,11,1, 12.0,1,1, 1.475, 10506.300, 392.359, 52863.939 24/11/25,12:43:14,12,11,1, 12.0,1,1, 1.475, 10506.300, 392.365, 52863.917 24/11/25,12:43:14,13,11,1, 12.0,1,1, 1.475, 10506.275, 392.335, 52863.909 24/11/25,12:43:14,14,11,1, 12.0,1,1, 1.475, 10506.298, 392.346, 52863.934 24/11/25,12:43:14,15,11,1, 12.0,1,1, 1.475, 10506.310, 392.345, 52863.927 24/11/25,12:43:14,16,11,1, 12.0,1,1, 1.475, 10506.297, 392.355, 52863.945 24/11/25,12:43:14,17,11,1, 12.0,1,1, 1.475, 10506.310, 392.335, 52863.923 24/11/25,12:43:14,18,11,1, 12.0,1,1, 1.475, 10506.286, 392.324, 52863.922 24/11/25,12:43:14,19,11,1, 12.0,1,1, 1.475, 10506.286, 392.351, 52863.972 24/11/25,12:43:15,00,11,1, 11.9,1,1, 1.474, 10506.282, 392.351, 52863.972 24/11/25,12:43:15,01,11,1, 11.9,1,1, 1.474, 10506.285, 392.350, 52863.936 24/11/25,12:43:15,02,11,1, 11.9,1,1, 1.474, 10506.283, 392.330, 52863.963 24/11/25,12:43:15,03,11,1, 11.9,1,1, 1.474, 10506.276, 392.348, 52863.895 24/11/25,12:43:15,04,11,1, 11.9,1,1, 1.474, 10506.295, 392.326, 52863.942 24/11/25,12:43:15,05,11,1, 11.9,1,1, 1.474, 10506.286, 392.314, 52863.936 24/11/25,12:43:15,06,11,1, 11.9,1,1, 1.474, 10506.275, 392.363, 52863.930 24/11/25,12:43:15,07,11,1, 11.9,1,1, 1.474, 10506.281, 392.362, 52863.936 24/11/25,12:43:15,08,11,1, 11.9,1,1, 1.474, 10506.297, 392.337, 52863.954 24/11/25,12:43:15,09,11,1, 11.9,1,1, 1.474, 10506.298, 392.325, 52863.925 24/11/25,12:43:15,10,11,1, 11.9,1,1, 1.474, 10506.270, 392.321, 52863.953 24/11/25,12:43:15,11,11,1, 11.9,1,1, 1.474, 10506.281, 392.337, 52863.911 24/11/25,12:43:15,12,11,1, 11.9,1,1, 1.474, 10506.277, 392.320, 52863.910 24/11/25,12:43:15,13,11,1, 11.9,1,1, 1.474, 10506.241, 392.347, 52863.928 24/11/25,12:43:15,14,11,1, 11.9,1,1, 1.474, 10506.282, 392.341, 52863.931 24/11/25,12:43:15,15,11,1, 11.9,1,1, 1.474, 10506.287, 392.354, 52863.934 24/11/25,12:43:15,16,11,1, 11.9,1,1, 1.474, 10506.276, 392.323, 52863.891 24/11/25,12:43:15,17,11,1, 11.9,1,1, 1.474, 10506.246, 392.362, 52863.895 24/11/25,12:43:15,18,11,1, 11.9,1,1, 1.474, 10506.255, 392.353, 52863.940 24/11/25,12:43:15,19,11,1, 11.9,1,1, 1.474, 10506.261, 392.353, 52863.842 24/11/25,12:43:16,00,11,1, 11.9,1,1, 1.475, 10506.257, 392.353, 52863.842 24/11/25,12:43:16,01,11,1, 11.9,1,1, 1.475, 10506.243, 392.355, 52863.929 24/11/25,12:43:16,02,11,1, 11.9,1,1, 1.475, 10506.227, 392.346, 52863.901 24/11/25,12:43:16,03,11,1, 11.9,1,1, 1.475, 10506.242, 392.374, 52863.919 24/11/25,12:43:16,04,11,1, 11.9,1,1, 1.475, 10506.238, 392.356, 52863.910 24/11/25,12:43:16,05,11,1, 11.9,1,1, 1.475, 10506.235, 392.385, 52863.875 24/11/25,12:43:16,06,11,1, 11.9,1,1, 1.475, 10506.235, 392.361, 52863.917 24/11/25,12:43:16,07,11,1, 11.9,1,1, 1.475, 10506.238, 392.360, 52863.832 24/11/25,12:43:16,08,11,1, 11.9,1,1, 1.475, 10506.224, 392.369, 52863.922 24/11/25,12:43:16,09,11,1, 11.9,1,1, 1.475, 10506.226, 392.396, 52863.961 24/11/25,12:43:16,10,11,1, 11.9,1,1, 1.475, 10506.209, 392.381, 52863.968 24/11/25,12:43:16,11,11,1, 11.9,1,1, 1.475, 10506.203, 392.371, 52863.940 24/11/25,12:43:16,12,11,1, 11.9,1,1, 1.475, 10506.188, 392.379, 52863.904 24/11/25,12:43:16,13,11,1, 11.9,1,1, 1.475, 10506.203, 392.376, 52863.906 24/11/25,12:43:16,14,11,1, 11.9,1,1, 1.475, 10506.220, 392.369, 52863.927 24/11/25,12:43:16,15,11,1, 11.9,1,1, 1.475, 10506.211, 392.355, 52863.930 24/11/25,12:43:16,16,11,1, 11.9,1,1, 1.475, 10506.229, 392.360, 52863.908 24/11/25,12:43:16,17,11,1, 11.9,1,1, 1.475, 10506.242, 392.366, 52863.904 24/11/25,12:43:16,18,11,1, 11.9,1,1, 1.475, 10506.194, 392.359, 52863.945 24/11/25,12:43:16,19,11,1, 11.9,1,1, 1.475, 10506.203, 392.366, 52863.929 24/11/25,12:43:17,00,11,1, 11.9,1,1, 1.476, 10506.198, 392.366, 52863.929 24/11/25,12:43:17,01,11,1, 11.9,1,1, 1.476, 10506.202, 392.353, 52863.881 24/11/25,12:43:17,02,11,1, 11.9,1,1, 1.476, 10506.196, 392.357, 52863.877 24/11/25,12:43:17,03,11,1, 11.9,1,1, 1.476, 10506.200, 392.334, 52863.873 24/11/25,12:43:17,04,11,1, 11.9,1,1, 1.476, 10506.216, 392.359, 52863.871 24/11/25,12:43:17,05,11,1, 11.9,1,1, 1.476, 10506.191, 392.387, 52863.925 24/11/25,12:43:17,06,11,1, 11.9,1,1, 1.476, 10506.236, 392.358, 52863.897 24/11/25,12:43:17,07,11,1, 11.9,1,1, 1.476, 10506.231, 392.365, 52863.813 24/11/25,12:43:17,08,11,1, 11.9,1,1, 1.476, 10506.214, 392.358, 52863.862 24/11/25,12:43:17,09,11,1, 11.9,1,1, 1.476, 10506.201, 392.356, 52863.876 24/11/25,12:43:17,10,11,1, 11.9,1,1, 1.476, 10506.188, 392.355, 52863.926 24/11/25,12:43:17,11,11,1, 11.9,1,1, 1.476, 10506.201, 392.351, 52863.858 24/11/25,12:43:17,12,11,1, 11.9,1,1, 1.476, 10506.191, 392.355, 52863.912 24/11/25,12:43:17,13,11,1, 11.9,1,1, 1.476, 10506.171, 392.353, 52863.810 24/11/25,12:43:17,14,11,1, 11.9,1,1, 1.476, 10506.190, 392.336, 52863.910 24/11/25,12:43:17,15,11,1, 11.9,1,1, 1.476, 10506.183, 392.336, 52863.847 24/11/25,12:43:17,16,11,1, 11.9,1,1, 1.476, 10506.176, 392.352, 52863.879 24/11/25,12:43:17,17,11,1, 11.9,1,1, 1.476, 10506.181, 392.342, 52863.827 24/11/25,12:43:17,18,11,1, 11.9,1,1, 1.476, 10506.207, 392.330, 52863.844 24/11/25,12:43:17,19,11,1, 11.9,1,1, 1.476, 10506.186, 392.353, 52863.800 24/11/25,12:43:18,00,11,1, 11.9,1,1, 1.476, 10506.182, 392.353, 52863.800 24/11/25,12:43:18,01,11,1, 11.9,1,1, 1.476, 10506.203, 392.376, 52863.825 24/11/25,12:43:18,02,11,1, 11.9,1,1, 1.476, 10506.171, 392.348, 52863.814 24/11/25,12:43:18,03,11,1, 11.9,1,1, 1.476, 10506.208, 392.353, 52863.917 24/11/25,12:43:18,04,11,1, 11.9,1,1, 1.476, 10506.176, 392.346, 52863.899 24/11/25,12:43:18,05,11,1, 11.9,1,1, 1.476, 10506.185, 392.355, 52863.872 24/11/25,12:43:18,06,11,1, 11.9,1,1, 1.476, 10506.163, 392.367, 52863.844 24/11/25,12:43:18,07,11,1, 11.9,1,1, 1.476, 10506.194, 392.361, 52863.862 24/11/25,12:43:18,08,11,1, 11.9,1,1, 1.476, 10506.192, 392.354, 52863.872 24/11/25,12:43:18,09,11,1, 11.9,1,1, 1.476, 10506.193, 392.394, 52863.872 24/11/25,12:43:18,10,11,1, 11.9,1,1, 1.476, 10506.158, 392.352, 52863.804 24/11/25,12:43:18,11,11,1, 11.9,1,1, 1.476, 10506.178, 392.348, 52863.813 24/11/25,12:43:18,12,11,1, 11.9,1,1, 1.476, 10506.183, 392.351, 52863.812 24/11/25,12:43:18,13,11,1, 11.9,1,1, 1.476, 10506.170, 392.361, 52863.764 24/11/25,12:43:18,14,11,1, 11.9,1,1, 1.476, 10506.159, 392.359, 52863.786 24/11/25,12:43:18,15,11,1, 11.9,1,1, 1.476, 10506.156, 392.373, 52863.879 24/11/25,12:43:18,16,11,1, 11.9,1,1, 1.476, 10506.166, 392.346, 52863.809 24/11/25,12:43:18,17,11,1, 11.9,1,1, 1.476, 10506.181, 392.369, 52863.887 24/11/25,12:43:18,18,11,1, 11.9,1,1, 1.476, 10506.179, 392.371, 52863.758 24/11/25,12:43:18,19,11,1, 11.9,1,1, 1.476, 10506.167, 392.382, 52863.786 24/11/25,12:43:19,00,11,1, 12.0,1,1, 1.478, 10506.165, 392.382, 52863.786 24/11/25,12:43:19,01,11,1, 12.0,1,1, 1.478, 10506.154, 392.365, 52863.691 24/11/25,12:43:19,02,11,1, 12.0,1,1, 1.478, 10506.194, 392.364, 52863.722 24/11/25,12:43:19,03,11,1, 12.0,1,1, 1.478, 10506.174, 392.370, 52863.690 24/11/25,12:43:19,04,11,1, 12.0,1,1, 1.478, 10506.176, 392.343, 52863.699 24/11/25,12:43:19,05,11,1, 12.0,1,1, 1.478, 10506.175, 392.357, 52863.787 24/11/25,12:43:19,06,11,1, 12.0,1,1, 1.478, 10506.170, 392.323, 52863.730 24/11/25,12:43:19,07,11,1, 12.0,1,1, 1.478, 10506.162, 392.372, 52863.843 24/11/25,12:43:19,08,11,1, 12.0,1,1, 1.478, 10506.144, 392.358, 52863.794 24/11/25,12:43:19,09,11,1, 12.0,1,1, 1.478, 10506.138, 392.375, 52863.780 24/11/25,12:43:19,10,11,1, 12.0,1,1, 1.478, 10506.151, 392.362, 52863.766 24/11/25,12:43:19,11,11,1, 12.0,1,1, 1.478, 10506.167, 392.400, 52863.776 24/11/25,12:43:19,12,11,1, 12.0,1,1, 1.478, 10506.138, 392.371, 52863.751 24/11/25,12:43:19,13,11,1, 12.0,1,1, 1.478, 10506.155, 392.364, 52863.791 24/11/25,12:43:19,14,11,1, 12.0,1,1, 1.478, 10506.130, 392.330, 52863.697 24/11/25,12:43:19,15,11,1, 12.0,1,1, 1.478, 10506.144, 392.358, 52863.800 24/11/25,12:43:19,16,11,1, 12.0,1,1, 1.478, 10506.158, 392.350, 52863.732 24/11/25,12:43:19,17,11,1, 12.0,1,1, 1.478, 10506.119, 392.362, 52863.783 24/11/25,12:43:19,18,11,1, 12.0,1,1, 1.478, 10506.135, 392.356, 52863.680 24/11/25,12:43:19,19,11,1, 12.0,1,1, 1.478, 10506.129, 392.376, 52863.790 24/11/25,12:43:20,00,11,1, 11.9,1,1, 1.478, 10506.123, 392.376, 52863.790 24/11/25,12:43:20,01,11,1, 11.9,1,1, 1.478, 10506.137, 392.384, 52863.797 24/11/25,12:43:20,02,11,1, 11.9,1,1, 1.478, 10506.135, 392.372, 52863.797 24/11/25,12:43:20,03,11,1, 11.9,1,1, 1.478, 10506.119, 392.357, 52863.712 24/11/25,12:43:20,04,11,1, 11.9,1,1, 1.478, 10506.138, 392.344, 52863.679 24/11/25,12:43:20,05,11,1, 11.9,1,1, 1.478, 10506.119, 392.370, 52863.783 24/11/25,12:43:20,06,11,1, 11.9,1,1, 1.478, 10506.125, 392.388, 52863.777 24/11/25,12:43:20,07,11,1, 11.9,1,1, 1.478, 10506.120, 392.381, 52863.717 24/11/25,12:43:20,08,11,1, 11.9,1,1, 1.478, 10506.129, 392.361, 52863.715 24/11/25,12:43:20,09,11,1, 11.9,1,1, 1.478, 10506.134, 392.361, 52863.718 24/11/25,12:43:20,10,11,1, 11.9,1,1, 1.478, 10506.141, 392.345, 52863.657 24/11/25,12:43:20,11,11,1, 11.9,1,1, 1.478, 10506.119, 392.385, 52863.703 24/11/25,12:43:20,12,11,1, 11.9,1,1, 1.478, 10506.132, 392.356, 52863.717 24/11/25,12:43:20,13,11,1, 11.9,1,1, 1.478, 10506.115, 392.391, 52863.728 24/11/25,12:43:20,14,11,1, 11.9,1,1, 1.478, 10506.119, 392.370, 52863.632 24/11/25,12:43:20,15,11,1, 11.9,1,1, 1.478, 10506.125, 392.392, 52863.783 24/11/25,12:43:20,16,11,1, 11.9,1,1, 1.478, 10506.127, 392.359, 52863.672 24/11/25,12:43:20,17,11,1, 11.9,1,1, 1.478, 10506.123, 392.366, 52863.680 24/11/25,12:43:20,18,11,1, 11.9,1,1, 1.478, 10506.119, 392.348, 52863.723 24/11/25,12:43:20,19,11,1, 11.9,1,1, 1.478, 10506.101, 392.371, 52863.703 24/11/25,12:43:21,00,10,1, 11.9,1,1, 1.478, 10506.098, 392.371, 52863.703 24/11/25,12:43:21,01,10,1, 11.9,1,1, 1.478, 10506.129, 392.388, 52863.658 24/11/25,12:43:21,02,10,1, 11.9,1,1, 1.478, 10506.084, 392.363, 52863.664 24/11/25,12:43:21,03,10,1, 11.9,1,1, 1.478, 10506.103, 392.400, 52863.634 24/11/25,12:43:21,04,10,1, 11.9,1,1, 1.478, 10506.118, 392.371, 52863.671 24/11/25,12:43:21,05,10,1, 11.9,1,1, 1.478, 10506.084, 392.394, 52863.671 24/11/25,12:43:21,06,10,1, 11.9,1,1, 1.478, 10506.091, 392.369, 52863.621 24/11/25,12:43:21,07,10,1, 11.9,1,1, 1.478, 10506.103, 392.392, 52863.725 24/11/25,12:43:21,08,10,1, 11.9,1,1, 1.478, 10506.072, 392.383, 52863.689 24/11/25,12:43:21,09,10,1, 11.9,1,1, 1.478, 10506.103, 392.398, 52863.648 24/11/25,12:43:21,10,10,1, 11.9,1,1, 1.478, 10506.072, 392.382, 52863.649 24/11/25,12:43:21,11,10,1, 11.9,1,1, 1.478, 10506.089, 392.381, 52863.687 24/11/25,12:43:21,12,10,1, 11.9,1,1, 1.478, 10506.090, 392.359, 52863.680 24/11/25,12:43:21,13,10,1, 11.9,1,1, 1.478, 10506.083, 392.389, 52863.641 24/11/25,12:43:21,14,10,1, 11.9,1,1, 1.478, 10506.069, 392.371, 52863.695 24/11/25,12:43:21,15,10,1, 11.9,1,1, 1.478, 10506.095, 392.410, 52863.661 24/11/25,12:43:21,16,10,1, 11.9,1,1, 1.478, 10506.080, 392.393, 52863.606 24/11/25,12:43:21,17,10,1, 11.9,1,1, 1.478, 10506.060, 392.423, 52863.675 24/11/25,12:43:21,18,10,1, 11.9,1,1, 1.478, 10506.094, 392.397, 52863.663 24/11/25,12:43:21,19,10,1, 11.9,1,1, 1.478, 10506.081, 392.411, 52863.610 24/11/25,12:43:22,00,10,1, 11.9,1,1, 1.473, 10506.073, 392.411, 52863.610 24/11/25,12:43:22,01,10,1, 11.9,1,1, 1.473, 10506.084, 392.423, 52863.681 24/11/25,12:43:22,02,10,1, 11.9,1,1, 1.473, 10506.073, 392.397, 52863.611 24/11/25,12:43:22,03,10,1, 11.9,1,1, 1.473, 10506.077, 392.438, 52863.689 24/11/25,12:43:22,04,10,1, 11.9,1,1, 1.473, 10506.068, 392.415, 52863.653 24/11/25,12:43:22,05,10,1, 11.9,1,1, 1.473, 10506.098, 392.442, 52863.642 24/11/25,12:43:22,06,10,1, 11.9,1,1, 1.473, 10506.049, 392.423, 52863.549 24/11/25,12:43:22,07,10,1, 11.9,1,1, 1.473, 10506.087, 392.438, 52863.552 24/11/25,12:43:22,08,10,1, 11.9,1,1, 1.473, 10506.032, 392.421, 52863.626 24/11/25,12:43:22,09,10,1, 11.9,1,1, 1.473, 10506.067, 392.437, 52863.624 24/11/25,12:43:22,10,10,1, 11.9,1,1, 1.473, 10506.044, 392.420, 52863.617 24/11/25,12:43:22,11,10,1, 11.9,1,1, 1.473, 10506.042, 392.444, 52863.607 24/11/25,12:43:22,12,10,1, 11.9,1,1, 1.473, 10506.049, 392.441, 52863.574 24/11/25,12:43:22,13,10,1, 11.9,1,1, 1.473, 10506.042, 392.453, 52863.634 24/11/25,12:43:22,14,10,1, 11.9,1,1, 1.473, 10506.034, 392.424, 52863.580 24/11/25,12:43:22,15,10,1, 11.9,1,1, 1.473, 10506.054, 392.451, 52863.601 24/11/25,12:43:22,16,10,1, 11.9,1,1, 1.473, 10506.034, 392.439, 52863.565 24/11/25,12:43:22,17,10,1, 11.9,1,1, 1.473, 10506.048, 392.446, 52863.592 24/11/25,12:43:22,18,10,1, 11.9,1,1, 1.473, 10506.034, 392.432, 52863.567 24/11/25,12:43:22,19,10,1, 11.9,1,1, 1.473, 10506.042, 392.453, 52863.601 24/11/25,12:43:23,00,11,1, 11.9,1,1, 1.473, 10506.040, 392.453, 52863.601 24/11/25,12:43:23,01,11,1, 11.9,1,1, 1.473, 10506.047, 392.454, 52863.553 24/11/25,12:43:23,02,11,1, 11.9,1,1, 1.473, 10506.051, 392.440, 52863.501 24/11/25,12:43:23,03,11,1, 11.9,1,1, 1.473, 10506.050, 392.451, 52863.592 24/11/25,12:43:23,04,11,1, 11.9,1,1, 1.473, 10506.039, 392.403, 52863.508 24/11/25,12:43:23,05,11,1, 11.9,1,1, 1.473, 10506.047, 392.458, 52863.514 24/11/25,12:43:23,06,11,1, 11.9,1,1, 1.473, 10506.036, 392.432, 52863.520 24/11/25,12:43:23,07,11,1, 11.9,1,1, 1.473, 10506.046, 392.448, 52863.528 24/11/25,12:43:23,08,11,1, 11.9,1,1, 1.473, 10506.042, 392.463, 52863.558 24/11/25,12:43:23,09,11,1, 11.9,1,1, 1.473, 10506.053, 392.468, 52863.530 24/11/25,12:43:23,10,11,1, 11.9,1,1, 1.473, 10506.028, 392.432, 52863.520 24/11/25,12:43:23,11,11,1, 11.9,1,1, 1.473, 10506.056, 392.458, 52863.459 24/11/25,12:43:23,12,11,1, 11.9,1,1, 1.473, 10506.018, 392.426, 52863.463 24/11/25,12:43:23,13,11,1, 11.9,1,1, 1.473, 10506.030, 392.471, 52863.453 24/11/25,12:43:23,14,11,1, 11.9,1,1, 1.473, 10506.045, 392.440, 52863.422 24/11/25,12:43:23,15,11,1, 11.9,1,1, 1.473, 10506.015, 392.465, 52863.488 24/11/25,12:43:23,16,11,1, 11.9,1,1, 1.473, 10506.025, 392.433, 52863.457 24/11/25,12:43:23,17,11,1, 11.9,1,1, 1.473, 10506.022, 392.471, 52863.408 24/11/25,12:43:23,18,11,1, 11.9,1,1, 1.473, 10506.035, 392.438, 52863.437 24/11/25,12:43:23,19,11,1, 11.9,1,1, 1.473, 10506.024, 392.460, 52863.431 24/11/25,12:43:24,00,11,1, 11.9,1,1, 1.476, 10506.023, 392.460, 52863.431 24/11/25,12:43:24,01,11,1, 11.9,1,1, 1.476, 10506.019, 392.471, 52863.452 24/11/25,12:43:24,02,11,1, 11.9,1,1, 1.476, 10506.011, 392.449, 52863.451 24/11/25,12:43:24,03,11,1, 11.9,1,1, 1.476, 10506.010, 392.459, 52863.481 24/11/25,12:43:24,04,11,1, 11.9,1,1, 1.476, 10506.036, 392.437, 52863.461 24/11/25,12:43:24,05,11,1, 11.9,1,1, 1.476, 10506.026, 392.445, 52863.492 24/11/25,12:43:24,06,11,1, 11.9,1,1, 1.476, 10506.023, 392.432, 52863.363 24/11/25,12:43:24,07,11,1, 11.9,1,1, 1.476, 10506.013, 392.441, 52863.393 24/11/25,12:43:24,08,11,1, 11.9,1,1, 1.476, 10506.001, 392.423, 52863.411 24/11/25,12:43:24,09,11,1, 11.9,1,1, 1.476, 10506.003, 392.447, 52863.408 24/11/25,12:43:24,10,11,1, 11.9,1,1, 1.476, 10506.034, 392.459, 52863.344 24/11/25,12:43:24,11,11,1, 11.9,1,1, 1.476, 10506.022, 392.444, 52863.369 24/11/25,12:43:24,12,11,1, 11.9,1,1, 1.476, 10505.984, 392.431, 52863.385 24/11/25,12:43:24,13,11,1, 11.9,1,1, 1.476, 10505.960, 392.465, 52863.462 24/11/25,12:43:24,14,11,1, 11.9,1,1, 1.476, 10505.972, 392.455, 52863.403 24/11/25,12:43:24,15,11,1, 11.9,1,1, 1.476, 10505.992, 392.462, 52863.448 24/11/25,12:43:24,16,11,1, 11.9,1,1, 1.476, 10505.982, 392.449, 52863.411 24/11/25,12:43:24,17,11,1, 11.9,1,1, 1.476, 10505.998, 392.482, 52863.454 24/11/25,12:43:24,18,11,1, 11.9,1,1, 1.476, 10506.008, 392.453, 52863.391 24/11/25,12:43:24,19,11,1, 11.9,1,1, 1.476, 10505.964, 392.501, 52863.356 24/11/25,12:43:25,00,11,1, 11.9,1,1, 1.474, 10505.956, 392.501, 52863.356 24/11/25,12:43:25,01,11,1, 11.9,1,1, 1.474, 10505.964, 392.487, 52863.506 24/11/25,12:43:25,02,11,1, 11.9,1,1, 1.474, 10505.979, 392.475, 52863.264 24/11/25,12:43:25,03,11,1, 11.9,1,1, 1.474, 10505.995, 392.486, 52863.344 24/11/25,12:43:25,04,11,1, 11.9,1,1, 1.474, 10505.973, 392.466, 52863.240 24/11/25,12:43:25,05,11,1, 11.9,1,1, 1.474, 10505.976, 392.482, 52863.355 24/11/25,12:43:25,06,11,1, 11.9,1,1, 1.474, 10505.946, 392.473, 52863.338 24/11/25,12:43:25,07,11,1, 11.9,1,1, 1.474, 10505.986, 392.481, 52863.337 24/11/25,12:43:25,08,11,1, 11.9,1,1, 1.474, 10505.943, 392.455, 52863.294 24/11/25,12:43:25,09,11,1, 11.9,1,1, 1.474, 10505.968, 392.482, 52863.303 24/11/25,12:43:25,10,11,1, 11.9,1,1, 1.474, 10505.953, 392.473, 52863.288 24/11/25,12:43:25,11,11,1, 11.9,1,1, 1.474, 10505.925, 392.502, 52863.314 24/11/25,12:43:25,12,11,1, 11.9,1,1, 1.474, 10505.945, 392.502, 52863.328 24/11/25,12:43:25,13,11,1, 11.9,1,1, 1.474, 10505.961, 392.532, 52863.347 24/11/25,12:43:25,14,11,1, 11.9,1,1, 1.474, 10505.961, 392.514, 52863.348 24/11/25,12:43:25,15,11,1, 11.9,1,1, 1.474, 10505.955, 392.532, 52863.295 24/11/25,12:43:25,16,11,1, 11.9,1,1, 1.474, 10505.915, 392.511, 52863.316 24/11/25,12:43:25,17,11,1, 11.9,1,1, 1.474, 10505.936, 392.533, 52863.306 24/11/25,12:43:25,18,11,1, 11.9,1,1, 1.474, 10505.916, 392.524, 52863.292 24/11/25,12:43:25,19,11,1, 11.9,1,1, 1.474, 10505.918, 392.589, 52863.278 24/11/25,12:43:26,00,11,1, 11.9,1,1, 1.474, 10505.915, 392.589, 52863.278 24/11/25,12:43:26,01,11,1, 11.9,1,1, 1.474, 10505.942, 392.564, 52863.267 24/11/25,12:43:26,02,11,1, 11.9,1,1, 1.474, 10505.905, 392.557, 52863.263 24/11/25,12:43:26,03,11,1, 11.9,1,1, 1.474, 10505.901, 392.578, 52863.253 24/11/25,12:43:26,04,11,1, 11.9,1,1, 1.474, 10505.918, 392.562, 52863.284 24/11/25,12:43:26,05,11,1, 11.9,1,1, 1.474, 10505.915, 392.612, 52863.328 24/11/25,12:43:26,06,11,1, 11.9,1,1, 1.474, 10505.858, 392.598, 52863.297 24/11/25,12:43:26,07,11,1, 11.9,1,1, 1.474, 10505.874, 392.615, 52863.267 24/11/25,12:43:26,08,11,1, 11.9,1,1, 1.474, 10505.879, 392.607, 52863.317 24/11/25,12:43:26,09,11,1, 11.9,1,1, 1.474, 10505.885, 392.633, 52863.322 24/11/25,12:43:26,10,11,1, 11.9,1,1, 1.474, 10505.893, 392.597, 52863.268 24/11/25,12:43:26,11,11,1, 11.9,1,1, 1.474, 10505.919, 392.624, 52863.266 24/11/25,12:43:26,12,11,1, 11.9,1,1, 1.474, 10505.865, 392.564, 52863.256 24/11/25,12:43:26,13,11,1, 11.9,1,1, 1.474, 10505.918, 392.574, 52863.243 24/11/25,12:43:26,14,11,1, 11.9,1,1, 1.474, 10505.868, 392.572, 52863.256 24/11/25,12:43:26,15,11,1, 11.9,1,1, 1.474, 10505.910, 392.574, 52863.322 24/11/25,12:43:26,16,11,1, 11.9,1,1, 1.474, 10505.888, 392.562, 52863.270 24/11/25,12:43:26,17,11,1, 11.9,1,1, 1.474, 10505.909, 392.584, 52863.272 24/11/25,12:43:26,18,11,1, 11.9,1,1, 1.474, 10505.892, 392.558, 52863.254 24/11/25,12:43:26,19,11,1, 11.9,1,1, 1.474, 10505.880, 392.575, 52863.370 24/11/25,12:43:27,00,11,1, 12.0,1,1, 1.475, 10505.873, 392.575, 52863.370 24/11/25,12:43:27,01,11,1, 12.0,1,1, 1.475, 10505.914, 392.596, 52863.198 24/11/25,12:43:27,02,11,1, 12.0,1,1, 1.475, 10505.907, 392.556, 52863.225 24/11/25,12:43:27,03,11,1, 12.0,1,1, 1.475, 10505.908, 392.565, 52863.276 24/11/25,12:43:27,04,11,1, 12.0,1,1, 1.475, 10505.891, 392.563, 52863.261 24/11/25,12:43:27,05,11,1, 12.0,1,1, 1.475, 10505.885, 392.563, 52863.214 24/11/25,12:43:27,06,11,1, 12.0,1,1, 1.475, 10505.889, 392.571, 52863.291 24/11/25,12:43:27,07,11,1, 12.0,1,1, 1.475, 10505.906, 392.554, 52863.236 24/11/25,12:43:27,08,11,1, 12.0,1,1, 1.475, 10505.867, 392.564, 52863.251 24/11/25,12:43:27,09,11,1, 12.0,1,1, 1.475, 10505.873, 392.554, 52863.240 24/11/25,12:43:27,10,11,1, 12.0,1,1, 1.475, 10505.902, 392.559, 52863.294 24/11/25,12:43:27,11,11,1, 12.0,1,1, 1.475, 10505.899, 392.553, 52863.265 24/11/25,12:43:27,12,11,1, 12.0,1,1, 1.475, 10505.910, 392.549, 52863.228 24/11/25,12:43:27,13,11,1, 12.0,1,1, 1.475, 10505.894, 392.564, 52863.256 24/11/25,12:43:27,14,11,1, 12.0,1,1, 1.475, 10505.895, 392.528, 52863.279 24/11/25,12:43:27,15,11,1, 12.0,1,1, 1.475, 10505.897, 392.559, 52863.280 24/11/25,12:43:27,16,11,1, 12.0,1,1, 1.475, 10505.882, 392.544, 52863.268 24/11/25,12:43:27,17,11,1, 12.0,1,1, 1.475, 10505.866, 392.563, 52863.273 24/11/25,12:43:27,18,11,1, 12.0,1,1, 1.475, 10505.880, 392.562, 52863.294 24/11/25,12:43:27,19,11,1, 12.0,1,1, 1.475, 10505.889, 392.576, 52863.265 24/11/25,12:43:28,00,11,1, 11.9,1,1, 1.474, 10505.881, 392.576, 52863.265 24/11/25,12:43:28,01,11,1, 11.9,1,1, 1.474, 10505.881, 392.563, 52863.289 24/11/25,12:43:28,02,11,1, 11.9,1,1, 1.474, 10505.882, 392.552, 52863.278 24/11/25,12:43:28,03,11,1, 11.9,1,1, 1.474, 10505.869, 392.567, 52863.265 24/11/25,12:43:28,04,11,1, 11.9,1,1, 1.474, 10505.881, 392.563, 52863.234 24/11/25,12:43:28,05,11,1, 11.9,1,1, 1.474, 10505.870, 392.586, 52863.278 24/11/25,12:43:28,06,11,1, 11.9,1,1, 1.474, 10505.865, 392.593, 52863.273 24/11/25,12:43:28,07,11,1, 11.9,1,1, 1.474, 10505.873, 392.588, 52863.282 24/11/25,12:43:28,08,11,1, 11.9,1,1, 1.474, 10505.844, 392.587, 52863.287 24/11/25,12:43:28,09,11,1, 11.9,1,1, 1.474, 10505.849, 392.598, 52863.215 24/11/25,12:43:28,10,11,1, 11.9,1,1, 1.474, 10505.843, 392.586, 52863.234 24/11/25,12:43:28,11,11,1, 11.9,1,1, 1.474, 10505.871, 392.581, 52863.320 24/11/25,12:43:28,12,11,1, 11.9,1,1, 1.474, 10505.843, 392.593, 52863.289 24/11/25,12:43:28,13,11,1, 11.9,1,1, 1.474, 10505.843, 392.587, 52863.307 24/11/25,12:43:28,14,11,1, 11.9,1,1, 1.474, 10505.855, 392.602, 52863.269 24/11/25,12:43:28,15,11,1, 11.9,1,1, 1.474, 10505.825, 392.609, 52863.263 24/11/25,12:43:28,16,11,1, 11.9,1,1, 1.474, 10505.838, 392.578, 52863.283 24/11/25,12:43:28,17,11,1, 11.9,1,1, 1.474, 10505.840, 392.611, 52863.275 24/11/25,12:43:28,18,11,1, 11.9,1,1, 1.474, 10505.810, 392.601, 52863.344 24/11/25,12:43:28,19,11,1, 11.9,1,1, 1.474, 10505.836, 392.612, 52863.264 24/11/25,12:43:29,00,11,1, 11.9,1,1, 1.474, 10505.831, 392.612, 52863.264 24/11/25,12:43:29,01,11,1, 11.9,1,1, 1.474, 10505.849, 392.613, 52863.230 24/11/25,12:43:29,02,11,1, 11.9,1,1, 1.474, 10505.831, 392.596, 52863.315 24/11/25,12:43:29,03,11,1, 11.9,1,1, 1.474, 10505.857, 392.613, 52863.275 24/11/25,12:43:29,04,11,1, 11.9,1,1, 1.474, 10505.833, 392.595, 52863.278 24/11/25,12:43:29,05,11,1, 11.9,1,1, 1.474, 10505.860, 392.596, 52863.264 24/11/25,12:43:29,06,11,1, 11.9,1,1, 1.474, 10505.850, 392.605, 52863.351 24/11/25,12:43:29,07,11,1, 11.9,1,1, 1.474, 10505.810, 392.601, 52863.230 24/11/25,12:43:29,08,11,1, 11.9,1,1, 1.474, 10505.854, 392.589, 52863.282 24/11/25,12:43:29,09,11,1, 11.9,1,1, 1.474, 10505.858, 392.590, 52863.307 24/11/25,12:43:29,10,11,1, 11.9,1,1, 1.474, 10505.833, 392.623, 52863.307 24/11/25,12:43:29,11,11,1, 11.9,1,1, 1.474, 10505.850, 392.617, 52863.350 24/11/25,12:43:29,12,11,1, 11.9,1,1, 1.474, 10505.852, 392.619, 52863.334 24/11/25,12:43:29,13,11,1, 11.9,1,1, 1.474, 10505.849, 392.581, 52863.320 24/11/25,12:43:29,14,11,1, 11.9,1,1, 1.474, 10505.826, 392.597, 52863.286 24/11/25,12:43:29,15,11,1, 11.9,1,1, 1.474, 10505.851, 392.618, 52863.303 24/11/25,12:43:29,16,11,1, 11.9,1,1, 1.474, 10505.866, 392.587, 52863.208 24/11/25,12:43:29,17,11,1, 11.9,1,1, 1.474, 10505.825, 392.606, 52863.259 24/11/25,12:43:29,18,11,1, 11.9,1,1, 1.474, 10505.830, 392.591, 52863.326 24/11/25,12:43:29,19,11,1, 11.9,1,1, 1.474, 10505.819, 392.587, 52863.340 24/11/25,12:43:30,00,11,1, 11.9,1,1, 1.475, 10505.815, 392.587, 52863.340 24/11/25,12:43:30,01,11,1, 11.9,1,1, 1.475, 10505.839, 392.592, 52863.306 24/11/25,12:43:30,02,11,1, 11.9,1,1, 1.475, 10505.843, 392.599, 52863.329 24/11/25,12:43:30,03,11,1, 11.9,1,1, 1.475, 10505.824, 392.599, 52863.266 24/11/25,12:43:30,04,11,1, 11.9,1,1, 1.475, 10505.834, 392.575, 52863.231 24/11/25,12:43:30,05,11,1, 11.9,1,1, 1.475, 10505.827, 392.592, 52863.241 24/11/25,12:43:30,06,11,1, 11.9,1,1, 1.475, 10505.861, 392.572, 52863.253 24/11/25,12:43:30,07,11,1, 11.9,1,1, 1.475, 10505.848, 392.574, 52863.328 24/11/25,12:43:30,08,11,1, 11.9,1,1, 1.475, 10505.859, 392.568, 52863.322 24/11/25,12:43:30,09,11,1, 11.9,1,1, 1.475, 10505.828, 392.561, 52863.305 24/11/25,12:43:30,10,11,1, 11.9,1,1, 1.475, 10505.849, 392.570, 52863.274 24/11/25,12:43:30,11,11,1, 11.9,1,1, 1.475, 10505.836, 392.576, 52863.326 24/11/25,12:43:30,12,11,1, 11.9,1,1, 1.475, 10505.841, 392.577, 52863.303 24/11/25,12:43:30,13,11,1, 11.9,1,1, 1.475, 10505.832, 392.562, 52863.275 24/11/25,12:43:30,14,11,1, 11.9,1,1, 1.475, 10505.826, 392.563, 52863.271 24/11/25,12:43:30,15,11,1, 11.9,1,1, 1.475, 10505.817, 392.568, 52863.273 24/11/25,12:43:30,16,11,1, 11.9,1,1, 1.475, 10505.845, 392.548, 52863.267 24/11/25,12:43:30,17,11,1, 11.9,1,1, 1.475, 10505.842, 392.564, 52863.277 24/11/25,12:43:30,18,11,1, 11.9,1,1, 1.475, 10505.828, 392.557, 52863.276 24/11/25,12:43:30,19,11,1, 11.9,1,1, 1.475, 10505.838, 392.553, 52863.287 24/11/25,12:43:31,00,11,1, 11.9,1,1, 1.478, 10505.831, 392.553, 52863.287 24/11/25,12:43:31,01,11,1, 11.9,1,1, 1.478, 10505.825, 392.570, 52863.267 24/11/25,12:43:31,02,11,1, 11.9,1,1, 1.478, 10505.822, 392.544, 52863.178 24/11/25,12:43:31,03,11,1, 11.9,1,1, 1.478, 10505.845, 392.559, 52863.424 24/11/25,12:43:31,04,11,1, 11.9,1,1, 1.478, 10505.831, 392.564, 52863.398 24/11/25,12:43:31,05,11,1, 11.9,1,1, 1.478, 10505.839, 392.568, 52863.346 24/11/25,12:43:31,06,11,1, 11.9,1,1, 1.478, 10505.826, 392.602, 52863.394 24/11/25,12:43:31,07,11,1, 11.9,1,1, 1.478, 10505.828, 392.572, 52863.308 24/11/25,12:43:31,08,11,1, 11.9,1,1, 1.478, 10505.831, 392.572, 52863.347 24/11/25,12:43:31,09,11,1, 11.9,1,1, 1.478, 10505.806, 392.554, 52863.342 24/11/25,12:43:31,10,11,1, 11.9,1,1, 1.478, 10505.808, 392.535, 52863.332 24/11/25,12:43:31,11,11,1, 11.9,1,1, 1.478, 10505.827, 392.540, 52863.302 24/11/25,12:43:31,12,11,1, 11.9,1,1, 1.478, 10505.811, 392.529, 52863.270 24/11/25,12:43:31,13,11,1, 11.9,1,1, 1.478, 10505.821, 392.534, 52863.308 24/11/25,12:43:31,14,11,1, 11.9,1,1, 1.478, 10505.822, 392.578, 52863.313 24/11/25,12:43:31,15,11,1, 11.9,1,1, 1.478, 10505.809, 392.565, 52863.301 24/11/25,12:43:31,16,11,1, 11.9,1,1, 1.478, 10505.839, 392.563, 52863.336 24/11/25,12:43:31,17,11,1, 11.9,1,1, 1.478, 10505.844, 392.547, 52863.255 24/11/25,12:43:31,18,11,1, 11.9,1,1, 1.478, 10505.802, 392.557, 52863.356 24/11/25,12:43:31,19,11,1, 11.9,1,1, 1.478, 10505.837, 392.546, 52863.299 24/11/25,12:43:32,00,11,1, 11.9,1,1, 1.475, 10505.831, 392.546, 52863.299 24/11/25,12:43:32,01,11,1, 11.9,1,1, 1.475, 10505.810, 392.542, 52863.243 24/11/25,12:43:32,02,11,1, 11.9,1,1, 1.475, 10505.824, 392.561, 52863.309 24/11/25,12:43:32,03,11,1, 11.9,1,1, 1.475, 10505.818, 392.527, 52863.366 24/11/25,12:43:32,04,11,1, 11.9,1,1, 1.475, 10505.837, 392.564, 52863.331 24/11/25,12:43:32,05,11,1, 11.9,1,1, 1.475, 10505.835, 392.533, 52863.289 24/11/25,12:43:32,06,11,1, 11.9,1,1, 1.475, 10505.802, 392.546, 52863.304 24/11/25,12:43:32,07,11,1, 11.9,1,1, 1.475, 10505.823, 392.522, 52863.304 24/11/25,12:43:32,08,11,1, 11.9,1,1, 1.475, 10505.823, 392.550, 52863.320 24/11/25,12:43:32,09,11,1, 11.9,1,1, 1.475, 10505.826, 392.535, 52863.290 24/11/25,12:43:32,10,11,1, 11.9,1,1, 1.475, 10505.830, 392.570, 52863.301 24/11/25,12:43:32,11,11,1, 11.9,1,1, 1.475, 10505.827, 392.538, 52863.265 24/11/25,12:43:32,12,11,1, 11.9,1,1, 1.475, 10505.799, 392.550, 52863.289 24/11/25,12:43:32,13,11,1, 11.9,1,1, 1.475, 10505.818, 392.538, 52863.305 24/11/25,12:43:32,14,11,1, 11.9,1,1, 1.475, 10505.817, 392.539, 52863.263 24/11/25,12:43:32,15,11,1, 11.9,1,1, 1.475, 10505.800, 392.558, 52863.271 24/11/25,12:43:32,16,11,1, 11.9,1,1, 1.475, 10505.812, 392.534, 52863.328 24/11/25,12:43:32,17,11,1, 11.9,1,1, 1.475, 10505.824, 392.546, 52863.259 24/11/25,12:43:32,18,11,1, 11.9,1,1, 1.475, 10505.813, 392.541, 52863.316 24/11/25,12:43:32,19,11,1, 11.9,1,1, 1.475, 10505.799, 392.534, 52863.312 24/11/25,12:43:33,00,11,1, 11.9,1,1, 1.476, 10505.798, 392.534, 52863.312 24/11/25,12:43:33,01,11,1, 11.9,1,1, 1.476, 10505.827, 392.509, 52863.309 24/11/25,12:43:33,02,11,1, 11.9,1,1, 1.476, 10505.797, 392.503, 52863.309 24/11/25,12:43:33,03,11,1, 11.9,1,1, 1.476, 10505.836, 392.515, 52863.317 24/11/25,12:43:33,04,11,1, 11.9,1,1, 1.476, 10505.838, 392.537, 52863.266 24/11/25,12:43:33,05,11,1, 11.9,1,1, 1.476, 10505.831, 392.523, 52863.242 24/11/25,12:43:33,06,11,1, 11.9,1,1, 1.476, 10505.806, 392.552, 52863.296 24/11/25,12:43:33,07,11,1, 11.9,1,1, 1.476, 10505.818, 392.520, 52863.304 24/11/25,12:43:33,08,11,1, 11.9,1,1, 1.476, 10505.820, 392.511, 52863.323 24/11/25,12:43:33,09,11,1, 11.9,1,1, 1.476, 10505.824, 392.512, 52863.310 24/11/25,12:43:33,10,11,1, 11.9,1,1, 1.476, 10505.817, 392.523, 52863.299 24/11/25,12:43:33,11,11,1, 11.9,1,1, 1.476, 10505.818, 392.520, 52863.336 24/11/25,12:43:33,12,11,1, 11.9,1,1, 1.476, 10505.813, 392.518, 52863.347 24/11/25,12:43:33,13,11,1, 11.9,1,1, 1.476, 10505.817, 392.504, 52863.320 24/11/25,12:43:33,14,11,1, 11.9,1,1, 1.476, 10505.812, 392.515, 52863.339 24/11/25,12:43:33,15,11,1, 11.9,1,1, 1.476, 10505.819, 392.504, 52863.333 24/11/25,12:43:33,16,11,1, 11.9,1,1, 1.476, 10505.822, 392.515, 52863.318 24/11/25,12:43:33,17,11,1, 11.9,1,1, 1.476, 10505.817, 392.483, 52863.328 24/11/25,12:43:33,18,11,1, 11.9,1,1, 1.476, 10505.813, 392.500, 52863.364 24/11/25,12:43:33,19,11,1, 11.9,1,1, 1.476, 10505.818, 392.499, 52863.332 24/11/25,12:43:34,00,11,1, 11.9,1,1, 1.476, 10505.815, 392.499, 52863.332 24/11/25,12:43:34,01,11,1, 11.9,1,1, 1.476, 10505.797, 392.457, 52863.304 24/11/25,12:43:34,02,11,1, 11.9,1,1, 1.476, 10505.821, 392.496, 52863.367 24/11/25,12:43:34,03,11,1, 11.9,1,1, 1.476, 10505.811, 392.457, 52863.275 24/11/25,12:43:34,04,11,1, 11.9,1,1, 1.476, 10505.795, 392.474, 52863.319 24/11/25,12:43:34,05,11,1, 11.9,1,1, 1.476, 10505.805, 392.465, 52863.333 24/11/25,12:43:34,06,11,1, 11.9,1,1, 1.476, 10505.818, 392.460, 52863.316 24/11/25,12:43:34,07,11,1, 11.9,1,1, 1.476, 10505.809, 392.454, 52863.394 24/11/25,12:43:34,08,11,1, 11.9,1,1, 1.476, 10505.835, 392.462, 52863.349 24/11/25,12:43:34,09,11,1, 11.9,1,1, 1.476, 10505.817, 392.437, 52863.388 24/11/25,12:43:34,10,11,1, 11.9,1,1, 1.476, 10505.846, 392.456, 52863.398 24/11/25,12:43:34,11,11,1, 11.9,1,1, 1.476, 10505.805, 392.422, 52863.332 24/11/25,12:43:34,12,11,1, 11.9,1,1, 1.476, 10505.826, 392.443, 52863.435 24/11/25,12:43:34,13,11,1, 11.9,1,1, 1.476, 10505.818, 392.414, 52863.385 24/11/25,12:43:34,14,11,1, 11.9,1,1, 1.476, 10505.847, 392.431, 52863.394 24/11/25,12:43:34,15,11,1, 11.9,1,1, 1.476, 10505.820, 392.421, 52863.408 24/11/25,12:43:34,16,11,1, 11.9,1,1, 1.476, 10505.820, 392.442, 52863.359 24/11/25,12:43:34,17,11,1, 11.9,1,1, 1.476, 10505.823, 392.394, 52863.326 24/11/25,12:43:34,18,11,1, 11.9,1,1, 1.476, 10505.819, 392.424, 52863.457 24/11/25,12:43:34,19,11,1, 11.9,1,1, 1.476, 10505.821, 392.409, 52863.410 24/11/25,12:43:35,00,11,1, 11.9,1,1, 1.477, 10505.815, 392.409, 52863.410 24/11/25,12:43:35,01,11,1, 11.9,1,1, 1.477, 10505.829, 392.384, 52863.335 24/11/25,12:43:35,02,11,1, 11.9,1,1, 1.477, 10505.828, 392.395, 52863.366 24/11/25,12:43:35,03,11,1, 11.9,1,1, 1.477, 10505.814, 392.372, 52863.341 24/11/25,12:43:35,04,11,1, 11.9,1,1, 1.477, 10505.849, 392.385, 52863.373 24/11/25,12:43:35,05,11,1, 11.9,1,1, 1.477, 10505.826, 392.362, 52863.359 24/11/25,12:43:35,06,11,1, 11.9,1,1, 1.477, 10505.827, 392.374, 52863.416 24/11/25,12:43:35,07,11,1, 11.9,1,1, 1.477, 10505.819, 392.358, 52863.425 24/11/25,12:43:35,08,11,1, 11.9,1,1, 1.477, 10505.827, 392.358, 52863.436 24/11/25,12:43:35,09,11,1, 11.9,1,1, 1.477, 10505.811, 392.349, 52863.431 24/11/25,12:43:35,10,11,1, 11.9,1,1, 1.477, 10505.821, 392.392, 52863.458 24/11/25,12:43:35,11,11,1, 11.9,1,1, 1.477, 10505.831, 392.349, 52863.414 24/11/25,12:43:35,12,11,1, 11.9,1,1, 1.477, 10505.832, 392.357, 52863.407 24/11/25,12:43:35,13,11,1, 11.9,1,1, 1.477, 10505.814, 392.354, 52863.433 24/11/25,12:43:35,14,11,1, 11.9,1,1, 1.477, 10505.822, 392.361, 52863.416 24/11/25,12:43:35,15,11,1, 11.9,1,1, 1.477, 10505.838, 392.330, 52863.387 24/11/25,12:43:35,16,11,1, 11.9,1,1, 1.477, 10505.834, 392.343, 52863.472 24/11/25,12:43:35,17,11,1, 11.9,1,1, 1.477, 10505.828, 392.334, 52863.418 24/11/25,12:43:35,18,11,1, 11.9,1,1, 1.477, 10505.814, 392.354, 52863.476 24/11/25,12:43:35,19,11,1, 11.9,1,1, 1.477, 10505.821, 392.341, 52863.378 24/11/25,12:43:36,00,11,1, 11.9,1,1, 1.476, 10505.815, 392.341, 52863.378 24/11/25,12:43:36,01,11,1, 11.9,1,1, 1.476, 10505.850, 392.365, 52863.464 24/11/25,12:43:36,02,11,1, 11.9,1,1, 1.476, 10505.832, 392.331, 52863.477 24/11/25,12:43:36,03,11,1, 11.9,1,1, 1.476, 10505.835, 392.335, 52863.462 24/11/25,12:43:36,04,11,1, 11.9,1,1, 1.476, 10505.807, 392.341, 52863.426 24/11/25,12:43:36,05,11,1, 11.9,1,1, 1.476, 10505.840, 392.358, 52863.469 24/11/25,12:43:36,06,11,1, 11.9,1,1, 1.476, 10505.851, 392.340, 52863.533 24/11/25,12:43:36,07,11,1, 11.9,1,1, 1.476, 10505.811, 392.340, 52863.500 24/11/25,12:43:36,08,11,1, 11.9,1,1, 1.476, 10505.842, 392.351, 52863.438 24/11/25,12:43:36,09,11,1, 11.9,1,1, 1.476, 10505.823, 392.330, 52863.516 24/11/25,12:43:36,10,11,1, 11.9,1,1, 1.476, 10505.841, 392.373, 52863.506 24/11/25,12:43:36,11,11,1, 11.9,1,1, 1.476, 10505.831, 392.351, 52863.455 24/11/25,12:43:36,12,11,1, 11.9,1,1, 1.476, 10505.830, 392.367, 52863.459 24/11/25,12:43:36,13,11,1, 11.9,1,1, 1.476, 10505.819, 392.366, 52863.485 24/11/25,12:43:36,14,11,1, 11.9,1,1, 1.476, 10505.856, 392.370, 52863.495 24/11/25,12:43:36,15,11,1, 11.9,1,1, 1.476, 10505.830, 392.339, 52863.485 24/11/25,12:43:36,16,11,1, 11.9,1,1, 1.476, 10505.838, 392.359, 52863.489 24/11/25,12:43:36,17,11,1, 11.9,1,1, 1.476, 10505.817, 392.326, 52863.476 24/11/25,12:43:36,18,11,1, 11.9,1,1, 1.476, 10505.848, 392.356, 52863.516 24/11/25,12:43:36,19,11,1, 11.9,1,1, 1.476, 10505.844, 392.348, 52863.564 24/11/25,12:43:37,00,11,1, 11.9,1,1, 1.476, 10505.840, 392.348, 52863.564 24/11/25,12:43:37,01,11,1, 11.9,1,1, 1.476, 10505.843, 392.334, 52863.568 24/11/25,12:43:37,02,11,1, 11.9,1,1, 1.476, 10505.861, 392.349, 52863.492 24/11/25,12:43:37,03,11,1, 11.9,1,1, 1.476, 10505.836, 392.333, 52863.518 24/11/25,12:43:37,04,11,1, 11.9,1,1, 1.476, 10505.857, 392.324, 52863.565 24/11/25,12:43:37,05,11,1, 11.9,1,1, 1.476, 10505.839, 392.310, 52863.484 24/11/25,12:43:37,06,11,1, 11.9,1,1, 1.476, 10505.838, 392.333, 52863.505 24/11/25,12:43:37,07,11,1, 11.9,1,1, 1.476, 10505.808, 392.338, 52863.555 24/11/25,12:43:37,08,11,1, 11.9,1,1, 1.476, 10505.826, 392.351, 52863.624 24/11/25,12:43:37,09,11,1, 11.9,1,1, 1.476, 10505.836, 392.310, 52863.527 24/11/25,12:43:37,10,11,1, 11.9,1,1, 1.476, 10505.824, 392.337, 52863.528 24/11/25,12:43:37,11,11,1, 11.9,1,1, 1.476, 10505.850, 392.327, 52863.558 24/11/25,12:43:37,12,11,1, 11.9,1,1, 1.476, 10505.824, 392.335, 52863.510 24/11/25,12:43:37,13,11,1, 11.9,1,1, 1.476, 10505.837, 392.310, 52863.479 24/11/25,12:43:37,14,11,1, 11.9,1,1, 1.476, 10505.825, 392.299, 52863.599 24/11/25,12:43:37,15,11,1, 11.9,1,1, 1.476, 10505.830, 392.297, 52863.530 24/11/25,12:43:37,16,11,1, 11.9,1,1, 1.476, 10505.838, 392.339, 52863.562 24/11/25,12:43:37,17,11,1, 11.9,1,1, 1.476, 10505.852, 392.304, 52863.582 24/11/25,12:43:37,18,11,1, 11.9,1,1, 1.476, 10505.830, 392.330, 52863.616 24/11/25,12:43:37,19,11,1, 11.9,1,1, 1.476, 10505.824, 392.322, 52863.591 24/11/25,12:43:38,00,11,1, 11.9,1,1, 1.475, 10505.823, 392.322, 52863.591 24/11/25,12:43:38,01,11,1, 11.9,1,1, 1.475, 10505.847, 392.329, 52863.608 24/11/25,12:43:38,02,11,1, 11.9,1,1, 1.475, 10505.830, 392.338, 52863.591 24/11/25,12:43:38,03,11,1, 11.9,1,1, 1.475, 10505.836, 392.291, 52863.620 24/11/25,12:43:38,04,11,1, 11.9,1,1, 1.475, 10505.854, 392.294, 52863.634 24/11/25,12:43:38,05,11,1, 11.9,1,1, 1.475, 10505.830, 392.268, 52863.597 24/11/25,12:43:38,06,11,1, 11.9,1,1, 1.475, 10505.824, 392.287, 52863.613 24/11/25,12:43:38,07,11,1, 11.9,1,1, 1.475, 10505.832, 392.285, 52863.610 24/11/25,12:43:38,08,11,1, 11.9,1,1, 1.475, 10505.833, 392.292, 52863.605 24/11/25,12:43:38,09,11,1, 11.9,1,1, 1.475, 10505.801, 392.285, 52863.621 24/11/25,12:43:38,10,11,1, 11.9,1,1, 1.475, 10505.815, 392.300, 52863.663 24/11/25,12:43:38,11,11,1, 11.9,1,1, 1.475, 10505.820, 392.302, 52863.619 24/11/25,12:43:38,12,11,1, 11.9,1,1, 1.475, 10505.795, 392.285, 52863.637 24/11/25,12:43:38,13,11,1, 11.9,1,1, 1.475, 10505.829, 392.257, 52863.611 24/11/25,12:43:38,14,11,1, 11.9,1,1, 1.475, 10505.838, 392.268, 52863.619 24/11/25,12:43:38,15,11,1, 11.9,1,1, 1.475, 10505.820, 392.242, 52863.667 24/11/25,12:43:38,16,11,1, 11.9,1,1, 1.475, 10505.830, 392.252, 52863.597 24/11/25,12:43:38,17,11,1, 11.9,1,1, 1.475, 10505.832, 392.281, 52863.602 24/11/25,12:43:38,18,11,1, 11.9,1,1, 1.475, 10505.819, 392.223, 52863.629 24/11/25,12:43:38,19,11,1, 11.9,1,1, 1.475, 10505.838, 392.249, 52863.610 24/11/25,12:43:39,00,11,1, 11.9,1,1, 1.473, 10505.831, 392.249, 52863.610 24/11/25,12:43:39,01,11,1, 11.9,1,1, 1.473, 10505.840, 392.223, 52863.630 24/11/25,12:43:39,02,11,1, 11.9,1,1, 1.473, 10505.842, 392.219, 52863.635 24/11/25,12:43:39,03,11,1, 11.9,1,1, 1.473, 10505.845, 392.230, 52863.638 24/11/25,12:43:39,04,11,1, 11.9,1,1, 1.473, 10505.839, 392.247, 52863.620 24/11/25,12:43:39,05,11,1, 11.9,1,1, 1.473, 10505.833, 392.223, 52863.631 24/11/25,12:43:39,06,11,1, 11.9,1,1, 1.473, 10505.836, 392.249, 52863.725 24/11/25,12:43:39,07,11,1, 11.9,1,1, 1.473, 10505.829, 392.217, 52863.652 24/11/25,12:43:39,08,11,1, 11.9,1,1, 1.473, 10505.861, 392.214, 52863.639 24/11/25,12:43:39,09,11,1, 11.9,1,1, 1.473, 10505.850, 392.216, 52863.659 24/11/25,12:43:39,10,11,1, 11.9,1,1, 1.473, 10505.871, 392.215, 52863.696 24/11/25,12:43:39,11,11,1, 11.9,1,1, 1.473, 10505.880, 392.232, 52863.674 24/11/25,12:43:39,12,11,1, 11.9,1,1, 1.473, 10505.864, 392.207, 52863.682 24/11/25,12:43:39,13,11,1, 11.9,1,1, 1.473, 10505.855, 392.248, 52863.647 24/11/25,12:43:39,14,11,1, 11.9,1,1, 1.473, 10505.862, 392.224, 52863.760 24/11/25,12:43:39,15,11,1, 11.9,1,1, 1.473, 10505.899, 392.211, 52863.668 24/11/25,12:43:39,16,11,1, 11.9,1,1, 1.473, 10505.865, 392.187, 52863.711 24/11/25,12:43:39,17,11,1, 11.9,1,1, 1.473, 10505.877, 392.199, 52863.610 24/11/25,12:43:39,18,11,1, 11.9,1,1, 1.473, 10505.863, 392.204, 52863.630 24/11/25,12:43:39,19,11,1, 11.9,1,1, 1.473, 10505.887, 392.230, 52863.816 24/11/25,12:43:40,00,11,1, 11.9,1,1, 1.475, 10505.881, 392.230, 52863.816 24/11/25,12:43:40,01,11,1, 11.9,1,1, 1.475, 10505.895, 392.211, 52863.702 24/11/25,12:43:40,02,11,1, 11.9,1,1, 1.475, 10505.887, 392.178, 52863.771 24/11/25,12:43:40,03,11,1, 11.9,1,1, 1.475, 10505.885, 392.193, 52863.691 24/11/25,12:43:40,04,11,1, 11.9,1,1, 1.475, 10505.874, 392.190, 52863.733 24/11/25,12:43:40,05,11,1, 11.9,1,1, 1.475, 10505.904, 392.184, 52863.747 24/11/25,12:43:40,06,11,1, 11.9,1,1, 1.475, 10505.893, 392.178, 52863.731 24/11/25,12:43:40,07,11,1, 11.9,1,1, 1.475, 10505.903, 392.206, 52863.715 24/11/25,12:43:40,08,11,1, 11.9,1,1, 1.475, 10505.917, 392.152, 52863.708 24/11/25,12:43:40,09,11,1, 11.9,1,1, 1.475, 10505.888, 392.165, 52863.706 24/11/25,12:43:40,10,11,1, 11.9,1,1, 1.475, 10505.910, 392.147, 52863.747 24/11/25,12:43:40,11,11,1, 11.9,1,1, 1.475, 10505.915, 392.172, 52863.729 24/11/25,12:43:40,12,11,1, 11.9,1,1, 1.475, 10505.898, 392.145, 52863.707 24/11/25,12:43:40,13,11,1, 11.9,1,1, 1.475, 10505.912, 392.164, 52863.761 24/11/25,12:43:40,14,11,1, 11.9,1,1, 1.475, 10505.891, 392.154, 52863.747 24/11/25,12:43:40,15,11,1, 11.9,1,1, 1.475, 10505.888, 392.182, 52863.720 24/11/25,12:43:40,16,11,1, 11.9,1,1, 1.475, 10505.900, 392.141, 52863.732 24/11/25,12:43:40,17,11,1, 11.9,1,1, 1.475, 10505.901, 392.169, 52863.713 24/11/25,12:43:40,18,11,1, 11.9,1,1, 1.475, 10505.926, 392.141, 52863.795 24/11/25,12:43:40,19,11,1, 11.9,1,1, 1.475, 10505.934, 392.166, 52863.818 24/11/25,12:43:41,00,11,1, 12.0,1,1, 1.474, 10505.931, 392.166, 52863.818 24/11/25,12:43:41,01,11,1, 12.0,1,1, 1.474, 10505.890, 392.159, 52863.789 24/11/25,12:43:41,02,11,1, 12.0,1,1, 1.474, 10505.939, 392.136, 52863.726 24/11/25,12:43:41,03,11,1, 12.0,1,1, 1.474, 10505.939, 392.151, 52863.759 24/11/25,12:43:41,04,11,1, 12.0,1,1, 1.474, 10505.913, 392.112, 52863.734 24/11/25,12:43:41,05,11,1, 12.0,1,1, 1.474, 10505.901, 392.165, 52863.761 24/11/25,12:43:41,06,11,1, 12.0,1,1, 1.474, 10505.920, 392.124, 52863.789 24/11/25,12:43:41,07,11,1, 12.0,1,1, 1.474, 10505.903, 392.166, 52863.790 24/11/25,12:43:41,08,11,1, 12.0,1,1, 1.474, 10505.921, 392.146, 52863.792 24/11/25,12:43:41,09,11,1, 12.0,1,1, 1.474, 10505.923, 392.165, 52863.804 24/11/25,12:43:41,10,11,1, 12.0,1,1, 1.474, 10505.904, 392.141, 52864.030 24/11/25,12:43:41,11,11,1, 12.0,1,1, 1.474, 10505.929, 392.133, 52863.918 24/11/25,12:43:41,12,11,1, 12.0,1,1, 1.474, 10505.944, 392.086, 52863.780 24/11/25,12:43:41,13,11,1, 12.0,1,1, 1.474, 10505.949, 392.135, 52863.878 24/11/25,12:43:41,14,11,1, 12.0,1,1, 1.474, 10505.904, 392.094, 52863.810 24/11/25,12:43:41,15,11,1, 12.0,1,1, 1.474, 10505.916, 392.118, 52863.757 24/11/25,12:43:41,16,11,1, 12.0,1,1, 1.474, 10505.921, 392.121, 52863.747 24/11/25,12:43:41,17,11,1, 12.0,1,1, 1.474, 10505.913, 392.122, 52863.782 24/11/25,12:43:41,18,11,1, 12.0,1,1, 1.474, 10505.911, 392.104, 52863.825 24/11/25,12:43:41,19,11,1, 12.0,1,1, 1.474, 10505.904, 392.111, 52863.866 24/11/25,12:43:42,00,11,1, 11.9,1,1, 1.473, 10505.898, 392.111, 52863.866 24/11/25,12:43:42,01,11,1, 11.9,1,1, 1.473, 10505.907, 392.116, 52863.822 24/11/25,12:43:42,02,11,1, 11.9,1,1, 1.473, 10505.920, 392.076, 52863.786 24/11/25,12:43:42,03,11,1, 11.9,1,1, 1.473, 10505.927, 392.096, 52863.864 24/11/25,12:43:42,04,11,1, 11.9,1,1, 1.473, 10505.913, 392.080, 52863.809 24/11/25,12:43:42,05,11,1, 11.9,1,1, 1.473, 10505.915, 392.124, 52863.804 24/11/25,12:43:42,06,11,1, 11.9,1,1, 1.473, 10505.930, 392.088, 52863.891 24/11/25,12:43:42,07,11,1, 11.9,1,1, 1.473, 10505.931, 392.119, 52863.882 24/11/25,12:43:42,08,11,1, 11.9,1,1, 1.473, 10505.917, 392.071, 52863.790 24/11/25,12:43:42,09,11,1, 11.9,1,1, 1.473, 10505.908, 392.077, 52863.814 24/11/25,12:43:42,10,11,1, 11.9,1,1, 1.473, 10505.898, 392.089, 52863.872 24/11/25,12:43:42,11,11,1, 11.9,1,1, 1.473, 10505.917, 392.082, 52863.816 24/11/25,12:43:42,12,11,1, 11.9,1,1, 1.473, 10505.921, 392.075, 52863.833 24/11/25,12:43:42,13,11,1, 11.9,1,1, 1.473, 10505.891, 392.092, 52863.883 24/11/25,12:43:42,14,11,1, 11.9,1,1, 1.473, 10505.916, 392.052, 52863.913 24/11/25,12:43:42,15,11,1, 11.9,1,1, 1.473, 10505.906, 392.029, 52863.792 24/11/25,12:43:42,16,11,1, 11.9,1,1, 1.473, 10505.903, 392.074, 52863.852 24/11/25,12:43:42,17,11,1, 11.9,1,1, 1.473, 10505.923, 392.082, 52863.879 24/11/25,12:43:42,18,11,1, 11.9,1,1, 1.473, 10505.910, 392.071, 52863.825 24/11/25,12:43:42,19,11,1, 11.9,1,1, 1.473, 10505.908, 392.063, 52863.862 24/11/25,12:43:43,00,11,1, 11.8,1,1, 1.476, 10505.906, 392.063, 52863.862 24/11/25,12:43:43,01,11,1, 11.8,1,1, 1.476, 10505.937, 392.086, 52863.835 24/11/25,12:43:43,02,11,1, 11.8,1,1, 1.476, 10505.909, 392.060, 52863.892 24/11/25,12:43:43,03,11,1, 11.8,1,1, 1.476, 10505.902, 392.085, 52863.823 24/11/25,12:43:43,04,11,1, 11.8,1,1, 1.476, 10505.900, 392.025, 52863.901 24/11/25,12:43:43,05,11,1, 11.8,1,1, 1.476, 10505.905, 392.068, 52863.885 24/11/25,12:43:43,06,11,1, 11.8,1,1, 1.476, 10505.889, 392.042, 52863.907 24/11/25,12:43:43,07,11,1, 11.8,1,1, 1.476, 10505.885, 392.064, 52863.911 24/11/25,12:43:43,08,11,1, 11.8,1,1, 1.476, 10505.920, 392.045, 52863.870 24/11/25,12:43:43,09,11,1, 11.8,1,1, 1.476, 10505.897, 392.041, 52863.869 24/11/25,12:43:43,10,11,1, 11.8,1,1, 1.476, 10505.900, 392.034, 52863.854 24/11/25,12:43:43,11,11,1, 11.8,1,1, 1.476, 10505.919, 392.055, 52863.933 24/11/25,12:43:43,12,11,1, 11.8,1,1, 1.476, 10505.916, 392.037, 52863.924 24/11/25,12:43:43,13,11,1, 11.8,1,1, 1.476, 10505.908, 392.044, 52863.865 24/11/25,12:43:43,14,11,1, 11.8,1,1, 1.476, 10505.916, 392.031, 52863.910 24/11/25,12:43:43,15,11,1, 11.8,1,1, 1.476, 10505.920, 392.040, 52863.940 24/11/25,12:43:43,16,11,1, 11.8,1,1, 1.476, 10505.899, 392.029, 52863.829 24/11/25,12:43:43,17,11,1, 11.8,1,1, 1.476, 10505.874, 392.020, 52863.895 24/11/25,12:43:43,18,11,1, 11.8,1,1, 1.476, 10505.899, 392.032, 52863.876 24/11/25,12:43:43,19,11,1, 11.8,1,1, 1.476, 10505.896, 392.028, 52863.836 24/11/25,12:43:44,00,11,1, 12.0,1,1, 1.475, 10505.890, 392.028, 52863.836 24/11/25,12:43:44,01,11,1, 12.0,1,1, 1.475, 10505.909, 392.017, 52863.949 24/11/25,12:43:44,02,11,1, 12.0,1,1, 1.475, 10505.892, 392.020, 52863.974 24/11/25,12:43:44,03,11,1, 12.0,1,1, 1.475, 10505.907, 392.044, 52863.974 24/11/25,12:43:44,04,11,1, 12.0,1,1, 1.475, 10505.902, 392.043, 52863.907 24/11/25,12:43:44,05,11,1, 12.0,1,1, 1.475, 10505.921, 392.034, 52863.907 24/11/25,12:43:44,06,11,1, 12.0,1,1, 1.475, 10505.896, 392.010, 52863.874 24/11/25,12:43:44,07,11,1, 12.0,1,1, 1.475, 10505.907, 392.019, 52863.889 24/11/25,12:43:44,08,11,1, 12.0,1,1, 1.475, 10505.898, 392.026, 52863.862 24/11/25,12:43:44,09,11,1, 12.0,1,1, 1.475, 10505.896, 392.039, 52863.885 24/11/25,12:43:44,10,11,1, 12.0,1,1, 1.475, 10505.901, 392.026, 52863.914 24/11/25,12:43:44,11,11,1, 12.0,1,1, 1.475, 10505.909, 392.008, 52863.906 24/11/25,12:43:44,12,11,1, 12.0,1,1, 1.475, 10505.899, 392.026, 52863.896 24/11/25,12:43:44,13,11,1, 12.0,1,1, 1.475, 10505.902, 392.009, 52863.914 24/11/25,12:43:44,14,11,1, 12.0,1,1, 1.475, 10505.882, 392.008, 52863.860 24/11/25,12:43:44,15,11,1, 12.0,1,1, 1.475, 10505.881, 391.978, 52863.855 24/11/25,12:43:44,16,11,1, 12.0,1,1, 1.475, 10505.881, 392.025, 52863.929 24/11/25,12:43:44,17,11,1, 12.0,1,1, 1.475, 10505.868, 392.015, 52863.832 24/11/25,12:43:44,18,11,1, 12.0,1,1, 1.475, 10505.878, 392.034, 52863.959 24/11/25,12:43:44,19,11,1, 12.0,1,1, 1.475, 10505.903, 392.009, 52863.909 24/11/25,12:43:45,00,10,1, 11.9,1,1, 1.474, 10505.898, 392.009, 52863.909 24/11/25,12:43:45,01,10,1, 11.9,1,1, 1.474, 10505.892, 391.995, 52863.896 24/11/25,12:43:45,02,10,1, 11.9,1,1, 1.474, 10505.876, 392.018, 52863.975 24/11/25,12:43:45,03,10,1, 11.9,1,1, 1.474, 10505.902, 392.010, 52863.928 24/11/25,12:43:45,04,10,1, 11.9,1,1, 1.474, 10505.875, 392.030, 52863.946 24/11/25,12:43:45,05,10,1, 11.9,1,1, 1.474, 10505.895, 392.011, 52863.857 24/11/25,12:43:45,06,10,1, 11.9,1,1, 1.474, 10505.871, 392.015, 52863.884 24/11/25,12:43:45,07,10,1, 11.9,1,1, 1.474, 10505.860, 392.005, 52863.889 24/11/25,12:43:45,08,10,1, 11.9,1,1, 1.474, 10505.865, 392.021, 52863.875 24/11/25,12:43:45,09,10,1, 11.9,1,1, 1.474, 10505.883, 392.001, 52863.921 24/11/25,12:43:45,10,10,1, 11.9,1,1, 1.474, 10505.848, 392.019, 52863.899 24/11/25,12:43:45,11,10,1, 11.9,1,1, 1.474, 10505.876, 392.005, 52863.895 24/11/25,12:43:45,12,10,1, 11.9,1,1, 1.474, 10505.859, 392.000, 52863.889 24/11/25,12:43:45,13,10,1, 11.9,1,1, 1.474, 10505.867, 391.987, 52863.859 24/11/25,12:43:45,14,10,1, 11.9,1,1, 1.474, 10505.866, 392.007, 52863.888 24/11/25,12:43:45,15,10,1, 11.9,1,1, 1.474, 10505.860, 392.006, 52863.875 24/11/25,12:43:45,16,10,1, 11.9,1,1, 1.474, 10505.870, 391.995, 52863.915 24/11/25,12:43:45,17,10,1, 11.9,1,1, 1.474, 10505.869, 391.991, 52863.900 24/11/25,12:43:45,18,10,1, 11.9,1,1, 1.474, 10505.889, 392.026, 52863.890 24/11/25,12:43:45,19,10,1, 11.9,1,1, 1.474, 10505.856, 391.995, 52863.865 24/11/25,12:43:46,00,10,1, 11.9,1,1, 1.477, 10505.856, 391.995, 52863.865 24/11/25,12:43:46,01,10,1, 11.9,1,1, 1.477, 10505.867, 391.997, 52863.917 24/11/25,12:43:46,02,10,1, 11.9,1,1, 1.477, 10505.884, 392.016, 52863.888 24/11/25,12:43:46,03,10,1, 11.9,1,1, 1.477, 10505.870, 391.984, 52863.809 24/11/25,12:43:46,04,10,1, 11.9,1,1, 1.477, 10505.883, 392.019, 52863.888 24/11/25,12:43:46,05,10,1, 11.9,1,1, 1.477, 10505.860, 392.003, 52863.848 24/11/25,12:43:46,06,10,1, 11.9,1,1, 1.477, 10505.865, 392.020, 52863.912 24/11/25,12:43:46,07,10,1, 11.9,1,1, 1.477, 10505.879, 392.003, 52863.907 24/11/25,12:43:46,08,10,1, 11.9,1,1, 1.477, 10505.873, 391.982, 52863.896 24/11/25,12:43:46,09,10,1, 11.9,1,1, 1.477, 10505.842, 391.991, 52863.800 24/11/25,12:43:46,10,10,1, 11.9,1,1, 1.477, 10505.867, 391.997, 52863.822 24/11/25,12:43:46,11,10,1, 11.9,1,1, 1.477, 10505.874, 391.987, 52863.899 24/11/25,12:43:46,12,10,1, 11.9,1,1, 1.477, 10505.872, 392.002, 52863.818 24/11/25,12:43:46,13,10,1, 11.9,1,1, 1.477, 10505.881, 391.989, 52863.868 24/11/25,12:43:46,14,10,1, 11.9,1,1, 1.477, 10505.882, 392.004, 52863.885 24/11/25,12:43:46,15,10,1, 11.9,1,1, 1.477, 10505.852, 391.989, 52863.796 24/11/25,12:43:46,16,10,1, 11.9,1,1, 1.477, 10505.909, 391.983, 52863.811 24/11/25,12:43:46,17,10,1, 11.9,1,1, 1.477, 10505.855, 391.962, 52863.840 24/11/25,12:43:46,18,10,1, 11.9,1,1, 1.477, 10505.873, 391.995, 52863.884 24/11/25,12:43:46,19,10,1, 11.9,1,1, 1.477, 10505.898, 391.962, 52863.857 24/11/25,12:43:47,00,10,1, 11.9,1,1, 1.472, 10505.898, 391.962, 52863.857 24/11/25,12:43:47,01,10,1, 11.9,1,1, 1.472, 10505.898, 391.973, 52863.841 24/11/25,12:43:47,02,10,1, 11.9,1,1, 1.472, 10505.898, 391.980, 52863.839 24/11/25,12:43:47,03,10,1, 11.9,1,1, 1.472, 10505.907, 391.951, 52863.820 24/11/25,12:43:47,04,10,1, 11.9,1,1, 1.472, 10505.868, 391.966, 52863.818 24/11/25,12:43:47,05,10,1, 11.9,1,1, 1.472, 10505.901, 391.954, 52863.850 24/11/25,12:43:47,06,10,1, 11.9,1,1, 1.472, 10505.894, 391.961, 52863.868 24/11/25,12:43:47,07,10,1, 11.9,1,1, 1.472, 10505.893, 391.923, 52863.775 24/11/25,12:43:47,08,10,1, 11.9,1,1, 1.472, 10505.895, 391.955, 52863.837 24/11/25,12:43:47,09,10,1, 11.9,1,1, 1.472, 10505.901, 391.943, 52863.799 24/11/25,12:43:47,10,10,1, 11.9,1,1, 1.472, 10505.918, 391.957, 52863.849 24/11/25,12:43:47,11,10,1, 11.9,1,1, 1.472, 10505.897, 391.928, 52863.838 24/11/25,12:43:47,12,10,1, 11.9,1,1, 1.472, 10505.905, 391.944, 52863.847 24/11/25,12:43:47,13,10,1, 11.9,1,1, 1.472, 10505.901, 391.909, 52863.734 24/11/25,12:43:47,14,10,1, 11.9,1,1, 1.472, 10505.931, 391.914, 52863.786 24/11/25,12:43:47,15,10,1, 11.9,1,1, 1.472, 10505.903, 391.899, 52863.736 24/11/25,12:43:47,16,10,1, 11.9,1,1, 1.472, 10505.918, 391.921, 52863.785 24/11/25,12:43:47,17,10,1, 11.9,1,1, 1.472, 10505.913, 391.925, 52863.803 24/11/25,12:43:47,18,10,1, 11.9,1,1, 1.472, 10505.914, 391.901, 52863.736 24/11/25,12:43:47,19,10,1, 11.9,1,1, 1.472, 10505.887, 391.872, 52863.718 24/11/25,12:43:48,00,10,1, 11.9,1,1, 1.475, 10505.881, 391.872, 52863.718 24/11/25,12:43:48,01,10,1, 11.9,1,1, 1.475, 10505.887, 391.878, 52863.728 24/11/25,12:43:48,02,10,1, 11.9,1,1, 1.475, 10505.896, 391.881, 52863.776 24/11/25,12:43:48,03,10,1, 11.9,1,1, 1.475, 10505.884, 391.875, 52863.776 24/11/25,12:43:48,04,10,1, 11.9,1,1, 1.475, 10505.906, 391.881, 52863.823 24/11/25,12:43:48,05,10,1, 11.9,1,1, 1.475, 10505.907, 391.842, 52863.749 24/11/25,12:43:48,06,10,1, 11.9,1,1, 1.475, 10505.915, 391.854, 52863.739 24/11/25,12:43:48,07,10,1, 11.9,1,1, 1.475, 10505.886, 391.834, 52863.725 24/11/25,12:43:48,08,10,1, 11.9,1,1, 1.475, 10505.919, 391.845, 52863.755 24/11/25,12:43:48,09,10,1, 11.9,1,1, 1.475, 10505.895, 391.856, 52863.736 24/11/25,12:43:48,10,10,1, 11.9,1,1, 1.475, 10505.916, 391.870, 52863.777 24/11/25,12:43:48,11,10,1, 11.9,1,1, 1.475, 10505.896, 391.876, 52863.844 24/11/25,12:43:48,12,10,1, 11.9,1,1, 1.475, 10505.922, 391.864, 52863.749 24/11/25,12:43:48,13,10,1, 11.9,1,1, 1.475, 10505.903, 391.826, 52863.696 24/11/25,12:43:48,14,10,1, 11.9,1,1, 1.475, 10505.915, 391.843, 52863.771 24/11/25,12:43:48,15,10,1, 11.9,1,1, 1.475, 10505.888, 391.834, 52863.728 24/11/25,12:43:48,16,10,1, 11.9,1,1, 1.475, 10505.912, 391.854, 52863.756 24/11/25,12:43:48,17,10,1, 11.9,1,1, 1.475, 10505.906, 391.827, 52863.797 24/11/25,12:43:48,18,10,1, 11.9,1,1, 1.475, 10505.903, 391.822, 52863.752 24/11/25,12:43:48,19,10,1, 11.9,1,1, 1.475, 10505.907, 391.815, 52863.721 24/11/25,12:43:49,00,10,1, 11.9,1,1, 1.476, 10505.906, 391.815, 52863.721 24/11/25,12:43:49,01,10,1, 11.9,1,1, 1.476, 10505.920, 391.797, 52863.678 24/11/25,12:43:49,02,10,1, 11.9,1,1, 1.476, 10505.906, 391.822, 52863.789 24/11/25,12:43:49,03,10,1, 11.9,1,1, 1.476, 10505.912, 391.821, 52863.722 24/11/25,12:43:49,04,10,1, 11.9,1,1, 1.476, 10505.933, 391.817, 52863.751 24/11/25,12:43:49,05,10,1, 11.9,1,1, 1.476, 10505.925, 391.830, 52863.774 24/11/25,12:43:49,06,10,1, 11.9,1,1, 1.476, 10505.914, 391.819, 52863.677 24/11/25,12:43:49,07,10,1, 11.9,1,1, 1.476, 10505.899, 391.833, 52863.742 24/11/25,12:43:49,08,10,1, 11.9,1,1, 1.476, 10505.875, 391.795, 52863.688 24/11/25,12:43:49,09,10,1, 11.9,1,1, 1.476, 10505.900, 391.797, 52863.685 24/11/25,12:43:49,10,10,1, 11.9,1,1, 1.476, 10505.909, 391.771, 52863.661 24/11/25,12:43:49,11,10,1, 11.9,1,1, 1.476, 10505.881, 391.805, 52863.643 24/11/25,12:43:49,12,10,1, 11.9,1,1, 1.476, 10505.896, 391.815, 52863.676 24/11/25,12:43:49,13,10,1, 11.9,1,1, 1.476, 10505.908, 391.791, 52863.611 24/11/25,12:43:49,14,10,1, 11.9,1,1, 1.476, 10505.883, 391.789, 52863.813 24/11/25,12:43:49,15,10,1, 11.9,1,1, 1.476, 10505.888, 391.790, 52863.727 24/11/25,12:43:49,16,10,1, 11.9,1,1, 1.476, 10505.891, 391.770, 52863.693 24/11/25,12:43:49,17,10,1, 11.9,1,1, 1.476, 10505.884, 391.761, 52863.728 24/11/25,12:43:49,18,10,1, 11.9,1,1, 1.476, 10505.891, 391.764, 52863.659 24/11/25,12:43:49,19,10,1, 11.9,1,1, 1.476, 10505.884, 391.774, 52863.651 24/11/25,12:43:50,00,10,1, 11.9,1,1, 1.476, 10505.881, 391.774, 52863.651 24/11/25,12:43:50,01,10,1, 11.9,1,1, 1.476, 10505.883, 391.771, 52863.651 24/11/25,12:43:50,02,10,1, 11.9,1,1, 1.476, 10505.908, 391.755, 52863.674 24/11/25,12:43:50,03,10,1, 11.9,1,1, 1.476, 10505.899, 391.759, 52863.584 24/11/25,12:43:50,04,10,1, 11.9,1,1, 1.476, 10505.911, 391.725, 52863.616 24/11/25,12:43:50,05,10,1, 11.9,1,1, 1.476, 10505.893, 391.736, 52863.651 24/11/25,12:43:50,06,10,1, 11.9,1,1, 1.476, 10505.910, 391.750, 52863.577 24/11/25,12:43:50,07,10,1, 11.9,1,1, 1.476, 10505.931, 391.753, 52863.574 24/11/25,12:43:50,08,10,1, 11.9,1,1, 1.476, 10505.912, 391.749, 52863.652 24/11/25,12:43:50,09,10,1, 11.9,1,1, 1.476, 10505.914, 391.768, 52863.666 24/11/25,12:43:50,10,10,1, 11.9,1,1, 1.476, 10505.902, 391.727, 52863.586 24/11/25,12:43:50,11,10,1, 11.9,1,1, 1.476, 10505.887, 391.762, 52863.678 24/11/25,12:43:50,12,10,1, 11.9,1,1, 1.476, 10505.904, 391.722, 52863.576 24/11/25,12:43:50,13,10,1, 11.9,1,1, 1.476, 10505.914, 391.746, 52863.766 24/11/25,12:43:50,14,10,1, 11.9,1,1, 1.476, 10505.900, 391.744, 52863.661 24/11/25,12:43:50,15,10,1, 11.9,1,1, 1.476, 10505.894, 391.754, 52863.734 24/11/25,12:43:50,16,10,1, 11.9,1,1, 1.476, 10505.875, 391.721, 52863.616 24/11/25,12:43:50,17,10,1, 11.9,1,1, 1.476, 10505.880, 391.747, 52863.621 24/11/25,12:43:50,18,10,1, 11.9,1,1, 1.476, 10505.892, 391.744, 52863.666 24/11/25,12:43:50,19,10,1, 11.9,1,1, 1.476, 10505.895, 391.728, 52863.577 24/11/25,12:43:51,00,09,1, 11.9,1,1, 1.477, 10505.890, 391.728, 52863.577 24/11/25,12:43:51,01,09,1, 11.9,1,1, 1.477, 10505.880, 391.745, 52863.725 24/11/25,12:43:51,02,09,1, 11.9,1,1, 1.477, 10505.863, 391.723, 52863.557 24/11/25,12:43:51,03,09,1, 11.9,1,1, 1.477, 10505.875, 391.741, 52863.544 24/11/25,12:43:51,04,09,1, 11.9,1,1, 1.477, 10505.873, 391.695, 52863.621 24/11/25,12:43:51,05,09,1, 11.9,1,1, 1.477, 10505.875, 391.727, 52863.561 24/11/25,12:43:51,06,09,1, 11.9,1,1, 1.477, 10505.867, 391.701, 52863.611 24/11/25,12:43:51,07,09,1, 11.9,1,1, 1.477, 10505.869, 391.702, 52863.611 24/11/25,12:43:51,08,09,1, 11.9,1,1, 1.477, 10505.879, 391.688, 52863.577 24/11/25,12:43:51,09,09,1, 11.9,1,1, 1.477, 10505.868, 391.721, 52863.576 24/11/25,12:43:51,10,09,1, 11.9,1,1, 1.477, 10505.890, 391.686, 52863.518 24/11/25,12:43:51,11,09,1, 11.9,1,1, 1.477, 10505.866, 391.716, 52863.573 24/11/25,12:43:51,12,09,1, 11.9,1,1, 1.477, 10505.882, 391.689, 52863.549 24/11/25,12:43:51,13,09,1, 11.9,1,1, 1.477, 10505.913, 391.710, 52863.580 24/11/25,12:43:51,14,09,1, 11.9,1,1, 1.477, 10505.869, 391.689, 52863.581 24/11/25,12:43:51,15,09,1, 11.9,1,1, 1.477, 10505.889, 391.691, 52863.544 24/11/25,12:43:51,16,09,1, 11.9,1,1, 1.477, 10505.872, 391.681, 52863.577 24/11/25,12:43:51,17,09,1, 11.9,1,1, 1.477, 10505.876, 391.705, 52863.539 24/11/25,12:43:51,18,09,1, 11.9,1,1, 1.477, 10505.902, 391.677, 52863.562 24/11/25,12:43:51,19,09,1, 11.9,1,1, 1.477, 10505.893, 391.724, 52863.576 24/11/25,12:43:52,00,10,1, 11.9,1,1, 1.475, 10505.890, 391.724, 52863.576 24/11/25,12:43:52,01,10,1, 11.9,1,1, 1.475, 10505.881, 391.722, 52863.525 24/11/25,12:43:52,02,10,1, 11.9,1,1, 1.475, 10505.878, 391.706, 52863.569 24/11/25,12:43:52,03,10,1, 11.9,1,1, 1.475, 10505.876, 391.736, 52863.595 24/11/25,12:43:52,04,10,1, 11.9,1,1, 1.475, 10505.856, 391.708, 52863.536 24/11/25,12:43:52,05,10,1, 11.9,1,1, 1.475, 10505.868, 391.743, 52863.573 24/11/25,12:43:52,06,10,1, 11.9,1,1, 1.475, 10505.861, 391.682, 52863.508 24/11/25,12:43:52,07,10,1, 11.9,1,1, 1.475, 10505.895, 391.716, 52863.548 24/11/25,12:43:52,08,10,1, 11.9,1,1, 1.475, 10505.866, 391.700, 52863.533 24/11/25,12:43:52,09,10,1, 11.9,1,1, 1.475, 10505.871, 391.710, 52863.516 24/11/25,12:43:52,10,10,1, 11.9,1,1, 1.475, 10505.868, 391.692, 52863.565 24/11/25,12:43:52,11,10,1, 11.9,1,1, 1.475, 10505.863, 391.705, 52863.474 24/11/25,12:43:52,12,10,1, 11.9,1,1, 1.475, 10505.850, 391.699, 52863.489 24/11/25,12:43:52,13,10,1, 11.9,1,1, 1.475, 10505.870, 391.715, 52863.498 24/11/25,12:43:52,14,10,1, 11.9,1,1, 1.475, 10505.859, 391.706, 52863.525 24/11/25,12:43:52,15,10,1, 11.9,1,1, 1.475, 10505.877, 391.676, 52863.542 24/11/25,12:43:52,16,10,1, 11.9,1,1, 1.475, 10505.868, 391.678, 52863.499 24/11/25,12:43:52,17,10,1, 11.9,1,1, 1.475, 10505.881, 391.694, 52863.483 24/11/25,12:43:52,18,10,1, 11.9,1,1, 1.475, 10505.879, 391.650, 52863.459 24/11/25,12:43:52,19,10,1, 11.9,1,1, 1.475, 10505.902, 391.685, 52863.543 24/11/25,12:43:53,00,10,1, 11.9,1,1, 1.474, 10505.898, 391.685, 52863.543 24/11/25,12:43:53,01,10,1, 11.9,1,1, 1.474, 10505.886, 391.694, 52863.619 24/11/25,12:43:53,02,10,1, 11.9,1,1, 1.474, 10505.870, 391.654, 52863.467 24/11/25,12:43:53,03,10,1, 11.9,1,1, 1.474, 10505.869, 391.684, 52863.486 24/11/25,12:43:53,04,10,1, 11.9,1,1, 1.474, 10505.876, 391.669, 52863.537 24/11/25,12:43:53,05,10,1, 11.9,1,1, 1.474, 10505.847, 391.653, 52863.503 24/11/25,12:43:53,06,10,1, 11.9,1,1, 1.474, 10505.859, 391.687, 52863.516 24/11/25,12:43:53,07,10,1, 11.9,1,1, 1.474, 10505.844, 391.689, 52863.529 24/11/25,12:43:53,08,10,1, 11.9,1,1, 1.474, 10505.853, 391.708, 52863.519 24/11/25,12:43:53,09,10,1, 11.9,1,1, 1.474, 10505.878, 391.703, 52863.501 24/11/25,12:43:53,10,10,1, 11.9,1,1, 1.474, 10505.825, 391.695, 52863.491 24/11/25,12:43:53,11,10,1, 11.9,1,1, 1.474, 10505.847, 391.700, 52863.496 24/11/25,12:43:53,12,10,1, 11.9,1,1, 1.474, 10505.858, 391.710, 52863.462 24/11/25,12:43:53,13,10,1, 11.9,1,1, 1.474, 10505.834, 391.715, 52863.466 24/11/25,12:43:53,14,10,1, 11.9,1,1, 1.474, 10505.837, 391.711, 52863.481 24/11/25,12:43:53,15,10,1, 11.9,1,1, 1.474, 10505.831, 391.732, 52863.562 24/11/25,12:43:53,16,10,1, 11.9,1,1, 1.474, 10505.822, 391.718, 52863.458 24/11/25,12:43:53,17,10,1, 11.9,1,1, 1.474, 10505.832, 391.711, 52863.513 24/11/25,12:43:53,18,10,1, 11.9,1,1, 1.474, 10505.846, 391.706, 52863.542 24/11/25,12:43:53,19,10,1, 11.9,1,1, 1.474, 10505.846, 391.702, 52863.479 24/11/25,12:43:54,00,10,1, 11.8,1,1, 1.475, 10505.840, 391.702, 52863.479 24/11/25,12:43:54,01,10,1, 11.8,1,1, 1.475, 10505.853, 391.722, 52863.456 24/11/25,12:43:54,02,10,1, 11.8,1,1, 1.475, 10505.819, 391.737, 52863.515 24/11/25,12:43:54,03,10,1, 11.8,1,1, 1.475, 10505.853, 391.722, 52863.522 24/11/25,12:43:54,04,10,1, 11.8,1,1, 1.475, 10505.835, 391.718, 52863.465 24/11/25,12:43:54,05,10,1, 11.8,1,1, 1.475, 10505.847, 391.713, 52863.438 24/11/25,12:43:54,06,10,1, 11.8,1,1, 1.475, 10505.844, 391.725, 52863.479 24/11/25,12:43:54,07,10,1, 11.8,1,1, 1.475, 10505.809, 391.713, 52863.505 24/11/25,12:43:54,08,10,1, 11.8,1,1, 1.475, 10505.848, 391.726, 52863.477 24/11/25,12:43:54,09,10,1, 11.8,1,1, 1.475, 10505.818, 391.718, 52863.510 24/11/25,12:43:54,10,10,1, 11.8,1,1, 1.475, 10505.821, 391.731, 52863.482 24/11/25,12:43:54,11,10,1, 11.8,1,1, 1.475, 10505.812, 391.724, 52863.481 24/11/25,12:43:54,12,10,1, 11.8,1,1, 1.475, 10505.828, 391.757, 52863.439 24/11/25,12:43:54,13,10,1, 11.8,1,1, 1.475, 10505.846, 391.720, 52863.443 24/11/25,12:43:54,14,10,1, 11.8,1,1, 1.475, 10505.812, 391.778, 52863.455 24/11/25,12:43:54,15,10,1, 11.8,1,1, 1.475, 10505.831, 391.774, 52863.420 24/11/25,12:43:54,16,10,1, 11.8,1,1, 1.475, 10505.834, 391.768, 52863.491 24/11/25,12:43:54,17,10,1, 11.8,1,1, 1.475, 10505.851, 391.772, 52863.406 24/11/25,12:43:54,18,10,1, 11.8,1,1, 1.475, 10505.846, 391.802, 52863.433 24/11/25,12:43:54,19,10,1, 11.8,1,1, 1.475, 10505.835, 391.778, 52863.483 24/11/25,12:43:55,00,10,1, 11.9,1,1, 1.476, 10505.831, 391.778, 52863.483 24/11/25,12:43:55,01,10,1, 11.9,1,1, 1.476, 10505.841, 391.800, 52863.414 24/11/25,12:43:55,02,10,1, 11.9,1,1, 1.476, 10505.817, 391.795, 52863.380 24/11/25,12:43:55,03,10,1, 11.9,1,1, 1.476, 10505.833, 391.792, 52863.382 24/11/25,12:43:55,04,10,1, 11.9,1,1, 1.476, 10505.822, 391.820, 52863.397 24/11/25,12:43:55,05,10,1, 11.9,1,1, 1.476, 10505.844, 391.808, 52863.419 24/11/25,12:43:55,06,10,1, 11.9,1,1, 1.476, 10505.829, 391.846, 52863.407 24/11/25,12:43:55,07,10,1, 11.9,1,1, 1.476, 10505.837, 391.810, 52863.398 24/11/25,12:43:55,08,10,1, 11.9,1,1, 1.476, 10505.838, 391.845, 52863.426 24/11/25,12:43:55,09,10,1, 11.9,1,1, 1.476, 10505.846, 391.835, 52863.381 24/11/25,12:43:55,10,10,1, 11.9,1,1, 1.476, 10505.844, 391.865, 52863.393 24/11/25,12:43:55,11,10,1, 11.9,1,1, 1.476, 10505.828, 391.841, 52863.443 24/11/25,12:43:55,12,10,1, 11.9,1,1, 1.476, 10505.840, 391.870, 52863.374 24/11/25,12:43:55,13,10,1, 11.9,1,1, 1.476, 10505.824, 391.865, 52863.376 24/11/25,12:43:55,14,10,1, 11.9,1,1, 1.476, 10505.830, 391.865, 52863.344 24/11/25,12:43:55,15,10,1, 11.9,1,1, 1.476, 10505.830, 391.855, 52863.411 24/11/25,12:43:55,16,10,1, 11.9,1,1, 1.476, 10505.827, 391.858, 52863.366 24/11/25,12:43:55,17,10,1, 11.9,1,1, 1.476, 10505.841, 391.852, 52863.413 24/11/25,12:43:55,18,10,1, 11.9,1,1, 1.476, 10505.849, 391.875, 52863.392 24/11/25,12:43:55,19,10,1, 11.9,1,1, 1.476, 10505.806, 391.858, 52863.308 24/11/25,12:43:56,00,10,1, 12.0,1,1, 1.475, 10505.798, 391.858, 52863.308 24/11/25,12:43:56,01,10,1, 12.0,1,1, 1.475, 10505.859, 391.856, 52863.358 24/11/25,12:43:56,02,10,1, 12.0,1,1, 1.475, 10505.837, 391.864, 52863.359 24/11/25,12:43:56,03,10,1, 12.0,1,1, 1.475, 10505.824, 391.830, 52863.333 24/11/25,12:43:56,04,10,1, 12.0,1,1, 1.475, 10505.841, 391.860, 52863.332 24/11/25,12:43:56,05,10,1, 12.0,1,1, 1.475, 10505.845, 391.842, 52863.355 24/11/25,12:43:56,06,10,1, 12.0,1,1, 1.475, 10505.851, 391.873, 52863.409 24/11/25,12:43:56,07,10,1, 12.0,1,1, 1.475, 10505.830, 391.844, 52863.391 24/11/25,12:43:56,08,10,1, 12.0,1,1, 1.475, 10505.837, 391.864, 52863.385 24/11/25,12:43:56,09,10,1, 12.0,1,1, 1.475, 10505.838, 391.825, 52863.169 24/11/25,12:43:56,10,10,1, 12.0,1,1, 1.475, 10505.841, 391.852, 52863.326 24/11/25,12:43:56,11,10,1, 12.0,1,1, 1.475, 10505.845, 391.819, 52863.353 24/11/25,12:43:56,12,10,1, 12.0,1,1, 1.475, 10505.862, 391.861, 52863.331 24/11/25,12:43:56,13,10,1, 12.0,1,1, 1.475, 10505.849, 391.806, 52863.302 24/11/25,12:43:56,14,10,1, 12.0,1,1, 1.475, 10505.826, 391.851, 52863.382 24/11/25,12:43:56,15,10,1, 12.0,1,1, 1.475, 10505.814, 391.826, 52863.330 24/11/25,12:43:56,16,10,1, 12.0,1,1, 1.475, 10505.843, 391.830, 52863.286 24/11/25,12:43:56,17,10,1, 12.0,1,1, 1.475, 10505.845, 391.834, 52863.323 24/11/25,12:43:56,18,10,1, 12.0,1,1, 1.475, 10505.813, 391.815, 52863.313 24/11/25,12:43:56,19,10,1, 12.0,1,1, 1.475, 10505.813, 391.806, 52863.282 24/11/25,12:43:57,00,10,1, 12.0,1,1, 1.474, 10505.806, 391.806, 52863.282 24/11/25,12:43:57,01,10,1, 12.0,1,1, 1.474, 10505.847, 391.812, 52863.247 24/11/25,12:43:57,02,10,1, 12.0,1,1, 1.474, 10505.855, 391.858, 52863.445 24/11/25,12:43:57,03,10,1, 12.0,1,1, 1.474, 10505.839, 391.835, 52863.486 24/11/25,12:43:57,04,10,1, 12.0,1,1, 1.474, 10505.852, 391.848, 52863.441 24/11/25,12:43:57,05,10,1, 12.0,1,1, 1.474, 10505.851, 391.846, 52863.415 24/11/25,12:43:57,06,10,1, 12.0,1,1, 1.474, 10505.843, 391.842, 52863.373 24/11/25,12:43:57,07,10,1, 12.0,1,1, 1.474, 10505.848, 391.849, 52863.369 24/11/25,12:43:57,08,10,1, 12.0,1,1, 1.474, 10505.839, 391.862, 52863.402 24/11/25,12:43:57,09,10,1, 12.0,1,1, 1.474, 10505.848, 391.873, 52863.379 24/11/25,12:43:57,10,10,1, 12.0,1,1, 1.474, 10505.868, 391.877, 52863.174 24/11/25,12:43:57,11,10,1, 12.0,1,1, 1.474, 10505.834, 391.886, 52863.426 24/11/25,12:43:57,12,10,1, 12.0,1,1, 1.474, 10505.810, 391.871, 52863.305 24/11/25,12:43:57,13,10,1, 12.0,1,1, 1.474, 10505.824, 391.898, 52863.409 24/11/25,12:43:57,14,10,1, 12.0,1,1, 1.474, 10505.855, 391.863, 52863.305 24/11/25,12:43:57,15,10,1, 12.0,1,1, 1.474, 10505.850, 391.858, 52863.354 24/11/25,12:43:57,16,10,1, 12.0,1,1, 1.474, 10505.869, 391.889, 52863.373 24/11/25,12:43:57,17,10,1, 12.0,1,1, 1.474, 10505.857, 391.866, 52863.310 24/11/25,12:43:57,18,10,1, 12.0,1,1, 1.474, 10505.851, 391.877, 52863.333 24/11/25,12:43:57,19,10,1, 12.0,1,1, 1.474, 10505.843, 391.886, 52863.355 24/11/25,12:43:58,00,11,1, 11.8,1,1, 1.475, 10505.840, 391.886, 52863.355 24/11/25,12:43:58,01,11,1, 11.8,1,1, 1.475, 10505.837, 391.883, 52863.321 24/11/25,12:43:58,02,11,1, 11.8,1,1, 1.475, 10505.856, 391.887, 52863.370 24/11/25,12:43:58,03,11,1, 11.8,1,1, 1.475, 10505.841, 391.880, 52863.359 24/11/25,12:43:58,04,11,1, 11.8,1,1, 1.475, 10505.861, 391.857, 52863.273 24/11/25,12:43:58,05,11,1, 11.8,1,1, 1.475, 10505.830, 391.853, 52863.327 24/11/25,12:43:58,06,11,1, 11.8,1,1, 1.475, 10505.827, 391.873, 52863.308 24/11/25,12:43:58,07,11,1, 11.8,1,1, 1.475, 10505.824, 391.862, 52863.299 24/11/25,12:43:58,08,11,1, 11.8,1,1, 1.475, 10505.851, 391.877, 52863.341 24/11/25,12:43:58,09,11,1, 11.8,1,1, 1.475, 10505.840, 391.877, 52863.352 24/11/25,12:43:58,10,11,1, 11.8,1,1, 1.475, 10505.839, 391.870, 52863.359 24/11/25,12:43:58,11,11,1, 11.8,1,1, 1.475, 10505.845, 391.861, 52863.244 24/11/25,12:43:58,12,11,1, 11.8,1,1, 1.475, 10505.846, 391.863, 52863.226 24/11/25,12:43:58,13,11,1, 11.8,1,1, 1.475, 10505.843, 391.858, 52863.228 24/11/25,12:43:58,14,11,1, 11.8,1,1, 1.475, 10505.843, 391.874, 52863.255 24/11/25,12:43:58,15,11,1, 11.8,1,1, 1.475, 10505.858, 391.881, 52863.268 24/11/25,12:43:58,16,11,1, 11.8,1,1, 1.475, 10505.873, 391.876, 52863.235 24/11/25,12:43:58,17,11,1, 11.8,1,1, 1.475, 10505.871, 391.895, 52863.257 24/11/25,12:43:58,18,11,1, 11.8,1,1, 1.475, 10505.880, 391.881, 52863.186 24/11/25,12:43:58,19,11,1, 11.8,1,1, 1.475, 10505.861, 391.905, 52863.239 24/11/25,12:43:59,00,11,1, 11.9,1,1, 1.474, 10505.856, 391.905, 52863.239 24/11/25,12:43:59,01,11,1, 11.9,1,1, 1.474, 10505.860, 391.886, 52863.230 24/11/25,12:43:59,02,11,1, 11.9,1,1, 1.474, 10505.853, 391.880, 52863.231 24/11/25,12:43:59,03,11,1, 11.9,1,1, 1.474, 10505.854, 391.913, 52863.241 24/11/25,12:43:59,04,11,1, 11.9,1,1, 1.474, 10505.842, 391.886, 52863.247 24/11/25,12:43:59,05,11,1, 11.9,1,1, 1.474, 10505.856, 391.875, 52863.206 24/11/25,12:43:59,06,11,1, 11.9,1,1, 1.474, 10505.853, 391.904, 52863.279 24/11/25,12:43:59,07,11,1, 11.9,1,1, 1.474, 10505.848, 391.897, 52863.252 24/11/25,12:43:59,08,11,1, 11.9,1,1, 1.474, 10505.833, 391.892, 52863.181 24/11/25,12:43:59,09,11,1, 11.9,1,1, 1.474, 10505.822, 391.920, 52863.287 24/11/25,12:43:59,10,11,1, 11.9,1,1, 1.474, 10505.838, 391.866, 52863.173 24/11/25,12:43:59,11,11,1, 11.9,1,1, 1.474, 10505.824, 391.875, 52863.158 24/11/25,12:43:59,12,11,1, 11.9,1,1, 1.474, 10505.829, 391.846, 52863.142 24/11/25,12:43:59,13,11,1, 11.9,1,1, 1.474, 10505.812, 391.848, 52863.223 24/11/25,12:43:59,14,11,1, 11.9,1,1, 1.474, 10505.820, 391.838, 52863.117 24/11/25,12:43:59,15,11,1, 11.9,1,1, 1.474, 10505.832, 391.843, 52863.126 24/11/25,12:43:59,16,11,1, 11.9,1,1, 1.474, 10505.830, 391.840, 52863.120 24/11/25,12:43:59,17,11,1, 11.9,1,1, 1.474, 10505.849, 391.859, 52863.152 24/11/25,12:43:59,18,11,1, 11.9,1,1, 1.474, 10505.835, 391.850, 52863.113 24/11/25,12:43:59,19,11,1, 11.9,1,1, 1.474, 10505.823, 391.870, 52863.150 24/11/25,12:44:00,00,11,1, 11.9,1,1, 1.476, 10505.815, 391.870, 52863.150 24/11/25,12:44:00,01,11,1, 11.9,1,1, 1.476, 10505.828, 391.858, 52863.116 24/11/25,12:44:00,02,11,1, 11.9,1,1, 1.476, 10505.850, 391.837, 52863.025 24/11/25,12:44:00,03,11,1, 11.9,1,1, 1.476, 10505.846, 391.809, 52862.926 24/11/25,12:44:00,04,11,1, 11.9,1,1, 1.476, 10505.807, 391.855, 52863.056 24/11/25,12:44:00,05,11,1, 11.9,1,1, 1.476, 10505.856, 391.850, 52862.962 24/11/25,12:44:00,06,11,1, 11.9,1,1, 1.476, 10505.863, 391.843, 52862.930 24/11/25,12:44:00,07,11,1, 11.9,1,1, 1.476, 10505.857, 391.833, 52863.039 24/11/25,12:44:00,08,11,1, 11.9,1,1, 1.476, 10505.847, 391.830, 52862.994 24/11/25,12:44:00,09,11,1, 11.9,1,1, 1.476, 10505.854, 391.813, 52863.043 24/11/25,12:44:00,10,11,1, 11.9,1,1, 1.476, 10505.831, 391.833, 52862.991 24/11/25,12:44:00,11,11,1, 11.9,1,1, 1.476, 10505.844, 391.833, 52862.999 24/11/25,12:44:00,12,11,1, 11.9,1,1, 1.476, 10505.821, 391.839, 52862.986 24/11/25,12:44:00,13,11,1, 11.9,1,1, 1.476, 10505.847, 391.831, 52862.910 24/11/25,12:44:00,14,11,1, 11.9,1,1, 1.476, 10505.806, 391.856, 52862.917 24/11/25,12:44:00,15,11,1, 11.9,1,1, 1.476, 10505.817, 391.841, 52862.876 24/11/25,12:44:00,16,11,1, 11.9,1,1, 1.476, 10505.823, 391.822, 52862.876 24/11/25,12:44:00,17,11,1, 11.9,1,1, 1.476, 10505.820, 391.833, 52862.863 24/11/25,12:44:00,18,11,1, 11.9,1,1, 1.476, 10505.772, 391.860, 52862.912 24/11/25,12:44:00,19,11,1, 11.9,1,1, 1.476, 10505.783, 391.847, 52862.814 24/11/25,12:44:01,00,10,1, 11.9,1,1, 1.475, 10505.781, 391.847, 52862.814 24/11/25,12:44:01,01,10,1, 11.9,1,1, 1.475, 10505.772, 391.853, 52862.932 24/11/25,12:44:01,02,10,1, 11.9,1,1, 1.475, 10505.771, 391.880, 52862.891 24/11/25,12:44:01,03,10,1, 11.9,1,1, 1.475, 10505.799, 391.887, 52862.849 24/11/25,12:44:01,04,10,1, 11.9,1,1, 1.475, 10505.792, 391.934, 52862.882 24/11/25,12:44:01,05,10,1, 11.9,1,1, 1.475, 10505.784, 391.897, 52862.821 24/11/25,12:44:01,06,10,1, 11.9,1,1, 1.475, 10505.799, 391.929, 52862.855 24/11/25,12:44:01,07,10,1, 11.9,1,1, 1.475, 10505.786, 391.943, 52862.859 24/11/25,12:44:01,08,10,1, 11.9,1,1, 1.475, 10505.788, 391.955, 52862.882 24/11/25,12:44:01,09,10,1, 11.9,1,1, 1.475, 10505.771, 391.933, 52862.885 24/11/25,12:44:01,10,10,1, 11.9,1,1, 1.475, 10505.766, 391.952, 52862.854 24/11/25,12:44:01,11,10,1, 11.9,1,1, 1.475, 10505.788, 391.942, 52862.865 24/11/25,12:44:01,12,10,1, 11.9,1,1, 1.475, 10505.788, 391.941, 52862.845 24/11/25,12:44:01,13,10,1, 11.9,1,1, 1.475, 10505.803, 391.946, 52862.812 24/11/25,12:44:01,14,10,1, 11.9,1,1, 1.475, 10505.807, 391.967, 52862.880 24/11/25,12:44:01,15,10,1, 11.9,1,1, 1.475, 10505.784, 391.937, 52862.836 24/11/25,12:44:01,16,10,1, 11.9,1,1, 1.475, 10505.783, 391.959, 52862.857 24/11/25,12:44:01,17,10,1, 11.9,1,1, 1.475, 10505.778, 391.920, 52862.870 24/11/25,12:44:01,18,10,1, 11.9,1,1, 1.475, 10505.791, 391.952, 52862.875 24/11/25,12:44:01,19,10,1, 11.9,1,1, 1.475, 10505.747, 391.910, 52862.800 24/11/25,12:44:02,00,10,1, 11.9,1,1, 1.476, 10505.739, 391.910, 52862.800 24/11/25,12:44:02,01,10,1, 11.9,1,1, 1.476, 10505.767, 391.927, 52862.862 24/11/25,12:44:02,02,10,1, 11.9,1,1, 1.476, 10505.753, 391.962, 52862.843 24/11/25,12:44:02,03,10,1, 11.9,1,1, 1.476, 10505.735, 391.920, 52862.846 24/11/25,12:44:02,04,10,1, 11.9,1,1, 1.476, 10505.775, 391.914, 52862.873 24/11/25,12:44:02,05,10,1, 11.9,1,1, 1.476, 10505.748, 391.916, 52862.894 24/11/25,12:44:02,06,10,1, 11.9,1,1, 1.476, 10505.774, 391.928, 52862.858 24/11/25,12:44:02,07,10,1, 11.9,1,1, 1.476, 10505.777, 391.899, 52862.861 24/11/25,12:44:02,08,10,1, 11.9,1,1, 1.476, 10505.750, 391.920, 52862.838 24/11/25,12:44:02,09,10,1, 11.9,1,1, 1.476, 10505.750, 391.905, 52862.881 24/11/25,12:44:02,10,10,1, 11.9,1,1, 1.476, 10505.737, 391.909, 52862.960 24/11/25,12:44:02,11,10,1, 11.9,1,1, 1.476, 10505.735, 391.884, 52862.901 24/11/25,12:44:02,12,10,1, 11.9,1,1, 1.476, 10505.725, 391.908, 52862.853 24/11/25,12:44:02,13,10,1, 11.9,1,1, 1.476, 10505.707, 391.891, 52862.828 24/11/25,12:44:02,14,10,1, 11.9,1,1, 1.476, 10505.686, 391.869, 52862.829 24/11/25,12:44:02,15,10,1, 11.9,1,1, 1.476, 10505.670, 391.839, 52862.860 24/11/25,12:44:02,16,10,1, 11.9,1,1, 1.476, 10505.689, 391.878, 52862.824 24/11/25,12:44:02,17,10,1, 11.9,1,1, 1.476, 10505.685, 391.870, 52862.917 24/11/25,12:44:02,18,10,1, 11.9,1,1, 1.476, 10505.702, 391.882, 52862.859 24/11/25,12:44:02,19,10,1, 11.9,1,1, 1.476, 10505.685, 391.849, 52862.890 24/11/25,12:44:03,00,11,1, 11.9,1,1, 1.475, 10505.681, 391.849, 52862.890 24/11/25,12:44:03,01,11,1, 11.9,1,1, 1.475, 10505.711, 391.859, 52862.879 24/11/25,12:44:03,02,11,1, 11.9,1,1, 1.475, 10505.723, 391.890, 52862.894 24/11/25,12:44:03,03,11,1, 11.9,1,1, 1.475, 10505.721, 391.877, 52862.890 24/11/25,12:44:03,04,11,1, 11.9,1,1, 1.475, 10505.724, 391.857, 52862.910 24/11/25,12:44:03,05,11,1, 11.9,1,1, 1.475, 10505.724, 391.861, 52862.871 24/11/25,12:44:03,06,11,1, 11.9,1,1, 1.475, 10505.730, 391.891, 52862.887 24/11/25,12:44:03,07,11,1, 11.9,1,1, 1.475, 10505.734, 391.856, 52862.862 24/11/25,12:44:03,08,11,1, 11.9,1,1, 1.475, 10505.756, 391.868, 52862.907 24/11/25,12:44:03,09,11,1, 11.9,1,1, 1.475, 10505.730, 391.860, 52862.873 24/11/25,12:44:03,10,11,1, 11.9,1,1, 1.475, 10505.739, 391.881, 52862.890 24/11/25,12:44:03,11,11,1, 11.9,1,1, 1.475, 10505.718, 391.848, 52862.901 24/11/25,12:44:03,12,11,1, 11.9,1,1, 1.475, 10505.713, 391.881, 52862.908 24/11/25,12:44:03,13,11,1, 11.9,1,1, 1.475, 10505.712, 391.882, 52862.877 24/11/25,12:44:03,14,11,1, 11.9,1,1, 1.475, 10505.716, 391.859, 52862.869 24/11/25,12:44:03,15,11,1, 11.9,1,1, 1.475, 10505.722, 391.867, 52862.855 24/11/25,12:44:03,16,11,1, 11.9,1,1, 1.475, 10505.680, 391.883, 52862.912 24/11/25,12:44:03,17,11,1, 11.9,1,1, 1.475, 10505.690, 391.855, 52862.806 24/11/25,12:44:03,18,11,1, 11.9,1,1, 1.475, 10505.668, 391.862, 52862.929 24/11/25,12:44:03,19,11,1, 11.9,1,1, 1.475, 10505.689, 391.866, 52862.831 24/11/25,12:44:04,00,11,1, 11.9,1,1, 1.473, 10505.681, 391.866, 52862.831 24/11/25,12:44:04,01,11,1, 11.9,1,1, 1.473, 10505.710, 391.830, 52862.834 24/11/25,12:44:04,02,11,1, 11.9,1,1, 1.473, 10505.693, 391.895, 52862.827 24/11/25,12:44:04,03,11,1, 11.9,1,1, 1.473, 10505.710, 391.882, 52862.865 24/11/25,12:44:04,04,11,1, 11.9,1,1, 1.473, 10505.738, 391.887, 52862.933 24/11/25,12:44:04,05,11,1, 11.9,1,1, 1.473, 10505.732, 391.868, 52862.877 24/11/25,12:44:04,06,11,1, 11.9,1,1, 1.473, 10505.736, 391.879, 52862.866 24/11/25,12:44:04,07,11,1, 11.9,1,1, 1.473, 10505.731, 391.883, 52862.850 24/11/25,12:44:04,08,11,1, 11.9,1,1, 1.473, 10505.717, 391.885, 52862.797 24/11/25,12:44:04,09,11,1, 11.9,1,1, 1.473, 10505.714, 391.891, 52862.926 24/11/25,12:44:04,10,11,1, 11.9,1,1, 1.473, 10505.737, 391.890, 52862.843 24/11/25,12:44:04,11,11,1, 11.9,1,1, 1.473, 10505.706, 391.892, 52862.861 24/11/25,12:44:04,12,11,1, 11.9,1,1, 1.473, 10505.730, 391.919, 52862.881 24/11/25,12:44:04,13,11,1, 11.9,1,1, 1.473, 10505.733, 391.884, 52862.905 24/11/25,12:44:04,14,11,1, 11.9,1,1, 1.473, 10505.714, 391.896, 52862.868 24/11/25,12:44:04,15,11,1, 11.9,1,1, 1.473, 10505.683, 391.889, 52862.836 24/11/25,12:44:04,16,11,1, 11.9,1,1, 1.473, 10505.688, 391.899, 52862.829 24/11/25,12:44:04,17,11,1, 11.9,1,1, 1.473, 10505.691, 391.902, 52862.897 24/11/25,12:44:04,18,11,1, 11.9,1,1, 1.473, 10505.711, 391.928, 52862.889 24/11/25,12:44:04,19,11,1, 11.9,1,1, 1.473, 10505.737, 391.913, 52862.822 24/11/25,12:44:05,00,11,1, 11.9,1,1, 1.475, 10505.731, 391.913, 52862.822 24/11/25,12:44:05,01,11,1, 11.9,1,1, 1.475, 10505.774, 391.927, 52862.792 24/11/25,12:44:05,02,11,1, 11.9,1,1, 1.475, 10505.754, 391.925, 52862.780 24/11/25,12:44:05,03,11,1, 11.9,1,1, 1.475, 10505.740, 391.900, 52862.828 24/11/25,12:44:05,04,11,1, 11.9,1,1, 1.475, 10505.728, 391.916, 52862.864 24/11/25,12:44:05,05,11,1, 11.9,1,1, 1.475, 10505.737, 391.922, 52862.830 24/11/25,12:44:05,06,11,1, 11.9,1,1, 1.475, 10505.710, 391.905, 52862.894 24/11/25,12:44:05,07,11,1, 11.9,1,1, 1.475, 10505.686, 391.883, 52862.866 24/11/25,12:44:05,08,11,1, 11.9,1,1, 1.475, 10505.673, 391.899, 52862.811 24/11/25,12:44:05,09,11,1, 11.9,1,1, 1.475, 10505.659, 391.859, 52862.834 24/11/25,12:44:05,10,11,1, 11.9,1,1, 1.475, 10505.638, 391.887, 52862.811 24/11/25,12:44:05,11,11,1, 11.9,1,1, 1.475, 10505.624, 391.875, 52862.803 24/11/25,12:44:05,12,11,1, 11.9,1,1, 1.475, 10505.672, 391.899, 52862.827 24/11/25,12:44:05,13,11,1, 11.9,1,1, 1.475, 10505.659, 391.890, 52862.794 24/11/25,12:44:05,14,11,1, 11.9,1,1, 1.475, 10505.662, 391.899, 52862.785 24/11/25,12:44:05,15,11,1, 11.9,1,1, 1.475, 10505.691, 391.903, 52862.734 24/11/25,12:44:05,16,11,1, 11.9,1,1, 1.475, 10505.723, 391.940, 52862.850 24/11/25,12:44:05,17,11,1, 11.9,1,1, 1.475, 10505.696, 391.920, 52862.894 24/11/25,12:44:05,18,11,1, 11.9,1,1, 1.475, 10505.725, 391.934, 52862.824 24/11/25,12:44:05,19,11,1, 11.9,1,1, 1.475, 10505.725, 391.904, 52862.815 24/11/25,12:44:06,00,11,1, 11.9,1,1, 1.474, 10505.723, 391.904, 52862.815 24/11/25,12:44:06,01,11,1, 11.9,1,1, 1.474, 10505.692, 391.908, 52862.778 24/11/25,12:44:06,02,11,1, 11.9,1,1, 1.474, 10505.690, 391.902, 52862.796 24/11/25,12:44:06,03,11,1, 11.9,1,1, 1.474, 10505.710, 391.906, 52862.816 24/11/25,12:44:06,04,11,1, 11.9,1,1, 1.474, 10505.683, 391.893, 52862.794 24/11/25,12:44:06,05,11,1, 11.9,1,1, 1.474, 10505.689, 391.907, 52862.785 24/11/25,12:44:06,06,11,1, 11.9,1,1, 1.474, 10505.733, 391.930, 52862.832 24/11/25,12:44:06,07,11,1, 11.9,1,1, 1.474, 10505.719, 391.918, 52862.776 24/11/25,12:44:06,08,11,1, 11.9,1,1, 1.474, 10505.723, 391.934, 52862.865 24/11/25,12:44:06,09,11,1, 11.9,1,1, 1.474, 10505.734, 391.917, 52862.796 24/11/25,12:44:06,10,11,1, 11.9,1,1, 1.474, 10505.755, 391.920, 52862.814 24/11/25,12:44:06,11,11,1, 11.9,1,1, 1.474, 10505.735, 391.893, 52862.826 24/11/25,12:44:06,12,11,1, 11.9,1,1, 1.474, 10505.771, 391.929, 52862.838 24/11/25,12:44:06,13,11,1, 11.9,1,1, 1.474, 10505.764, 391.924, 52862.843 24/11/25,12:44:06,14,11,1, 11.9,1,1, 1.474, 10505.763, 391.923, 52862.862 24/11/25,12:44:06,15,11,1, 11.9,1,1, 1.474, 10505.755, 391.909, 52862.804 24/11/25,12:44:06,16,11,1, 11.9,1,1, 1.474, 10505.761, 391.929, 52862.844 24/11/25,12:44:06,17,11,1, 11.9,1,1, 1.474, 10505.752, 391.901, 52862.848 24/11/25,12:44:06,18,11,1, 11.9,1,1, 1.474, 10505.774, 391.909, 52862.840 24/11/25,12:44:06,19,11,1, 11.9,1,1, 1.474, 10505.757, 391.920, 52862.806 24/11/25,12:44:07,00,11,1, 11.9,1,1, 1.475, 10505.756, 391.920, 52862.806 24/11/25,12:44:07,01,11,1, 11.9,1,1, 1.475, 10505.785, 391.919, 52862.853 24/11/25,12:44:07,02,11,1, 11.9,1,1, 1.475, 10505.771, 391.919, 52862.847 24/11/25,12:44:07,03,11,1, 11.9,1,1, 1.475, 10505.781, 391.902, 52862.822 24/11/25,12:44:07,04,11,1, 11.9,1,1, 1.475, 10505.756, 391.926, 52862.848 24/11/25,12:44:07,05,11,1, 11.9,1,1, 1.475, 10505.784, 391.897, 52862.835 24/11/25,12:44:07,06,11,1, 11.9,1,1, 1.475, 10505.771, 391.932, 52862.859 24/11/25,12:44:07,07,11,1, 11.9,1,1, 1.475, 10505.749, 391.922, 52862.876 24/11/25,12:44:07,08,11,1, 11.9,1,1, 1.475, 10505.772, 391.948, 52862.865 24/11/25,12:44:07,09,11,1, 11.9,1,1, 1.475, 10505.765, 391.926, 52862.841 24/11/25,12:44:07,10,11,1, 11.9,1,1, 1.475, 10505.759, 391.926, 52862.855 24/11/25,12:44:07,11,11,1, 11.9,1,1, 1.475, 10505.774, 391.915, 52862.868 24/11/25,12:44:07,12,11,1, 11.9,1,1, 1.475, 10505.751, 391.939, 52862.910 24/11/25,12:44:07,13,11,1, 11.9,1,1, 1.475, 10505.761, 391.910, 52862.866 24/11/25,12:44:07,14,11,1, 11.9,1,1, 1.475, 10505.766, 391.935, 52862.929 24/11/25,12:44:07,15,11,1, 11.9,1,1, 1.475, 10505.746, 391.905, 52862.871 24/11/25,12:44:07,16,11,1, 11.9,1,1, 1.475, 10505.777, 391.921, 52862.792 24/11/25,12:44:07,17,11,1, 11.9,1,1, 1.475, 10505.760, 391.910, 52862.789 24/11/25,12:44:07,18,11,1, 11.9,1,1, 1.475, 10505.776, 391.932, 52862.809 24/11/25,12:44:07,19,11,1, 11.9,1,1, 1.475, 10505.750, 391.926, 52862.886 24/11/25,12:44:08,00,10,1, 12.0,1,1, 1.475, 10505.748, 391.926, 52862.886 24/11/25,12:44:08,01,10,1, 12.0,1,1, 1.475, 10505.769, 391.899, 52862.807 24/11/25,12:44:08,02,10,1, 12.0,1,1, 1.475, 10505.750, 391.923, 52862.869 24/11/25,12:44:08,03,10,1, 12.0,1,1, 1.475, 10505.743, 391.894, 52862.849 24/11/25,12:44:08,04,10,1, 12.0,1,1, 1.475, 10505.742, 391.933, 52862.892 24/11/25,12:44:08,05,10,1, 12.0,1,1, 1.475, 10505.731, 391.896, 52862.873 24/11/25,12:44:08,06,10,1, 12.0,1,1, 1.475, 10505.765, 391.901, 52862.871 24/11/25,12:44:08,07,10,1, 12.0,1,1, 1.475, 10505.725, 391.874, 52862.811 24/11/25,12:44:08,08,10,1, 12.0,1,1, 1.475, 10505.723, 391.878, 52862.796 24/11/25,12:44:08,09,10,1, 12.0,1,1, 1.475, 10505.741, 391.869, 52862.773 24/11/25,12:44:08,10,10,1, 12.0,1,1, 1.475, 10505.739, 391.885, 52862.901 24/11/25,12:44:08,11,10,1, 12.0,1,1, 1.475, 10505.723, 391.881, 52862.921 24/11/25,12:44:08,12,10,1, 12.0,1,1, 1.475, 10505.758, 391.875, 52862.840 24/11/25,12:44:08,13,10,1, 12.0,1,1, 1.475, 10505.729, 391.865, 52862.905 24/11/25,12:44:08,14,10,1, 12.0,1,1, 1.475, 10505.727, 391.863, 52862.883 24/11/25,12:44:08,15,10,1, 12.0,1,1, 1.475, 10505.741, 391.827, 52862.868 24/11/25,12:44:08,16,10,1, 12.0,1,1, 1.475, 10505.726, 391.855, 52862.873 24/11/25,12:44:08,17,10,1, 12.0,1,1, 1.475, 10505.726, 391.820, 52862.896 24/11/25,12:44:08,18,10,1, 12.0,1,1, 1.475, 10505.734, 391.851, 52862.882 24/11/25,12:44:08,19,10,1, 12.0,1,1, 1.475, 10505.722, 391.832, 52862.885 24/11/25,12:44:09,00,10,1, 11.9,1,1, 1.478, 10505.714, 391.832, 52862.885 24/11/25,12:44:09,01,10,1, 11.9,1,1, 1.478, 10505.712, 391.822, 52862.927 24/11/25,12:44:09,02,10,1, 11.9,1,1, 1.478, 10505.711, 391.844, 52862.919 24/11/25,12:44:09,03,10,1, 11.9,1,1, 1.478, 10505.695, 391.766, 52862.945 24/11/25,12:44:09,04,10,1, 11.9,1,1, 1.478, 10505.699, 391.802, 52862.948 24/11/25,12:44:09,05,10,1, 11.9,1,1, 1.478, 10505.660, 391.807, 52862.940 24/11/25,12:44:09,06,10,1, 11.9,1,1, 1.478, 10505.670, 391.812, 52862.929 24/11/25,12:44:09,07,10,1, 11.9,1,1, 1.478, 10505.680, 391.814, 52862.909 24/11/25,12:44:09,08,10,1, 11.9,1,1, 1.478, 10505.678, 391.833, 52862.905 24/11/25,12:44:09,09,10,1, 11.9,1,1, 1.478, 10505.663, 391.824, 52862.924 24/11/25,12:44:09,10,10,1, 11.9,1,1, 1.478, 10505.654, 391.831, 52862.952 24/11/25,12:44:09,11,10,1, 11.9,1,1, 1.478, 10505.643, 391.816, 52862.897 24/11/25,12:44:09,12,10,1, 11.9,1,1, 1.478, 10505.638, 391.835, 52862.950 24/11/25,12:44:09,13,10,1, 11.9,1,1, 1.478, 10505.657, 391.838, 52862.959 24/11/25,12:44:09,14,10,1, 11.9,1,1, 1.478, 10505.607, 391.840, 52862.963 24/11/25,12:44:09,15,10,1, 11.9,1,1, 1.478, 10505.628, 391.806, 52862.891 24/11/25,12:44:09,16,10,1, 11.9,1,1, 1.478, 10505.640, 391.793, 52862.901 24/11/25,12:44:09,17,10,1, 11.9,1,1, 1.478, 10505.636, 391.823, 52862.918 24/11/25,12:44:09,18,10,1, 11.9,1,1, 1.478, 10505.626, 391.833, 52862.904 24/11/25,12:44:09,19,10,1, 11.9,1,1, 1.478, 10505.621, 391.831, 52862.919 24/11/25,12:44:10,00,10,1, 11.9,1,1, 1.477, 10505.614, 391.831, 52862.919 24/11/25,12:44:10,01,10,1, 11.9,1,1, 1.477, 10505.623, 391.846, 52862.986 24/11/25,12:44:10,02,10,1, 11.9,1,1, 1.477, 10505.639, 391.856, 52862.966 24/11/25,12:44:10,03,10,1, 11.9,1,1, 1.477, 10505.649, 391.877, 52862.971 24/11/25,12:44:10,04,10,1, 11.9,1,1, 1.477, 10505.668, 391.863, 52862.950 24/11/25,12:44:10,05,10,1, 11.9,1,1, 1.477, 10505.657, 391.851, 52862.994 24/11/25,12:44:10,06,10,1, 11.9,1,1, 1.477, 10505.664, 391.870, 52862.970 24/11/25,12:44:10,07,10,1, 11.9,1,1, 1.477, 10505.666, 391.849, 52862.956 24/11/25,12:44:10,08,10,1, 11.9,1,1, 1.477, 10505.646, 391.850, 52862.901 24/11/25,12:44:10,09,10,1, 11.9,1,1, 1.477, 10505.639, 391.847, 52862.949 24/11/25,12:44:10,10,10,1, 11.9,1,1, 1.477, 10505.672, 391.830, 52862.877 24/11/25,12:44:10,11,10,1, 11.9,1,1, 1.477, 10505.648, 391.834, 52862.990 24/11/25,12:44:10,12,10,1, 11.9,1,1, 1.477, 10505.676, 391.841, 52862.976 24/11/25,12:44:10,13,10,1, 11.9,1,1, 1.477, 10505.654, 391.849, 52863.014 24/11/25,12:44:10,14,10,1, 11.9,1,1, 1.477, 10505.649, 391.827, 52862.979 24/11/25,12:44:10,15,10,1, 11.9,1,1, 1.477, 10505.668, 391.850, 52863.001 24/11/25,12:44:10,16,10,1, 11.9,1,1, 1.477, 10505.655, 391.838, 52863.018 24/11/25,12:44:10,17,10,1, 11.9,1,1, 1.477, 10505.647, 391.831, 52863.053 24/11/25,12:44:10,18,10,1, 11.9,1,1, 1.477, 10505.687, 391.822, 52863.002 24/11/25,12:44:10,19,10,1, 11.9,1,1, 1.477, 10505.643, 391.839, 52862.987 24/11/25,12:44:11,00,11,1, 11.9,1,1, 1.475, 10505.639, 391.839, 52862.987 24/11/25,12:44:11,01,11,1, 11.9,1,1, 1.475, 10505.636, 391.812, 52863.024 24/11/25,12:44:11,02,11,1, 11.9,1,1, 1.475, 10505.633, 391.830, 52863.043 24/11/25,12:44:11,03,11,1, 11.9,1,1, 1.475, 10505.647, 391.840, 52863.013 24/11/25,12:44:11,04,11,1, 11.9,1,1, 1.475, 10505.646, 391.849, 52863.093 24/11/25,12:44:11,05,11,1, 11.9,1,1, 1.475, 10505.629, 391.828, 52863.012 24/11/25,12:44:11,06,11,1, 11.9,1,1, 1.475, 10505.643, 391.838, 52863.070 24/11/25,12:44:11,07,11,1, 11.9,1,1, 1.475, 10505.651, 391.833, 52863.034 24/11/25,12:44:11,08,11,1, 11.9,1,1, 1.475, 10505.645, 391.828, 52863.060 24/11/25,12:44:11,09,11,1, 11.9,1,1, 1.475, 10505.613, 391.835, 52863.047 24/11/25,12:44:11,10,11,1, 11.9,1,1, 1.475, 10505.636, 391.808, 52863.112 24/11/25,12:44:11,11,11,1, 11.9,1,1, 1.475, 10505.621, 391.834, 52863.007 24/11/25,12:44:11,12,11,1, 11.9,1,1, 1.475, 10505.601, 391.848, 52863.116 24/11/25,12:44:11,13,11,1, 11.9,1,1, 1.475, 10505.634, 391.848, 52863.146 24/11/25,12:44:11,14,11,1, 11.9,1,1, 1.475, 10505.607, 391.817, 52863.085 24/11/25,12:44:11,15,11,1, 11.9,1,1, 1.475, 10505.616, 391.834, 52863.079 24/11/25,12:44:11,16,11,1, 11.9,1,1, 1.475, 10505.633, 391.810, 52863.082 24/11/25,12:44:11,17,11,1, 11.9,1,1, 1.475, 10505.624, 391.821, 52863.085 24/11/25,12:44:11,18,11,1, 11.9,1,1, 1.475, 10505.625, 391.844, 52863.087 24/11/25,12:44:11,19,11,1, 11.9,1,1, 1.475, 10505.622, 391.828, 52863.097 24/11/25,12:44:12,00,11,1, 11.9,1,1, 1.477, 10505.614, 391.828, 52863.097 24/11/25,12:44:12,01,11,1, 11.9,1,1, 1.477, 10505.629, 391.822, 52862.890 24/11/25,12:44:12,02,11,1, 11.9,1,1, 1.477, 10505.559, 391.846, 52863.029 24/11/25,12:44:12,03,11,1, 11.9,1,1, 1.477, 10505.618, 391.834, 52863.098 24/11/25,12:44:12,04,11,1, 11.9,1,1, 1.477, 10505.605, 391.794, 52863.073 24/11/25,12:44:12,05,11,1, 11.9,1,1, 1.477, 10505.602, 391.831, 52863.114 24/11/25,12:44:12,06,11,1, 11.9,1,1, 1.477, 10505.591, 391.804, 52863.086 24/11/25,12:44:12,07,11,1, 11.9,1,1, 1.477, 10505.586, 391.821, 52863.143 24/11/25,12:44:12,08,11,1, 11.9,1,1, 1.477, 10505.579, 391.828, 52863.100 24/11/25,12:44:12,09,11,1, 11.9,1,1, 1.477, 10505.588, 391.839, 52863.125 24/11/25,12:44:12,10,11,1, 11.9,1,1, 1.477, 10505.586, 391.815, 52863.133 24/11/25,12:44:12,11,11,1, 11.9,1,1, 1.477, 10505.584, 391.802, 52863.139 24/11/25,12:44:12,12,11,1, 11.9,1,1, 1.477, 10505.591, 391.796, 52863.116 24/11/25,12:44:12,13,11,1, 11.9,1,1, 1.477, 10505.609, 391.820, 52863.150 24/11/25,12:44:12,14,11,1, 11.9,1,1, 1.477, 10505.612, 391.789, 52863.124 24/11/25,12:44:12,15,11,1, 11.9,1,1, 1.477, 10505.601, 391.804, 52863.138 24/11/25,12:44:12,16,11,1, 11.9,1,1, 1.477, 10505.606, 391.782, 52863.146 24/11/25,12:44:12,17,11,1, 11.9,1,1, 1.477, 10505.588, 391.806, 52863.144 24/11/25,12:44:12,18,11,1, 11.9,1,1, 1.477, 10505.574, 391.748, 52863.124 24/11/25,12:44:12,19,11,1, 11.9,1,1, 1.477, 10505.616, 391.774, 52863.140 24/11/25,12:44:13,00,11,1, 11.9,1,1, 1.476, 10505.614, 391.774, 52863.140 24/11/25,12:44:13,01,11,1, 11.9,1,1, 1.476, 10505.586, 391.778, 52863.149 24/11/25,12:44:13,02,11,1, 11.9,1,1, 1.476, 10505.603, 391.770, 52863.150 24/11/25,12:44:13,03,11,1, 11.9,1,1, 1.476, 10505.579, 391.764, 52863.144 24/11/25,12:44:13,04,11,1, 11.9,1,1, 1.476, 10505.590, 391.748, 52863.129 24/11/25,12:44:13,05,11,1, 11.9,1,1, 1.476, 10505.576, 391.809, 52863.130 24/11/25,12:44:13,06,11,1, 11.9,1,1, 1.476, 10505.562, 391.746, 52863.136 24/11/25,12:44:13,07,11,1, 11.9,1,1, 1.476, 10505.555, 391.745, 52863.170 24/11/25,12:44:13,08,11,1, 11.9,1,1, 1.476, 10505.581, 391.754, 52863.181 24/11/25,12:44:13,09,11,1, 11.9,1,1, 1.476, 10505.569, 391.775, 52863.159 24/11/25,12:44:13,10,11,1, 11.9,1,1, 1.476, 10505.559, 391.762, 52863.178 24/11/25,12:44:13,11,11,1, 11.9,1,1, 1.476, 10505.571, 391.782, 52863.162 24/11/25,12:44:13,12,11,1, 11.9,1,1, 1.476, 10505.568, 391.772, 52863.180 24/11/25,12:44:13,13,11,1, 11.9,1,1, 1.476, 10505.559, 391.787, 52863.162 24/11/25,12:44:13,14,11,1, 11.9,1,1, 1.476, 10505.559, 391.754, 52863.131 24/11/25,12:44:13,15,11,1, 11.9,1,1, 1.476, 10505.561, 391.752, 52863.134 24/11/25,12:44:13,16,11,1, 11.9,1,1, 1.476, 10505.556, 391.759, 52863.133 24/11/25,12:44:13,17,11,1, 11.9,1,1, 1.476, 10505.560, 391.764, 52863.216 24/11/25,12:44:13,18,11,1, 11.9,1,1, 1.476, 10505.542, 391.745, 52863.124 24/11/25,12:44:13,19,11,1, 11.9,1,1, 1.476, 10505.546, 391.747, 52863.207 24/11/25,12:44:14,00,11,1, 12.0,1,1, 1.476, 10505.539, 391.747, 52863.207 24/11/25,12:44:14,01,11,1, 12.0,1,1, 1.476, 10505.536, 391.729, 52863.250 24/11/25,12:44:14,02,11,1, 12.0,1,1, 1.476, 10505.515, 391.710, 52863.181 24/11/25,12:44:14,03,11,1, 12.0,1,1, 1.476, 10505.533, 391.709, 52863.185 24/11/25,12:44:14,04,11,1, 12.0,1,1, 1.476, 10505.520, 391.699, 52863.230 24/11/25,12:44:14,05,11,1, 12.0,1,1, 1.476, 10505.541, 391.712, 52863.271 24/11/25,12:44:14,06,11,1, 12.0,1,1, 1.476, 10505.572, 391.691, 52863.385 24/11/25,12:44:14,07,11,1, 12.0,1,1, 1.476, 10505.541, 391.707, 52863.201 24/11/25,12:44:14,08,11,1, 12.0,1,1, 1.476, 10505.512, 391.681, 52863.234 24/11/25,12:44:14,09,11,1, 12.0,1,1, 1.476, 10505.527, 391.703, 52863.237 24/11/25,12:44:14,10,11,1, 12.0,1,1, 1.476, 10505.536, 391.689, 52863.207 24/11/25,12:44:14,11,11,1, 12.0,1,1, 1.476, 10505.517, 391.672, 52863.196 24/11/25,12:44:14,12,11,1, 12.0,1,1, 1.476, 10505.511, 391.675, 52863.241 24/11/25,12:44:14,13,11,1, 12.0,1,1, 1.476, 10505.530, 391.709, 52863.233 24/11/25,12:44:14,14,11,1, 12.0,1,1, 1.476, 10505.531, 391.649, 52863.225 24/11/25,12:44:14,15,11,1, 12.0,1,1, 1.476, 10505.536, 391.685, 52863.212 24/11/25,12:44:14,16,11,1, 12.0,1,1, 1.476, 10505.518, 391.655, 52863.198 24/11/25,12:44:14,17,11,1, 12.0,1,1, 1.476, 10505.495, 391.670, 52863.228 24/11/25,12:44:14,18,11,1, 12.0,1,1, 1.476, 10505.510, 391.647, 52863.199 24/11/25,12:44:14,19,11,1, 12.0,1,1, 1.476, 10505.510, 391.664, 52863.242 24/11/25,12:44:15,00,11,1, 11.9,1,1, 1.476, 10505.506, 391.664, 52863.242 24/11/25,12:44:15,01,11,1, 11.9,1,1, 1.476, 10505.500, 391.657, 52863.244 24/11/25,12:44:15,02,11,1, 11.9,1,1, 1.476, 10505.492, 391.620, 52863.219 24/11/25,12:44:15,03,11,1, 11.9,1,1, 1.476, 10505.493, 391.633, 52863.225 24/11/25,12:44:15,04,11,1, 11.9,1,1, 1.476, 10505.489, 391.604, 52863.234 24/11/25,12:44:15,05,11,1, 11.9,1,1, 1.476, 10505.500, 391.647, 52863.228 24/11/25,12:44:15,06,11,1, 11.9,1,1, 1.476, 10505.487, 391.636, 52863.234 24/11/25,12:44:15,07,11,1, 11.9,1,1, 1.476, 10505.505, 391.640, 52863.276 24/11/25,12:44:15,08,11,1, 11.9,1,1, 1.476, 10505.493, 391.652, 52863.259 24/11/25,12:44:15,09,11,1, 11.9,1,1, 1.476, 10505.508, 391.664, 52863.247 24/11/25,12:44:15,10,11,1, 11.9,1,1, 1.476, 10505.494, 391.635, 52863.233 24/11/25,12:44:15,11,11,1, 11.9,1,1, 1.476, 10505.486, 391.656, 52863.257 24/11/25,12:44:15,12,11,1, 11.9,1,1, 1.476, 10505.482, 391.616, 52863.212 24/11/25,12:44:15,13,11,1, 11.9,1,1, 1.476, 10505.476, 391.611, 52863.266 24/11/25,12:44:15,14,11,1, 11.9,1,1, 1.476, 10505.486, 391.616, 52863.222 24/11/25,12:44:15,15,11,1, 11.9,1,1, 1.476, 10505.479, 391.614, 52863.206 24/11/25,12:44:15,16,11,1, 11.9,1,1, 1.476, 10505.479, 391.600, 52863.245 24/11/25,12:44:15,17,11,1, 11.9,1,1, 1.476, 10505.485, 391.607, 52863.261 24/11/25,12:44:15,18,11,1, 11.9,1,1, 1.476, 10505.500, 391.602, 52863.215 24/11/25,12:44:15,19,11,1, 11.9,1,1, 1.476, 10505.464, 391.606, 52863.207 24/11/25,12:44:16,00,10,1, 11.9,1,1, 1.475, 10505.456, 391.606, 52863.207 24/11/25,12:44:16,01,10,1, 11.9,1,1, 1.475, 10505.483, 391.632, 52863.263 24/11/25,12:44:16,02,10,1, 11.9,1,1, 1.475, 10505.479, 391.602, 52863.198 24/11/25,12:44:16,03,10,1, 11.9,1,1, 1.475, 10505.475, 391.628, 52863.247 24/11/25,12:44:16,04,10,1, 11.9,1,1, 1.475, 10505.474, 391.614, 52863.227 24/11/25,12:44:16,05,10,1, 11.9,1,1, 1.475, 10505.472, 391.603, 52863.243 24/11/25,12:44:16,06,10,1, 11.9,1,1, 1.475, 10505.467, 391.586, 52863.212 24/11/25,12:44:16,07,10,1, 11.9,1,1, 1.475, 10505.453, 391.617, 52863.218 24/11/25,12:44:16,08,10,1, 11.9,1,1, 1.475, 10505.438, 391.589, 52863.189 24/11/25,12:44:16,09,10,1, 11.9,1,1, 1.475, 10505.494, 391.608, 52863.229 24/11/25,12:44:16,10,10,1, 11.9,1,1, 1.475, 10505.460, 391.600, 52863.205 24/11/25,12:44:16,11,10,1, 11.9,1,1, 1.475, 10505.464, 391.644, 52863.193 24/11/25,12:44:16,12,10,1, 11.9,1,1, 1.475, 10505.460, 391.576, 52863.213 24/11/25,12:44:16,13,10,1, 11.9,1,1, 1.475, 10505.457, 391.572, 52863.200 24/11/25,12:44:16,14,10,1, 11.9,1,1, 1.475, 10505.463, 391.566, 52863.174 24/11/25,12:44:16,15,10,1, 11.9,1,1, 1.475, 10505.449, 391.573, 52863.210 24/11/25,12:44:16,16,10,1, 11.9,1,1, 1.475, 10505.452, 391.554, 52863.195 24/11/25,12:44:16,17,10,1, 11.9,1,1, 1.475, 10505.435, 391.564, 52863.207 24/11/25,12:44:16,18,10,1, 11.9,1,1, 1.475, 10505.476, 391.543, 52863.217 24/11/25,12:44:16,19,10,1, 11.9,1,1, 1.475, 10505.459, 391.553, 52863.250 24/11/25,12:44:17,00,10,1, 12.0,1,1, 1.476, 10505.456, 391.553, 52863.250 24/11/25,12:44:17,01,10,1, 12.0,1,1, 1.476, 10505.494, 391.532, 52863.258 24/11/25,12:44:17,02,10,1, 12.0,1,1, 1.476, 10505.427, 391.490, 52863.189 24/11/25,12:44:17,03,10,1, 12.0,1,1, 1.476, 10505.451, 391.526, 52863.233 24/11/25,12:44:17,04,10,1, 12.0,1,1, 1.476, 10505.437, 391.526, 52863.220 24/11/25,12:44:17,05,10,1, 12.0,1,1, 1.476, 10505.489, 391.518, 52863.101 24/11/25,12:44:17,06,10,1, 12.0,1,1, 1.476, 10505.470, 391.515, 52863.197 24/11/25,12:44:17,07,10,1, 12.0,1,1, 1.476, 10505.475, 391.523, 52863.181 24/11/25,12:44:17,08,10,1, 12.0,1,1, 1.476, 10505.466, 391.510, 52863.152 24/11/25,12:44:17,09,10,1, 12.0,1,1, 1.476, 10505.466, 391.537, 52863.178 24/11/25,12:44:17,10,10,1, 12.0,1,1, 1.476, 10505.452, 391.532, 52863.121 24/11/25,12:44:17,11,10,1, 12.0,1,1, 1.476, 10505.450, 391.518, 52863.147 24/11/25,12:44:17,12,10,1, 12.0,1,1, 1.476, 10505.436, 391.511, 52863.166 24/11/25,12:44:17,13,10,1, 12.0,1,1, 1.476, 10505.435, 391.504, 52863.145 24/11/25,12:44:17,14,10,1, 12.0,1,1, 1.476, 10505.451, 391.504, 52863.135 24/11/25,12:44:17,15,10,1, 12.0,1,1, 1.476, 10505.476, 391.493, 52863.156 24/11/25,12:44:17,16,10,1, 12.0,1,1, 1.476, 10505.449, 391.509, 52863.111 24/11/25,12:44:17,17,10,1, 12.0,1,1, 1.476, 10505.461, 391.505, 52863.179 24/11/25,12:44:17,18,10,1, 12.0,1,1, 1.476, 10505.429, 391.476, 52863.171 24/11/25,12:44:17,19,10,1, 12.0,1,1, 1.476, 10505.459, 391.467, 52863.172 24/11/25,12:44:18,00,10,1, 11.9,1,1, 1.475, 10505.456, 391.467, 52863.172 24/11/25,12:44:18,01,10,1, 11.9,1,1, 1.475, 10505.454, 391.470, 52863.179 24/11/25,12:44:18,02,10,1, 11.9,1,1, 1.475, 10505.459, 391.456, 52863.151 24/11/25,12:44:18,03,10,1, 11.9,1,1, 1.475, 10505.455, 391.431, 52863.148 24/11/25,12:44:18,04,10,1, 11.9,1,1, 1.475, 10505.445, 391.462, 52863.178 24/11/25,12:44:18,05,10,1, 11.9,1,1, 1.475, 10505.450, 391.445, 52863.130 24/11/25,12:44:18,06,10,1, 11.9,1,1, 1.475, 10505.448, 391.464, 52863.156 24/11/25,12:44:18,07,10,1, 11.9,1,1, 1.475, 10505.455, 391.434, 52863.189 24/11/25,12:44:18,08,10,1, 11.9,1,1, 1.475, 10505.447, 391.443, 52863.163 24/11/25,12:44:18,09,10,1, 11.9,1,1, 1.475, 10505.452, 391.435, 52863.121 24/11/25,12:44:18,10,10,1, 11.9,1,1, 1.475, 10505.458, 391.444, 52863.136 24/11/25,12:44:18,11,10,1, 11.9,1,1, 1.475, 10505.458, 391.442, 52863.118 24/11/25,12:44:18,12,10,1, 11.9,1,1, 1.475, 10505.443, 391.445, 52863.159 24/11/25,12:44:18,13,10,1, 11.9,1,1, 1.475, 10505.454, 391.416, 52863.101 24/11/25,12:44:18,14,10,1, 11.9,1,1, 1.475, 10505.460, 391.463, 52863.092 24/11/25,12:44:18,15,10,1, 11.9,1,1, 1.475, 10505.462, 391.417, 52863.117 24/11/25,12:44:18,16,10,1, 11.9,1,1, 1.475, 10505.455, 391.449, 52863.069 24/11/25,12:44:18,17,10,1, 11.9,1,1, 1.475, 10505.462, 391.405, 52863.069 24/11/25,12:44:18,18,10,1, 11.9,1,1, 1.475, 10505.437, 391.423, 52863.066 24/11/25,12:44:18,19,10,1, 11.9,1,1, 1.475, 10505.456, 391.414, 52863.110 24/11/25,12:44:19,00,10,1, 11.9,1,1, 1.474, 10505.456, 391.414, 52863.110 24/11/25,12:44:19,01,10,1, 11.9,1,1, 1.474, 10505.451, 391.418, 52863.123 24/11/25,12:44:19,02,10,1, 11.9,1,1, 1.474, 10505.492, 391.395, 52863.080 24/11/25,12:44:19,03,10,1, 11.9,1,1, 1.474, 10505.451, 391.382, 52863.050 24/11/25,12:44:19,04,10,1, 11.9,1,1, 1.474, 10505.461, 391.429, 52863.121 24/11/25,12:44:19,05,10,1, 11.9,1,1, 1.474, 10505.474, 391.383, 52863.096 24/11/25,12:44:19,06,10,1, 11.9,1,1, 1.474, 10505.462, 391.405, 52863.089 24/11/25,12:44:19,07,10,1, 11.9,1,1, 1.474, 10505.482, 391.402, 52863.093 24/11/25,12:44:19,08,10,1, 11.9,1,1, 1.474, 10505.500, 391.408, 52863.062 24/11/25,12:44:19,09,10,1, 11.9,1,1, 1.474, 10505.464, 391.421, 52863.091 24/11/25,12:44:19,10,10,1, 11.9,1,1, 1.474, 10505.467, 391.430, 52863.065 24/11/25,12:44:19,11,10,1, 11.9,1,1, 1.474, 10505.466, 391.419, 52863.036 24/11/25,12:44:19,12,10,1, 11.9,1,1, 1.474, 10505.477, 391.443, 52863.108 24/11/25,12:44:19,13,10,1, 11.9,1,1, 1.474, 10505.463, 391.418, 52863.061 24/11/25,12:44:19,14,10,1, 11.9,1,1, 1.474, 10505.477, 391.438, 52863.039 24/11/25,12:44:19,15,10,1, 11.9,1,1, 1.474, 10505.482, 391.433, 52863.070 24/11/25,12:44:19,16,10,1, 11.9,1,1, 1.474, 10505.506, 391.436, 52863.063 24/11/25,12:44:19,17,10,1, 11.9,1,1, 1.474, 10505.468, 391.438, 52863.088 24/11/25,12:44:19,18,10,1, 11.9,1,1, 1.474, 10505.489, 391.464, 52863.066 24/11/25,12:44:19,19,10,1, 11.9,1,1, 1.474, 10505.498, 391.430, 52863.047 24/11/25,12:44:20,00,10,1, 11.9,1,1, 1.476, 10505.497, 391.430, 52863.047 24/11/25,12:44:20,01,10,1, 11.9,1,1, 1.476, 10505.485, 391.396, 52862.980 24/11/25,12:44:20,02,10,1, 11.9,1,1, 1.476, 10505.469, 391.388, 52863.048 24/11/25,12:44:20,03,10,1, 11.9,1,1, 1.476, 10505.491, 391.395, 52863.030 24/11/25,12:44:20,04,10,1, 11.9,1,1, 1.476, 10505.474, 391.359, 52862.856 24/11/25,12:44:20,05,10,1, 11.9,1,1, 1.476, 10505.439, 391.372, 52863.082 24/11/25,12:44:20,06,10,1, 11.9,1,1, 1.476, 10505.466, 391.380, 52863.097 24/11/25,12:44:20,07,10,1, 11.9,1,1, 1.476, 10505.489, 391.373, 52863.081 24/11/25,12:44:20,08,10,1, 11.9,1,1, 1.476, 10505.501, 391.376, 52863.044 24/11/25,12:44:20,09,10,1, 11.9,1,1, 1.476, 10505.498, 391.383, 52863.026 24/11/25,12:44:20,10,10,1, 11.9,1,1, 1.476, 10505.501, 391.387, 52863.005 24/11/25,12:44:20,11,10,1, 11.9,1,1, 1.476, 10505.527, 391.381, 52863.029 24/11/25,12:44:20,12,10,1, 11.9,1,1, 1.476, 10505.543, 391.415, 52863.058 24/11/25,12:44:20,13,10,1, 11.9,1,1, 1.476, 10505.538, 391.390, 52863.018 24/11/25,12:44:20,14,10,1, 11.9,1,1, 1.476, 10505.541, 391.428, 52862.980 24/11/25,12:44:20,15,10,1, 11.9,1,1, 1.476, 10505.538, 391.421, 52863.076 24/11/25,12:44:20,16,10,1, 11.9,1,1, 1.476, 10505.510, 391.412, 52863.061 24/11/25,12:44:20,17,10,1, 11.9,1,1, 1.476, 10505.538, 391.377, 52863.043 24/11/25,12:44:20,18,10,1, 11.9,1,1, 1.476, 10505.559, 391.436, 52862.991 24/11/25,12:44:20,19,10,1, 11.9,1,1, 1.476, 10505.510, 391.363, 52863.056 24/11/25,12:44:21,00,10,1, 11.9,1,1, 1.475, 10505.506, 391.363, 52863.056 24/11/25,12:44:21,01,10,1, 11.9,1,1, 1.475, 10505.523, 391.323, 52862.987 24/11/25,12:44:21,02,10,1, 11.9,1,1, 1.475, 10505.557, 391.319, 52863.013 24/11/25,12:44:21,03,10,1, 11.9,1,1, 1.475, 10505.555, 391.321, 52863.044 24/11/25,12:44:21,04,10,1, 11.9,1,1, 1.475, 10505.542, 391.310, 52863.020 24/11/25,12:44:21,05,10,1, 11.9,1,1, 1.475, 10505.542, 391.300, 52862.993 24/11/25,12:44:21,06,10,1, 11.9,1,1, 1.475, 10505.542, 391.350, 52863.014 24/11/25,12:44:21,07,10,1, 11.9,1,1, 1.475, 10505.520, 391.321, 52863.007 24/11/25,12:44:21,08,10,1, 11.9,1,1, 1.475, 10505.561, 391.355, 52863.003 24/11/25,12:44:21,09,10,1, 11.9,1,1, 1.475, 10505.542, 391.303, 52862.989 24/11/25,12:44:21,10,10,1, 11.9,1,1, 1.475, 10505.542, 391.331, 52863.031 24/11/25,12:44:21,11,10,1, 11.9,1,1, 1.475, 10505.550, 391.333, 52863.051 24/11/25,12:44:21,12,10,1, 11.9,1,1, 1.475, 10505.547, 391.344, 52863.032 24/11/25,12:44:21,13,10,1, 11.9,1,1, 1.475, 10505.561, 391.318, 52862.962 24/11/25,12:44:21,14,10,1, 11.9,1,1, 1.475, 10505.583, 391.355, 52863.034 24/11/25,12:44:21,15,10,1, 11.9,1,1, 1.475, 10505.549, 391.320, 52863.064 24/11/25,12:44:21,16,10,1, 11.9,1,1, 1.475, 10505.558, 391.355, 52863.062 24/11/25,12:44:21,17,10,1, 11.9,1,1, 1.475, 10505.581, 391.302, 52863.035 24/11/25,12:44:21,18,10,1, 11.9,1,1, 1.475, 10505.588, 391.319, 52863.042 24/11/25,12:44:21,19,10,1, 11.9,1,1, 1.475, 10505.552, 391.310, 52863.061 24/11/25,12:44:22,00,10,1, 11.9,1,1, 1.472, 10505.548, 391.310, 52863.061 24/11/25,12:44:22,01,10,1, 11.9,1,1, 1.472, 10505.566, 391.311, 52862.978 24/11/25,12:44:22,02,10,1, 11.9,1,1, 1.472, 10505.583, 391.354, 52862.940 24/11/25,12:44:22,03,10,1, 11.9,1,1, 1.472, 10505.550, 391.301, 52862.976 24/11/25,12:44:22,04,10,1, 11.9,1,1, 1.472, 10505.592, 391.328, 52863.069 24/11/25,12:44:22,05,10,1, 11.9,1,1, 1.472, 10505.572, 391.306, 52863.074 24/11/25,12:44:22,06,10,1, 11.9,1,1, 1.472, 10505.562, 391.331, 52863.016 24/11/25,12:44:22,07,10,1, 11.9,1,1, 1.472, 10505.587, 391.294, 52862.983 24/11/25,12:44:22,08,10,1, 11.9,1,1, 1.472, 10505.584, 391.320, 52862.999 24/11/25,12:44:22,09,10,1, 11.9,1,1, 1.472, 10505.580, 391.328, 52862.978 24/11/25,12:44:22,10,10,1, 11.9,1,1, 1.472, 10505.594, 391.328, 52863.003 24/11/25,12:44:22,11,10,1, 11.9,1,1, 1.472, 10505.598, 391.321, 52863.008 24/11/25,12:44:22,12,10,1, 11.9,1,1, 1.472, 10505.603, 391.346, 52863.009 24/11/25,12:44:22,13,10,1, 11.9,1,1, 1.472, 10505.580, 391.321, 52862.979 24/11/25,12:44:22,14,10,1, 11.9,1,1, 1.472, 10505.536, 391.343, 52863.029 24/11/25,12:44:22,15,10,1, 11.9,1,1, 1.472, 10505.576, 391.321, 52863.069 24/11/25,12:44:22,16,10,1, 11.9,1,1, 1.472, 10505.548, 391.352, 52863.067 24/11/25,12:44:22,17,10,1, 11.9,1,1, 1.472, 10505.584, 391.346, 52863.057 24/11/25,12:44:22,18,10,1, 11.9,1,1, 1.472, 10505.585, 391.354, 52863.093 24/11/25,12:44:22,19,10,1, 11.9,1,1, 1.472, 10505.569, 391.357, 52862.994 24/11/25,12:44:23,00,10,1, 12.0,1,1, 1.476, 10505.564, 391.357, 52862.994 24/11/25,12:44:23,01,10,1, 12.0,1,1, 1.476, 10505.579, 391.352, 52862.969 24/11/25,12:44:23,02,10,1, 12.0,1,1, 1.476, 10505.591, 391.323, 52862.951 24/11/25,12:44:23,03,10,1, 12.0,1,1, 1.476, 10505.558, 391.319, 52862.947 24/11/25,12:44:23,04,10,1, 12.0,1,1, 1.476, 10505.600, 391.326, 52862.982 24/11/25,12:44:23,05,10,1, 12.0,1,1, 1.476, 10505.593, 391.321, 52862.952 24/11/25,12:44:23,06,10,1, 12.0,1,1, 1.476, 10505.579, 391.353, 52862.975 24/11/25,12:44:23,07,10,1, 12.0,1,1, 1.476, 10505.586, 391.300, 52862.909 24/11/25,12:44:23,08,10,1, 12.0,1,1, 1.476, 10505.584, 391.304, 52862.982 24/11/25,12:44:23,09,10,1, 12.0,1,1, 1.476, 10505.590, 391.311, 52862.964 24/11/25,12:44:23,10,10,1, 12.0,1,1, 1.476, 10505.572, 391.318, 52862.979 24/11/25,12:44:23,11,10,1, 12.0,1,1, 1.476, 10505.585, 391.296, 52863.055 24/11/25,12:44:23,12,10,1, 12.0,1,1, 1.476, 10505.588, 391.310, 52863.006 24/11/25,12:44:23,13,10,1, 12.0,1,1, 1.476, 10505.590, 391.309, 52862.995 24/11/25,12:44:23,14,10,1, 12.0,1,1, 1.476, 10505.584, 391.322, 52862.957 24/11/25,12:44:23,15,10,1, 12.0,1,1, 1.476, 10505.592, 391.313, 52863.024 24/11/25,12:44:23,16,10,1, 12.0,1,1, 1.476, 10505.608, 391.309, 52863.038 24/11/25,12:44:23,17,10,1, 12.0,1,1, 1.476, 10505.577, 391.300, 52863.033 24/11/25,12:44:23,18,10,1, 12.0,1,1, 1.476, 10505.579, 391.321, 52862.925 24/11/25,12:44:23,19,10,1, 12.0,1,1, 1.476, 10505.560, 391.319, 52862.979 24/11/25,12:44:24,00,10,1, 11.9,1,1, 1.474, 10505.556, 391.319, 52862.979 24/11/25,12:44:24,01,10,1, 11.9,1,1, 1.474, 10505.590, 391.307, 52862.984 24/11/25,12:44:24,02,10,1, 11.9,1,1, 1.474, 10505.591, 391.330, 52863.007 24/11/25,12:44:24,03,10,1, 11.9,1,1, 1.474, 10505.589, 391.323, 52862.984 24/11/25,12:44:24,04,10,1, 11.9,1,1, 1.474, 10505.607, 391.335, 52862.857 24/11/25,12:44:24,05,10,1, 11.9,1,1, 1.474, 10505.611, 391.300, 52862.958 24/11/25,12:44:24,06,10,1, 11.9,1,1, 1.474, 10505.598, 391.344, 52862.976 24/11/25,12:44:24,07,10,1, 11.9,1,1, 1.474, 10505.608, 391.305, 52862.966 24/11/25,12:44:24,08,10,1, 11.9,1,1, 1.474, 10505.615, 391.345, 52863.049 24/11/25,12:44:24,09,10,1, 11.9,1,1, 1.474, 10505.585, 391.300, 52862.975 24/11/25,12:44:24,10,10,1, 11.9,1,1, 1.474, 10505.600, 391.306, 52863.003 24/11/25,12:44:24,11,10,1, 11.9,1,1, 1.474, 10505.582, 391.288, 52862.974 24/11/25,12:44:24,12,10,1, 11.9,1,1, 1.474, 10505.585, 391.285, 52862.962 24/11/25,12:44:24,13,10,1, 11.9,1,1, 1.474, 10505.601, 391.277, 52862.982 24/11/25,12:44:24,14,10,1, 11.9,1,1, 1.474, 10505.594, 391.288, 52862.998 24/11/25,12:44:24,15,10,1, 11.9,1,1, 1.474, 10505.586, 391.266, 52862.975 24/11/25,12:44:24,16,10,1, 11.9,1,1, 1.474, 10505.592, 391.294, 52862.950 24/11/25,12:44:24,17,10,1, 11.9,1,1, 1.474, 10505.588, 391.274, 52862.985 24/11/25,12:44:24,18,10,1, 11.9,1,1, 1.474, 10505.628, 391.304, 52863.009 24/11/25,12:44:24,19,10,1, 11.9,1,1, 1.474, 10505.606, 391.273, 52862.919 24/11/25,12:44:25,00,11,1, 11.9,1,1, 1.473, 10505.598, 391.273, 52862.919 24/11/25,12:44:25,01,11,1, 11.9,1,1, 1.473, 10505.622, 391.296, 52862.967 24/11/25,12:44:25,02,11,1, 11.9,1,1, 1.473, 10505.609, 391.312, 52863.032 24/11/25,12:44:25,03,11,1, 11.9,1,1, 1.473, 10505.571, 391.312, 52863.036 24/11/25,12:44:25,04,11,1, 11.9,1,1, 1.473, 10505.612, 391.295, 52863.055 24/11/25,12:44:25,05,11,1, 11.9,1,1, 1.473, 10505.612, 391.290, 52862.986 24/11/25,12:44:25,06,11,1, 11.9,1,1, 1.473, 10505.608, 391.295, 52863.034 24/11/25,12:44:25,07,11,1, 11.9,1,1, 1.473, 10505.599, 391.285, 52862.984 24/11/25,12:44:25,08,11,1, 11.9,1,1, 1.473, 10505.573, 391.282, 52863.027 24/11/25,12:44:25,09,11,1, 11.9,1,1, 1.473, 10505.592, 391.270, 52862.969 24/11/25,12:44:25,10,11,1, 11.9,1,1, 1.473, 10505.607, 391.284, 52863.027 24/11/25,12:44:25,11,11,1, 11.9,1,1, 1.473, 10505.585, 391.249, 52863.010 24/11/25,12:44:25,12,11,1, 11.9,1,1, 1.473, 10505.580, 391.260, 52863.017 24/11/25,12:44:25,13,11,1, 11.9,1,1, 1.473, 10505.595, 391.260, 52863.070 24/11/25,12:44:25,14,11,1, 11.9,1,1, 1.473, 10505.602, 391.222, 52863.008 24/11/25,12:44:25,15,11,1, 11.9,1,1, 1.473, 10505.600, 391.234, 52863.010 24/11/25,12:44:25,16,11,1, 11.9,1,1, 1.473, 10505.596, 391.240, 52862.970 24/11/25,12:44:25,17,11,1, 11.9,1,1, 1.473, 10505.592, 391.239, 52863.062 24/11/25,12:44:25,18,11,1, 11.9,1,1, 1.473, 10505.615, 391.243, 52862.979 24/11/25,12:44:25,19,11,1, 11.9,1,1, 1.473, 10505.622, 391.245, 52862.998 24/11/25,12:44:26,00,10,1, 11.8,1,1, 1.475, 10505.614, 391.245, 52862.998 24/11/25,12:44:26,01,10,1, 11.8,1,1, 1.475, 10505.617, 391.217, 52863.009 24/11/25,12:44:26,02,10,1, 11.8,1,1, 1.475, 10505.607, 391.222, 52863.109 24/11/25,12:44:26,03,10,1, 11.8,1,1, 1.475, 10505.629, 391.224, 52863.027 24/11/25,12:44:26,04,10,1, 11.8,1,1, 1.475, 10505.624, 391.218, 52863.093 24/11/25,12:44:26,05,10,1, 11.8,1,1, 1.475, 10505.613, 391.233, 52863.086 24/11/25,12:44:26,06,10,1, 11.8,1,1, 1.475, 10505.626, 391.227, 52863.101 24/11/25,12:44:26,07,10,1, 11.8,1,1, 1.475, 10505.654, 391.227, 52863.021 24/11/25,12:44:26,08,10,1, 11.8,1,1, 1.475, 10505.624, 391.193, 52863.012 24/11/25,12:44:26,09,10,1, 11.8,1,1, 1.475, 10505.627, 391.203, 52863.067 24/11/25,12:44:26,10,10,1, 11.8,1,1, 1.475, 10505.621, 391.210, 52863.029 24/11/25,12:44:26,11,10,1, 11.8,1,1, 1.475, 10505.637, 391.189, 52863.055 24/11/25,12:44:26,12,10,1, 11.8,1,1, 1.475, 10505.639, 391.206, 52863.083 24/11/25,12:44:26,13,10,1, 11.8,1,1, 1.475, 10505.643, 391.201, 52863.050 24/11/25,12:44:26,14,10,1, 11.8,1,1, 1.475, 10505.616, 391.187, 52863.044 24/11/25,12:44:26,15,10,1, 11.8,1,1, 1.475, 10505.633, 391.210, 52863.107 24/11/25,12:44:26,16,10,1, 11.8,1,1, 1.475, 10505.646, 391.173, 52863.016 24/11/25,12:44:26,17,10,1, 11.8,1,1, 1.475, 10505.629, 391.195, 52863.047 24/11/25,12:44:26,18,10,1, 11.8,1,1, 1.475, 10505.619, 391.181, 52863.141 24/11/25,12:44:26,19,10,1, 11.8,1,1, 1.475, 10505.649, 391.174, 52863.092 24/11/25,12:44:27,00,10,1, 11.9,1,1, 1.479, 10505.648, 391.174, 52863.092 24/11/25,12:44:27,01,10,1, 11.9,1,1, 1.479, 10505.669, 391.181, 52863.082 24/11/25,12:44:27,02,10,1, 11.9,1,1, 1.479, 10505.647, 391.198, 52863.010 24/11/25,12:44:27,03,10,1, 11.9,1,1, 1.479, 10505.649, 391.175, 52863.085 24/11/25,12:44:27,04,10,1, 11.9,1,1, 1.479, 10505.672, 391.172, 52863.069 24/11/25,12:44:27,05,10,1, 11.9,1,1, 1.479, 10505.637, 391.176, 52863.049 24/11/25,12:44:27,06,10,1, 11.9,1,1, 1.479, 10505.639, 391.199, 52863.066 24/11/25,12:44:27,07,10,1, 11.9,1,1, 1.479, 10505.642, 391.183, 52863.011 24/11/25,12:44:27,08,10,1, 11.9,1,1, 1.479, 10505.649, 391.181, 52862.991 24/11/25,12:44:27,09,10,1, 11.9,1,1, 1.479, 10505.662, 391.195, 52863.051 24/11/25,12:44:27,10,10,1, 11.9,1,1, 1.479, 10505.635, 391.183, 52863.083 24/11/25,12:44:27,11,10,1, 11.9,1,1, 1.479, 10505.643, 391.180, 52863.056 24/11/25,12:44:27,12,10,1, 11.9,1,1, 1.479, 10505.659, 391.160, 52863.076 24/11/25,12:44:27,13,10,1, 11.9,1,1, 1.479, 10505.663, 391.178, 52863.050 24/11/25,12:44:27,14,10,1, 11.9,1,1, 1.479, 10505.660, 391.161, 52863.040 24/11/25,12:44:27,15,10,1, 11.9,1,1, 1.479, 10505.690, 391.186, 52863.051 24/11/25,12:44:27,16,10,1, 11.9,1,1, 1.479, 10505.683, 391.192, 52863.091 24/11/25,12:44:27,17,10,1, 11.9,1,1, 1.479, 10505.704, 391.203, 52863.090 24/11/25,12:44:27,18,10,1, 11.9,1,1, 1.479, 10505.700, 391.186, 52863.051 24/11/25,12:44:27,19,10,1, 11.9,1,1, 1.479, 10505.690, 391.182, 52863.058 24/11/25,12:44:28,00,10,1, 11.8,1,1, 1.475, 10505.689, 391.182, 52863.058 24/11/25,12:44:28,01,10,1, 11.8,1,1, 1.475, 10505.697, 391.173, 52863.076 24/11/25,12:44:28,02,10,1, 11.8,1,1, 1.475, 10505.703, 391.191, 52863.057 24/11/25,12:44:28,03,10,1, 11.8,1,1, 1.475, 10505.701, 391.189, 52863.056 24/11/25,12:44:28,04,10,1, 11.8,1,1, 1.475, 10505.703, 391.187, 52863.231 24/11/25,12:44:28,05,10,1, 11.8,1,1, 1.475, 10505.718, 391.158, 52862.987 24/11/25,12:44:28,06,10,1, 11.8,1,1, 1.475, 10505.714, 391.162, 52862.992 24/11/25,12:44:28,07,10,1, 11.8,1,1, 1.475, 10505.691, 391.173, 52862.984 24/11/25,12:44:28,08,10,1, 11.8,1,1, 1.475, 10505.708, 391.171, 52863.002 24/11/25,12:44:28,09,10,1, 11.8,1,1, 1.475, 10505.720, 391.157, 52863.057 24/11/25,12:44:28,10,10,1, 11.8,1,1, 1.475, 10505.738, 391.154, 52863.012 24/11/25,12:44:28,11,10,1, 11.8,1,1, 1.475, 10505.737, 391.185, 52863.068 24/11/25,12:44:28,12,10,1, 11.8,1,1, 1.475, 10505.741, 391.154, 52863.067 24/11/25,12:44:28,13,10,1, 11.8,1,1, 1.475, 10505.734, 391.169, 52863.063 24/11/25,12:44:28,14,10,1, 11.8,1,1, 1.475, 10505.716, 391.140, 52862.971 24/11/25,12:44:28,15,10,1, 11.8,1,1, 1.475, 10505.716, 391.147, 52862.982 24/11/25,12:44:28,16,10,1, 11.8,1,1, 1.475, 10505.720, 391.138, 52862.953 24/11/25,12:44:28,17,10,1, 11.8,1,1, 1.475, 10505.727, 391.175, 52863.002 24/11/25,12:44:28,18,10,1, 11.8,1,1, 1.475, 10505.721, 391.156, 52862.975 24/11/25,12:44:28,19,10,1, 11.8,1,1, 1.475, 10505.731, 391.175, 52863.098 24/11/25,12:44:29,00,10,1, 12.0,1,1, 1.474, 10505.731, 391.175, 52863.098 24/11/25,12:44:29,01,10,1, 12.0,1,1, 1.474, 10505.728, 391.146, 52862.976 24/11/25,12:44:29,02,10,1, 12.0,1,1, 1.474, 10505.750, 391.156, 52862.944 24/11/25,12:44:29,03,10,1, 12.0,1,1, 1.474, 10505.733, 391.153, 52863.018 24/11/25,12:44:29,04,10,1, 12.0,1,1, 1.474, 10505.713, 391.147, 52862.981 24/11/25,12:44:29,05,10,1, 12.0,1,1, 1.474, 10505.753, 391.156, 52862.905 24/11/25,12:44:29,06,10,1, 12.0,1,1, 1.474, 10505.710, 391.142, 52862.983 24/11/25,12:44:29,07,10,1, 12.0,1,1, 1.474, 10505.728, 391.191, 52863.115 24/11/25,12:44:29,08,10,1, 12.0,1,1, 1.474, 10505.728, 391.130, 52863.062 24/11/25,12:44:29,09,10,1, 12.0,1,1, 1.474, 10505.739, 391.151, 52863.030 24/11/25,12:44:29,10,10,1, 12.0,1,1, 1.474, 10505.745, 391.124, 52862.948 24/11/25,12:44:29,11,10,1, 12.0,1,1, 1.474, 10505.752, 391.146, 52863.015 24/11/25,12:44:29,12,10,1, 12.0,1,1, 1.474, 10505.744, 391.111, 52862.947 24/11/25,12:44:29,13,10,1, 12.0,1,1, 1.474, 10505.751, 391.160, 52863.012 24/11/25,12:44:29,14,10,1, 12.0,1,1, 1.474, 10505.737, 391.124, 52862.982 24/11/25,12:44:29,15,10,1, 12.0,1,1, 1.474, 10505.757, 391.131, 52862.982 24/11/25,12:44:29,16,10,1, 12.0,1,1, 1.474, 10505.753, 391.134, 52862.948 24/11/25,12:44:29,17,10,1, 12.0,1,1, 1.474, 10505.748, 391.132, 52862.991 24/11/25,12:44:29,18,10,1, 12.0,1,1, 1.474, 10505.738, 391.122, 52862.943 24/11/25,12:44:29,19,10,1, 12.0,1,1, 1.474, 10505.756, 391.140, 52863.009 24/11/25,12:44:30,00,09,1, 11.9,1,1, 1.475, 10505.756, 391.140, 52863.009 24/11/25,12:44:30,01,09,1, 11.9,1,1, 1.475, 10505.751, 391.127, 52863.015 24/11/25,12:44:30,02,09,1, 11.9,1,1, 1.475, 10505.739, 391.109, 52862.965 24/11/25,12:44:30,03,09,1, 11.9,1,1, 1.475, 10505.749, 391.131, 52862.966 24/11/25,12:44:30,04,09,1, 11.9,1,1, 1.475, 10505.749, 391.116, 52862.981 24/11/25,12:44:30,05,09,1, 11.9,1,1, 1.475, 10505.739, 391.129, 52863.029 24/11/25,12:44:30,06,09,1, 11.9,1,1, 1.475, 10505.739, 391.119, 52862.973 24/11/25,12:44:30,07,09,1, 11.9,1,1, 1.475, 10505.737, 391.124, 52862.963 24/11/25,12:44:30,08,09,1, 11.9,1,1, 1.475, 10505.727, 391.113, 52863.005 24/11/25,12:44:30,09,09,1, 11.9,1,1, 1.475, 10505.748, 391.126, 52863.004 24/11/25,12:44:30,10,09,1, 11.9,1,1, 1.475, 10505.745, 391.092, 52862.939 24/11/25,12:44:30,11,09,1, 11.9,1,1, 1.475, 10505.773, 391.083, 52862.979 24/11/25,12:44:30,12,09,1, 11.9,1,1, 1.475, 10505.740, 391.102, 52862.939 24/11/25,12:44:30,13,09,1, 11.9,1,1, 1.475, 10505.765, 391.126, 52862.964 24/11/25,12:44:30,14,09,1, 11.9,1,1, 1.475, 10505.749, 391.092, 52862.917 24/11/25,12:44:30,15,09,1, 11.9,1,1, 1.475, 10505.767, 391.131, 52862.980 24/11/25,12:44:30,16,09,1, 11.9,1,1, 1.475, 10505.772, 391.105, 52862.944 24/11/25,12:44:30,17,09,1, 11.9,1,1, 1.475, 10505.760, 391.106, 52863.010 24/11/25,12:44:30,18,09,1, 11.9,1,1, 1.475, 10505.767, 391.108, 52862.998 24/11/25,12:44:30,19,09,1, 11.9,1,1, 1.475, 10505.746, 391.098, 52863.034 24/11/25,12:44:31,00,09,1, 11.9,1,1, 1.478, 10505.739, 391.098, 52863.034 24/11/25,12:44:31,01,09,1, 11.9,1,1, 1.478, 10505.766, 391.098, 52863.010 24/11/25,12:44:31,02,09,1, 11.9,1,1, 1.478, 10505.756, 391.090, 52862.891 24/11/25,12:44:31,03,09,1, 11.9,1,1, 1.478, 10505.763, 391.091, 52862.955 24/11/25,12:44:31,04,09,1, 11.9,1,1, 1.478, 10505.773, 391.071, 52862.982 24/11/25,12:44:31,05,09,1, 11.9,1,1, 1.478, 10505.782, 391.091, 52862.964 24/11/25,12:44:31,06,09,1, 11.9,1,1, 1.478, 10505.765, 391.072, 52862.933 24/11/25,12:44:31,07,09,1, 11.9,1,1, 1.478, 10505.790, 391.093, 52862.988 24/11/25,12:44:31,08,09,1, 11.9,1,1, 1.478, 10505.790, 391.062, 52862.999 24/11/25,12:44:31,09,09,1, 11.9,1,1, 1.478, 10505.768, 391.091, 52862.941 24/11/25,12:44:31,10,09,1, 11.9,1,1, 1.478, 10505.780, 391.070, 52862.832 24/11/25,12:44:31,11,09,1, 11.9,1,1, 1.478, 10505.769, 391.096, 52862.979 24/11/25,12:44:31,12,09,1, 11.9,1,1, 1.478, 10505.762, 391.073, 52862.933 24/11/25,12:44:31,13,09,1, 11.9,1,1, 1.478, 10505.756, 391.077, 52862.905 24/11/25,12:44:31,14,09,1, 11.9,1,1, 1.478, 10505.766, 391.068, 52862.927 24/11/25,12:44:31,15,09,1, 11.9,1,1, 1.478, 10505.793, 391.058, 52862.905 24/11/25,12:44:31,16,09,1, 11.9,1,1, 1.478, 10505.761, 391.070, 52862.946 24/11/25,12:44:31,17,09,1, 11.9,1,1, 1.478, 10505.800, 391.083, 52862.955 24/11/25,12:44:31,18,09,1, 11.9,1,1, 1.478, 10505.768, 391.102, 52862.893 24/11/25,12:44:31,19,09,1, 11.9,1,1, 1.478, 10505.796, 391.099, 52862.895 24/11/25,12:44:32,00,09,1, 11.9,1,1, 1.474, 10505.790, 391.099, 52862.895 24/11/25,12:44:32,01,09,1, 11.9,1,1, 1.474, 10505.772, 391.085, 52862.929 24/11/25,12:44:32,02,09,1, 11.9,1,1, 1.474, 10505.789, 391.102, 52862.959 24/11/25,12:44:32,03,09,1, 11.9,1,1, 1.474, 10505.802, 391.069, 52862.918 24/11/25,12:44:32,04,09,1, 11.9,1,1, 1.474, 10505.769, 391.046, 52862.862 24/11/25,12:44:32,05,09,1, 11.9,1,1, 1.474, 10505.812, 391.047, 52862.945 24/11/25,12:44:32,06,09,1, 11.9,1,1, 1.474, 10505.775, 391.073, 52862.895 24/11/25,12:44:32,07,09,1, 11.9,1,1, 1.474, 10505.784, 391.048, 52862.932 24/11/25,12:44:32,08,09,1, 11.9,1,1, 1.474, 10505.794, 391.031, 52862.915 24/11/25,12:44:32,09,09,1, 11.9,1,1, 1.474, 10505.814, 391.032, 52862.925 24/11/25,12:44:32,10,09,1, 11.9,1,1, 1.474, 10505.782, 391.024, 52862.880 24/11/25,12:44:32,11,09,1, 11.9,1,1, 1.474, 10505.797, 391.026, 52862.859 24/11/25,12:44:32,12,09,1, 11.9,1,1, 1.474, 10505.820, 391.021, 52862.860 24/11/25,12:44:32,13,09,1, 11.9,1,1, 1.474, 10505.808, 391.024, 52862.909 24/11/25,12:44:32,14,09,1, 11.9,1,1, 1.474, 10505.808, 391.035, 52862.935 24/11/25,12:44:32,15,09,1, 11.9,1,1, 1.474, 10505.805, 391.032, 52862.909 24/11/25,12:44:32,16,09,1, 11.9,1,1, 1.474, 10505.790, 391.002, 52862.847 24/11/25,12:44:32,17,09,1, 11.9,1,1, 1.474, 10505.801, 391.003, 52862.858 24/11/25,12:44:32,18,09,1, 11.9,1,1, 1.474, 10505.789, 391.015, 52862.850 24/11/25,12:44:32,19,09,1, 11.9,1,1, 1.474, 10505.798, 390.997, 52862.813 24/11/25,12:44:33,00,09,1, 11.9,1,1, 1.475, 10505.798, 390.997, 52862.813 24/11/25,12:44:33,01,09,1, 11.9,1,1, 1.475, 10505.789, 391.025, 52862.887 24/11/25,12:44:33,02,09,1, 11.9,1,1, 1.475, 10505.774, 391.010, 52862.831 24/11/25,12:44:33,03,09,1, 11.9,1,1, 1.475, 10505.777, 391.035, 52862.864 24/11/25,12:44:33,04,09,1, 11.9,1,1, 1.475, 10505.782, 391.013, 52862.895 24/11/25,12:44:33,05,09,1, 11.9,1,1, 1.475, 10505.781, 390.971, 52862.805 24/11/25,12:44:33,06,09,1, 11.9,1,1, 1.475, 10505.765, 391.004, 52862.862 24/11/25,12:44:33,07,09,1, 11.9,1,1, 1.475, 10505.779, 390.981, 52862.824 24/11/25,12:44:33,08,09,1, 11.9,1,1, 1.475, 10505.792, 391.003, 52862.802 24/11/25,12:44:33,09,09,1, 11.9,1,1, 1.475, 10505.775, 390.989, 52862.882 24/11/25,12:44:33,10,09,1, 11.9,1,1, 1.475, 10505.805, 390.974, 52862.802 24/11/25,12:44:33,11,09,1, 11.9,1,1, 1.475, 10505.772, 390.965, 52862.900 24/11/25,12:44:33,12,09,1, 11.9,1,1, 1.475, 10505.759, 390.973, 52862.826 24/11/25,12:44:33,13,09,1, 11.9,1,1, 1.475, 10505.780, 390.952, 52862.896 24/11/25,12:44:33,14,09,1, 11.9,1,1, 1.475, 10505.759, 390.943, 52862.865 24/11/25,12:44:33,15,09,1, 11.9,1,1, 1.475, 10505.766, 390.955, 52862.868 24/11/25,12:44:33,16,09,1, 11.9,1,1, 1.475, 10505.772, 390.949, 52862.847 24/11/25,12:44:33,17,09,1, 11.9,1,1, 1.475, 10505.790, 390.961, 52862.789 24/11/25,12:44:33,18,09,1, 11.9,1,1, 1.475, 10505.808, 390.955, 52862.887 24/11/25,12:44:33,19,09,1, 11.9,1,1, 1.475, 10505.795, 390.953, 52862.914 24/11/25,12:44:34,00,09,1, 11.9,1,1, 1.478, 10505.790, 390.953, 52862.914 24/11/25,12:44:34,01,09,1, 11.9,1,1, 1.478, 10505.754, 390.987, 52862.780 24/11/25,12:44:34,02,09,1, 11.9,1,1, 1.478, 10505.816, 390.962, 52862.814 24/11/25,12:44:34,03,09,1, 11.9,1,1, 1.478, 10505.776, 390.941, 52862.801 24/11/25,12:44:34,04,09,1, 11.9,1,1, 1.478, 10505.809, 390.991, 52862.720 24/11/25,12:44:34,05,09,1, 11.9,1,1, 1.478, 10505.801, 390.933, 52862.744 24/11/25,12:44:34,06,09,1, 11.9,1,1, 1.478, 10505.781, 390.946, 52862.836 24/11/25,12:44:34,07,09,1, 11.9,1,1, 1.478, 10505.797, 390.929, 52862.777 24/11/25,12:44:34,08,09,1, 11.9,1,1, 1.478, 10505.805, 390.971, 52862.858 24/11/25,12:44:34,09,09,1, 11.9,1,1, 1.478, 10505.810, 390.942, 52862.819 24/11/25,12:44:34,10,09,1, 11.9,1,1, 1.478, 10505.813, 390.956, 52862.870 24/11/25,12:44:34,11,09,1, 11.9,1,1, 1.478, 10505.826, 390.956, 52862.766 24/11/25,12:44:34,12,09,1, 11.9,1,1, 1.478, 10505.837, 390.968, 52862.838 24/11/25,12:44:34,13,09,1, 11.9,1,1, 1.478, 10505.807, 390.952, 52862.818 24/11/25,12:44:34,14,09,1, 11.9,1,1, 1.478, 10505.808, 390.969, 52862.766 24/11/25,12:44:34,15,09,1, 11.9,1,1, 1.478, 10505.833, 390.952, 52862.826 24/11/25,12:44:34,16,09,1, 11.9,1,1, 1.478, 10505.839, 390.947, 52862.749 24/11/25,12:44:34,17,09,1, 11.9,1,1, 1.478, 10505.838, 390.921, 52862.730 24/11/25,12:44:34,18,09,1, 11.9,1,1, 1.478, 10505.834, 390.949, 52862.769 24/11/25,12:44:34,19,09,1, 11.9,1,1, 1.478, 10505.822, 390.929, 52862.745 24/11/25,12:44:35,00,09,1, 11.9,1,1, 1.474, 10505.815, 390.929, 52862.745 24/11/25,12:44:35,01,09,1, 11.9,1,1, 1.474, 10505.845, 390.901, 52862.794 24/11/25,12:44:35,02,09,1, 11.9,1,1, 1.474, 10505.821, 390.901, 52862.720 24/11/25,12:44:35,03,09,1, 11.9,1,1, 1.474, 10505.798, 390.904, 52862.763 24/11/25,12:44:35,04,09,1, 11.9,1,1, 1.474, 10505.788, 390.929, 52862.682 24/11/25,12:44:35,05,09,1, 11.9,1,1, 1.474, 10505.811, 390.906, 52862.732 24/11/25,12:44:35,06,09,1, 11.9,1,1, 1.474, 10505.811, 390.920, 52862.728 24/11/25,12:44:35,07,09,1, 11.9,1,1, 1.474, 10505.788, 390.873, 52862.676 24/11/25,12:44:35,08,09,1, 11.9,1,1, 1.474, 10505.805, 390.921, 52862.738 24/11/25,12:44:35,09,09,1, 11.9,1,1, 1.474, 10505.808, 390.899, 52862.723 24/11/25,12:44:35,10,09,1, 11.9,1,1, 1.474, 10505.808, 390.891, 52862.710 24/11/25,12:44:35,11,09,1, 11.9,1,1, 1.474, 10505.780, 390.878, 52862.744 24/11/25,12:44:35,12,09,1, 11.9,1,1, 1.474, 10505.826, 390.894, 52862.741 24/11/25,12:44:35,13,09,1, 11.9,1,1, 1.474, 10505.795, 390.869, 52862.746 24/11/25,12:44:35,14,09,1, 11.9,1,1, 1.474, 10505.784, 390.908, 52862.733 24/11/25,12:44:35,15,09,1, 11.9,1,1, 1.474, 10505.801, 390.874, 52862.727 24/11/25,12:44:35,16,09,1, 11.9,1,1, 1.474, 10505.825, 390.889, 52862.754 24/11/25,12:44:35,17,09,1, 11.9,1,1, 1.474, 10505.805, 390.852, 52862.720 24/11/25,12:44:35,18,09,1, 11.9,1,1, 1.474, 10505.799, 390.858, 52862.720 24/11/25,12:44:35,19,09,1, 11.9,1,1, 1.474, 10505.814, 390.834, 52862.693 24/11/25,12:44:36,00,10,1, 11.9,1,1, 1.475, 10505.806, 390.834, 52862.693 24/11/25,12:44:36,01,10,1, 11.9,1,1, 1.475, 10505.801, 390.836, 52862.705 24/11/25,12:44:36,02,10,1, 11.9,1,1, 1.475, 10505.826, 390.867, 52862.782 24/11/25,12:44:36,03,10,1, 11.9,1,1, 1.475, 10505.802, 390.864, 52862.786 24/11/25,12:44:36,04,10,1, 11.9,1,1, 1.475, 10505.819, 390.858, 52862.759 24/11/25,12:44:36,05,10,1, 11.9,1,1, 1.475, 10505.809, 390.847, 52862.704 24/11/25,12:44:36,06,10,1, 11.9,1,1, 1.475, 10505.826, 390.838, 52862.714 24/11/25,12:44:36,07,10,1, 11.9,1,1, 1.475, 10505.799, 390.824, 52862.691 24/11/25,12:44:36,08,10,1, 11.9,1,1, 1.475, 10505.813, 390.837, 52862.653 24/11/25,12:44:36,09,10,1, 11.9,1,1, 1.475, 10505.818, 390.825, 52862.663 24/11/25,12:44:36,10,10,1, 11.9,1,1, 1.475, 10505.824, 390.805, 52862.777 24/11/25,12:44:36,11,10,1, 11.9,1,1, 1.475, 10505.817, 390.822, 52862.681 24/11/25,12:44:36,12,10,1, 11.9,1,1, 1.475, 10505.840, 390.794, 52862.665 24/11/25,12:44:36,13,10,1, 11.9,1,1, 1.475, 10505.809, 390.787, 52862.662 24/11/25,12:44:36,14,10,1, 11.9,1,1, 1.475, 10505.825, 390.804, 52862.678 24/11/25,12:44:36,15,10,1, 11.9,1,1, 1.475, 10505.830, 390.798, 52862.729 24/11/25,12:44:36,16,10,1, 11.9,1,1, 1.475, 10505.823, 390.799, 52862.675 24/11/25,12:44:36,17,10,1, 11.9,1,1, 1.475, 10505.809, 390.799, 52862.724 24/11/25,12:44:36,18,10,1, 11.9,1,1, 1.475, 10505.813, 390.806, 52862.646 24/11/25,12:44:36,19,10,1, 11.9,1,1, 1.475, 10505.817, 390.771, 52862.646 24/11/25,12:44:37,00,10,1, 11.9,1,1, 1.474, 10505.815, 390.771, 52862.646 24/11/25,12:44:37,01,10,1, 11.9,1,1, 1.474, 10505.812, 390.767, 52862.710 24/11/25,12:44:37,02,10,1, 11.9,1,1, 1.474, 10505.802, 390.786, 52862.688 24/11/25,12:44:37,03,10,1, 11.9,1,1, 1.474, 10505.813, 390.787, 52862.720 24/11/25,12:44:37,04,10,1, 11.9,1,1, 1.474, 10505.797, 390.768, 52862.697 24/11/25,12:44:37,05,10,1, 11.9,1,1, 1.474, 10505.824, 390.773, 52862.677 24/11/25,12:44:37,06,10,1, 11.9,1,1, 1.474, 10505.816, 390.786, 52862.677 24/11/25,12:44:37,07,10,1, 11.9,1,1, 1.474, 10505.791, 390.764, 52862.655 24/11/25,12:44:37,08,10,1, 11.9,1,1, 1.474, 10505.790, 390.771, 52862.675 24/11/25,12:44:37,09,10,1, 11.9,1,1, 1.474, 10505.819, 390.773, 52862.681 24/11/25,12:44:37,10,10,1, 11.9,1,1, 1.474, 10505.805, 390.793, 52862.691 24/11/25,12:44:37,11,10,1, 11.9,1,1, 1.474, 10505.796, 390.790, 52862.643 24/11/25,12:44:37,12,10,1, 11.9,1,1, 1.474, 10505.839, 390.796, 52862.653 24/11/25,12:44:37,13,10,1, 11.9,1,1, 1.474, 10505.794, 390.767, 52862.696 24/11/25,12:44:37,14,10,1, 11.9,1,1, 1.474, 10505.802, 390.771, 52862.704 24/11/25,12:44:37,15,10,1, 11.9,1,1, 1.474, 10505.788, 390.744, 52862.609 24/11/25,12:44:37,16,10,1, 11.9,1,1, 1.474, 10505.807, 390.749, 52862.595 24/11/25,12:44:37,17,10,1, 11.9,1,1, 1.474, 10505.799, 390.731, 52862.640 24/11/25,12:44:37,18,10,1, 11.9,1,1, 1.474, 10505.799, 390.740, 52862.778 24/11/25,12:44:37,19,10,1, 11.9,1,1, 1.474, 10505.804, 390.719, 52862.693 24/11/25,12:44:38,00,11,1, 11.9,1,1, 1.474, 10505.798, 390.719, 52862.693 24/11/25,12:44:38,01,11,1, 11.9,1,1, 1.474, 10505.803, 390.674, 52862.634 24/11/25,12:44:38,02,11,1, 11.9,1,1, 1.474, 10505.790, 390.694, 52862.623 24/11/25,12:44:38,03,11,1, 11.9,1,1, 1.474, 10505.800, 390.686, 52862.649 24/11/25,12:44:38,04,11,1, 11.9,1,1, 1.474, 10505.810, 390.671, 52862.617 24/11/25,12:44:38,05,11,1, 11.9,1,1, 1.474, 10505.783, 390.657, 52862.634 24/11/25,12:44:38,06,11,1, 11.9,1,1, 1.474, 10505.789, 390.695, 52862.638 24/11/25,12:44:38,07,11,1, 11.9,1,1, 1.474, 10505.814, 390.672, 52862.644 24/11/25,12:44:38,08,11,1, 11.9,1,1, 1.474, 10505.835, 390.676, 52862.639 24/11/25,12:44:38,09,11,1, 11.9,1,1, 1.474, 10505.814, 390.666, 52862.638 24/11/25,12:44:38,10,11,1, 11.9,1,1, 1.474, 10505.820, 390.674, 52862.560 24/11/25,12:44:38,11,11,1, 11.9,1,1, 1.474, 10505.811, 390.651, 52862.610 24/11/25,12:44:38,12,11,1, 11.9,1,1, 1.474, 10505.814, 390.679, 52862.565 24/11/25,12:44:38,13,11,1, 11.9,1,1, 1.474, 10505.795, 390.666, 52862.627 24/11/25,12:44:38,14,11,1, 11.9,1,1, 1.474, 10505.819, 390.655, 52862.635 24/11/25,12:44:38,15,11,1, 11.9,1,1, 1.474, 10505.840, 390.639, 52862.611 24/11/25,12:44:38,16,11,1, 11.9,1,1, 1.474, 10505.826, 390.653, 52862.589 24/11/25,12:44:38,17,11,1, 11.9,1,1, 1.474, 10505.811, 390.646, 52862.597 24/11/25,12:44:38,18,11,1, 11.9,1,1, 1.474, 10505.825, 390.647, 52862.612 24/11/25,12:44:38,19,11,1, 11.9,1,1, 1.474, 10505.826, 390.661, 52862.659 24/11/25,12:44:39,00,10,1, 12.0,1,1, 1.474, 10505.823, 390.661, 52862.659 24/11/25,12:44:39,01,10,1, 12.0,1,1, 1.474, 10505.856, 390.691, 52862.688 24/11/25,12:44:39,02,10,1, 12.0,1,1, 1.474, 10505.840, 390.683, 52862.660 24/11/25,12:44:39,03,10,1, 12.0,1,1, 1.474, 10505.892, 390.672, 52862.662 24/11/25,12:44:39,04,10,1, 12.0,1,1, 1.474, 10505.850, 390.688, 52862.693 24/11/25,12:44:39,05,10,1, 12.0,1,1, 1.474, 10505.877, 390.663, 52862.648 24/11/25,12:44:39,06,10,1, 12.0,1,1, 1.474, 10505.893, 390.684, 52862.636 24/11/25,12:44:39,07,10,1, 12.0,1,1, 1.474, 10505.888, 390.675, 52862.640 24/11/25,12:44:39,08,10,1, 12.0,1,1, 1.474, 10505.891, 390.700, 52862.680 24/11/25,12:44:39,09,10,1, 12.0,1,1, 1.474, 10505.902, 390.656, 52862.572 24/11/25,12:44:39,10,10,1, 12.0,1,1, 1.474, 10505.886, 390.679, 52862.618 24/11/25,12:44:39,11,10,1, 12.0,1,1, 1.474, 10505.883, 390.665, 52862.671 24/11/25,12:44:39,12,10,1, 12.0,1,1, 1.474, 10505.902, 390.659, 52862.602 24/11/25,12:44:39,13,10,1, 12.0,1,1, 1.474, 10505.897, 390.671, 52862.663 24/11/25,12:44:39,14,10,1, 12.0,1,1, 1.474, 10505.909, 390.661, 52862.655 24/11/25,12:44:39,15,10,1, 12.0,1,1, 1.474, 10505.898, 390.656, 52862.625 24/11/25,12:44:39,16,10,1, 12.0,1,1, 1.474, 10505.921, 390.666, 52862.645 24/11/25,12:44:39,17,10,1, 12.0,1,1, 1.474, 10505.925, 390.644, 52862.580 24/11/25,12:44:39,18,10,1, 12.0,1,1, 1.474, 10505.938, 390.618, 52862.611 24/11/25,12:44:39,19,10,1, 12.0,1,1, 1.474, 10505.924, 390.627, 52862.577 24/11/25,12:44:40,00,10,1, 11.9,1,1, 1.474, 10505.923, 390.627, 52862.577 24/11/25,12:44:40,01,10,1, 11.9,1,1, 1.474, 10505.903, 390.598, 52862.610 24/11/25,12:44:40,02,10,1, 11.9,1,1, 1.474, 10505.889, 390.587, 52862.551 24/11/25,12:44:40,03,10,1, 11.9,1,1, 1.474, 10505.891, 390.614, 52862.560 24/11/25,12:44:40,04,10,1, 11.9,1,1, 1.474, 10505.901, 390.629, 52862.597 24/11/25,12:44:40,05,10,1, 11.9,1,1, 1.474, 10505.881, 390.636, 52862.667 24/11/25,12:44:40,06,10,1, 11.9,1,1, 1.474, 10505.896, 390.595, 52862.674 24/11/25,12:44:40,07,10,1, 11.9,1,1, 1.474, 10505.879, 390.605, 52862.610 24/11/25,12:44:40,08,10,1, 11.9,1,1, 1.474, 10505.850, 390.598, 52862.607 24/11/25,12:44:40,09,10,1, 11.9,1,1, 1.474, 10505.870, 390.589, 52862.589 24/11/25,12:44:40,10,10,1, 11.9,1,1, 1.474, 10505.867, 390.598, 52862.617 24/11/25,12:44:40,11,10,1, 11.9,1,1, 1.474, 10505.884, 390.588, 52862.644 24/11/25,12:44:40,12,10,1, 11.9,1,1, 1.474, 10505.875, 390.606, 52862.561 24/11/25,12:44:40,13,10,1, 11.9,1,1, 1.474, 10505.872, 390.586, 52862.518 24/11/25,12:44:40,14,10,1, 11.9,1,1, 1.474, 10505.889, 390.563, 52862.563 24/11/25,12:44:40,15,10,1, 11.9,1,1, 1.474, 10505.879, 390.568, 52862.562 24/11/25,12:44:40,16,10,1, 11.9,1,1, 1.474, 10505.862, 390.573, 52862.628 24/11/25,12:44:40,17,10,1, 11.9,1,1, 1.474, 10505.866, 390.549, 52862.574 24/11/25,12:44:40,18,10,1, 11.9,1,1, 1.474, 10505.897, 390.572, 52862.608 24/11/25,12:44:40,19,10,1, 11.9,1,1, 1.474, 10505.876, 390.572, 52862.584 24/11/25,12:44:41,00,10,1, 12.0,1,1, 1.472, 10505.873, 390.572, 52862.584 24/11/25,12:44:41,01,10,1, 12.0,1,1, 1.472, 10505.881, 390.546, 52862.560 24/11/25,12:44:41,02,10,1, 12.0,1,1, 1.472, 10505.889, 390.552, 52862.573 24/11/25,12:44:41,03,10,1, 12.0,1,1, 1.472, 10505.885, 390.544, 52862.565 24/11/25,12:44:41,04,10,1, 12.0,1,1, 1.472, 10505.906, 390.540, 52862.619 24/11/25,12:44:41,05,10,1, 12.0,1,1, 1.472, 10505.885, 390.574, 52862.512 24/11/25,12:44:41,06,10,1, 12.0,1,1, 1.472, 10505.894, 390.546, 52862.572 24/11/25,12:44:41,07,10,1, 12.0,1,1, 1.472, 10505.888, 390.535, 52862.607 24/11/25,12:44:41,08,10,1, 12.0,1,1, 1.472, 10505.900, 390.562, 52862.624 24/11/25,12:44:41,09,10,1, 12.0,1,1, 1.472, 10505.898, 390.528, 52862.630 24/11/25,12:44:41,10,10,1, 12.0,1,1, 1.472, 10505.883, 390.533, 52862.540 24/11/25,12:44:41,11,10,1, 12.0,1,1, 1.472, 10505.909, 390.530, 52862.530 24/11/25,12:44:41,12,10,1, 12.0,1,1, 1.472, 10505.876, 390.501, 52862.543 24/11/25,12:44:41,13,10,1, 12.0,1,1, 1.472, 10505.899, 390.510, 52862.576 24/11/25,12:44:41,14,10,1, 12.0,1,1, 1.472, 10505.907, 390.503, 52862.550 24/11/25,12:44:41,15,10,1, 12.0,1,1, 1.472, 10505.876, 390.511, 52862.582 24/11/25,12:44:41,16,10,1, 12.0,1,1, 1.472, 10505.891, 390.528, 52862.485 24/11/25,12:44:41,17,10,1, 12.0,1,1, 1.472, 10505.886, 390.507, 52862.494 24/11/25,12:44:41,18,10,1, 12.0,1,1, 1.472, 10505.926, 390.499, 52862.573 24/11/25,12:44:41,19,10,1, 12.0,1,1, 1.472, 10505.897, 390.507, 52862.578 24/11/25,12:44:42,00,10,1, 11.9,1,1, 1.470, 10505.890, 390.507, 52862.578 24/11/25,12:44:42,01,10,1, 11.9,1,1, 1.470, 10505.882, 390.508, 52862.544 24/11/25,12:44:42,02,10,1, 11.9,1,1, 1.470, 10505.891, 390.500, 52862.602 24/11/25,12:44:42,03,10,1, 11.9,1,1, 1.470, 10505.895, 390.489, 52862.521 24/11/25,12:44:42,04,10,1, 11.9,1,1, 1.470, 10505.926, 390.515, 52862.524 24/11/25,12:44:42,05,10,1, 11.9,1,1, 1.470, 10505.895, 390.499, 52862.612 24/11/25,12:44:42,06,10,1, 11.9,1,1, 1.470, 10505.887, 390.497, 52862.582 24/11/25,12:44:42,07,10,1, 11.9,1,1, 1.470, 10505.883, 390.459, 52862.555 24/11/25,12:44:42,08,10,1, 11.9,1,1, 1.470, 10505.901, 390.470, 52862.598 24/11/25,12:44:42,09,10,1, 11.9,1,1, 1.470, 10505.883, 390.452, 52862.577 24/11/25,12:44:42,10,10,1, 11.9,1,1, 1.470, 10505.914, 390.457, 52862.541 24/11/25,12:44:42,11,10,1, 11.9,1,1, 1.470, 10505.916, 390.456, 52862.576 24/11/25,12:44:42,12,10,1, 11.9,1,1, 1.470, 10505.900, 390.447, 52862.555 24/11/25,12:44:42,13,10,1, 11.9,1,1, 1.470, 10505.892, 390.417, 52862.489 24/11/25,12:44:42,14,10,1, 11.9,1,1, 1.470, 10505.906, 390.450, 52862.510 24/11/25,12:44:42,15,10,1, 11.9,1,1, 1.470, 10505.931, 390.429, 52862.470 24/11/25,12:44:42,16,10,1, 11.9,1,1, 1.470, 10505.901, 390.430, 52862.506 24/11/25,12:44:42,17,10,1, 11.9,1,1, 1.470, 10505.927, 390.428, 52862.510 24/11/25,12:44:42,18,10,1, 11.9,1,1, 1.470, 10505.929, 390.429, 52862.517 24/11/25,12:44:42,19,10,1, 11.9,1,1, 1.470, 10505.905, 390.411, 52862.459 24/11/25,12:44:43,00,10,1, 11.9,1,1, 1.474, 10505.898, 390.411, 52862.459 24/11/25,12:44:43,01,10,1, 11.9,1,1, 1.474, 10505.919, 390.394, 52862.515 24/11/25,12:44:43,02,10,1, 11.9,1,1, 1.474, 10505.922, 390.421, 52862.531 24/11/25,12:44:43,03,10,1, 11.9,1,1, 1.474, 10505.913, 390.414, 52862.750 24/11/25,12:44:43,04,10,1, 11.9,1,1, 1.474, 10505.926, 390.420, 52862.535 24/11/25,12:44:43,05,10,1, 11.9,1,1, 1.474, 10505.946, 390.383, 52862.504 24/11/25,12:44:43,06,10,1, 11.9,1,1, 1.474, 10505.931, 390.380, 52862.508 24/11/25,12:44:43,07,10,1, 11.9,1,1, 1.474, 10505.911, 390.374, 52862.534 24/11/25,12:44:43,08,10,1, 11.9,1,1, 1.474, 10505.905, 390.374, 52862.512 24/11/25,12:44:43,09,10,1, 11.9,1,1, 1.474, 10505.935, 390.361, 52862.461 24/11/25,12:44:43,10,10,1, 11.9,1,1, 1.474, 10505.926, 390.359, 52862.487 24/11/25,12:44:43,11,10,1, 11.9,1,1, 1.474, 10505.907, 390.381, 52862.438 24/11/25,12:44:43,12,10,1, 11.9,1,1, 1.474, 10505.932, 390.380, 52862.524 24/11/25,12:44:43,13,10,1, 11.9,1,1, 1.474, 10505.929, 390.374, 52862.453 24/11/25,12:44:43,14,10,1, 11.9,1,1, 1.474, 10505.926, 390.404, 52862.535 24/11/25,12:44:43,15,10,1, 11.9,1,1, 1.474, 10505.932, 390.381, 52862.503 24/11/25,12:44:43,16,10,1, 11.9,1,1, 1.474, 10505.946, 390.376, 52862.528 24/11/25,12:44:43,17,10,1, 11.9,1,1, 1.474, 10505.912, 390.369, 52862.579 24/11/25,12:44:43,18,10,1, 11.9,1,1, 1.474, 10505.944, 390.373, 52862.483 24/11/25,12:44:43,19,10,1, 11.9,1,1, 1.474, 10505.943, 390.373, 52862.523 24/11/25,12:44:44,00,11,1, 11.9,1,1, 1.471, 10505.940, 390.373, 52862.523 24/11/25,12:44:44,01,11,1, 11.9,1,1, 1.471, 10505.933, 390.379, 52862.456 24/11/25,12:44:44,02,11,1, 11.9,1,1, 1.471, 10505.951, 390.403, 52862.449 24/11/25,12:44:44,03,11,1, 11.9,1,1, 1.471, 10505.918, 390.371, 52862.469 24/11/25,12:44:44,04,11,1, 11.9,1,1, 1.471, 10505.931, 390.389, 52862.491 24/11/25,12:44:44,05,11,1, 11.9,1,1, 1.471, 10505.951, 390.397, 52862.452 24/11/25,12:44:44,06,11,1, 11.9,1,1, 1.471, 10505.951, 390.386, 52862.464 24/11/25,12:44:44,07,11,1, 11.9,1,1, 1.471, 10505.957, 390.391, 52862.440 24/11/25,12:44:44,08,11,1, 11.9,1,1, 1.471, 10505.932, 390.383, 52862.451 24/11/25,12:44:44,09,11,1, 11.9,1,1, 1.471, 10505.942, 390.388, 52862.509 24/11/25,12:44:44,10,11,1, 11.9,1,1, 1.471, 10505.944, 390.386, 52862.502 24/11/25,12:44:44,11,11,1, 11.9,1,1, 1.471, 10505.937, 390.397, 52862.488 24/11/25,12:44:44,12,11,1, 11.9,1,1, 1.471, 10505.964, 390.364, 52862.529 24/11/25,12:44:44,13,11,1, 11.9,1,1, 1.471, 10505.935, 390.354, 52862.534 24/11/25,12:44:44,14,11,1, 11.9,1,1, 1.471, 10505.959, 390.365, 52862.451 24/11/25,12:44:44,15,11,1, 11.9,1,1, 1.471, 10505.943, 390.355, 52862.525 24/11/25,12:44:44,16,11,1, 11.9,1,1, 1.471, 10505.957, 390.371, 52862.423 24/11/25,12:44:44,17,11,1, 11.9,1,1, 1.471, 10505.951, 390.355, 52862.414 24/11/25,12:44:44,18,11,1, 11.9,1,1, 1.471, 10505.957, 390.355, 52862.460 24/11/25,12:44:44,19,11,1, 11.9,1,1, 1.471, 10505.925, 390.348, 52862.428 24/11/25,12:44:45,00,11,1, 11.8,1,1, 1.478, 10505.923, 390.348, 52862.428 24/11/25,12:44:45,01,11,1, 11.8,1,1, 1.478, 10505.928, 390.340, 52862.567 24/11/25,12:44:45,02,11,1, 11.8,1,1, 1.478, 10505.931, 390.358, 52862.475 24/11/25,12:44:45,03,11,1, 11.8,1,1, 1.478, 10505.970, 390.336, 52862.377 24/11/25,12:44:45,04,11,1, 11.8,1,1, 1.478, 10505.958, 390.344, 52862.438 24/11/25,12:44:45,05,11,1, 11.8,1,1, 1.478, 10505.934, 390.333, 52862.412 24/11/25,12:44:45,06,11,1, 11.8,1,1, 1.478, 10505.934, 390.324, 52862.410 24/11/25,12:44:45,07,11,1, 11.8,1,1, 1.478, 10505.941, 390.315, 52862.492 24/11/25,12:44:45,08,11,1, 11.8,1,1, 1.478, 10505.961, 390.335, 52862.430 24/11/25,12:44:45,09,11,1, 11.8,1,1, 1.478, 10505.958, 390.356, 52862.388 24/11/25,12:44:45,10,11,1, 11.8,1,1, 1.478, 10505.962, 390.331, 52862.426 24/11/25,12:44:45,11,11,1, 11.8,1,1, 1.478, 10505.954, 390.316, 52862.426 24/11/25,12:44:45,12,11,1, 11.8,1,1, 1.478, 10505.969, 390.319, 52862.388 24/11/25,12:44:45,13,11,1, 11.8,1,1, 1.478, 10505.955, 390.337, 52862.499 24/11/25,12:44:45,14,11,1, 11.8,1,1, 1.478, 10505.959, 390.322, 52862.484 24/11/25,12:44:45,15,11,1, 11.8,1,1, 1.478, 10505.962, 390.318, 52862.461 24/11/25,12:44:45,16,11,1, 11.8,1,1, 1.478, 10505.969, 390.301, 52862.408 24/11/25,12:44:45,17,11,1, 11.8,1,1, 1.478, 10505.968, 390.323, 52862.480 24/11/25,12:44:45,18,11,1, 11.8,1,1, 1.478, 10505.975, 390.314, 52862.379 24/11/25,12:44:45,19,11,1, 11.8,1,1, 1.478, 10505.956, 390.291, 52862.484 24/11/25,12:44:46,00,10,1, 12.0,1,1, 1.475, 10505.948, 390.291, 52862.484 24/11/25,12:44:46,01,10,1, 12.0,1,1, 1.475, 10505.974, 390.306, 52862.401 24/11/25,12:44:46,02,10,1, 12.0,1,1, 1.475, 10505.961, 390.299, 52862.395 24/11/25,12:44:46,03,10,1, 12.0,1,1, 1.475, 10505.958, 390.309, 52862.404 24/11/25,12:44:46,04,10,1, 12.0,1,1, 1.475, 10505.970, 390.323, 52862.436 24/11/25,12:44:46,05,10,1, 12.0,1,1, 1.475, 10505.979, 390.340, 52862.426 24/11/25,12:44:46,06,10,1, 12.0,1,1, 1.475, 10505.975, 390.337, 52862.399 24/11/25,12:44:46,07,10,1, 12.0,1,1, 1.475, 10505.956, 390.321, 52862.451 24/11/25,12:44:46,08,10,1, 12.0,1,1, 1.475, 10505.969, 390.323, 52862.454 24/11/25,12:44:46,09,10,1, 12.0,1,1, 1.475, 10505.974, 390.320, 52862.459 24/11/25,12:44:46,10,10,1, 12.0,1,1, 1.475, 10505.945, 390.314, 52862.429 24/11/25,12:44:46,11,10,1, 12.0,1,1, 1.475, 10505.972, 390.298, 52862.416 24/11/25,12:44:46,12,10,1, 12.0,1,1, 1.475, 10505.973, 390.313, 52862.401 24/11/25,12:44:46,13,10,1, 12.0,1,1, 1.475, 10505.965, 390.299, 52862.419 24/11/25,12:44:46,14,10,1, 12.0,1,1, 1.475, 10505.979, 390.298, 52862.416 24/11/25,12:44:46,15,10,1, 12.0,1,1, 1.475, 10505.967, 390.294, 52862.435 24/11/25,12:44:46,16,10,1, 12.0,1,1, 1.475, 10505.964, 390.316, 52862.443 24/11/25,12:44:46,17,10,1, 12.0,1,1, 1.475, 10505.977, 390.301, 52862.470 24/11/25,12:44:46,18,10,1, 12.0,1,1, 1.475, 10505.971, 390.277, 52862.392 24/11/25,12:44:46,19,10,1, 12.0,1,1, 1.475, 10505.939, 390.313, 52862.480 24/11/25,12:44:47,00,11,1, 11.9,1,1, 1.475, 10505.931, 390.313, 52862.480 24/11/25,12:44:47,01,11,1, 11.9,1,1, 1.475, 10505.960, 390.292, 52862.444 24/11/25,12:44:47,02,11,1, 11.9,1,1, 1.475, 10505.967, 390.284, 52862.503 24/11/25,12:44:47,03,11,1, 11.9,1,1, 1.475, 10505.919, 390.292, 52862.390 24/11/25,12:44:47,04,11,1, 11.9,1,1, 1.475, 10505.929, 390.265, 52862.419 24/11/25,12:44:47,05,11,1, 11.9,1,1, 1.475, 10505.920, 390.247, 52862.388 24/11/25,12:44:47,06,11,1, 11.9,1,1, 1.475, 10505.951, 390.225, 52862.374 24/11/25,12:44:47,07,11,1, 11.9,1,1, 1.475, 10505.941, 390.251, 52862.353 24/11/25,12:44:47,08,11,1, 11.9,1,1, 1.475, 10505.942, 390.232, 52862.408 24/11/25,12:44:47,09,11,1, 11.9,1,1, 1.475, 10505.954, 390.247, 52862.435 24/11/25,12:44:47,10,11,1, 11.9,1,1, 1.475, 10505.933, 390.228, 52862.405 24/11/25,12:44:47,11,11,1, 11.9,1,1, 1.475, 10505.931, 390.223, 52862.355 24/11/25,12:44:47,12,11,1, 11.9,1,1, 1.475, 10505.942, 390.210, 52862.353 24/11/25,12:44:47,13,11,1, 11.9,1,1, 1.475, 10505.934, 390.235, 52862.445 24/11/25,12:44:47,14,11,1, 11.9,1,1, 1.475, 10505.915, 390.202, 52862.359 24/11/25,12:44:47,15,11,1, 11.9,1,1, 1.475, 10505.923, 390.222, 52862.356 24/11/25,12:44:47,16,11,1, 11.9,1,1, 1.475, 10505.933, 390.196, 52862.353 24/11/25,12:44:47,17,11,1, 11.9,1,1, 1.475, 10505.958, 390.227, 52862.350 24/11/25,12:44:47,18,11,1, 11.9,1,1, 1.475, 10505.945, 390.200, 52862.323 24/11/25,12:44:47,19,11,1, 11.9,1,1, 1.475, 10505.930, 390.225, 52862.345 24/11/25,12:44:48,00,11,1, 12.0,1,1, 1.475, 10505.923, 390.225, 52862.345 24/11/25,12:44:48,01,11,1, 12.0,1,1, 1.475, 10505.938, 390.198, 52862.321 24/11/25,12:44:48,02,11,1, 12.0,1,1, 1.475, 10505.914, 390.169, 52862.406 24/11/25,12:44:48,03,11,1, 12.0,1,1, 1.475, 10505.934, 390.201, 52862.351 24/11/25,12:44:48,04,11,1, 12.0,1,1, 1.475, 10505.920, 390.188, 52862.361 24/11/25,12:44:48,05,11,1, 12.0,1,1, 1.475, 10505.941, 390.204, 52862.374 24/11/25,12:44:48,06,11,1, 12.0,1,1, 1.475, 10505.933, 390.193, 52862.364 24/11/25,12:44:48,07,11,1, 12.0,1,1, 1.475, 10505.934, 390.169, 52862.341 24/11/25,12:44:48,08,11,1, 12.0,1,1, 1.475, 10505.946, 390.157, 52862.373 24/11/25,12:44:48,09,11,1, 12.0,1,1, 1.475, 10505.949, 390.181, 52862.375 24/11/25,12:44:48,10,11,1, 12.0,1,1, 1.475, 10505.955, 390.152, 52862.350 24/11/25,12:44:48,11,11,1, 12.0,1,1, 1.475, 10505.950, 390.181, 52862.376 24/11/25,12:44:48,12,11,1, 12.0,1,1, 1.475, 10505.908, 390.168, 52862.346 24/11/25,12:44:48,13,11,1, 12.0,1,1, 1.475, 10505.928, 390.159, 52862.355 24/11/25,12:44:48,14,11,1, 12.0,1,1, 1.475, 10505.950, 390.154, 52862.415 24/11/25,12:44:48,15,11,1, 12.0,1,1, 1.475, 10505.927, 390.157, 52862.360 24/11/25,12:44:48,16,11,1, 12.0,1,1, 1.475, 10505.920, 390.121, 52862.388 24/11/25,12:44:48,17,11,1, 12.0,1,1, 1.475, 10505.937, 390.157, 52862.360 24/11/25,12:44:48,18,11,1, 12.0,1,1, 1.475, 10505.959, 390.165, 52862.364 24/11/25,12:44:48,19,11,1, 12.0,1,1, 1.475, 10505.967, 390.179, 52862.344 24/11/25,12:44:49,00,11,1, 11.9,1,1, 1.472, 10505.965, 390.179, 52862.344 24/11/25,12:44:49,01,11,1, 11.9,1,1, 1.472, 10505.948, 390.186, 52862.355 24/11/25,12:44:49,02,11,1, 11.9,1,1, 1.472, 10505.978, 390.177, 52862.265 24/11/25,12:44:49,03,11,1, 11.9,1,1, 1.472, 10505.969, 390.207, 52862.284 24/11/25,12:44:49,04,11,1, 11.9,1,1, 1.472, 10505.984, 390.215, 52862.368 24/11/25,12:44:49,05,11,1, 11.9,1,1, 1.472, 10505.956, 390.202, 52862.400 24/11/25,12:44:49,06,11,1, 11.9,1,1, 1.472, 10505.971, 390.213, 52862.428 24/11/25,12:44:49,07,11,1, 11.9,1,1, 1.472, 10505.962, 390.209, 52862.360 24/11/25,12:44:49,08,11,1, 11.9,1,1, 1.472, 10505.967, 390.190, 52862.352 24/11/25,12:44:49,09,11,1, 11.9,1,1, 1.472, 10505.987, 390.203, 52862.330 24/11/25,12:44:49,10,11,1, 11.9,1,1, 1.472, 10505.956, 390.177, 52862.270 24/11/25,12:44:49,11,11,1, 11.9,1,1, 1.472, 10505.967, 390.191, 52862.289 24/11/25,12:44:49,12,11,1, 11.9,1,1, 1.472, 10505.973, 390.165, 52862.309 24/11/25,12:44:49,13,11,1, 11.9,1,1, 1.472, 10505.963, 390.209, 52862.289 24/11/25,12:44:49,14,11,1, 11.9,1,1, 1.472, 10505.961, 390.175, 52862.320 24/11/25,12:44:49,15,11,1, 11.9,1,1, 1.472, 10505.990, 390.212, 52862.273 24/11/25,12:44:49,16,11,1, 11.9,1,1, 1.472, 10505.949, 390.201, 52862.300 24/11/25,12:44:49,17,11,1, 11.9,1,1, 1.472, 10505.987, 390.196, 52862.295 24/11/25,12:44:49,18,11,1, 11.9,1,1, 1.472, 10505.974, 390.188, 52862.286 24/11/25,12:44:49,19,11,1, 11.9,1,1, 1.472, 10505.955, 390.202, 52862.357 24/11/25,12:44:50,00,11,1, 11.9,1,1, 1.473, 10505.948, 390.202, 52862.357 24/11/25,12:44:50,01,11,1, 11.9,1,1, 1.473, 10506.005, 390.189, 52862.271 24/11/25,12:44:50,02,11,1, 11.9,1,1, 1.473, 10505.955, 390.156, 52862.305 24/11/25,12:44:50,03,11,1, 11.9,1,1, 1.473, 10505.950, 390.196, 52862.336 24/11/25,12:44:50,04,11,1, 11.9,1,1, 1.473, 10505.997, 390.162, 52862.285 24/11/25,12:44:50,05,11,1, 11.9,1,1, 1.473, 10505.967, 390.133, 52862.265 24/11/25,12:44:50,06,11,1, 11.9,1,1, 1.473, 10505.963, 390.150, 52862.293 24/11/25,12:44:50,07,11,1, 11.9,1,1, 1.473, 10505.976, 390.159, 52862.333 24/11/25,12:44:50,08,11,1, 11.9,1,1, 1.473, 10505.944, 390.132, 52862.255 24/11/25,12:44:50,09,11,1, 11.9,1,1, 1.473, 10505.967, 390.165, 52862.340 24/11/25,12:44:50,10,11,1, 11.9,1,1, 1.473, 10505.982, 390.125, 52862.303 24/11/25,12:44:50,11,11,1, 11.9,1,1, 1.473, 10505.969, 390.162, 52862.372 24/11/25,12:44:50,12,11,1, 11.9,1,1, 1.473, 10505.988, 390.124, 52862.146 24/11/25,12:44:50,13,11,1, 11.9,1,1, 1.473, 10505.957, 390.152, 52862.384 24/11/25,12:44:50,14,11,1, 11.9,1,1, 1.473, 10505.953, 390.132, 52862.367 24/11/25,12:44:50,15,11,1, 11.9,1,1, 1.473, 10505.979, 390.126, 52862.340 24/11/25,12:44:50,16,11,1, 11.9,1,1, 1.473, 10505.967, 390.117, 52862.081 24/11/25,12:44:50,17,11,1, 11.9,1,1, 1.473, 10505.936, 390.169, 52862.420 24/11/25,12:44:50,18,11,1, 11.9,1,1, 1.473, 10505.973, 390.143, 52862.334 24/11/25,12:44:50,19,11,1, 11.9,1,1, 1.473, 10505.987, 390.171, 52862.330 24/11/25,12:44:51,00,11,1, 11.9,1,1, 1.473, 10505.981, 390.171, 52862.330 24/11/25,12:44:51,01,11,1, 11.9,1,1, 1.473, 10505.995, 390.150, 52862.269 24/11/25,12:44:51,02,11,1, 11.9,1,1, 1.473, 10505.986, 390.113, 52862.257 24/11/25,12:44:51,03,11,1, 11.9,1,1, 1.473, 10505.979, 390.121, 52862.292 24/11/25,12:44:51,04,11,1, 11.9,1,1, 1.473, 10505.976, 390.125, 52862.282 24/11/25,12:44:51,05,11,1, 11.9,1,1, 1.473, 10505.989, 390.137, 52862.306 24/11/25,12:44:51,06,11,1, 11.9,1,1, 1.473, 10505.971, 390.120, 52862.282 24/11/25,12:44:51,07,11,1, 11.9,1,1, 1.473, 10506.018, 390.141, 52862.286 24/11/25,12:44:51,08,11,1, 11.9,1,1, 1.473, 10505.996, 390.123, 52862.273 24/11/25,12:44:51,09,11,1, 11.9,1,1, 1.473, 10505.978, 390.135, 52862.315 24/11/25,12:44:51,10,11,1, 11.9,1,1, 1.473, 10505.974, 390.114, 52862.320 24/11/25,12:44:51,11,11,1, 11.9,1,1, 1.473, 10505.986, 390.126, 52862.257 24/11/25,12:44:51,12,11,1, 11.9,1,1, 1.473, 10505.975, 390.098, 52862.320 24/11/25,12:44:51,13,11,1, 11.9,1,1, 1.473, 10506.007, 390.130, 52862.253 24/11/25,12:44:51,14,11,1, 11.9,1,1, 1.473, 10505.978, 390.110, 52862.241 24/11/25,12:44:51,15,11,1, 11.9,1,1, 1.473, 10505.990, 390.117, 52862.337 24/11/25,12:44:51,16,11,1, 11.9,1,1, 1.473, 10506.004, 390.089, 52862.229 24/11/25,12:44:51,17,11,1, 11.9,1,1, 1.473, 10505.987, 390.112, 52862.279 24/11/25,12:44:51,18,11,1, 11.9,1,1, 1.473, 10506.018, 390.093, 52862.283 24/11/25,12:44:51,19,11,1, 11.9,1,1, 1.473, 10506.029, 390.110, 52862.272 24/11/25,12:44:52,00,11,1, 12.0,1,1, 1.473, 10506.023, 390.110, 52862.272 24/11/25,12:44:52,01,11,1, 12.0,1,1, 1.473, 10506.001, 390.097, 52862.240 24/11/25,12:44:52,02,11,1, 12.0,1,1, 1.473, 10505.997, 390.090, 52862.252 24/11/25,12:44:52,03,11,1, 12.0,1,1, 1.473, 10505.998, 390.122, 52862.272 24/11/25,12:44:52,04,11,1, 12.0,1,1, 1.473, 10505.991, 390.069, 52862.276 24/11/25,12:44:52,05,11,1, 12.0,1,1, 1.473, 10505.980, 390.096, 52862.262 24/11/25,12:44:52,06,11,1, 12.0,1,1, 1.473, 10505.977, 390.064, 52862.273 24/11/25,12:44:52,07,11,1, 12.0,1,1, 1.473, 10505.966, 390.083, 52862.262 24/11/25,12:44:52,08,11,1, 12.0,1,1, 1.473, 10505.953, 390.071, 52862.235 24/11/25,12:44:52,09,11,1, 12.0,1,1, 1.473, 10505.956, 390.099, 52862.284 24/11/25,12:44:52,10,11,1, 12.0,1,1, 1.473, 10505.961, 390.076, 52862.277 24/11/25,12:44:52,11,11,1, 12.0,1,1, 1.473, 10505.946, 390.079, 52862.265 24/11/25,12:44:52,12,11,1, 12.0,1,1, 1.473, 10505.956, 390.058, 52862.207 24/11/25,12:44:52,13,11,1, 12.0,1,1, 1.473, 10505.985, 390.078, 52862.287 24/11/25,12:44:52,14,11,1, 12.0,1,1, 1.473, 10505.986, 390.064, 52862.322 24/11/25,12:44:52,15,11,1, 12.0,1,1, 1.473, 10506.012, 390.065, 52862.277 24/11/25,12:44:52,16,11,1, 12.0,1,1, 1.473, 10506.006, 390.065, 52862.248 24/11/25,12:44:52,17,11,1, 12.0,1,1, 1.473, 10506.012, 390.090, 52862.238 24/11/25,12:44:52,18,11,1, 12.0,1,1, 1.473, 10506.012, 390.053, 52862.213 24/11/25,12:44:52,19,11,1, 12.0,1,1, 1.473, 10506.025, 390.061, 52862.171 24/11/25,12:44:53,00,11,1, 11.9,1,1, 1.476, 10506.023, 390.061, 52862.171 24/11/25,12:44:53,01,11,1, 11.9,1,1, 1.476, 10506.020, 390.066, 52862.206 24/11/25,12:44:53,02,11,1, 11.9,1,1, 1.476, 10505.993, 390.050, 52862.283 24/11/25,12:44:53,03,11,1, 11.9,1,1, 1.476, 10505.993, 390.066, 52862.247 24/11/25,12:44:53,04,11,1, 11.9,1,1, 1.476, 10505.977, 390.074, 52862.227 24/11/25,12:44:53,05,11,1, 11.9,1,1, 1.476, 10505.994, 390.075, 52862.216 24/11/25,12:44:53,06,11,1, 11.9,1,1, 1.476, 10505.993, 390.051, 52862.248 24/11/25,12:44:53,07,11,1, 11.9,1,1, 1.476, 10505.970, 390.076, 52862.257 24/11/25,12:44:53,08,11,1, 11.9,1,1, 1.476, 10506.000, 390.035, 52862.269 24/11/25,12:44:53,09,11,1, 11.9,1,1, 1.476, 10505.992, 390.041, 52862.179 24/11/25,12:44:53,10,11,1, 11.9,1,1, 1.476, 10506.012, 390.030, 52862.184 24/11/25,12:44:53,11,11,1, 11.9,1,1, 1.476, 10506.039, 390.052, 52862.185 24/11/25,12:44:53,12,11,1, 11.9,1,1, 1.476, 10506.026, 390.039, 52862.233 24/11/25,12:44:53,13,11,1, 11.9,1,1, 1.476, 10506.038, 390.031, 52862.221 24/11/25,12:44:53,14,11,1, 11.9,1,1, 1.476, 10506.055, 390.007, 52862.238 24/11/25,12:44:53,15,11,1, 11.9,1,1, 1.476, 10506.034, 390.028, 52862.186 24/11/25,12:44:53,16,11,1, 11.9,1,1, 1.476, 10506.002, 390.001, 52862.246 24/11/25,12:44:53,17,11,1, 11.9,1,1, 1.476, 10506.002, 390.025, 52862.194 24/11/25,12:44:53,18,11,1, 11.9,1,1, 1.476, 10506.013, 390.013, 52862.161 24/11/25,12:44:53,19,11,1, 11.9,1,1, 1.476, 10506.000, 390.045, 52862.214 24/11/25,12:44:54,00,11,1, 11.9,1,1, 1.474, 10505.998, 390.045, 52862.214 24/11/25,12:44:54,01,11,1, 11.9,1,1, 1.474, 10505.981, 390.042, 52862.239 24/11/25,12:44:54,02,11,1, 11.9,1,1, 1.474, 10505.979, 390.002, 52862.168 24/11/25,12:44:54,03,11,1, 11.9,1,1, 1.474, 10505.991, 390.026, 52862.207 24/11/25,12:44:54,04,11,1, 11.9,1,1, 1.474, 10505.987, 389.990, 52862.207 24/11/25,12:44:54,05,11,1, 11.9,1,1, 1.474, 10506.002, 390.021, 52862.277 24/11/25,12:44:54,06,11,1, 11.9,1,1, 1.474, 10506.051, 389.980, 52862.174 24/11/25,12:44:54,07,11,1, 11.9,1,1, 1.474, 10506.043, 390.001, 52862.219 24/11/25,12:44:54,08,11,1, 11.9,1,1, 1.474, 10506.050, 389.982, 52862.166 24/11/25,12:44:54,09,11,1, 11.9,1,1, 1.474, 10506.044, 390.003, 52862.235 24/11/25,12:44:54,10,11,1, 11.9,1,1, 1.474, 10506.037, 389.978, 52862.203 24/11/25,12:44:54,11,11,1, 11.9,1,1, 1.474, 10506.040, 389.992, 52862.114 24/11/25,12:44:54,12,11,1, 11.9,1,1, 1.474, 10506.023, 389.987, 52862.159 24/11/25,12:44:54,13,11,1, 11.9,1,1, 1.474, 10505.992, 390.013, 52862.180 24/11/25,12:44:54,14,11,1, 11.9,1,1, 1.474, 10505.990, 389.993, 52862.258 24/11/25,12:44:54,15,11,1, 11.9,1,1, 1.474, 10505.979, 390.007, 52862.241 24/11/25,12:44:54,16,11,1, 11.9,1,1, 1.474, 10505.993, 389.998, 52862.237 24/11/25,12:44:54,17,11,1, 11.9,1,1, 1.474, 10505.982, 390.010, 52862.238 24/11/25,12:44:54,18,11,1, 11.9,1,1, 1.474, 10506.010, 389.990, 52862.112 24/11/25,12:44:54,19,11,1, 11.9,1,1, 1.474, 10506.031, 389.962, 52862.216 24/11/25,12:44:55,00,10,1, 11.9,1,1, 1.477, 10506.023, 389.962, 52862.216 24/11/25,12:44:55,01,10,1, 11.9,1,1, 1.477, 10506.030, 389.976, 52862.172 24/11/25,12:44:55,02,10,1, 11.9,1,1, 1.477, 10506.035, 389.959, 52862.180 24/11/25,12:44:55,03,10,1, 11.9,1,1, 1.477, 10506.049, 389.955, 52862.169 24/11/25,12:44:55,04,10,1, 11.9,1,1, 1.477, 10506.041, 389.927, 52862.157 24/11/25,12:44:55,05,10,1, 11.9,1,1, 1.477, 10506.047, 389.934, 52862.161 24/11/25,12:44:55,06,10,1, 11.9,1,1, 1.477, 10506.056, 389.917, 52862.143 24/11/25,12:44:55,07,10,1, 11.9,1,1, 1.477, 10506.042, 389.942, 52862.177 24/11/25,12:44:55,08,10,1, 11.9,1,1, 1.477, 10506.034, 389.933, 52862.185 24/11/25,12:44:55,09,10,1, 11.9,1,1, 1.477, 10506.043, 389.971, 52862.226 24/11/25,12:44:55,10,10,1, 11.9,1,1, 1.477, 10506.044, 389.953, 52862.162 24/11/25,12:44:55,11,10,1, 11.9,1,1, 1.477, 10506.047, 389.964, 52862.168 24/11/25,12:44:55,12,10,1, 11.9,1,1, 1.477, 10506.048, 389.945, 52862.223 24/11/25,12:44:55,13,10,1, 11.9,1,1, 1.477, 10506.086, 389.944, 52862.175 24/11/25,12:44:55,14,10,1, 11.9,1,1, 1.477, 10506.029, 389.936, 52862.242 24/11/25,12:44:55,15,10,1, 11.9,1,1, 1.477, 10506.087, 389.906, 52862.262 24/11/25,12:44:55,16,10,1, 11.9,1,1, 1.477, 10506.085, 389.920, 52862.145 24/11/25,12:44:55,17,10,1, 11.9,1,1, 1.477, 10506.070, 389.932, 52862.192 24/11/25,12:44:55,18,10,1, 11.9,1,1, 1.477, 10506.075, 389.901, 52862.122 24/11/25,12:44:55,19,10,1, 11.9,1,1, 1.477, 10506.089, 389.908, 52862.137 24/11/25,12:44:56,00,10,1, 11.8,1,1, 1.474, 10506.082, 389.908, 52862.137 24/11/25,12:44:56,01,10,1, 11.8,1,1, 1.474, 10506.079, 389.915, 52862.118 24/11/25,12:44:56,02,10,1, 11.8,1,1, 1.474, 10506.069, 389.905, 52862.225 24/11/25,12:44:56,03,10,1, 11.8,1,1, 1.474, 10506.083, 389.914, 52862.263 24/11/25,12:44:56,04,10,1, 11.8,1,1, 1.474, 10506.092, 389.908, 52862.235 24/11/25,12:44:56,05,10,1, 11.8,1,1, 1.474, 10506.098, 389.918, 52862.262 24/11/25,12:44:56,06,10,1, 11.8,1,1, 1.474, 10506.091, 389.888, 52862.231 24/11/25,12:44:56,07,10,1, 11.8,1,1, 1.474, 10506.105, 389.878, 52862.183 24/11/25,12:44:56,08,10,1, 11.8,1,1, 1.474, 10506.100, 389.859, 52862.163 24/11/25,12:44:56,09,10,1, 11.8,1,1, 1.474, 10506.116, 389.867, 52862.155 24/11/25,12:44:56,10,10,1, 11.8,1,1, 1.474, 10506.111, 389.864, 52862.204 24/11/25,12:44:56,11,10,1, 11.8,1,1, 1.474, 10506.104, 389.883, 52862.189 24/11/25,12:44:56,12,10,1, 11.8,1,1, 1.474, 10506.102, 389.853, 52862.160 24/11/25,12:44:56,13,10,1, 11.8,1,1, 1.474, 10506.098, 389.861, 52862.184 24/11/25,12:44:56,14,10,1, 11.8,1,1, 1.474, 10506.108, 389.847, 52862.116 24/11/25,12:44:56,15,10,1, 11.8,1,1, 1.474, 10506.126, 389.867, 52862.146 24/11/25,12:44:56,16,10,1, 11.8,1,1, 1.474, 10506.097, 389.857, 52862.169 24/11/25,12:44:56,17,10,1, 11.8,1,1, 1.474, 10506.125, 389.846, 52862.205 24/11/25,12:44:56,18,10,1, 11.8,1,1, 1.474, 10506.131, 389.862, 52862.186 24/11/25,12:44:56,19,10,1, 11.8,1,1, 1.474, 10506.111, 389.851, 52862.158 24/11/25,12:44:57,00,10,1, 11.9,1,1, 1.473, 10506.107, 389.851, 52862.158 24/11/25,12:44:57,01,10,1, 11.9,1,1, 1.473, 10506.114, 389.835, 52862.187 24/11/25,12:44:57,02,10,1, 11.9,1,1, 1.473, 10506.148, 389.849, 52862.245 24/11/25,12:44:57,03,10,1, 11.9,1,1, 1.473, 10506.124, 389.846, 52862.265 24/11/25,12:44:57,04,10,1, 11.9,1,1, 1.473, 10506.128, 389.844, 52862.213 24/11/25,12:44:57,05,10,1, 11.9,1,1, 1.473, 10506.137, 389.847, 52862.265 24/11/25,12:44:57,06,10,1, 11.9,1,1, 1.473, 10506.125, 389.826, 52862.245 24/11/25,12:44:57,07,10,1, 11.9,1,1, 1.473, 10506.124, 389.843, 52862.287 24/11/25,12:44:57,08,10,1, 11.9,1,1, 1.473, 10506.139, 389.870, 52862.269 24/11/25,12:44:57,09,10,1, 11.9,1,1, 1.473, 10506.136, 389.865, 52862.286 24/11/25,12:44:57,10,10,1, 11.9,1,1, 1.473, 10506.131, 389.847, 52862.264 24/11/25,12:44:57,11,10,1, 11.9,1,1, 1.473, 10506.136, 389.874, 52862.264 24/11/25,12:44:57,12,10,1, 11.9,1,1, 1.473, 10506.139, 389.861, 52862.201 24/11/25,12:44:57,13,10,1, 11.9,1,1, 1.473, 10506.128, 389.861, 52862.219 24/11/25,12:44:57,14,10,1, 11.9,1,1, 1.473, 10506.163, 389.844, 52862.243 24/11/25,12:44:57,15,10,1, 11.9,1,1, 1.473, 10506.137, 389.882, 52862.257 24/11/25,12:44:57,16,10,1, 11.9,1,1, 1.473, 10506.151, 389.870, 52862.255 24/11/25,12:44:57,17,10,1, 11.9,1,1, 1.473, 10506.155, 389.857, 52862.313 24/11/25,12:44:57,18,10,1, 11.9,1,1, 1.473, 10506.132, 389.869, 52862.309 24/11/25,12:44:57,19,10,1, 11.9,1,1, 1.473, 10506.159, 389.871, 52862.190 24/11/25,12:44:58,00,10,1, 11.9,1,1, 1.472, 10506.157, 389.871, 52862.190 24/11/25,12:44:58,01,10,1, 11.9,1,1, 1.472, 10506.155, 389.857, 52862.245 24/11/25,12:44:58,02,10,1, 11.9,1,1, 1.472, 10506.160, 389.872, 52862.290 24/11/25,12:44:58,03,10,1, 11.9,1,1, 1.472, 10506.152, 389.825, 52862.160 24/11/25,12:44:58,04,10,1, 11.9,1,1, 1.472, 10506.198, 389.852, 52862.225 24/11/25,12:44:58,05,10,1, 11.9,1,1, 1.472, 10506.173, 389.834, 52862.286 24/11/25,12:44:58,06,10,1, 11.9,1,1, 1.472, 10506.142, 389.809, 52862.215 24/11/25,12:44:58,07,10,1, 11.9,1,1, 1.472, 10506.175, 389.812, 52862.177 24/11/25,12:44:58,08,10,1, 11.9,1,1, 1.472, 10506.154, 389.845, 52862.265 24/11/25,12:44:58,09,10,1, 11.9,1,1, 1.472, 10506.157, 389.799, 52862.184 24/11/25,12:44:58,10,10,1, 11.9,1,1, 1.472, 10506.159, 389.811, 52862.207 24/11/25,12:44:58,11,10,1, 11.9,1,1, 1.472, 10506.148, 389.807, 52862.219 24/11/25,12:44:58,12,10,1, 11.9,1,1, 1.472, 10506.130, 389.830, 52862.293 24/11/25,12:44:58,13,10,1, 11.9,1,1, 1.472, 10506.147, 389.825, 52862.470 24/11/25,12:44:58,14,10,1, 11.9,1,1, 1.472, 10506.150, 389.818, 52862.338 24/11/25,12:44:58,15,10,1, 11.9,1,1, 1.472, 10506.172, 389.817, 52862.289 24/11/25,12:44:58,16,10,1, 11.9,1,1, 1.472, 10506.169, 389.818, 52862.274 24/11/25,12:44:58,17,10,1, 11.9,1,1, 1.472, 10506.175, 389.841, 52862.168 24/11/25,12:44:58,18,10,1, 11.9,1,1, 1.472, 10506.173, 389.833, 52862.302 24/11/25,12:44:58,19,10,1, 11.9,1,1, 1.472, 10506.186, 389.830, 52862.191 24/11/25,12:44:59,00,10,1, 11.9,1,1, 1.476, 10506.182, 389.830, 52862.191 24/11/25,12:44:59,01,10,1, 11.9,1,1, 1.476, 10506.183, 389.816, 52862.242 24/11/25,12:44:59,02,10,1, 11.9,1,1, 1.476, 10506.186, 389.801, 52862.236 24/11/25,12:44:59,03,10,1, 11.9,1,1, 1.476, 10506.156, 389.818, 52862.189 24/11/25,12:44:59,04,10,1, 11.9,1,1, 1.476, 10506.183, 389.806, 52862.186 24/11/25,12:44:59,05,10,1, 11.9,1,1, 1.476, 10506.194, 389.828, 52862.190 24/11/25,12:44:59,06,10,1, 11.9,1,1, 1.476, 10506.173, 389.836, 52862.241 24/11/25,12:44:59,07,10,1, 11.9,1,1, 1.476, 10506.182, 389.835, 52862.193 24/11/25,12:44:59,08,10,1, 11.9,1,1, 1.476, 10506.186, 389.835, 52862.214 24/11/25,12:44:59,09,10,1, 11.9,1,1, 1.476, 10506.187, 389.827, 52862.233 24/11/25,12:44:59,10,10,1, 11.9,1,1, 1.476, 10506.195, 389.833, 52862.231 24/11/25,12:44:59,11,10,1, 11.9,1,1, 1.476, 10506.164, 389.810, 52862.240 24/11/25,12:44:59,12,10,1, 11.9,1,1, 1.476, 10506.164, 389.799, 52862.218 24/11/25,12:44:59,13,10,1, 11.9,1,1, 1.476, 10506.188, 389.782, 52862.267 24/11/25,12:44:59,14,10,1, 11.9,1,1, 1.476, 10506.184, 389.776, 52862.185 24/11/25,12:44:59,15,10,1, 11.9,1,1, 1.476, 10506.182, 389.788, 52862.228 24/11/25,12:44:59,16,10,1, 11.9,1,1, 1.476, 10506.209, 389.780, 52862.191 24/11/25,12:44:59,17,10,1, 11.9,1,1, 1.476, 10506.186, 389.766, 52862.188 24/11/25,12:44:59,18,10,1, 11.9,1,1, 1.476, 10506.164, 389.747, 52862.208 24/11/25,12:44:59,19,10,1, 11.9,1,1, 1.476, 10506.190, 389.750, 52862.202 24/11/25,12:45:00,00,10,1, 11.9,1,1, 1.472, 10506.182, 389.750, 52862.202 24/11/25,12:45:00,01,10,1, 11.9,1,1, 1.472, 10506.193, 389.769, 52862.192 24/11/25,12:45:00,02,10,1, 11.9,1,1, 1.472, 10506.206, 389.748, 52862.160 24/11/25,12:45:00,03,10,1, 11.9,1,1, 1.472, 10506.207, 389.752, 52862.074 24/11/25,12:45:00,04,10,1, 11.9,1,1, 1.472, 10506.188, 389.713, 52862.168 24/11/25,12:45:00,05,10,1, 11.9,1,1, 1.472, 10506.185, 389.716, 52862.170 24/11/25,12:45:00,06,10,1, 11.9,1,1, 1.472, 10506.176, 389.751, 52862.186 24/11/25,12:45:00,07,10,1, 11.9,1,1, 1.472, 10506.193, 389.738, 52862.148 24/11/25,12:45:00,08,10,1, 11.9,1,1, 1.472, 10506.188, 389.748, 52862.082 24/11/25,12:45:00,09,10,1, 11.9,1,1, 1.472, 10506.188, 389.722, 52862.183 24/11/25,12:45:00,10,10,1, 11.9,1,1, 1.472, 10506.186, 389.720, 52862.060 24/11/25,12:45:00,11,10,1, 11.9,1,1, 1.472, 10506.204, 389.703, 52862.072 24/11/25,12:45:00,12,10,1, 11.9,1,1, 1.472, 10506.194, 389.717, 52862.122 24/11/25,12:45:00,13,10,1, 11.9,1,1, 1.472, 10506.217, 389.704, 52862.114 24/11/25,12:45:00,14,10,1, 11.9,1,1, 1.472, 10506.203, 389.723, 52862.143 24/11/25,12:45:00,15,10,1, 11.9,1,1, 1.472, 10506.212, 389.706, 52862.071 24/11/25,12:45:00,16,10,1, 11.9,1,1, 1.472, 10506.217, 389.718, 52862.135 24/11/25,12:45:00,17,10,1, 11.9,1,1, 1.472, 10506.193, 389.698, 52862.149 24/11/25,12:45:00,18,10,1, 11.9,1,1, 1.472, 10506.194, 389.695, 52862.050 24/11/25,12:45:00,19,10,1, 11.9,1,1, 1.472, 10506.218, 389.682, 52862.134 24/11/25,12:45:01,00,10,1, 11.8,1,1, 1.475, 10506.215, 389.682, 52862.134 24/11/25,12:45:01,01,10,1, 11.8,1,1, 1.475, 10506.215, 389.680, 52862.087 24/11/25,12:45:01,02,10,1, 11.8,1,1, 1.475, 10506.223, 389.706, 52862.093 24/11/25,12:45:01,03,10,1, 11.8,1,1, 1.475, 10506.219, 389.668, 52862.060 24/11/25,12:45:01,04,10,1, 11.8,1,1, 1.475, 10506.209, 389.667, 52862.095 24/11/25,12:45:01,05,10,1, 11.8,1,1, 1.475, 10506.230, 389.682, 52862.102 24/11/25,12:45:01,06,10,1, 11.8,1,1, 1.475, 10506.212, 389.681, 52862.107 24/11/25,12:45:01,07,10,1, 11.8,1,1, 1.475, 10506.234, 389.677, 52862.102 24/11/25,12:45:01,08,10,1, 11.8,1,1, 1.475, 10506.233, 389.682, 52862.086 24/11/25,12:45:01,09,10,1, 11.8,1,1, 1.475, 10506.226, 389.663, 52862.081 24/11/25,12:45:01,10,10,1, 11.8,1,1, 1.475, 10506.236, 389.684, 52862.052 24/11/25,12:45:01,11,10,1, 11.8,1,1, 1.475, 10506.228, 389.661, 52862.096 24/11/25,12:45:01,12,10,1, 11.8,1,1, 1.475, 10506.231, 389.666, 52862.122 24/11/25,12:45:01,13,10,1, 11.8,1,1, 1.475, 10506.258, 389.650, 52862.095 24/11/25,12:45:01,14,10,1, 11.8,1,1, 1.475, 10506.248, 389.670, 52862.094 24/11/25,12:45:01,15,10,1, 11.8,1,1, 1.475, 10506.245, 389.662, 52862.092 24/11/25,12:45:01,16,10,1, 11.8,1,1, 1.475, 10506.262, 389.649, 52862.108 24/11/25,12:45:01,17,10,1, 11.8,1,1, 1.475, 10506.237, 389.674, 52862.063 24/11/25,12:45:01,18,10,1, 11.8,1,1, 1.475, 10506.251, 389.684, 52862.096 24/11/25,12:45:01,19,10,1, 11.8,1,1, 1.475, 10506.262, 389.672, 52862.050 24/11/25,12:45:02,00,10,1, 11.9,1,1, 1.476, 10506.257, 389.672, 52862.050 24/11/25,12:45:02,01,10,1, 11.9,1,1, 1.476, 10506.270, 389.671, 52861.891 24/11/25,12:45:02,02,10,1, 11.9,1,1, 1.476, 10506.242, 389.723, 52862.061 24/11/25,12:45:02,03,10,1, 11.9,1,1, 1.476, 10506.251, 389.669, 52862.071 24/11/25,12:45:02,04,10,1, 11.9,1,1, 1.476, 10506.254, 389.701, 52862.099 24/11/25,12:45:02,05,10,1, 11.9,1,1, 1.476, 10506.267, 389.691, 52862.033 24/11/25,12:45:02,06,10,1, 11.9,1,1, 1.476, 10506.291, 389.716, 52862.072 24/11/25,12:45:02,07,10,1, 11.9,1,1, 1.476, 10506.308, 389.675, 52862.062 24/11/25,12:45:02,08,10,1, 11.9,1,1, 1.476, 10506.297, 389.697, 52862.071 24/11/25,12:45:02,09,10,1, 11.9,1,1, 1.476, 10506.291, 389.663, 52862.063 24/11/25,12:45:02,10,10,1, 11.9,1,1, 1.476, 10506.307, 389.697, 52862.065 24/11/25,12:45:02,11,10,1, 11.9,1,1, 1.476, 10506.314, 389.665, 52862.084 24/11/25,12:45:02,12,10,1, 11.9,1,1, 1.476, 10506.280, 389.685, 52862.079 24/11/25,12:45:02,13,10,1, 11.9,1,1, 1.476, 10506.305, 389.658, 52862.101 24/11/25,12:45:02,14,10,1, 11.9,1,1, 1.476, 10506.303, 389.664, 52862.061 24/11/25,12:45:02,15,10,1, 11.9,1,1, 1.476, 10506.290, 389.650, 52862.061 24/11/25,12:45:02,16,10,1, 11.9,1,1, 1.476, 10506.304, 389.668, 52862.058 24/11/25,12:45:02,17,10,1, 11.9,1,1, 1.476, 10506.293, 389.639, 52862.052 24/11/25,12:45:02,18,10,1, 11.9,1,1, 1.476, 10506.306, 389.650, 52862.069 24/11/25,12:45:02,19,10,1, 11.9,1,1, 1.476, 10506.294, 389.599, 52862.059 24/11/25,12:45:03,00,10,1, 11.9,1,1, 1.472, 10506.290, 389.599, 52862.059 24/11/25,12:45:03,01,10,1, 11.9,1,1, 1.472, 10506.304, 389.570, 52862.071 24/11/25,12:45:03,02,10,1, 11.9,1,1, 1.472, 10506.273, 389.579, 52862.033 24/11/25,12:45:03,03,10,1, 11.9,1,1, 1.472, 10506.275, 389.554, 52862.035 24/11/25,12:45:03,04,10,1, 11.9,1,1, 1.472, 10506.290, 389.605, 52862.059 24/11/25,12:45:03,05,10,1, 11.9,1,1, 1.472, 10506.278, 389.561, 52862.032 24/11/25,12:45:03,06,10,1, 11.9,1,1, 1.472, 10506.281, 389.573, 52862.081 24/11/25,12:45:03,07,10,1, 11.9,1,1, 1.472, 10506.284, 389.570, 52862.064 24/11/25,12:45:03,08,10,1, 11.9,1,1, 1.472, 10506.293, 389.593, 52862.061 24/11/25,12:45:03,09,10,1, 11.9,1,1, 1.472, 10506.305, 389.567, 52862.079 24/11/25,12:45:03,10,10,1, 11.9,1,1, 1.472, 10506.312, 389.590, 52862.067 24/11/25,12:45:03,11,10,1, 11.9,1,1, 1.472, 10506.298, 389.570, 52862.061 24/11/25,12:45:03,12,10,1, 11.9,1,1, 1.472, 10506.287, 389.583, 52862.055 24/11/25,12:45:03,13,10,1, 11.9,1,1, 1.472, 10506.294, 389.566, 52862.051 24/11/25,12:45:03,14,10,1, 11.9,1,1, 1.472, 10506.319, 389.593, 52862.068 24/11/25,12:45:03,15,10,1, 11.9,1,1, 1.472, 10506.284, 389.553, 52862.034 24/11/25,12:45:03,16,10,1, 11.9,1,1, 1.472, 10506.316, 389.570, 52862.041 24/11/25,12:45:03,17,10,1, 11.9,1,1, 1.472, 10506.310, 389.535, 52862.031 24/11/25,12:45:03,18,10,1, 11.9,1,1, 1.472, 10506.307, 389.535, 52862.043 24/11/25,12:45:03,19,10,1, 11.9,1,1, 1.472, 10506.307, 389.517, 52862.056 24/11/25,12:45:04,00,10,1, 11.9,1,1, 1.472, 10506.299, 389.517, 52862.056 24/11/25,12:45:04,01,10,1, 11.9,1,1, 1.472, 10506.309, 389.524, 52862.039 24/11/25,12:45:04,02,10,1, 11.9,1,1, 1.472, 10506.329, 389.525, 52862.107 24/11/25,12:45:04,03,10,1, 11.9,1,1, 1.472, 10506.318, 389.528, 52862.083 24/11/25,12:45:04,04,10,1, 11.9,1,1, 1.472, 10506.319, 389.514, 52862.037 24/11/25,12:45:04,05,10,1, 11.9,1,1, 1.472, 10506.326, 389.489, 52862.026 24/11/25,12:45:04,06,10,1, 11.9,1,1, 1.472, 10506.308, 389.472, 52862.023 24/11/25,12:45:04,07,10,1, 11.9,1,1, 1.472, 10506.309, 389.478, 52862.018 24/11/25,12:45:04,08,10,1, 11.9,1,1, 1.472, 10506.331, 389.485, 52862.049 24/11/25,12:45:04,09,10,1, 11.9,1,1, 1.472, 10506.320, 389.470, 52862.046 24/11/25,12:45:04,10,10,1, 11.9,1,1, 1.472, 10506.354, 389.443, 52861.913 24/11/25,12:45:04,11,10,1, 11.9,1,1, 1.472, 10506.324, 389.458, 52862.020 24/11/25,12:45:04,12,10,1, 11.9,1,1, 1.472, 10506.321, 389.460, 52862.069 24/11/25,12:45:04,13,10,1, 11.9,1,1, 1.472, 10506.324, 389.437, 52862.024 24/11/25,12:45:04,14,10,1, 11.9,1,1, 1.472, 10506.337, 389.465, 52862.036 24/11/25,12:45:04,15,10,1, 11.9,1,1, 1.472, 10506.331, 389.443, 52862.026 24/11/25,12:45:04,16,10,1, 11.9,1,1, 1.472, 10506.352, 389.443, 52862.041 24/11/25,12:45:04,17,10,1, 11.9,1,1, 1.472, 10506.334, 389.456, 52862.064 24/11/25,12:45:04,18,10,1, 11.9,1,1, 1.472, 10506.366, 389.428, 52862.021 24/11/25,12:45:04,19,10,1, 11.9,1,1, 1.472, 10506.321, 389.436, 52862.026 24/11/25,12:45:05,00,10,1, 11.9,1,1, 1.473, 10506.315, 389.436, 52862.026 24/11/25,12:45:05,01,10,1, 11.9,1,1, 1.473, 10506.343, 389.419, 52862.032 24/11/25,12:45:05,02,10,1, 11.9,1,1, 1.473, 10506.345, 389.418, 52862.031 24/11/25,12:45:05,03,10,1, 11.9,1,1, 1.473, 10506.338, 389.416, 52862.034 24/11/25,12:45:05,04,10,1, 11.9,1,1, 1.473, 10506.360, 389.421, 52862.071 24/11/25,12:45:05,05,10,1, 11.9,1,1, 1.473, 10506.369, 389.438, 52862.047 24/11/25,12:45:05,06,10,1, 11.9,1,1, 1.473, 10506.365, 389.440, 52862.058 24/11/25,12:45:05,07,10,1, 11.9,1,1, 1.473, 10506.371, 389.442, 52862.044 24/11/25,12:45:05,08,10,1, 11.9,1,1, 1.473, 10506.365, 389.428, 52861.991 24/11/25,12:45:05,09,10,1, 11.9,1,1, 1.473, 10506.379, 389.428, 52862.027 24/11/25,12:45:05,10,10,1, 11.9,1,1, 1.473, 10506.368, 389.428, 52862.020 24/11/25,12:45:05,11,10,1, 11.9,1,1, 1.473, 10506.369, 389.437, 52861.991 24/11/25,12:45:05,12,10,1, 11.9,1,1, 1.473, 10506.372, 389.416, 52862.079 24/11/25,12:45:05,13,10,1, 11.9,1,1, 1.473, 10506.372, 389.411, 52862.036 24/11/25,12:45:05,14,10,1, 11.9,1,1, 1.473, 10506.373, 389.422, 52862.039 24/11/25,12:45:05,15,10,1, 11.9,1,1, 1.473, 10506.367, 389.415, 52862.040 24/11/25,12:45:05,16,10,1, 11.9,1,1, 1.473, 10506.395, 389.427, 52862.059 24/11/25,12:45:05,17,10,1, 11.9,1,1, 1.473, 10506.379, 389.420, 52862.020 24/11/25,12:45:05,18,10,1, 11.9,1,1, 1.473, 10506.397, 389.428, 52862.056 24/11/25,12:45:05,19,10,1, 11.9,1,1, 1.473, 10506.392, 389.421, 52862.086 24/11/25,12:45:06,00,10,1, 12.0,1,1, 1.471, 10506.390, 389.421, 52862.086 24/11/25,12:45:06,01,10,1, 12.0,1,1, 1.471, 10506.405, 389.437, 52862.047 24/11/25,12:45:06,02,10,1, 12.0,1,1, 1.471, 10506.384, 389.411, 52862.055 24/11/25,12:45:06,03,10,1, 12.0,1,1, 1.471, 10506.399, 389.405, 52862.039 24/11/25,12:45:06,04,10,1, 12.0,1,1, 1.471, 10506.426, 389.402, 52862.063 24/11/25,12:45:06,05,10,1, 12.0,1,1, 1.471, 10506.395, 389.395, 52862.071 24/11/25,12:45:06,06,10,1, 12.0,1,1, 1.471, 10506.431, 389.379, 52862.062 24/11/25,12:45:06,07,10,1, 12.0,1,1, 1.471, 10506.404, 389.391, 52862.059 24/11/25,12:45:06,08,10,1, 12.0,1,1, 1.471, 10506.433, 389.402, 52862.075 24/11/25,12:45:06,09,10,1, 12.0,1,1, 1.471, 10506.409, 389.404, 52862.081 24/11/25,12:45:06,10,10,1, 12.0,1,1, 1.471, 10506.426, 389.417, 52862.074 24/11/25,12:45:06,11,10,1, 12.0,1,1, 1.471, 10506.404, 389.404, 52862.060 24/11/25,12:45:06,12,10,1, 12.0,1,1, 1.471, 10506.405, 389.391, 52862.061 24/11/25,12:45:06,13,10,1, 12.0,1,1, 1.471, 10506.409, 389.412, 52862.053 24/11/25,12:45:06,14,10,1, 12.0,1,1, 1.471, 10506.421, 389.395, 52862.084 24/11/25,12:45:06,15,10,1, 12.0,1,1, 1.471, 10506.395, 389.406, 52862.045 24/11/25,12:45:06,16,10,1, 12.0,1,1, 1.471, 10506.410, 389.390, 52862.083 24/11/25,12:45:06,17,10,1, 12.0,1,1, 1.471, 10506.412, 389.425, 52862.060 24/11/25,12:45:06,18,10,1, 12.0,1,1, 1.471, 10506.426, 389.384, 52862.061 24/11/25,12:45:06,19,10,1, 12.0,1,1, 1.471, 10506.406, 389.399, 52862.068 24/11/25,12:45:07,00,10,1, 11.9,1,1, 1.476, 10506.399, 389.399, 52862.068 24/11/25,12:45:07,01,10,1, 11.9,1,1, 1.476, 10506.417, 389.399, 52862.081 24/11/25,12:45:07,02,10,1, 11.9,1,1, 1.476, 10506.409, 389.395, 52862.090 24/11/25,12:45:07,03,10,1, 11.9,1,1, 1.476, 10506.398, 389.364, 52862.053 24/11/25,12:45:07,04,10,1, 11.9,1,1, 1.476, 10506.431, 389.354, 52862.075 24/11/25,12:45:07,05,10,1, 11.9,1,1, 1.476, 10506.418, 389.351, 52862.058 24/11/25,12:45:07,06,10,1, 11.9,1,1, 1.476, 10506.418, 389.343, 52862.050 24/11/25,12:45:07,07,10,1, 11.9,1,1, 1.476, 10506.448, 389.349, 52862.067 24/11/25,12:45:07,08,10,1, 11.9,1,1, 1.476, 10506.434, 389.350, 52862.039 24/11/25,12:45:07,09,10,1, 11.9,1,1, 1.476, 10506.441, 389.357, 52862.055 24/11/25,12:45:07,10,10,1, 11.9,1,1, 1.476, 10506.407, 389.358, 52862.084 24/11/25,12:45:07,11,10,1, 11.9,1,1, 1.476, 10506.426, 389.358, 52862.054 24/11/25,12:45:07,12,10,1, 11.9,1,1, 1.476, 10506.433, 389.330, 52862.086 24/11/25,12:45:07,13,10,1, 11.9,1,1, 1.476, 10506.424, 389.337, 52862.065 24/11/25,12:45:07,14,10,1, 11.9,1,1, 1.476, 10506.414, 389.319, 52862.008 24/11/25,12:45:07,15,10,1, 11.9,1,1, 1.476, 10506.429, 389.351, 52862.055 24/11/25,12:45:07,16,10,1, 11.9,1,1, 1.476, 10506.414, 389.311, 52862.074 24/11/25,12:45:07,17,10,1, 11.9,1,1, 1.476, 10506.428, 389.328, 52862.090 24/11/25,12:45:07,18,10,1, 11.9,1,1, 1.476, 10506.434, 389.296, 52862.049 24/11/25,12:45:07,19,10,1, 11.9,1,1, 1.476, 10506.419, 389.306, 52862.077 24/11/25,12:45:08,00,10,1, 11.9,1,1, 1.471, 10506.415, 389.306, 52862.077 24/11/25,12:45:08,01,10,1, 11.9,1,1, 1.471, 10506.435, 389.289, 52862.104 24/11/25,12:45:08,02,10,1, 11.9,1,1, 1.471, 10506.429, 389.269, 52862.056 24/11/25,12:45:08,03,10,1, 11.9,1,1, 1.471, 10506.436, 389.306, 52862.097 24/11/25,12:45:08,04,10,1, 11.9,1,1, 1.471, 10506.426, 389.312, 52862.074 24/11/25,12:45:08,05,10,1, 11.9,1,1, 1.471, 10506.445, 389.322, 52862.046 24/11/25,12:45:08,06,10,1, 11.9,1,1, 1.471, 10506.439, 389.301, 52862.061 24/11/25,12:45:08,07,10,1, 11.9,1,1, 1.471, 10506.424, 389.308, 52862.090 24/11/25,12:45:08,08,10,1, 11.9,1,1, 1.471, 10506.417, 389.277, 52861.992 24/11/25,12:45:08,09,10,1, 11.9,1,1, 1.471, 10506.437, 389.312, 52862.026 24/11/25,12:45:08,10,10,1, 11.9,1,1, 1.471, 10506.406, 389.286, 52861.997 24/11/25,12:45:08,11,10,1, 11.9,1,1, 1.471, 10506.432, 389.296, 52862.048 24/11/25,12:45:08,12,10,1, 11.9,1,1, 1.471, 10506.449, 389.291, 52862.071 24/11/25,12:45:08,13,10,1, 11.9,1,1, 1.471, 10506.466, 389.304, 52862.103 24/11/25,12:45:08,14,10,1, 11.9,1,1, 1.471, 10506.454, 389.277, 52862.072 24/11/25,12:45:08,15,10,1, 11.9,1,1, 1.471, 10506.460, 389.284, 52862.052 24/11/25,12:45:08,16,10,1, 11.9,1,1, 1.471, 10506.467, 389.262, 52862.034 24/11/25,12:45:08,17,10,1, 11.9,1,1, 1.471, 10506.473, 389.283, 52862.047 24/11/25,12:45:08,18,10,1, 11.9,1,1, 1.471, 10506.460, 389.263, 52862.020 24/11/25,12:45:08,19,10,1, 11.9,1,1, 1.471, 10506.476, 389.283, 52862.088 24/11/25,12:45:09,00,10,1, 11.9,1,1, 1.476, 10506.474, 389.283, 52862.088 24/11/25,12:45:09,01,10,1, 11.9,1,1, 1.476, 10506.470, 389.271, 52862.079 24/11/25,12:45:09,02,10,1, 11.9,1,1, 1.476, 10506.465, 389.244, 52862.041 24/11/25,12:45:09,03,10,1, 11.9,1,1, 1.476, 10506.479, 389.243, 52862.081 24/11/25,12:45:09,04,10,1, 11.9,1,1, 1.476, 10506.486, 389.220, 52862.069 24/11/25,12:45:09,05,10,1, 11.9,1,1, 1.476, 10506.465, 389.257, 52862.305 24/11/25,12:45:09,06,10,1, 11.9,1,1, 1.476, 10506.489, 389.226, 52862.131 24/11/25,12:45:09,07,10,1, 11.9,1,1, 1.476, 10506.482, 389.225, 52862.068 24/11/25,12:45:09,08,10,1, 11.9,1,1, 1.476, 10506.484, 389.241, 52862.066 24/11/25,12:45:09,09,10,1, 11.9,1,1, 1.476, 10506.493, 389.253, 52862.081 24/11/25,12:45:09,10,10,1, 11.9,1,1, 1.476, 10506.477, 389.222, 52862.044 24/11/25,12:45:09,11,10,1, 11.9,1,1, 1.476, 10506.479, 389.231, 52862.098 24/11/25,12:45:09,12,10,1, 11.9,1,1, 1.476, 10506.468, 389.206, 52862.079 24/11/25,12:45:09,13,10,1, 11.9,1,1, 1.476, 10506.494, 389.225, 52862.108 24/11/25,12:45:09,14,10,1, 11.9,1,1, 1.476, 10506.485, 389.201, 52862.058 24/11/25,12:45:09,15,10,1, 11.9,1,1, 1.476, 10506.485, 389.202, 52862.087 24/11/25,12:45:09,16,10,1, 11.9,1,1, 1.476, 10506.470, 389.195, 52862.050 24/11/25,12:45:09,17,10,1, 11.9,1,1, 1.476, 10506.492, 389.216, 52862.064 24/11/25,12:45:09,18,10,1, 11.9,1,1, 1.476, 10506.485, 389.185, 52862.027 24/11/25,12:45:09,19,10,1, 11.9,1,1, 1.476, 10506.469, 389.205, 52862.079 24/11/25,12:45:10,00,10,1, 11.9,1,1, 1.470, 10506.465, 389.205, 52862.079 24/11/25,12:45:10,01,10,1, 11.9,1,1, 1.470, 10506.473, 389.178, 52862.124 24/11/25,12:45:10,02,10,1, 11.9,1,1, 1.470, 10506.483, 389.178, 52862.099 24/11/25,12:45:10,03,10,1, 11.9,1,1, 1.470, 10506.483, 389.193, 52862.078 24/11/25,12:45:10,04,10,1, 11.9,1,1, 1.470, 10506.479, 389.178, 52862.083 24/11/25,12:45:10,05,10,1, 11.9,1,1, 1.470, 10506.495, 389.150, 52862.049 24/11/25,12:45:10,06,10,1, 11.9,1,1, 1.470, 10506.479, 389.159, 52862.092 24/11/25,12:45:10,07,10,1, 11.9,1,1, 1.470, 10506.487, 389.190, 52862.053 24/11/25,12:45:10,08,10,1, 11.9,1,1, 1.470, 10506.488, 389.166, 52862.063 24/11/25,12:45:10,09,10,1, 11.9,1,1, 1.470, 10506.477, 389.195, 52862.081 24/11/25,12:45:10,10,10,1, 11.9,1,1, 1.470, 10506.465, 389.190, 52862.084 24/11/25,12:45:10,11,10,1, 11.9,1,1, 1.470, 10506.479, 389.188, 52862.051 24/11/25,12:45:10,12,10,1, 11.9,1,1, 1.470, 10506.475, 389.162, 52862.055 24/11/25,12:45:10,13,10,1, 11.9,1,1, 1.470, 10506.459, 389.195, 52862.078 24/11/25,12:45:10,14,10,1, 11.9,1,1, 1.470, 10506.462, 389.156, 52862.112 24/11/25,12:45:10,15,10,1, 11.9,1,1, 1.470, 10506.460, 389.179, 52862.094 24/11/25,12:45:10,16,10,1, 11.9,1,1, 1.470, 10506.491, 389.144, 52862.097 24/11/25,12:45:10,17,10,1, 11.9,1,1, 1.470, 10506.472, 389.162, 52862.101 24/11/25,12:45:10,18,10,1, 11.9,1,1, 1.470, 10506.471, 389.145, 52862.100 24/11/25,12:45:10,19,10,1, 11.9,1,1, 1.470, 10506.483, 389.190, 52862.104 24/11/25,12:45:11,00,10,1, 11.9,1,1, 1.473, 10506.482, 389.190, 52862.104 24/11/25,12:45:11,01,10,1, 11.9,1,1, 1.473, 10506.483, 389.179, 52862.097 24/11/25,12:45:11,02,10,1, 11.9,1,1, 1.473, 10506.467, 389.181, 52862.092 24/11/25,12:45:11,03,10,1, 11.9,1,1, 1.473, 10506.502, 389.174, 52862.117 24/11/25,12:45:11,04,10,1, 11.9,1,1, 1.473, 10506.485, 389.183, 52862.116 24/11/25,12:45:11,05,10,1, 11.9,1,1, 1.473, 10506.486, 389.155, 52862.135 24/11/25,12:45:11,06,10,1, 11.9,1,1, 1.473, 10506.497, 389.130, 52862.107 24/11/25,12:45:11,07,10,1, 11.9,1,1, 1.473, 10506.487, 389.117, 52862.090 24/11/25,12:45:11,08,10,1, 11.9,1,1, 1.473, 10506.482, 389.116, 52862.114 24/11/25,12:45:11,09,10,1, 11.9,1,1, 1.473, 10506.498, 389.106, 52862.094 24/11/25,12:45:11,10,10,1, 11.9,1,1, 1.473, 10506.491, 389.096, 52862.075 24/11/25,12:45:11,11,10,1, 11.9,1,1, 1.473, 10506.480, 389.113, 52862.085 24/11/25,12:45:11,12,10,1, 11.9,1,1, 1.473, 10506.490, 389.096, 52862.048 24/11/25,12:45:11,13,10,1, 11.9,1,1, 1.473, 10506.509, 389.112, 52862.065 24/11/25,12:45:11,14,10,1, 11.9,1,1, 1.473, 10506.484, 389.075, 52862.071 24/11/25,12:45:11,15,10,1, 11.9,1,1, 1.473, 10506.496, 389.080, 52862.028 24/11/25,12:45:11,16,10,1, 11.9,1,1, 1.473, 10506.506, 389.068, 52862.068 24/11/25,12:45:11,17,10,1, 11.9,1,1, 1.473, 10506.493, 389.067, 52862.014 24/11/25,12:45:11,18,10,1, 11.9,1,1, 1.473, 10506.498, 389.110, 52862.128 24/11/25,12:45:11,19,10,1, 11.9,1,1, 1.473, 10506.501, 389.083, 52862.136 24/11/25,12:45:12,00,10,1, 11.9,1,1, 1.477, 10506.499, 389.083, 52862.136 24/11/25,12:45:12,01,10,1, 11.9,1,1, 1.477, 10506.504, 389.082, 52862.063 24/11/25,12:45:12,02,10,1, 11.9,1,1, 1.477, 10506.467, 389.081, 52862.088 24/11/25,12:45:12,03,10,1, 11.9,1,1, 1.477, 10506.500, 389.082, 52862.044 24/11/25,12:45:12,04,10,1, 11.9,1,1, 1.477, 10506.519, 389.105, 52862.112 24/11/25,12:45:12,05,10,1, 11.9,1,1, 1.477, 10506.539, 389.068, 52862.066 24/11/25,12:45:12,06,10,1, 11.9,1,1, 1.477, 10506.502, 389.072, 52862.098 24/11/25,12:45:12,07,10,1, 11.9,1,1, 1.477, 10506.522, 389.050, 52862.060 24/11/25,12:45:12,08,10,1, 11.9,1,1, 1.477, 10506.530, 389.046, 52862.040 24/11/25,12:45:12,09,10,1, 11.9,1,1, 1.477, 10506.506, 389.048, 52862.098 24/11/25,12:45:12,10,10,1, 11.9,1,1, 1.477, 10506.518, 389.037, 52862.013 24/11/25,12:45:12,11,10,1, 11.9,1,1, 1.477, 10506.516, 389.042, 52862.117 24/11/25,12:45:12,12,10,1, 11.9,1,1, 1.477, 10506.515, 389.022, 52861.979 24/11/25,12:45:12,13,10,1, 11.9,1,1, 1.477, 10506.546, 389.023, 52862.046 24/11/25,12:45:12,14,10,1, 11.9,1,1, 1.477, 10506.564, 389.025, 52862.010 24/11/25,12:45:12,15,10,1, 11.9,1,1, 1.477, 10506.558, 389.035, 52861.973 24/11/25,12:45:12,16,10,1, 11.9,1,1, 1.477, 10506.552, 389.028, 52862.034 24/11/25,12:45:12,17,10,1, 11.9,1,1, 1.477, 10506.548, 389.015, 52862.068 24/11/25,12:45:12,18,10,1, 11.9,1,1, 1.477, 10506.567, 389.050, 52862.080 24/11/25,12:45:12,19,10,1, 11.9,1,1, 1.477, 10506.530, 389.042, 52862.062 24/11/25,12:45:13,00,10,1, 11.9,1,1, 1.470, 10506.524, 389.042, 52862.062 24/11/25,12:45:13,01,10,1, 11.9,1,1, 1.470, 10506.595, 389.049, 52862.085 24/11/25,12:45:13,02,10,1, 11.9,1,1, 1.470, 10506.575, 389.038, 52862.040 24/11/25,12:45:13,03,10,1, 11.9,1,1, 1.470, 10506.576, 389.049, 52862.028 24/11/25,12:45:13,04,10,1, 11.9,1,1, 1.470, 10506.573, 389.059, 52862.051 24/11/25,12:45:13,05,10,1, 11.9,1,1, 1.470, 10506.575, 389.071, 52862.064 24/11/25,12:45:13,06,10,1, 11.9,1,1, 1.470, 10506.575, 389.040, 52862.035 24/11/25,12:45:13,07,10,1, 11.9,1,1, 1.470, 10506.563, 389.034, 52862.015 24/11/25,12:45:13,08,10,1, 11.9,1,1, 1.470, 10506.590, 389.064, 52862.086 24/11/25,12:45:13,09,10,1, 11.9,1,1, 1.470, 10506.604, 389.064, 52862.046 24/11/25,12:45:13,10,10,1, 11.9,1,1, 1.470, 10506.605, 389.070, 52862.078 24/11/25,12:45:13,11,10,1, 11.9,1,1, 1.470, 10506.595, 389.039, 52862.033 24/11/25,12:45:13,12,10,1, 11.9,1,1, 1.470, 10506.611, 389.048, 52862.070 24/11/25,12:45:13,13,10,1, 11.9,1,1, 1.470, 10506.637, 389.014, 52862.039 24/11/25,12:45:13,14,10,1, 11.9,1,1, 1.470, 10506.635, 389.054, 52862.026 24/11/25,12:45:13,15,10,1, 11.9,1,1, 1.470, 10506.641, 389.030, 52862.041 24/11/25,12:45:13,16,10,1, 11.9,1,1, 1.470, 10506.640, 389.014, 52862.076 24/11/25,12:45:13,17,10,1, 11.9,1,1, 1.470, 10506.633, 389.034, 52862.052 24/11/25,12:45:13,18,10,1, 11.9,1,1, 1.470, 10506.641, 389.077, 52862.062 24/11/25,12:45:13,19,10,1, 11.9,1,1, 1.470, 10506.628, 389.022, 52862.081 24/11/25,12:45:14,00,10,1, 11.9,1,1, 1.476, 10506.624, 389.022, 52862.081 24/11/25,12:45:14,01,10,1, 11.9,1,1, 1.476, 10506.662, 389.035, 52862.037 24/11/25,12:45:14,02,10,1, 11.9,1,1, 1.476, 10506.640, 389.061, 52862.013 24/11/25,12:45:14,03,10,1, 11.9,1,1, 1.476, 10506.644, 389.050, 52862.033 24/11/25,12:45:14,04,10,1, 11.9,1,1, 1.476, 10506.636, 389.063, 52862.057 24/11/25,12:45:14,05,10,1, 11.9,1,1, 1.476, 10506.665, 389.045, 52862.030 24/11/25,12:45:14,06,10,1, 11.9,1,1, 1.476, 10506.650, 389.045, 52862.051 24/11/25,12:45:14,07,10,1, 11.9,1,1, 1.476, 10506.655, 389.047, 52862.039 24/11/25,12:45:14,08,10,1, 11.9,1,1, 1.476, 10506.654, 389.064, 52861.972 24/11/25,12:45:14,09,10,1, 11.9,1,1, 1.476, 10506.653, 389.026, 52861.999 24/11/25,12:45:14,10,10,1, 11.9,1,1, 1.476, 10506.658, 389.028, 52861.983 24/11/25,12:45:14,11,10,1, 11.9,1,1, 1.476, 10506.636, 389.003, 52861.959 24/11/25,12:45:14,12,10,1, 11.9,1,1, 1.476, 10506.658, 389.053, 52862.006 24/11/25,12:45:14,13,10,1, 11.9,1,1, 1.476, 10506.672, 389.025, 52862.082 24/11/25,12:45:14,14,10,1, 11.9,1,1, 1.476, 10506.663, 389.059, 52862.030 24/11/25,12:45:14,15,10,1, 11.9,1,1, 1.476, 10506.664, 389.047, 52862.052 24/11/25,12:45:14,16,10,1, 11.9,1,1, 1.476, 10506.653, 389.028, 52861.982 24/11/25,12:45:14,17,10,1, 11.9,1,1, 1.476, 10506.670, 389.048, 52862.006 24/11/25,12:45:14,18,10,1, 11.9,1,1, 1.476, 10506.652, 389.041, 52861.993 24/11/25,12:45:14,19,10,1, 11.9,1,1, 1.476, 10506.670, 389.039, 52861.972 24/11/25,12:45:15,00,10,1, 11.9,1,1, 1.474, 10506.666, 389.039, 52861.972 24/11/25,12:45:15,01,10,1, 11.9,1,1, 1.474, 10506.655, 389.056, 52862.044 24/11/25,12:45:15,02,10,1, 11.9,1,1, 1.474, 10506.667, 389.076, 52862.001 24/11/25,12:45:15,03,10,1, 11.9,1,1, 1.474, 10506.663, 389.052, 52861.970 24/11/25,12:45:15,04,10,1, 11.9,1,1, 1.474, 10506.664, 389.071, 52862.079 24/11/25,12:45:15,05,10,1, 11.9,1,1, 1.474, 10506.654, 389.083, 52862.076 24/11/25,12:45:15,06,10,1, 11.9,1,1, 1.474, 10506.651, 389.106, 52862.052 24/11/25,12:45:15,07,10,1, 11.9,1,1, 1.474, 10506.660, 389.057, 52862.012 24/11/25,12:45:15,08,10,1, 11.9,1,1, 1.474, 10506.653, 389.106, 52862.020 24/11/25,12:45:15,09,10,1, 11.9,1,1, 1.474, 10506.681, 389.085, 52862.055 24/11/25,12:45:15,10,10,1, 11.9,1,1, 1.474, 10506.666, 389.067, 52862.076 24/11/25,12:45:15,11,10,1, 11.9,1,1, 1.474, 10506.653, 389.039, 52861.984 24/11/25,12:45:15,12,10,1, 11.9,1,1, 1.474, 10506.676, 389.082, 52862.037 24/11/25,12:45:15,13,10,1, 11.9,1,1, 1.474, 10506.672, 389.048, 52862.060 24/11/25,12:45:15,14,10,1, 11.9,1,1, 1.474, 10506.671, 389.060, 52862.039 24/11/25,12:45:15,15,10,1, 11.9,1,1, 1.474, 10506.672, 389.043, 52862.018 24/11/25,12:45:15,16,10,1, 11.9,1,1, 1.474, 10506.699, 389.033, 52862.044 24/11/25,12:45:15,17,10,1, 11.9,1,1, 1.474, 10506.670, 389.021, 52861.990 24/11/25,12:45:15,18,10,1, 11.9,1,1, 1.474, 10506.656, 389.048, 52862.054 24/11/25,12:45:15,19,10,1, 11.9,1,1, 1.474, 10506.687, 389.008, 52862.018 24/11/25,12:45:16,00,10,1, 11.9,1,1, 1.473, 10506.682, 389.008, 52862.018 24/11/25,12:45:16,01,10,1, 11.9,1,1, 1.473, 10506.683, 389.041, 52862.065 24/11/25,12:45:16,02,10,1, 11.9,1,1, 1.473, 10506.690, 389.059, 52862.047 24/11/25,12:45:16,03,10,1, 11.9,1,1, 1.473, 10506.665, 389.033, 52862.024 24/11/25,12:45:16,04,10,1, 11.9,1,1, 1.473, 10506.666, 389.058, 52862.045 24/11/25,12:45:16,05,10,1, 11.9,1,1, 1.473, 10506.687, 389.036, 52862.042 24/11/25,12:45:16,06,10,1, 11.9,1,1, 1.473, 10506.692, 389.058, 52862.028 24/11/25,12:45:16,07,10,1, 11.9,1,1, 1.473, 10506.671, 389.010, 52862.017 24/11/25,12:45:16,08,10,1, 11.9,1,1, 1.473, 10506.688, 389.054, 52862.068 24/11/25,12:45:16,09,10,1, 11.9,1,1, 1.473, 10506.657, 389.005, 52862.041 24/11/25,12:45:16,10,10,1, 11.9,1,1, 1.473, 10506.690, 389.037, 52862.103 24/11/25,12:45:16,11,10,1, 11.9,1,1, 1.473, 10506.673, 389.051, 52862.057 24/11/25,12:45:16,12,10,1, 11.9,1,1, 1.473, 10506.680, 389.031, 52862.031 24/11/25,12:45:16,13,10,1, 11.9,1,1, 1.473, 10506.669, 389.009, 52862.031 24/11/25,12:45:16,14,10,1, 11.9,1,1, 1.473, 10506.687, 388.996, 52862.030 24/11/25,12:45:16,15,10,1, 11.9,1,1, 1.473, 10506.655, 388.984, 52862.033 24/11/25,12:45:16,16,10,1, 11.9,1,1, 1.473, 10506.682, 388.997, 52862.072 24/11/25,12:45:16,17,10,1, 11.9,1,1, 1.473, 10506.697, 389.025, 52862.052 24/11/25,12:45:16,18,10,1, 11.9,1,1, 1.473, 10506.701, 389.020, 52862.075 24/11/25,12:45:16,19,10,1, 11.9,1,1, 1.473, 10506.693, 388.982, 52862.104 24/11/25,12:45:17,00,10,1, 11.9,1,1, 1.472, 10506.691, 388.982, 52862.104 24/11/25,12:45:17,01,10,1, 11.9,1,1, 1.472, 10506.662, 388.993, 52862.031 24/11/25,12:45:17,02,10,1, 11.9,1,1, 1.472, 10506.712, 389.013, 52862.036 24/11/25,12:45:17,03,10,1, 11.9,1,1, 1.472, 10506.701, 388.987, 52862.035 24/11/25,12:45:17,04,10,1, 11.9,1,1, 1.472, 10506.714, 389.007, 52861.951 24/11/25,12:45:17,05,10,1, 11.9,1,1, 1.472, 10506.689, 389.027, 52862.142 24/11/25,12:45:17,06,10,1, 11.9,1,1, 1.472, 10506.710, 388.995, 52862.090 24/11/25,12:45:17,07,10,1, 11.9,1,1, 1.472, 10506.707, 388.996, 52862.094 24/11/25,12:45:17,08,10,1, 11.9,1,1, 1.472, 10506.718, 389.005, 52862.070 24/11/25,12:45:17,09,10,1, 11.9,1,1, 1.472, 10506.699, 388.961, 52862.071 24/11/25,12:45:17,10,10,1, 11.9,1,1, 1.472, 10506.720, 389.009, 52862.070 24/11/25,12:45:17,11,10,1, 11.9,1,1, 1.472, 10506.685, 388.988, 52862.059 24/11/25,12:45:17,12,10,1, 11.9,1,1, 1.472, 10506.710, 389.000, 52862.057 24/11/25,12:45:17,13,10,1, 11.9,1,1, 1.472, 10506.726, 389.009, 52862.084 24/11/25,12:45:17,14,10,1, 11.9,1,1, 1.472, 10506.723, 388.984, 52862.084 24/11/25,12:45:17,15,10,1, 11.9,1,1, 1.472, 10506.714, 388.968, 52862.069 24/11/25,12:45:17,16,10,1, 11.9,1,1, 1.472, 10506.743, 388.968, 52862.044 24/11/25,12:45:17,17,10,1, 11.9,1,1, 1.472, 10506.723, 388.988, 52862.027 24/11/25,12:45:17,18,10,1, 11.9,1,1, 1.472, 10506.731, 388.987, 52862.051 24/11/25,12:45:17,19,10,1, 11.9,1,1, 1.472, 10506.736, 389.019, 52862.145 24/11/25,12:45:18,00,09,1, 11.9,1,1, 1.474, 10506.732, 389.019, 52862.145 24/11/25,12:45:18,01,09,1, 11.9,1,1, 1.474, 10506.721, 388.972, 52862.176 24/11/25,12:45:18,02,09,1, 11.9,1,1, 1.474, 10506.739, 388.976, 52862.118 24/11/25,12:45:18,03,09,1, 11.9,1,1, 1.474, 10506.762, 388.932, 52862.135 24/11/25,12:45:18,04,09,1, 11.9,1,1, 1.474, 10506.749, 388.966, 52862.104 24/11/25,12:45:18,05,09,1, 11.9,1,1, 1.474, 10506.722, 388.976, 52862.091 24/11/25,12:45:18,06,09,1, 11.9,1,1, 1.474, 10506.739, 388.972, 52862.084 24/11/25,12:45:18,07,09,1, 11.9,1,1, 1.474, 10506.737, 388.983, 52862.114 24/11/25,12:45:18,08,09,1, 11.9,1,1, 1.474, 10506.767, 388.973, 52862.066 24/11/25,12:45:18,09,09,1, 11.9,1,1, 1.474, 10506.726, 388.972, 52862.074 24/11/25,12:45:18,10,09,1, 11.9,1,1, 1.474, 10506.759, 388.978, 52862.045 24/11/25,12:45:18,11,09,1, 11.9,1,1, 1.474, 10506.728, 388.975, 52862.057 24/11/25,12:45:18,12,09,1, 11.9,1,1, 1.474, 10506.761, 388.978, 52862.066 24/11/25,12:45:18,13,09,1, 11.9,1,1, 1.474, 10506.740, 388.978, 52862.032 24/11/25,12:45:18,14,09,1, 11.9,1,1, 1.474, 10506.759, 388.977, 52862.094 24/11/25,12:45:18,15,09,1, 11.9,1,1, 1.474, 10506.760, 388.967, 52862.102 24/11/25,12:45:18,16,09,1, 11.9,1,1, 1.474, 10506.778, 388.957, 52862.087 24/11/25,12:45:18,17,09,1, 11.9,1,1, 1.474, 10506.759, 388.954, 52862.039 24/11/25,12:45:18,18,09,1, 11.9,1,1, 1.474, 10506.763, 388.960, 52862.090 24/11/25,12:45:18,19,09,1, 11.9,1,1, 1.474, 10506.744, 388.969, 52862.096 24/11/25,12:45:19,00,09,1, 11.9,1,1, 1.474, 10506.741, 388.969, 52862.096 24/11/25,12:45:19,01,09,1, 11.9,1,1, 1.474, 10506.756, 388.945, 52862.086 24/11/25,12:45:19,02,09,1, 11.9,1,1, 1.474, 10506.783, 388.937, 52862.031 24/11/25,12:45:19,03,09,1, 11.9,1,1, 1.474, 10506.796, 388.965, 52862.112 24/11/25,12:45:19,04,09,1, 11.9,1,1, 1.474, 10506.794, 388.946, 52862.054 24/11/25,12:45:19,05,09,1, 11.9,1,1, 1.474, 10506.801, 388.957, 52862.038 24/11/25,12:45:19,06,09,1, 11.9,1,1, 1.474, 10506.778, 388.958, 52862.125 24/11/25,12:45:19,07,09,1, 11.9,1,1, 1.474, 10506.779, 388.934, 52861.984 24/11/25,12:45:19,08,09,1, 11.9,1,1, 1.474, 10506.792, 388.949, 52862.006 24/11/25,12:45:19,09,09,1, 11.9,1,1, 1.474, 10506.808, 388.963, 52862.073 24/11/25,12:45:19,10,09,1, 11.9,1,1, 1.474, 10506.798, 388.945, 52862.084 24/11/25,12:45:19,11,09,1, 11.9,1,1, 1.474, 10506.816, 388.943, 52862.031 24/11/25,12:45:19,12,09,1, 11.9,1,1, 1.474, 10506.803, 388.946, 52862.045 24/11/25,12:45:19,13,09,1, 11.9,1,1, 1.474, 10506.798, 388.966, 52862.045 24/11/25,12:45:19,14,09,1, 11.9,1,1, 1.474, 10506.838, 388.933, 52862.043 24/11/25,12:45:19,15,09,1, 11.9,1,1, 1.474, 10506.786, 388.965, 52862.069 24/11/25,12:45:19,16,09,1, 11.9,1,1, 1.474, 10506.786, 388.931, 52862.066 24/11/25,12:45:19,17,09,1, 11.9,1,1, 1.474, 10506.789, 388.940, 52862.069 24/11/25,12:45:19,18,09,1, 11.9,1,1, 1.474, 10506.819, 388.933, 52862.072 24/11/25,12:45:19,19,09,1, 11.9,1,1, 1.474, 10506.810, 388.936, 52862.163 24/11/25,12:45:20,00,09,1, 11.9,1,1, 1.475, 10506.808, 388.936, 52862.163 24/11/25,12:45:20,01,09,1, 11.9,1,1, 1.475, 10506.819, 388.918, 52861.967 24/11/25,12:45:20,02,09,1, 11.9,1,1, 1.475, 10506.807, 388.906, 52861.943 24/11/25,12:45:20,03,09,1, 11.9,1,1, 1.475, 10506.809, 388.943, 52862.018 24/11/25,12:45:20,04,09,1, 11.9,1,1, 1.475, 10506.803, 388.911, 52862.024 24/11/25,12:45:20,05,09,1, 11.9,1,1, 1.475, 10506.805, 388.983, 52862.054 24/11/25,12:45:20,06,09,1, 11.9,1,1, 1.475, 10506.825, 388.945, 52862.037 24/11/25,12:45:20,07,09,1, 11.9,1,1, 1.475, 10506.810, 388.953, 52862.005 24/11/25,12:45:20,08,09,1, 11.9,1,1, 1.475, 10506.815, 388.956, 52861.994 24/11/25,12:45:20,09,09,1, 11.9,1,1, 1.475, 10506.823, 388.943, 52862.001 24/11/25,12:45:20,10,09,1, 11.9,1,1, 1.475, 10506.826, 388.915, 52862.000 24/11/25,12:45:20,11,09,1, 11.9,1,1, 1.475, 10506.809, 388.941, 52862.004 24/11/25,12:45:20,12,09,1, 11.9,1,1, 1.475, 10506.814, 388.914, 52861.969 24/11/25,12:45:20,13,09,1, 11.9,1,1, 1.475, 10506.826, 388.923, 52861.982 24/11/25,12:45:20,14,09,1, 11.9,1,1, 1.475, 10506.850, 388.916, 52861.970 24/11/25,12:45:20,15,09,1, 11.9,1,1, 1.475, 10506.806, 388.941, 52861.994 24/11/25,12:45:20,16,09,1, 11.9,1,1, 1.475, 10506.804, 388.926, 52861.980 24/11/25,12:45:20,17,09,1, 11.9,1,1, 1.475, 10506.803, 388.932, 52861.963 24/11/25,12:45:20,18,09,1, 11.9,1,1, 1.475, 10506.834, 388.933, 52861.977 24/11/25,12:45:20,19,09,1, 11.9,1,1, 1.475, 10506.825, 388.940, 52861.985 24/11/25,12:45:21,00,09,1, 11.9,1,1, 1.473, 10506.824, 388.940, 52861.985 24/11/25,12:45:21,01,09,1, 11.9,1,1, 1.473, 10506.850, 388.935, 52861.937 24/11/25,12:45:21,02,09,1, 11.9,1,1, 1.473, 10506.855, 388.894, 52861.974 24/11/25,12:45:21,03,09,1, 11.9,1,1, 1.473, 10506.831, 388.908, 52861.935 24/11/25,12:45:21,04,09,1, 11.9,1,1, 1.473, 10506.817, 388.889, 52861.926 24/11/25,12:45:21,05,09,1, 11.9,1,1, 1.473, 10506.846, 388.907, 52861.897 24/11/25,12:45:21,06,09,1, 11.9,1,1, 1.473, 10506.809, 388.912, 52861.936 24/11/25,12:45:21,07,09,1, 11.9,1,1, 1.473, 10506.832, 388.915, 52861.968 24/11/25,12:45:21,08,09,1, 11.9,1,1, 1.473, 10506.841, 388.879, 52861.702 24/11/25,12:45:21,09,09,1, 11.9,1,1, 1.473, 10506.803, 388.935, 52861.954 24/11/25,12:45:21,10,09,1, 11.9,1,1, 1.473, 10506.812, 388.896, 52861.919 24/11/25,12:45:21,11,09,1, 11.9,1,1, 1.473, 10506.811, 388.911, 52861.951 24/11/25,12:45:21,12,09,1, 11.9,1,1, 1.473, 10506.813, 388.891, 52861.881 24/11/25,12:45:21,13,09,1, 11.9,1,1, 1.473, 10506.825, 388.916, 52861.927 24/11/25,12:45:21,14,09,1, 11.9,1,1, 1.473, 10506.852, 388.919, 52861.914 24/11/25,12:45:21,15,09,1, 11.9,1,1, 1.473, 10506.846, 388.927, 52861.920 24/11/25,12:45:21,16,09,1, 11.9,1,1, 1.473, 10506.828, 388.897, 52861.893 24/11/25,12:45:21,17,09,1, 11.9,1,1, 1.473, 10506.845, 388.934, 52861.861 24/11/25,12:45:21,18,09,1, 11.9,1,1, 1.473, 10506.818, 388.885, 52861.851 24/11/25,12:45:21,19,09,1, 11.9,1,1, 1.473, 10506.851, 388.911, 52861.934 24/11/25,12:45:22,00,10,1, 11.9,1,1, 1.475, 10506.849, 388.911, 52861.934 24/11/25,12:45:22,01,10,1, 11.9,1,1, 1.475, 10506.845, 388.903, 52861.931 24/11/25,12:45:22,02,10,1, 11.9,1,1, 1.475, 10506.833, 388.885, 52861.892 24/11/25,12:45:22,03,10,1, 11.9,1,1, 1.475, 10506.840, 388.896, 52861.941 24/11/25,12:45:22,04,10,1, 11.9,1,1, 1.475, 10506.828, 388.875, 52861.903 24/11/25,12:45:22,05,10,1, 11.9,1,1, 1.475, 10506.826, 388.882, 52861.904 24/11/25,12:45:22,06,10,1, 11.9,1,1, 1.475, 10506.845, 388.851, 52861.947 24/11/25,12:45:22,07,10,1, 11.9,1,1, 1.475, 10506.847, 388.880, 52861.875 24/11/25,12:45:22,08,10,1, 11.9,1,1, 1.475, 10506.833, 388.875, 52861.890 24/11/25,12:45:22,09,10,1, 11.9,1,1, 1.475, 10506.836, 388.880, 52861.949 24/11/25,12:45:22,10,10,1, 11.9,1,1, 1.475, 10506.833, 388.852, 52861.893 24/11/25,12:45:22,11,10,1, 11.9,1,1, 1.475, 10506.844, 388.852, 52861.885 24/11/25,12:45:22,12,10,1, 11.9,1,1, 1.475, 10506.821, 388.837, 52861.924 24/11/25,12:45:22,13,10,1, 11.9,1,1, 1.475, 10506.834, 388.834, 52861.929 24/11/25,12:45:22,14,10,1, 11.9,1,1, 1.475, 10506.846, 388.844, 52861.799 24/11/25,12:45:22,15,10,1, 11.9,1,1, 1.475, 10506.857, 388.834, 52861.825 24/11/25,12:45:22,16,10,1, 11.9,1,1, 1.475, 10506.839, 388.830, 52861.793 24/11/25,12:45:22,17,10,1, 11.9,1,1, 1.475, 10506.803, 388.851, 52861.876 24/11/25,12:45:22,18,10,1, 11.9,1,1, 1.475, 10506.832, 388.820, 52861.811 24/11/25,12:45:22,19,10,1, 11.9,1,1, 1.475, 10506.820, 388.826, 52861.821 24/11/25,12:45:23,00,10,1, 11.9,1,1, 1.473, 10506.816, 388.826, 52861.821 24/11/25,12:45:23,01,10,1, 11.9,1,1, 1.473, 10506.828, 388.810, 52861.846 24/11/25,12:45:23,02,10,1, 11.9,1,1, 1.473, 10506.850, 388.813, 52861.808 24/11/25,12:45:23,03,10,1, 11.9,1,1, 1.473, 10506.846, 388.806, 52861.885 24/11/25,12:45:23,04,10,1, 11.9,1,1, 1.473, 10506.836, 388.786, 52861.827 24/11/25,12:45:23,05,10,1, 11.9,1,1, 1.473, 10506.833, 388.807, 52861.945 24/11/25,12:45:23,06,10,1, 11.9,1,1, 1.473, 10506.856, 388.803, 52861.836 24/11/25,12:45:23,07,10,1, 11.9,1,1, 1.473, 10506.867, 388.811, 52861.889 24/11/25,12:45:23,08,10,1, 11.9,1,1, 1.473, 10506.839, 388.787, 52861.814 24/11/25,12:45:23,09,10,1, 11.9,1,1, 1.473, 10506.837, 388.810, 52861.858 24/11/25,12:45:23,10,10,1, 11.9,1,1, 1.473, 10506.819, 388.784, 52861.904 24/11/25,12:45:23,11,10,1, 11.9,1,1, 1.473, 10506.838, 388.797, 52861.838 24/11/25,12:45:23,12,10,1, 11.9,1,1, 1.473, 10506.861, 388.786, 52861.933 24/11/25,12:45:23,13,10,1, 11.9,1,1, 1.473, 10506.869, 388.771, 52861.889 24/11/25,12:45:23,14,10,1, 11.9,1,1, 1.473, 10506.861, 388.751, 52861.821 24/11/25,12:45:23,15,10,1, 11.9,1,1, 1.473, 10506.842, 388.757, 52861.834 24/11/25,12:45:23,16,10,1, 11.9,1,1, 1.473, 10506.842, 388.752, 52861.837 24/11/25,12:45:23,17,10,1, 11.9,1,1, 1.473, 10506.864, 388.754, 52861.869 24/11/25,12:45:23,18,10,1, 11.9,1,1, 1.473, 10506.866, 388.784, 52861.835 24/11/25,12:45:23,19,10,1, 11.9,1,1, 1.473, 10506.857, 388.789, 52861.838 24/11/25,12:45:24,00,11,1, 11.9,1,1, 1.474, 10506.849, 388.789, 52861.838 24/11/25,12:45:24,01,11,1, 11.9,1,1, 1.474, 10506.878, 388.771, 52861.809 24/11/25,12:45:24,02,11,1, 11.9,1,1, 1.474, 10506.854, 388.762, 52861.838 24/11/25,12:45:24,03,11,1, 11.9,1,1, 1.474, 10506.884, 388.739, 52861.807 24/11/25,12:45:24,04,11,1, 11.9,1,1, 1.474, 10506.874, 388.769, 52861.818 24/11/25,12:45:24,05,11,1, 11.9,1,1, 1.474, 10506.876, 388.745, 52861.819 24/11/25,12:45:24,06,11,1, 11.9,1,1, 1.474, 10506.850, 388.792, 52861.767 24/11/25,12:45:24,07,11,1, 11.9,1,1, 1.474, 10506.854, 388.757, 52861.792 24/11/25,12:45:24,08,11,1, 11.9,1,1, 1.474, 10506.866, 388.758, 52861.817 24/11/25,12:45:24,09,11,1, 11.9,1,1, 1.474, 10506.875, 388.750, 52861.766 24/11/25,12:45:24,10,11,1, 11.9,1,1, 1.474, 10506.842, 388.764, 52861.808 24/11/25,12:45:24,11,11,1, 11.9,1,1, 1.474, 10506.862, 388.747, 52861.770 24/11/25,12:45:24,12,11,1, 11.9,1,1, 1.474, 10506.872, 388.756, 52861.853 24/11/25,12:45:24,13,11,1, 11.9,1,1, 1.474, 10506.870, 388.753, 52861.814 24/11/25,12:45:24,14,11,1, 11.9,1,1, 1.474, 10506.879, 388.771, 52861.838 24/11/25,12:45:24,15,11,1, 11.9,1,1, 1.474, 10506.887, 388.727, 52861.747 24/11/25,12:45:24,16,11,1, 11.9,1,1, 1.474, 10506.893, 388.747, 52861.754 24/11/25,12:45:24,17,11,1, 11.9,1,1, 1.474, 10506.885, 388.741, 52861.767 24/11/25,12:45:24,18,11,1, 11.9,1,1, 1.474, 10506.866, 388.746, 52861.805 24/11/25,12:45:24,19,11,1, 11.9,1,1, 1.474, 10506.855, 388.740, 52861.794 24/11/25,12:45:25,00,11,1, 11.9,1,1, 1.476, 10506.849, 388.740, 52861.794 24/11/25,12:45:25,01,11,1, 11.9,1,1, 1.476, 10506.832, 388.759, 52861.797 24/11/25,12:45:25,02,11,1, 11.9,1,1, 1.476, 10506.882, 388.736, 52861.753 24/11/25,12:45:25,03,11,1, 11.9,1,1, 1.476, 10506.868, 388.722, 52861.766 24/11/25,12:45:25,04,11,1, 11.9,1,1, 1.476, 10506.887, 388.721, 52861.762 24/11/25,12:45:25,05,11,1, 11.9,1,1, 1.476, 10506.875, 388.730, 52861.751 24/11/25,12:45:25,06,11,1, 11.9,1,1, 1.476, 10506.888, 388.719, 52861.749 24/11/25,12:45:25,07,11,1, 11.9,1,1, 1.476, 10506.871, 388.727, 52861.736 24/11/25,12:45:25,08,11,1, 11.9,1,1, 1.476, 10506.883, 388.726, 52861.737 24/11/25,12:45:25,09,11,1, 11.9,1,1, 1.476, 10506.903, 388.714, 52861.752 24/11/25,12:45:25,10,11,1, 11.9,1,1, 1.476, 10506.882, 388.710, 52861.791 24/11/25,12:45:25,11,11,1, 11.9,1,1, 1.476, 10506.895, 388.720, 52861.787 24/11/25,12:45:25,12,11,1, 11.9,1,1, 1.476, 10506.882, 388.701, 52861.803 24/11/25,12:45:25,13,11,1, 11.9,1,1, 1.476, 10506.895, 388.723, 52861.718 24/11/25,12:45:25,14,11,1, 11.9,1,1, 1.476, 10506.881, 388.707, 52861.806 24/11/25,12:45:25,15,11,1, 11.9,1,1, 1.476, 10506.878, 388.711, 52861.820 24/11/25,12:45:25,16,11,1, 11.9,1,1, 1.476, 10506.872, 388.698, 52861.715 24/11/25,12:45:25,17,11,1, 11.9,1,1, 1.476, 10506.890, 388.720, 52861.744 24/11/25,12:45:25,18,11,1, 11.9,1,1, 1.476, 10506.882, 388.717, 52861.749 24/11/25,12:45:25,19,11,1, 11.9,1,1, 1.476, 10506.884, 388.677, 52861.720 24/11/25,12:45:26,00,11,1, 11.9,1,1, 1.472, 10506.883, 388.677, 52861.720 24/11/25,12:45:26,01,11,1, 11.9,1,1, 1.472, 10506.888, 388.670, 52861.745 24/11/25,12:45:26,02,11,1, 11.9,1,1, 1.472, 10506.874, 388.668, 52861.751 24/11/25,12:45:26,03,11,1, 11.9,1,1, 1.472, 10506.880, 388.678, 52861.735 24/11/25,12:45:26,04,11,1, 11.9,1,1, 1.472, 10506.852, 388.668, 52861.730 24/11/25,12:45:26,05,11,1, 11.9,1,1, 1.472, 10506.883, 388.674, 52861.730 24/11/25,12:45:26,06,11,1, 11.9,1,1, 1.472, 10506.874, 388.680, 52861.731 24/11/25,12:45:26,07,11,1, 11.9,1,1, 1.472, 10506.890, 388.648, 52861.653 24/11/25,12:45:26,08,11,1, 11.9,1,1, 1.472, 10506.885, 388.648, 52861.725 24/11/25,12:45:26,09,11,1, 11.9,1,1, 1.472, 10506.860, 388.666, 52861.759 24/11/25,12:45:26,10,11,1, 11.9,1,1, 1.472, 10506.850, 388.670, 52861.735 24/11/25,12:45:26,11,11,1, 11.9,1,1, 1.472, 10506.867, 388.649, 52861.736 24/11/25,12:45:26,12,11,1, 11.9,1,1, 1.472, 10506.866, 388.643, 52861.742 24/11/25,12:45:26,13,11,1, 11.9,1,1, 1.472, 10506.875, 388.643, 52861.687 24/11/25,12:45:26,14,11,1, 11.9,1,1, 1.472, 10506.882, 388.643, 52861.698 24/11/25,12:45:26,15,11,1, 11.9,1,1, 1.472, 10506.888, 388.627, 52861.697 24/11/25,12:45:26,16,11,1, 11.9,1,1, 1.472, 10506.883, 388.639, 52861.705 24/11/25,12:45:26,17,11,1, 11.9,1,1, 1.472, 10506.854, 388.638, 52861.618 24/11/25,12:45:26,18,11,1, 11.9,1,1, 1.472, 10506.877, 388.652, 52861.768 24/11/25,12:45:26,19,11,1, 11.9,1,1, 1.472, 10506.893, 388.618, 52861.649 24/11/25,12:45:27,00,11,1, 12.0,1,1, 1.475, 10506.891, 388.618, 52861.649 24/11/25,12:45:27,01,11,1, 12.0,1,1, 1.475, 10506.880, 388.613, 52861.729 24/11/25,12:45:27,02,11,1, 12.0,1,1, 1.475, 10506.877, 388.620, 52861.723 24/11/25,12:45:27,03,11,1, 12.0,1,1, 1.475, 10506.897, 388.581, 52861.652 24/11/25,12:45:27,04,11,1, 12.0,1,1, 1.475, 10506.871, 388.625, 52861.687 24/11/25,12:45:27,05,11,1, 12.0,1,1, 1.475, 10506.876, 388.604, 52861.759 24/11/25,12:45:27,06,11,1, 12.0,1,1, 1.475, 10506.888, 388.607, 52861.644 24/11/25,12:45:27,07,11,1, 12.0,1,1, 1.475, 10506.870, 388.576, 52861.619 24/11/25,12:45:27,08,11,1, 12.0,1,1, 1.475, 10506.881, 388.604, 52861.762 24/11/25,12:45:27,09,11,1, 12.0,1,1, 1.475, 10506.871, 388.587, 52861.641 24/11/25,12:45:27,10,11,1, 12.0,1,1, 1.475, 10506.875, 388.607, 52861.743 24/11/25,12:45:27,11,11,1, 12.0,1,1, 1.475, 10506.870, 388.585, 52861.641 24/11/25,12:45:27,12,11,1, 12.0,1,1, 1.475, 10506.878, 388.601, 52861.728 24/11/25,12:45:27,13,11,1, 12.0,1,1, 1.475, 10506.893, 388.589, 52861.611 24/11/25,12:45:27,14,11,1, 12.0,1,1, 1.475, 10506.885, 388.595, 52861.709 24/11/25,12:45:27,15,11,1, 12.0,1,1, 1.475, 10506.911, 388.564, 52861.697 24/11/25,12:45:27,16,11,1, 12.0,1,1, 1.475, 10506.880, 388.590, 52861.718 24/11/25,12:45:27,17,11,1, 12.0,1,1, 1.475, 10506.900, 388.578, 52861.639 24/11/25,12:45:27,18,11,1, 12.0,1,1, 1.475, 10506.928, 388.608, 52861.735 24/11/25,12:45:27,19,11,1, 12.0,1,1, 1.475, 10506.888, 388.562, 52861.722 24/11/25,12:45:28,00,11,1, 11.9,1,1, 1.476, 10506.883, 388.562, 52861.722 24/11/25,12:45:28,01,11,1, 11.9,1,1, 1.476, 10506.910, 388.563, 52861.676 24/11/25,12:45:28,02,11,1, 11.9,1,1, 1.476, 10506.920, 388.575, 52861.706 24/11/25,12:45:28,03,11,1, 11.9,1,1, 1.476, 10506.905, 388.562, 52861.662 24/11/25,12:45:28,04,11,1, 11.9,1,1, 1.476, 10506.946, 388.599, 52861.705 24/11/25,12:45:28,05,11,1, 11.9,1,1, 1.476, 10506.906, 388.574, 52861.646 24/11/25,12:45:28,06,11,1, 11.9,1,1, 1.476, 10506.921, 388.581, 52861.667 24/11/25,12:45:28,07,11,1, 11.9,1,1, 1.476, 10506.909, 388.558, 52861.686 24/11/25,12:45:28,08,11,1, 11.9,1,1, 1.476, 10506.913, 388.583, 52861.673 24/11/25,12:45:28,09,11,1, 11.9,1,1, 1.476, 10506.892, 388.553, 52861.643 24/11/25,12:45:28,10,11,1, 11.9,1,1, 1.476, 10506.911, 388.565, 52861.665 24/11/25,12:45:28,11,11,1, 11.9,1,1, 1.476, 10506.925, 388.568, 52861.631 24/11/25,12:45:28,12,11,1, 11.9,1,1, 1.476, 10506.935, 388.564, 52861.665 24/11/25,12:45:28,13,11,1, 11.9,1,1, 1.476, 10506.927, 388.533, 52861.654 24/11/25,12:45:28,14,11,1, 11.9,1,1, 1.476, 10506.926, 388.544, 52861.635 24/11/25,12:45:28,15,11,1, 11.9,1,1, 1.476, 10506.940, 388.566, 52861.650 24/11/25,12:45:28,16,11,1, 11.9,1,1, 1.476, 10506.937, 388.557, 52861.677 24/11/25,12:45:28,17,11,1, 11.9,1,1, 1.476, 10506.950, 388.558, 52861.644 24/11/25,12:45:28,18,11,1, 11.9,1,1, 1.476, 10506.931, 388.557, 52861.625 24/11/25,12:45:28,19,11,1, 11.9,1,1, 1.476, 10506.942, 388.532, 52861.639 24/11/25,12:45:29,00,11,1, 11.9,1,1, 1.479, 10506.941, 388.532, 52861.639 24/11/25,12:45:29,01,11,1, 11.9,1,1, 1.479, 10506.937, 388.548, 52861.571 24/11/25,12:45:29,02,11,1, 11.9,1,1, 1.479, 10506.963, 388.532, 52861.618 24/11/25,12:45:29,03,11,1, 11.9,1,1, 1.479, 10506.933, 388.543, 52861.610 24/11/25,12:45:29,04,11,1, 11.9,1,1, 1.479, 10506.933, 388.557, 52861.823 24/11/25,12:45:29,05,11,1, 11.9,1,1, 1.479, 10506.970, 388.536, 52861.649 24/11/25,12:45:29,06,11,1, 11.9,1,1, 1.479, 10506.961, 388.520, 52861.656 24/11/25,12:45:29,07,11,1, 11.9,1,1, 1.479, 10506.951, 388.524, 52861.605 24/11/25,12:45:29,08,11,1, 11.9,1,1, 1.479, 10506.953, 388.517, 52861.560 24/11/25,12:45:29,09,11,1, 11.9,1,1, 1.479, 10506.959, 388.522, 52861.550 24/11/25,12:45:29,10,11,1, 11.9,1,1, 1.479, 10506.939, 388.512, 52861.585 24/11/25,12:45:29,11,11,1, 11.9,1,1, 1.479, 10506.959, 388.497, 52861.612 24/11/25,12:45:29,12,11,1, 11.9,1,1, 1.479, 10506.964, 388.523, 52861.607 24/11/25,12:45:29,13,11,1, 11.9,1,1, 1.479, 10506.964, 388.488, 52861.600 24/11/25,12:45:29,14,11,1, 11.9,1,1, 1.479, 10506.940, 388.487, 52861.619 24/11/25,12:45:29,15,11,1, 11.9,1,1, 1.479, 10506.950, 388.520, 52861.464 24/11/25,12:45:29,16,11,1, 11.9,1,1, 1.479, 10506.965, 388.509, 52861.536 24/11/25,12:45:29,17,11,1, 11.9,1,1, 1.479, 10506.971, 388.520, 52861.520 24/11/25,12:45:29,18,11,1, 11.9,1,1, 1.479, 10506.981, 388.505, 52861.560 24/11/25,12:45:29,19,11,1, 11.9,1,1, 1.479, 10506.974, 388.527, 52861.526 24/11/25,12:45:30,00,11,1, 11.9,1,1, 1.472, 10506.966, 388.527, 52861.526 24/11/25,12:45:30,01,11,1, 11.9,1,1, 1.472, 10506.977, 388.518, 52861.581 24/11/25,12:45:30,02,11,1, 11.9,1,1, 1.472, 10506.927, 388.482, 52861.618 24/11/25,12:45:30,03,11,1, 11.9,1,1, 1.472, 10506.971, 388.505, 52861.505 24/11/25,12:45:30,04,11,1, 11.9,1,1, 1.472, 10506.971, 388.497, 52861.512 24/11/25,12:45:30,05,11,1, 11.9,1,1, 1.472, 10506.951, 388.496, 52861.591 24/11/25,12:45:30,06,11,1, 11.9,1,1, 1.472, 10506.952, 388.499, 52861.518 24/11/25,12:45:30,07,11,1, 11.9,1,1, 1.472, 10506.966, 388.503, 52861.591 24/11/25,12:45:30,08,11,1, 11.9,1,1, 1.472, 10506.971, 388.493, 52861.548 24/11/25,12:45:30,09,11,1, 11.9,1,1, 1.472, 10506.962, 388.506, 52861.611 24/11/25,12:45:30,10,11,1, 11.9,1,1, 1.472, 10506.943, 388.452, 52861.501 24/11/25,12:45:30,11,11,1, 11.9,1,1, 1.472, 10506.969, 388.496, 52861.529 24/11/25,12:45:30,12,11,1, 11.9,1,1, 1.472, 10506.963, 388.483, 52861.514 24/11/25,12:45:30,13,11,1, 11.9,1,1, 1.472, 10506.977, 388.496, 52861.615 24/11/25,12:45:30,14,11,1, 11.9,1,1, 1.472, 10506.958, 388.461, 52861.645 24/11/25,12:45:30,15,11,1, 11.9,1,1, 1.472, 10506.965, 388.453, 52861.593 24/11/25,12:45:30,16,11,1, 11.9,1,1, 1.472, 10506.952, 388.447, 52861.605 24/11/25,12:45:30,17,11,1, 11.9,1,1, 1.472, 10506.962, 388.460, 52861.510 24/11/25,12:45:30,18,11,1, 11.9,1,1, 1.472, 10506.958, 388.453, 52861.607 24/11/25,12:45:30,19,11,1, 11.9,1,1, 1.472, 10506.955, 388.449, 52861.537 24/11/25,12:45:31,00,11,1, 11.9,1,1, 1.475, 10506.949, 388.449, 52861.537 24/11/25,12:45:31,01,11,1, 11.9,1,1, 1.475, 10506.961, 388.479, 52861.597 24/11/25,12:45:31,02,11,1, 11.9,1,1, 1.475, 10506.947, 388.450, 52861.551 24/11/25,12:45:31,03,11,1, 11.9,1,1, 1.475, 10506.972, 388.445, 52861.560 24/11/25,12:45:31,04,11,1, 11.9,1,1, 1.475, 10506.965, 388.440, 52861.579 24/11/25,12:45:31,05,11,1, 11.9,1,1, 1.475, 10506.962, 388.473, 52861.623 24/11/25,12:45:31,06,11,1, 11.9,1,1, 1.475, 10506.967, 388.431, 52861.565 24/11/25,12:45:31,07,11,1, 11.9,1,1, 1.475, 10506.958, 388.479, 52861.556 24/11/25,12:45:31,08,11,1, 11.9,1,1, 1.475, 10506.973, 388.451, 52861.604 24/11/25,12:45:31,09,11,1, 11.9,1,1, 1.475, 10506.958, 388.460, 52861.555 24/11/25,12:45:31,10,11,1, 11.9,1,1, 1.475, 10506.978, 388.429, 52861.564 24/11/25,12:45:31,11,11,1, 11.9,1,1, 1.475, 10506.964, 388.472, 52861.581 24/11/25,12:45:31,12,11,1, 11.9,1,1, 1.475, 10506.967, 388.460, 52861.554 24/11/25,12:45:31,13,11,1, 11.9,1,1, 1.475, 10506.961, 388.444, 52861.615 24/11/25,12:45:31,14,11,1, 11.9,1,1, 1.475, 10506.962, 388.429, 52861.523 24/11/25,12:45:31,15,11,1, 11.9,1,1, 1.475, 10506.963, 388.463, 52861.586 24/11/25,12:45:31,16,11,1, 11.9,1,1, 1.475, 10506.977, 388.436, 52861.530 24/11/25,12:45:31,17,11,1, 11.9,1,1, 1.475, 10507.004, 388.461, 52861.601 24/11/25,12:45:31,18,11,1, 11.9,1,1, 1.475, 10506.968, 388.440, 52861.573 24/11/25,12:45:31,19,11,1, 11.9,1,1, 1.475, 10506.960, 388.442, 52861.535 24/11/25,12:45:32,00,11,1, 11.9,1,1, 1.476, 10506.958, 388.442, 52861.535 24/11/25,12:45:32,01,11,1, 11.9,1,1, 1.476, 10506.985, 388.456, 52861.587 24/11/25,12:45:32,02,11,1, 11.9,1,1, 1.476, 10506.969, 388.453, 52861.567 24/11/25,12:45:32,03,11,1, 11.9,1,1, 1.476, 10506.986, 388.477, 52861.522 24/11/25,12:45:32,04,11,1, 11.9,1,1, 1.476, 10506.997, 388.431, 52861.543 24/11/25,12:45:32,05,11,1, 11.9,1,1, 1.476, 10506.993, 388.415, 52861.501 24/11/25,12:45:32,06,11,1, 11.9,1,1, 1.476, 10506.974, 388.409, 52861.484 24/11/25,12:45:32,07,11,1, 11.9,1,1, 1.476, 10506.986, 388.416, 52861.559 24/11/25,12:45:32,08,11,1, 11.9,1,1, 1.476, 10506.999, 388.409, 52861.548 24/11/25,12:45:32,09,11,1, 11.9,1,1, 1.476, 10506.998, 388.427, 52861.522 24/11/25,12:45:32,10,11,1, 11.9,1,1, 1.476, 10507.011, 388.440, 52861.565 24/11/25,12:45:32,11,11,1, 11.9,1,1, 1.476, 10507.017, 388.421, 52861.498 24/11/25,12:45:32,12,11,1, 11.9,1,1, 1.476, 10506.975, 388.414, 52861.502 24/11/25,12:45:32,13,11,1, 11.9,1,1, 1.476, 10506.988, 388.412, 52861.544 24/11/25,12:45:32,14,11,1, 11.9,1,1, 1.476, 10506.981, 388.411, 52861.518 24/11/25,12:45:32,15,11,1, 11.9,1,1, 1.476, 10506.989, 388.429, 52861.520 24/11/25,12:45:32,16,11,1, 11.9,1,1, 1.476, 10506.988, 388.438, 52861.548 24/11/25,12:45:32,17,11,1, 11.9,1,1, 1.476, 10506.982, 388.431, 52861.495 24/11/25,12:45:32,18,11,1, 11.9,1,1, 1.476, 10506.983, 388.393, 52861.504 24/11/25,12:45:32,19,11,1, 11.9,1,1, 1.476, 10507.018, 388.427, 52861.493 24/11/25,12:45:33,00,11,1, 11.9,1,1, 1.475, 10507.016, 388.427, 52861.493 24/11/25,12:45:33,01,11,1, 11.9,1,1, 1.475, 10506.990, 388.418, 52861.492 24/11/25,12:45:33,02,11,1, 11.9,1,1, 1.475, 10507.017, 388.391, 52861.490 24/11/25,12:45:33,03,11,1, 11.9,1,1, 1.475, 10507.021, 388.412, 52861.526 24/11/25,12:45:33,04,11,1, 11.9,1,1, 1.475, 10507.009, 388.405, 52861.549 24/11/25,12:45:33,05,11,1, 11.9,1,1, 1.475, 10507.032, 388.425, 52861.531 24/11/25,12:45:33,06,11,1, 11.9,1,1, 1.475, 10507.018, 388.395, 52861.473 24/11/25,12:45:33,07,11,1, 11.9,1,1, 1.475, 10507.026, 388.385, 52861.525 24/11/25,12:45:33,08,11,1, 11.9,1,1, 1.475, 10507.021, 388.380, 52861.459 24/11/25,12:45:33,09,11,1, 11.9,1,1, 1.475, 10507.018, 388.356, 52861.465 24/11/25,12:45:33,10,11,1, 11.9,1,1, 1.475, 10507.012, 388.375, 52861.460 24/11/25,12:45:33,11,11,1, 11.9,1,1, 1.475, 10507.018, 388.350, 52861.458 24/11/25,12:45:33,12,11,1, 11.9,1,1, 1.475, 10507.047, 388.340, 52861.466 24/11/25,12:45:33,13,11,1, 11.9,1,1, 1.475, 10507.034, 388.362, 52861.481 24/11/25,12:45:33,14,11,1, 11.9,1,1, 1.475, 10507.016, 388.331, 52861.602 24/11/25,12:45:33,15,11,1, 11.9,1,1, 1.475, 10507.015, 388.362, 52861.527 24/11/25,12:45:33,16,11,1, 11.9,1,1, 1.475, 10506.993, 388.325, 52861.510 24/11/25,12:45:33,17,11,1, 11.9,1,1, 1.475, 10507.018, 388.352, 52861.524 24/11/25,12:45:33,18,11,1, 11.9,1,1, 1.475, 10507.026, 388.361, 52861.527 24/11/25,12:45:33,19,11,1, 11.9,1,1, 1.475, 10507.029, 388.355, 52861.516 24/11/25,12:45:34,00,11,1, 11.9,1,1, 1.473, 10507.025, 388.355, 52861.516 24/11/25,12:45:34,01,11,1, 11.9,1,1, 1.473, 10507.040, 388.382, 52861.534 24/11/25,12:45:34,02,11,1, 11.9,1,1, 1.473, 10507.016, 388.353, 52861.420 24/11/25,12:45:34,03,11,1, 11.9,1,1, 1.473, 10507.012, 388.362, 52861.569 24/11/25,12:45:34,04,11,1, 11.9,1,1, 1.473, 10507.019, 388.385, 52861.457 24/11/25,12:45:34,05,11,1, 11.9,1,1, 1.473, 10507.042, 388.379, 52861.465 24/11/25,12:45:34,06,11,1, 11.9,1,1, 1.473, 10507.042, 388.332, 52861.499 24/11/25,12:45:34,07,11,1, 11.9,1,1, 1.473, 10507.034, 388.343, 52861.471 24/11/25,12:45:34,08,11,1, 11.9,1,1, 1.473, 10507.009, 388.351, 52861.515 24/11/25,12:45:34,09,11,1, 11.9,1,1, 1.473, 10507.059, 388.353, 52861.512 24/11/25,12:45:34,10,11,1, 11.9,1,1, 1.473, 10507.025, 388.331, 52861.478 24/11/25,12:45:34,11,11,1, 11.9,1,1, 1.473, 10507.036, 388.321, 52861.474 24/11/25,12:45:34,12,11,1, 11.9,1,1, 1.473, 10507.011, 388.312, 52861.515 24/11/25,12:45:34,13,11,1, 11.9,1,1, 1.473, 10507.049, 388.315, 52861.494 24/11/25,12:45:34,14,11,1, 11.9,1,1, 1.473, 10507.044, 388.319, 52861.512 24/11/25,12:45:34,15,11,1, 11.9,1,1, 1.473, 10506.993, 388.322, 52861.528 24/11/25,12:45:34,16,11,1, 11.9,1,1, 1.473, 10507.016, 388.292, 52861.553 24/11/25,12:45:34,17,11,1, 11.9,1,1, 1.473, 10507.042, 388.302, 52861.408 24/11/25,12:45:34,18,11,1, 11.9,1,1, 1.473, 10507.009, 388.276, 52861.499 24/11/25,12:45:34,19,11,1, 11.9,1,1, 1.473, 10507.019, 388.298, 52861.447 24/11/25,12:45:35,00,11,1, 11.9,1,1, 1.475, 10507.016, 388.298, 52861.447 24/11/25,12:45:35,01,11,1, 11.9,1,1, 1.475, 10507.023, 388.328, 52861.491 24/11/25,12:45:35,02,11,1, 11.9,1,1, 1.475, 10507.020, 388.329, 52861.528 24/11/25,12:45:35,03,11,1, 11.9,1,1, 1.475, 10507.031, 388.323, 52861.463 24/11/25,12:45:35,04,11,1, 11.9,1,1, 1.475, 10507.025, 388.344, 52861.493 24/11/25,12:45:35,05,11,1, 11.9,1,1, 1.475, 10507.032, 388.364, 52861.515 24/11/25,12:45:35,06,11,1, 11.9,1,1, 1.475, 10507.050, 388.339, 52861.462 24/11/25,12:45:35,07,11,1, 11.9,1,1, 1.475, 10507.025, 388.337, 52861.564 24/11/25,12:45:35,08,11,1, 11.9,1,1, 1.475, 10507.045, 388.328, 52861.477 24/11/25,12:45:35,09,11,1, 11.9,1,1, 1.475, 10507.050, 388.324, 52861.416 24/11/25,12:45:35,10,11,1, 11.9,1,1, 1.475, 10507.021, 388.335, 52861.528 24/11/25,12:45:35,11,11,1, 11.9,1,1, 1.475, 10507.063, 388.326, 52861.472 24/11/25,12:45:35,12,11,1, 11.9,1,1, 1.475, 10507.050, 388.304, 52861.432 24/11/25,12:45:35,13,11,1, 11.9,1,1, 1.475, 10507.027, 388.307, 52861.448 24/11/25,12:45:35,14,11,1, 11.9,1,1, 1.475, 10507.036, 388.282, 52861.540 24/11/25,12:45:35,15,11,1, 11.9,1,1, 1.475, 10507.026, 388.285, 52861.522 24/11/25,12:45:35,16,11,1, 11.9,1,1, 1.475, 10507.047, 388.302, 52861.499 24/11/25,12:45:35,17,11,1, 11.9,1,1, 1.475, 10507.052, 388.302, 52861.478 24/11/25,12:45:35,18,11,1, 11.9,1,1, 1.475, 10507.043, 388.305, 52861.475 24/11/25,12:45:35,19,11,1, 11.9,1,1, 1.475, 10507.047, 388.336, 52861.518 24/11/25,12:45:36,00,11,1, 11.9,1,1, 1.474, 10507.041, 388.336, 52861.518 24/11/25,12:45:36,01,11,1, 11.9,1,1, 1.474, 10507.079, 388.332, 52861.568 24/11/25,12:45:36,02,11,1, 11.9,1,1, 1.474, 10507.050, 388.314, 52861.565 24/11/25,12:45:36,03,11,1, 11.9,1,1, 1.474, 10507.069, 388.314, 52861.505 24/11/25,12:45:36,04,11,1, 11.9,1,1, 1.474, 10507.077, 388.308, 52861.494 24/11/25,12:45:36,05,11,1, 11.9,1,1, 1.474, 10507.083, 388.311, 52861.584 24/11/25,12:45:36,06,11,1, 11.9,1,1, 1.474, 10507.075, 388.328, 52861.585 24/11/25,12:45:36,07,11,1, 11.9,1,1, 1.474, 10507.080, 388.313, 52861.562 24/11/25,12:45:36,08,11,1, 11.9,1,1, 1.474, 10507.063, 388.295, 52861.521 24/11/25,12:45:36,09,11,1, 11.9,1,1, 1.474, 10507.067, 388.307, 52861.503 24/11/25,12:45:36,10,11,1, 11.9,1,1, 1.474, 10507.062, 388.306, 52861.478 24/11/25,12:45:36,11,11,1, 11.9,1,1, 1.474, 10507.059, 388.312, 52861.578 24/11/25,12:45:36,12,11,1, 11.9,1,1, 1.474, 10507.070, 388.288, 52861.557 24/11/25,12:45:36,13,11,1, 11.9,1,1, 1.474, 10507.088, 388.311, 52861.548 24/11/25,12:45:36,14,11,1, 11.9,1,1, 1.474, 10507.076, 388.295, 52861.506 24/11/25,12:45:36,15,11,1, 11.9,1,1, 1.474, 10507.096, 388.278, 52861.469 24/11/25,12:45:36,16,11,1, 11.9,1,1, 1.474, 10507.060, 388.307, 52861.502 24/11/25,12:45:36,17,11,1, 11.9,1,1, 1.474, 10507.056, 388.270, 52861.465 24/11/25,12:45:36,18,11,1, 11.9,1,1, 1.474, 10507.087, 388.294, 52861.461 24/11/25,12:45:36,19,11,1, 11.9,1,1, 1.474, 10507.064, 388.283, 52861.528 24/11/25,12:45:37,00,11,1, 12.0,1,1, 1.477, 10507.058, 388.283, 52861.528 24/11/25,12:45:37,01,11,1, 12.0,1,1, 1.477, 10507.100, 388.296, 52861.474 24/11/25,12:45:37,02,11,1, 12.0,1,1, 1.477, 10507.074, 388.301, 52861.550 24/11/25,12:45:37,03,11,1, 12.0,1,1, 1.477, 10507.082, 388.281, 52861.462 24/11/25,12:45:37,04,11,1, 12.0,1,1, 1.477, 10507.072, 388.295, 52861.554 24/11/25,12:45:37,05,11,1, 12.0,1,1, 1.477, 10507.085, 388.253, 52861.461 24/11/25,12:45:37,06,11,1, 12.0,1,1, 1.477, 10507.056, 388.277, 52861.509 24/11/25,12:45:37,07,11,1, 12.0,1,1, 1.477, 10507.068, 388.274, 52861.445 24/11/25,12:45:37,08,11,1, 12.0,1,1, 1.477, 10507.072, 388.280, 52861.533 24/11/25,12:45:37,09,11,1, 12.0,1,1, 1.477, 10507.069, 388.301, 52861.461 24/11/25,12:45:37,10,11,1, 12.0,1,1, 1.477, 10507.083, 388.307, 52861.560 24/11/25,12:45:37,11,11,1, 12.0,1,1, 1.477, 10507.075, 388.293, 52861.518 24/11/25,12:45:37,12,11,1, 12.0,1,1, 1.477, 10507.088, 388.274, 52861.535 24/11/25,12:45:37,13,11,1, 12.0,1,1, 1.477, 10507.070, 388.262, 52861.442 24/11/25,12:45:37,14,11,1, 12.0,1,1, 1.477, 10507.095, 388.304, 52861.481 24/11/25,12:45:37,15,11,1, 12.0,1,1, 1.477, 10507.086, 388.283, 52861.427 24/11/25,12:45:37,16,11,1, 12.0,1,1, 1.477, 10507.076, 388.284, 52861.468 24/11/25,12:45:37,17,11,1, 12.0,1,1, 1.477, 10507.066, 388.295, 52861.537 24/11/25,12:45:37,18,11,1, 12.0,1,1, 1.477, 10507.092, 388.304, 52861.538 24/11/25,12:45:37,19,11,1, 12.0,1,1, 1.477, 10507.095, 388.251, 52861.485 24/11/25,12:45:38,00,11,1, 11.9,1,1, 1.475, 10507.091, 388.251, 52861.485 24/11/25,12:45:38,01,11,1, 11.9,1,1, 1.475, 10507.120, 388.280, 52861.491 24/11/25,12:45:38,02,11,1, 11.9,1,1, 1.475, 10507.083, 388.287, 52861.448 24/11/25,12:45:38,03,11,1, 11.9,1,1, 1.475, 10507.067, 388.292, 52861.546 24/11/25,12:45:38,04,11,1, 11.9,1,1, 1.475, 10507.104, 388.295, 52861.476 24/11/25,12:45:38,05,11,1, 11.9,1,1, 1.475, 10507.088, 388.285, 52861.489 24/11/25,12:45:38,06,11,1, 11.9,1,1, 1.475, 10507.099, 388.312, 52861.513 24/11/25,12:45:38,07,11,1, 11.9,1,1, 1.475, 10507.113, 388.281, 52861.444 24/11/25,12:45:38,08,11,1, 11.9,1,1, 1.475, 10507.089, 388.290, 52861.531 24/11/25,12:45:38,09,11,1, 11.9,1,1, 1.475, 10507.127, 388.312, 52861.452 24/11/25,12:45:38,10,11,1, 11.9,1,1, 1.475, 10507.113, 388.287, 52861.454 24/11/25,12:45:38,11,11,1, 11.9,1,1, 1.475, 10507.106, 388.254, 52861.427 24/11/25,12:45:38,12,11,1, 11.9,1,1, 1.475, 10507.125, 388.278, 52861.512 24/11/25,12:45:38,13,11,1, 11.9,1,1, 1.475, 10507.100, 388.273, 52861.532 24/11/25,12:45:38,14,11,1, 11.9,1,1, 1.475, 10507.114, 388.294, 52861.545 24/11/25,12:45:38,15,11,1, 11.9,1,1, 1.475, 10507.118, 388.257, 52861.442 24/11/25,12:45:38,16,11,1, 11.9,1,1, 1.475, 10507.108, 388.282, 52861.410 24/11/25,12:45:38,17,11,1, 11.9,1,1, 1.475, 10507.132, 388.246, 52861.558 24/11/25,12:45:38,18,11,1, 11.9,1,1, 1.475, 10507.124, 388.247, 52861.468 24/11/25,12:45:38,19,11,1, 11.9,1,1, 1.475, 10507.135, 388.239, 52861.460 24/11/25,12:45:39,00,11,1, 11.8,1,1, 1.476, 10507.133, 388.239, 52861.460 24/11/25,12:45:39,01,11,1, 11.8,1,1, 1.476, 10507.146, 388.206, 52861.467 24/11/25,12:45:39,02,11,1, 11.8,1,1, 1.476, 10507.108, 388.208, 52861.517 24/11/25,12:45:39,03,11,1, 11.8,1,1, 1.476, 10507.119, 388.179, 52861.507 24/11/25,12:45:39,04,11,1, 11.8,1,1, 1.476, 10507.121, 388.195, 52861.537 24/11/25,12:45:39,05,11,1, 11.8,1,1, 1.476, 10507.094, 388.175, 52861.474 24/11/25,12:45:39,06,11,1, 11.8,1,1, 1.476, 10507.119, 388.201, 52861.511 24/11/25,12:45:39,07,11,1, 11.8,1,1, 1.476, 10507.119, 388.169, 52861.484 24/11/25,12:45:39,08,11,1, 11.8,1,1, 1.476, 10507.108, 388.193, 52861.541 24/11/25,12:45:39,09,11,1, 11.8,1,1, 1.476, 10507.090, 388.169, 52861.442 24/11/25,12:45:39,10,11,1, 11.8,1,1, 1.476, 10507.146, 388.208, 52861.507 24/11/25,12:45:39,11,11,1, 11.8,1,1, 1.476, 10507.143, 388.187, 52861.490 24/11/25,12:45:39,12,11,1, 11.8,1,1, 1.476, 10507.114, 388.206, 52861.478 24/11/25,12:45:39,13,11,1, 11.8,1,1, 1.476, 10507.132, 388.177, 52861.489 24/11/25,12:45:39,14,11,1, 11.8,1,1, 1.476, 10507.119, 388.212, 52861.474 24/11/25,12:45:39,15,11,1, 11.8,1,1, 1.476, 10507.118, 388.189, 52861.445 24/11/25,12:45:39,16,11,1, 11.8,1,1, 1.476, 10507.141, 388.201, 52861.490 24/11/25,12:45:39,17,11,1, 11.8,1,1, 1.476, 10507.150, 388.203, 52861.451 24/11/25,12:45:39,18,11,1, 11.8,1,1, 1.476, 10507.164, 388.225, 52861.473 24/11/25,12:45:39,19,11,1, 11.8,1,1, 1.476, 10507.156, 388.218, 52861.472 24/11/25,12:45:40,00,11,1, 11.9,1,1, 1.475, 10507.150, 388.218, 52861.472 24/11/25,12:45:40,01,11,1, 11.9,1,1, 1.475, 10507.160, 388.227, 52861.453 24/11/25,12:45:40,02,11,1, 11.9,1,1, 1.475, 10507.152, 388.231, 52861.465 24/11/25,12:45:40,03,11,1, 11.9,1,1, 1.475, 10507.154, 388.220, 52861.444 24/11/25,12:45:40,04,11,1, 11.9,1,1, 1.475, 10507.152, 388.245, 52861.464 24/11/25,12:45:40,05,11,1, 11.9,1,1, 1.475, 10507.131, 388.226, 52861.415 24/11/25,12:45:40,06,11,1, 11.9,1,1, 1.475, 10507.145, 388.241, 52861.427 24/11/25,12:45:40,07,11,1, 11.9,1,1, 1.475, 10507.116, 388.220, 52861.417 24/11/25,12:45:40,08,11,1, 11.9,1,1, 1.475, 10507.137, 388.214, 52861.368 24/11/25,12:45:40,09,11,1, 11.9,1,1, 1.475, 10507.124, 388.218, 52861.409 24/11/25,12:45:40,10,11,1, 11.9,1,1, 1.475, 10507.124, 388.223, 52861.351 24/11/25,12:45:40,11,11,1, 11.9,1,1, 1.475, 10507.130, 388.234, 52861.331 24/11/25,12:45:40,12,11,1, 11.9,1,1, 1.475, 10507.147, 388.200, 52861.382 24/11/25,12:45:40,13,11,1, 11.9,1,1, 1.475, 10507.116, 388.225, 52861.372 24/11/25,12:45:40,14,11,1, 11.9,1,1, 1.475, 10507.120, 388.214, 52861.319 24/11/25,12:45:40,15,11,1, 11.9,1,1, 1.475, 10507.131, 388.235, 52861.338 24/11/25,12:45:40,16,11,1, 11.9,1,1, 1.475, 10507.125, 388.229, 52861.335 24/11/25,12:45:40,17,11,1, 11.9,1,1, 1.475, 10507.112, 388.234, 52861.399 24/11/25,12:45:40,18,11,1, 11.9,1,1, 1.475, 10507.099, 388.225, 52861.344 24/11/25,12:45:40,19,11,1, 11.9,1,1, 1.475, 10507.105, 388.222, 52861.358 24/11/25,12:45:41,00,11,1, 11.9,1,1, 1.474, 10507.100, 388.222, 52861.358 24/11/25,12:45:41,01,11,1, 11.9,1,1, 1.474, 10507.097, 388.235, 52861.342 24/11/25,12:45:41,02,11,1, 11.9,1,1, 1.474, 10507.085, 388.235, 52861.361 24/11/25,12:45:41,03,11,1, 11.9,1,1, 1.474, 10507.086, 388.233, 52861.322 24/11/25,12:45:41,04,11,1, 11.9,1,1, 1.474, 10507.079, 388.239, 52861.351 24/11/25,12:45:41,05,11,1, 11.9,1,1, 1.474, 10507.106, 388.251, 52861.342 24/11/25,12:45:41,06,11,1, 11.9,1,1, 1.474, 10507.108, 388.227, 52861.353 24/11/25,12:45:41,07,11,1, 11.9,1,1, 1.474, 10507.086, 388.236, 52861.377 24/11/25,12:45:41,08,11,1, 11.9,1,1, 1.474, 10507.086, 388.248, 52861.287 24/11/25,12:45:41,09,11,1, 11.9,1,1, 1.474, 10507.119, 388.250, 52861.337 24/11/25,12:45:41,10,11,1, 11.9,1,1, 1.474, 10507.105, 388.220, 52861.283 24/11/25,12:45:41,11,11,1, 11.9,1,1, 1.474, 10507.105, 388.215, 52861.259 24/11/25,12:45:41,12,11,1, 11.9,1,1, 1.474, 10507.112, 388.215, 52861.293 24/11/25,12:45:41,13,11,1, 11.9,1,1, 1.474, 10507.107, 388.250, 52861.375 24/11/25,12:45:41,14,11,1, 11.9,1,1, 1.474, 10507.092, 388.245, 52861.310 24/11/25,12:45:41,15,11,1, 11.9,1,1, 1.474, 10507.101, 388.226, 52861.295 24/11/25,12:45:41,16,11,1, 11.9,1,1, 1.474, 10507.113, 388.236, 52861.301 24/11/25,12:45:41,17,11,1, 11.9,1,1, 1.474, 10507.097, 388.246, 52861.359 24/11/25,12:45:41,18,11,1, 11.9,1,1, 1.474, 10507.095, 388.237, 52861.286 24/11/25,12:45:41,19,11,1, 11.9,1,1, 1.474, 10507.094, 388.247, 52861.330 24/11/25,12:45:42,00,11,1, 11.9,1,1, 1.475, 10507.091, 388.247, 52861.330 24/11/25,12:45:42,01,11,1, 11.9,1,1, 1.475, 10507.105, 388.263, 52861.262 24/11/25,12:45:42,02,11,1, 11.9,1,1, 1.475, 10507.108, 388.221, 52861.338 24/11/25,12:45:42,03,11,1, 11.9,1,1, 1.475, 10507.108, 388.238, 52861.355 24/11/25,12:45:42,04,11,1, 11.9,1,1, 1.475, 10507.091, 388.229, 52861.317 24/11/25,12:45:42,05,11,1, 11.9,1,1, 1.475, 10507.083, 388.248, 52861.333 24/11/25,12:45:42,06,11,1, 11.9,1,1, 1.475, 10507.102, 388.224, 52861.277 24/11/25,12:45:42,07,11,1, 11.9,1,1, 1.475, 10507.091, 388.229, 52861.329 24/11/25,12:45:42,08,11,1, 11.9,1,1, 1.475, 10507.055, 388.208, 52861.325 24/11/25,12:45:42,09,11,1, 11.9,1,1, 1.475, 10507.105, 388.234, 52861.276 24/11/25,12:45:42,10,11,1, 11.9,1,1, 1.475, 10507.094, 388.221, 52861.286 24/11/25,12:45:42,11,11,1, 11.9,1,1, 1.475, 10507.100, 388.246, 52861.348 24/11/25,12:45:42,12,11,1, 11.9,1,1, 1.475, 10507.080, 388.214, 52861.283 24/11/25,12:45:42,13,11,1, 11.9,1,1, 1.475, 10507.103, 388.213, 52861.293 24/11/25,12:45:42,14,11,1, 11.9,1,1, 1.475, 10507.100, 388.222, 52861.264 24/11/25,12:45:42,15,11,1, 11.9,1,1, 1.475, 10507.149, 388.224, 52861.298 24/11/25,12:45:42,16,11,1, 11.9,1,1, 1.475, 10507.106, 388.226, 52861.353 24/11/25,12:45:42,17,11,1, 11.9,1,1, 1.475, 10507.125, 388.241, 52861.330 24/11/25,12:45:42,18,11,1, 11.9,1,1, 1.475, 10507.139, 388.224, 52861.311 24/11/25,12:45:42,19,11,1, 11.9,1,1, 1.475, 10507.131, 388.214, 52861.303 24/11/25,12:45:43,00,11,1, 11.9,1,1, 1.472, 10507.125, 388.214, 52861.303 24/11/25,12:45:43,01,11,1, 11.9,1,1, 1.472, 10507.128, 388.228, 52861.291 24/11/25,12:45:43,02,11,1, 11.9,1,1, 1.472, 10507.132, 388.187, 52861.229 24/11/25,12:45:43,03,11,1, 11.9,1,1, 1.472, 10507.099, 388.235, 52861.284 24/11/25,12:45:43,04,11,1, 11.9,1,1, 1.472, 10507.135, 388.224, 52861.333 24/11/25,12:45:43,05,11,1, 11.9,1,1, 1.472, 10507.109, 388.225, 52861.282 24/11/25,12:45:43,06,11,1, 11.9,1,1, 1.472, 10507.084, 388.192, 52861.303 24/11/25,12:45:43,07,11,1, 11.9,1,1, 1.472, 10507.126, 388.205, 52861.263 24/11/25,12:45:43,08,11,1, 11.9,1,1, 1.472, 10507.138, 388.201, 52861.326 24/11/25,12:45:43,09,11,1, 11.9,1,1, 1.472, 10507.126, 388.209, 52861.244 24/11/25,12:45:43,10,11,1, 11.9,1,1, 1.472, 10507.120, 388.197, 52861.301 24/11/25,12:45:43,11,11,1, 11.9,1,1, 1.472, 10507.132, 388.196, 52861.264 24/11/25,12:45:43,12,11,1, 11.9,1,1, 1.472, 10507.135, 388.214, 52861.271 24/11/25,12:45:43,13,11,1, 11.9,1,1, 1.472, 10507.145, 388.207, 52861.269 24/11/25,12:45:43,14,11,1, 11.9,1,1, 1.472, 10507.123, 388.190, 52861.282 24/11/25,12:45:43,15,11,1, 11.9,1,1, 1.472, 10507.125, 388.194, 52861.315 24/11/25,12:45:43,16,11,1, 11.9,1,1, 1.472, 10507.123, 388.198, 52861.317 24/11/25,12:45:43,17,11,1, 11.9,1,1, 1.472, 10507.100, 388.201, 52861.209 24/11/25,12:45:43,18,11,1, 11.9,1,1, 1.472, 10507.155, 388.258, 52861.357 24/11/25,12:45:43,19,11,1, 11.9,1,1, 1.472, 10507.126, 388.212, 52861.237 24/11/25,12:45:44,00,10,1, 11.9,1,1, 1.470, 10507.125, 388.212, 52861.237 24/11/25,12:45:44,01,10,1, 11.9,1,1, 1.470, 10507.143, 388.209, 52861.285 24/11/25,12:45:44,02,10,1, 11.9,1,1, 1.470, 10507.115, 388.250, 52861.363 24/11/25,12:45:44,03,10,1, 11.9,1,1, 1.470, 10507.123, 388.214, 52861.203 24/11/25,12:45:44,04,10,1, 11.9,1,1, 1.470, 10507.113, 388.235, 52861.335 24/11/25,12:45:44,05,10,1, 11.9,1,1, 1.470, 10507.079, 388.229, 52861.255 24/11/25,12:45:44,06,10,1, 11.9,1,1, 1.470, 10507.097, 388.249, 52861.292 24/11/25,12:45:44,07,10,1, 11.9,1,1, 1.470, 10507.117, 388.236, 52861.225 24/11/25,12:45:44,08,10,1, 11.9,1,1, 1.470, 10507.091, 388.239, 52861.260 24/11/25,12:45:44,09,10,1, 11.9,1,1, 1.470, 10507.094, 388.245, 52861.246 24/11/25,12:45:44,10,10,1, 11.9,1,1, 1.470, 10507.119, 388.234, 52861.281 24/11/25,12:45:44,11,10,1, 11.9,1,1, 1.470, 10507.095, 388.251, 52861.287 24/11/25,12:45:44,12,10,1, 11.9,1,1, 1.470, 10507.081, 388.241, 52861.351 24/11/25,12:45:44,13,10,1, 11.9,1,1, 1.470, 10507.105, 388.205, 52861.264 24/11/25,12:45:44,14,10,1, 11.9,1,1, 1.470, 10507.068, 388.254, 52861.289 24/11/25,12:45:44,15,10,1, 11.9,1,1, 1.470, 10507.111, 388.210, 52861.219 24/11/25,12:45:44,16,10,1, 11.9,1,1, 1.470, 10507.096, 388.249, 52861.310 24/11/25,12:45:44,17,10,1, 11.9,1,1, 1.470, 10507.096, 388.215, 52861.328 24/11/25,12:45:44,18,10,1, 11.9,1,1, 1.470, 10507.105, 388.220, 52861.229 24/11/25,12:45:44,19,10,1, 11.9,1,1, 1.470, 10507.110, 388.217, 52861.217 24/11/25,12:45:45,00,10,1, 11.9,1,1, 1.475, 10507.108, 388.217, 52861.217 24/11/25,12:45:45,01,10,1, 11.9,1,1, 1.475, 10507.120, 388.230, 52861.239 24/11/25,12:45:45,02,10,1, 11.9,1,1, 1.475, 10507.123, 388.235, 52861.257 24/11/25,12:45:45,03,10,1, 11.9,1,1, 1.475, 10507.106, 388.226, 52861.249 24/11/25,12:45:45,04,10,1, 11.9,1,1, 1.475, 10507.134, 388.219, 52861.213 24/11/25,12:45:45,05,10,1, 11.9,1,1, 1.475, 10507.100, 388.197, 52861.243 24/11/25,12:45:45,06,10,1, 11.9,1,1, 1.475, 10507.086, 388.234, 52861.311 24/11/25,12:45:45,07,10,1, 11.9,1,1, 1.475, 10507.098, 388.215, 52861.224 24/11/25,12:45:45,08,10,1, 11.9,1,1, 1.475, 10507.119, 388.219, 52861.277 24/11/25,12:45:45,09,10,1, 11.9,1,1, 1.475, 10507.128, 388.217, 52861.273 24/11/25,12:45:45,10,10,1, 11.9,1,1, 1.475, 10507.135, 388.223, 52861.180 24/11/25,12:45:45,11,10,1, 11.9,1,1, 1.475, 10507.107, 388.207, 52861.247 24/11/25,12:45:45,12,10,1, 11.9,1,1, 1.475, 10507.115, 388.225, 52861.163 24/11/25,12:45:45,13,10,1, 11.9,1,1, 1.475, 10507.074, 388.233, 52861.264 24/11/25,12:45:45,14,10,1, 11.9,1,1, 1.475, 10507.113, 388.201, 52861.248 24/11/25,12:45:45,15,10,1, 11.9,1,1, 1.475, 10507.119, 388.212, 52861.185 24/11/25,12:45:45,16,10,1, 11.9,1,1, 1.475, 10507.118, 388.225, 52861.187 24/11/25,12:45:45,17,10,1, 11.9,1,1, 1.475, 10507.115, 388.221, 52861.172 24/11/25,12:45:45,18,10,1, 11.9,1,1, 1.475, 10507.129, 388.218, 52861.184 24/11/25,12:45:45,19,10,1, 11.9,1,1, 1.475, 10507.094, 388.216, 52861.239 24/11/25,12:45:46,00,10,1, 11.9,1,1, 1.474, 10507.091, 388.216, 52861.239 24/11/25,12:45:46,01,10,1, 11.9,1,1, 1.474, 10507.105, 388.213, 52861.153 24/11/25,12:45:46,02,10,1, 11.9,1,1, 1.474, 10507.095, 388.202, 52861.161 24/11/25,12:45:46,03,10,1, 11.9,1,1, 1.474, 10507.096, 388.218, 52861.311 24/11/25,12:45:46,04,10,1, 11.9,1,1, 1.474, 10507.104, 388.234, 52861.234 24/11/25,12:45:46,05,10,1, 11.9,1,1, 1.474, 10507.113, 388.222, 52861.159 24/11/25,12:45:46,06,10,1, 11.9,1,1, 1.474, 10507.106, 388.220, 52861.153 24/11/25,12:45:46,07,10,1, 11.9,1,1, 1.474, 10507.096, 388.241, 52861.156 24/11/25,12:45:46,08,10,1, 11.9,1,1, 1.474, 10507.094, 388.216, 52861.173 24/11/25,12:45:46,09,10,1, 11.9,1,1, 1.474, 10507.089, 388.253, 52861.174 24/11/25,12:45:46,10,10,1, 11.9,1,1, 1.474, 10507.074, 388.245, 52861.288 24/11/25,12:45:46,11,10,1, 11.9,1,1, 1.474, 10507.063, 388.242, 52861.163 24/11/25,12:45:46,12,10,1, 11.9,1,1, 1.474, 10507.075, 388.222, 52861.196 24/11/25,12:45:46,13,10,1, 11.9,1,1, 1.474, 10507.050, 388.231, 52861.171 24/11/25,12:45:46,14,10,1, 11.9,1,1, 1.474, 10507.058, 388.213, 52861.174 24/11/25,12:45:46,15,10,1, 11.9,1,1, 1.474, 10507.087, 388.242, 52861.251 24/11/25,12:45:46,16,10,1, 11.9,1,1, 1.474, 10507.103, 388.231, 52861.148 24/11/25,12:45:46,17,10,1, 11.9,1,1, 1.474, 10507.107, 388.237, 52861.215 24/11/25,12:45:46,18,10,1, 11.9,1,1, 1.474, 10507.114, 388.219, 52861.175 24/11/25,12:45:46,19,10,1, 11.9,1,1, 1.474, 10507.149, 388.220, 52861.194 24/11/25,12:45:47,00,10,1, 11.9,1,1, 1.472, 10507.141, 388.220, 52861.194 24/11/25,12:45:47,01,10,1, 11.9,1,1, 1.472, 10507.111, 388.198, 52861.182 24/11/25,12:45:47,02,10,1, 11.9,1,1, 1.472, 10507.132, 388.199, 52861.188 24/11/25,12:45:47,03,10,1, 11.9,1,1, 1.472, 10507.117, 388.231, 52861.219 24/11/25,12:45:47,04,10,1, 11.9,1,1, 1.472, 10507.109, 388.205, 52861.201 24/11/25,12:45:47,05,10,1, 11.9,1,1, 1.472, 10507.106, 388.211, 52861.225 24/11/25,12:45:47,06,10,1, 11.9,1,1, 1.472, 10507.105, 388.186, 52861.177 24/11/25,12:45:47,07,10,1, 11.9,1,1, 1.472, 10507.131, 388.182, 52861.190 24/11/25,12:45:47,08,10,1, 11.9,1,1, 1.472, 10507.103, 388.190, 52861.237 24/11/25,12:45:47,09,10,1, 11.9,1,1, 1.472, 10507.106, 388.254, 52861.198 24/11/25,12:45:47,10,10,1, 11.9,1,1, 1.472, 10507.120, 388.218, 52861.184 24/11/25,12:45:47,11,10,1, 11.9,1,1, 1.472, 10507.116, 388.236, 52861.172 24/11/25,12:45:47,12,10,1, 11.9,1,1, 1.472, 10507.140, 388.219, 52861.180 24/11/25,12:45:47,13,10,1, 11.9,1,1, 1.472, 10507.114, 388.256, 52861.183 24/11/25,12:45:47,14,10,1, 11.9,1,1, 1.472, 10507.129, 388.236, 52861.153 24/11/25,12:45:47,15,10,1, 11.9,1,1, 1.472, 10507.116, 388.233, 52861.204 24/11/25,12:45:47,16,10,1, 11.9,1,1, 1.472, 10507.111, 388.248, 52861.201 24/11/25,12:45:47,17,10,1, 11.9,1,1, 1.472, 10507.122, 388.247, 52861.168 24/11/25,12:45:47,18,10,1, 11.9,1,1, 1.472, 10507.106, 388.221, 52861.180 24/11/25,12:45:47,19,10,1, 11.9,1,1, 1.472, 10507.132, 388.211, 52861.185 24/11/25,12:45:48,00,10,1, 11.9,1,1, 1.476, 10507.125, 388.211, 52861.185 24/11/25,12:45:48,01,10,1, 11.9,1,1, 1.476, 10507.124, 388.219, 52861.200 24/11/25,12:45:48,02,10,1, 11.9,1,1, 1.476, 10507.127, 388.232, 52861.172 24/11/25,12:45:48,03,10,1, 11.9,1,1, 1.476, 10507.126, 388.202, 52861.228 24/11/25,12:45:48,04,10,1, 11.9,1,1, 1.476, 10507.110, 388.211, 52861.181 24/11/25,12:45:48,05,10,1, 11.9,1,1, 1.476, 10507.120, 388.205, 52861.161 24/11/25,12:45:48,06,10,1, 11.9,1,1, 1.476, 10507.122, 388.218, 52861.183 24/11/25,12:45:48,07,10,1, 11.9,1,1, 1.476, 10507.102, 388.241, 52861.180 24/11/25,12:45:48,08,10,1, 11.9,1,1, 1.476, 10507.081, 388.228, 52861.125 24/11/25,12:45:48,09,10,1, 11.9,1,1, 1.476, 10507.086, 388.218, 52861.174 24/11/25,12:45:48,10,10,1, 11.9,1,1, 1.476, 10507.095, 388.235, 52861.146 24/11/25,12:45:48,11,10,1, 11.9,1,1, 1.476, 10507.087, 388.232, 52861.178 24/11/25,12:45:48,12,10,1, 11.9,1,1, 1.476, 10507.107, 388.240, 52861.150 24/11/25,12:45:48,13,10,1, 11.9,1,1, 1.476, 10507.107, 388.235, 52861.140 24/11/25,12:45:48,14,10,1, 11.9,1,1, 1.476, 10507.108, 388.201, 52861.151 24/11/25,12:45:48,15,10,1, 11.9,1,1, 1.476, 10507.122, 388.192, 52861.115 24/11/25,12:45:48,16,10,1, 11.9,1,1, 1.476, 10507.125, 388.230, 52861.180 24/11/25,12:45:48,17,10,1, 11.9,1,1, 1.476, 10507.132, 388.205, 52861.149 24/11/25,12:45:48,18,10,1, 11.9,1,1, 1.476, 10507.124, 388.242, 52861.158 24/11/25,12:45:48,19,10,1, 11.9,1,1, 1.476, 10507.125, 388.221, 52861.173 24/11/25,12:45:49,00,10,1, 11.9,1,1, 1.471, 10507.125, 388.221, 52861.173 24/11/25,12:45:49,01,10,1, 11.9,1,1, 1.471, 10507.106, 388.243, 52861.150 24/11/25,12:45:49,02,10,1, 11.9,1,1, 1.471, 10507.099, 388.274, 52861.147 24/11/25,12:45:49,03,10,1, 11.9,1,1, 1.471, 10507.058, 388.238, 52861.154 24/11/25,12:45:49,04,10,1, 11.9,1,1, 1.471, 10507.066, 388.281, 52861.154 24/11/25,12:45:49,05,10,1, 11.9,1,1, 1.471, 10507.077, 388.272, 52861.145 24/11/25,12:45:49,06,10,1, 11.9,1,1, 1.471, 10507.095, 388.269, 52861.151 24/11/25,12:45:49,07,10,1, 11.9,1,1, 1.471, 10507.071, 388.245, 52861.119 24/11/25,12:45:49,08,10,1, 11.9,1,1, 1.471, 10507.116, 388.231, 52861.127 24/11/25,12:45:49,09,10,1, 11.9,1,1, 1.471, 10507.116, 388.228, 52861.161 24/11/25,12:45:49,10,10,1, 11.9,1,1, 1.471, 10507.141, 388.260, 52861.210 24/11/25,12:45:49,11,10,1, 11.9,1,1, 1.471, 10507.094, 388.220, 52861.079 24/11/25,12:45:49,12,10,1, 11.9,1,1, 1.471, 10507.104, 388.252, 52861.082 24/11/25,12:45:49,13,10,1, 11.9,1,1, 1.471, 10507.121, 388.262, 52861.079 24/11/25,12:45:49,14,10,1, 11.9,1,1, 1.471, 10507.108, 388.257, 52861.101 24/11/25,12:45:49,15,10,1, 11.9,1,1, 1.471, 10507.082, 388.265, 52861.062 24/11/25,12:45:49,16,10,1, 11.9,1,1, 1.471, 10507.091, 388.294, 52861.172 24/11/25,12:45:49,17,10,1, 11.9,1,1, 1.471, 10507.075, 388.277, 52861.153 24/11/25,12:45:49,18,10,1, 11.9,1,1, 1.471, 10507.081, 388.287, 52861.161 24/11/25,12:45:49,19,10,1, 11.9,1,1, 1.471, 10507.054, 388.289, 52861.111 24/11/25,12:45:50,00,10,1, 11.9,1,1, 1.475, 10507.050, 388.289, 52861.111 24/11/25,12:45:50,01,10,1, 11.9,1,1, 1.475, 10507.111, 388.252, 52861.151 24/11/25,12:45:50,02,10,1, 11.9,1,1, 1.475, 10507.125, 388.247, 52861.156 24/11/25,12:45:50,03,10,1, 11.9,1,1, 1.475, 10507.106, 388.248, 52861.105 24/11/25,12:45:50,04,10,1, 11.9,1,1, 1.475, 10507.103, 388.260, 52861.132 24/11/25,12:45:50,05,10,1, 11.9,1,1, 1.475, 10507.096, 388.248, 52861.154 24/11/25,12:45:50,06,10,1, 11.9,1,1, 1.475, 10507.102, 388.261, 52861.184 24/11/25,12:45:50,07,10,1, 11.9,1,1, 1.475, 10507.067, 388.270, 52861.117 24/11/25,12:45:50,08,10,1, 11.9,1,1, 1.475, 10507.077, 388.273, 52861.098 24/11/25,12:45:50,09,10,1, 11.9,1,1, 1.475, 10507.066, 388.273, 52861.226 24/11/25,12:45:50,10,10,1, 11.9,1,1, 1.475, 10507.071, 388.282, 52861.126 24/11/25,12:45:50,11,10,1, 11.9,1,1, 1.475, 10507.048, 388.289, 52861.173 24/11/25,12:45:50,12,10,1, 11.9,1,1, 1.475, 10507.067, 388.290, 52861.121 24/11/25,12:45:50,13,10,1, 11.9,1,1, 1.475, 10507.088, 388.269, 52861.150 24/11/25,12:45:50,14,10,1, 11.9,1,1, 1.475, 10507.113, 388.248, 52861.207 24/11/25,12:45:50,15,10,1, 11.9,1,1, 1.475, 10507.105, 388.251, 52861.168 24/11/25,12:45:50,16,10,1, 11.9,1,1, 1.475, 10507.118, 388.252, 52861.058 24/11/25,12:45:50,17,10,1, 11.9,1,1, 1.475, 10507.084, 388.224, 52861.092 24/11/25,12:45:50,18,10,1, 11.9,1,1, 1.475, 10507.085, 388.255, 52861.088 24/11/25,12:45:50,19,10,1, 11.9,1,1, 1.475, 10507.065, 388.255, 52861.115 24/11/25,12:45:51,00,10,1, 11.9,1,1, 1.473, 10507.058, 388.255, 52861.115 24/11/25,12:45:51,01,10,1, 11.9,1,1, 1.473, 10507.051, 388.255, 52861.119 24/11/25,12:45:51,02,10,1, 11.9,1,1, 1.473, 10507.037, 388.272, 52861.148 24/11/25,12:45:51,03,10,1, 11.9,1,1, 1.473, 10507.036, 388.281, 52861.183 24/11/25,12:45:51,04,10,1, 11.9,1,1, 1.473, 10507.067, 388.285, 52861.132 24/11/25,12:45:51,05,10,1, 11.9,1,1, 1.473, 10507.091, 388.259, 52861.131 24/11/25,12:45:51,06,10,1, 11.9,1,1, 1.473, 10507.091, 388.254, 52861.089 24/11/25,12:45:51,07,10,1, 11.9,1,1, 1.473, 10507.060, 388.257, 52861.180 24/11/25,12:45:51,08,10,1, 11.9,1,1, 1.473, 10507.102, 388.243, 52861.110 24/11/25,12:45:51,09,10,1, 11.9,1,1, 1.473, 10507.068, 388.274, 52861.241 24/11/25,12:45:51,10,10,1, 11.9,1,1, 1.473, 10507.094, 388.248, 52861.113 24/11/25,12:45:51,11,10,1, 11.9,1,1, 1.473, 10507.062, 388.278, 52861.138 24/11/25,12:45:51,12,10,1, 11.9,1,1, 1.473, 10507.042, 388.266, 52861.142 24/11/25,12:45:51,13,10,1, 11.9,1,1, 1.473, 10507.062, 388.279, 52861.154 24/11/25,12:45:51,14,10,1, 11.9,1,1, 1.473, 10507.036, 388.276, 52861.136 24/11/25,12:45:51,15,10,1, 11.9,1,1, 1.473, 10507.032, 388.295, 52861.114 24/11/25,12:45:51,16,10,1, 11.9,1,1, 1.473, 10507.082, 388.270, 52860.942 24/11/25,12:45:51,17,10,1, 11.9,1,1, 1.473, 10507.079, 388.271, 52861.103 24/11/25,12:45:51,18,10,1, 11.9,1,1, 1.473, 10507.099, 388.245, 52861.043 24/11/25,12:45:51,19,10,1, 11.9,1,1, 1.473, 10507.080, 388.230, 52860.918 24/11/25,12:45:52,00,10,1, 11.8,1,1, 1.474, 10507.075, 388.230, 52860.918 24/11/25,12:45:52,01,10,1, 11.8,1,1, 1.474, 10507.148, 388.226, 52861.105 24/11/25,12:45:52,02,10,1, 11.8,1,1, 1.474, 10507.134, 388.193, 52861.081 24/11/25,12:45:52,03,10,1, 11.8,1,1, 1.474, 10507.130, 388.226, 52861.123 24/11/25,12:45:52,04,10,1, 11.8,1,1, 1.474, 10507.094, 388.205, 52861.106 24/11/25,12:45:52,05,10,1, 11.8,1,1, 1.474, 10507.109, 388.247, 52861.105 24/11/25,12:45:52,06,10,1, 11.8,1,1, 1.474, 10507.093, 388.204, 52861.092 24/11/25,12:45:52,07,10,1, 11.8,1,1, 1.474, 10507.113, 388.255, 52861.092 24/11/25,12:45:52,08,10,1, 11.8,1,1, 1.474, 10507.095, 388.210, 52861.090 24/11/25,12:45:52,09,10,1, 11.8,1,1, 1.474, 10507.100, 388.241, 52861.081 24/11/25,12:45:52,10,10,1, 11.8,1,1, 1.474, 10507.082, 388.253, 52861.075 24/11/25,12:45:52,11,10,1, 11.8,1,1, 1.474, 10507.116, 388.247, 52861.088 24/11/25,12:45:52,12,10,1, 11.8,1,1, 1.474, 10507.097, 388.203, 52861.088 24/11/25,12:45:52,13,10,1, 11.8,1,1, 1.474, 10507.117, 388.226, 52861.104 24/11/25,12:45:52,14,10,1, 11.8,1,1, 1.474, 10507.114, 388.230, 52861.063 24/11/25,12:45:52,15,10,1, 11.8,1,1, 1.474, 10507.120, 388.221, 52861.120 24/11/25,12:45:52,16,10,1, 11.8,1,1, 1.474, 10507.092, 388.187, 52861.172 24/11/25,12:45:52,17,10,1, 11.8,1,1, 1.474, 10507.114, 388.208, 52861.156 24/11/25,12:45:52,18,10,1, 11.8,1,1, 1.474, 10507.104, 388.161, 52861.030 24/11/25,12:45:52,19,10,1, 11.8,1,1, 1.474, 10507.113, 388.232, 52861.162 24/11/25,12:45:53,00,10,1, 11.9,1,1, 1.472, 10507.108, 388.232, 52861.162 24/11/25,12:45:53,01,10,1, 11.9,1,1, 1.472, 10507.118, 388.204, 52861.128 24/11/25,12:45:53,02,10,1, 11.9,1,1, 1.472, 10507.101, 388.192, 52861.012 24/11/25,12:45:53,03,10,1, 11.9,1,1, 1.472, 10507.129, 388.192, 52861.054 24/11/25,12:45:53,04,10,1, 11.9,1,1, 1.472, 10507.107, 388.193, 52861.088 24/11/25,12:45:53,05,10,1, 11.9,1,1, 1.472, 10507.112, 388.196, 52861.062 24/11/25,12:45:53,06,10,1, 11.9,1,1, 1.472, 10507.119, 388.185, 52861.029 24/11/25,12:45:53,07,10,1, 11.9,1,1, 1.472, 10507.148, 388.206, 52861.066 24/11/25,12:45:53,08,10,1, 11.9,1,1, 1.472, 10507.129, 388.192, 52861.034 24/11/25,12:45:53,09,10,1, 11.9,1,1, 1.472, 10507.133, 388.227, 52861.124 24/11/25,12:45:53,10,10,1, 11.9,1,1, 1.472, 10507.121, 388.218, 52861.099 24/11/25,12:45:53,11,10,1, 11.9,1,1, 1.472, 10507.121, 388.177, 52861.113 24/11/25,12:45:53,12,10,1, 11.9,1,1, 1.472, 10507.117, 388.187, 52861.122 24/11/25,12:45:53,13,10,1, 11.9,1,1, 1.472, 10507.109, 388.212, 52861.122 24/11/25,12:45:53,14,10,1, 11.9,1,1, 1.472, 10507.138, 388.194, 52861.071 24/11/25,12:45:53,15,10,1, 11.9,1,1, 1.472, 10507.147, 388.186, 52861.093 24/11/25,12:45:53,16,10,1, 11.9,1,1, 1.472, 10507.121, 388.185, 52861.083 24/11/25,12:45:53,17,10,1, 11.9,1,1, 1.472, 10507.152, 388.190, 52861.047 24/11/25,12:45:53,18,10,1, 11.9,1,1, 1.472, 10507.129, 388.134, 52861.010 24/11/25,12:45:53,19,10,1, 11.9,1,1, 1.472, 10507.130, 388.176, 52861.145 24/11/25,12:45:54,00,10,1, 11.9,1,1, 1.477, 10507.125, 388.176, 52861.145 24/11/25,12:45:54,01,10,1, 11.9,1,1, 1.477, 10507.150, 388.183, 52861.060 24/11/25,12:45:54,02,10,1, 11.9,1,1, 1.477, 10507.153, 388.178, 52861.073 24/11/25,12:45:54,03,10,1, 11.9,1,1, 1.477, 10507.163, 388.175, 52861.096 24/11/25,12:45:54,04,10,1, 11.9,1,1, 1.477, 10507.153, 388.141, 52861.084 24/11/25,12:45:54,05,10,1, 11.9,1,1, 1.477, 10507.133, 388.165, 52861.070 24/11/25,12:45:54,06,10,1, 11.9,1,1, 1.477, 10507.136, 388.164, 52861.011 24/11/25,12:45:54,07,10,1, 11.9,1,1, 1.477, 10507.145, 388.160, 52861.031 24/11/25,12:45:54,08,10,1, 11.9,1,1, 1.477, 10507.148, 388.183, 52861.002 24/11/25,12:45:54,09,10,1, 11.9,1,1, 1.477, 10507.145, 388.174, 52861.027 24/11/25,12:45:54,10,10,1, 11.9,1,1, 1.477, 10507.104, 388.149, 52861.000 24/11/25,12:45:54,11,10,1, 11.9,1,1, 1.477, 10507.131, 388.167, 52861.048 24/11/25,12:45:54,12,10,1, 11.9,1,1, 1.477, 10507.135, 388.174, 52861.028 24/11/25,12:45:54,13,10,1, 11.9,1,1, 1.477, 10507.126, 388.174, 52861.095 24/11/25,12:45:54,14,10,1, 11.9,1,1, 1.477, 10507.113, 388.187, 52861.064 24/11/25,12:45:54,15,10,1, 11.9,1,1, 1.477, 10507.125, 388.184, 52861.105 24/11/25,12:45:54,16,10,1, 11.9,1,1, 1.477, 10507.144, 388.168, 52861.045 24/11/25,12:45:54,17,10,1, 11.9,1,1, 1.477, 10507.134, 388.182, 52861.019 24/11/25,12:45:54,18,10,1, 11.9,1,1, 1.477, 10507.129, 388.160, 52861.130 24/11/25,12:45:54,19,10,1, 11.9,1,1, 1.477, 10507.141, 388.142, 52861.151 24/11/25,12:45:55,00,10,1, 11.9,1,1, 1.475, 10507.133, 388.142, 52861.151 24/11/25,12:45:55,01,10,1, 11.9,1,1, 1.475, 10507.105, 388.180, 52860.973 24/11/25,12:45:55,02,10,1, 11.9,1,1, 1.475, 10507.124, 388.171, 52861.032 24/11/25,12:45:55,03,10,1, 11.9,1,1, 1.475, 10507.127, 388.163, 52860.990 24/11/25,12:45:55,04,10,1, 11.9,1,1, 1.475, 10507.127, 388.186, 52861.049 24/11/25,12:45:55,05,10,1, 11.9,1,1, 1.475, 10507.121, 388.177, 52860.954 24/11/25,12:45:55,06,10,1, 11.9,1,1, 1.475, 10507.116, 388.174, 52860.976 24/11/25,12:45:55,07,10,1, 11.9,1,1, 1.475, 10507.133, 388.160, 52861.095 24/11/25,12:45:55,08,10,1, 11.9,1,1, 1.475, 10507.143, 388.177, 52861.064 24/11/25,12:45:55,09,10,1, 11.9,1,1, 1.475, 10507.143, 388.182, 52861.061 24/11/25,12:45:55,10,10,1, 11.9,1,1, 1.475, 10507.138, 388.190, 52861.006 24/11/25,12:45:55,11,10,1, 11.9,1,1, 1.475, 10507.139, 388.172, 52861.007 24/11/25,12:45:55,12,10,1, 11.9,1,1, 1.475, 10507.110, 388.182, 52861.061 24/11/25,12:45:55,13,10,1, 11.9,1,1, 1.475, 10507.120, 388.176, 52861.019 24/11/25,12:45:55,14,10,1, 11.9,1,1, 1.475, 10507.115, 388.206, 52861.073 24/11/25,12:45:55,15,10,1, 11.9,1,1, 1.475, 10507.159, 388.193, 52861.077 24/11/25,12:45:55,16,10,1, 11.9,1,1, 1.475, 10507.126, 388.167, 52860.995 24/11/25,12:45:55,17,10,1, 11.9,1,1, 1.475, 10507.110, 388.177, 52861.041 24/11/25,12:45:55,18,10,1, 11.9,1,1, 1.475, 10507.099, 388.195, 52861.027 24/11/25,12:45:55,19,10,1, 11.9,1,1, 1.475, 10507.077, 388.166, 52861.075 24/11/25,12:45:56,00,10,1, 11.8,1,1, 1.472, 10507.075, 388.166, 52861.075 24/11/25,12:45:56,01,10,1, 11.8,1,1, 1.472, 10507.094, 388.160, 52861.062 24/11/25,12:45:56,02,10,1, 11.8,1,1, 1.472, 10507.111, 388.193, 52861.016 24/11/25,12:45:56,03,10,1, 11.8,1,1, 1.472, 10507.074, 388.171, 52860.977 24/11/25,12:45:56,04,10,1, 11.8,1,1, 1.472, 10507.085, 388.173, 52861.012 24/11/25,12:45:56,05,10,1, 11.8,1,1, 1.472, 10507.088, 388.171, 52861.082 24/11/25,12:45:56,06,10,1, 11.8,1,1, 1.472, 10507.089, 388.192, 52860.998 24/11/25,12:45:56,07,10,1, 11.8,1,1, 1.472, 10507.111, 388.155, 52860.988 24/11/25,12:45:56,08,10,1, 11.8,1,1, 1.472, 10507.134, 388.176, 52861.073 24/11/25,12:45:56,09,10,1, 11.8,1,1, 1.472, 10507.106, 388.157, 52860.982 24/11/25,12:45:56,10,10,1, 11.8,1,1, 1.472, 10507.097, 388.190, 52861.068 24/11/25,12:45:56,11,10,1, 11.8,1,1, 1.472, 10507.114, 388.167, 52860.955 24/11/25,12:45:56,12,10,1, 11.8,1,1, 1.472, 10507.129, 388.200, 52860.987 24/11/25,12:45:56,13,10,1, 11.8,1,1, 1.472, 10507.093, 388.167, 52860.984 24/11/25,12:45:56,14,10,1, 11.8,1,1, 1.472, 10507.083, 388.180, 52861.011 24/11/25,12:45:56,15,10,1, 11.8,1,1, 1.472, 10507.082, 388.162, 52860.952 24/11/25,12:45:56,16,10,1, 11.8,1,1, 1.472, 10507.091, 388.180, 52861.030 24/11/25,12:45:56,17,10,1, 11.8,1,1, 1.472, 10507.083, 388.178, 52860.986 24/11/25,12:45:56,18,10,1, 11.8,1,1, 1.472, 10507.127, 388.173, 52860.931 24/11/25,12:45:56,19,10,1, 11.8,1,1, 1.472, 10507.089, 388.165, 52861.036 24/11/25,12:45:57,00,10,1, 11.9,1,1, 1.472, 10507.083, 388.165, 52861.036 24/11/25,12:45:57,01,10,1, 11.9,1,1, 1.472, 10507.103, 388.149, 52861.017 24/11/25,12:45:57,02,10,1, 11.9,1,1, 1.472, 10507.117, 388.182, 52861.022 24/11/25,12:45:57,03,10,1, 11.9,1,1, 1.472, 10507.107, 388.183, 52861.090 24/11/25,12:45:57,04,10,1, 11.9,1,1, 1.472, 10507.123, 388.191, 52861.081 24/11/25,12:45:57,05,10,1, 11.9,1,1, 1.472, 10507.113, 388.190, 52861.097 24/11/25,12:45:57,06,10,1, 11.9,1,1, 1.472, 10507.094, 388.199, 52861.173 24/11/25,12:45:57,07,10,1, 11.9,1,1, 1.472, 10507.133, 388.178, 52861.160 24/11/25,12:45:57,08,10,1, 11.9,1,1, 1.472, 10507.115, 388.184, 52861.041 24/11/25,12:45:57,09,10,1, 11.9,1,1, 1.472, 10507.074, 388.176, 52861.041 24/11/25,12:45:57,10,10,1, 11.9,1,1, 1.472, 10507.107, 388.190, 52860.982 24/11/25,12:45:57,11,10,1, 11.9,1,1, 1.472, 10507.097, 388.195, 52861.142 24/11/25,12:45:57,12,10,1, 11.9,1,1, 1.472, 10507.096, 388.170, 52861.136 24/11/25,12:45:57,13,10,1, 11.9,1,1, 1.472, 10507.117, 388.158, 52861.079 24/11/25,12:45:57,14,10,1, 11.9,1,1, 1.472, 10507.115, 388.172, 52861.132 24/11/25,12:45:57,15,10,1, 11.9,1,1, 1.472, 10507.110, 388.163, 52861.055 24/11/25,12:45:57,16,10,1, 11.9,1,1, 1.472, 10507.116, 388.181, 52861.164 24/11/25,12:45:57,17,10,1, 11.9,1,1, 1.472, 10507.119, 388.170, 52861.125 24/11/25,12:45:57,18,10,1, 11.9,1,1, 1.472, 10507.109, 388.143, 52861.120 24/11/25,12:45:57,19,10,1, 11.9,1,1, 1.472, 10507.109, 388.169, 52861.107 24/11/25,12:45:58,00,10,1, 12.0,1,1, 1.476, 10507.108, 388.169, 52861.107 24/11/25,12:45:58,01,10,1, 12.0,1,1, 1.476, 10507.083, 388.148, 52861.081 24/11/25,12:45:58,02,10,1, 12.0,1,1, 1.476, 10507.086, 388.157, 52861.075 24/11/25,12:45:58,03,10,1, 12.0,1,1, 1.476, 10507.105, 388.144, 52861.001 24/11/25,12:45:58,04,10,1, 12.0,1,1, 1.476, 10507.094, 388.154, 52861.062 24/11/25,12:45:58,05,10,1, 12.0,1,1, 1.476, 10507.124, 388.161, 52861.095 24/11/25,12:45:58,06,10,1, 12.0,1,1, 1.476, 10507.102, 388.174, 52861.005 24/11/25,12:45:58,07,10,1, 12.0,1,1, 1.476, 10507.103, 388.153, 52861.100 24/11/25,12:45:58,08,10,1, 12.0,1,1, 1.476, 10507.102, 388.153, 52861.092 24/11/25,12:45:58,09,10,1, 12.0,1,1, 1.476, 10507.115, 388.155, 52861.130 24/11/25,12:45:58,10,10,1, 12.0,1,1, 1.476, 10507.074, 388.187, 52861.119 24/11/25,12:45:58,11,10,1, 12.0,1,1, 1.476, 10507.108, 388.182, 52861.077 24/11/25,12:45:58,12,10,1, 12.0,1,1, 1.476, 10507.117, 388.163, 52861.122 24/11/25,12:45:58,13,10,1, 12.0,1,1, 1.476, 10507.126, 388.159, 52861.108 24/11/25,12:45:58,14,10,1, 12.0,1,1, 1.476, 10507.117, 388.144, 52861.140 24/11/25,12:45:58,15,10,1, 12.0,1,1, 1.476, 10507.086, 388.164, 52861.014 24/11/25,12:45:58,16,10,1, 12.0,1,1, 1.476, 10507.122, 388.160, 52861.051 24/11/25,12:45:58,17,10,1, 12.0,1,1, 1.476, 10507.083, 388.158, 52861.112 24/11/25,12:45:58,18,10,1, 12.0,1,1, 1.476, 10507.128, 388.154, 52861.022 24/11/25,12:45:58,19,10,1, 12.0,1,1, 1.476, 10507.097, 388.156, 52861.138 24/11/25,12:45:59,00,10,1, 11.9,1,1, 1.474, 10507.091, 388.156, 52861.138 24/11/25,12:45:59,01,10,1, 11.9,1,1, 1.474, 10507.097, 388.149, 52861.009 24/11/25,12:45:59,02,10,1, 11.9,1,1, 1.474, 10507.088, 388.138, 52861.033 24/11/25,12:45:59,03,10,1, 11.9,1,1, 1.474, 10507.083, 388.160, 52861.105 24/11/25,12:45:59,04,10,1, 11.9,1,1, 1.474, 10507.097, 388.156, 52861.156 24/11/25,12:45:59,05,10,1, 11.9,1,1, 1.474, 10507.079, 388.149, 52861.098 24/11/25,12:45:59,06,10,1, 11.9,1,1, 1.474, 10507.088, 388.145, 52861.093 24/11/25,12:45:59,07,10,1, 11.9,1,1, 1.474, 10507.097, 388.124, 52861.062 24/11/25,12:45:59,08,10,1, 11.9,1,1, 1.474, 10507.081, 388.133, 52861.100 24/11/25,12:45:59,09,10,1, 11.9,1,1, 1.474, 10507.061, 388.128, 52861.080 24/11/25,12:45:59,10,10,1, 11.9,1,1, 1.474, 10507.093, 388.119, 52861.069 24/11/25,12:45:59,11,10,1, 11.9,1,1, 1.474, 10507.091, 388.133, 52861.042 24/11/25,12:45:59,12,10,1, 11.9,1,1, 1.474, 10507.073, 388.110, 52861.059 24/11/25,12:45:59,13,10,1, 11.9,1,1, 1.474, 10507.086, 388.156, 52861.094 24/11/25,12:45:59,14,10,1, 11.9,1,1, 1.474, 10507.087, 388.152, 52861.040 24/11/25,12:45:59,15,10,1, 11.9,1,1, 1.474, 10507.105, 388.152, 52861.155 24/11/25,12:45:59,16,10,1, 11.9,1,1, 1.474, 10507.074, 388.137, 52861.013 24/11/25,12:45:59,17,10,1, 11.9,1,1, 1.474, 10507.082, 388.145, 52861.069 24/11/25,12:45:59,18,10,1, 11.9,1,1, 1.474, 10507.081, 388.156, 52861.052 24/11/25,12:45:59,19,10,1, 11.9,1,1, 1.474, 10507.094, 388.150, 52861.048 24/11/25,12:46:00,00,10,1, 12.0,1,1, 1.475, 10507.091, 388.150, 52861.048 24/11/25,12:46:00,01,10,1, 12.0,1,1, 1.475, 10507.078, 388.132, 52861.043 24/11/25,12:46:00,02,10,1, 12.0,1,1, 1.475, 10507.081, 388.137, 52861.020 24/11/25,12:46:00,03,10,1, 12.0,1,1, 1.475, 10507.068, 388.127, 52861.004 24/11/25,12:46:00,04,10,1, 12.0,1,1, 1.475, 10507.081, 388.103, 52860.894 24/11/25,12:46:00,05,10,1, 12.0,1,1, 1.475, 10507.091, 388.078, 52860.942 24/11/25,12:46:00,06,10,1, 12.0,1,1, 1.475, 10507.069, 388.108, 52860.971 24/11/25,12:46:00,07,10,1, 12.0,1,1, 1.475, 10507.088, 388.099, 52860.979 24/11/25,12:46:00,08,10,1, 12.0,1,1, 1.475, 10507.117, 388.109, 52860.946 24/11/25,12:46:00,09,10,1, 12.0,1,1, 1.475, 10507.079, 388.069, 52860.916 24/11/25,12:46:00,10,10,1, 12.0,1,1, 1.475, 10507.082, 388.094, 52860.955 24/11/25,12:46:00,11,10,1, 12.0,1,1, 1.475, 10507.086, 388.065, 52860.876 24/11/25,12:46:00,12,10,1, 12.0,1,1, 1.475, 10507.080, 388.084, 52860.906 24/11/25,12:46:00,13,10,1, 12.0,1,1, 1.475, 10507.090, 388.049, 52860.942 24/11/25,12:46:00,14,10,1, 12.0,1,1, 1.475, 10507.083, 388.057, 52860.922 24/11/25,12:46:00,15,10,1, 12.0,1,1, 1.475, 10507.114, 388.053, 52860.893 24/11/25,12:46:00,16,10,1, 12.0,1,1, 1.475, 10507.114, 388.076, 52860.995 24/11/25,12:46:00,17,10,1, 12.0,1,1, 1.475, 10507.085, 388.054, 52860.927 24/11/25,12:46:00,18,10,1, 12.0,1,1, 1.475, 10507.094, 388.046, 52860.954 24/11/25,12:46:00,19,10,1, 12.0,1,1, 1.475, 10507.111, 388.034, 52860.920 24/11/25,12:46:01,00,10,1, 11.9,1,1, 1.476, 10507.108, 388.034, 52860.920 24/11/25,12:46:01,01,10,1, 11.9,1,1, 1.476, 10507.088, 388.051, 52860.935 24/11/25,12:46:01,02,10,1, 11.9,1,1, 1.476, 10507.095, 388.041, 52860.914 24/11/25,12:46:01,03,10,1, 11.9,1,1, 1.476, 10507.101, 388.034, 52860.916 24/11/25,12:46:01,04,10,1, 11.9,1,1, 1.476, 10507.109, 388.060, 52860.924 24/11/25,12:46:01,05,10,1, 11.9,1,1, 1.476, 10507.095, 387.999, 52860.918 24/11/25,12:46:01,06,10,1, 11.9,1,1, 1.476, 10507.096, 388.059, 52860.950 24/11/25,12:46:01,07,10,1, 11.9,1,1, 1.476, 10507.085, 388.027, 52860.897 24/11/25,12:46:01,08,10,1, 11.9,1,1, 1.476, 10507.092, 388.027, 52860.927 24/11/25,12:46:01,09,10,1, 11.9,1,1, 1.476, 10507.077, 388.035, 52860.915 24/11/25,12:46:01,10,10,1, 11.9,1,1, 1.476, 10507.065, 388.045, 52861.083 24/11/25,12:46:01,11,10,1, 11.9,1,1, 1.476, 10507.034, 388.035, 52860.916 24/11/25,12:46:01,12,10,1, 11.9,1,1, 1.476, 10507.072, 388.042, 52860.942 24/11/25,12:46:01,13,10,1, 11.9,1,1, 1.476, 10507.079, 388.041, 52860.923 24/11/25,12:46:01,14,10,1, 11.9,1,1, 1.476, 10507.076, 388.041, 52860.914 24/11/25,12:46:01,15,10,1, 11.9,1,1, 1.476, 10507.074, 388.029, 52860.852 24/11/25,12:46:01,16,10,1, 11.9,1,1, 1.476, 10507.075, 388.034, 52860.880 24/11/25,12:46:01,17,10,1, 11.9,1,1, 1.476, 10507.097, 388.027, 52860.920 24/11/25,12:46:01,18,10,1, 11.9,1,1, 1.476, 10507.073, 388.020, 52860.884 24/11/25,12:46:01,19,10,1, 11.9,1,1, 1.476, 10507.081, 388.035, 52860.899 24/11/25,12:46:02,00,10,1, 12.0,1,1, 1.472, 10507.075, 388.035, 52860.899 24/11/25,12:46:02,01,10,1, 12.0,1,1, 1.472, 10507.078, 388.022, 52860.871 24/11/25,12:46:02,02,10,1, 12.0,1,1, 1.472, 10507.117, 388.028, 52860.882 24/11/25,12:46:02,03,10,1, 12.0,1,1, 1.472, 10507.084, 388.043, 52860.872 24/11/25,12:46:02,04,10,1, 12.0,1,1, 1.472, 10507.097, 388.048, 52860.903 24/11/25,12:46:02,05,10,1, 12.0,1,1, 1.472, 10507.079, 388.059, 52860.846 24/11/25,12:46:02,06,10,1, 12.0,1,1, 1.472, 10507.093, 388.051, 52860.879 24/11/25,12:46:02,07,10,1, 12.0,1,1, 1.472, 10507.081, 388.059, 52860.865 24/11/25,12:46:02,08,10,1, 12.0,1,1, 1.472, 10507.099, 388.072, 52860.865 24/11/25,12:46:02,09,10,1, 12.0,1,1, 1.472, 10507.068, 388.070, 52860.850 24/11/25,12:46:02,10,10,1, 12.0,1,1, 1.472, 10507.100, 388.050, 52860.840 24/11/25,12:46:02,11,10,1, 12.0,1,1, 1.472, 10507.093, 388.062, 52860.880 24/11/25,12:46:02,12,10,1, 12.0,1,1, 1.472, 10507.093, 388.052, 52860.850 24/11/25,12:46:02,13,10,1, 12.0,1,1, 1.472, 10507.076, 388.064, 52860.868 24/11/25,12:46:02,14,10,1, 12.0,1,1, 1.472, 10507.064, 388.059, 52860.866 24/11/25,12:46:02,15,10,1, 12.0,1,1, 1.472, 10507.088, 388.087, 52860.879 24/11/25,12:46:02,16,10,1, 12.0,1,1, 1.472, 10507.096, 388.054, 52860.890 24/11/25,12:46:02,17,10,1, 12.0,1,1, 1.472, 10507.090, 388.072, 52860.853 24/11/25,12:46:02,18,10,1, 12.0,1,1, 1.472, 10507.062, 388.090, 52860.871 24/11/25,12:46:02,19,10,1, 12.0,1,1, 1.472, 10507.097, 388.082, 52860.827 24/11/25,12:46:03,00,10,1, 11.9,1,1, 1.473, 10507.091, 388.082, 52860.827 24/11/25,12:46:03,01,10,1, 11.9,1,1, 1.473, 10507.092, 388.097, 52860.879 24/11/25,12:46:03,02,10,1, 11.9,1,1, 1.473, 10507.088, 388.091, 52860.867 24/11/25,12:46:03,03,10,1, 11.9,1,1, 1.473, 10507.076, 388.088, 52860.846 24/11/25,12:46:03,04,10,1, 11.9,1,1, 1.473, 10507.104, 388.071, 52860.881 24/11/25,12:46:03,05,10,1, 11.9,1,1, 1.473, 10507.079, 388.106, 52860.869 24/11/25,12:46:03,06,10,1, 11.9,1,1, 1.473, 10507.056, 388.102, 52860.872 24/11/25,12:46:03,07,10,1, 11.9,1,1, 1.473, 10507.088, 388.106, 52860.854 24/11/25,12:46:03,08,10,1, 11.9,1,1, 1.473, 10507.074, 388.089, 52860.867 24/11/25,12:46:03,09,10,1, 11.9,1,1, 1.473, 10507.076, 388.084, 52860.837 24/11/25,12:46:03,10,10,1, 11.9,1,1, 1.473, 10507.097, 388.067, 52860.830 24/11/25,12:46:03,11,10,1, 11.9,1,1, 1.473, 10507.102, 388.079, 52860.878 24/11/25,12:46:03,12,10,1, 11.9,1,1, 1.473, 10507.065, 388.075, 52860.819 24/11/25,12:46:03,13,10,1, 11.9,1,1, 1.473, 10507.108, 388.102, 52860.855 24/11/25,12:46:03,14,10,1, 11.9,1,1, 1.473, 10507.101, 388.068, 52860.852 24/11/25,12:46:03,15,10,1, 11.9,1,1, 1.473, 10507.139, 388.119, 52860.862 24/11/25,12:46:03,16,10,1, 11.9,1,1, 1.473, 10507.142, 388.083, 52860.846 24/11/25,12:46:03,17,10,1, 11.9,1,1, 1.473, 10507.109, 388.121, 52860.853 24/11/25,12:46:03,18,10,1, 11.9,1,1, 1.473, 10507.107, 388.108, 52860.822 24/11/25,12:46:03,19,10,1, 11.9,1,1, 1.473, 10507.109, 388.145, 52860.778 24/11/25,12:46:04,00,10,1, 11.9,1,1, 1.473, 10507.108, 388.145, 52860.778 24/11/25,12:46:04,01,10,1, 11.9,1,1, 1.473, 10507.106, 388.127, 52860.804 24/11/25,12:46:04,02,10,1, 11.9,1,1, 1.473, 10507.137, 388.118, 52860.731 24/11/25,12:46:04,03,10,1, 11.9,1,1, 1.473, 10507.151, 388.160, 52860.742 24/11/25,12:46:04,04,10,1, 11.9,1,1, 1.473, 10507.143, 388.155, 52860.742 24/11/25,12:46:04,05,10,1, 11.9,1,1, 1.473, 10507.150, 388.177, 52860.777 24/11/25,12:46:04,06,10,1, 11.9,1,1, 1.473, 10507.160, 388.175, 52860.793 24/11/25,12:46:04,07,10,1, 11.9,1,1, 1.473, 10507.150, 388.202, 52860.822 24/11/25,12:46:04,08,10,1, 11.9,1,1, 1.473, 10507.148, 388.181, 52860.735 24/11/25,12:46:04,09,10,1, 11.9,1,1, 1.473, 10507.165, 388.235, 52860.830 24/11/25,12:46:04,10,10,1, 11.9,1,1, 1.473, 10507.168, 388.196, 52860.834 24/11/25,12:46:04,11,10,1, 11.9,1,1, 1.473, 10507.182, 388.203, 52860.822 24/11/25,12:46:04,12,10,1, 11.9,1,1, 1.473, 10507.190, 388.190, 52860.794 24/11/25,12:46:04,13,10,1, 11.9,1,1, 1.473, 10507.171, 388.228, 52860.809 24/11/25,12:46:04,14,10,1, 11.9,1,1, 1.473, 10507.178, 388.192, 52860.750 24/11/25,12:46:04,15,10,1, 11.9,1,1, 1.473, 10507.194, 388.231, 52860.836 24/11/25,12:46:04,16,10,1, 11.9,1,1, 1.473, 10507.205, 388.216, 52860.775 24/11/25,12:46:04,17,10,1, 11.9,1,1, 1.473, 10507.227, 388.243, 52860.764 24/11/25,12:46:04,18,10,1, 11.9,1,1, 1.473, 10507.205, 388.219, 52860.819 24/11/25,12:46:04,19,10,1, 11.9,1,1, 1.473, 10507.209, 388.239, 52860.751 24/11/25,12:46:05,00,10,1, 11.9,1,1, 1.476, 10507.208, 388.239, 52860.751 24/11/25,12:46:05,01,10,1, 11.9,1,1, 1.476, 10507.233, 388.248, 52860.811 24/11/25,12:46:05,02,10,1, 11.9,1,1, 1.476, 10507.211, 388.244, 52860.803 24/11/25,12:46:05,03,10,1, 11.9,1,1, 1.476, 10507.202, 388.245, 52860.694 24/11/25,12:46:05,04,10,1, 11.9,1,1, 1.476, 10507.210, 388.254, 52860.825 24/11/25,12:46:05,05,10,1, 11.9,1,1, 1.476, 10507.216, 388.272, 52860.754 24/11/25,12:46:05,06,10,1, 11.9,1,1, 1.476, 10507.219, 388.266, 52860.760 24/11/25,12:46:05,07,10,1, 11.9,1,1, 1.476, 10507.221, 388.277, 52860.741 24/11/25,12:46:05,08,10,1, 11.9,1,1, 1.476, 10507.217, 388.241, 52860.725 24/11/25,12:46:05,09,10,1, 11.9,1,1, 1.476, 10507.218, 388.258, 52860.743 24/11/25,12:46:05,10,10,1, 11.9,1,1, 1.476, 10507.221, 388.224, 52860.703 24/11/25,12:46:05,11,10,1, 11.9,1,1, 1.476, 10507.205, 388.273, 52860.739 24/11/25,12:46:05,12,10,1, 11.9,1,1, 1.476, 10507.211, 388.251, 52860.765 24/11/25,12:46:05,13,10,1, 11.9,1,1, 1.476, 10507.203, 388.279, 52860.777 24/11/25,12:46:05,14,10,1, 11.9,1,1, 1.476, 10507.211, 388.245, 52860.756 24/11/25,12:46:05,15,10,1, 11.9,1,1, 1.476, 10507.183, 388.277, 52860.742 24/11/25,12:46:05,16,10,1, 11.9,1,1, 1.476, 10507.203, 388.247, 52860.722 24/11/25,12:46:05,17,10,1, 11.9,1,1, 1.476, 10507.206, 388.238, 52860.737 24/11/25,12:46:05,18,10,1, 11.9,1,1, 1.476, 10507.203, 388.236, 52860.730 24/11/25,12:46:05,19,10,1, 11.9,1,1, 1.476, 10507.185, 388.243, 52860.775 24/11/25,12:46:06,00,10,1, 11.9,1,1, 1.472, 10507.183, 388.243, 52860.775 24/11/25,12:46:06,01,10,1, 11.9,1,1, 1.472, 10507.177, 388.213, 52860.754 24/11/25,12:46:06,02,10,1, 11.9,1,1, 1.472, 10507.168, 388.210, 52860.758 24/11/25,12:46:06,03,10,1, 11.9,1,1, 1.472, 10507.177, 388.212, 52860.728 24/11/25,12:46:06,04,10,1, 11.9,1,1, 1.472, 10507.172, 388.182, 52860.737 24/11/25,12:46:06,05,10,1, 11.9,1,1, 1.472, 10507.187, 388.189, 52860.739 24/11/25,12:46:06,06,10,1, 11.9,1,1, 1.472, 10507.168, 388.204, 52860.705 24/11/25,12:46:06,07,10,1, 11.9,1,1, 1.472, 10507.154, 388.199, 52860.723 24/11/25,12:46:06,08,10,1, 11.9,1,1, 1.472, 10507.198, 388.180, 52860.702 24/11/25,12:46:06,09,10,1, 11.9,1,1, 1.472, 10507.164, 388.162, 52860.697 24/11/25,12:46:06,10,10,1, 11.9,1,1, 1.472, 10507.169, 388.162, 52860.704 24/11/25,12:46:06,11,10,1, 11.9,1,1, 1.472, 10507.151, 388.147, 52860.690 24/11/25,12:46:06,12,10,1, 11.9,1,1, 1.472, 10507.167, 388.120, 52860.698 24/11/25,12:46:06,13,10,1, 11.9,1,1, 1.472, 10507.167, 388.144, 52860.692 24/11/25,12:46:06,14,10,1, 11.9,1,1, 1.472, 10507.166, 388.159, 52860.699 24/11/25,12:46:06,15,10,1, 11.9,1,1, 1.472, 10507.172, 388.155, 52860.720 24/11/25,12:46:06,16,10,1, 11.9,1,1, 1.472, 10507.182, 388.133, 52860.710 24/11/25,12:46:06,17,10,1, 11.9,1,1, 1.472, 10507.169, 388.146, 52860.711 24/11/25,12:46:06,18,10,1, 11.9,1,1, 1.472, 10507.180, 388.115, 52860.727 24/11/25,12:46:06,19,10,1, 11.9,1,1, 1.472, 10507.167, 388.120, 52860.716 24/11/25,12:46:07,00,10,1, 11.8,1,1, 1.474, 10507.166, 388.120, 52860.716 24/11/25,12:46:07,01,10,1, 11.8,1,1, 1.474, 10507.182, 388.111, 52860.734 24/11/25,12:46:07,02,10,1, 11.8,1,1, 1.474, 10507.186, 388.141, 52860.742 24/11/25,12:46:07,03,10,1, 11.8,1,1, 1.474, 10507.175, 388.115, 52860.739 24/11/25,12:46:07,04,10,1, 11.8,1,1, 1.474, 10507.184, 388.113, 52860.727 24/11/25,12:46:07,05,10,1, 11.8,1,1, 1.474, 10507.176, 388.088, 52860.710 24/11/25,12:46:07,06,10,1, 11.8,1,1, 1.474, 10507.179, 388.111, 52860.741 24/11/25,12:46:07,07,10,1, 11.8,1,1, 1.474, 10507.167, 388.083, 52860.710 24/11/25,12:46:07,08,10,1, 11.8,1,1, 1.474, 10507.188, 388.115, 52860.709 24/11/25,12:46:07,09,10,1, 11.8,1,1, 1.474, 10507.175, 388.096, 52860.733 24/11/25,12:46:07,10,10,1, 11.8,1,1, 1.474, 10507.180, 388.104, 52860.746 24/11/25,12:46:07,11,10,1, 11.8,1,1, 1.474, 10507.175, 388.078, 52860.727 24/11/25,12:46:07,12,10,1, 11.8,1,1, 1.474, 10507.144, 388.101, 52860.743 24/11/25,12:46:07,13,10,1, 11.8,1,1, 1.474, 10507.205, 388.079, 52860.649 24/11/25,12:46:07,14,10,1, 11.8,1,1, 1.474, 10507.166, 388.073, 52860.713 24/11/25,12:46:07,15,10,1, 11.8,1,1, 1.474, 10507.183, 388.062, 52860.761 24/11/25,12:46:07,16,10,1, 11.8,1,1, 1.474, 10507.175, 388.095, 52860.775 24/11/25,12:46:07,17,10,1, 11.8,1,1, 1.474, 10507.170, 388.070, 52860.699 24/11/25,12:46:07,18,10,1, 11.8,1,1, 1.474, 10507.183, 388.091, 52860.714 24/11/25,12:46:07,19,10,1, 11.8,1,1, 1.474, 10507.157, 388.063, 52860.746 24/11/25,12:46:08,00,11,1, 12.0,1,1, 1.471, 10507.150, 388.063, 52860.746 24/11/25,12:46:08,01,11,1, 12.0,1,1, 1.471, 10507.178, 388.053, 52860.728 24/11/25,12:46:08,02,11,1, 12.0,1,1, 1.471, 10507.202, 388.077, 52860.743 24/11/25,12:46:08,03,11,1, 12.0,1,1, 1.471, 10507.178, 388.070, 52860.744 24/11/25,12:46:08,04,11,1, 12.0,1,1, 1.471, 10507.197, 388.074, 52860.761 24/11/25,12:46:08,05,11,1, 12.0,1,1, 1.471, 10507.203, 388.087, 52860.758 24/11/25,12:46:08,06,11,1, 12.0,1,1, 1.471, 10507.198, 388.072, 52860.721 24/11/25,12:46:08,07,11,1, 12.0,1,1, 1.471, 10507.218, 388.036, 52860.759 24/11/25,12:46:08,08,11,1, 12.0,1,1, 1.471, 10507.184, 388.079, 52860.773 24/11/25,12:46:08,09,11,1, 12.0,1,1, 1.471, 10507.188, 388.049, 52860.770 24/11/25,12:46:08,10,11,1, 12.0,1,1, 1.471, 10507.184, 388.072, 52860.791 24/11/25,12:46:08,11,11,1, 12.0,1,1, 1.471, 10507.212, 388.045, 52860.743 24/11/25,12:46:08,12,11,1, 12.0,1,1, 1.471, 10507.243, 388.072, 52860.665 24/11/25,12:46:08,13,11,1, 12.0,1,1, 1.471, 10507.208, 388.041, 52860.690 24/11/25,12:46:08,14,11,1, 12.0,1,1, 1.471, 10507.200, 388.048, 52860.742 24/11/25,12:46:08,15,11,1, 12.0,1,1, 1.471, 10507.191, 388.033, 52860.741 24/11/25,12:46:08,16,11,1, 12.0,1,1, 1.471, 10507.189, 388.039, 52860.772 24/11/25,12:46:08,17,11,1, 12.0,1,1, 1.471, 10507.197, 388.032, 52860.752 24/11/25,12:46:08,18,11,1, 12.0,1,1, 1.471, 10507.185, 388.040, 52860.775 24/11/25,12:46:08,19,11,1, 12.0,1,1, 1.471, 10507.164, 388.036, 52860.769 24/11/25,12:46:09,00,10,1, 11.9,1,1, 1.476, 10507.158, 388.036, 52860.769 24/11/25,12:46:09,01,10,1, 11.9,1,1, 1.476, 10507.170, 388.015, 52860.773 24/11/25,12:46:09,02,10,1, 11.9,1,1, 1.476, 10507.167, 388.014, 52860.796 24/11/25,12:46:09,03,10,1, 11.9,1,1, 1.476, 10507.168, 387.990, 52860.765 24/11/25,12:46:09,04,10,1, 11.9,1,1, 1.476, 10507.170, 387.999, 52860.813 24/11/25,12:46:09,05,10,1, 11.9,1,1, 1.476, 10507.188, 387.977, 52860.802 24/11/25,12:46:09,06,10,1, 11.9,1,1, 1.476, 10507.179, 387.976, 52860.803 24/11/25,12:46:09,07,10,1, 11.9,1,1, 1.476, 10507.155, 387.974, 52860.849 24/11/25,12:46:09,08,10,1, 11.9,1,1, 1.476, 10507.173, 387.976, 52860.843 24/11/25,12:46:09,09,10,1, 11.9,1,1, 1.476, 10507.178, 387.956, 52860.804 24/11/25,12:46:09,10,10,1, 11.9,1,1, 1.476, 10507.158, 387.969, 52860.826 24/11/25,12:46:09,11,10,1, 11.9,1,1, 1.476, 10507.160, 387.954, 52860.814 24/11/25,12:46:09,12,10,1, 11.9,1,1, 1.476, 10507.172, 387.991, 52860.809 24/11/25,12:46:09,13,10,1, 11.9,1,1, 1.476, 10507.169, 387.951, 52860.803 24/11/25,12:46:09,14,10,1, 11.9,1,1, 1.476, 10507.171, 388.011, 52860.864 24/11/25,12:46:09,15,10,1, 11.9,1,1, 1.476, 10507.147, 387.978, 52860.830 24/11/25,12:46:09,16,10,1, 11.9,1,1, 1.476, 10507.180, 387.983, 52860.828 24/11/25,12:46:09,17,10,1, 11.9,1,1, 1.476, 10507.160, 387.977, 52860.827 24/11/25,12:46:09,18,10,1, 11.9,1,1, 1.476, 10507.164, 387.997, 52860.846 24/11/25,12:46:09,19,10,1, 11.9,1,1, 1.476, 10507.164, 387.979, 52860.866 24/11/25,12:46:10,00,10,1, 11.8,1,1, 1.476, 10507.158, 387.979, 52860.866 24/11/25,12:46:10,01,10,1, 11.8,1,1, 1.476, 10507.135, 388.009, 52860.866 24/11/25,12:46:10,02,10,1, 11.8,1,1, 1.476, 10507.172, 388.005, 52860.850 24/11/25,12:46:10,03,10,1, 11.8,1,1, 1.476, 10507.133, 387.976, 52860.832 24/11/25,12:46:10,04,10,1, 11.8,1,1, 1.476, 10507.140, 387.987, 52860.896 24/11/25,12:46:10,05,10,1, 11.8,1,1, 1.476, 10507.139, 387.949, 52860.848 24/11/25,12:46:10,06,10,1, 11.8,1,1, 1.476, 10507.138, 387.972, 52860.849 24/11/25,12:46:10,07,10,1, 11.8,1,1, 1.476, 10507.126, 387.980, 52860.867 24/11/25,12:46:10,08,10,1, 11.8,1,1, 1.476, 10507.124, 387.989, 52860.864 24/11/25,12:46:10,09,10,1, 11.8,1,1, 1.476, 10507.130, 387.979, 52860.733 24/11/25,12:46:10,10,10,1, 11.8,1,1, 1.476, 10507.146, 387.978, 52860.909 24/11/25,12:46:10,11,10,1, 11.8,1,1, 1.476, 10507.143, 387.996, 52860.873 24/11/25,12:46:10,12,10,1, 11.8,1,1, 1.476, 10507.130, 387.995, 52860.860 24/11/25,12:46:10,13,10,1, 11.8,1,1, 1.476, 10507.119, 387.989, 52860.857 24/11/25,12:46:10,14,10,1, 11.8,1,1, 1.476, 10507.131, 388.002, 52860.867 24/11/25,12:46:10,15,10,1, 11.8,1,1, 1.476, 10507.130, 388.001, 52860.844 24/11/25,12:46:10,16,10,1, 11.8,1,1, 1.476, 10507.134, 387.997, 52860.882 24/11/25,12:46:10,17,10,1, 11.8,1,1, 1.476, 10507.113, 387.988, 52860.909 24/11/25,12:46:10,18,10,1, 11.8,1,1, 1.476, 10507.123, 387.984, 52860.905 24/11/25,12:46:10,19,10,1, 11.8,1,1, 1.476, 10507.082, 387.989, 52860.926 24/11/25,12:46:11,00,10,1, 11.9,1,1, 1.473, 10507.075, 387.989, 52860.926 24/11/25,12:46:11,01,10,1, 11.9,1,1, 1.473, 10507.096, 388.001, 52860.887 24/11/25,12:46:11,02,10,1, 11.9,1,1, 1.473, 10507.101, 388.002, 52860.873 24/11/25,12:46:11,03,10,1, 11.9,1,1, 1.473, 10507.074, 388.009, 52860.922 24/11/25,12:46:11,04,10,1, 11.9,1,1, 1.473, 10507.094, 387.985, 52860.879 24/11/25,12:46:11,05,10,1, 11.9,1,1, 1.473, 10507.075, 387.962, 52860.919 24/11/25,12:46:11,06,10,1, 11.9,1,1, 1.473, 10507.070, 387.958, 52860.917 24/11/25,12:46:11,07,10,1, 11.9,1,1, 1.473, 10507.083, 387.995, 52860.901 24/11/25,12:46:11,08,10,1, 11.9,1,1, 1.473, 10507.081, 387.952, 52860.892 24/11/25,12:46:11,09,10,1, 11.9,1,1, 1.473, 10507.088, 388.000, 52860.909 24/11/25,12:46:11,10,10,1, 11.9,1,1, 1.473, 10507.099, 387.973, 52860.930 24/11/25,12:46:11,11,10,1, 11.9,1,1, 1.473, 10507.082, 387.977, 52860.914 24/11/25,12:46:11,12,10,1, 11.9,1,1, 1.473, 10507.093, 387.974, 52860.921 24/11/25,12:46:11,13,10,1, 11.9,1,1, 1.473, 10507.090, 387.963, 52860.925 24/11/25,12:46:11,14,10,1, 11.9,1,1, 1.473, 10507.093, 387.966, 52860.904 24/11/25,12:46:11,15,10,1, 11.9,1,1, 1.473, 10507.082, 387.972, 52860.910 24/11/25,12:46:11,16,10,1, 11.9,1,1, 1.473, 10507.084, 387.973, 52860.911 24/11/25,12:46:11,17,10,1, 11.9,1,1, 1.473, 10507.098, 387.976, 52860.934 24/11/25,12:46:11,18,10,1, 11.9,1,1, 1.473, 10507.074, 387.939, 52860.933 24/11/25,12:46:11,19,10,1, 11.9,1,1, 1.473, 10507.112, 387.944, 52860.934 24/11/25,12:46:12,00,10,1, 11.9,1,1, 1.476, 10507.108, 387.944, 52860.934 24/11/25,12:46:12,01,10,1, 11.9,1,1, 1.476, 10507.067, 387.946, 52860.892 24/11/25,12:46:12,02,10,1, 11.9,1,1, 1.476, 10507.069, 387.898, 52860.896 24/11/25,12:46:12,03,10,1, 11.9,1,1, 1.476, 10507.100, 387.915, 52860.944 24/11/25,12:46:12,04,10,1, 11.9,1,1, 1.476, 10507.085, 387.897, 52860.964 24/11/25,12:46:12,05,10,1, 11.9,1,1, 1.476, 10507.094, 387.923, 52860.916 24/11/25,12:46:12,06,10,1, 11.9,1,1, 1.476, 10507.074, 387.901, 52860.931 24/11/25,12:46:12,07,10,1, 11.9,1,1, 1.476, 10507.057, 387.898, 52860.932 24/11/25,12:46:12,08,10,1, 11.9,1,1, 1.476, 10507.064, 387.905, 52860.898 24/11/25,12:46:12,09,10,1, 11.9,1,1, 1.476, 10507.066, 387.901, 52860.933 24/11/25,12:46:12,10,10,1, 11.9,1,1, 1.476, 10507.075, 387.865, 52860.901 24/11/25,12:46:12,11,10,1, 11.9,1,1, 1.476, 10507.076, 387.903, 52860.938 24/11/25,12:46:12,12,10,1, 11.9,1,1, 1.476, 10507.104, 387.875, 52860.928 24/11/25,12:46:12,13,10,1, 11.9,1,1, 1.476, 10507.089, 387.890, 52860.933 24/11/25,12:46:12,14,10,1, 11.9,1,1, 1.476, 10507.076, 387.874, 52860.903 24/11/25,12:46:12,15,10,1, 11.9,1,1, 1.476, 10507.076, 387.885, 52860.924 24/11/25,12:46:12,16,10,1, 11.9,1,1, 1.476, 10507.096, 387.840, 52860.927 24/11/25,12:46:12,17,10,1, 11.9,1,1, 1.476, 10507.090, 387.864, 52860.915 24/11/25,12:46:12,18,10,1, 11.9,1,1, 1.476, 10507.077, 387.859, 52860.933 24/11/25,12:46:12,19,10,1, 11.9,1,1, 1.476, 10507.109, 387.867, 52860.974 24/11/25,12:46:13,00,10,1, 11.9,1,1, 1.475, 10507.108, 387.867, 52860.974 24/11/25,12:46:13,01,10,1, 11.9,1,1, 1.475, 10507.078, 387.884, 52860.942 24/11/25,12:46:13,02,10,1, 11.9,1,1, 1.475, 10507.100, 387.871, 52860.941 24/11/25,12:46:13,03,10,1, 11.9,1,1, 1.475, 10507.087, 387.833, 52860.933 24/11/25,12:46:13,04,10,1, 11.9,1,1, 1.475, 10507.076, 387.842, 52860.937 24/11/25,12:46:13,05,10,1, 11.9,1,1, 1.475, 10507.075, 387.859, 52860.963 24/11/25,12:46:13,06,10,1, 11.9,1,1, 1.475, 10507.064, 387.835, 52860.959 24/11/25,12:46:13,07,10,1, 11.9,1,1, 1.475, 10507.098, 387.868, 52860.955 24/11/25,12:46:13,08,10,1, 11.9,1,1, 1.475, 10507.090, 387.855, 52860.966 24/11/25,12:46:13,09,10,1, 11.9,1,1, 1.475, 10507.095, 387.853, 52860.974 24/11/25,12:46:13,10,10,1, 11.9,1,1, 1.475, 10507.092, 387.865, 52860.947 24/11/25,12:46:13,11,10,1, 11.9,1,1, 1.475, 10507.062, 387.868, 52860.949 24/11/25,12:46:13,12,10,1, 11.9,1,1, 1.475, 10507.090, 387.859, 52860.933 24/11/25,12:46:13,13,10,1, 11.9,1,1, 1.475, 10507.071, 387.870, 52860.922 24/11/25,12:46:13,14,10,1, 11.9,1,1, 1.475, 10507.092, 387.884, 52860.929 24/11/25,12:46:13,15,10,1, 11.9,1,1, 1.475, 10507.089, 387.882, 52860.921 24/11/25,12:46:13,16,10,1, 11.9,1,1, 1.475, 10507.076, 387.888, 52860.947 24/11/25,12:46:13,17,10,1, 11.9,1,1, 1.475, 10507.084, 387.890, 52860.932 24/11/25,12:46:13,18,10,1, 11.9,1,1, 1.475, 10507.082, 387.903, 52860.914 24/11/25,12:46:13,19,10,1, 11.9,1,1, 1.475, 10507.110, 387.904, 52860.898 24/11/25,12:46:14,00,10,1, 11.6,1,1, 1.470, 10507.108, 387.904, 52860.898 24/11/25,12:46:14,01,10,1, 11.6,1,1, 1.470, 10507.073, 387.946, 52860.909 24/11/25,12:46:14,02,10,1, 11.6,1,1, 1.470, 10507.087, 387.934, 52860.960 24/11/25,12:46:14,03,10,1, 11.6,1,1, 1.470, 10507.068, 387.945, 52860.963 24/11/25,12:46:14,04,10,1, 11.6,1,1, 1.470, 10507.095, 387.934, 52861.023 24/11/25,12:46:14,05,10,1, 11.6,1,1, 1.470, 10507.057, 387.943, 52861.008 24/11/25,12:46:14,06,10,1, 11.6,1,1, 1.470, 10507.085, 387.938, 52860.981 24/11/25,12:46:14,07,10,1, 11.6,1,1, 1.470, 10507.088, 387.917, 52860.889 24/11/25,12:46:14,08,10,1, 11.6,1,1, 1.470, 10507.099, 387.914, 52860.998 24/11/25,12:46:14,09,10,1, 11.6,1,1, 1.470, 10507.090, 387.899, 52860.945 24/11/25,12:46:14,10,10,1, 11.6,1,1, 1.470, 10507.073, 387.900, 52861.008 24/11/25,12:46:14,11,10,1, 11.6,1,1, 1.470, 10507.088, 387.884, 52860.925 24/11/25,12:46:14,12,10,1, 11.6,1,1, 1.470, 10507.101, 387.889, 52861.021 24/11/25,12:46:14,13,10,1, 11.6,1,1, 1.470, 10507.088, 387.880, 52860.997 24/11/25,12:46:14,14,10,1, 11.6,1,1, 1.470, 10507.103, 387.899, 52860.905 24/11/25,12:46:14,15,10,1, 11.6,1,1, 1.470, 10507.103, 387.877, 52860.925 24/11/25,12:46:14,16,10,1, 11.6,1,1, 1.470, 10507.085, 387.899, 52860.966 24/11/25,12:46:14,17,10,1, 11.6,1,1, 1.470, 10507.122, 387.870, 52861.021 24/11/25,12:46:14,18,10,1, 11.6,1,1, 1.470, 10507.114, 387.851, 52860.965 24/11/25,12:46:14,19,10,1, 11.6,1,1, 1.470, 10507.102, 387.828, 52861.010 24/11/25,12:46:15,00,10,1, 11.9,1,1, 1.473, 10507.100, 387.828, 52861.010 24/11/25,12:46:15,01,10,1, 11.9,1,1, 1.473, 10507.115, 387.839, 52860.984 24/11/25,12:46:15,02,10,1, 11.9,1,1, 1.473, 10507.104, 387.850, 52860.999 24/11/25,12:46:15,03,10,1, 11.9,1,1, 1.473, 10507.105, 387.844, 52860.996 24/11/25,12:46:15,04,10,1, 11.9,1,1, 1.473, 10507.103, 387.851, 52860.957 24/11/25,12:46:15,05,10,1, 11.9,1,1, 1.473, 10507.100, 387.841, 52860.988 24/11/25,12:46:15,06,10,1, 11.9,1,1, 1.473, 10507.098, 387.878, 52860.960 24/11/25,12:46:15,07,10,1, 11.9,1,1, 1.473, 10507.085, 387.854, 52860.929 24/11/25,12:46:15,08,10,1, 11.9,1,1, 1.473, 10507.113, 387.887, 52860.954 24/11/25,12:46:15,09,10,1, 11.9,1,1, 1.473, 10507.094, 387.866, 52860.934 24/11/25,12:46:15,10,10,1, 11.9,1,1, 1.473, 10507.121, 387.900, 52860.958 24/11/25,12:46:15,11,10,1, 11.9,1,1, 1.473, 10507.086, 387.857, 52860.929 24/11/25,12:46:15,12,10,1, 11.9,1,1, 1.473, 10507.107, 387.868, 52860.990 24/11/25,12:46:15,13,10,1, 11.9,1,1, 1.473, 10507.089, 387.856, 52860.958 24/11/25,12:46:15,14,10,1, 11.9,1,1, 1.473, 10507.095, 387.863, 52860.956 24/11/25,12:46:15,15,10,1, 11.9,1,1, 1.473, 10507.100, 387.882, 52860.962 24/11/25,12:46:15,16,10,1, 11.9,1,1, 1.473, 10507.099, 387.878, 52860.974 24/11/25,12:46:15,17,10,1, 11.9,1,1, 1.473, 10507.088, 387.870, 52860.969 24/11/25,12:46:15,18,10,1, 11.9,1,1, 1.473, 10507.077, 387.890, 52860.977 24/11/25,12:46:15,19,10,1, 11.9,1,1, 1.473, 10507.082, 387.857, 52860.972 24/11/25,12:46:16,00,09,1, 11.9,1,1, 1.475, 10507.075, 387.857, 52860.972 24/11/25,12:46:16,01,09,1, 11.9,1,1, 1.475, 10507.082, 387.850, 52860.948 24/11/25,12:46:16,02,09,1, 11.9,1,1, 1.475, 10507.097, 387.852, 52861.037 24/11/25,12:46:16,03,09,1, 11.9,1,1, 1.475, 10507.106, 387.828, 52860.973 24/11/25,12:46:16,04,09,1, 11.9,1,1, 1.475, 10507.113, 387.845, 52860.974 24/11/25,12:46:16,05,09,1, 11.9,1,1, 1.475, 10507.103, 387.831, 52860.995 24/11/25,12:46:16,06,09,1, 11.9,1,1, 1.475, 10507.103, 387.862, 52860.988 24/11/25,12:46:16,07,09,1, 11.9,1,1, 1.475, 10507.101, 387.825, 52860.962 24/11/25,12:46:16,08,09,1, 11.9,1,1, 1.475, 10507.101, 387.849, 52860.961 24/11/25,12:46:16,09,09,1, 11.9,1,1, 1.475, 10507.096, 387.839, 52860.990 24/11/25,12:46:16,10,09,1, 11.9,1,1, 1.475, 10507.110, 387.851, 52860.969 24/11/25,12:46:16,11,09,1, 11.9,1,1, 1.475, 10507.098, 387.832, 52860.965 24/11/25,12:46:16,12,09,1, 11.9,1,1, 1.475, 10507.114, 387.864, 52860.960 24/11/25,12:46:16,13,09,1, 11.9,1,1, 1.475, 10507.096, 387.831, 52860.966 24/11/25,12:46:16,14,09,1, 11.9,1,1, 1.475, 10507.108, 387.850, 52860.964 24/11/25,12:46:16,15,09,1, 11.9,1,1, 1.475, 10507.089, 387.827, 52860.965 24/11/25,12:46:16,16,09,1, 11.9,1,1, 1.475, 10507.087, 387.812, 52860.979 24/11/25,12:46:16,17,09,1, 11.9,1,1, 1.475, 10507.096, 387.827, 52860.959 24/11/25,12:46:16,18,09,1, 11.9,1,1, 1.475, 10507.117, 387.817, 52860.933 24/11/25,12:46:16,19,09,1, 11.9,1,1, 1.475, 10507.101, 387.820, 52861.012 24/11/25,12:46:17,00,09,1, 11.9,1,1, 1.475, 10507.100, 387.820, 52861.012 24/11/25,12:46:17,01,09,1, 11.9,1,1, 1.475, 10507.104, 387.821, 52860.997 24/11/25,12:46:17,02,09,1, 11.9,1,1, 1.475, 10507.108, 387.813, 52861.013 24/11/25,12:46:17,03,09,1, 11.9,1,1, 1.475, 10507.095, 387.811, 52860.962 24/11/25,12:46:17,04,09,1, 11.9,1,1, 1.475, 10507.074, 387.809, 52861.014 24/11/25,12:46:17,05,09,1, 11.9,1,1, 1.475, 10507.132, 387.825, 52861.000 24/11/25,12:46:17,06,09,1, 11.9,1,1, 1.475, 10507.112, 387.845, 52860.961 24/11/25,12:46:17,07,09,1, 11.9,1,1, 1.475, 10507.104, 387.821, 52861.013 24/11/25,12:46:17,08,09,1, 11.9,1,1, 1.475, 10507.113, 387.802, 52860.919 24/11/25,12:46:17,09,09,1, 11.9,1,1, 1.475, 10507.104, 387.801, 52860.987 24/11/25,12:46:17,10,09,1, 11.9,1,1, 1.475, 10507.099, 387.823, 52860.951 24/11/25,12:46:17,11,09,1, 11.9,1,1, 1.475, 10507.112, 387.804, 52860.964 24/11/25,12:46:17,12,09,1, 11.9,1,1, 1.475, 10507.130, 387.794, 52860.936 24/11/25,12:46:17,13,09,1, 11.9,1,1, 1.475, 10507.132, 387.816, 52860.989 24/11/25,12:46:17,14,09,1, 11.9,1,1, 1.475, 10507.146, 387.763, 52860.954 24/11/25,12:46:17,15,09,1, 11.9,1,1, 1.475, 10507.135, 387.776, 52860.988 24/11/25,12:46:17,16,09,1, 11.9,1,1, 1.475, 10507.138, 387.775, 52860.973 24/11/25,12:46:17,17,09,1, 11.9,1,1, 1.475, 10507.162, 387.803, 52860.983 24/11/25,12:46:17,18,09,1, 11.9,1,1, 1.475, 10507.150, 387.779, 52860.960 24/11/25,12:46:17,19,09,1, 11.9,1,1, 1.475, 10507.133, 387.802, 52860.948 24/11/25,12:46:18,00,09,1, 11.9,1,1, 1.473, 10507.125, 387.802, 52860.948 24/11/25,12:46:18,01,09,1, 11.9,1,1, 1.473, 10507.117, 387.789, 52860.961 24/11/25,12:46:18,02,09,1, 11.9,1,1, 1.473, 10507.122, 387.763, 52860.904 24/11/25,12:46:18,03,09,1, 11.9,1,1, 1.473, 10507.127, 387.796, 52860.972 24/11/25,12:46:18,04,09,1, 11.9,1,1, 1.473, 10507.116, 387.774, 52860.956 24/11/25,12:46:18,05,09,1, 11.9,1,1, 1.473, 10507.130, 387.807, 52860.965 24/11/25,12:46:18,06,09,1, 11.9,1,1, 1.473, 10507.119, 387.789, 52860.987 24/11/25,12:46:18,07,09,1, 11.9,1,1, 1.473, 10507.130, 387.822, 52860.979 24/11/25,12:46:18,08,09,1, 11.9,1,1, 1.473, 10507.119, 387.780, 52860.952 24/11/25,12:46:18,09,09,1, 11.9,1,1, 1.473, 10507.144, 387.807, 52860.933 24/11/25,12:46:18,10,09,1, 11.9,1,1, 1.473, 10507.131, 387.765, 52860.972 24/11/25,12:46:18,11,09,1, 11.9,1,1, 1.473, 10507.137, 387.783, 52860.960 24/11/25,12:46:18,12,09,1, 11.9,1,1, 1.473, 10507.122, 387.786, 52860.934 24/11/25,12:46:18,13,09,1, 11.9,1,1, 1.473, 10507.124, 387.775, 52860.951 24/11/25,12:46:18,14,09,1, 11.9,1,1, 1.473, 10507.131, 387.790, 52860.935 24/11/25,12:46:18,15,09,1, 11.9,1,1, 1.473, 10507.152, 387.798, 52860.970 24/11/25,12:46:18,16,09,1, 11.9,1,1, 1.473, 10507.112, 387.781, 52860.950 24/11/25,12:46:18,17,09,1, 11.9,1,1, 1.473, 10507.128, 387.779, 52860.957 24/11/25,12:46:18,18,09,1, 11.9,1,1, 1.473, 10507.150, 387.787, 52860.931 24/11/25,12:46:18,19,09,1, 11.9,1,1, 1.473, 10507.131, 387.771, 52860.973 24/11/25,12:46:19,00,09,1, 12.0,1,1, 1.474, 10507.125, 387.771, 52860.973 24/11/25,12:46:19,01,09,1, 12.0,1,1, 1.474, 10507.145, 387.797, 52860.975 24/11/25,12:46:19,02,09,1, 12.0,1,1, 1.474, 10507.155, 387.786, 52860.918 24/11/25,12:46:19,03,09,1, 12.0,1,1, 1.474, 10507.165, 387.805, 52861.003 24/11/25,12:46:19,04,09,1, 12.0,1,1, 1.474, 10507.147, 387.792, 52860.957 24/11/25,12:46:19,05,09,1, 12.0,1,1, 1.474, 10507.149, 387.784, 52860.992 24/11/25,12:46:19,06,09,1, 12.0,1,1, 1.474, 10507.154, 387.777, 52860.965 24/11/25,12:46:19,07,09,1, 12.0,1,1, 1.474, 10507.149, 387.785, 52860.983 24/11/25,12:46:19,08,09,1, 12.0,1,1, 1.474, 10507.150, 387.769, 52860.963 24/11/25,12:46:19,09,09,1, 12.0,1,1, 1.474, 10507.174, 387.796, 52860.955 24/11/25,12:46:19,10,09,1, 12.0,1,1, 1.474, 10507.161, 387.796, 52860.992 24/11/25,12:46:19,11,09,1, 12.0,1,1, 1.474, 10507.154, 387.774, 52860.972 24/11/25,12:46:19,12,09,1, 12.0,1,1, 1.474, 10507.140, 387.776, 52860.984 24/11/25,12:46:19,13,09,1, 12.0,1,1, 1.474, 10507.142, 387.772, 52860.995 24/11/25,12:46:19,14,09,1, 12.0,1,1, 1.474, 10507.154, 387.771, 52861.016 24/11/25,12:46:19,15,09,1, 12.0,1,1, 1.474, 10507.137, 387.759, 52861.036 24/11/25,12:46:19,16,09,1, 12.0,1,1, 1.474, 10507.140, 387.784, 52861.026 24/11/25,12:46:19,17,09,1, 12.0,1,1, 1.474, 10507.143, 387.756, 52861.003 24/11/25,12:46:19,18,09,1, 12.0,1,1, 1.474, 10507.142, 387.768, 52860.997 24/11/25,12:46:19,19,09,1, 12.0,1,1, 1.474, 10507.152, 387.751, 52861.026 24/11/25,12:46:20,00,09,1, 12.0,1,1, 1.475, 10507.150, 387.751, 52861.026 24/11/25,12:46:20,01,09,1, 12.0,1,1, 1.475, 10507.154, 387.767, 52860.998 24/11/25,12:46:20,02,09,1, 12.0,1,1, 1.475, 10507.136, 387.773, 52861.003 24/11/25,12:46:20,03,09,1, 12.0,1,1, 1.475, 10507.141, 387.755, 52861.039 24/11/25,12:46:20,04,09,1, 12.0,1,1, 1.475, 10507.151, 387.755, 52861.028 24/11/25,12:46:20,05,09,1, 12.0,1,1, 1.475, 10507.138, 387.760, 52860.997 24/11/25,12:46:20,06,09,1, 12.0,1,1, 1.475, 10507.160, 387.780, 52861.013 24/11/25,12:46:20,07,09,1, 12.0,1,1, 1.475, 10507.113, 387.725, 52861.005 24/11/25,12:46:20,08,09,1, 12.0,1,1, 1.475, 10507.145, 387.767, 52860.984 24/11/25,12:46:20,09,09,1, 12.0,1,1, 1.475, 10507.151, 387.744, 52860.989 24/11/25,12:46:20,10,09,1, 12.0,1,1, 1.475, 10507.145, 387.756, 52861.023 24/11/25,12:46:20,11,09,1, 12.0,1,1, 1.475, 10507.138, 387.757, 52860.992 24/11/25,12:46:20,12,09,1, 12.0,1,1, 1.475, 10507.176, 387.771, 52860.967 24/11/25,12:46:20,13,09,1, 12.0,1,1, 1.475, 10507.154, 387.740, 52860.984 24/11/25,12:46:20,14,09,1, 12.0,1,1, 1.475, 10507.162, 387.767, 52861.034 24/11/25,12:46:20,15,09,1, 12.0,1,1, 1.475, 10507.171, 387.732, 52860.962 24/11/25,12:46:20,16,09,1, 12.0,1,1, 1.475, 10507.162, 387.739, 52860.991 24/11/25,12:46:20,17,09,1, 12.0,1,1, 1.475, 10507.152, 387.732, 52861.048 24/11/25,12:46:20,18,09,1, 12.0,1,1, 1.475, 10507.178, 387.778, 52860.996 24/11/25,12:46:20,19,09,1, 12.0,1,1, 1.475, 10507.170, 387.746, 52861.070 24/11/25,12:46:21,00,09,1, 11.9,1,1, 1.471, 10507.166, 387.746, 52861.070 24/11/25,12:46:21,01,09,1, 11.9,1,1, 1.471, 10507.153, 387.746, 52861.024 24/11/25,12:46:21,02,09,1, 11.9,1,1, 1.471, 10507.153, 387.749, 52861.027 24/11/25,12:46:21,03,09,1, 11.9,1,1, 1.471, 10507.163, 387.720, 52860.994 24/11/25,12:46:21,04,09,1, 11.9,1,1, 1.471, 10507.144, 387.753, 52861.033 24/11/25,12:46:21,05,09,1, 11.9,1,1, 1.471, 10507.154, 387.746, 52861.015 24/11/25,12:46:21,06,09,1, 11.9,1,1, 1.471, 10507.148, 387.771, 52861.014 24/11/25,12:46:21,07,09,1, 11.9,1,1, 1.471, 10507.168, 387.732, 52860.999 24/11/25,12:46:21,08,09,1, 11.9,1,1, 1.471, 10507.161, 387.744, 52860.981 24/11/25,12:46:21,09,09,1, 11.9,1,1, 1.471, 10507.168, 387.733, 52860.987 24/11/25,12:46:21,10,09,1, 11.9,1,1, 1.471, 10507.182, 387.750, 52860.988 24/11/25,12:46:21,11,09,1, 11.9,1,1, 1.471, 10507.161, 387.743, 52860.985 24/11/25,12:46:21,12,09,1, 11.9,1,1, 1.471, 10507.165, 387.767, 52861.002 24/11/25,12:46:21,13,09,1, 11.9,1,1, 1.471, 10507.175, 387.755, 52860.999 24/11/25,12:46:21,14,09,1, 11.9,1,1, 1.471, 10507.193, 387.781, 52860.962 24/11/25,12:46:21,15,09,1, 11.9,1,1, 1.471, 10507.170, 387.733, 52860.962 24/11/25,12:46:21,16,09,1, 11.9,1,1, 1.471, 10507.176, 387.777, 52861.010 24/11/25,12:46:21,17,09,1, 11.9,1,1, 1.471, 10507.170, 387.749, 52860.942 24/11/25,12:46:21,18,09,1, 11.9,1,1, 1.471, 10507.162, 387.762, 52860.986 24/11/25,12:46:21,19,09,1, 11.9,1,1, 1.471, 10507.177, 387.748, 52860.957 24/11/25,12:46:22,00,09,1, 11.9,1,1, 1.476, 10507.175, 387.748, 52860.957 24/11/25,12:46:22,01,09,1, 11.9,1,1, 1.476, 10507.186, 387.752, 52860.958 24/11/25,12:46:22,02,09,1, 11.9,1,1, 1.476, 10507.200, 387.762, 52860.992 24/11/25,12:46:22,03,09,1, 11.9,1,1, 1.476, 10507.177, 387.746, 52860.980 24/11/25,12:46:22,04,09,1, 11.9,1,1, 1.476, 10507.157, 387.761, 52860.995 24/11/25,12:46:22,05,09,1, 11.9,1,1, 1.476, 10507.162, 387.753, 52860.982 24/11/25,12:46:22,06,09,1, 11.9,1,1, 1.476, 10507.182, 387.756, 52860.989 24/11/25,12:46:22,07,09,1, 11.9,1,1, 1.476, 10507.171, 387.751, 52860.982 24/11/25,12:46:22,08,09,1, 11.9,1,1, 1.476, 10507.184, 387.757, 52860.959 24/11/25,12:46:22,09,09,1, 11.9,1,1, 1.476, 10507.188, 387.748, 52860.967 24/11/25,12:46:22,10,09,1, 11.9,1,1, 1.476, 10507.187, 387.753, 52860.953 24/11/25,12:46:22,11,09,1, 11.9,1,1, 1.476, 10507.163, 387.757, 52860.797 24/11/25,12:46:22,12,09,1, 11.9,1,1, 1.476, 10507.193, 387.760, 52861.037 24/11/25,12:46:22,13,09,1, 11.9,1,1, 1.476, 10507.186, 387.758, 52860.933 24/11/25,12:46:22,14,09,1, 11.9,1,1, 1.476, 10507.220, 387.779, 52860.983 24/11/25,12:46:22,15,09,1, 11.9,1,1, 1.476, 10507.178, 387.772, 52860.938 24/11/25,12:46:22,16,09,1, 11.9,1,1, 1.476, 10507.198, 387.766, 52860.978 24/11/25,12:46:22,17,09,1, 11.9,1,1, 1.476, 10507.197, 387.761, 52860.970 24/11/25,12:46:22,18,09,1, 11.9,1,1, 1.476, 10507.186, 387.757, 52860.933 24/11/25,12:46:22,19,09,1, 11.9,1,1, 1.476, 10507.170, 387.765, 52860.931 24/11/25,12:46:23,00,08,1, 11.9,1,1, 1.475, 10507.166, 387.765, 52860.931 24/11/25,12:46:23,01,08,1, 11.9,1,1, 1.475, 10507.202, 387.778, 52860.944 24/11/25,12:46:23,02,08,1, 11.9,1,1, 1.475, 10507.165, 387.791, 52860.906 24/11/25,12:46:23,03,08,1, 11.9,1,1, 1.475, 10507.188, 387.774, 52860.928 24/11/25,12:46:23,04,08,1, 11.9,1,1, 1.475, 10507.202, 387.766, 52860.932 24/11/25,12:46:23,05,08,1, 11.9,1,1, 1.475, 10507.179, 387.761, 52860.941 24/11/25,12:46:23,06,08,1, 11.9,1,1, 1.475, 10507.200, 387.741, 52860.950 24/11/25,12:46:23,07,08,1, 11.9,1,1, 1.475, 10507.185, 387.755, 52860.927 24/11/25,12:46:23,08,08,1, 11.9,1,1, 1.475, 10507.182, 387.745, 52860.915 24/11/25,12:46:23,09,08,1, 11.9,1,1, 1.475, 10507.170, 387.765, 52860.945 24/11/25,12:46:23,10,08,1, 11.9,1,1, 1.475, 10507.206, 387.746, 52860.937 24/11/25,12:46:23,11,08,1, 11.9,1,1, 1.475, 10507.186, 387.755, 52860.865 24/11/25,12:46:23,12,08,1, 11.9,1,1, 1.475, 10507.182, 387.734, 52860.947 24/11/25,12:46:23,13,08,1, 11.9,1,1, 1.475, 10507.175, 387.741, 52860.909 24/11/25,12:46:23,14,08,1, 11.9,1,1, 1.475, 10507.147, 387.723, 52860.748 24/11/25,12:46:23,15,08,1, 11.9,1,1, 1.475, 10507.217, 387.775, 52860.780 24/11/25,12:46:23,16,08,1, 11.9,1,1, 1.475, 10507.193, 387.749, 52860.893 24/11/25,12:46:23,17,08,1, 11.9,1,1, 1.475, 10507.179, 387.774, 52860.950 24/11/25,12:46:23,18,08,1, 11.9,1,1, 1.475, 10507.186, 387.740, 52860.869 24/11/25,12:46:23,19,08,1, 11.9,1,1, 1.475, 10507.168, 387.752, 52860.835 24/11/25,12:46:24,00,09,1, 11.9,1,1, 1.473, 10507.166, 387.752, 52860.835 24/11/25,12:46:24,01,09,1, 11.9,1,1, 1.473, 10507.192, 387.754, 52860.924 24/11/25,12:46:24,02,09,1, 11.9,1,1, 1.473, 10507.175, 387.736, 52860.857 24/11/25,12:46:24,03,09,1, 11.9,1,1, 1.473, 10507.206, 387.770, 52860.868 24/11/25,12:46:24,04,09,1, 11.9,1,1, 1.473, 10507.208, 387.772, 52860.880 24/11/25,12:46:24,05,09,1, 11.9,1,1, 1.473, 10507.184, 387.778, 52860.942 24/11/25,12:46:24,06,09,1, 11.9,1,1, 1.473, 10507.193, 387.777, 52860.846 24/11/25,12:46:24,07,09,1, 11.9,1,1, 1.473, 10507.210, 387.807, 52860.935 24/11/25,12:46:24,08,09,1, 11.9,1,1, 1.473, 10507.179, 387.758, 52860.793 24/11/25,12:46:24,09,09,1, 11.9,1,1, 1.473, 10507.215, 387.779, 52860.932 24/11/25,12:46:24,10,09,1, 11.9,1,1, 1.473, 10507.187, 387.739, 52860.886 24/11/25,12:46:24,11,09,1, 11.9,1,1, 1.473, 10507.215, 387.769, 52860.834 24/11/25,12:46:24,12,09,1, 11.9,1,1, 1.473, 10507.206, 387.767, 52860.829 24/11/25,12:46:24,13,09,1, 11.9,1,1, 1.473, 10507.203, 387.740, 52860.928 24/11/25,12:46:24,14,09,1, 11.9,1,1, 1.473, 10507.203, 387.780, 52860.868 24/11/25,12:46:24,15,09,1, 11.9,1,1, 1.473, 10507.184, 387.765, 52860.817 24/11/25,12:46:24,16,09,1, 11.9,1,1, 1.473, 10507.198, 387.738, 52860.871 24/11/25,12:46:24,17,09,1, 11.9,1,1, 1.473, 10507.213, 387.772, 52860.830 24/11/25,12:46:24,18,09,1, 11.9,1,1, 1.473, 10507.210, 387.734, 52860.934 24/11/25,12:46:24,19,09,1, 11.9,1,1, 1.473, 10507.198, 387.751, 52860.797 24/11/25,12:46:25,00,10,1, 11.9,1,1, 1.473, 10507.191, 387.751, 52860.797 24/11/25,12:46:25,01,10,1, 11.9,1,1, 1.473, 10507.209, 387.727, 52860.837 24/11/25,12:46:25,02,10,1, 11.9,1,1, 1.473, 10507.205, 387.711, 52860.836 24/11/25,12:46:25,03,10,1, 11.9,1,1, 1.473, 10507.213, 387.714, 52860.816 24/11/25,12:46:25,04,10,1, 11.9,1,1, 1.473, 10507.208, 387.720, 52860.825 24/11/25,12:46:25,05,10,1, 11.9,1,1, 1.473, 10507.199, 387.719, 52860.820 24/11/25,12:46:25,06,10,1, 11.9,1,1, 1.473, 10507.210, 387.695, 52860.789 24/11/25,12:46:25,07,10,1, 11.9,1,1, 1.473, 10507.203, 387.709, 52860.813 24/11/25,12:46:25,08,10,1, 11.9,1,1, 1.473, 10507.184, 387.691, 52860.751 24/11/25,12:46:25,09,10,1, 11.9,1,1, 1.473, 10507.202, 387.710, 52860.866 24/11/25,12:46:25,10,10,1, 11.9,1,1, 1.473, 10507.208, 387.703, 52860.797 24/11/25,12:46:25,11,10,1, 11.9,1,1, 1.473, 10507.208, 387.679, 52860.848 24/11/25,12:46:25,12,10,1, 11.9,1,1, 1.473, 10507.187, 387.705, 52860.887 24/11/25,12:46:25,13,10,1, 11.9,1,1, 1.473, 10507.216, 387.694, 52860.765 24/11/25,12:46:25,14,10,1, 11.9,1,1, 1.473, 10507.190, 387.712, 52860.748 24/11/25,12:46:25,15,10,1, 11.9,1,1, 1.473, 10507.191, 387.688, 52860.721 24/11/25,12:46:25,16,10,1, 11.9,1,1, 1.473, 10507.186, 387.712, 52860.788 24/11/25,12:46:25,17,10,1, 11.9,1,1, 1.473, 10507.177, 387.690, 52860.777 24/11/25,12:46:25,18,10,1, 11.9,1,1, 1.473, 10507.193, 387.703, 52860.779 24/11/25,12:46:25,19,10,1, 11.9,1,1, 1.473, 10507.194, 387.693, 52860.725 24/11/25,12:46:26,00,10,1, 11.9,1,1, 1.474, 10507.191, 387.693, 52860.725 24/11/25,12:46:26,01,10,1, 11.9,1,1, 1.474, 10507.182, 387.719, 52860.767 24/11/25,12:46:26,02,10,1, 11.9,1,1, 1.474, 10507.185, 387.682, 52860.758 24/11/25,12:46:26,03,10,1, 11.9,1,1, 1.474, 10507.165, 387.680, 52860.756 24/11/25,12:46:26,04,10,1, 11.9,1,1, 1.474, 10507.143, 387.686, 52860.748 24/11/25,12:46:26,05,10,1, 11.9,1,1, 1.474, 10507.195, 387.658, 52860.749 24/11/25,12:46:26,06,10,1, 11.9,1,1, 1.474, 10507.187, 387.693, 52860.770 24/11/25,12:46:26,07,10,1, 11.9,1,1, 1.474, 10507.186, 387.650, 52860.764 24/11/25,12:46:26,08,10,1, 11.9,1,1, 1.474, 10507.182, 387.669, 52860.762 24/11/25,12:46:26,09,10,1, 11.9,1,1, 1.474, 10507.206, 387.645, 52860.734 24/11/25,12:46:26,10,10,1, 11.9,1,1, 1.474, 10507.181, 387.651, 52860.803 24/11/25,12:46:26,11,10,1, 11.9,1,1, 1.474, 10507.189, 387.627, 52860.677 24/11/25,12:46:26,12,10,1, 11.9,1,1, 1.474, 10507.190, 387.624, 52860.773 24/11/25,12:46:26,13,10,1, 11.9,1,1, 1.474, 10507.180, 387.609, 52860.731 24/11/25,12:46:26,14,10,1, 11.9,1,1, 1.474, 10507.170, 387.629, 52860.728 24/11/25,12:46:26,15,10,1, 11.9,1,1, 1.474, 10507.201, 387.602, 52860.821 24/11/25,12:46:26,16,10,1, 11.9,1,1, 1.474, 10507.175, 387.608, 52860.735 24/11/25,12:46:26,17,10,1, 11.9,1,1, 1.474, 10507.172, 387.595, 52860.657 24/11/25,12:46:26,18,10,1, 11.9,1,1, 1.474, 10507.174, 387.625, 52860.740 24/11/25,12:46:26,19,10,1, 11.9,1,1, 1.474, 10507.164, 387.597, 52860.731 24/11/25,12:46:27,00,11,1, 12.0,1,1, 1.473, 10507.158, 387.597, 52860.731 24/11/25,12:46:27,01,11,1, 12.0,1,1, 1.473, 10507.158, 387.595, 52860.672 24/11/25,12:46:27,02,11,1, 12.0,1,1, 1.473, 10507.164, 387.603, 52860.726 24/11/25,12:46:27,03,11,1, 12.0,1,1, 1.473, 10507.178, 387.612, 52860.697 24/11/25,12:46:27,04,11,1, 12.0,1,1, 1.473, 10507.151, 387.603, 52860.687 24/11/25,12:46:27,05,11,1, 12.0,1,1, 1.473, 10507.153, 387.583, 52860.710 24/11/25,12:46:27,06,11,1, 12.0,1,1, 1.473, 10507.168, 387.602, 52860.745 24/11/25,12:46:27,07,11,1, 12.0,1,1, 1.473, 10507.169, 387.592, 52860.710 24/11/25,12:46:27,08,11,1, 12.0,1,1, 1.473, 10507.173, 387.591, 52860.674 24/11/25,12:46:27,09,11,1, 12.0,1,1, 1.473, 10507.176, 387.601, 52860.728 24/11/25,12:46:27,10,11,1, 12.0,1,1, 1.473, 10507.163, 387.611, 52860.724 24/11/25,12:46:27,11,11,1, 12.0,1,1, 1.473, 10507.161, 387.583, 52860.663 24/11/25,12:46:27,12,11,1, 12.0,1,1, 1.473, 10507.157, 387.610, 52860.654 24/11/25,12:46:27,13,11,1, 12.0,1,1, 1.473, 10507.154, 387.572, 52860.876 24/11/25,12:46:27,14,11,1, 12.0,1,1, 1.473, 10507.156, 387.608, 52860.668 24/11/25,12:46:27,15,11,1, 12.0,1,1, 1.473, 10507.169, 387.588, 52860.601 24/11/25,12:46:27,16,11,1, 12.0,1,1, 1.473, 10507.176, 387.603, 52860.730 24/11/25,12:46:27,17,11,1, 12.0,1,1, 1.473, 10507.138, 387.590, 52860.709 24/11/25,12:46:27,18,11,1, 12.0,1,1, 1.473, 10507.160, 387.588, 52860.700 24/11/25,12:46:27,19,11,1, 12.0,1,1, 1.473, 10507.141, 387.596, 52860.641 24/11/25,12:46:28,00,11,1, 12.0,1,1, 1.471, 10507.133, 387.596, 52860.641 24/11/25,12:46:28,01,11,1, 12.0,1,1, 1.471, 10507.137, 387.567, 52860.637 24/11/25,12:46:28,02,11,1, 12.0,1,1, 1.471, 10507.146, 387.625, 52860.654 24/11/25,12:46:28,03,11,1, 12.0,1,1, 1.471, 10507.143, 387.573, 52860.604 24/11/25,12:46:28,04,11,1, 12.0,1,1, 1.471, 10507.136, 387.614, 52860.666 24/11/25,12:46:28,05,11,1, 12.0,1,1, 1.471, 10507.126, 387.568, 52860.668 24/11/25,12:46:28,06,11,1, 12.0,1,1, 1.471, 10507.151, 387.584, 52860.628 24/11/25,12:46:28,07,11,1, 12.0,1,1, 1.471, 10507.135, 387.588, 52860.656 24/11/25,12:46:28,08,11,1, 12.0,1,1, 1.471, 10507.150, 387.585, 52860.641 24/11/25,12:46:28,09,11,1, 12.0,1,1, 1.471, 10507.101, 387.565, 52860.650 24/11/25,12:46:28,10,11,1, 12.0,1,1, 1.471, 10507.127, 387.593, 52860.625 24/11/25,12:46:28,11,11,1, 12.0,1,1, 1.471, 10507.130, 387.558, 52860.570 24/11/25,12:46:28,12,11,1, 12.0,1,1, 1.471, 10507.165, 387.595, 52860.649 24/11/25,12:46:28,13,11,1, 12.0,1,1, 1.471, 10507.114, 387.580, 52860.666 24/11/25,12:46:28,14,11,1, 12.0,1,1, 1.471, 10507.146, 387.574, 52860.618 24/11/25,12:46:28,15,11,1, 12.0,1,1, 1.471, 10507.123, 387.547, 52860.648 24/11/25,12:46:28,16,11,1, 12.0,1,1, 1.471, 10507.138, 387.534, 52860.611 24/11/25,12:46:28,17,11,1, 12.0,1,1, 1.471, 10507.123, 387.509, 52860.548 24/11/25,12:46:28,18,11,1, 12.0,1,1, 1.471, 10507.112, 387.517, 52860.689 24/11/25,12:46:28,19,11,1, 12.0,1,1, 1.471, 10507.087, 387.528, 52860.597 24/11/25,12:46:29,00,10,1, 12.0,1,1, 1.477, 10507.083, 387.528, 52860.597 24/11/25,12:46:29,01,10,1, 12.0,1,1, 1.477, 10507.098, 387.502, 52860.614 24/11/25,12:46:29,02,10,1, 12.0,1,1, 1.477, 10507.097, 387.525, 52860.690 24/11/25,12:46:29,03,10,1, 12.0,1,1, 1.477, 10507.101, 387.516, 52860.606 24/11/25,12:46:29,04,10,1, 12.0,1,1, 1.477, 10507.092, 387.525, 52860.567 24/11/25,12:46:29,05,10,1, 12.0,1,1, 1.477, 10507.090, 387.525, 52860.630 24/11/25,12:46:29,06,10,1, 12.0,1,1, 1.477, 10507.093, 387.576, 52860.657 24/11/25,12:46:29,07,10,1, 12.0,1,1, 1.477, 10507.085, 387.565, 52860.607 24/11/25,12:46:29,08,10,1, 12.0,1,1, 1.477, 10507.068, 387.553, 52860.561 24/11/25,12:46:29,09,10,1, 12.0,1,1, 1.477, 10507.091, 387.568, 52860.609 24/11/25,12:46:29,10,10,1, 12.0,1,1, 1.477, 10507.091, 387.559, 52860.586 24/11/25,12:46:29,11,10,1, 12.0,1,1, 1.477, 10507.078, 387.568, 52860.629 24/11/25,12:46:29,12,10,1, 12.0,1,1, 1.477, 10507.081, 387.571, 52860.582 24/11/25,12:46:29,13,10,1, 12.0,1,1, 1.477, 10507.070, 387.563, 52860.657 24/11/25,12:46:29,14,10,1, 12.0,1,1, 1.477, 10507.073, 387.544, 52860.668 24/11/25,12:46:29,15,10,1, 12.0,1,1, 1.477, 10507.084, 387.562, 52860.638 24/11/25,12:46:29,16,10,1, 12.0,1,1, 1.477, 10507.058, 387.539, 52860.619 24/11/25,12:46:29,17,10,1, 12.0,1,1, 1.477, 10507.070, 387.548, 52860.660 24/11/25,12:46:29,18,10,1, 12.0,1,1, 1.477, 10507.100, 387.539, 52860.609 24/11/25,12:46:29,19,10,1, 12.0,1,1, 1.477, 10507.099, 387.529, 52860.605 24/11/25,12:46:30,00,10,1, 11.9,1,1, 1.471, 10507.091, 387.529, 52860.605 24/11/25,12:46:30,01,10,1, 11.9,1,1, 1.471, 10507.083, 387.528, 52860.603 24/11/25,12:46:30,02,10,1, 11.9,1,1, 1.471, 10507.122, 387.495, 52860.615 24/11/25,12:46:30,03,10,1, 11.9,1,1, 1.471, 10507.090, 387.508, 52860.544 24/11/25,12:46:30,04,10,1, 11.9,1,1, 1.471, 10507.084, 387.513, 52860.610 24/11/25,12:46:30,05,10,1, 11.9,1,1, 1.471, 10507.107, 387.523, 52860.650 24/11/25,12:46:30,06,10,1, 11.9,1,1, 1.471, 10507.102, 387.522, 52860.643 24/11/25,12:46:30,07,10,1, 11.9,1,1, 1.471, 10507.102, 387.534, 52860.697 24/11/25,12:46:30,08,10,1, 11.9,1,1, 1.471, 10507.108, 387.502, 52860.674 24/11/25,12:46:30,09,10,1, 11.9,1,1, 1.471, 10507.133, 387.523, 52860.664 24/11/25,12:46:30,10,10,1, 11.9,1,1, 1.471, 10507.094, 387.507, 52860.674 24/11/25,12:46:30,11,10,1, 11.9,1,1, 1.471, 10507.138, 387.498, 52860.666 24/11/25,12:46:30,12,10,1, 11.9,1,1, 1.471, 10507.132, 387.492, 52860.590 24/11/25,12:46:30,13,10,1, 11.9,1,1, 1.471, 10507.135, 387.516, 52860.611 24/11/25,12:46:30,14,10,1, 11.9,1,1, 1.471, 10507.122, 387.491, 52860.612 24/11/25,12:46:30,15,10,1, 11.9,1,1, 1.471, 10507.133, 387.503, 52860.648 24/11/25,12:46:30,16,10,1, 11.9,1,1, 1.471, 10507.128, 387.483, 52860.663 24/11/25,12:46:30,17,10,1, 11.9,1,1, 1.471, 10507.117, 387.512, 52860.679 24/11/25,12:46:30,18,10,1, 11.9,1,1, 1.471, 10507.124, 387.505, 52860.658 24/11/25,12:46:30,19,10,1, 11.9,1,1, 1.471, 10507.133, 387.515, 52860.656 24/11/25,12:46:31,00,10,1, 11.9,1,1, 1.474, 10507.133, 387.515, 52860.656 24/11/25,12:46:31,01,10,1, 11.9,1,1, 1.474, 10507.139, 387.513, 52860.575 24/11/25,12:46:31,02,10,1, 11.9,1,1, 1.474, 10507.144, 387.490, 52860.612 24/11/25,12:46:31,03,10,1, 11.9,1,1, 1.474, 10507.142, 387.529, 52860.677 24/11/25,12:46:31,04,10,1, 11.9,1,1, 1.474, 10507.114, 387.494, 52860.611 24/11/25,12:46:31,05,10,1, 11.9,1,1, 1.474, 10507.126, 387.503, 52860.684 24/11/25,12:46:31,06,10,1, 11.9,1,1, 1.474, 10507.105, 387.474, 52860.559 24/11/25,12:46:31,07,10,1, 11.9,1,1, 1.474, 10507.113, 387.498, 52860.674 24/11/25,12:46:31,08,10,1, 11.9,1,1, 1.474, 10507.089, 387.479, 52860.549 24/11/25,12:46:31,09,10,1, 11.9,1,1, 1.474, 10507.114, 387.508, 52860.629 24/11/25,12:46:31,10,10,1, 11.9,1,1, 1.474, 10507.085, 387.490, 52860.615 24/11/25,12:46:31,11,10,1, 11.9,1,1, 1.474, 10507.125, 387.496, 52860.622 24/11/25,12:46:31,12,10,1, 11.9,1,1, 1.474, 10507.103, 387.472, 52860.636 24/11/25,12:46:31,13,10,1, 11.9,1,1, 1.474, 10507.100, 387.498, 52860.702 24/11/25,12:46:31,14,10,1, 11.9,1,1, 1.474, 10507.101, 387.459, 52860.559 24/11/25,12:46:31,15,10,1, 11.9,1,1, 1.474, 10507.081, 387.482, 52860.638 24/11/25,12:46:31,16,10,1, 11.9,1,1, 1.474, 10507.081, 387.482, 52860.649 24/11/25,12:46:31,17,10,1, 11.9,1,1, 1.474, 10507.129, 387.501, 52860.652 24/11/25,12:46:31,18,10,1, 11.9,1,1, 1.474, 10507.098, 387.497, 52860.673 24/11/25,12:46:31,19,10,1, 11.9,1,1, 1.474, 10507.116, 387.504, 52860.644 24/11/25,12:46:32,00,10,1, 11.9,1,1, 1.476, 10507.116, 387.504, 52860.644 24/11/25,12:46:32,01,10,1, 11.9,1,1, 1.476, 10507.107, 387.464, 52860.633 24/11/25,12:46:32,02,10,1, 11.9,1,1, 1.476, 10507.100, 387.465, 52860.608 24/11/25,12:46:32,03,10,1, 11.9,1,1, 1.476, 10507.119, 387.458, 52860.603 24/11/25,12:46:32,04,10,1, 11.9,1,1, 1.476, 10507.121, 387.478, 52860.564 24/11/25,12:46:32,05,10,1, 11.9,1,1, 1.476, 10507.101, 387.477, 52860.702 24/11/25,12:46:32,06,10,1, 11.9,1,1, 1.476, 10507.098, 387.465, 52860.584 24/11/25,12:46:32,07,10,1, 11.9,1,1, 1.476, 10507.113, 387.498, 52860.564 24/11/25,12:46:32,08,10,1, 11.9,1,1, 1.476, 10507.101, 387.478, 52860.603 24/11/25,12:46:32,09,10,1, 11.9,1,1, 1.476, 10507.105, 387.478, 52860.660 24/11/25,12:46:32,10,10,1, 11.9,1,1, 1.476, 10507.104, 387.454, 52860.671 24/11/25,12:46:32,11,10,1, 11.9,1,1, 1.476, 10507.108, 387.477, 52860.569 24/11/25,12:46:32,12,10,1, 11.9,1,1, 1.476, 10507.100, 387.474, 52860.602 24/11/25,12:46:32,13,10,1, 11.9,1,1, 1.476, 10507.086, 387.485, 52860.591 24/11/25,12:46:32,14,10,1, 11.9,1,1, 1.476, 10507.115, 387.448, 52860.697 24/11/25,12:46:32,15,10,1, 11.9,1,1, 1.476, 10507.074, 387.465, 52860.660 24/11/25,12:46:32,16,10,1, 11.9,1,1, 1.476, 10507.133, 387.448, 52860.609 24/11/25,12:46:32,17,10,1, 11.9,1,1, 1.476, 10507.096, 387.467, 52860.671 24/11/25,12:46:32,18,10,1, 11.9,1,1, 1.476, 10507.086, 387.473, 52860.631 24/11/25,12:46:32,19,10,1, 11.9,1,1, 1.476, 10507.108, 387.486, 52860.630 24/11/25,12:46:33,00,10,1, 11.9,1,1, 1.471, 10507.108, 387.486, 52860.630 24/11/25,12:46:33,01,10,1, 11.9,1,1, 1.471, 10507.129, 387.454, 52860.637 24/11/25,12:46:33,02,10,1, 11.9,1,1, 1.471, 10507.126, 387.480, 52860.621 24/11/25,12:46:33,03,10,1, 11.9,1,1, 1.471, 10507.115, 387.442, 52860.642 24/11/25,12:46:33,04,10,1, 11.9,1,1, 1.471, 10507.126, 387.442, 52860.614 24/11/25,12:46:33,05,10,1, 11.9,1,1, 1.471, 10507.091, 387.447, 52860.663 24/11/25,12:46:33,06,10,1, 11.9,1,1, 1.471, 10507.112, 387.446, 52860.636 24/11/25,12:46:33,07,10,1, 11.9,1,1, 1.471, 10507.119, 387.427, 52860.638 24/11/25,12:46:33,08,10,1, 11.9,1,1, 1.471, 10507.106, 387.435, 52860.610 24/11/25,12:46:33,09,10,1, 11.9,1,1, 1.471, 10507.131, 387.455, 52860.597 24/11/25,12:46:33,10,10,1, 11.9,1,1, 1.471, 10507.133, 387.448, 52860.655 24/11/25,12:46:33,11,10,1, 11.9,1,1, 1.471, 10507.093, 387.430, 52860.587 24/11/25,12:46:33,12,10,1, 11.9,1,1, 1.471, 10507.126, 387.447, 52860.561 24/11/25,12:46:33,13,10,1, 11.9,1,1, 1.471, 10507.112, 387.432, 52860.575 24/11/25,12:46:33,14,10,1, 11.9,1,1, 1.471, 10507.127, 387.458, 52860.649 24/11/25,12:46:33,15,10,1, 11.9,1,1, 1.471, 10507.101, 387.434, 52860.621 24/11/25,12:46:33,16,10,1, 11.9,1,1, 1.471, 10507.093, 387.455, 52860.613 24/11/25,12:46:33,17,10,1, 11.9,1,1, 1.471, 10507.115, 387.420, 52860.574 24/11/25,12:46:33,18,10,1, 11.9,1,1, 1.471, 10507.116, 387.447, 52860.601 24/11/25,12:46:33,19,10,1, 11.9,1,1, 1.471, 10507.119, 387.440, 52860.629 24/11/25,12:46:34,00,10,1, 11.9,1,1, 1.474, 10507.116, 387.440, 52860.629 24/11/25,12:46:34,01,10,1, 11.9,1,1, 1.474, 10507.092, 387.461, 52860.590 24/11/25,12:46:34,02,10,1, 11.9,1,1, 1.474, 10507.113, 387.443, 52860.582 24/11/25,12:46:34,03,10,1, 11.9,1,1, 1.474, 10507.088, 387.446, 52860.584 24/11/25,12:46:34,04,10,1, 11.9,1,1, 1.474, 10507.103, 387.478, 52860.606 24/11/25,12:46:34,05,10,1, 11.9,1,1, 1.474, 10507.109, 387.441, 52860.633 24/11/25,12:46:34,06,10,1, 11.9,1,1, 1.474, 10507.112, 387.453, 52860.571 24/11/25,12:46:34,07,10,1, 11.9,1,1, 1.474, 10507.087, 387.454, 52860.599 24/11/25,12:46:34,08,10,1, 11.9,1,1, 1.474, 10507.118, 387.463, 52860.551 24/11/25,12:46:34,09,10,1, 11.9,1,1, 1.474, 10507.113, 387.449, 52860.632 24/11/25,12:46:34,10,10,1, 11.9,1,1, 1.474, 10507.102, 387.437, 52860.553 24/11/25,12:46:34,11,10,1, 11.9,1,1, 1.474, 10507.108, 387.429, 52860.583 24/11/25,12:46:34,12,10,1, 11.9,1,1, 1.474, 10507.102, 387.461, 52860.593 24/11/25,12:46:34,13,10,1, 11.9,1,1, 1.474, 10507.103, 387.436, 52860.563 24/11/25,12:46:34,14,10,1, 11.9,1,1, 1.474, 10507.143, 387.476, 52860.611 24/11/25,12:46:34,15,10,1, 11.9,1,1, 1.474, 10507.111, 387.461, 52860.642 24/11/25,12:46:34,16,10,1, 11.9,1,1, 1.474, 10507.140, 387.463, 52860.598 24/11/25,12:46:34,17,10,1, 11.9,1,1, 1.474, 10507.126, 387.453, 52860.625 24/11/25,12:46:34,18,10,1, 11.9,1,1, 1.474, 10507.117, 387.461, 52860.577 24/11/25,12:46:34,19,10,1, 11.9,1,1, 1.474, 10507.094, 387.482, 52860.608 24/11/25,12:46:35,00,09,1, 12.0,1,1, 1.474, 10507.091, 387.482, 52860.608 24/11/25,12:46:35,01,09,1, 12.0,1,1, 1.474, 10507.109, 387.479, 52860.567 24/11/25,12:46:35,02,09,1, 12.0,1,1, 1.474, 10507.112, 387.467, 52860.549 24/11/25,12:46:35,03,09,1, 12.0,1,1, 1.474, 10507.103, 387.454, 52860.557 24/11/25,12:46:35,04,09,1, 12.0,1,1, 1.474, 10507.120, 387.477, 52860.572 24/11/25,12:46:35,05,09,1, 12.0,1,1, 1.474, 10507.104, 387.453, 52860.567 24/11/25,12:46:35,06,09,1, 12.0,1,1, 1.474, 10507.145, 387.463, 52860.533 24/11/25,12:46:35,07,09,1, 12.0,1,1, 1.474, 10507.123, 387.467, 52860.569 24/11/25,12:46:35,08,09,1, 12.0,1,1, 1.474, 10507.120, 387.485, 52860.574 24/11/25,12:46:35,09,09,1, 12.0,1,1, 1.474, 10507.134, 387.462, 52860.518 24/11/25,12:46:35,10,09,1, 12.0,1,1, 1.474, 10507.136, 387.488, 52860.603 24/11/25,12:46:35,11,09,1, 12.0,1,1, 1.474, 10507.141, 387.449, 52860.525 24/11/25,12:46:35,12,09,1, 12.0,1,1, 1.474, 10507.130, 387.479, 52860.582 24/11/25,12:46:35,13,09,1, 12.0,1,1, 1.474, 10507.122, 387.463, 52860.507 24/11/25,12:46:35,14,09,1, 12.0,1,1, 1.474, 10507.155, 387.464, 52860.566 24/11/25,12:46:35,15,09,1, 12.0,1,1, 1.474, 10507.146, 387.469, 52860.552 24/11/25,12:46:35,16,09,1, 12.0,1,1, 1.474, 10507.135, 387.479, 52860.553 24/11/25,12:46:35,17,09,1, 12.0,1,1, 1.474, 10507.149, 387.466, 52860.502 24/11/25,12:46:35,18,09,1, 12.0,1,1, 1.474, 10507.138, 387.494, 52860.530 24/11/25,12:46:35,19,09,1, 12.0,1,1, 1.474, 10507.153, 387.502, 52860.557 24/11/25,12:46:36,00,08,1, 12.0,1,1, 1.474, 10507.150, 387.502, 52860.557 24/11/25,12:46:36,01,08,1, 12.0,1,1, 1.474, 10507.136, 387.452, 52860.511 24/11/25,12:46:36,02,08,1, 12.0,1,1, 1.474, 10507.139, 387.491, 52860.497 24/11/25,12:46:36,03,08,1, 12.0,1,1, 1.474, 10507.145, 387.454, 52860.534 24/11/25,12:46:36,04,08,1, 12.0,1,1, 1.474, 10507.142, 387.488, 52860.569 24/11/25,12:46:36,05,08,1, 12.0,1,1, 1.474, 10507.133, 387.467, 52860.498 24/11/25,12:46:36,06,08,1, 12.0,1,1, 1.474, 10507.153, 387.454, 52860.520 24/11/25,12:46:36,07,08,1, 12.0,1,1, 1.474, 10507.132, 387.458, 52860.510 24/11/25,12:46:36,08,08,1, 12.0,1,1, 1.474, 10507.170, 387.443, 52860.512 24/11/25,12:46:36,09,08,1, 12.0,1,1, 1.474, 10507.123, 387.428, 52860.502 24/11/25,12:46:36,10,08,1, 12.0,1,1, 1.474, 10507.143, 387.435, 52860.436 24/11/25,12:46:36,11,08,1, 12.0,1,1, 1.474, 10507.121, 387.447, 52860.548 24/11/25,12:46:36,12,08,1, 12.0,1,1, 1.474, 10507.179, 387.470, 52860.459 24/11/25,12:46:36,13,08,1, 12.0,1,1, 1.474, 10507.160, 387.464, 52860.454 24/11/25,12:46:36,14,08,1, 12.0,1,1, 1.474, 10507.154, 387.468, 52860.533 24/11/25,12:46:36,15,08,1, 12.0,1,1, 1.474, 10507.159, 387.472, 52860.444 24/11/25,12:46:36,16,08,1, 12.0,1,1, 1.474, 10507.174, 387.461, 52860.259 24/11/25,12:46:36,17,08,1, 12.0,1,1, 1.474, 10507.135, 387.487, 52860.515 24/11/25,12:46:36,18,08,1, 12.0,1,1, 1.474, 10507.163, 387.485, 52860.505 24/11/25,12:46:36,19,08,1, 12.0,1,1, 1.474, 10507.162, 387.532, 52860.538 24/11/25,12:46:37,00,09,1, 11.9,1,1, 1.474, 10507.158, 387.532, 52860.538 24/11/25,12:46:37,01,09,1, 11.9,1,1, 1.474, 10507.164, 387.508, 52860.552 24/11/25,12:46:37,02,09,1, 11.9,1,1, 1.474, 10507.165, 387.482, 52860.482 24/11/25,12:46:37,03,09,1, 11.9,1,1, 1.474, 10507.153, 387.501, 52860.392 24/11/25,12:46:37,04,09,1, 11.9,1,1, 1.474, 10507.170, 387.478, 52860.439 24/11/25,12:46:37,05,09,1, 11.9,1,1, 1.474, 10507.124, 387.480, 52860.403 24/11/25,12:46:37,06,09,1, 11.9,1,1, 1.474, 10507.138, 387.471, 52860.388 24/11/25,12:46:37,07,09,1, 11.9,1,1, 1.474, 10507.155, 387.496, 52860.401 24/11/25,12:46:37,08,09,1, 11.9,1,1, 1.474, 10507.124, 387.478, 52860.507 24/11/25,12:46:37,09,09,1, 11.9,1,1, 1.474, 10507.112, 387.502, 52860.457 24/11/25,12:46:37,10,09,1, 11.9,1,1, 1.474, 10507.123, 387.447, 52860.480 24/11/25,12:46:37,11,09,1, 11.9,1,1, 1.474, 10507.097, 387.462, 52860.404 24/11/25,12:46:37,12,09,1, 11.9,1,1, 1.474, 10507.091, 387.442, 52860.375 24/11/25,12:46:37,13,09,1, 11.9,1,1, 1.474, 10507.077, 387.490, 52860.522 24/11/25,12:46:37,14,09,1, 11.9,1,1, 1.474, 10507.079, 387.465, 52860.482 24/11/25,12:46:37,15,09,1, 11.9,1,1, 1.474, 10507.087, 387.471, 52860.438 24/11/25,12:46:37,16,09,1, 11.9,1,1, 1.474, 10507.071, 387.483, 52860.457 24/11/25,12:46:37,17,09,1, 11.9,1,1, 1.474, 10507.054, 387.473, 52860.453 24/11/25,12:46:37,18,09,1, 11.9,1,1, 1.474, 10507.085, 387.461, 52860.373 24/11/25,12:46:37,19,09,1, 11.9,1,1, 1.474, 10507.069, 387.469, 52860.401 24/11/25,12:46:38,00,09,1, 12.0,1,1, 1.473, 10507.066, 387.469, 52860.401 24/11/25,12:46:38,01,09,1, 12.0,1,1, 1.473, 10507.057, 387.490, 52860.361 24/11/25,12:46:38,02,09,1, 12.0,1,1, 1.473, 10507.032, 387.504, 52860.415 24/11/25,12:46:38,03,09,1, 12.0,1,1, 1.473, 10507.050, 387.520, 52860.431 24/11/25,12:46:38,04,09,1, 12.0,1,1, 1.473, 10507.049, 387.474, 52860.424 24/11/25,12:46:38,05,09,1, 12.0,1,1, 1.473, 10507.070, 387.518, 52860.357 24/11/25,12:46:38,06,09,1, 12.0,1,1, 1.473, 10507.033, 387.480, 52860.362 24/11/25,12:46:38,07,09,1, 12.0,1,1, 1.473, 10507.056, 387.517, 52860.406 24/11/25,12:46:38,08,09,1, 12.0,1,1, 1.473, 10507.058, 387.512, 52860.427 24/11/25,12:46:38,09,09,1, 12.0,1,1, 1.473, 10507.073, 387.509, 52860.328 24/11/25,12:46:38,10,09,1, 12.0,1,1, 1.473, 10507.062, 387.533, 52860.320 24/11/25,12:46:38,11,09,1, 12.0,1,1, 1.473, 10507.070, 387.551, 52860.303 24/11/25,12:46:38,12,09,1, 12.0,1,1, 1.473, 10507.063, 387.526, 52860.357 24/11/25,12:46:38,13,09,1, 12.0,1,1, 1.473, 10507.074, 387.531, 52860.381 24/11/25,12:46:38,14,09,1, 12.0,1,1, 1.473, 10507.064, 387.501, 52860.396 24/11/25,12:46:38,15,09,1, 12.0,1,1, 1.473, 10507.064, 387.558, 52860.341 24/11/25,12:46:38,16,09,1, 12.0,1,1, 1.473, 10507.054, 387.505, 52860.379 24/11/25,12:46:38,17,09,1, 12.0,1,1, 1.473, 10507.063, 387.523, 52860.384 24/11/25,12:46:38,18,09,1, 12.0,1,1, 1.473, 10507.069, 387.517, 52860.284 24/11/25,12:46:38,19,09,1, 12.0,1,1, 1.473, 10507.055, 387.510, 52860.328 24/11/25,12:46:39,00,09,1, 11.9,1,1, 1.470, 10507.050, 387.510, 52860.328 24/11/25,12:46:39,01,09,1, 11.9,1,1, 1.470, 10507.050, 387.505, 52860.299 24/11/25,12:46:39,02,09,1, 11.9,1,1, 1.470, 10507.035, 387.505, 52860.396 24/11/25,12:46:39,03,09,1, 11.9,1,1, 1.470, 10507.082, 387.505, 52860.405 24/11/25,12:46:39,04,09,1, 11.9,1,1, 1.470, 10507.059, 387.494, 52860.402 24/11/25,12:46:39,05,09,1, 11.9,1,1, 1.470, 10507.079, 387.513, 52860.387 24/11/25,12:46:39,06,09,1, 11.9,1,1, 1.470, 10507.067, 387.505, 52860.328 24/11/25,12:46:39,07,09,1, 11.9,1,1, 1.470, 10507.065, 387.496, 52860.352 24/11/25,12:46:39,08,09,1, 11.9,1,1, 1.470, 10507.050, 387.512, 52860.365 24/11/25,12:46:39,09,09,1, 11.9,1,1, 1.470, 10507.059, 387.508, 52860.330 24/11/25,12:46:39,10,09,1, 11.9,1,1, 1.470, 10507.052, 387.537, 52860.371 24/11/25,12:46:39,11,09,1, 11.9,1,1, 1.470, 10507.027, 387.523, 52860.323 24/11/25,12:46:39,12,09,1, 11.9,1,1, 1.470, 10507.039, 387.503, 52860.331 24/11/25,12:46:39,13,09,1, 11.9,1,1, 1.470, 10507.041, 387.498, 52860.318 24/11/25,12:46:39,14,09,1, 11.9,1,1, 1.470, 10507.027, 387.490, 52860.360 24/11/25,12:46:39,15,09,1, 11.9,1,1, 1.470, 10507.040, 387.485, 52860.358 24/11/25,12:46:39,16,09,1, 11.9,1,1, 1.470, 10507.037, 387.501, 52860.347 24/11/25,12:46:39,17,09,1, 11.9,1,1, 1.470, 10507.047, 387.490, 52860.309 24/11/25,12:46:39,18,09,1, 11.9,1,1, 1.470, 10507.064, 387.508, 52860.329 24/11/25,12:46:39,19,09,1, 11.9,1,1, 1.470, 10507.061, 387.502, 52860.297 24/11/25,12:46:40,00,09,1, 11.9,1,1, 1.474, 10507.058, 387.502, 52860.297 24/11/25,12:46:40,01,09,1, 11.9,1,1, 1.474, 10507.046, 387.486, 52860.245 24/11/25,12:46:40,02,09,1, 11.9,1,1, 1.474, 10507.006, 387.516, 52860.375 24/11/25,12:46:40,03,09,1, 11.9,1,1, 1.474, 10507.028, 387.485, 52860.275 24/11/25,12:46:40,04,09,1, 11.9,1,1, 1.474, 10507.033, 387.513, 52860.296 24/11/25,12:46:40,05,09,1, 11.9,1,1, 1.474, 10507.020, 387.473, 52860.304 24/11/25,12:46:40,06,09,1, 11.9,1,1, 1.474, 10507.017, 387.505, 52860.365 24/11/25,12:46:40,07,09,1, 11.9,1,1, 1.474, 10507.015, 387.482, 52860.342 24/11/25,12:46:40,08,09,1, 11.9,1,1, 1.474, 10506.999, 387.497, 52860.336 24/11/25,12:46:40,09,09,1, 11.9,1,1, 1.474, 10507.023, 387.458, 52860.256 24/11/25,12:46:40,10,09,1, 11.9,1,1, 1.474, 10507.038, 387.486, 52860.360 24/11/25,12:46:40,11,09,1, 11.9,1,1, 1.474, 10507.044, 387.481, 52860.366 24/11/25,12:46:40,12,09,1, 11.9,1,1, 1.474, 10507.037, 387.493, 52860.371 24/11/25,12:46:40,13,09,1, 11.9,1,1, 1.474, 10507.025, 387.480, 52860.335 24/11/25,12:46:40,14,09,1, 11.9,1,1, 1.474, 10507.044, 387.496, 52860.349 24/11/25,12:46:40,15,09,1, 11.9,1,1, 1.474, 10507.023, 387.459, 52860.290 24/11/25,12:46:40,16,09,1, 11.9,1,1, 1.474, 10507.008, 387.476, 52860.290 24/11/25,12:46:40,17,09,1, 11.9,1,1, 1.474, 10506.981, 387.470, 52860.282 24/11/25,12:46:40,18,09,1, 11.9,1,1, 1.474, 10507.008, 387.485, 52860.282 24/11/25,12:46:40,19,09,1, 11.9,1,1, 1.474, 10507.009, 387.471, 52860.363 24/11/25,12:46:41,00,09,1, 11.9,1,1, 1.475, 10507.008, 387.471, 52860.363 24/11/25,12:46:41,01,09,1, 11.9,1,1, 1.475, 10507.010, 387.456, 52860.368 24/11/25,12:46:41,02,09,1, 11.9,1,1, 1.475, 10507.012, 387.481, 52860.306 24/11/25,12:46:41,03,09,1, 11.9,1,1, 1.475, 10506.972, 387.441, 52860.292 24/11/25,12:46:41,04,09,1, 11.9,1,1, 1.475, 10507.014, 387.474, 52860.346 24/11/25,12:46:41,05,09,1, 11.9,1,1, 1.475, 10507.031, 387.466, 52860.313 24/11/25,12:46:41,06,09,1, 11.9,1,1, 1.475, 10507.054, 387.481, 52860.316 24/11/25,12:46:41,07,09,1, 11.9,1,1, 1.475, 10507.047, 387.466, 52860.381 24/11/25,12:46:41,08,09,1, 11.9,1,1, 1.475, 10507.036, 387.471, 52860.297 24/11/25,12:46:41,09,09,1, 11.9,1,1, 1.475, 10507.030, 387.480, 52860.326 24/11/25,12:46:41,10,09,1, 11.9,1,1, 1.475, 10507.022, 387.469, 52860.345 24/11/25,12:46:41,11,09,1, 11.9,1,1, 1.475, 10507.015, 387.450, 52860.229 24/11/25,12:46:41,12,09,1, 11.9,1,1, 1.475, 10507.016, 387.475, 52860.335 24/11/25,12:46:41,13,09,1, 11.9,1,1, 1.475, 10507.014, 387.437, 52860.277 24/11/25,12:46:41,14,09,1, 11.9,1,1, 1.475, 10507.018, 387.498, 52860.288 24/11/25,12:46:41,15,09,1, 11.9,1,1, 1.475, 10507.012, 387.473, 52860.305 24/11/25,12:46:41,16,09,1, 11.9,1,1, 1.475, 10506.987, 387.454, 52860.382 24/11/25,12:46:41,17,09,1, 11.9,1,1, 1.475, 10506.994, 387.448, 52860.317 24/11/25,12:46:41,18,09,1, 11.9,1,1, 1.475, 10507.031, 387.442, 52860.264 24/11/25,12:46:41,19,09,1, 11.9,1,1, 1.475, 10507.044, 387.445, 52860.325 24/11/25,12:46:42,00,09,1, 11.9,1,1, 1.475, 10507.041, 387.445, 52860.325 24/11/25,12:46:42,01,09,1, 11.9,1,1, 1.475, 10507.036, 387.459, 52860.322 24/11/25,12:46:42,02,09,1, 11.9,1,1, 1.475, 10507.041, 387.455, 52860.365 24/11/25,12:46:42,03,09,1, 11.9,1,1, 1.475, 10507.034, 387.440, 52860.332 24/11/25,12:46:42,04,09,1, 11.9,1,1, 1.475, 10507.025, 387.432, 52860.341 24/11/25,12:46:42,05,09,1, 11.9,1,1, 1.475, 10507.023, 387.437, 52860.327 24/11/25,12:46:42,06,09,1, 11.9,1,1, 1.475, 10507.023, 387.459, 52860.310 24/11/25,12:46:42,07,09,1, 11.9,1,1, 1.475, 10507.015, 387.446, 52860.294 24/11/25,12:46:42,08,09,1, 11.9,1,1, 1.475, 10507.001, 387.447, 52860.337 24/11/25,12:46:42,09,09,1, 11.9,1,1, 1.475, 10506.992, 387.443, 52860.293 24/11/25,12:46:42,10,09,1, 11.9,1,1, 1.475, 10506.993, 387.460, 52860.312 24/11/25,12:46:42,11,09,1, 11.9,1,1, 1.475, 10507.001, 387.465, 52860.277 24/11/25,12:46:42,12,09,1, 11.9,1,1, 1.475, 10506.988, 387.448, 52860.265 24/11/25,12:46:42,13,09,1, 11.9,1,1, 1.475, 10507.002, 387.457, 52860.270 24/11/25,12:46:42,14,09,1, 11.9,1,1, 1.475, 10507.024, 387.467, 52860.284 24/11/25,12:46:42,15,09,1, 11.9,1,1, 1.475, 10507.019, 387.478, 52860.299 24/11/25,12:46:42,16,09,1, 11.9,1,1, 1.475, 10507.055, 387.461, 52860.284 24/11/25,12:46:42,17,09,1, 11.9,1,1, 1.475, 10507.035, 387.462, 52860.388 24/11/25,12:46:42,18,09,1, 11.9,1,1, 1.475, 10507.009, 387.457, 52860.331 24/11/25,12:46:42,19,09,1, 11.9,1,1, 1.475, 10507.030, 387.448, 52860.258 24/11/25,12:46:43,00,09,1, 11.9,1,1, 1.476, 10507.025, 387.448, 52860.258 24/11/25,12:46:43,01,09,1, 11.9,1,1, 1.476, 10507.012, 387.459, 52860.291 24/11/25,12:46:43,02,09,1, 11.9,1,1, 1.476, 10507.020, 387.468, 52860.259 24/11/25,12:46:43,03,09,1, 11.9,1,1, 1.476, 10506.982, 387.450, 52860.327 24/11/25,12:46:43,04,09,1, 11.9,1,1, 1.476, 10506.952, 387.452, 52860.311 24/11/25,12:46:43,05,09,1, 11.9,1,1, 1.476, 10506.951, 387.474, 52860.244 24/11/25,12:46:43,06,09,1, 11.9,1,1, 1.476, 10506.974, 387.425, 52860.349 24/11/25,12:46:43,07,09,1, 11.9,1,1, 1.476, 10506.989, 387.431, 52860.263 24/11/25,12:46:43,08,09,1, 11.9,1,1, 1.476, 10506.980, 387.426, 52860.250 24/11/25,12:46:43,09,09,1, 11.9,1,1, 1.476, 10507.008, 387.441, 52860.310 24/11/25,12:46:43,10,09,1, 11.9,1,1, 1.476, 10507.031, 387.440, 52860.277 24/11/25,12:46:43,11,09,1, 11.9,1,1, 1.476, 10507.022, 387.454, 52860.290 24/11/25,12:46:43,12,09,1, 11.9,1,1, 1.476, 10507.015, 387.410, 52860.283 24/11/25,12:46:43,13,09,1, 11.9,1,1, 1.476, 10507.008, 387.409, 52860.268 24/11/25,12:46:43,14,09,1, 11.9,1,1, 1.476, 10506.991, 387.429, 52860.279 24/11/25,12:46:43,15,09,1, 11.9,1,1, 1.476, 10507.019, 387.434, 52860.282 24/11/25,12:46:43,16,09,1, 11.9,1,1, 1.476, 10507.012, 387.425, 52860.295 24/11/25,12:46:43,17,09,1, 11.9,1,1, 1.476, 10507.020, 387.450, 52860.254 24/11/25,12:46:43,18,09,1, 11.9,1,1, 1.476, 10506.987, 387.411, 52860.296 24/11/25,12:46:43,19,09,1, 11.9,1,1, 1.476, 10507.016, 387.454, 52860.304 24/11/25,12:46:44,00,09,1, 11.9,1,1, 1.472, 10507.016, 387.454, 52860.304 24/11/25,12:46:44,01,09,1, 11.9,1,1, 1.472, 10507.003, 387.409, 52860.260 24/11/25,12:46:44,02,09,1, 11.9,1,1, 1.472, 10506.987, 387.397, 52860.310 24/11/25,12:46:44,03,09,1, 11.9,1,1, 1.472, 10507.004, 387.418, 52860.229 24/11/25,12:46:44,04,09,1, 11.9,1,1, 1.472, 10507.010, 387.407, 52860.278 24/11/25,12:46:44,05,09,1, 11.9,1,1, 1.472, 10507.028, 387.437, 52860.343 24/11/25,12:46:44,06,09,1, 11.9,1,1, 1.472, 10507.044, 387.390, 52860.286 24/11/25,12:46:44,07,09,1, 11.9,1,1, 1.472, 10507.034, 387.419, 52860.266 24/11/25,12:46:44,08,09,1, 11.9,1,1, 1.472, 10507.014, 387.396, 52860.264 24/11/25,12:46:44,09,09,1, 11.9,1,1, 1.472, 10507.040, 387.408, 52860.256 24/11/25,12:46:44,10,09,1, 11.9,1,1, 1.472, 10507.031, 387.392, 52860.315 24/11/25,12:46:44,11,09,1, 11.9,1,1, 1.472, 10507.021, 387.418, 52860.322 24/11/25,12:46:44,12,09,1, 11.9,1,1, 1.472, 10507.031, 387.377, 52860.322 24/11/25,12:46:44,13,09,1, 11.9,1,1, 1.472, 10507.030, 387.395, 52860.251 24/11/25,12:46:44,14,09,1, 11.9,1,1, 1.472, 10507.035, 387.387, 52860.331 24/11/25,12:46:44,15,09,1, 11.9,1,1, 1.472, 10507.023, 387.388, 52860.331 24/11/25,12:46:44,16,09,1, 11.9,1,1, 1.472, 10507.031, 387.361, 52860.271 24/11/25,12:46:44,17,09,1, 11.9,1,1, 1.472, 10507.024, 387.421, 52860.334 24/11/25,12:46:44,18,09,1, 11.9,1,1, 1.472, 10507.002, 387.380, 52860.309 24/11/25,12:46:44,19,09,1, 11.9,1,1, 1.472, 10507.039, 387.373, 52860.301 24/11/25,12:46:45,00,10,1, 11.9,1,1, 1.470, 10507.033, 387.373, 52860.301 24/11/25,12:46:45,01,10,1, 11.9,1,1, 1.470, 10507.040, 387.376, 52860.287 24/11/25,12:46:45,02,10,1, 11.9,1,1, 1.470, 10507.044, 387.366, 52860.265 24/11/25,12:46:45,03,10,1, 11.9,1,1, 1.470, 10507.023, 387.369, 52860.267 24/11/25,12:46:45,04,10,1, 11.9,1,1, 1.470, 10507.027, 387.348, 52860.290 24/11/25,12:46:45,05,10,1, 11.9,1,1, 1.470, 10507.044, 387.384, 52860.292 24/11/25,12:46:45,06,10,1, 11.9,1,1, 1.470, 10507.029, 387.372, 52860.272 24/11/25,12:46:45,07,10,1, 11.9,1,1, 1.470, 10507.053, 387.403, 52860.317 24/11/25,12:46:45,08,10,1, 11.9,1,1, 1.470, 10507.052, 387.387, 52860.319 24/11/25,12:46:45,09,10,1, 11.9,1,1, 1.470, 10507.035, 387.366, 52860.310 24/11/25,12:46:45,10,10,1, 11.9,1,1, 1.470, 10507.021, 387.382, 52860.308 24/11/25,12:46:45,11,10,1, 11.9,1,1, 1.470, 10507.016, 387.370, 52860.288 24/11/25,12:46:45,12,10,1, 11.9,1,1, 1.470, 10507.021, 387.364, 52860.312 24/11/25,12:46:45,13,10,1, 11.9,1,1, 1.470, 10507.049, 387.375, 52860.329 24/11/25,12:46:45,14,10,1, 11.9,1,1, 1.470, 10507.026, 387.375, 52860.287 24/11/25,12:46:45,15,10,1, 11.9,1,1, 1.470, 10507.043, 387.361, 52860.236 24/11/25,12:46:45,16,10,1, 11.9,1,1, 1.470, 10507.024, 387.382, 52860.315 24/11/25,12:46:45,17,10,1, 11.9,1,1, 1.470, 10507.029, 387.372, 52860.310 24/11/25,12:46:45,18,10,1, 11.9,1,1, 1.470, 10507.034, 387.373, 52860.270 24/11/25,12:46:45,19,10,1, 11.9,1,1, 1.470, 10507.048, 387.371, 52860.236 24/11/25,12:46:46,00,10,1, 12.0,1,1, 1.470, 10507.041, 387.371, 52860.236 24/11/25,12:46:46,01,10,1, 12.0,1,1, 1.470, 10507.039, 387.393, 52860.294 24/11/25,12:46:46,02,10,1, 12.0,1,1, 1.470, 10507.052, 387.394, 52860.306 24/11/25,12:46:46,03,10,1, 12.0,1,1, 1.470, 10507.030, 387.360, 52860.225 24/11/25,12:46:46,04,10,1, 12.0,1,1, 1.470, 10507.048, 387.381, 52860.355 24/11/25,12:46:46,05,10,1, 12.0,1,1, 1.470, 10507.015, 387.386, 52860.231 24/11/25,12:46:46,06,10,1, 12.0,1,1, 1.470, 10507.045, 387.392, 52860.215 24/11/25,12:46:46,07,10,1, 12.0,1,1, 1.470, 10507.030, 387.377, 52860.293 24/11/25,12:46:46,08,10,1, 12.0,1,1, 1.470, 10507.029, 387.425, 52860.268 24/11/25,12:46:46,09,10,1, 12.0,1,1, 1.470, 10507.041, 387.372, 52860.279 24/11/25,12:46:46,10,10,1, 12.0,1,1, 1.470, 10507.030, 387.388, 52860.303 24/11/25,12:46:46,11,10,1, 12.0,1,1, 1.470, 10507.034, 387.374, 52860.229 24/11/25,12:46:46,12,10,1, 12.0,1,1, 1.470, 10507.043, 387.376, 52860.223 24/11/25,12:46:46,13,10,1, 12.0,1,1, 1.470, 10507.037, 387.364, 52860.278 24/11/25,12:46:46,14,10,1, 12.0,1,1, 1.470, 10507.047, 387.400, 52860.329 24/11/25,12:46:46,15,10,1, 12.0,1,1, 1.470, 10507.032, 387.366, 52860.248 24/11/25,12:46:46,16,10,1, 12.0,1,1, 1.470, 10507.054, 387.380, 52860.292 24/11/25,12:46:46,17,10,1, 12.0,1,1, 1.470, 10507.040, 387.361, 52860.252 24/11/25,12:46:46,18,10,1, 12.0,1,1, 1.470, 10507.026, 387.358, 52860.272 24/11/25,12:46:46,19,10,1, 12.0,1,1, 1.470, 10507.021, 387.351, 52860.234 24/11/25,12:46:47,00,10,1, 11.9,1,1, 1.472, 10507.016, 387.351, 52860.234 24/11/25,12:46:47,01,10,1, 11.9,1,1, 1.472, 10507.028, 387.353, 52860.222 24/11/25,12:46:47,02,10,1, 11.9,1,1, 1.472, 10507.039, 387.372, 52860.237 24/11/25,12:46:47,03,10,1, 11.9,1,1, 1.472, 10507.014, 387.386, 52860.280 24/11/25,12:46:47,04,10,1, 11.9,1,1, 1.472, 10507.016, 387.372, 52860.307 24/11/25,12:46:47,05,10,1, 11.9,1,1, 1.472, 10506.992, 387.347, 52860.210 24/11/25,12:46:47,06,10,1, 11.9,1,1, 1.472, 10507.022, 387.376, 52860.249 24/11/25,12:46:47,07,10,1, 11.9,1,1, 1.472, 10507.004, 387.361, 52860.287 24/11/25,12:46:47,08,10,1, 11.9,1,1, 1.472, 10507.006, 387.370, 52860.240 24/11/25,12:46:47,09,10,1, 11.9,1,1, 1.472, 10506.992, 387.397, 52860.260 24/11/25,12:46:47,10,10,1, 11.9,1,1, 1.472, 10506.973, 387.411, 52860.286 24/11/25,12:46:47,11,10,1, 11.9,1,1, 1.472, 10506.958, 387.354, 52860.268 24/11/25,12:46:47,12,10,1, 11.9,1,1, 1.472, 10506.986, 387.393, 52860.305 24/11/25,12:46:47,13,10,1, 11.9,1,1, 1.472, 10506.974, 387.356, 52860.230 24/11/25,12:46:47,14,10,1, 11.9,1,1, 1.472, 10506.979, 387.390, 52860.280 24/11/25,12:46:47,15,10,1, 11.9,1,1, 1.472, 10506.991, 387.366, 52860.273 24/11/25,12:46:47,16,10,1, 11.9,1,1, 1.472, 10506.966, 387.354, 52860.291 24/11/25,12:46:47,17,10,1, 11.9,1,1, 1.472, 10506.979, 387.347, 52860.301 24/11/25,12:46:47,18,10,1, 11.9,1,1, 1.472, 10507.004, 387.358, 52860.338 24/11/25,12:46:47,19,10,1, 11.9,1,1, 1.472, 10506.966, 387.335, 52860.266 24/11/25,12:46:48,00,10,1, 11.9,1,1, 1.474, 10506.966, 387.335, 52860.266 24/11/25,12:46:48,01,10,1, 11.9,1,1, 1.474, 10506.967, 387.325, 52860.300 24/11/25,12:46:48,02,10,1, 11.9,1,1, 1.474, 10506.988, 387.329, 52860.264 24/11/25,12:46:48,03,10,1, 11.9,1,1, 1.474, 10506.978, 387.319, 52860.258 24/11/25,12:46:48,04,10,1, 11.9,1,1, 1.474, 10507.005, 387.322, 52860.342 24/11/25,12:46:48,05,10,1, 11.9,1,1, 1.474, 10506.992, 387.318, 52860.318 24/11/25,12:46:48,06,10,1, 11.9,1,1, 1.474, 10506.980, 387.295, 52860.253 24/11/25,12:46:48,07,10,1, 11.9,1,1, 1.474, 10506.997, 387.309, 52860.286 24/11/25,12:46:48,08,10,1, 11.9,1,1, 1.474, 10506.990, 387.331, 52860.296 24/11/25,12:46:48,09,10,1, 11.9,1,1, 1.474, 10507.001, 387.326, 52860.272 24/11/25,12:46:48,10,10,1, 11.9,1,1, 1.474, 10507.009, 387.340, 52860.305 24/11/25,12:46:48,11,10,1, 11.9,1,1, 1.474, 10507.021, 387.375, 52860.322 24/11/25,12:46:48,12,10,1, 11.9,1,1, 1.474, 10507.022, 387.350, 52860.291 24/11/25,12:46:48,13,10,1, 11.9,1,1, 1.474, 10507.003, 387.364, 52860.283 24/11/25,12:46:48,14,10,1, 11.9,1,1, 1.474, 10507.029, 387.356, 52860.287 24/11/25,12:46:48,15,10,1, 11.9,1,1, 1.474, 10507.021, 387.360, 52860.292 24/11/25,12:46:48,16,10,1, 11.9,1,1, 1.474, 10507.027, 387.387, 52860.336 24/11/25,12:46:48,17,10,1, 11.9,1,1, 1.474, 10507.031, 387.392, 52860.254 24/11/25,12:46:48,18,10,1, 11.9,1,1, 1.474, 10507.040, 387.349, 52860.242 24/11/25,12:46:48,19,10,1, 11.9,1,1, 1.474, 10507.039, 387.362, 52860.250 24/11/25,12:46:49,00,10,1, 11.9,1,1, 1.474, 10507.033, 387.362, 52860.250 24/11/25,12:46:49,01,10,1, 11.9,1,1, 1.474, 10507.022, 387.381, 52860.348 24/11/25,12:46:49,02,10,1, 11.9,1,1, 1.474, 10507.038, 387.339, 52860.273 24/11/25,12:46:49,03,10,1, 11.9,1,1, 1.474, 10507.044, 387.370, 52860.274 24/11/25,12:46:49,04,10,1, 11.9,1,1, 1.474, 10507.011, 387.378, 52860.359 24/11/25,12:46:49,05,10,1, 11.9,1,1, 1.474, 10507.018, 387.385, 52860.294 24/11/25,12:46:49,06,10,1, 11.9,1,1, 1.474, 10507.047, 387.348, 52860.361 24/11/25,12:46:49,07,10,1, 11.9,1,1, 1.474, 10507.069, 387.356, 52860.329 24/11/25,12:46:49,08,10,1, 11.9,1,1, 1.474, 10507.038, 387.370, 52860.364 24/11/25,12:46:49,09,10,1, 11.9,1,1, 1.474, 10507.054, 387.369, 52860.361 24/11/25,12:46:49,10,10,1, 11.9,1,1, 1.474, 10507.036, 387.328, 52860.261 24/11/25,12:46:49,11,10,1, 11.9,1,1, 1.474, 10507.036, 387.357, 52860.356 24/11/25,12:46:49,12,10,1, 11.9,1,1, 1.474, 10507.062, 387.360, 52860.311 24/11/25,12:46:49,13,10,1, 11.9,1,1, 1.474, 10507.069, 387.382, 52860.308 24/11/25,12:46:49,14,10,1, 11.9,1,1, 1.474, 10507.058, 387.340, 52860.299 24/11/25,12:46:49,15,10,1, 11.9,1,1, 1.474, 10507.054, 387.347, 52860.330 24/11/25,12:46:49,16,10,1, 11.9,1,1, 1.474, 10507.054, 387.346, 52860.341 24/11/25,12:46:49,17,10,1, 11.9,1,1, 1.474, 10507.055, 387.376, 52860.357 24/11/25,12:46:49,18,10,1, 11.9,1,1, 1.474, 10507.062, 387.354, 52860.363 24/11/25,12:46:49,19,10,1, 11.9,1,1, 1.474, 10507.037, 387.390, 52860.351 24/11/25,12:46:50,00,11,1, 11.9,1,1, 1.473, 10507.033, 387.390, 52860.351 24/11/25,12:46:50,01,11,1, 11.9,1,1, 1.473, 10507.068, 387.406, 52860.317 24/11/25,12:46:50,02,11,1, 11.9,1,1, 1.473, 10507.032, 387.387, 52860.388 24/11/25,12:46:50,03,11,1, 11.9,1,1, 1.473, 10507.036, 387.394, 52860.335 24/11/25,12:46:50,04,11,1, 11.9,1,1, 1.473, 10507.029, 387.392, 52860.325 24/11/25,12:46:50,05,11,1, 11.9,1,1, 1.473, 10507.057, 387.399, 52860.418 24/11/25,12:46:50,06,11,1, 11.9,1,1, 1.473, 10507.025, 387.371, 52860.361 24/11/25,12:46:50,07,11,1, 11.9,1,1, 1.473, 10507.062, 387.415, 52860.416 24/11/25,12:46:50,08,11,1, 11.9,1,1, 1.473, 10507.051, 387.368, 52860.411 24/11/25,12:46:50,09,11,1, 11.9,1,1, 1.473, 10507.056, 387.407, 52860.400 24/11/25,12:46:50,10,11,1, 11.9,1,1, 1.473, 10507.055, 387.387, 52860.413 24/11/25,12:46:50,11,11,1, 11.9,1,1, 1.473, 10507.066, 387.415, 52860.429 24/11/25,12:46:50,12,11,1, 11.9,1,1, 1.473, 10507.036, 387.366, 52860.449 24/11/25,12:46:50,13,11,1, 11.9,1,1, 1.473, 10507.070, 387.411, 52860.422 24/11/25,12:46:50,14,11,1, 11.9,1,1, 1.473, 10507.024, 387.376, 52860.420 24/11/25,12:46:50,15,11,1, 11.9,1,1, 1.473, 10507.068, 387.389, 52860.447 24/11/25,12:46:50,16,11,1, 11.9,1,1, 1.473, 10507.038, 387.385, 52860.376 24/11/25,12:46:50,17,11,1, 11.9,1,1, 1.473, 10507.053, 387.346, 52860.466 24/11/25,12:46:50,18,11,1, 11.9,1,1, 1.473, 10507.048, 387.367, 52860.345 24/11/25,12:46:50,19,11,1, 11.9,1,1, 1.473, 10507.049, 387.365, 52860.462 24/11/25,12:46:51,00,11,1, 11.9,1,1, 1.476, 10507.041, 387.365, 52860.462 24/11/25,12:46:51,01,11,1, 11.9,1,1, 1.476, 10507.068, 387.372, 52860.420 24/11/25,12:46:51,02,11,1, 11.9,1,1, 1.476, 10507.050, 387.373, 52860.468 24/11/25,12:46:51,03,11,1, 11.9,1,1, 1.476, 10507.064, 387.355, 52860.489 24/11/25,12:46:51,04,11,1, 11.9,1,1, 1.476, 10507.071, 387.327, 52860.455 24/11/25,12:46:51,05,11,1, 11.9,1,1, 1.476, 10507.064, 387.320, 52860.504 24/11/25,12:46:51,06,11,1, 11.9,1,1, 1.476, 10507.080, 387.323, 52860.523 24/11/25,12:46:51,07,11,1, 11.9,1,1, 1.476, 10507.060, 387.288, 52860.525 24/11/25,12:46:51,08,11,1, 11.9,1,1, 1.476, 10507.078, 387.332, 52860.470 24/11/25,12:46:51,09,11,1, 11.9,1,1, 1.476, 10507.069, 387.301, 52860.470 24/11/25,12:46:51,10,11,1, 11.9,1,1, 1.476, 10507.065, 387.304, 52860.521 24/11/25,12:46:51,11,11,1, 11.9,1,1, 1.476, 10507.059, 387.307, 52860.577 24/11/25,12:46:51,12,11,1, 11.9,1,1, 1.476, 10507.052, 387.296, 52860.589 24/11/25,12:46:51,13,11,1, 11.9,1,1, 1.476, 10507.037, 387.308, 52860.557 24/11/25,12:46:51,14,11,1, 11.9,1,1, 1.476, 10507.042, 387.332, 52860.528 24/11/25,12:46:51,15,11,1, 11.9,1,1, 1.476, 10507.059, 387.318, 52860.482 24/11/25,12:46:51,16,11,1, 11.9,1,1, 1.476, 10507.058, 387.313, 52860.461 24/11/25,12:46:51,17,11,1, 11.9,1,1, 1.476, 10507.046, 387.303, 52860.489 24/11/25,12:46:51,18,11,1, 11.9,1,1, 1.476, 10507.042, 387.297, 52860.508 24/11/25,12:46:51,19,11,1, 11.9,1,1, 1.476, 10507.025, 387.293, 52860.468 24/11/25,12:46:52,00,11,1, 11.9,1,1, 1.472, 10507.025, 387.293, 52860.468 24/11/25,12:46:52,01,11,1, 11.9,1,1, 1.472, 10507.033, 387.293, 52860.501 24/11/25,12:46:52,02,11,1, 11.9,1,1, 1.472, 10507.031, 387.301, 52860.501 24/11/25,12:46:52,03,11,1, 11.9,1,1, 1.472, 10507.013, 387.276, 52860.464 24/11/25,12:46:52,04,11,1, 11.9,1,1, 1.472, 10507.029, 387.317, 52860.514 24/11/25,12:46:52,05,11,1, 11.9,1,1, 1.472, 10507.045, 387.289, 52860.437 24/11/25,12:46:52,06,11,1, 11.9,1,1, 1.472, 10507.023, 387.285, 52860.525 24/11/25,12:46:52,07,11,1, 11.9,1,1, 1.472, 10507.014, 387.286, 52860.545 24/11/25,12:46:52,08,11,1, 11.9,1,1, 1.472, 10507.026, 387.306, 52860.541 24/11/25,12:46:52,09,11,1, 11.9,1,1, 1.472, 10507.022, 387.283, 52860.509 24/11/25,12:46:52,10,11,1, 11.9,1,1, 1.472, 10507.017, 387.323, 52860.615 24/11/25,12:46:52,11,11,1, 11.9,1,1, 1.472, 10507.010, 387.299, 52860.474 24/11/25,12:46:52,12,11,1, 11.9,1,1, 1.472, 10507.014, 387.328, 52860.595 24/11/25,12:46:52,13,11,1, 11.9,1,1, 1.472, 10507.023, 387.290, 52860.533 24/11/25,12:46:52,14,11,1, 11.9,1,1, 1.472, 10507.024, 387.332, 52860.578 24/11/25,12:46:52,15,11,1, 11.9,1,1, 1.472, 10507.017, 387.306, 52860.542 24/11/25,12:46:52,16,11,1, 11.9,1,1, 1.472, 10507.029, 387.326, 52860.601 24/11/25,12:46:52,17,11,1, 11.9,1,1, 1.472, 10507.037, 387.311, 52860.497 24/11/25,12:46:52,18,11,1, 11.9,1,1, 1.472, 10507.027, 387.320, 52860.591 24/11/25,12:46:52,19,11,1, 11.9,1,1, 1.472, 10507.025, 387.311, 52860.584 24/11/25,12:46:53,00,11,1, 11.9,1,1, 1.472, 10507.025, 387.311, 52860.584 24/11/25,12:46:53,01,11,1, 11.9,1,1, 1.472, 10507.028, 387.298, 52860.505 24/11/25,12:46:53,02,11,1, 11.9,1,1, 1.472, 10507.016, 387.350, 52860.540 24/11/25,12:46:53,03,11,1, 11.9,1,1, 1.472, 10507.033, 387.321, 52860.445 24/11/25,12:46:53,04,11,1, 11.9,1,1, 1.472, 10506.998, 387.339, 52860.599 24/11/25,12:46:53,05,11,1, 11.9,1,1, 1.472, 10507.007, 387.302, 52860.631 24/11/25,12:46:53,06,11,1, 11.9,1,1, 1.472, 10507.010, 387.332, 52860.677 24/11/25,12:46:53,07,11,1, 11.9,1,1, 1.472, 10507.010, 387.324, 52860.646 24/11/25,12:46:53,08,11,1, 11.9,1,1, 1.472, 10507.023, 387.349, 52860.607 24/11/25,12:46:53,09,11,1, 11.9,1,1, 1.472, 10507.014, 387.311, 52860.599 24/11/25,12:46:53,10,11,1, 11.9,1,1, 1.472, 10507.000, 387.326, 52860.609 24/11/25,12:46:53,11,11,1, 11.9,1,1, 1.472, 10506.987, 387.296, 52860.643 24/11/25,12:46:53,12,11,1, 11.9,1,1, 1.472, 10507.021, 387.331, 52860.624 24/11/25,12:46:53,13,11,1, 11.9,1,1, 1.472, 10507.013, 387.308, 52860.620 24/11/25,12:46:53,14,11,1, 11.9,1,1, 1.472, 10507.003, 387.324, 52860.607 24/11/25,12:46:53,15,11,1, 11.9,1,1, 1.472, 10507.001, 387.321, 52860.669 24/11/25,12:46:53,16,11,1, 11.9,1,1, 1.472, 10507.004, 387.315, 52860.583 24/11/25,12:46:53,17,11,1, 11.9,1,1, 1.472, 10506.998, 387.311, 52860.666 24/11/25,12:46:53,18,11,1, 11.9,1,1, 1.472, 10506.995, 387.338, 52860.856 24/11/25,12:46:53,19,11,1, 11.9,1,1, 1.472, 10507.002, 387.315, 52860.710 24/11/25,12:46:54,00,10,1, 11.9,1,1, 1.471, 10506.999, 387.315, 52860.710 24/11/25,12:46:54,01,10,1, 11.9,1,1, 1.471, 10507.011, 387.296, 52860.670 24/11/25,12:46:54,02,10,1, 11.9,1,1, 1.471, 10507.004, 387.265, 52860.630 24/11/25,12:46:54,03,10,1, 11.9,1,1, 1.471, 10506.999, 387.295, 52860.634 24/11/25,12:46:54,04,10,1, 11.9,1,1, 1.471, 10507.000, 387.284, 52860.621 24/11/25,12:46:54,05,10,1, 11.9,1,1, 1.471, 10506.991, 387.272, 52860.667 24/11/25,12:46:54,06,10,1, 11.9,1,1, 1.471, 10507.009, 387.283, 52860.683 24/11/25,12:46:54,07,10,1, 11.9,1,1, 1.471, 10507.006, 387.277, 52860.606 24/11/25,12:46:54,08,10,1, 11.9,1,1, 1.471, 10507.012, 387.260, 52860.626 24/11/25,12:46:54,09,10,1, 11.9,1,1, 1.471, 10507.007, 387.254, 52860.665 24/11/25,12:46:54,10,10,1, 11.9,1,1, 1.471, 10506.997, 387.267, 52860.572 24/11/25,12:46:54,11,10,1, 11.9,1,1, 1.471, 10506.988, 387.259, 52860.575 24/11/25,12:46:54,12,10,1, 11.9,1,1, 1.471, 10506.988, 387.253, 52860.710 24/11/25,12:46:54,13,10,1, 11.9,1,1, 1.471, 10506.994, 387.249, 52860.660 24/11/25,12:46:54,14,10,1, 11.9,1,1, 1.471, 10506.983, 387.254, 52860.622 24/11/25,12:46:54,15,10,1, 11.9,1,1, 1.471, 10506.964, 387.258, 52860.640 24/11/25,12:46:54,16,10,1, 11.9,1,1, 1.471, 10506.986, 387.251, 52860.611 24/11/25,12:46:54,17,10,1, 11.9,1,1, 1.471, 10506.980, 387.275, 52860.608 24/11/25,12:46:54,18,10,1, 11.9,1,1, 1.471, 10506.965, 387.264, 52860.619 24/11/25,12:46:54,19,10,1, 11.9,1,1, 1.471, 10506.987, 387.251, 52860.599 24/11/25,12:46:55,00,11,1, 11.9,1,1, 1.474, 10506.983, 387.251, 52860.599 24/11/25,12:46:55,01,11,1, 11.9,1,1, 1.474, 10506.982, 387.257, 52860.604 24/11/25,12:46:55,02,11,1, 11.9,1,1, 1.474, 10506.983, 387.249, 52860.660 24/11/25,12:46:55,03,11,1, 11.9,1,1, 1.474, 10506.986, 387.279, 52860.615 24/11/25,12:46:55,04,11,1, 11.9,1,1, 1.474, 10506.973, 387.264, 52860.681 24/11/25,12:46:55,05,11,1, 11.9,1,1, 1.474, 10506.970, 387.286, 52860.654 24/11/25,12:46:55,06,11,1, 11.9,1,1, 1.474, 10506.974, 387.241, 52860.617 24/11/25,12:46:55,07,11,1, 11.9,1,1, 1.474, 10506.960, 387.276, 52860.683 24/11/25,12:46:55,08,11,1, 11.9,1,1, 1.474, 10506.956, 387.269, 52860.687 24/11/25,12:46:55,09,11,1, 11.9,1,1, 1.474, 10506.970, 387.261, 52860.640 24/11/25,12:46:55,10,11,1, 11.9,1,1, 1.474, 10506.960, 387.253, 52860.689 24/11/25,12:46:55,11,11,1, 11.9,1,1, 1.474, 10506.974, 387.273, 52860.672 24/11/25,12:46:55,12,11,1, 11.9,1,1, 1.474, 10506.980, 387.256, 52860.637 24/11/25,12:46:55,13,11,1, 11.9,1,1, 1.474, 10506.947, 387.257, 52860.609 24/11/25,12:46:55,14,11,1, 11.9,1,1, 1.474, 10506.966, 387.232, 52860.612 24/11/25,12:46:55,15,11,1, 11.9,1,1, 1.474, 10506.952, 387.268, 52860.642 24/11/25,12:46:55,16,11,1, 11.9,1,1, 1.474, 10506.979, 387.265, 52860.639 24/11/25,12:46:55,17,11,1, 11.9,1,1, 1.474, 10506.966, 387.246, 52860.620 24/11/25,12:46:55,18,11,1, 11.9,1,1, 1.474, 10506.953, 387.269, 52860.606 24/11/25,12:46:55,19,11,1, 11.9,1,1, 1.474, 10506.966, 387.272, 52860.637 24/11/25,12:46:56,00,11,1, 11.9,1,1, 1.475, 10506.966, 387.272, 52860.637 24/11/25,12:46:56,01,11,1, 11.9,1,1, 1.475, 10506.966, 387.262, 52860.554 24/11/25,12:46:56,02,11,1, 11.9,1,1, 1.475, 10507.003, 387.231, 52860.563 24/11/25,12:46:56,03,11,1, 11.9,1,1, 1.475, 10506.965, 387.281, 52860.696 24/11/25,12:46:56,04,11,1, 11.9,1,1, 1.475, 10506.971, 387.265, 52860.699 24/11/25,12:46:56,05,11,1, 11.9,1,1, 1.475, 10506.972, 387.260, 52860.626 24/11/25,12:46:56,06,11,1, 11.9,1,1, 1.475, 10506.983, 387.249, 52860.672 24/11/25,12:46:56,07,11,1, 11.9,1,1, 1.475, 10506.986, 387.244, 52860.619 24/11/25,12:46:56,08,11,1, 11.9,1,1, 1.475, 10506.983, 387.229, 52860.640 24/11/25,12:46:56,09,11,1, 11.9,1,1, 1.475, 10506.977, 387.272, 52860.601 24/11/25,12:46:56,10,11,1, 11.9,1,1, 1.475, 10506.971, 387.265, 52860.703 24/11/25,12:46:56,11,11,1, 11.9,1,1, 1.475, 10506.972, 387.251, 52860.720 24/11/25,12:46:56,12,11,1, 11.9,1,1, 1.475, 10506.987, 387.226, 52860.691 24/11/25,12:46:56,13,11,1, 11.9,1,1, 1.475, 10507.019, 387.268, 52860.618 24/11/25,12:46:56,14,11,1, 11.9,1,1, 1.475, 10506.984, 387.235, 52860.602 24/11/25,12:46:56,15,11,1, 11.9,1,1, 1.475, 10506.982, 387.265, 52860.603 24/11/25,12:46:56,16,11,1, 11.9,1,1, 1.475, 10506.953, 387.248, 52860.704 24/11/25,12:46:56,17,11,1, 11.9,1,1, 1.475, 10507.006, 387.250, 52860.744 24/11/25,12:46:56,18,11,1, 11.9,1,1, 1.475, 10506.957, 387.225, 52860.655 24/11/25,12:46:56,19,11,1, 11.9,1,1, 1.475, 10506.984, 387.269, 52860.576 24/11/25,12:46:57,00,11,1, 11.8,1,1, 1.474, 10506.983, 387.269, 52860.576 24/11/25,12:46:57,01,11,1, 11.8,1,1, 1.474, 10506.997, 387.237, 52860.680 24/11/25,12:46:57,02,11,1, 11.8,1,1, 1.474, 10506.969, 387.268, 52860.714 24/11/25,12:46:57,03,11,1, 11.8,1,1, 1.474, 10506.977, 387.283, 52860.812 24/11/25,12:46:57,04,11,1, 11.8,1,1, 1.474, 10506.982, 387.279, 52860.760 24/11/25,12:46:57,05,11,1, 11.8,1,1, 1.474, 10506.973, 387.257, 52860.700 24/11/25,12:46:57,06,11,1, 11.8,1,1, 1.474, 10506.985, 387.244, 52860.740 24/11/25,12:46:57,07,11,1, 11.8,1,1, 1.474, 10506.979, 387.259, 52860.765 24/11/25,12:46:57,08,11,1, 11.8,1,1, 1.474, 10506.980, 387.240, 52860.820 24/11/25,12:46:57,09,11,1, 11.8,1,1, 1.474, 10506.999, 387.229, 52860.819 24/11/25,12:46:57,10,11,1, 11.8,1,1, 1.474, 10506.979, 387.256, 52860.811 24/11/25,12:46:57,11,11,1, 11.8,1,1, 1.474, 10506.984, 387.248, 52860.721 24/11/25,12:46:57,12,11,1, 11.8,1,1, 1.474, 10506.989, 387.266, 52860.768 24/11/25,12:46:57,13,11,1, 11.8,1,1, 1.474, 10506.987, 387.254, 52860.790 24/11/25,12:46:57,14,11,1, 11.8,1,1, 1.474, 10506.988, 387.268, 52860.802 24/11/25,12:46:57,15,11,1, 11.8,1,1, 1.474, 10506.988, 387.266, 52860.790 24/11/25,12:46:57,16,11,1, 11.8,1,1, 1.474, 10506.968, 387.244, 52860.770 24/11/25,12:46:57,17,11,1, 11.8,1,1, 1.474, 10506.989, 387.235, 52860.771 24/11/25,12:46:57,18,11,1, 11.8,1,1, 1.474, 10506.974, 387.249, 52860.767 24/11/25,12:46:57,19,11,1, 11.8,1,1, 1.474, 10506.975, 387.262, 52860.799 24/11/25,12:46:58,00,11,1, 11.9,1,1, 1.472, 10506.974, 387.262, 52860.799 24/11/25,12:46:58,01,11,1, 11.9,1,1, 1.472, 10506.980, 387.243, 52860.721 24/11/25,12:46:58,02,11,1, 11.9,1,1, 1.472, 10506.967, 387.226, 52860.738 24/11/25,12:46:58,03,11,1, 11.9,1,1, 1.472, 10506.952, 387.267, 52860.788 24/11/25,12:46:58,04,11,1, 11.9,1,1, 1.472, 10506.982, 387.249, 52860.819 24/11/25,12:46:58,05,11,1, 11.9,1,1, 1.472, 10506.987, 387.250, 52860.736 24/11/25,12:46:58,06,11,1, 11.9,1,1, 1.472, 10506.983, 387.258, 52860.710 24/11/25,12:46:58,07,11,1, 11.9,1,1, 1.472, 10506.996, 387.281, 52860.985 24/11/25,12:46:58,08,11,1, 11.9,1,1, 1.472, 10506.996, 387.246, 52860.710 24/11/25,12:46:58,09,11,1, 11.9,1,1, 1.472, 10506.977, 387.273, 52860.718 24/11/25,12:46:58,10,11,1, 11.9,1,1, 1.472, 10506.998, 387.236, 52860.690 24/11/25,12:46:58,11,11,1, 11.9,1,1, 1.472, 10506.984, 387.255, 52860.802 24/11/25,12:46:58,12,11,1, 11.9,1,1, 1.472, 10506.992, 387.270, 52860.780 24/11/25,12:46:58,13,11,1, 11.9,1,1, 1.472, 10507.009, 387.244, 52860.745 24/11/25,12:46:58,14,11,1, 11.9,1,1, 1.472, 10506.998, 387.248, 52860.750 24/11/25,12:46:58,15,11,1, 11.9,1,1, 1.472, 10506.981, 387.249, 52860.764 24/11/25,12:46:58,16,11,1, 11.9,1,1, 1.472, 10506.988, 387.260, 52860.742 24/11/25,12:46:58,17,11,1, 11.9,1,1, 1.472, 10506.972, 387.246, 52860.723 24/11/25,12:46:58,18,11,1, 11.9,1,1, 1.472, 10507.013, 387.263, 52860.770 24/11/25,12:46:58,19,11,1, 11.9,1,1, 1.472, 10507.016, 387.265, 52860.760 24/11/25,12:46:59,00,11,1, 11.9,1,1, 1.471, 10507.008, 387.265, 52860.760 24/11/25,12:46:59,01,11,1, 11.9,1,1, 1.471, 10507.006, 387.255, 52860.745 24/11/25,12:46:59,02,11,1, 11.9,1,1, 1.471, 10507.003, 387.258, 52860.785 24/11/25,12:46:59,03,11,1, 11.9,1,1, 1.471, 10506.975, 387.281, 52860.729 24/11/25,12:46:59,04,11,1, 11.9,1,1, 1.471, 10507.013, 387.269, 52860.782 24/11/25,12:46:59,05,11,1, 11.9,1,1, 1.471, 10506.995, 387.246, 52860.738 24/11/25,12:46:59,06,11,1, 11.9,1,1, 1.471, 10506.997, 387.234, 52860.737 24/11/25,12:46:59,07,11,1, 11.9,1,1, 1.471, 10506.989, 387.279, 52860.765 24/11/25,12:46:59,08,11,1, 11.9,1,1, 1.471, 10507.017, 387.269, 52860.823 24/11/25,12:46:59,09,11,1, 11.9,1,1, 1.471, 10507.019, 387.278, 52860.729 24/11/25,12:46:59,10,11,1, 11.9,1,1, 1.471, 10507.010, 387.247, 52860.737 24/11/25,12:46:59,11,11,1, 11.9,1,1, 1.471, 10507.007, 387.271, 52860.754 24/11/25,12:46:59,12,11,1, 11.9,1,1, 1.471, 10507.006, 387.250, 52860.726 24/11/25,12:46:59,13,11,1, 11.9,1,1, 1.471, 10507.024, 387.255, 52860.773 24/11/25,12:46:59,14,11,1, 11.9,1,1, 1.471, 10507.004, 387.234, 52860.736 24/11/25,12:46:59,15,11,1, 11.9,1,1, 1.471, 10506.998, 387.235, 52860.777 24/11/25,12:46:59,16,11,1, 11.9,1,1, 1.471, 10506.998, 387.259, 52860.772 24/11/25,12:46:59,17,11,1, 11.9,1,1, 1.471, 10507.012, 387.244, 52860.740 24/11/25,12:46:59,18,11,1, 11.9,1,1, 1.471, 10507.003, 387.224, 52860.758 24/11/25,12:46:59,19,11,1, 11.9,1,1, 1.471, 10507.004, 387.209, 52860.732 24/11/25,12:47:00,00,11,1, 11.9,1,1, 1.475, 10506.999, 387.209, 52860.732 24/11/25,12:47:00,01,11,1, 11.9,1,1, 1.475, 10507.003, 387.235, 52860.755 24/11/25,12:47:00,02,11,1, 11.9,1,1, 1.475, 10507.025, 387.204, 52860.690 24/11/25,12:47:00,03,11,1, 11.9,1,1, 1.475, 10507.021, 387.212, 52860.708 24/11/25,12:47:00,04,11,1, 11.9,1,1, 1.475, 10507.033, 387.207, 52860.692 24/11/25,12:47:00,05,11,1, 11.9,1,1, 1.475, 10507.039, 387.201, 52860.668 24/11/25,12:47:00,06,11,1, 11.9,1,1, 1.475, 10507.009, 387.176, 52860.619 24/11/25,12:47:00,07,11,1, 11.9,1,1, 1.475, 10507.035, 387.177, 52860.631 24/11/25,12:47:00,08,11,1, 11.9,1,1, 1.475, 10507.034, 387.179, 52860.618 24/11/25,12:47:00,09,11,1, 11.9,1,1, 1.475, 10507.029, 387.204, 52860.644 24/11/25,12:47:00,10,11,1, 11.9,1,1, 1.475, 10507.022, 387.177, 52860.668 24/11/25,12:47:00,11,11,1, 11.9,1,1, 1.475, 10507.038, 387.190, 52860.633 24/11/25,12:47:00,12,11,1, 11.9,1,1, 1.475, 10507.014, 387.184, 52860.613 24/11/25,12:47:00,13,11,1, 11.9,1,1, 1.475, 10507.025, 387.194, 52860.647 24/11/25,12:47:00,14,11,1, 11.9,1,1, 1.475, 10507.035, 387.180, 52860.602 24/11/25,12:47:00,15,11,1, 11.9,1,1, 1.475, 10507.014, 387.192, 52860.624 24/11/25,12:47:00,16,11,1, 11.9,1,1, 1.475, 10507.035, 387.185, 52860.677 24/11/25,12:47:00,17,11,1, 11.9,1,1, 1.475, 10507.031, 387.185, 52860.606 24/11/25,12:47:00,18,11,1, 11.9,1,1, 1.475, 10507.048, 387.188, 52860.588 24/11/25,12:47:00,19,11,1, 11.9,1,1, 1.475, 10507.064, 387.209, 52860.718 24/11/25,12:47:01,00,11,1, 11.9,1,1, 1.476, 10507.058, 387.209, 52860.718 24/11/25,12:47:01,01,11,1, 11.9,1,1, 1.476, 10507.006, 387.201, 52860.676 24/11/25,12:47:01,02,11,1, 11.9,1,1, 1.476, 10507.034, 387.199, 52860.671 24/11/25,12:47:01,03,11,1, 11.9,1,1, 1.476, 10507.026, 387.191, 52860.670 24/11/25,12:47:01,04,11,1, 11.9,1,1, 1.476, 10507.005, 387.204, 52860.640 24/11/25,12:47:01,05,11,1, 11.9,1,1, 1.476, 10507.037, 387.205, 52860.570 24/11/25,12:47:01,06,11,1, 11.9,1,1, 1.476, 10507.015, 387.190, 52860.500 24/11/25,12:47:01,07,11,1, 11.9,1,1, 1.476, 10507.037, 387.192, 52860.608 24/11/25,12:47:01,08,11,1, 11.9,1,1, 1.476, 10507.013, 387.192, 52860.620 24/11/25,12:47:01,09,11,1, 11.9,1,1, 1.476, 10507.005, 387.177, 52860.547 24/11/25,12:47:01,10,11,1, 11.9,1,1, 1.476, 10507.026, 387.201, 52860.593 24/11/25,12:47:01,11,11,1, 11.9,1,1, 1.476, 10507.045, 387.209, 52860.527 24/11/25,12:47:01,12,11,1, 11.9,1,1, 1.476, 10507.012, 387.200, 52860.585 24/11/25,12:47:01,13,11,1, 11.9,1,1, 1.476, 10507.012, 387.180, 52860.544 24/11/25,12:47:01,14,11,1, 11.9,1,1, 1.476, 10507.022, 387.198, 52860.497 24/11/25,12:47:01,15,11,1, 11.9,1,1, 1.476, 10507.014, 387.193, 52860.578 24/11/25,12:47:01,16,11,1, 11.9,1,1, 1.476, 10507.011, 387.183, 52860.532 24/11/25,12:47:01,17,11,1, 11.9,1,1, 1.476, 10507.025, 387.190, 52860.569 24/11/25,12:47:01,18,11,1, 11.9,1,1, 1.476, 10507.031, 387.197, 52860.482 24/11/25,12:47:01,19,11,1, 11.9,1,1, 1.476, 10507.027, 387.195, 52860.539 24/11/25,12:47:02,00,11,1, 12.0,1,1, 1.475, 10507.025, 387.195, 52860.539 24/11/25,12:47:02,01,11,1, 12.0,1,1, 1.475, 10507.011, 387.197, 52860.584 24/11/25,12:47:02,02,11,1, 12.0,1,1, 1.475, 10507.037, 387.205, 52860.597 24/11/25,12:47:02,03,11,1, 12.0,1,1, 1.475, 10507.014, 387.185, 52860.609 24/11/25,12:47:02,04,11,1, 12.0,1,1, 1.475, 10507.023, 387.184, 52860.594 24/11/25,12:47:02,05,11,1, 12.0,1,1, 1.475, 10507.033, 387.203, 52860.567 24/11/25,12:47:02,06,11,1, 12.0,1,1, 1.475, 10507.009, 387.214, 52860.579 24/11/25,12:47:02,07,11,1, 12.0,1,1, 1.475, 10507.022, 387.176, 52860.488 24/11/25,12:47:02,08,11,1, 12.0,1,1, 1.475, 10507.027, 387.211, 52860.555 24/11/25,12:47:02,09,11,1, 12.0,1,1, 1.475, 10506.992, 387.192, 52860.549 24/11/25,12:47:02,10,11,1, 12.0,1,1, 1.475, 10507.009, 387.201, 52860.467 24/11/25,12:47:02,11,11,1, 12.0,1,1, 1.475, 10507.004, 387.195, 52860.491 24/11/25,12:47:02,12,11,1, 12.0,1,1, 1.475, 10507.002, 387.222, 52860.467 24/11/25,12:47:02,13,11,1, 12.0,1,1, 1.475, 10507.022, 387.212, 52860.482 24/11/25,12:47:02,14,11,1, 12.0,1,1, 1.475, 10507.020, 387.211, 52860.525 24/11/25,12:47:02,15,11,1, 12.0,1,1, 1.475, 10507.029, 387.185, 52860.545 24/11/25,12:47:02,16,11,1, 12.0,1,1, 1.475, 10507.044, 387.192, 52860.452 24/11/25,12:47:02,17,11,1, 12.0,1,1, 1.475, 10507.044, 387.191, 52860.471 24/11/25,12:47:02,18,11,1, 12.0,1,1, 1.475, 10507.047, 387.199, 52860.465 24/11/25,12:47:02,19,11,1, 12.0,1,1, 1.475, 10507.030, 387.182, 52860.528 24/11/25,12:47:03,00,11,1, 11.9,1,1, 1.472, 10507.025, 387.182, 52860.528 24/11/25,12:47:03,01,11,1, 11.9,1,1, 1.472, 10507.030, 387.203, 52860.499 24/11/25,12:47:03,02,11,1, 11.9,1,1, 1.472, 10507.068, 387.194, 52860.361 24/11/25,12:47:03,03,11,1, 11.9,1,1, 1.472, 10507.073, 387.180, 52860.430 24/11/25,12:47:03,04,11,1, 11.9,1,1, 1.472, 10507.039, 387.188, 52860.463 24/11/25,12:47:03,05,11,1, 11.9,1,1, 1.472, 10507.054, 387.204, 52860.428 24/11/25,12:47:03,06,11,1, 11.9,1,1, 1.472, 10507.045, 387.220, 52860.490 24/11/25,12:47:03,07,11,1, 11.9,1,1, 1.472, 10507.023, 387.185, 52860.463 24/11/25,12:47:03,08,11,1, 11.9,1,1, 1.472, 10507.026, 387.212, 52860.546 24/11/25,12:47:03,09,11,1, 11.9,1,1, 1.472, 10507.058, 387.175, 52860.462 24/11/25,12:47:03,10,11,1, 11.9,1,1, 1.472, 10507.031, 387.232, 52860.391 24/11/25,12:47:03,11,11,1, 11.9,1,1, 1.472, 10507.028, 387.190, 52860.400 24/11/25,12:47:03,12,11,1, 11.9,1,1, 1.472, 10507.034, 387.209, 52860.474 24/11/25,12:47:03,13,11,1, 11.9,1,1, 1.472, 10506.992, 387.188, 52860.379 24/11/25,12:47:03,14,11,1, 11.9,1,1, 1.472, 10507.011, 387.204, 52860.380 24/11/25,12:47:03,15,11,1, 11.9,1,1, 1.472, 10507.043, 387.176, 52860.432 24/11/25,12:47:03,16,11,1, 11.9,1,1, 1.472, 10507.026, 387.173, 52860.350 24/11/25,12:47:03,17,11,1, 11.9,1,1, 1.472, 10507.008, 387.172, 52860.430 24/11/25,12:47:03,18,11,1, 11.9,1,1, 1.472, 10507.003, 387.209, 52860.451 24/11/25,12:47:03,19,11,1, 11.9,1,1, 1.472, 10507.020, 387.189, 52860.458 24/11/25,12:47:04,00,11,1, 11.9,1,1, 1.472, 10507.016, 387.189, 52860.458 24/11/25,12:47:04,01,11,1, 11.9,1,1, 1.472, 10507.024, 387.190, 52860.403 24/11/25,12:47:04,02,11,1, 11.9,1,1, 1.472, 10507.019, 387.223, 52860.449 24/11/25,12:47:04,03,11,1, 11.9,1,1, 1.472, 10506.999, 387.182, 52860.393 24/11/25,12:47:04,04,11,1, 11.9,1,1, 1.472, 10507.023, 387.224, 52860.382 24/11/25,12:47:04,05,11,1, 11.9,1,1, 1.472, 10507.026, 387.184, 52860.475 24/11/25,12:47:04,06,11,1, 11.9,1,1, 1.472, 10507.024, 387.196, 52860.355 24/11/25,12:47:04,07,11,1, 11.9,1,1, 1.472, 10507.010, 387.190, 52860.317 24/11/25,12:47:04,08,11,1, 11.9,1,1, 1.472, 10507.026, 387.197, 52860.428 24/11/25,12:47:04,09,11,1, 11.9,1,1, 1.472, 10507.023, 387.198, 52860.359 24/11/25,12:47:04,10,11,1, 11.9,1,1, 1.472, 10507.032, 387.189, 52860.373 24/11/25,12:47:04,11,11,1, 11.9,1,1, 1.472, 10507.013, 387.174, 52860.395 24/11/25,12:47:04,12,11,1, 11.9,1,1, 1.472, 10507.021, 387.209, 52860.429 24/11/25,12:47:04,13,11,1, 11.9,1,1, 1.472, 10507.025, 387.200, 52860.320 24/11/25,12:47:04,14,11,1, 11.9,1,1, 1.472, 10507.031, 387.199, 52860.373 24/11/25,12:47:04,15,11,1, 11.9,1,1, 1.472, 10507.012, 387.200, 52860.397 24/11/25,12:47:04,16,11,1, 11.9,1,1, 1.472, 10507.031, 387.197, 52860.444 24/11/25,12:47:04,17,11,1, 11.9,1,1, 1.472, 10507.030, 387.199, 52860.364 24/11/25,12:47:04,18,11,1, 11.9,1,1, 1.472, 10507.014, 387.199, 52860.404 24/11/25,12:47:04,19,11,1, 11.9,1,1, 1.472, 10507.035, 387.182, 52860.363 24/11/25,12:47:05,00,11,1, 11.9,1,1, 1.474, 10507.033, 387.182, 52860.363 24/11/25,12:47:05,01,11,1, 11.9,1,1, 1.474, 10507.032, 387.207, 52860.344 24/11/25,12:47:05,02,11,1, 11.9,1,1, 1.474, 10507.013, 387.215, 52860.326 24/11/25,12:47:05,03,11,1, 11.9,1,1, 1.474, 10507.010, 387.202, 52860.345 24/11/25,12:47:05,04,11,1, 11.9,1,1, 1.474, 10507.031, 387.204, 52860.337 24/11/25,12:47:05,05,11,1, 11.9,1,1, 1.474, 10507.036, 387.184, 52860.340 24/11/25,12:47:05,06,11,1, 11.9,1,1, 1.474, 10507.025, 387.204, 52860.294 24/11/25,12:47:05,07,11,1, 11.9,1,1, 1.474, 10507.003, 387.189, 52860.310 24/11/25,12:47:05,08,11,1, 11.9,1,1, 1.474, 10507.026, 387.151, 52860.317 24/11/25,12:47:05,09,11,1, 11.9,1,1, 1.474, 10507.019, 387.186, 52860.352 24/11/25,12:47:05,10,11,1, 11.9,1,1, 1.474, 10507.033, 387.167, 52860.363 24/11/25,12:47:05,11,11,1, 11.9,1,1, 1.474, 10506.984, 387.165, 52860.323 24/11/25,12:47:05,12,11,1, 11.9,1,1, 1.474, 10507.017, 387.150, 52860.293 24/11/25,12:47:05,13,11,1, 11.9,1,1, 1.474, 10507.021, 387.175, 52860.307 24/11/25,12:47:05,14,11,1, 11.9,1,1, 1.474, 10507.014, 387.166, 52860.335 24/11/25,12:47:05,15,11,1, 11.9,1,1, 1.474, 10507.021, 387.173, 52860.265 24/11/25,12:47:05,16,11,1, 11.9,1,1, 1.474, 10507.017, 387.197, 52860.306 24/11/25,12:47:05,17,11,1, 11.9,1,1, 1.474, 10507.043, 387.204, 52860.327 24/11/25,12:47:05,18,11,1, 11.9,1,1, 1.474, 10507.018, 387.204, 52860.319 24/11/25,12:47:05,19,11,1, 11.9,1,1, 1.474, 10507.054, 387.202, 52860.333 24/11/25,12:47:06,00,11,1, 11.8,1,1, 1.473, 10507.050, 387.202, 52860.333 24/11/25,12:47:06,01,11,1, 11.8,1,1, 1.473, 10507.045, 387.201, 52860.263 24/11/25,12:47:06,02,11,1, 11.8,1,1, 1.473, 10507.024, 387.189, 52860.319 24/11/25,12:47:06,03,11,1, 11.8,1,1, 1.473, 10507.037, 387.230, 52860.289 24/11/25,12:47:06,04,11,1, 11.8,1,1, 1.473, 10507.026, 387.225, 52860.322 24/11/25,12:47:06,05,11,1, 11.8,1,1, 1.473, 10507.043, 387.244, 52860.310 24/11/25,12:47:06,06,11,1, 11.8,1,1, 1.473, 10507.008, 387.209, 52860.257 24/11/25,12:47:06,07,11,1, 11.8,1,1, 1.473, 10507.020, 387.218, 52860.295 24/11/25,12:47:06,08,11,1, 11.8,1,1, 1.473, 10507.048, 387.215, 52860.259 24/11/25,12:47:06,09,11,1, 11.8,1,1, 1.473, 10507.045, 387.204, 52860.365 24/11/25,12:47:06,10,11,1, 11.8,1,1, 1.473, 10507.018, 387.190, 52860.207 24/11/25,12:47:06,11,11,1, 11.8,1,1, 1.473, 10507.003, 387.222, 52860.228 24/11/25,12:47:06,12,11,1, 11.8,1,1, 1.473, 10507.025, 387.226, 52860.252 24/11/25,12:47:06,13,11,1, 11.8,1,1, 1.473, 10507.037, 387.222, 52860.271 24/11/25,12:47:06,14,11,1, 11.8,1,1, 1.473, 10507.052, 387.204, 52860.320 24/11/25,12:47:06,15,11,1, 11.8,1,1, 1.473, 10507.055, 387.244, 52860.282 24/11/25,12:47:06,16,11,1, 11.8,1,1, 1.473, 10507.047, 387.195, 52860.263 24/11/25,12:47:06,17,11,1, 11.8,1,1, 1.473, 10507.046, 387.213, 52860.293 24/11/25,12:47:06,18,11,1, 11.8,1,1, 1.473, 10507.061, 387.197, 52860.273 24/11/25,12:47:06,19,11,1, 11.8,1,1, 1.473, 10507.064, 387.228, 52860.294 24/11/25,12:47:07,00,11,1, 11.9,1,1, 1.476, 10507.058, 387.228, 52860.294 24/11/25,12:47:07,01,11,1, 11.9,1,1, 1.476, 10507.074, 387.231, 52860.286 24/11/25,12:47:07,02,11,1, 11.9,1,1, 1.476, 10507.044, 387.206, 52860.252 24/11/25,12:47:07,03,11,1, 11.9,1,1, 1.476, 10507.066, 387.220, 52860.240 24/11/25,12:47:07,04,11,1, 11.9,1,1, 1.476, 10507.063, 387.198, 52860.244 24/11/25,12:47:07,05,11,1, 11.9,1,1, 1.476, 10507.091, 387.215, 52860.280 24/11/25,12:47:07,06,11,1, 11.9,1,1, 1.476, 10507.046, 387.163, 52860.200 24/11/25,12:47:07,07,11,1, 11.9,1,1, 1.476, 10507.054, 387.178, 52860.287 24/11/25,12:47:07,08,11,1, 11.9,1,1, 1.476, 10507.052, 387.176, 52860.280 24/11/25,12:47:07,09,11,1, 11.9,1,1, 1.476, 10507.042, 387.197, 52860.278 24/11/25,12:47:07,10,11,1, 11.9,1,1, 1.476, 10507.034, 387.161, 52860.230 24/11/25,12:47:07,11,11,1, 11.9,1,1, 1.476, 10507.062, 387.189, 52860.200 24/11/25,12:47:07,12,11,1, 11.9,1,1, 1.476, 10507.049, 387.179, 52860.229 24/11/25,12:47:07,13,11,1, 11.9,1,1, 1.476, 10507.031, 387.210, 52860.219 24/11/25,12:47:07,14,11,1, 11.9,1,1, 1.476, 10507.029, 387.160, 52860.205 24/11/25,12:47:07,15,11,1, 11.9,1,1, 1.476, 10507.045, 387.195, 52860.247 24/11/25,12:47:07,16,11,1, 11.9,1,1, 1.476, 10507.041, 387.166, 52860.205 24/11/25,12:47:07,17,11,1, 11.9,1,1, 1.476, 10507.043, 387.163, 52860.219 24/11/25,12:47:07,18,11,1, 11.9,1,1, 1.476, 10507.014, 387.174, 52860.235 24/11/25,12:47:07,19,11,1, 11.9,1,1, 1.476, 10507.040, 387.166, 52860.211 24/11/25,12:47:08,00,11,1, 11.9,1,1, 1.470, 10507.033, 387.166, 52860.211 24/11/25,12:47:08,01,11,1, 11.9,1,1, 1.470, 10507.046, 387.162, 52860.216 24/11/25,12:47:08,02,11,1, 11.9,1,1, 1.470, 10507.034, 387.156, 52860.212 24/11/25,12:47:08,03,11,1, 11.9,1,1, 1.470, 10507.031, 387.177, 52860.189 24/11/25,12:47:08,04,11,1, 11.9,1,1, 1.470, 10507.028, 387.156, 52860.213 24/11/25,12:47:08,05,11,1, 11.9,1,1, 1.470, 10507.043, 387.171, 52860.203 24/11/25,12:47:08,06,11,1, 11.9,1,1, 1.470, 10507.044, 387.155, 52860.178 24/11/25,12:47:08,07,11,1, 11.9,1,1, 1.470, 10507.041, 387.157, 52860.169 24/11/25,12:47:08,08,11,1, 11.9,1,1, 1.470, 10507.021, 387.151, 52860.272 24/11/25,12:47:08,09,11,1, 11.9,1,1, 1.470, 10507.012, 387.147, 52860.179 24/11/25,12:47:08,10,11,1, 11.9,1,1, 1.470, 10507.002, 387.138, 52860.199 24/11/25,12:47:08,11,11,1, 11.9,1,1, 1.470, 10506.992, 387.144, 52860.301 24/11/25,12:47:08,12,11,1, 11.9,1,1, 1.470, 10507.017, 387.146, 52860.148 24/11/25,12:47:08,13,11,1, 11.9,1,1, 1.470, 10507.018, 387.129, 52860.179 24/11/25,12:47:08,14,11,1, 11.9,1,1, 1.470, 10507.003, 387.120, 52860.219 24/11/25,12:47:08,15,11,1, 11.9,1,1, 1.470, 10507.014, 387.114, 52860.159 24/11/25,12:47:08,16,11,1, 11.9,1,1, 1.470, 10507.031, 387.123, 52860.157 24/11/25,12:47:08,17,11,1, 11.9,1,1, 1.470, 10507.005, 387.120, 52860.182 24/11/25,12:47:08,18,11,1, 11.9,1,1, 1.470, 10507.015, 387.103, 52860.179 24/11/25,12:47:08,19,11,1, 11.9,1,1, 1.470, 10507.028, 387.089, 52860.171 24/11/25,12:47:09,00,11,1, 11.9,1,1, 1.474, 10507.025, 387.089, 52860.171 24/11/25,12:47:09,01,11,1, 11.9,1,1, 1.474, 10507.015, 387.103, 52860.211 24/11/25,12:47:09,02,11,1, 11.9,1,1, 1.474, 10507.023, 387.120, 52860.207 24/11/25,12:47:09,03,11,1, 11.9,1,1, 1.474, 10507.026, 387.118, 52860.179 24/11/25,12:47:09,04,11,1, 11.9,1,1, 1.474, 10507.016, 387.114, 52860.220 24/11/25,12:47:09,05,11,1, 11.9,1,1, 1.474, 10507.021, 387.123, 52860.221 24/11/25,12:47:09,06,11,1, 11.9,1,1, 1.474, 10507.027, 387.116, 52860.196 24/11/25,12:47:09,07,11,1, 11.9,1,1, 1.474, 10507.022, 387.104, 52860.215 24/11/25,12:47:09,08,11,1, 11.9,1,1, 1.474, 10507.025, 387.115, 52860.204 24/11/25,12:47:09,09,11,1, 11.9,1,1, 1.474, 10507.014, 387.142, 52860.219 24/11/25,12:47:09,10,11,1, 11.9,1,1, 1.474, 10507.023, 387.108, 52860.214 24/11/25,12:47:09,11,11,1, 11.9,1,1, 1.474, 10507.008, 387.107, 52860.187 24/11/25,12:47:09,12,11,1, 11.9,1,1, 1.474, 10507.027, 387.125, 52860.216 24/11/25,12:47:09,13,11,1, 11.9,1,1, 1.474, 10507.004, 387.104, 52860.181 24/11/25,12:47:09,14,11,1, 11.9,1,1, 1.474, 10507.004, 387.117, 52860.206 24/11/25,12:47:09,15,11,1, 11.9,1,1, 1.474, 10507.013, 387.086, 52860.207 24/11/25,12:47:09,16,11,1, 11.9,1,1, 1.474, 10506.995, 387.131, 52860.223 24/11/25,12:47:09,17,11,1, 11.9,1,1, 1.474, 10507.011, 387.110, 52860.215 24/11/25,12:47:09,18,11,1, 11.9,1,1, 1.474, 10507.028, 387.116, 52860.217 24/11/25,12:47:09,19,11,1, 11.9,1,1, 1.474, 10507.003, 387.093, 52860.174 24/11/25,12:47:10,00,11,1, 11.9,1,1, 1.473, 10506.999, 387.093, 52860.174 24/11/25,12:47:10,01,11,1, 11.9,1,1, 1.473, 10507.006, 387.092, 52860.196 24/11/25,12:47:10,02,11,1, 11.9,1,1, 1.473, 10506.995, 387.101, 52860.170 24/11/25,12:47:10,03,11,1, 11.9,1,1, 1.473, 10506.993, 387.087, 52860.202 24/11/25,12:47:10,04,11,1, 11.9,1,1, 1.473, 10507.010, 387.116, 52860.191 24/11/25,12:47:10,05,11,1, 11.9,1,1, 1.473, 10506.989, 387.106, 52860.225 24/11/25,12:47:10,06,11,1, 11.9,1,1, 1.473, 10506.994, 387.124, 52860.205 24/11/25,12:47:10,07,11,1, 11.9,1,1, 1.473, 10507.007, 387.088, 52860.180 24/11/25,12:47:10,08,11,1, 11.9,1,1, 1.473, 10506.997, 387.122, 52860.191 24/11/25,12:47:10,09,11,1, 11.9,1,1, 1.473, 10506.980, 387.085, 52860.158 24/11/25,12:47:10,10,11,1, 11.9,1,1, 1.473, 10506.975, 387.120, 52860.207 24/11/25,12:47:10,11,11,1, 11.9,1,1, 1.473, 10506.995, 387.096, 52860.158 24/11/25,12:47:10,12,11,1, 11.9,1,1, 1.473, 10507.001, 387.120, 52860.179 24/11/25,12:47:10,13,11,1, 11.9,1,1, 1.473, 10507.010, 387.114, 52860.173 24/11/25,12:47:10,14,11,1, 11.9,1,1, 1.473, 10507.011, 387.113, 52860.216 24/11/25,12:47:10,15,11,1, 11.9,1,1, 1.473, 10507.005, 387.104, 52860.175 24/11/25,12:47:10,16,11,1, 11.9,1,1, 1.473, 10506.998, 387.123, 52860.120 24/11/25,12:47:10,17,11,1, 11.9,1,1, 1.473, 10507.008, 387.111, 52860.197 24/11/25,12:47:10,18,11,1, 11.9,1,1, 1.473, 10506.998, 387.094, 52860.184 24/11/25,12:47:10,19,11,1, 11.9,1,1, 1.473, 10506.998, 387.081, 52860.145 24/11/25,12:47:11,00,11,1, 11.9,1,1, 1.474, 10506.991, 387.081, 52860.145 24/11/25,12:47:11,01,11,1, 11.9,1,1, 1.474, 10507.001, 387.076, 52860.213 24/11/25,12:47:11,02,11,1, 11.9,1,1, 1.474, 10506.993, 387.076, 52860.154 24/11/25,12:47:11,03,11,1, 11.9,1,1, 1.474, 10506.999, 387.059, 52860.201 24/11/25,12:47:11,04,11,1, 11.9,1,1, 1.474, 10506.985, 387.082, 52860.228 24/11/25,12:47:11,05,11,1, 11.9,1,1, 1.474, 10507.009, 387.073, 52860.175 24/11/25,12:47:11,06,11,1, 11.9,1,1, 1.474, 10507.017, 387.074, 52860.108 24/11/25,12:47:11,07,11,1, 11.9,1,1, 1.474, 10506.988, 387.065, 52860.117 24/11/25,12:47:11,08,11,1, 11.9,1,1, 1.474, 10506.979, 387.069, 52860.228 24/11/25,12:47:11,09,11,1, 11.9,1,1, 1.474, 10507.025, 387.061, 52860.156 24/11/25,12:47:11,10,11,1, 11.9,1,1, 1.474, 10507.009, 387.073, 52860.132 24/11/25,12:47:11,11,11,1, 11.9,1,1, 1.474, 10507.024, 387.064, 52860.165 24/11/25,12:47:11,12,11,1, 11.9,1,1, 1.474, 10507.008, 387.047, 52860.133 24/11/25,12:47:11,13,11,1, 11.9,1,1, 1.474, 10507.008, 387.072, 52860.156 24/11/25,12:47:11,14,11,1, 11.9,1,1, 1.474, 10507.027, 387.079, 52860.150 24/11/25,12:47:11,15,11,1, 11.9,1,1, 1.474, 10507.000, 387.059, 52860.138 24/11/25,12:47:11,16,11,1, 11.9,1,1, 1.474, 10507.015, 387.055, 52860.157 24/11/25,12:47:11,17,11,1, 11.9,1,1, 1.474, 10507.022, 387.044, 52860.160 24/11/25,12:47:11,18,11,1, 11.9,1,1, 1.474, 10507.007, 387.042, 52860.153 24/11/25,12:47:11,19,11,1, 11.9,1,1, 1.474, 10507.012, 387.031, 52860.149 24/11/25,12:47:12,00,11,1, 11.9,1,1, 1.471, 10507.008, 387.031, 52860.149 24/11/25,12:47:12,01,11,1, 11.9,1,1, 1.471, 10507.030, 387.041, 52860.139 24/11/25,12:47:12,02,11,1, 11.9,1,1, 1.471, 10507.018, 387.049, 52860.173 24/11/25,12:47:12,03,11,1, 11.9,1,1, 1.471, 10507.022, 387.044, 52860.162 24/11/25,12:47:12,04,11,1, 11.9,1,1, 1.471, 10507.047, 387.027, 52860.162 24/11/25,12:47:12,05,11,1, 11.9,1,1, 1.471, 10507.018, 387.039, 52860.147 24/11/25,12:47:12,06,11,1, 11.9,1,1, 1.471, 10507.036, 387.034, 52860.180 24/11/25,12:47:12,07,11,1, 11.9,1,1, 1.471, 10507.036, 387.027, 52860.142 24/11/25,12:47:12,08,11,1, 11.9,1,1, 1.471, 10507.023, 387.051, 52860.156 24/11/25,12:47:12,09,11,1, 11.9,1,1, 1.471, 10507.056, 387.042, 52860.141 24/11/25,12:47:12,10,11,1, 11.9,1,1, 1.471, 10507.052, 387.041, 52860.170 24/11/25,12:47:12,11,11,1, 11.9,1,1, 1.471, 10507.032, 387.062, 52860.173 24/11/25,12:47:12,12,11,1, 11.9,1,1, 1.471, 10507.055, 387.048, 52860.163 24/11/25,12:47:12,13,11,1, 11.9,1,1, 1.471, 10507.033, 387.069, 52860.151 24/11/25,12:47:12,14,11,1, 11.9,1,1, 1.471, 10507.048, 387.069, 52860.164 24/11/25,12:47:12,15,11,1, 11.9,1,1, 1.471, 10507.047, 387.056, 52860.168 24/11/25,12:47:12,16,11,1, 11.9,1,1, 1.471, 10507.038, 387.052, 52860.142 24/11/25,12:47:12,17,11,1, 11.9,1,1, 1.471, 10507.052, 387.055, 52860.190 24/11/25,12:47:12,18,11,1, 11.9,1,1, 1.471, 10507.069, 387.052, 52860.200 24/11/25,12:47:12,19,11,1, 11.9,1,1, 1.471, 10507.040, 387.045, 52860.203 24/11/25,12:47:13,00,10,1, 11.9,1,1, 1.472, 10507.033, 387.045, 52860.203 24/11/25,12:47:13,01,10,1, 11.9,1,1, 1.472, 10507.076, 387.054, 52860.151 24/11/25,12:47:13,02,10,1, 11.9,1,1, 1.472, 10507.053, 387.036, 52860.148 24/11/25,12:47:13,03,10,1, 11.9,1,1, 1.472, 10507.040, 387.063, 52860.140 24/11/25,12:47:13,04,10,1, 11.9,1,1, 1.472, 10507.053, 387.061, 52860.164 24/11/25,12:47:13,05,10,1, 11.9,1,1, 1.472, 10507.064, 387.033, 52860.091 24/11/25,12:47:13,06,10,1, 11.9,1,1, 1.472, 10507.056, 387.057, 52860.203 24/11/25,12:47:13,07,10,1, 11.9,1,1, 1.472, 10507.037, 387.062, 52860.141 24/11/25,12:47:13,08,10,1, 11.9,1,1, 1.472, 10507.034, 387.047, 52860.169 24/11/25,12:47:13,09,10,1, 11.9,1,1, 1.472, 10507.039, 387.076, 52860.124 24/11/25,12:47:13,10,10,1, 11.9,1,1, 1.472, 10507.061, 387.057, 52860.136 24/11/25,12:47:13,11,10,1, 11.9,1,1, 1.472, 10507.041, 387.051, 52860.129 24/11/25,12:47:13,12,10,1, 11.9,1,1, 1.472, 10507.077, 387.048, 52860.105 24/11/25,12:47:13,13,10,1, 11.9,1,1, 1.472, 10507.052, 387.045, 52860.154 24/11/25,12:47:13,14,10,1, 11.9,1,1, 1.472, 10507.047, 387.054, 52860.139 24/11/25,12:47:13,15,10,1, 11.9,1,1, 1.472, 10507.052, 387.074, 52860.160 24/11/25,12:47:13,16,10,1, 11.9,1,1, 1.472, 10507.046, 387.040, 52860.135 24/11/25,12:47:13,17,10,1, 11.9,1,1, 1.472, 10507.048, 387.077, 52860.137 24/11/25,12:47:13,18,10,1, 11.9,1,1, 1.472, 10507.043, 387.072, 52860.113 24/11/25,12:47:13,19,10,1, 11.9,1,1, 1.472, 10507.078, 387.088, 52860.110 24/11/25,12:47:14,00,11,1, 11.9,1,1, 1.474, 10507.075, 387.088, 52860.110 24/11/25,12:47:14,01,11,1, 11.9,1,1, 1.474, 10507.047, 387.102, 52860.145 24/11/25,12:47:14,02,11,1, 11.9,1,1, 1.474, 10507.068, 387.076, 52860.135 24/11/25,12:47:14,03,11,1, 11.9,1,1, 1.474, 10507.064, 387.101, 52860.127 24/11/25,12:47:14,04,11,1, 11.9,1,1, 1.474, 10507.086, 387.119, 52860.066 24/11/25,12:47:14,05,11,1, 11.9,1,1, 1.474, 10507.052, 387.138, 52860.068 24/11/25,12:47:14,06,11,1, 11.9,1,1, 1.474, 10507.066, 387.103, 52860.157 24/11/25,12:47:14,07,11,1, 11.9,1,1, 1.474, 10507.075, 387.110, 52860.110 24/11/25,12:47:14,08,11,1, 11.9,1,1, 1.474, 10507.077, 387.113, 52860.118 24/11/25,12:47:14,09,11,1, 11.9,1,1, 1.474, 10507.087, 387.114, 52860.113 24/11/25,12:47:14,10,11,1, 11.9,1,1, 1.474, 10507.074, 387.100, 52860.088 24/11/25,12:47:14,11,11,1, 11.9,1,1, 1.474, 10507.072, 387.105, 52860.084 24/11/25,12:47:14,12,11,1, 11.9,1,1, 1.474, 10507.098, 387.108, 52860.104 24/11/25,12:47:14,13,11,1, 11.9,1,1, 1.474, 10507.088, 387.103, 52860.139 24/11/25,12:47:14,14,11,1, 11.9,1,1, 1.474, 10507.059, 387.113, 52860.107 24/11/25,12:47:14,15,11,1, 11.9,1,1, 1.474, 10507.091, 387.128, 52860.105 24/11/25,12:47:14,16,11,1, 11.9,1,1, 1.474, 10507.100, 387.116, 52860.097 24/11/25,12:47:14,17,11,1, 11.9,1,1, 1.474, 10507.075, 387.139, 52860.147 24/11/25,12:47:14,18,11,1, 11.9,1,1, 1.474, 10507.084, 387.104, 52860.090 24/11/25,12:47:14,19,11,1, 11.9,1,1, 1.474, 10507.090, 387.138, 52860.097 24/11/25,12:47:15,00,11,1, 12.0,1,1, 1.473, 10507.083, 387.138, 52860.097 24/11/25,12:47:15,01,11,1, 12.0,1,1, 1.473, 10507.083, 387.149, 52860.127 24/11/25,12:47:15,02,11,1, 12.0,1,1, 1.473, 10507.102, 387.138, 52860.129 24/11/25,12:47:15,03,11,1, 12.0,1,1, 1.473, 10507.093, 387.139, 52860.092 24/11/25,12:47:15,04,11,1, 12.0,1,1, 1.473, 10507.078, 387.132, 52860.139 24/11/25,12:47:15,05,11,1, 12.0,1,1, 1.473, 10507.074, 387.114, 52860.109 24/11/25,12:47:15,06,11,1, 12.0,1,1, 1.473, 10507.097, 387.120, 52860.077 24/11/25,12:47:15,07,11,1, 12.0,1,1, 1.473, 10507.089, 387.125, 52860.050 24/11/25,12:47:15,08,11,1, 12.0,1,1, 1.473, 10507.070, 387.136, 52860.102 24/11/25,12:47:15,09,11,1, 12.0,1,1, 1.473, 10507.081, 387.136, 52860.084 24/11/25,12:47:15,10,11,1, 12.0,1,1, 1.473, 10507.081, 387.099, 52860.124 24/11/25,12:47:15,11,11,1, 12.0,1,1, 1.473, 10507.080, 387.128, 52860.166 24/11/25,12:47:15,12,11,1, 12.0,1,1, 1.473, 10507.057, 387.108, 52860.159 24/11/25,12:47:15,13,11,1, 12.0,1,1, 1.473, 10507.089, 387.130, 52860.117 24/11/25,12:47:15,14,11,1, 12.0,1,1, 1.473, 10507.077, 387.094, 52860.153 24/11/25,12:47:15,15,11,1, 12.0,1,1, 1.473, 10507.085, 387.115, 52860.116 24/11/25,12:47:15,16,11,1, 12.0,1,1, 1.473, 10507.086, 387.086, 52860.064 24/11/25,12:47:15,17,11,1, 12.0,1,1, 1.473, 10507.098, 387.116, 52860.064 24/11/25,12:47:15,18,11,1, 12.0,1,1, 1.473, 10507.086, 387.102, 52860.093 24/11/25,12:47:15,19,11,1, 12.0,1,1, 1.473, 10507.088, 387.101, 52860.059 24/11/25,12:47:16,00,10,1, 12.0,1,1, 1.474, 10507.083, 387.101, 52860.059 24/11/25,12:47:16,01,10,1, 12.0,1,1, 1.474, 10507.088, 387.083, 52860.082 24/11/25,12:47:16,02,10,1, 12.0,1,1, 1.474, 10507.060, 387.098, 52860.103 24/11/25,12:47:16,03,10,1, 12.0,1,1, 1.474, 10507.088, 387.118, 52860.097 24/11/25,12:47:16,04,10,1, 12.0,1,1, 1.474, 10507.080, 387.102, 52860.111 24/11/25,12:47:16,05,10,1, 12.0,1,1, 1.474, 10507.080, 387.116, 52860.141 24/11/25,12:47:16,06,10,1, 12.0,1,1, 1.474, 10507.094, 387.097, 52860.091 24/11/25,12:47:16,07,10,1, 12.0,1,1, 1.474, 10507.060, 387.128, 52860.059 24/11/25,12:47:16,08,10,1, 12.0,1,1, 1.474, 10507.069, 387.103, 52860.147 24/11/25,12:47:16,09,10,1, 12.0,1,1, 1.474, 10507.064, 387.130, 52860.141 24/11/25,12:47:16,10,10,1, 12.0,1,1, 1.474, 10507.087, 387.105, 52860.094 24/11/25,12:47:16,11,10,1, 12.0,1,1, 1.474, 10507.066, 387.117, 52860.095 24/11/25,12:47:16,12,10,1, 12.0,1,1, 1.474, 10507.100, 387.098, 52860.063 24/11/25,12:47:16,13,10,1, 12.0,1,1, 1.474, 10507.091, 387.113, 52860.119 24/11/25,12:47:16,14,10,1, 12.0,1,1, 1.474, 10507.047, 387.087, 52860.063 24/11/25,12:47:16,15,10,1, 12.0,1,1, 1.474, 10507.071, 387.108, 52860.105 24/11/25,12:47:16,16,10,1, 12.0,1,1, 1.474, 10507.063, 387.097, 52860.066 24/11/25,12:47:16,17,10,1, 12.0,1,1, 1.474, 10507.072, 387.101, 52860.075 24/11/25,12:47:16,18,10,1, 12.0,1,1, 1.474, 10507.062, 387.082, 52860.055 24/11/25,12:47:16,19,10,1, 12.0,1,1, 1.474, 10507.071, 387.104, 52860.086 24/11/25,12:47:17,00,10,1, 12.0,1,1, 1.477, 10507.066, 387.104, 52860.086 24/11/25,12:47:17,01,10,1, 12.0,1,1, 1.477, 10507.069, 387.093, 52860.070 24/11/25,12:47:17,02,10,1, 12.0,1,1, 1.477, 10507.059, 387.064, 52860.046 24/11/25,12:47:17,03,10,1, 12.0,1,1, 1.477, 10507.035, 387.094, 52860.104 24/11/25,12:47:17,04,10,1, 12.0,1,1, 1.477, 10507.055, 387.071, 52860.007 24/11/25,12:47:17,05,10,1, 12.0,1,1, 1.477, 10507.050, 387.082, 52860.054 24/11/25,12:47:17,06,10,1, 12.0,1,1, 1.477, 10507.068, 387.040, 52859.982 24/11/25,12:47:17,07,10,1, 12.0,1,1, 1.477, 10507.072, 387.090, 52860.075 24/11/25,12:47:17,08,10,1, 12.0,1,1, 1.477, 10507.071, 387.076, 52860.081 24/11/25,12:47:17,09,10,1, 12.0,1,1, 1.477, 10507.058, 387.080, 52860.015 24/11/25,12:47:17,10,10,1, 12.0,1,1, 1.477, 10507.049, 387.035, 52859.945 24/11/25,12:47:17,11,10,1, 12.0,1,1, 1.477, 10507.066, 387.076, 52860.050 24/11/25,12:47:17,12,10,1, 12.0,1,1, 1.477, 10507.067, 387.060, 52859.930 24/11/25,12:47:17,13,10,1, 12.0,1,1, 1.477, 10507.052, 387.080, 52859.949 24/11/25,12:47:17,14,10,1, 12.0,1,1, 1.477, 10507.054, 387.068, 52859.953 24/11/25,12:47:17,15,10,1, 12.0,1,1, 1.477, 10507.065, 387.057, 52859.959 24/11/25,12:47:17,16,10,1, 12.0,1,1, 1.477, 10507.041, 387.076, 52860.055 24/11/25,12:47:17,17,10,1, 12.0,1,1, 1.477, 10507.056, 387.061, 52860.015 24/11/25,12:47:17,18,10,1, 12.0,1,1, 1.477, 10507.066, 387.049, 52859.934 24/11/25,12:47:17,19,10,1, 12.0,1,1, 1.477, 10507.070, 387.061, 52860.023 24/11/25,12:47:18,00,11,1, 11.9,1,1, 1.474, 10507.066, 387.061, 52860.023 24/11/25,12:47:18,01,11,1, 11.9,1,1, 1.474, 10507.084, 387.053, 52859.939 24/11/25,12:47:18,02,11,1, 11.9,1,1, 1.474, 10507.055, 387.051, 52859.975 24/11/25,12:47:18,03,11,1, 11.9,1,1, 1.474, 10507.070, 387.062, 52859.968 24/11/25,12:47:18,04,11,1, 11.9,1,1, 1.474, 10507.066, 387.048, 52859.983 24/11/25,12:47:18,05,11,1, 11.9,1,1, 1.474, 10507.074, 387.037, 52859.969 24/11/25,12:47:18,06,11,1, 11.9,1,1, 1.474, 10507.058, 387.056, 52859.941 24/11/25,12:47:18,07,11,1, 11.9,1,1, 1.474, 10507.073, 387.050, 52859.953 24/11/25,12:47:18,08,11,1, 11.9,1,1, 1.474, 10507.039, 387.060, 52859.958 24/11/25,12:47:18,09,11,1, 11.9,1,1, 1.474, 10507.075, 387.071, 52859.972 24/11/25,12:47:18,10,11,1, 11.9,1,1, 1.474, 10507.061, 387.062, 52859.980 24/11/25,12:47:18,11,11,1, 11.9,1,1, 1.474, 10507.069, 387.063, 52859.947 24/11/25,12:47:18,12,11,1, 11.9,1,1, 1.474, 10507.072, 387.059, 52859.965 24/11/25,12:47:18,13,11,1, 11.9,1,1, 1.474, 10507.067, 387.058, 52859.929 24/11/25,12:47:18,14,11,1, 11.9,1,1, 1.474, 10507.077, 387.072, 52859.909 24/11/25,12:47:18,15,11,1, 11.9,1,1, 1.474, 10507.068, 387.047, 52859.983 24/11/25,12:47:18,16,11,1, 11.9,1,1, 1.474, 10507.063, 387.054, 52859.956 24/11/25,12:47:18,17,11,1, 11.9,1,1, 1.474, 10507.056, 387.059, 52859.946 24/11/25,12:47:18,18,11,1, 11.9,1,1, 1.474, 10507.072, 387.048, 52859.923 24/11/25,12:47:18,19,11,1, 11.9,1,1, 1.474, 10507.060, 387.052, 52859.952 24/11/25,12:47:19,00,11,1, 11.9,1,1, 1.474, 10507.058, 387.052, 52859.952 24/11/25,12:47:19,01,11,1, 11.9,1,1, 1.474, 10507.043, 387.054, 52859.909 24/11/25,12:47:19,02,11,1, 11.9,1,1, 1.474, 10507.088, 387.045, 52859.948 24/11/25,12:47:19,03,11,1, 11.9,1,1, 1.474, 10507.064, 387.060, 52859.922 24/11/25,12:47:19,04,11,1, 11.9,1,1, 1.474, 10507.054, 387.078, 52859.909 24/11/25,12:47:19,05,11,1, 11.9,1,1, 1.474, 10507.063, 387.069, 52859.891 24/11/25,12:47:19,06,11,1, 11.9,1,1, 1.474, 10507.063, 387.091, 52859.931 24/11/25,12:47:19,07,11,1, 11.9,1,1, 1.474, 10507.081, 387.067, 52859.936 24/11/25,12:47:19,08,11,1, 11.9,1,1, 1.474, 10507.063, 387.106, 52859.926 24/11/25,12:47:19,09,11,1, 11.9,1,1, 1.474, 10507.057, 387.110, 52859.916 24/11/25,12:47:19,10,11,1, 11.9,1,1, 1.474, 10507.110, 387.111, 52859.880 24/11/25,12:47:19,11,11,1, 11.9,1,1, 1.474, 10507.067, 387.150, 52859.880 24/11/25,12:47:19,12,11,1, 11.9,1,1, 1.474, 10507.081, 387.164, 52859.906 24/11/25,12:47:19,13,11,1, 11.9,1,1, 1.474, 10507.058, 387.127, 52859.894 24/11/25,12:47:19,14,11,1, 11.9,1,1, 1.474, 10507.046, 387.158, 52859.873 24/11/25,12:47:19,15,11,1, 11.9,1,1, 1.474, 10507.064, 387.126, 52859.878 24/11/25,12:47:19,16,11,1, 11.9,1,1, 1.474, 10507.057, 387.152, 52859.874 24/11/25,12:47:19,17,11,1, 11.9,1,1, 1.474, 10507.056, 387.114, 52859.898 24/11/25,12:47:19,18,11,1, 11.9,1,1, 1.474, 10507.064, 387.145, 52859.891 24/11/25,12:47:19,19,11,1, 11.9,1,1, 1.474, 10507.042, 387.104, 52859.861 24/11/25,12:47:20,00,11,1, 11.9,1,1, 1.471, 10507.041, 387.104, 52859.861 24/11/25,12:47:20,01,11,1, 11.9,1,1, 1.471, 10507.023, 387.118, 52859.847 24/11/25,12:47:20,02,11,1, 11.9,1,1, 1.471, 10507.007, 387.150, 52860.004 24/11/25,12:47:20,03,11,1, 11.9,1,1, 1.471, 10506.997, 387.120, 52859.863 24/11/25,12:47:20,04,11,1, 11.9,1,1, 1.471, 10506.991, 387.130, 52859.866 24/11/25,12:47:20,05,11,1, 11.9,1,1, 1.471, 10506.978, 387.130, 52859.844 24/11/25,12:47:20,06,11,1, 11.9,1,1, 1.471, 10506.958, 387.140, 52859.760 24/11/25,12:47:20,07,11,1, 11.9,1,1, 1.471, 10506.975, 387.104, 52859.835 24/11/25,12:47:20,08,11,1, 11.9,1,1, 1.471, 10506.977, 387.097, 52859.766 24/11/25,12:47:20,09,11,1, 11.9,1,1, 1.471, 10506.975, 387.066, 52859.770 24/11/25,12:47:20,10,11,1, 11.9,1,1, 1.471, 10506.964, 387.089, 52859.749 24/11/25,12:47:20,11,11,1, 11.9,1,1, 1.471, 10506.947, 387.064, 52859.763 24/11/25,12:47:20,12,11,1, 11.9,1,1, 1.471, 10506.955, 387.100, 52859.804 24/11/25,12:47:20,13,11,1, 11.9,1,1, 1.471, 10506.928, 387.075, 52859.781 24/11/25,12:47:20,14,11,1, 11.9,1,1, 1.471, 10506.945, 387.083, 52859.819 24/11/25,12:47:20,15,11,1, 11.9,1,1, 1.471, 10506.930, 387.053, 52859.777 24/11/25,12:47:20,16,11,1, 11.9,1,1, 1.471, 10506.924, 387.069, 52859.781 24/11/25,12:47:20,17,11,1, 11.9,1,1, 1.471, 10506.882, 387.067, 52859.761 24/11/25,12:47:20,18,11,1, 11.9,1,1, 1.471, 10506.909, 387.057, 52859.806 24/11/25,12:47:20,19,11,1, 11.9,1,1, 1.471, 10506.894, 387.045, 52859.797 24/11/25,12:47:21,00,11,1, 11.9,1,1, 1.471, 10506.891, 387.045, 52859.797 24/11/25,12:47:21,01,11,1, 11.9,1,1, 1.471, 10506.903, 387.047, 52859.785 24/11/25,12:47:21,02,11,1, 11.9,1,1, 1.471, 10506.885, 387.037, 52859.830 24/11/25,12:47:21,03,11,1, 11.9,1,1, 1.471, 10506.889, 387.038, 52859.783 24/11/25,12:47:21,04,11,1, 11.9,1,1, 1.471, 10506.912, 387.048, 52859.744 24/11/25,12:47:21,05,11,1, 11.9,1,1, 1.471, 10506.904, 387.035, 52859.828 24/11/25,12:47:21,06,11,1, 11.9,1,1, 1.471, 10506.927, 387.070, 52859.822 24/11/25,12:47:21,07,11,1, 11.9,1,1, 1.471, 10506.911, 387.043, 52859.786 24/11/25,12:47:21,08,11,1, 11.9,1,1, 1.471, 10506.934, 387.063, 52859.805 24/11/25,12:47:21,09,11,1, 11.9,1,1, 1.471, 10506.921, 387.048, 52859.731 24/11/25,12:47:21,10,11,1, 11.9,1,1, 1.471, 10506.934, 387.034, 52859.753 24/11/25,12:47:21,11,11,1, 11.9,1,1, 1.471, 10506.913, 387.018, 52859.759 24/11/25,12:47:21,12,11,1, 11.9,1,1, 1.471, 10506.903, 387.028, 52859.760 24/11/25,12:47:21,13,11,1, 11.9,1,1, 1.471, 10506.881, 387.013, 52859.727 24/11/25,12:47:21,14,11,1, 11.9,1,1, 1.471, 10506.889, 386.982, 52859.827 24/11/25,12:47:21,15,11,1, 11.9,1,1, 1.471, 10506.899, 386.981, 52859.716 24/11/25,12:47:21,16,11,1, 11.9,1,1, 1.471, 10506.887, 386.966, 52859.729 24/11/25,12:47:21,17,11,1, 11.9,1,1, 1.471, 10506.859, 386.976, 52859.775 24/11/25,12:47:21,18,11,1, 11.9,1,1, 1.471, 10506.914, 386.975, 52859.780 24/11/25,12:47:21,19,11,1, 11.9,1,1, 1.471, 10506.878, 386.965, 52859.768 24/11/25,12:47:22,00,11,1, 11.9,1,1, 1.471, 10506.874, 386.965, 52859.768 24/11/25,12:47:22,01,11,1, 11.9,1,1, 1.471, 10506.905, 386.975, 52859.742 24/11/25,12:47:22,02,11,1, 11.9,1,1, 1.471, 10506.906, 386.987, 52859.765 24/11/25,12:47:22,03,11,1, 11.9,1,1, 1.471, 10506.909, 386.991, 52859.720 24/11/25,12:47:22,04,11,1, 11.9,1,1, 1.471, 10506.918, 386.963, 52859.804 24/11/25,12:47:22,05,11,1, 11.9,1,1, 1.471, 10506.891, 386.972, 52859.744 24/11/25,12:47:22,06,11,1, 11.9,1,1, 1.471, 10506.887, 386.977, 52859.751 24/11/25,12:47:22,07,11,1, 11.9,1,1, 1.471, 10506.883, 386.956, 52859.770 24/11/25,12:47:22,08,11,1, 11.9,1,1, 1.471, 10506.865, 386.969, 52859.747 24/11/25,12:47:22,09,11,1, 11.9,1,1, 1.471, 10506.854, 386.963, 52859.721 24/11/25,12:47:22,10,11,1, 11.9,1,1, 1.471, 10506.849, 386.984, 52859.784 24/11/25,12:47:22,11,11,1, 11.9,1,1, 1.471, 10506.831, 386.943, 52859.711 24/11/25,12:47:22,12,11,1, 11.9,1,1, 1.471, 10506.837, 386.933, 52859.778 24/11/25,12:47:22,13,11,1, 11.9,1,1, 1.471, 10506.831, 386.936, 52859.754 24/11/25,12:47:22,14,11,1, 11.9,1,1, 1.471, 10506.825, 386.951, 52859.724 24/11/25,12:47:22,15,11,1, 11.9,1,1, 1.471, 10506.860, 386.982, 52859.773 24/11/25,12:47:22,16,11,1, 11.9,1,1, 1.471, 10506.847, 386.943, 52859.749 24/11/25,12:47:22,17,11,1, 11.9,1,1, 1.471, 10506.834, 386.970, 52859.761 24/11/25,12:47:22,18,11,1, 11.9,1,1, 1.471, 10506.895, 386.947, 52859.808 24/11/25,12:47:22,19,11,1, 11.9,1,1, 1.471, 10506.878, 386.996, 52859.793 24/11/25,12:47:23,00,11,1, 11.9,1,1, 1.472, 10506.874, 386.996, 52859.793 24/11/25,12:47:23,01,11,1, 11.9,1,1, 1.472, 10506.888, 386.947, 52859.720 24/11/25,12:47:23,02,11,1, 11.9,1,1, 1.472, 10506.870, 386.942, 52859.788 24/11/25,12:47:23,03,11,1, 11.9,1,1, 1.472, 10506.863, 386.946, 52859.690 24/11/25,12:47:23,04,11,1, 11.9,1,1, 1.472, 10506.850, 386.932, 52859.696 24/11/25,12:47:23,05,11,1, 11.9,1,1, 1.472, 10506.839, 386.938, 52859.728 24/11/25,12:47:23,06,11,1, 11.9,1,1, 1.472, 10506.852, 386.910, 52859.723 24/11/25,12:47:23,07,11,1, 11.9,1,1, 1.472, 10506.809, 386.898, 52859.654 24/11/25,12:47:23,08,11,1, 11.9,1,1, 1.472, 10506.808, 386.898, 52859.801 24/11/25,12:47:23,09,11,1, 11.9,1,1, 1.472, 10506.828, 386.899, 52859.684 24/11/25,12:47:23,10,11,1, 11.9,1,1, 1.472, 10506.812, 386.896, 52859.732 24/11/25,12:47:23,11,11,1, 11.9,1,1, 1.472, 10506.835, 386.915, 52859.746 24/11/25,12:47:23,12,11,1, 11.9,1,1, 1.472, 10506.861, 386.926, 52859.731 24/11/25,12:47:23,13,11,1, 11.9,1,1, 1.472, 10506.849, 386.946, 52859.763 24/11/25,12:47:23,14,11,1, 11.9,1,1, 1.472, 10506.839, 386.947, 52859.513 24/11/25,12:47:23,15,11,1, 11.9,1,1, 1.472, 10506.871, 386.976, 52859.832 24/11/25,12:47:23,16,11,1, 11.9,1,1, 1.472, 10506.867, 386.958, 52859.656 24/11/25,12:47:23,17,11,1, 11.9,1,1, 1.472, 10506.883, 386.953, 52859.806 24/11/25,12:47:23,18,11,1, 11.9,1,1, 1.472, 10506.878, 386.928, 52859.730 24/11/25,12:47:23,19,11,1, 11.9,1,1, 1.472, 10506.846, 386.944, 52859.785 24/11/25,12:47:24,00,11,1, 11.9,1,1, 1.474, 10506.841, 386.944, 52859.785 24/11/25,12:47:24,01,11,1, 11.9,1,1, 1.474, 10506.822, 386.949, 52859.778 24/11/25,12:47:24,02,11,1, 11.9,1,1, 1.474, 10506.829, 386.898, 52859.763 24/11/25,12:47:24,03,11,1, 11.9,1,1, 1.474, 10506.819, 386.908, 52859.736 24/11/25,12:47:24,04,11,1, 11.9,1,1, 1.474, 10506.817, 386.891, 52859.731 24/11/25,12:47:24,05,11,1, 11.9,1,1, 1.474, 10506.810, 386.932, 52859.814 24/11/25,12:47:24,06,11,1, 11.9,1,1, 1.474, 10506.782, 386.892, 52859.698 24/11/25,12:47:24,07,11,1, 11.9,1,1, 1.474, 10506.798, 386.920, 52859.794 24/11/25,12:47:24,08,11,1, 11.9,1,1, 1.474, 10506.765, 386.911, 52859.724 24/11/25,12:47:24,09,11,1, 11.9,1,1, 1.474, 10506.805, 386.943, 52859.781 24/11/25,12:47:24,10,11,1, 11.9,1,1, 1.474, 10506.832, 386.911, 52859.738 24/11/25,12:47:24,11,11,1, 11.9,1,1, 1.474, 10506.831, 386.935, 52859.772 24/11/25,12:47:24,12,11,1, 11.9,1,1, 1.474, 10506.847, 386.932, 52859.743 24/11/25,12:47:24,13,11,1, 11.9,1,1, 1.474, 10506.846, 386.935, 52859.720 24/11/25,12:47:24,14,11,1, 11.9,1,1, 1.474, 10506.849, 386.923, 52859.721 24/11/25,12:47:24,15,11,1, 11.9,1,1, 1.474, 10506.847, 386.916, 52859.766 24/11/25,12:47:24,16,11,1, 11.9,1,1, 1.474, 10506.825, 386.916, 52859.671 24/11/25,12:47:24,17,11,1, 11.9,1,1, 1.474, 10506.839, 386.924, 52859.736 24/11/25,12:47:24,18,11,1, 11.9,1,1, 1.474, 10506.842, 386.919, 52859.666 24/11/25,12:47:24,19,11,1, 11.9,1,1, 1.474, 10506.843, 386.933, 52859.754 24/11/25,12:47:25,00,11,1, 11.9,1,1, 1.473, 10506.841, 386.933, 52859.754 24/11/25,12:47:25,01,11,1, 11.9,1,1, 1.473, 10506.852, 386.932, 52859.716 24/11/25,12:47:25,02,11,1, 11.9,1,1, 1.473, 10506.831, 386.912, 52859.749 24/11/25,12:47:25,03,11,1, 11.9,1,1, 1.473, 10506.841, 386.905, 52859.754 24/11/25,12:47:25,04,11,1, 11.9,1,1, 1.473, 10506.857, 386.906, 52859.655 24/11/25,12:47:25,05,11,1, 11.9,1,1, 1.473, 10506.874, 386.923, 52859.697 24/11/25,12:47:25,06,11,1, 11.9,1,1, 1.473, 10506.885, 386.911, 52859.647 24/11/25,12:47:25,07,11,1, 11.9,1,1, 1.473, 10506.872, 386.915, 52859.655 24/11/25,12:47:25,08,11,1, 11.9,1,1, 1.473, 10506.860, 386.935, 52859.787 24/11/25,12:47:25,09,11,1, 11.9,1,1, 1.473, 10506.850, 386.908, 52859.784 24/11/25,12:47:25,10,11,1, 11.9,1,1, 1.473, 10506.865, 386.917, 52859.680 24/11/25,12:47:25,11,11,1, 11.9,1,1, 1.473, 10506.855, 386.896, 52859.726 24/11/25,12:47:25,12,11,1, 11.9,1,1, 1.473, 10506.840, 386.907, 52859.687 24/11/25,12:47:25,13,11,1, 11.9,1,1, 1.473, 10506.838, 386.925, 52859.683 24/11/25,12:47:25,14,11,1, 11.9,1,1, 1.473, 10506.849, 386.919, 52859.758 24/11/25,12:47:25,15,11,1, 11.9,1,1, 1.473, 10506.845, 386.901, 52859.690 24/11/25,12:47:25,16,11,1, 11.9,1,1, 1.473, 10506.876, 386.920, 52859.727 24/11/25,12:47:25,17,11,1, 11.9,1,1, 1.473, 10506.854, 386.893, 52859.720 24/11/25,12:47:25,18,11,1, 11.9,1,1, 1.473, 10506.869, 386.932, 52859.670 24/11/25,12:47:25,19,11,1, 11.9,1,1, 1.473, 10506.850, 386.909, 52859.717 24/11/25,12:47:26,00,11,1, 11.9,1,1, 1.477, 10506.849, 386.909, 52859.717 24/11/25,12:47:26,01,11,1, 11.9,1,1, 1.477, 10506.864, 386.909, 52859.668 24/11/25,12:47:26,02,11,1, 11.9,1,1, 1.477, 10506.858, 386.923, 52859.693 24/11/25,12:47:26,03,11,1, 11.9,1,1, 1.477, 10506.874, 386.930, 52859.777 24/11/25,12:47:26,04,11,1, 11.9,1,1, 1.477, 10506.844, 386.915, 52859.718 24/11/25,12:47:26,05,11,1, 11.9,1,1, 1.477, 10506.850, 386.893, 52859.651 24/11/25,12:47:26,06,11,1, 11.9,1,1, 1.477, 10506.861, 386.903, 52859.733 24/11/25,12:47:26,07,11,1, 11.9,1,1, 1.477, 10506.834, 386.899, 52859.521 24/11/25,12:47:26,08,11,1, 11.9,1,1, 1.477, 10506.867, 386.923, 52859.721 24/11/25,12:47:26,09,11,1, 11.9,1,1, 1.477, 10506.867, 386.889, 52859.717 24/11/25,12:47:26,10,11,1, 11.9,1,1, 1.477, 10506.843, 386.903, 52859.688 24/11/25,12:47:26,11,11,1, 11.9,1,1, 1.477, 10506.839, 386.885, 52859.666 24/11/25,12:47:26,12,11,1, 11.9,1,1, 1.477, 10506.843, 386.916, 52859.702 24/11/25,12:47:26,13,11,1, 11.9,1,1, 1.477, 10506.833, 386.867, 52859.697 24/11/25,12:47:26,14,11,1, 11.9,1,1, 1.477, 10506.834, 386.926, 52859.713 24/11/25,12:47:26,15,11,1, 11.9,1,1, 1.477, 10506.850, 386.887, 52859.633 24/11/25,12:47:26,16,11,1, 11.9,1,1, 1.477, 10506.824, 386.906, 52859.640 24/11/25,12:47:26,17,11,1, 11.9,1,1, 1.477, 10506.840, 386.904, 52859.737 24/11/25,12:47:26,18,11,1, 11.9,1,1, 1.477, 10506.802, 386.890, 52859.739 24/11/25,12:47:26,19,11,1, 11.9,1,1, 1.477, 10506.804, 386.889, 52859.665 24/11/25,12:47:27,00,11,1, 11.9,1,1, 1.471, 10506.799, 386.889, 52859.665 24/11/25,12:47:27,01,11,1, 11.9,1,1, 1.471, 10506.808, 386.852, 52859.633 24/11/25,12:47:27,02,11,1, 11.9,1,1, 1.471, 10506.826, 386.888, 52859.640 24/11/25,12:47:27,03,11,1, 11.9,1,1, 1.471, 10506.824, 386.869, 52859.757 24/11/25,12:47:27,04,11,1, 11.9,1,1, 1.471, 10506.830, 386.913, 52859.689 24/11/25,12:47:27,05,11,1, 11.9,1,1, 1.471, 10506.828, 386.880, 52859.637 24/11/25,12:47:27,06,11,1, 11.9,1,1, 1.471, 10506.832, 386.881, 52859.713 24/11/25,12:47:27,07,11,1, 11.9,1,1, 1.471, 10506.823, 386.873, 52859.723 24/11/25,12:47:27,08,11,1, 11.9,1,1, 1.471, 10506.822, 386.875, 52859.725 24/11/25,12:47:27,09,11,1, 11.9,1,1, 1.471, 10506.824, 386.866, 52859.696 24/11/25,12:47:27,10,11,1, 11.9,1,1, 1.471, 10506.808, 386.911, 52859.650 24/11/25,12:47:27,11,11,1, 11.9,1,1, 1.471, 10506.815, 386.906, 52859.726 24/11/25,12:47:27,12,11,1, 11.9,1,1, 1.471, 10506.809, 386.891, 52859.714 24/11/25,12:47:27,13,11,1, 11.9,1,1, 1.471, 10506.831, 386.884, 52859.718 24/11/25,12:47:27,14,11,1, 11.9,1,1, 1.471, 10506.860, 386.911, 52859.746 24/11/25,12:47:27,15,11,1, 11.9,1,1, 1.471, 10506.811, 386.869, 52859.719 24/11/25,12:47:27,16,11,1, 11.9,1,1, 1.471, 10506.798, 386.873, 52859.710 24/11/25,12:47:27,17,11,1, 11.9,1,1, 1.471, 10506.784, 386.859, 52859.791 24/11/25,12:47:27,18,11,1, 11.9,1,1, 1.471, 10506.818, 386.926, 52859.765 24/11/25,12:47:27,19,11,1, 11.9,1,1, 1.471, 10506.788, 386.908, 52859.764 24/11/25,12:47:28,00,11,1, 11.9,1,1, 1.475, 10506.783, 386.908, 52859.764 24/11/25,12:47:28,01,11,1, 11.9,1,1, 1.475, 10506.815, 386.859, 52859.701 24/11/25,12:47:28,02,11,1, 11.9,1,1, 1.475, 10506.780, 386.901, 52859.808 24/11/25,12:47:28,03,11,1, 11.9,1,1, 1.475, 10506.796, 386.901, 52859.776 24/11/25,12:47:28,04,11,1, 11.9,1,1, 1.475, 10506.805, 386.928, 52859.727 24/11/25,12:47:28,05,11,1, 11.9,1,1, 1.475, 10506.806, 386.923, 52859.766 24/11/25,12:47:28,06,11,1, 11.9,1,1, 1.475, 10506.820, 386.933, 52859.774 24/11/25,12:47:28,07,11,1, 11.9,1,1, 1.475, 10506.792, 386.913, 52859.757 24/11/25,12:47:28,08,11,1, 11.9,1,1, 1.475, 10506.785, 386.917, 52859.765 24/11/25,12:47:28,09,11,1, 11.9,1,1, 1.475, 10506.783, 386.898, 52859.784 24/11/25,12:47:28,10,11,1, 11.9,1,1, 1.475, 10506.792, 386.910, 52859.787 24/11/25,12:47:28,11,11,1, 11.9,1,1, 1.475, 10506.792, 386.891, 52859.766 24/11/25,12:47:28,12,11,1, 11.9,1,1, 1.475, 10506.806, 386.892, 52859.792 24/11/25,12:47:28,13,11,1, 11.9,1,1, 1.475, 10506.791, 386.874, 52859.780 24/11/25,12:47:28,14,11,1, 11.9,1,1, 1.475, 10506.799, 386.875, 52859.779 24/11/25,12:47:28,15,11,1, 11.9,1,1, 1.475, 10506.788, 386.869, 52859.818 24/11/25,12:47:28,16,11,1, 11.9,1,1, 1.475, 10506.767, 386.887, 52859.805 24/11/25,12:47:28,17,11,1, 11.9,1,1, 1.475, 10506.768, 386.871, 52859.772 24/11/25,12:47:28,18,11,1, 11.9,1,1, 1.475, 10506.766, 386.886, 52859.792 24/11/25,12:47:28,19,11,1, 11.9,1,1, 1.475, 10506.767, 386.878, 52859.748 24/11/25,12:47:29,00,11,1, 12.0,1,1, 1.473, 10506.766, 386.878, 52859.748 24/11/25,12:47:29,01,11,1, 12.0,1,1, 1.473, 10506.782, 386.871, 52859.708 24/11/25,12:47:29,02,11,1, 12.0,1,1, 1.473, 10506.779, 386.838, 52859.797 24/11/25,12:47:29,03,11,1, 12.0,1,1, 1.473, 10506.748, 386.864, 52859.837 24/11/25,12:47:29,04,11,1, 12.0,1,1, 1.473, 10506.770, 386.835, 52859.754 24/11/25,12:47:29,05,11,1, 12.0,1,1, 1.473, 10506.747, 386.826, 52859.727 24/11/25,12:47:29,06,11,1, 12.0,1,1, 1.473, 10506.733, 386.827, 52859.895 24/11/25,12:47:29,07,11,1, 12.0,1,1, 1.473, 10506.745, 386.824, 52859.839 24/11/25,12:47:29,08,11,1, 12.0,1,1, 1.473, 10506.754, 386.834, 52859.835 24/11/25,12:47:29,09,11,1, 12.0,1,1, 1.473, 10506.778, 386.801, 52859.753 24/11/25,12:47:29,10,11,1, 12.0,1,1, 1.473, 10506.775, 386.818, 52859.810 24/11/25,12:47:29,11,11,1, 12.0,1,1, 1.473, 10506.756, 386.800, 52859.893 24/11/25,12:47:29,12,11,1, 12.0,1,1, 1.473, 10506.750, 386.777, 52859.895 24/11/25,12:47:29,13,11,1, 12.0,1,1, 1.473, 10506.748, 386.813, 52859.837 24/11/25,12:47:29,14,11,1, 12.0,1,1, 1.473, 10506.739, 386.800, 52859.836 24/11/25,12:47:29,15,11,1, 12.0,1,1, 1.473, 10506.716, 386.835, 52859.843 24/11/25,12:47:29,16,11,1, 12.0,1,1, 1.473, 10506.760, 386.802, 52859.851 24/11/25,12:47:29,17,11,1, 12.0,1,1, 1.473, 10506.746, 386.810, 52859.792 24/11/25,12:47:29,18,11,1, 12.0,1,1, 1.473, 10506.732, 386.802, 52859.826 24/11/25,12:47:29,19,11,1, 12.0,1,1, 1.473, 10506.711, 386.796, 52859.826 24/11/25,12:47:30,00,11,1, 11.9,1,1, 1.474, 10506.707, 386.796, 52859.826 24/11/25,12:47:30,01,11,1, 11.9,1,1, 1.474, 10506.689, 386.794, 52859.886 24/11/25,12:47:30,02,11,1, 11.9,1,1, 1.474, 10506.706, 386.754, 52859.783 24/11/25,12:47:30,03,11,1, 11.9,1,1, 1.474, 10506.702, 386.786, 52859.810 24/11/25,12:47:30,04,11,1, 11.9,1,1, 1.474, 10506.721, 386.758, 52859.863 24/11/25,12:47:30,05,11,1, 11.9,1,1, 1.474, 10506.710, 386.759, 52859.820 24/11/25,12:47:30,06,11,1, 11.9,1,1, 1.474, 10506.710, 386.750, 52859.840 24/11/25,12:47:30,07,11,1, 11.9,1,1, 1.474, 10506.706, 386.777, 52859.909 24/11/25,12:47:30,08,11,1, 11.9,1,1, 1.474, 10506.670, 386.750, 52859.881 24/11/25,12:47:30,09,11,1, 11.9,1,1, 1.474, 10506.699, 386.740, 52859.829 24/11/25,12:47:30,10,11,1, 11.9,1,1, 1.474, 10506.671, 386.734, 52859.864 24/11/25,12:47:30,11,11,1, 11.9,1,1, 1.474, 10506.699, 386.736, 52859.842 24/11/25,12:47:30,12,11,1, 11.9,1,1, 1.474, 10506.673, 386.707, 52859.865 24/11/25,12:47:30,13,11,1, 11.9,1,1, 1.474, 10506.667, 386.756, 52859.911 24/11/25,12:47:30,14,11,1, 11.9,1,1, 1.474, 10506.684, 386.731, 52859.873 24/11/25,12:47:30,15,11,1, 11.9,1,1, 1.474, 10506.651, 386.753, 52859.839 24/11/25,12:47:30,16,11,1, 11.9,1,1, 1.474, 10506.660, 386.737, 52859.847 24/11/25,12:47:30,17,11,1, 11.9,1,1, 1.474, 10506.651, 386.737, 52859.828 24/11/25,12:47:30,18,11,1, 11.9,1,1, 1.474, 10506.662, 386.743, 52859.854 24/11/25,12:47:30,19,11,1, 11.9,1,1, 1.474, 10506.646, 386.736, 52859.882 24/11/25,12:47:31,00,11,1, 12.0,1,1, 1.469, 10506.641, 386.736, 52859.882 24/11/25,12:47:31,01,11,1, 12.0,1,1, 1.469, 10506.642, 386.750, 52859.771 24/11/25,12:47:31,02,11,1, 12.0,1,1, 1.469, 10506.653, 386.708, 52859.932 24/11/25,12:47:31,03,11,1, 12.0,1,1, 1.469, 10506.661, 386.727, 52859.867 24/11/25,12:47:31,04,11,1, 12.0,1,1, 1.469, 10506.637, 386.711, 52859.899 24/11/25,12:47:31,05,11,1, 12.0,1,1, 1.469, 10506.667, 386.727, 52859.799 24/11/25,12:47:31,06,11,1, 12.0,1,1, 1.469, 10506.639, 386.739, 52859.871 24/11/25,12:47:31,07,11,1, 12.0,1,1, 1.469, 10506.643, 386.719, 52859.858 24/11/25,12:47:31,08,11,1, 12.0,1,1, 1.469, 10506.644, 386.687, 52859.838 24/11/25,12:47:31,09,11,1, 12.0,1,1, 1.469, 10506.635, 386.697, 52859.865 24/11/25,12:47:31,10,11,1, 12.0,1,1, 1.469, 10506.619, 386.662, 52859.775 24/11/25,12:47:31,11,11,1, 12.0,1,1, 1.469, 10506.629, 386.690, 52859.817 24/11/25,12:47:31,12,11,1, 12.0,1,1, 1.469, 10506.634, 386.674, 52859.894 24/11/25,12:47:31,13,11,1, 12.0,1,1, 1.469, 10506.617, 386.678, 52859.968 24/11/25,12:47:31,14,11,1, 12.0,1,1, 1.469, 10506.613, 386.655, 52859.847 24/11/25,12:47:31,15,11,1, 12.0,1,1, 1.469, 10506.628, 386.679, 52859.883 24/11/25,12:47:31,16,11,1, 12.0,1,1, 1.469, 10506.621, 386.633, 52859.817 24/11/25,12:47:31,17,11,1, 12.0,1,1, 1.469, 10506.611, 386.649, 52859.855 24/11/25,12:47:31,18,11,1, 12.0,1,1, 1.469, 10506.632, 386.651, 52859.811 24/11/25,12:47:31,19,11,1, 12.0,1,1, 1.469, 10506.613, 386.678, 52859.942 24/11/25,12:47:32,00,11,1, 11.9,1,1, 1.471, 10506.607, 386.678, 52859.942 24/11/25,12:47:32,01,11,1, 11.9,1,1, 1.471, 10506.600, 386.669, 52859.887 24/11/25,12:47:32,02,11,1, 11.9,1,1, 1.471, 10506.611, 386.642, 52859.901 24/11/25,12:47:32,03,11,1, 11.9,1,1, 1.471, 10506.605, 386.653, 52859.901 24/11/25,12:47:32,04,11,1, 11.9,1,1, 1.471, 10506.614, 386.602, 52859.835 24/11/25,12:47:32,05,11,1, 11.9,1,1, 1.471, 10506.594, 386.629, 52859.865 24/11/25,12:47:32,06,11,1, 11.9,1,1, 1.471, 10506.606, 386.621, 52859.873 24/11/25,12:47:32,07,11,1, 11.9,1,1, 1.471, 10506.605, 386.622, 52859.876 24/11/25,12:47:32,08,11,1, 11.9,1,1, 1.471, 10506.596, 386.636, 52859.844 24/11/25,12:47:32,09,11,1, 11.9,1,1, 1.471, 10506.597, 386.646, 52859.913 24/11/25,12:47:32,10,11,1, 11.9,1,1, 1.471, 10506.564, 386.624, 52859.897 24/11/25,12:47:32,11,11,1, 11.9,1,1, 1.471, 10506.599, 386.624, 52859.854 24/11/25,12:47:32,12,11,1, 11.9,1,1, 1.471, 10506.573, 386.631, 52859.898 24/11/25,12:47:32,13,11,1, 11.9,1,1, 1.471, 10506.599, 386.625, 52859.801 24/11/25,12:47:32,14,11,1, 11.9,1,1, 1.471, 10506.577, 386.621, 52859.927 24/11/25,12:47:32,15,11,1, 11.9,1,1, 1.471, 10506.590, 386.629, 52859.874 24/11/25,12:47:32,16,11,1, 11.9,1,1, 1.471, 10506.561, 386.608, 52859.890 24/11/25,12:47:32,17,11,1, 11.9,1,1, 1.471, 10506.574, 386.626, 52859.874 24/11/25,12:47:32,18,11,1, 11.9,1,1, 1.471, 10506.578, 386.610, 52859.910 24/11/25,12:47:32,19,11,1, 11.9,1,1, 1.471, 10506.573, 386.623, 52859.914 24/11/25,12:47:33,00,10,1, 11.9,1,1, 1.473, 10506.566, 386.623, 52859.914 24/11/25,12:47:33,01,10,1, 11.9,1,1, 1.473, 10506.545, 386.600, 52859.803 24/11/25,12:47:33,02,10,1, 11.9,1,1, 1.473, 10506.565, 386.598, 52859.853 24/11/25,12:47:33,03,10,1, 11.9,1,1, 1.473, 10506.565, 386.593, 52859.908 24/11/25,12:47:33,04,10,1, 11.9,1,1, 1.473, 10506.568, 386.587, 52859.828 24/11/25,12:47:33,05,10,1, 11.9,1,1, 1.473, 10506.577, 386.564, 52859.821 24/11/25,12:47:33,06,10,1, 11.9,1,1, 1.473, 10506.553, 386.578, 52859.799 24/11/25,12:47:33,07,10,1, 11.9,1,1, 1.473, 10506.580, 386.595, 52859.817 24/11/25,12:47:33,08,10,1, 11.9,1,1, 1.473, 10506.571, 386.580, 52859.864 24/11/25,12:47:33,09,10,1, 11.9,1,1, 1.473, 10506.569, 386.579, 52859.852 24/11/25,12:47:33,10,10,1, 11.9,1,1, 1.473, 10506.582, 386.571, 52859.797 24/11/25,12:47:33,11,10,1, 11.9,1,1, 1.473, 10506.557, 386.585, 52859.902 24/11/25,12:47:33,12,10,1, 11.9,1,1, 1.473, 10506.576, 386.588, 52859.820 24/11/25,12:47:33,13,10,1, 11.9,1,1, 1.473, 10506.580, 386.543, 52859.830 24/11/25,12:47:33,14,10,1, 11.9,1,1, 1.473, 10506.574, 386.572, 52859.849 24/11/25,12:47:33,15,10,1, 11.9,1,1, 1.473, 10506.588, 386.580, 52859.775 24/11/25,12:47:33,16,10,1, 11.9,1,1, 1.473, 10506.588, 386.601, 52859.817 24/11/25,12:47:33,17,10,1, 11.9,1,1, 1.473, 10506.582, 386.573, 52859.820 24/11/25,12:47:33,18,10,1, 11.9,1,1, 1.473, 10506.575, 386.585, 52859.820 24/11/25,12:47:33,19,10,1, 11.9,1,1, 1.473, 10506.577, 386.560, 52859.806 24/11/25,12:47:34,00,10,1, 11.9,1,1, 1.471, 10506.574, 386.560, 52859.806 24/11/25,12:47:34,01,10,1, 11.9,1,1, 1.471, 10506.605, 386.552, 52859.809 24/11/25,12:47:34,02,10,1, 11.9,1,1, 1.471, 10506.580, 386.585, 52859.893 24/11/25,12:47:34,03,10,1, 11.9,1,1, 1.471, 10506.588, 386.564, 52859.784 24/11/25,12:47:34,04,10,1, 11.9,1,1, 1.471, 10506.568, 386.604, 52859.883 24/11/25,12:47:34,05,10,1, 11.9,1,1, 1.471, 10506.578, 386.579, 52859.833 24/11/25,12:47:34,06,10,1, 11.9,1,1, 1.471, 10506.581, 386.583, 52859.821 24/11/25,12:47:34,07,10,1, 11.9,1,1, 1.471, 10506.578, 386.561, 52859.834 24/11/25,12:47:34,08,10,1, 11.9,1,1, 1.471, 10506.570, 386.589, 52859.847 24/11/25,12:47:34,09,10,1, 11.9,1,1, 1.471, 10506.576, 386.572, 52859.866 24/11/25,12:47:34,10,10,1, 11.9,1,1, 1.471, 10506.601, 386.573, 52859.777 24/11/25,12:47:34,11,10,1, 11.9,1,1, 1.471, 10506.586, 386.581, 52859.882 24/11/25,12:47:34,12,10,1, 11.9,1,1, 1.471, 10506.588, 386.598, 52859.860 24/11/25,12:47:34,13,10,1, 11.9,1,1, 1.471, 10506.588, 386.549, 52859.850 24/11/25,12:47:34,14,10,1, 11.9,1,1, 1.471, 10506.576, 386.565, 52859.851 24/11/25,12:47:34,15,10,1, 11.9,1,1, 1.471, 10506.564, 386.562, 52859.875 24/11/25,12:47:34,16,10,1, 11.9,1,1, 1.471, 10506.551, 386.600, 52859.829 24/11/25,12:47:34,17,10,1, 11.9,1,1, 1.471, 10506.592, 386.574, 52859.873 24/11/25,12:47:34,18,10,1, 11.9,1,1, 1.471, 10506.578, 386.604, 52859.896 24/11/25,12:47:34,19,10,1, 11.9,1,1, 1.471, 10506.570, 386.577, 52859.879 24/11/25,12:47:35,00,10,1, 11.9,1,1, 1.474, 10506.566, 386.577, 52859.879 24/11/25,12:47:35,01,10,1, 11.9,1,1, 1.474, 10506.575, 386.580, 52859.834 24/11/25,12:47:35,02,10,1, 11.9,1,1, 1.474, 10506.582, 386.596, 52859.886 24/11/25,12:47:35,03,10,1, 11.9,1,1, 1.474, 10506.562, 386.595, 52859.836 24/11/25,12:47:35,04,10,1, 11.9,1,1, 1.474, 10506.598, 386.589, 52859.880 24/11/25,12:47:35,05,10,1, 11.9,1,1, 1.474, 10506.595, 386.590, 52859.830 24/11/25,12:47:35,06,10,1, 11.9,1,1, 1.474, 10506.566, 386.632, 52859.853 24/11/25,12:47:35,07,10,1, 11.9,1,1, 1.474, 10506.587, 386.614, 52859.861 24/11/25,12:47:35,08,10,1, 11.9,1,1, 1.474, 10506.584, 386.637, 52859.868 24/11/25,12:47:35,09,10,1, 11.9,1,1, 1.474, 10506.575, 386.630, 52859.877 24/11/25,12:47:35,10,10,1, 11.9,1,1, 1.474, 10506.569, 386.623, 52859.838 24/11/25,12:47:35,11,10,1, 11.9,1,1, 1.474, 10506.586, 386.627, 52859.863 24/11/25,12:47:35,12,10,1, 11.9,1,1, 1.474, 10506.587, 386.638, 52859.923 24/11/25,12:47:35,13,10,1, 11.9,1,1, 1.474, 10506.574, 386.657, 52859.823 24/11/25,12:47:35,14,10,1, 11.9,1,1, 1.474, 10506.588, 386.641, 52859.908 24/11/25,12:47:35,15,10,1, 11.9,1,1, 1.474, 10506.571, 386.645, 52859.892 24/11/25,12:47:35,16,10,1, 11.9,1,1, 1.474, 10506.584, 386.651, 52859.893 24/11/25,12:47:35,17,10,1, 11.9,1,1, 1.474, 10506.568, 386.659, 52859.789 24/11/25,12:47:35,18,10,1, 11.9,1,1, 1.474, 10506.585, 386.682, 52859.850 24/11/25,12:47:35,19,10,1, 11.9,1,1, 1.474, 10506.591, 386.686, 52859.838 24/11/25,12:47:36,00,10,1, 12.0,1,1, 1.472, 10506.591, 386.686, 52859.838 24/11/25,12:47:36,01,10,1, 12.0,1,1, 1.472, 10506.572, 386.673, 52859.838 24/11/25,12:47:36,02,10,1, 12.0,1,1, 1.472, 10506.580, 386.695, 52859.832 24/11/25,12:47:36,03,10,1, 12.0,1,1, 1.472, 10506.572, 386.686, 52859.868 24/11/25,12:47:36,04,10,1, 12.0,1,1, 1.472, 10506.576, 386.723, 52859.874 24/11/25,12:47:36,05,10,1, 12.0,1,1, 1.472, 10506.566, 386.695, 52859.876 24/11/25,12:47:36,06,10,1, 12.0,1,1, 1.472, 10506.603, 386.715, 52859.887 24/11/25,12:47:36,07,10,1, 12.0,1,1, 1.472, 10506.572, 386.717, 52859.830 24/11/25,12:47:36,08,10,1, 12.0,1,1, 1.472, 10506.585, 386.737, 52859.882 24/11/25,12:47:36,09,10,1, 12.0,1,1, 1.472, 10506.573, 386.749, 52859.924 24/11/25,12:47:36,10,10,1, 12.0,1,1, 1.472, 10506.606, 386.750, 52859.853 24/11/25,12:47:36,11,10,1, 12.0,1,1, 1.472, 10506.596, 386.741, 52859.916 24/11/25,12:47:36,12,10,1, 12.0,1,1, 1.472, 10506.597, 386.740, 52859.824 24/11/25,12:47:36,13,10,1, 12.0,1,1, 1.472, 10506.568, 386.760, 52859.852 24/11/25,12:47:36,14,10,1, 12.0,1,1, 1.472, 10506.586, 386.754, 52859.886 24/11/25,12:47:36,15,10,1, 12.0,1,1, 1.472, 10506.584, 386.757, 52859.934 24/11/25,12:47:36,16,10,1, 12.0,1,1, 1.472, 10506.575, 386.742, 52859.872 24/11/25,12:47:36,17,10,1, 12.0,1,1, 1.472, 10506.578, 386.764, 52859.909 24/11/25,12:47:36,18,10,1, 12.0,1,1, 1.472, 10506.583, 386.739, 52859.844 24/11/25,12:47:36,19,10,1, 12.0,1,1, 1.472, 10506.566, 386.777, 52859.921 24/11/25,12:47:37,00,10,1, 11.9,1,1, 1.472, 10506.566, 386.777, 52859.921 24/11/25,12:47:37,01,10,1, 11.9,1,1, 1.472, 10506.570, 386.799, 52859.938 24/11/25,12:47:37,02,10,1, 11.9,1,1, 1.472, 10506.574, 386.797, 52859.928 24/11/25,12:47:37,03,10,1, 11.9,1,1, 1.472, 10506.557, 386.795, 52859.866 24/11/25,12:47:37,04,10,1, 11.9,1,1, 1.472, 10506.586, 386.766, 52859.848 24/11/25,12:47:37,05,10,1, 11.9,1,1, 1.472, 10506.541, 386.797, 52859.957 24/11/25,12:47:37,06,10,1, 11.9,1,1, 1.472, 10506.549, 386.786, 52859.914 24/11/25,12:47:37,07,10,1, 11.9,1,1, 1.472, 10506.529, 386.802, 52859.938 24/11/25,12:47:37,08,10,1, 11.9,1,1, 1.472, 10506.526, 386.771, 52859.878 24/11/25,12:47:37,09,10,1, 11.9,1,1, 1.472, 10506.534, 386.782, 52859.934 24/11/25,12:47:37,10,10,1, 11.9,1,1, 1.472, 10506.522, 386.785, 52859.915 24/11/25,12:47:37,11,10,1, 11.9,1,1, 1.472, 10506.545, 386.770, 52859.884 24/11/25,12:47:37,12,10,1, 11.9,1,1, 1.472, 10506.498, 386.750, 52859.866 24/11/25,12:47:37,13,10,1, 11.9,1,1, 1.472, 10506.498, 386.805, 52860.004 24/11/25,12:47:37,14,10,1, 11.9,1,1, 1.472, 10506.523, 386.793, 52859.815 24/11/25,12:47:37,15,10,1, 11.9,1,1, 1.472, 10506.514, 386.796, 52859.967 24/11/25,12:47:37,16,10,1, 11.9,1,1, 1.472, 10506.523, 386.771, 52859.847 24/11/25,12:47:37,17,10,1, 11.9,1,1, 1.472, 10506.519, 386.795, 52859.868 24/11/25,12:47:37,18,10,1, 11.9,1,1, 1.472, 10506.544, 386.770, 52859.873 24/11/25,12:47:37,19,10,1, 11.9,1,1, 1.472, 10506.509, 386.786, 52859.928 24/11/25,12:47:38,00,10,1, 11.9,1,1, 1.477, 10506.507, 386.786, 52859.928 24/11/25,12:47:38,01,10,1, 11.9,1,1, 1.477, 10506.527, 386.781, 52859.936 24/11/25,12:47:38,02,10,1, 11.9,1,1, 1.477, 10506.505, 386.767, 52859.903 24/11/25,12:47:38,03,10,1, 11.9,1,1, 1.477, 10506.500, 386.775, 52860.012 24/11/25,12:47:38,04,10,1, 11.9,1,1, 1.477, 10506.501, 386.771, 52859.958 24/11/25,12:47:38,05,10,1, 11.9,1,1, 1.477, 10506.516, 386.777, 52859.974 24/11/25,12:47:38,06,10,1, 11.9,1,1, 1.477, 10506.512, 386.755, 52859.940 24/11/25,12:47:38,07,10,1, 11.9,1,1, 1.477, 10506.531, 386.771, 52859.937 24/11/25,12:47:38,08,10,1, 11.9,1,1, 1.477, 10506.510, 386.763, 52859.885 24/11/25,12:47:38,09,10,1, 11.9,1,1, 1.477, 10506.515, 386.774, 52859.961 24/11/25,12:47:38,10,10,1, 11.9,1,1, 1.477, 10506.491, 386.760, 52859.854 24/11/25,12:47:38,11,10,1, 11.9,1,1, 1.477, 10506.498, 386.773, 52859.933 24/11/25,12:47:38,12,10,1, 11.9,1,1, 1.477, 10506.517, 386.732, 52859.920 24/11/25,12:47:38,13,10,1, 11.9,1,1, 1.477, 10506.488, 386.755, 52859.894 24/11/25,12:47:38,14,10,1, 11.9,1,1, 1.477, 10506.494, 386.725, 52859.875 24/11/25,12:47:38,15,10,1, 11.9,1,1, 1.477, 10506.491, 386.743, 52859.941 24/11/25,12:47:38,16,10,1, 11.9,1,1, 1.477, 10506.502, 386.740, 52859.926 24/11/25,12:47:38,17,10,1, 11.9,1,1, 1.477, 10506.498, 386.749, 52859.914 24/11/25,12:47:38,18,10,1, 11.9,1,1, 1.477, 10506.482, 386.720, 52859.896 24/11/25,12:47:38,19,10,1, 11.9,1,1, 1.477, 10506.489, 386.782, 52859.905 24/11/25,12:47:39,00,11,1, 11.9,1,1, 1.465, 10506.482, 386.782, 52859.905 24/11/25,12:47:39,01,11,1, 11.9,1,1, 1.465, 10506.486, 386.738, 52859.892 24/11/25,12:47:39,02,11,1, 11.9,1,1, 1.465, 10506.485, 386.748, 52859.960 24/11/25,12:47:39,03,11,1, 11.9,1,1, 1.465, 10506.486, 386.730, 52859.932 24/11/25,12:47:39,04,11,1, 11.9,1,1, 1.465, 10506.477, 386.745, 52859.880 24/11/25,12:47:39,05,11,1, 11.9,1,1, 1.465, 10506.470, 386.732, 52859.953 24/11/25,12:47:39,06,11,1, 11.9,1,1, 1.465, 10506.498, 386.723, 52859.874 24/11/25,12:47:39,07,11,1, 11.9,1,1, 1.465, 10506.483, 386.727, 52859.906 24/11/25,12:47:39,08,11,1, 11.9,1,1, 1.465, 10506.503, 386.710, 52859.885 24/11/25,12:47:39,09,11,1, 11.9,1,1, 1.465, 10506.480, 386.726, 52859.962 24/11/25,12:47:39,10,11,1, 11.9,1,1, 1.465, 10506.491, 386.691, 52859.881 24/11/25,12:47:39,11,11,1, 11.9,1,1, 1.465, 10506.491, 386.719, 52859.874 24/11/25,12:47:39,12,11,1, 11.9,1,1, 1.465, 10506.491, 386.685, 52859.820 24/11/25,12:47:39,13,11,1, 11.9,1,1, 1.465, 10506.501, 386.713, 52859.887 24/11/25,12:47:39,14,11,1, 11.9,1,1, 1.465, 10506.522, 386.708, 52859.876 24/11/25,12:47:39,15,11,1, 11.9,1,1, 1.465, 10506.529, 386.714, 52859.875 24/11/25,12:47:39,16,11,1, 11.9,1,1, 1.465, 10506.514, 386.694, 52859.932 24/11/25,12:47:39,17,11,1, 11.9,1,1, 1.465, 10506.503, 386.693, 52859.835 24/11/25,12:47:39,18,11,1, 11.9,1,1, 1.465, 10506.482, 386.680, 52859.871 24/11/25,12:47:39,19,11,1, 11.9,1,1, 1.465, 10506.501, 386.695, 52859.875 24/11/25,12:47:40,00,11,1, 11.8,1,1, 1.471, 10506.499, 386.695, 52859.875 24/11/25,12:47:40,01,11,1, 11.8,1,1, 1.471, 10506.513, 386.691, 52859.843 24/11/25,12:47:40,02,11,1, 11.8,1,1, 1.471, 10506.486, 386.683, 52859.907 24/11/25,12:47:40,03,11,1, 11.8,1,1, 1.471, 10506.504, 386.682, 52859.849 24/11/25,12:47:40,04,11,1, 11.8,1,1, 1.471, 10506.498, 386.670, 52859.840 24/11/25,12:47:40,05,11,1, 11.8,1,1, 1.471, 10506.503, 386.677, 52859.853 24/11/25,12:47:40,06,11,1, 11.8,1,1, 1.471, 10506.508, 386.673, 52859.950 24/11/25,12:47:40,07,11,1, 11.8,1,1, 1.471, 10506.515, 386.661, 52859.904 24/11/25,12:47:40,08,11,1, 11.8,1,1, 1.471, 10506.519, 386.670, 52859.805 24/11/25,12:47:40,09,11,1, 11.8,1,1, 1.471, 10506.525, 386.690, 52859.835 24/11/25,12:47:40,10,11,1, 11.8,1,1, 1.471, 10506.484, 386.666, 52859.816 24/11/25,12:47:40,11,11,1, 11.8,1,1, 1.471, 10506.498, 386.672, 52859.867 24/11/25,12:47:40,12,11,1, 11.8,1,1, 1.471, 10506.493, 386.621, 52859.843 24/11/25,12:47:40,13,11,1, 11.8,1,1, 1.471, 10506.511, 386.652, 52859.898 24/11/25,12:47:40,14,11,1, 11.8,1,1, 1.471, 10506.501, 386.643, 52859.814 24/11/25,12:47:40,15,11,1, 11.8,1,1, 1.471, 10506.510, 386.633, 52859.836 24/11/25,12:47:40,16,11,1, 11.8,1,1, 1.471, 10506.515, 386.641, 52859.825 24/11/25,12:47:40,17,11,1, 11.8,1,1, 1.471, 10506.494, 386.633, 52859.890 24/11/25,12:47:40,18,11,1, 11.8,1,1, 1.471, 10506.511, 386.644, 52859.880 24/11/25,12:47:40,19,11,1, 11.8,1,1, 1.471, 10506.470, 386.610, 52859.811 24/11/25,12:47:41,00,11,1, 12.0,1,1, 1.475, 10506.465, 386.610, 52859.811 24/11/25,12:47:41,01,11,1, 12.0,1,1, 1.475, 10506.509, 386.617, 52859.869 24/11/25,12:47:41,02,11,1, 12.0,1,1, 1.475, 10506.484, 386.619, 52859.910 24/11/25,12:47:41,03,11,1, 12.0,1,1, 1.475, 10506.509, 386.638, 52859.910 24/11/25,12:47:41,04,11,1, 12.0,1,1, 1.475, 10506.508, 386.609, 52859.866 24/11/25,12:47:41,05,11,1, 12.0,1,1, 1.475, 10506.517, 386.642, 52859.818 24/11/25,12:47:41,06,11,1, 12.0,1,1, 1.475, 10506.495, 386.596, 52859.799 24/11/25,12:47:41,07,11,1, 12.0,1,1, 1.475, 10506.498, 386.596, 52859.812 24/11/25,12:47:41,08,11,1, 12.0,1,1, 1.475, 10506.489, 386.614, 52859.907 24/11/25,12:47:41,09,11,1, 12.0,1,1, 1.475, 10506.482, 386.613, 52859.918 24/11/25,12:47:41,10,11,1, 12.0,1,1, 1.475, 10506.498, 386.596, 52859.878 24/11/25,12:47:41,11,11,1, 12.0,1,1, 1.475, 10506.520, 386.606, 52859.825 24/11/25,12:47:41,12,11,1, 12.0,1,1, 1.475, 10506.475, 386.610, 52859.892 24/11/25,12:47:41,13,11,1, 12.0,1,1, 1.475, 10506.503, 386.594, 52859.916 24/11/25,12:47:41,14,11,1, 12.0,1,1, 1.475, 10506.476, 386.596, 52859.875 24/11/25,12:47:41,15,11,1, 12.0,1,1, 1.475, 10506.474, 386.578, 52859.849 24/11/25,12:47:41,16,11,1, 12.0,1,1, 1.475, 10506.500, 386.583, 52859.791 24/11/25,12:47:41,17,11,1, 12.0,1,1, 1.475, 10506.464, 386.584, 52859.974 24/11/25,12:47:41,18,11,1, 12.0,1,1, 1.475, 10506.493, 386.586, 52859.826 24/11/25,12:47:41,19,11,1, 12.0,1,1, 1.475, 10506.447, 386.580, 52859.936 24/11/25,12:47:42,00,11,1, 11.9,1,1, 1.474, 10506.440, 386.580, 52859.936 24/11/25,12:47:42,01,11,1, 11.9,1,1, 1.474, 10506.481, 386.551, 52859.841 24/11/25,12:47:42,02,11,1, 11.9,1,1, 1.474, 10506.445, 386.543, 52859.852 24/11/25,12:47:42,03,11,1, 11.9,1,1, 1.474, 10506.449, 386.558, 52859.822 24/11/25,12:47:42,04,11,1, 11.9,1,1, 1.474, 10506.464, 386.586, 52859.788 24/11/25,12:47:42,05,11,1, 11.9,1,1, 1.474, 10506.461, 386.576, 52859.861 24/11/25,12:47:42,06,11,1, 11.9,1,1, 1.474, 10506.477, 386.580, 52859.847 24/11/25,12:47:42,07,11,1, 11.9,1,1, 1.474, 10506.465, 386.540, 52859.822 24/11/25,12:47:42,08,11,1, 11.9,1,1, 1.474, 10506.475, 386.564, 52859.826 24/11/25,12:47:42,09,11,1, 11.9,1,1, 1.474, 10506.478, 386.543, 52859.832 24/11/25,12:47:42,10,11,1, 11.9,1,1, 1.474, 10506.474, 386.547, 52859.787 24/11/25,12:47:42,11,11,1, 11.9,1,1, 1.474, 10506.462, 386.529, 52859.790 24/11/25,12:47:42,12,11,1, 11.9,1,1, 1.474, 10506.449, 386.526, 52859.784 24/11/25,12:47:42,13,11,1, 11.9,1,1, 1.474, 10506.460, 386.530, 52859.797 24/11/25,12:47:42,14,11,1, 11.9,1,1, 1.474, 10506.474, 386.540, 52859.807 24/11/25,12:47:42,15,11,1, 11.9,1,1, 1.474, 10506.473, 386.541, 52859.835 24/11/25,12:47:42,16,11,1, 11.9,1,1, 1.474, 10506.466, 386.549, 52859.787 24/11/25,12:47:42,17,11,1, 11.9,1,1, 1.474, 10506.463, 386.514, 52859.755 24/11/25,12:47:42,18,11,1, 11.9,1,1, 1.474, 10506.442, 386.539, 52859.818 24/11/25,12:47:42,19,11,1, 11.9,1,1, 1.474, 10506.451, 386.505, 52859.747 24/11/25,12:47:43,00,11,1, 11.8,1,1, 1.473, 10506.449, 386.505, 52859.747 24/11/25,12:47:43,01,11,1, 11.8,1,1, 1.473, 10506.477, 386.496, 52859.792 24/11/25,12:47:43,02,11,1, 11.8,1,1, 1.473, 10506.474, 386.505, 52859.888 24/11/25,12:47:43,03,11,1, 11.8,1,1, 1.473, 10506.454, 386.487, 52859.794 24/11/25,12:47:43,04,11,1, 11.8,1,1, 1.473, 10506.479, 386.462, 52859.807 24/11/25,12:47:43,05,11,1, 11.8,1,1, 1.473, 10506.455, 386.472, 52859.807 24/11/25,12:47:43,06,11,1, 11.8,1,1, 1.473, 10506.453, 386.502, 52859.793 24/11/25,12:47:43,07,11,1, 11.8,1,1, 1.473, 10506.468, 386.478, 52859.778 24/11/25,12:47:43,08,11,1, 11.8,1,1, 1.473, 10506.450, 386.502, 52859.767 24/11/25,12:47:43,09,11,1, 11.8,1,1, 1.473, 10506.466, 386.475, 52859.750 24/11/25,12:47:43,10,11,1, 11.8,1,1, 1.473, 10506.460, 386.477, 52859.708 24/11/25,12:47:43,11,11,1, 11.8,1,1, 1.473, 10506.481, 386.449, 52859.666 24/11/25,12:47:43,12,11,1, 11.8,1,1, 1.473, 10506.456, 386.480, 52859.804 24/11/25,12:47:43,13,11,1, 11.8,1,1, 1.473, 10506.448, 386.467, 52859.757 24/11/25,12:47:43,14,11,1, 11.8,1,1, 1.473, 10506.453, 386.500, 52859.778 24/11/25,12:47:43,15,11,1, 11.8,1,1, 1.473, 10506.474, 386.452, 52859.788 24/11/25,12:47:43,16,11,1, 11.8,1,1, 1.473, 10506.458, 386.502, 52859.807 24/11/25,12:47:43,17,11,1, 11.8,1,1, 1.473, 10506.476, 386.465, 52859.797 24/11/25,12:47:43,18,11,1, 11.8,1,1, 1.473, 10506.459, 386.482, 52859.779 24/11/25,12:47:43,19,11,1, 11.8,1,1, 1.473, 10506.459, 386.437, 52859.744 24/11/25,12:47:44,00,11,1, 11.9,1,1, 1.468, 10506.457, 386.437, 52859.744 24/11/25,12:47:44,01,11,1, 11.9,1,1, 1.468, 10506.456, 386.457, 52859.783 24/11/25,12:47:44,02,11,1, 11.9,1,1, 1.468, 10506.490, 386.448, 52859.781 24/11/25,12:47:44,03,11,1, 11.9,1,1, 1.468, 10506.458, 386.450, 52859.779 24/11/25,12:47:44,04,11,1, 11.9,1,1, 1.468, 10506.459, 386.465, 52859.722 24/11/25,12:47:44,05,11,1, 11.9,1,1, 1.468, 10506.473, 386.433, 52859.769 24/11/25,12:47:44,06,11,1, 11.9,1,1, 1.468, 10506.482, 386.440, 52859.762 24/11/25,12:47:44,07,11,1, 11.9,1,1, 1.468, 10506.456, 386.424, 52859.765 24/11/25,12:47:44,08,11,1, 11.9,1,1, 1.468, 10506.473, 386.446, 52859.751 24/11/25,12:47:44,09,11,1, 11.9,1,1, 1.468, 10506.466, 386.405, 52859.707 24/11/25,12:47:44,10,11,1, 11.9,1,1, 1.468, 10506.458, 386.455, 52859.837 24/11/25,12:47:44,11,11,1, 11.9,1,1, 1.468, 10506.476, 386.435, 52859.741 24/11/25,12:47:44,12,11,1, 11.9,1,1, 1.468, 10506.490, 386.432, 52859.756 24/11/25,12:47:44,13,11,1, 11.9,1,1, 1.468, 10506.464, 386.408, 52859.796 24/11/25,12:47:44,14,11,1, 11.9,1,1, 1.468, 10506.479, 386.409, 52859.756 24/11/25,12:47:44,15,11,1, 11.9,1,1, 1.468, 10506.449, 386.415, 52859.742 24/11/25,12:47:44,16,11,1, 11.9,1,1, 1.468, 10506.448, 386.428, 52859.782 24/11/25,12:47:44,17,11,1, 11.9,1,1, 1.468, 10506.478, 386.394, 52859.708 24/11/25,12:47:44,18,11,1, 11.9,1,1, 1.468, 10506.471, 386.404, 52859.802 24/11/25,12:47:44,19,11,1, 11.9,1,1, 1.468, 10506.461, 386.400, 52859.720 24/11/25,12:47:45,00,11,1, 11.9,1,1, 1.473, 10506.457, 386.400, 52859.720 24/11/25,12:47:45,01,11,1, 11.9,1,1, 1.473, 10506.431, 386.370, 52859.786 24/11/25,12:47:45,02,11,1, 11.9,1,1, 1.473, 10506.436, 386.406, 52859.782 24/11/25,12:47:45,03,11,1, 11.9,1,1, 1.473, 10506.455, 386.377, 52859.710 24/11/25,12:47:45,04,11,1, 11.9,1,1, 1.473, 10506.462, 386.378, 52859.806 24/11/25,12:47:45,05,11,1, 11.9,1,1, 1.473, 10506.450, 386.398, 52859.707 24/11/25,12:47:45,06,11,1, 11.9,1,1, 1.473, 10506.446, 386.386, 52859.705 24/11/25,12:47:45,07,11,1, 11.9,1,1, 1.473, 10506.456, 386.380, 52859.718 24/11/25,12:47:45,08,11,1, 11.9,1,1, 1.473, 10506.459, 386.369, 52859.741 24/11/25,12:47:45,09,11,1, 11.9,1,1, 1.473, 10506.455, 386.358, 52859.745 24/11/25,12:47:45,10,11,1, 11.9,1,1, 1.473, 10506.442, 386.365, 52859.731 24/11/25,12:47:45,11,11,1, 11.9,1,1, 1.473, 10506.447, 386.353, 52859.688 24/11/25,12:47:45,12,11,1, 11.9,1,1, 1.473, 10506.457, 386.361, 52859.699 24/11/25,12:47:45,13,11,1, 11.9,1,1, 1.473, 10506.454, 386.366, 52859.682 24/11/25,12:47:45,14,11,1, 11.9,1,1, 1.473, 10506.471, 386.364, 52859.696 24/11/25,12:47:45,15,11,1, 11.9,1,1, 1.473, 10506.436, 386.337, 52859.749 24/11/25,12:47:45,16,11,1, 11.9,1,1, 1.473, 10506.432, 386.339, 52859.687 24/11/25,12:47:45,17,11,1, 11.9,1,1, 1.473, 10506.445, 386.329, 52859.685 24/11/25,12:47:45,18,11,1, 11.9,1,1, 1.473, 10506.436, 386.322, 52859.692 24/11/25,12:47:45,19,11,1, 11.9,1,1, 1.473, 10506.428, 386.325, 52859.680 24/11/25,12:47:46,00,11,1, 11.9,1,1, 1.468, 10506.424, 386.325, 52859.680 24/11/25,12:47:46,01,11,1, 11.9,1,1, 1.468, 10506.436, 386.335, 52859.729 24/11/25,12:47:46,02,11,1, 11.9,1,1, 1.468, 10506.453, 386.327, 52859.762 24/11/25,12:47:46,03,11,1, 11.9,1,1, 1.468, 10506.425, 386.316, 52859.681 24/11/25,12:47:46,04,11,1, 11.9,1,1, 1.468, 10506.446, 386.307, 52859.720 24/11/25,12:47:46,05,11,1, 11.9,1,1, 1.468, 10506.422, 386.328, 52859.734 24/11/25,12:47:46,06,11,1, 11.9,1,1, 1.468, 10506.425, 386.319, 52859.845 24/11/25,12:47:46,07,11,1, 11.9,1,1, 1.468, 10506.422, 386.324, 52859.755 24/11/25,12:47:46,08,11,1, 11.9,1,1, 1.468, 10506.416, 386.320, 52859.691 24/11/25,12:47:46,09,11,1, 11.9,1,1, 1.468, 10506.427, 386.314, 52859.698 24/11/25,12:47:46,10,11,1, 11.9,1,1, 1.468, 10506.420, 386.289, 52859.699 24/11/25,12:47:46,11,11,1, 11.9,1,1, 1.468, 10506.433, 386.281, 52859.669 24/11/25,12:47:46,12,11,1, 11.9,1,1, 1.468, 10506.419, 386.298, 52859.680 24/11/25,12:47:46,13,11,1, 11.9,1,1, 1.468, 10506.432, 386.278, 52859.695 24/11/25,12:47:46,14,11,1, 11.9,1,1, 1.468, 10506.432, 386.298, 52859.688 24/11/25,12:47:46,15,11,1, 11.9,1,1, 1.468, 10506.427, 386.310, 52859.680 24/11/25,12:47:46,16,11,1, 11.9,1,1, 1.468, 10506.404, 386.297, 52859.660 24/11/25,12:47:46,17,11,1, 11.9,1,1, 1.468, 10506.440, 386.290, 52859.712 24/11/25,12:47:46,18,11,1, 11.9,1,1, 1.468, 10506.443, 386.269, 52859.695 24/11/25,12:47:46,19,11,1, 11.9,1,1, 1.468, 10506.433, 386.279, 52859.687 24/11/25,12:47:47,00,11,1, 11.9,1,1, 1.469, 10506.432, 386.279, 52859.687 24/11/25,12:47:47,01,11,1, 11.9,1,1, 1.469, 10506.427, 386.283, 52859.681 24/11/25,12:47:47,02,11,1, 11.9,1,1, 1.469, 10506.423, 386.261, 52859.688 24/11/25,12:47:47,03,11,1, 11.9,1,1, 1.469, 10506.455, 386.286, 52859.683 24/11/25,12:47:47,04,11,1, 11.9,1,1, 1.469, 10506.424, 386.279, 52859.650 24/11/25,12:47:47,05,11,1, 11.9,1,1, 1.469, 10506.429, 386.261, 52859.646 24/11/25,12:47:47,06,11,1, 11.9,1,1, 1.469, 10506.430, 386.259, 52859.600 24/11/25,12:47:47,07,11,1, 11.9,1,1, 1.469, 10506.426, 386.280, 52859.726 24/11/25,12:47:47,08,11,1, 11.9,1,1, 1.469, 10506.418, 386.256, 52859.620 24/11/25,12:47:47,09,11,1, 11.9,1,1, 1.469, 10506.434, 386.269, 52859.635 24/11/25,12:47:47,10,11,1, 11.9,1,1, 1.469, 10506.422, 386.253, 52859.636 24/11/25,12:47:47,11,11,1, 11.9,1,1, 1.469, 10506.441, 386.272, 52859.718 24/11/25,12:47:47,12,11,1, 11.9,1,1, 1.469, 10506.417, 386.224, 52859.685 24/11/25,12:47:47,13,11,1, 11.9,1,1, 1.469, 10506.421, 386.264, 52859.689 24/11/25,12:47:47,14,11,1, 11.9,1,1, 1.469, 10506.420, 386.229, 52859.663 24/11/25,12:47:47,15,11,1, 11.9,1,1, 1.469, 10506.421, 386.238, 52859.662 24/11/25,12:47:47,16,11,1, 11.9,1,1, 1.469, 10506.419, 386.222, 52859.651 24/11/25,12:47:47,17,11,1, 11.9,1,1, 1.469, 10506.428, 386.236, 52859.660 24/11/25,12:47:47,18,11,1, 11.9,1,1, 1.469, 10506.431, 386.228, 52859.657 24/11/25,12:47:47,19,11,1, 11.9,1,1, 1.469, 10506.438, 386.255, 52859.673 24/11/25,12:47:48,00,11,1, 11.9,1,1, 1.470, 10506.432, 386.255, 52859.673 24/11/25,12:47:48,01,11,1, 11.9,1,1, 1.470, 10506.390, 386.246, 52859.632 24/11/25,12:47:48,02,11,1, 11.9,1,1, 1.470, 10506.396, 386.225, 52859.618 24/11/25,12:47:48,03,11,1, 11.9,1,1, 1.470, 10506.439, 386.247, 52859.640 24/11/25,12:47:48,04,11,1, 11.9,1,1, 1.470, 10506.406, 386.223, 52859.639 24/11/25,12:47:48,05,11,1, 11.9,1,1, 1.470, 10506.404, 386.238, 52859.663 24/11/25,12:47:48,06,11,1, 11.9,1,1, 1.470, 10506.439, 386.195, 52859.613 24/11/25,12:47:48,07,11,1, 11.9,1,1, 1.470, 10506.422, 386.206, 52859.639 24/11/25,12:47:48,08,11,1, 11.9,1,1, 1.470, 10506.392, 386.194, 52859.625 24/11/25,12:47:48,09,11,1, 11.9,1,1, 1.470, 10506.401, 386.201, 52859.585 24/11/25,12:47:48,10,11,1, 11.9,1,1, 1.470, 10506.391, 386.218, 52859.680 24/11/25,12:47:48,11,11,1, 11.9,1,1, 1.470, 10506.414, 386.213, 52859.665 24/11/25,12:47:48,12,11,1, 11.9,1,1, 1.470, 10506.403, 386.208, 52859.624 24/11/25,12:47:48,13,11,1, 11.9,1,1, 1.470, 10506.412, 386.195, 52859.634 24/11/25,12:47:48,14,11,1, 11.9,1,1, 1.470, 10506.416, 386.183, 52859.623 24/11/25,12:47:48,15,11,1, 11.9,1,1, 1.470, 10506.415, 386.217, 52859.670 24/11/25,12:47:48,16,11,1, 11.9,1,1, 1.470, 10506.392, 386.187, 52859.662 24/11/25,12:47:48,17,11,1, 11.9,1,1, 1.470, 10506.412, 386.185, 52859.622 24/11/25,12:47:48,18,11,1, 11.9,1,1, 1.470, 10506.389, 386.189, 52859.605 24/11/25,12:47:48,19,11,1, 11.9,1,1, 1.470, 10506.403, 386.200, 52859.674 24/11/25,12:47:49,00,11,1, 11.9,1,1, 1.475, 10506.399, 386.200, 52859.674 24/11/25,12:47:49,01,11,1, 11.9,1,1, 1.475, 10506.411, 386.194, 52859.614 24/11/25,12:47:49,02,11,1, 11.9,1,1, 1.475, 10506.381, 386.172, 52859.603 24/11/25,12:47:49,03,11,1, 11.9,1,1, 1.475, 10506.373, 386.170, 52859.653 24/11/25,12:47:49,04,11,1, 11.9,1,1, 1.475, 10506.372, 386.175, 52859.644 24/11/25,12:47:49,05,11,1, 11.9,1,1, 1.475, 10506.402, 386.167, 52859.624 24/11/25,12:47:49,06,11,1, 11.9,1,1, 1.475, 10506.395, 386.166, 52859.635 24/11/25,12:47:49,07,11,1, 11.9,1,1, 1.475, 10506.391, 386.172, 52859.719 24/11/25,12:47:49,08,11,1, 11.9,1,1, 1.475, 10506.395, 386.162, 52859.661 24/11/25,12:47:49,09,11,1, 11.9,1,1, 1.475, 10506.397, 386.174, 52859.677 24/11/25,12:47:49,10,11,1, 11.9,1,1, 1.475, 10506.386, 386.145, 52859.606 24/11/25,12:47:49,11,11,1, 11.9,1,1, 1.475, 10506.375, 386.145, 52859.661 24/11/25,12:47:49,12,11,1, 11.9,1,1, 1.475, 10506.389, 386.145, 52859.583 24/11/25,12:47:49,13,11,1, 11.9,1,1, 1.475, 10506.388, 386.151, 52859.700 24/11/25,12:47:49,14,11,1, 11.9,1,1, 1.475, 10506.409, 386.156, 52859.691 24/11/25,12:47:49,15,11,1, 11.9,1,1, 1.475, 10506.364, 386.130, 52859.603 24/11/25,12:47:49,16,11,1, 11.9,1,1, 1.475, 10506.396, 386.147, 52859.652 24/11/25,12:47:49,17,11,1, 11.9,1,1, 1.475, 10506.388, 386.129, 52859.602 24/11/25,12:47:49,18,11,1, 11.9,1,1, 1.475, 10506.371, 386.145, 52859.627 24/11/25,12:47:49,19,11,1, 11.9,1,1, 1.475, 10506.400, 386.140, 52859.581 24/11/25,12:47:50,00,11,1, 11.9,1,1, 1.470, 10506.399, 386.140, 52859.581 24/11/25,12:47:50,01,11,1, 11.9,1,1, 1.470, 10506.403, 386.119, 52859.587 24/11/25,12:47:50,02,11,1, 11.9,1,1, 1.470, 10506.396, 386.148, 52859.607 24/11/25,12:47:50,03,11,1, 11.9,1,1, 1.470, 10506.399, 386.107, 52859.607 24/11/25,12:47:50,04,11,1, 11.9,1,1, 1.470, 10506.369, 386.127, 52859.596 24/11/25,12:47:50,05,11,1, 11.9,1,1, 1.470, 10506.386, 386.122, 52859.605 24/11/25,12:47:50,06,11,1, 11.9,1,1, 1.470, 10506.395, 386.162, 52859.618 24/11/25,12:47:50,07,11,1, 11.9,1,1, 1.470, 10506.393, 386.106, 52859.653 24/11/25,12:47:50,08,11,1, 11.9,1,1, 1.470, 10506.370, 386.141, 52859.646 24/11/25,12:47:50,09,11,1, 11.9,1,1, 1.470, 10506.392, 386.115, 52859.545 24/11/25,12:47:50,10,11,1, 11.9,1,1, 1.470, 10506.374, 386.116, 52859.649 24/11/25,12:47:50,11,11,1, 11.9,1,1, 1.470, 10506.390, 386.093, 52859.557 24/11/25,12:47:50,12,11,1, 11.9,1,1, 1.470, 10506.387, 386.100, 52859.588 24/11/25,12:47:50,13,11,1, 11.9,1,1, 1.470, 10506.371, 386.075, 52859.609 24/11/25,12:47:50,14,11,1, 11.9,1,1, 1.470, 10506.386, 386.112, 52859.580 24/11/25,12:47:50,15,11,1, 11.9,1,1, 1.470, 10506.381, 386.088, 52859.615 24/11/25,12:47:50,16,11,1, 11.9,1,1, 1.470, 10506.370, 386.087, 52859.570 24/11/25,12:47:50,17,11,1, 11.9,1,1, 1.470, 10506.377, 386.088, 52859.609 24/11/25,12:47:50,18,11,1, 11.9,1,1, 1.470, 10506.389, 386.092, 52859.566 24/11/25,12:47:50,19,11,1, 11.9,1,1, 1.470, 10506.362, 386.068, 52859.608 24/11/25,12:47:51,00,11,1, 11.9,1,1, 1.471, 10506.357, 386.068, 52859.608 24/11/25,12:47:51,01,11,1, 11.9,1,1, 1.471, 10506.378, 386.062, 52859.506 24/11/25,12:47:51,02,11,1, 11.9,1,1, 1.471, 10506.370, 386.078, 52859.608 24/11/25,12:47:51,03,11,1, 11.9,1,1, 1.471, 10506.348, 386.065, 52859.586 24/11/25,12:47:51,04,11,1, 11.9,1,1, 1.471, 10506.385, 386.080, 52859.593 24/11/25,12:47:51,05,11,1, 11.9,1,1, 1.471, 10506.349, 386.062, 52859.606 24/11/25,12:47:51,06,11,1, 11.9,1,1, 1.471, 10506.379, 386.085, 52859.598 24/11/25,12:47:51,07,11,1, 11.9,1,1, 1.471, 10506.353, 386.061, 52859.517 24/11/25,12:47:51,08,11,1, 11.9,1,1, 1.471, 10506.375, 386.111, 52859.610 24/11/25,12:47:51,09,11,1, 11.9,1,1, 1.471, 10506.379, 386.045, 52859.537 24/11/25,12:47:51,10,11,1, 11.9,1,1, 1.471, 10506.370, 386.067, 52859.563 24/11/25,12:47:51,11,11,1, 11.9,1,1, 1.471, 10506.348, 386.075, 52859.557 24/11/25,12:47:51,12,11,1, 11.9,1,1, 1.471, 10506.334, 386.071, 52859.539 24/11/25,12:47:51,13,11,1, 11.9,1,1, 1.471, 10506.350, 386.053, 52859.564 24/11/25,12:47:51,14,11,1, 11.9,1,1, 1.471, 10506.356, 386.058, 52859.499 24/11/25,12:47:51,15,11,1, 11.9,1,1, 1.471, 10506.331, 386.061, 52859.530 24/11/25,12:47:51,16,11,1, 11.9,1,1, 1.471, 10506.354, 386.031, 52859.575 24/11/25,12:47:51,17,11,1, 11.9,1,1, 1.471, 10506.351, 386.058, 52859.575 24/11/25,12:47:51,18,11,1, 11.9,1,1, 1.471, 10506.329, 386.050, 52859.551 24/11/25,12:47:51,19,11,1, 11.9,1,1, 1.471, 10506.338, 386.035, 52859.494 24/11/25,12:47:52,00,11,1, 11.9,1,1, 1.472, 10506.332, 386.035, 52859.494 24/11/25,12:47:52,01,11,1, 11.9,1,1, 1.472, 10506.309, 386.042, 52859.565 24/11/25,12:47:52,02,11,1, 11.9,1,1, 1.472, 10506.337, 386.026, 52859.549 24/11/25,12:47:52,03,11,1, 11.9,1,1, 1.472, 10506.328, 386.020, 52859.499 24/11/25,12:47:52,04,11,1, 11.9,1,1, 1.472, 10506.332, 386.039, 52859.505 24/11/25,12:47:52,05,11,1, 11.9,1,1, 1.472, 10506.331, 386.032, 52859.553 24/11/25,12:47:52,06,11,1, 11.9,1,1, 1.472, 10506.297, 386.020, 52859.528 24/11/25,12:47:52,07,11,1, 11.9,1,1, 1.472, 10506.339, 386.013, 52859.533 24/11/25,12:47:52,08,11,1, 11.9,1,1, 1.472, 10506.320, 386.027, 52859.518 24/11/25,12:47:52,09,11,1, 11.9,1,1, 1.472, 10506.298, 386.039, 52859.520 24/11/25,12:47:52,10,11,1, 11.9,1,1, 1.472, 10506.312, 386.031, 52859.518 24/11/25,12:47:52,11,11,1, 11.9,1,1, 1.472, 10506.302, 386.031, 52859.509 24/11/25,12:47:52,12,11,1, 11.9,1,1, 1.472, 10506.307, 386.017, 52859.520 24/11/25,12:47:52,13,11,1, 11.9,1,1, 1.472, 10506.317, 386.023, 52859.533 24/11/25,12:47:52,14,11,1, 11.9,1,1, 1.472, 10506.286, 385.994, 52859.454 24/11/25,12:47:52,15,11,1, 11.9,1,1, 1.472, 10506.310, 386.037, 52859.456 24/11/25,12:47:52,16,11,1, 11.9,1,1, 1.472, 10506.308, 386.040, 52859.514 24/11/25,12:47:52,17,11,1, 11.9,1,1, 1.472, 10506.300, 386.043, 52859.486 24/11/25,12:47:52,18,11,1, 11.9,1,1, 1.472, 10506.280, 386.031, 52859.525 24/11/25,12:47:52,19,11,1, 11.9,1,1, 1.472, 10506.281, 386.041, 52859.534 24/11/25,12:47:53,00,11,1, 11.9,1,1, 1.472, 10506.274, 386.041, 52859.534 24/11/25,12:47:53,01,11,1, 11.9,1,1, 1.472, 10506.284, 386.045, 52859.450 24/11/25,12:47:53,02,11,1, 11.9,1,1, 1.472, 10506.264, 386.030, 52859.458 24/11/25,12:47:53,03,11,1, 11.9,1,1, 1.472, 10506.281, 386.043, 52859.440 24/11/25,12:47:53,04,11,1, 11.9,1,1, 1.472, 10506.268, 386.029, 52859.473 24/11/25,12:47:53,05,11,1, 11.9,1,1, 1.472, 10506.266, 386.053, 52859.449 24/11/25,12:47:53,06,11,1, 11.9,1,1, 1.472, 10506.281, 386.025, 52859.468 24/11/25,12:47:53,07,11,1, 11.9,1,1, 1.472, 10506.252, 386.043, 52859.451 24/11/25,12:47:53,08,11,1, 11.9,1,1, 1.472, 10506.267, 386.039, 52859.536 24/11/25,12:47:53,09,11,1, 11.9,1,1, 1.472, 10506.273, 386.062, 52859.425 24/11/25,12:47:53,10,11,1, 11.9,1,1, 1.472, 10506.244, 386.023, 52859.414 24/11/25,12:47:53,11,11,1, 11.9,1,1, 1.472, 10506.244, 386.053, 52859.522 24/11/25,12:47:53,12,11,1, 11.9,1,1, 1.472, 10506.205, 386.048, 52859.433 24/11/25,12:47:53,13,11,1, 11.9,1,1, 1.472, 10506.238, 386.040, 52859.411 24/11/25,12:47:53,14,11,1, 11.9,1,1, 1.472, 10506.224, 386.035, 52859.402 24/11/25,12:47:53,15,11,1, 11.9,1,1, 1.472, 10506.223, 386.059, 52859.382 24/11/25,12:47:53,16,11,1, 11.9,1,1, 1.472, 10506.194, 386.027, 52859.415 24/11/25,12:47:53,17,11,1, 11.9,1,1, 1.472, 10506.221, 386.046, 52859.417 24/11/25,12:47:53,18,11,1, 11.9,1,1, 1.472, 10506.199, 386.005, 52859.403 24/11/25,12:47:53,19,11,1, 11.9,1,1, 1.472, 10506.226, 386.030, 52859.427 24/11/25,12:47:54,00,11,1, 11.9,1,1, 1.471, 10506.223, 386.030, 52859.427 24/11/25,12:47:54,01,11,1, 11.9,1,1, 1.471, 10506.221, 386.024, 52859.380 24/11/25,12:47:54,02,11,1, 11.9,1,1, 1.471, 10506.197, 386.040, 52859.473 24/11/25,12:47:54,03,11,1, 11.9,1,1, 1.471, 10506.213, 386.022, 52859.427 24/11/25,12:47:54,04,11,1, 11.9,1,1, 1.471, 10506.216, 386.012, 52859.415 24/11/25,12:47:54,05,11,1, 11.9,1,1, 1.471, 10506.174, 386.013, 52859.420 24/11/25,12:47:54,06,11,1, 11.9,1,1, 1.471, 10506.235, 385.987, 52859.182 24/11/25,12:47:54,07,11,1, 11.9,1,1, 1.471, 10506.217, 385.991, 52859.319 24/11/25,12:47:54,08,11,1, 11.9,1,1, 1.471, 10506.195, 386.011, 52859.328 24/11/25,12:47:54,09,11,1, 11.9,1,1, 1.471, 10506.222, 385.984, 52859.373 24/11/25,12:47:54,10,11,1, 11.9,1,1, 1.471, 10506.183, 386.012, 52859.311 24/11/25,12:47:54,11,11,1, 11.9,1,1, 1.471, 10506.183, 385.991, 52859.318 24/11/25,12:47:54,12,11,1, 11.9,1,1, 1.471, 10506.168, 385.992, 52859.341 24/11/25,12:47:54,13,11,1, 11.9,1,1, 1.471, 10506.149, 386.009, 52859.283 24/11/25,12:47:54,14,11,1, 11.9,1,1, 1.471, 10506.184, 386.002, 52859.352 24/11/25,12:47:54,15,11,1, 11.9,1,1, 1.471, 10506.175, 385.995, 52859.338 24/11/25,12:47:54,16,11,1, 11.9,1,1, 1.471, 10506.174, 385.976, 52859.374 24/11/25,12:47:54,17,11,1, 11.9,1,1, 1.471, 10506.171, 385.977, 52859.326 24/11/25,12:47:54,18,11,1, 11.9,1,1, 1.471, 10506.164, 386.004, 52859.335 24/11/25,12:47:54,19,11,1, 11.9,1,1, 1.471, 10506.135, 385.974, 52859.318 24/11/25,12:47:55,00,11,1, 11.9,1,1, 1.473, 10506.132, 385.974, 52859.318 24/11/25,12:47:55,01,11,1, 11.9,1,1, 1.473, 10506.153, 385.967, 52859.327 24/11/25,12:47:55,02,11,1, 11.9,1,1, 1.473, 10506.160, 386.012, 52859.369 24/11/25,12:47:55,03,11,1, 11.9,1,1, 1.473, 10506.165, 385.960, 52859.320 24/11/25,12:47:55,04,11,1, 11.9,1,1, 1.473, 10506.176, 385.988, 52859.284 24/11/25,12:47:55,05,11,1, 11.9,1,1, 1.473, 10506.147, 385.969, 52859.262 24/11/25,12:47:55,06,11,1, 11.9,1,1, 1.473, 10506.169, 385.998, 52859.255 24/11/25,12:47:55,07,11,1, 11.9,1,1, 1.473, 10506.136, 385.974, 52859.281 24/11/25,12:47:55,08,11,1, 11.9,1,1, 1.473, 10506.131, 386.008, 52859.332 24/11/25,12:47:55,09,11,1, 11.9,1,1, 1.473, 10506.149, 385.982, 52859.259 24/11/25,12:47:55,10,11,1, 11.9,1,1, 1.473, 10506.144, 385.994, 52859.233 24/11/25,12:47:55,11,11,1, 11.9,1,1, 1.473, 10506.126, 385.978, 52859.227 24/11/25,12:47:55,12,11,1, 11.9,1,1, 1.473, 10506.127, 386.018, 52859.286 24/11/25,12:47:55,13,11,1, 11.9,1,1, 1.473, 10506.118, 385.999, 52859.253 24/11/25,12:47:55,14,11,1, 11.9,1,1, 1.473, 10506.101, 386.013, 52859.214 24/11/25,12:47:55,15,11,1, 11.9,1,1, 1.473, 10506.134, 385.998, 52859.278 24/11/25,12:47:55,16,11,1, 11.9,1,1, 1.473, 10506.141, 386.028, 52859.254 24/11/25,12:47:55,17,11,1, 11.9,1,1, 1.473, 10506.118, 385.991, 52859.288 24/11/25,12:47:55,18,11,1, 11.9,1,1, 1.473, 10506.097, 385.999, 52859.272 24/11/25,12:47:55,19,11,1, 11.9,1,1, 1.473, 10506.097, 385.990, 52859.260 24/11/25,12:47:56,00,11,1, 11.9,1,1, 1.473, 10506.090, 385.990, 52859.260 24/11/25,12:47:56,01,11,1, 11.9,1,1, 1.473, 10506.108, 385.989, 52859.220 24/11/25,12:47:56,02,11,1, 11.9,1,1, 1.473, 10506.108, 385.984, 52859.292 24/11/25,12:47:56,03,11,1, 11.9,1,1, 1.473, 10506.078, 385.949, 52859.221 24/11/25,12:47:56,04,11,1, 11.9,1,1, 1.473, 10506.114, 386.012, 52859.193 24/11/25,12:47:56,05,11,1, 11.9,1,1, 1.473, 10506.086, 385.973, 52859.261 24/11/25,12:47:56,06,11,1, 11.9,1,1, 1.473, 10506.087, 385.994, 52859.198 24/11/25,12:47:56,07,11,1, 11.9,1,1, 1.473, 10506.090, 385.998, 52859.238 24/11/25,12:47:56,08,11,1, 11.9,1,1, 1.473, 10506.125, 386.009, 52859.217 24/11/25,12:47:56,09,11,1, 11.9,1,1, 1.473, 10506.119, 386.002, 52859.256 24/11/25,12:47:56,10,11,1, 11.9,1,1, 1.473, 10506.132, 386.003, 52859.248 24/11/25,12:47:56,11,11,1, 11.9,1,1, 1.473, 10506.088, 386.013, 52859.202 24/11/25,12:47:56,12,11,1, 11.9,1,1, 1.473, 10506.103, 386.020, 52859.255 24/11/25,12:47:56,13,11,1, 11.9,1,1, 1.473, 10506.114, 386.002, 52859.247 24/11/25,12:47:56,14,11,1, 11.9,1,1, 1.473, 10506.073, 386.023, 52859.255 24/11/25,12:47:56,15,11,1, 11.9,1,1, 1.473, 10506.109, 386.021, 52859.228 24/11/25,12:47:56,16,11,1, 11.9,1,1, 1.473, 10506.067, 386.016, 52859.230 24/11/25,12:47:56,17,11,1, 11.9,1,1, 1.473, 10506.104, 386.032, 52859.215 24/11/25,12:47:56,18,11,1, 11.9,1,1, 1.473, 10506.084, 386.012, 52859.184 24/11/25,12:47:56,19,11,1, 11.9,1,1, 1.473, 10506.076, 386.044, 52859.194 24/11/25,12:47:57,00,11,1, 11.9,1,1, 1.472, 10506.073, 386.044, 52859.194 24/11/25,12:47:57,01,11,1, 11.9,1,1, 1.472, 10506.068, 386.039, 52859.156 24/11/25,12:47:57,02,11,1, 11.9,1,1, 1.472, 10506.078, 386.074, 52859.251 24/11/25,12:47:57,03,11,1, 11.9,1,1, 1.472, 10506.039, 386.065, 52859.275 24/11/25,12:47:57,04,11,1, 11.9,1,1, 1.472, 10506.068, 386.061, 52859.300 24/11/25,12:47:57,05,11,1, 11.9,1,1, 1.472, 10506.065, 386.078, 52859.237 24/11/25,12:47:57,06,11,1, 11.9,1,1, 1.472, 10506.076, 386.069, 52859.272 24/11/25,12:47:57,07,11,1, 11.9,1,1, 1.472, 10506.089, 386.076, 52859.188 24/11/25,12:47:57,08,11,1, 11.9,1,1, 1.472, 10506.102, 386.061, 52859.208 24/11/25,12:47:57,09,11,1, 11.9,1,1, 1.472, 10506.091, 386.053, 52859.226 24/11/25,12:47:57,10,11,1, 11.9,1,1, 1.472, 10506.084, 386.078, 52859.294 24/11/25,12:47:57,11,11,1, 11.9,1,1, 1.472, 10506.071, 386.059, 52859.235 24/11/25,12:47:57,12,11,1, 11.9,1,1, 1.472, 10506.072, 386.079, 52859.255 24/11/25,12:47:57,13,11,1, 11.9,1,1, 1.472, 10506.078, 386.073, 52859.281 24/11/25,12:47:57,14,11,1, 11.9,1,1, 1.472, 10506.075, 386.068, 52859.215 24/11/25,12:47:57,15,11,1, 11.9,1,1, 1.472, 10506.061, 386.061, 52859.199 24/11/25,12:47:57,16,11,1, 11.9,1,1, 1.472, 10506.081, 386.063, 52859.199 24/11/25,12:47:57,17,11,1, 11.9,1,1, 1.472, 10506.092, 386.038, 52859.207 24/11/25,12:47:57,18,11,1, 11.9,1,1, 1.472, 10506.097, 386.056, 52859.273 24/11/25,12:47:57,19,11,1, 11.9,1,1, 1.472, 10506.090, 386.059, 52859.167 24/11/25,12:47:58,00,11,1, 11.8,1,1, 1.472, 10506.090, 386.059, 52859.167 24/11/25,12:47:58,01,11,1, 11.8,1,1, 1.472, 10506.076, 386.076, 52859.267 24/11/25,12:47:58,02,11,1, 11.8,1,1, 1.472, 10506.074, 386.069, 52859.222 24/11/25,12:47:58,03,11,1, 11.8,1,1, 1.472, 10506.051, 386.061, 52859.228 24/11/25,12:47:58,04,11,1, 11.8,1,1, 1.472, 10506.082, 386.070, 52859.204 24/11/25,12:47:58,05,11,1, 11.8,1,1, 1.472, 10506.083, 386.069, 52859.193 24/11/25,12:47:58,06,11,1, 11.8,1,1, 1.472, 10506.085, 386.081, 52859.182 24/11/25,12:47:58,07,11,1, 11.8,1,1, 1.472, 10506.068, 386.086, 52859.103 24/11/25,12:47:58,08,11,1, 11.8,1,1, 1.472, 10506.084, 386.070, 52859.115 24/11/25,12:47:58,09,11,1, 11.8,1,1, 1.472, 10506.077, 386.078, 52859.173 24/11/25,12:47:58,10,11,1, 11.8,1,1, 1.472, 10506.082, 386.079, 52859.112 24/11/25,12:47:58,11,11,1, 11.8,1,1, 1.472, 10506.076, 386.078, 52859.131 24/11/25,12:47:58,12,11,1, 11.8,1,1, 1.472, 10506.068, 386.094, 52859.147 24/11/25,12:47:58,13,11,1, 11.8,1,1, 1.472, 10506.052, 386.093, 52859.169 24/11/25,12:47:58,14,11,1, 11.8,1,1, 1.472, 10506.050, 386.079, 52859.103 24/11/25,12:47:58,15,11,1, 11.8,1,1, 1.472, 10506.072, 386.070, 52859.179 24/11/25,12:47:58,16,11,1, 11.8,1,1, 1.472, 10506.062, 386.079, 52859.158 24/11/25,12:47:58,17,11,1, 11.8,1,1, 1.472, 10506.061, 386.087, 52859.115 24/11/25,12:47:58,18,11,1, 11.8,1,1, 1.472, 10506.055, 386.084, 52859.161 24/11/25,12:47:58,19,11,1, 11.8,1,1, 1.472, 10506.060, 386.076, 52859.105 24/11/25,12:47:59,00,11,1, 11.9,1,1, 1.476, 10506.057, 386.076, 52859.105 24/11/25,12:47:59,01,11,1, 11.9,1,1, 1.476, 10506.048, 386.069, 52859.106 24/11/25,12:47:59,02,11,1, 11.9,1,1, 1.476, 10506.060, 386.080, 52859.116 24/11/25,12:47:59,03,11,1, 11.9,1,1, 1.476, 10506.072, 386.077, 52859.029 24/11/25,12:47:59,04,11,1, 11.9,1,1, 1.476, 10506.043, 386.034, 52859.041 24/11/25,12:47:59,05,11,1, 11.9,1,1, 1.476, 10506.034, 386.068, 52858.982 24/11/25,12:47:59,06,11,1, 11.9,1,1, 1.476, 10506.054, 386.055, 52859.087 24/11/25,12:47:59,07,11,1, 11.9,1,1, 1.476, 10506.053, 386.046, 52859.012 24/11/25,12:47:59,08,11,1, 11.9,1,1, 1.476, 10506.038, 386.073, 52859.109 24/11/25,12:47:59,09,11,1, 11.9,1,1, 1.476, 10506.064, 386.054, 52858.985 24/11/25,12:47:59,10,11,1, 11.9,1,1, 1.476, 10506.059, 386.051, 52859.040 24/11/25,12:47:59,11,11,1, 11.9,1,1, 1.476, 10506.069, 386.041, 52859.063 24/11/25,12:47:59,12,11,1, 11.9,1,1, 1.476, 10506.050, 386.047, 52859.042 24/11/25,12:47:59,13,11,1, 11.9,1,1, 1.476, 10506.063, 386.058, 52859.043 24/11/25,12:47:59,14,11,1, 11.9,1,1, 1.476, 10506.055, 386.063, 52859.011 24/11/25,12:47:59,15,11,1, 11.9,1,1, 1.476, 10506.028, 386.075, 52859.043 24/11/25,12:47:59,16,11,1, 11.9,1,1, 1.476, 10506.056, 386.064, 52859.015 24/11/25,12:47:59,17,11,1, 11.9,1,1, 1.476, 10506.047, 386.078, 52858.948 24/11/25,12:47:59,18,11,1, 11.9,1,1, 1.476, 10506.020, 386.069, 52859.079 24/11/25,12:47:59,19,11,1, 11.9,1,1, 1.476, 10506.027, 386.066, 52859.055 24/11/25,12:48:00,00,11,1, 11.9,1,1, 1.472, 10506.023, 386.066, 52859.055 24/11/25,12:48:00,01,11,1, 11.9,1,1, 1.472, 10506.017, 386.073, 52859.058 24/11/25,12:48:00,02,11,1, 11.9,1,1, 1.472, 10506.023, 386.041, 52858.862 24/11/25,12:48:00,03,11,1, 11.9,1,1, 1.472, 10506.040, 386.047, 52858.834 24/11/25,12:48:00,04,11,1, 11.9,1,1, 1.472, 10506.023, 386.039, 52858.885 24/11/25,12:48:00,05,11,1, 11.9,1,1, 1.472, 10506.005, 386.052, 52858.949 24/11/25,12:48:00,06,11,1, 11.9,1,1, 1.472, 10506.003, 386.060, 52858.877 24/11/25,12:48:00,07,11,1, 11.9,1,1, 1.472, 10506.011, 386.067, 52858.911 24/11/25,12:48:00,08,11,1, 11.9,1,1, 1.472, 10506.034, 386.038, 52858.877 24/11/25,12:48:00,09,11,1, 11.9,1,1, 1.472, 10506.025, 386.068, 52858.813 24/11/25,12:48:00,10,11,1, 11.9,1,1, 1.472, 10506.012, 386.056, 52858.775 24/11/25,12:48:00,11,11,1, 11.9,1,1, 1.472, 10506.023, 386.057, 52858.882 24/11/25,12:48:00,12,11,1, 11.9,1,1, 1.472, 10505.991, 386.059, 52858.861 24/11/25,12:48:00,13,11,1, 11.9,1,1, 1.472, 10505.994, 386.065, 52858.843 24/11/25,12:48:00,14,11,1, 11.9,1,1, 1.472, 10505.997, 386.048, 52858.785 24/11/25,12:48:00,15,11,1, 11.9,1,1, 1.472, 10505.995, 386.057, 52858.788 24/11/25,12:48:00,16,11,1, 11.9,1,1, 1.472, 10505.997, 386.088, 52858.780 24/11/25,12:48:00,17,11,1, 11.9,1,1, 1.472, 10505.995, 386.081, 52858.743 24/11/25,12:48:00,18,11,1, 11.9,1,1, 1.472, 10505.997, 386.071, 52858.807 24/11/25,12:48:00,19,11,1, 11.9,1,1, 1.472, 10505.993, 386.073, 52858.795 24/11/25,12:48:01,00,11,1, 11.9,1,1, 1.475, 10505.990, 386.073, 52858.795 24/11/25,12:48:01,01,11,1, 11.9,1,1, 1.475, 10505.995, 386.079, 52858.733 24/11/25,12:48:01,02,11,1, 11.9,1,1, 1.475, 10505.981, 386.083, 52858.785 24/11/25,12:48:01,03,11,1, 11.9,1,1, 1.475, 10505.995, 386.096, 52858.777 24/11/25,12:48:01,04,11,1, 11.9,1,1, 1.475, 10505.996, 386.102, 52858.743 24/11/25,12:48:01,05,11,1, 11.9,1,1, 1.475, 10505.981, 386.101, 52858.758 24/11/25,12:48:01,06,11,1, 11.9,1,1, 1.475, 10505.986, 386.117, 52858.724 24/11/25,12:48:01,07,11,1, 11.9,1,1, 1.475, 10506.008, 386.088, 52858.709 24/11/25,12:48:01,08,11,1, 11.9,1,1, 1.475, 10505.992, 386.080, 52858.714 24/11/25,12:48:01,09,11,1, 11.9,1,1, 1.475, 10505.999, 386.097, 52858.705 24/11/25,12:48:01,10,11,1, 11.9,1,1, 1.475, 10505.993, 386.104, 52858.748 24/11/25,12:48:01,11,11,1, 11.9,1,1, 1.475, 10505.968, 386.087, 52858.717 24/11/25,12:48:01,12,11,1, 11.9,1,1, 1.475, 10505.972, 386.109, 52858.685 24/11/25,12:48:01,13,11,1, 11.9,1,1, 1.475, 10505.955, 386.090, 52858.688 24/11/25,12:48:01,14,11,1, 11.9,1,1, 1.475, 10505.955, 386.124, 52858.669 24/11/25,12:48:01,15,11,1, 11.9,1,1, 1.475, 10505.966, 386.092, 52858.652 24/11/25,12:48:01,16,11,1, 11.9,1,1, 1.475, 10505.977, 386.116, 52858.691 24/11/25,12:48:01,17,11,1, 11.9,1,1, 1.475, 10505.981, 386.079, 52858.677 24/11/25,12:48:01,18,11,1, 11.9,1,1, 1.475, 10505.969, 386.124, 52858.641 24/11/25,12:48:01,19,11,1, 11.9,1,1, 1.475, 10505.976, 386.102, 52858.650 24/11/25,12:48:02,00,11,1, 11.9,1,1, 1.472, 10505.973, 386.102, 52858.650 24/11/25,12:48:02,01,11,1, 11.9,1,1, 1.472, 10505.969, 386.091, 52858.620 24/11/25,12:48:02,02,11,1, 11.9,1,1, 1.472, 10505.953, 386.131, 52858.866 24/11/25,12:48:02,03,11,1, 11.9,1,1, 1.472, 10505.966, 386.089, 52858.731 24/11/25,12:48:02,04,11,1, 11.9,1,1, 1.472, 10505.967, 386.113, 52858.669 24/11/25,12:48:02,05,11,1, 11.9,1,1, 1.472, 10505.947, 386.089, 52858.597 24/11/25,12:48:02,06,11,1, 11.9,1,1, 1.472, 10505.942, 386.115, 52858.663 24/11/25,12:48:02,07,11,1, 11.9,1,1, 1.472, 10505.939, 386.079, 52858.575 24/11/25,12:48:02,08,11,1, 11.9,1,1, 1.472, 10505.938, 386.090, 52858.600 24/11/25,12:48:02,09,11,1, 11.9,1,1, 1.472, 10505.929, 386.092, 52858.559 24/11/25,12:48:02,10,11,1, 11.9,1,1, 1.472, 10505.930, 386.118, 52858.601 24/11/25,12:48:02,11,11,1, 11.9,1,1, 1.472, 10505.925, 386.100, 52858.604 24/11/25,12:48:02,12,11,1, 11.9,1,1, 1.472, 10505.925, 386.106, 52858.580 24/11/25,12:48:02,13,11,1, 11.9,1,1, 1.472, 10505.945, 386.095, 52858.626 24/11/25,12:48:02,14,11,1, 11.9,1,1, 1.472, 10505.943, 386.131, 52858.588 24/11/25,12:48:02,15,11,1, 11.9,1,1, 1.472, 10505.925, 386.111, 52858.562 24/11/25,12:48:02,16,11,1, 11.9,1,1, 1.472, 10505.904, 386.117, 52858.554 24/11/25,12:48:02,17,11,1, 11.9,1,1, 1.472, 10505.927, 386.087, 52858.474 24/11/25,12:48:02,18,11,1, 11.9,1,1, 1.472, 10505.946, 386.133, 52858.604 24/11/25,12:48:02,19,11,1, 11.9,1,1, 1.472, 10505.896, 386.097, 52858.577 24/11/25,12:48:03,00,11,1, 11.8,1,1, 1.472, 10505.890, 386.097, 52858.577 24/11/25,12:48:03,01,11,1, 11.8,1,1, 1.472, 10505.917, 386.114, 52858.546 24/11/25,12:48:03,02,11,1, 11.8,1,1, 1.472, 10505.913, 386.127, 52858.521 24/11/25,12:48:03,03,11,1, 11.8,1,1, 1.472, 10505.912, 386.115, 52858.548 24/11/25,12:48:03,04,11,1, 11.8,1,1, 1.472, 10505.909, 386.129, 52858.588 24/11/25,12:48:03,05,11,1, 11.8,1,1, 1.472, 10505.905, 386.111, 52858.567 24/11/25,12:48:03,06,11,1, 11.8,1,1, 1.472, 10505.905, 386.138, 52858.583 24/11/25,12:48:03,07,11,1, 11.8,1,1, 1.472, 10505.886, 386.123, 52858.458 24/11/25,12:48:03,08,11,1, 11.8,1,1, 1.472, 10505.916, 386.137, 52858.459 24/11/25,12:48:03,09,11,1, 11.8,1,1, 1.472, 10505.916, 386.126, 52858.547 24/11/25,12:48:03,10,11,1, 11.8,1,1, 1.472, 10505.918, 386.137, 52858.470 24/11/25,12:48:03,11,11,1, 11.8,1,1, 1.472, 10505.907, 386.125, 52858.470 24/11/25,12:48:03,12,11,1, 11.8,1,1, 1.472, 10505.923, 386.132, 52858.507 24/11/25,12:48:03,13,11,1, 11.8,1,1, 1.472, 10505.883, 386.122, 52858.513 24/11/25,12:48:03,14,11,1, 11.8,1,1, 1.472, 10505.897, 386.146, 52858.536 24/11/25,12:48:03,15,11,1, 11.8,1,1, 1.472, 10505.902, 386.130, 52858.529 24/11/25,12:48:03,16,11,1, 11.8,1,1, 1.472, 10505.901, 386.140, 52858.497 24/11/25,12:48:03,17,11,1, 11.8,1,1, 1.472, 10505.882, 386.127, 52858.515 24/11/25,12:48:03,18,11,1, 11.8,1,1, 1.472, 10505.899, 386.152, 52858.506 24/11/25,12:48:03,19,11,1, 11.8,1,1, 1.472, 10505.896, 386.137, 52858.562 24/11/25,12:48:04,00,11,1, 12.0,1,1, 1.472, 10505.890, 386.137, 52858.562 24/11/25,12:48:04,01,11,1, 12.0,1,1, 1.472, 10505.848, 386.135, 52858.474 24/11/25,12:48:04,02,11,1, 12.0,1,1, 1.472, 10505.847, 386.131, 52858.566 24/11/25,12:48:04,03,11,1, 12.0,1,1, 1.472, 10505.865, 386.157, 52858.454 24/11/25,12:48:04,04,11,1, 12.0,1,1, 1.472, 10505.880, 386.140, 52858.499 24/11/25,12:48:04,05,11,1, 12.0,1,1, 1.472, 10505.895, 386.124, 52858.500 24/11/25,12:48:04,06,11,1, 12.0,1,1, 1.472, 10505.872, 386.134, 52858.371 24/11/25,12:48:04,07,11,1, 12.0,1,1, 1.472, 10505.858, 386.122, 52858.376 24/11/25,12:48:04,08,11,1, 12.0,1,1, 1.472, 10505.853, 386.136, 52858.406 24/11/25,12:48:04,09,11,1, 12.0,1,1, 1.472, 10505.857, 386.146, 52858.501 24/11/25,12:48:04,10,11,1, 12.0,1,1, 1.472, 10505.874, 386.141, 52858.413 24/11/25,12:48:04,11,11,1, 12.0,1,1, 1.472, 10505.855, 386.141, 52858.471 24/11/25,12:48:04,12,11,1, 12.0,1,1, 1.472, 10505.865, 386.136, 52858.384 24/11/25,12:48:04,13,11,1, 12.0,1,1, 1.472, 10505.853, 386.125, 52858.500 24/11/25,12:48:04,14,11,1, 12.0,1,1, 1.472, 10505.855, 386.116, 52858.459 24/11/25,12:48:04,15,11,1, 12.0,1,1, 1.472, 10505.851, 386.126, 52858.466 24/11/25,12:48:04,16,11,1, 12.0,1,1, 1.472, 10505.862, 386.142, 52858.477 24/11/25,12:48:04,17,11,1, 12.0,1,1, 1.472, 10505.871, 386.098, 52858.493 24/11/25,12:48:04,18,11,1, 12.0,1,1, 1.472, 10505.866, 386.106, 52858.498 24/11/25,12:48:04,19,11,1, 12.0,1,1, 1.472, 10505.876, 386.110, 52858.452 24/11/25,12:48:05,00,11,1, 12.0,1,1, 1.473, 10505.873, 386.110, 52858.452 24/11/25,12:48:05,01,11,1, 12.0,1,1, 1.473, 10505.869, 386.099, 52858.449 24/11/25,12:48:05,02,11,1, 12.0,1,1, 1.473, 10505.844, 386.106, 52858.434 24/11/25,12:48:05,03,11,1, 12.0,1,1, 1.473, 10505.872, 386.125, 52858.464 24/11/25,12:48:05,04,11,1, 12.0,1,1, 1.473, 10505.845, 386.110, 52858.454 24/11/25,12:48:05,05,11,1, 12.0,1,1, 1.473, 10505.865, 386.117, 52858.474 24/11/25,12:48:05,06,11,1, 12.0,1,1, 1.473, 10505.852, 386.114, 52858.460 24/11/25,12:48:05,07,11,1, 12.0,1,1, 1.473, 10505.848, 386.105, 52858.468 24/11/25,12:48:05,08,11,1, 12.0,1,1, 1.473, 10505.843, 386.095, 52858.468 24/11/25,12:48:05,09,11,1, 12.0,1,1, 1.473, 10505.838, 386.109, 52858.455 24/11/25,12:48:05,10,11,1, 12.0,1,1, 1.473, 10505.839, 386.111, 52858.451 24/11/25,12:48:05,11,11,1, 12.0,1,1, 1.473, 10505.836, 386.107, 52858.404 24/11/25,12:48:05,12,11,1, 12.0,1,1, 1.473, 10505.825, 386.128, 52858.434 24/11/25,12:48:05,13,11,1, 12.0,1,1, 1.473, 10505.843, 386.125, 52858.523 24/11/25,12:48:05,14,11,1, 12.0,1,1, 1.473, 10505.827, 386.073, 52858.411 24/11/25,12:48:05,15,11,1, 12.0,1,1, 1.473, 10505.836, 386.085, 52858.396 24/11/25,12:48:05,16,11,1, 12.0,1,1, 1.473, 10505.809, 386.085, 52858.376 24/11/25,12:48:05,17,11,1, 12.0,1,1, 1.473, 10505.809, 386.088, 52858.360 24/11/25,12:48:05,18,11,1, 12.0,1,1, 1.473, 10505.825, 386.067, 52858.476 24/11/25,12:48:05,19,11,1, 12.0,1,1, 1.473, 10505.827, 386.116, 52858.469 24/11/25,12:48:06,00,11,1, 11.9,1,1, 1.478, 10505.823, 386.116, 52858.469 24/11/25,12:48:06,01,11,1, 11.9,1,1, 1.478, 10505.809, 386.105, 52858.445 24/11/25,12:48:06,02,11,1, 11.9,1,1, 1.478, 10505.801, 386.086, 52858.449 24/11/25,12:48:06,03,11,1, 11.9,1,1, 1.478, 10505.795, 386.102, 52858.396 24/11/25,12:48:06,04,11,1, 11.9,1,1, 1.478, 10505.809, 386.086, 52858.420 24/11/25,12:48:06,05,11,1, 11.9,1,1, 1.478, 10505.779, 386.106, 52858.436 24/11/25,12:48:06,06,11,1, 11.9,1,1, 1.478, 10505.789, 386.073, 52858.398 24/11/25,12:48:06,07,11,1, 11.9,1,1, 1.478, 10505.798, 386.118, 52858.383 24/11/25,12:48:06,08,11,1, 11.9,1,1, 1.478, 10505.794, 386.097, 52858.442 24/11/25,12:48:06,09,11,1, 11.9,1,1, 1.478, 10505.811, 386.106, 52858.468 24/11/25,12:48:06,10,11,1, 11.9,1,1, 1.478, 10505.805, 386.061, 52858.432 24/11/25,12:48:06,11,11,1, 11.9,1,1, 1.478, 10505.792, 386.096, 52858.416 24/11/25,12:48:06,12,11,1, 11.9,1,1, 1.478, 10505.796, 386.075, 52858.409 24/11/25,12:48:06,13,11,1, 11.9,1,1, 1.478, 10505.811, 386.084, 52858.458 24/11/25,12:48:06,14,11,1, 11.9,1,1, 1.478, 10505.811, 386.052, 52858.439 24/11/25,12:48:06,15,11,1, 11.9,1,1, 1.478, 10505.827, 386.070, 52858.464 24/11/25,12:48:06,16,11,1, 11.9,1,1, 1.478, 10505.828, 386.054, 52858.398 24/11/25,12:48:06,17,11,1, 11.9,1,1, 1.478, 10505.827, 386.070, 52858.437 24/11/25,12:48:06,18,11,1, 11.9,1,1, 1.478, 10505.829, 386.077, 52858.422 24/11/25,12:48:06,19,11,1, 11.9,1,1, 1.478, 10505.823, 386.079, 52858.370 24/11/25,12:48:07,00,11,1, 11.9,1,1, 1.471, 10505.823, 386.079, 52858.370 24/11/25,12:48:07,01,11,1, 11.9,1,1, 1.471, 10505.828, 386.092, 52858.398 24/11/25,12:48:07,02,11,1, 11.9,1,1, 1.471, 10505.796, 386.062, 52858.377 24/11/25,12:48:07,03,11,1, 11.9,1,1, 1.471, 10505.835, 386.071, 52858.393 24/11/25,12:48:07,04,11,1, 11.9,1,1, 1.471, 10505.837, 386.034, 52858.350 24/11/25,12:48:07,05,11,1, 11.9,1,1, 1.471, 10505.833, 386.064, 52858.384 24/11/25,12:48:07,06,11,1, 11.9,1,1, 1.471, 10505.810, 386.018, 52858.328 24/11/25,12:48:07,07,11,1, 11.9,1,1, 1.471, 10505.803, 386.044, 52858.442 24/11/25,12:48:07,08,11,1, 11.9,1,1, 1.471, 10505.797, 386.023, 52858.427 24/11/25,12:48:07,09,11,1, 11.9,1,1, 1.471, 10505.818, 386.064, 52858.385 24/11/25,12:48:07,10,11,1, 11.9,1,1, 1.471, 10505.820, 386.048, 52858.368 24/11/25,12:48:07,11,11,1, 11.9,1,1, 1.471, 10505.830, 386.035, 52858.434 24/11/25,12:48:07,12,11,1, 11.9,1,1, 1.471, 10505.826, 385.999, 52858.379 24/11/25,12:48:07,13,11,1, 11.9,1,1, 1.471, 10505.805, 386.012, 52858.395 24/11/25,12:48:07,14,11,1, 11.9,1,1, 1.471, 10505.809, 386.016, 52858.402 24/11/25,12:48:07,15,11,1, 11.9,1,1, 1.471, 10505.791, 386.051, 52858.400 24/11/25,12:48:07,16,11,1, 11.9,1,1, 1.471, 10505.823, 386.011, 52858.434 24/11/25,12:48:07,17,11,1, 11.9,1,1, 1.471, 10505.840, 386.037, 52858.317 24/11/25,12:48:07,18,11,1, 11.9,1,1, 1.471, 10505.830, 386.032, 52858.417 24/11/25,12:48:07,19,11,1, 11.9,1,1, 1.471, 10505.803, 386.024, 52858.381 24/11/25,12:48:08,00,11,1, 12.0,1,1, 1.471, 10505.798, 386.024, 52858.381 24/11/25,12:48:08,01,11,1, 12.0,1,1, 1.471, 10505.791, 386.027, 52858.381 24/11/25,12:48:08,02,11,1, 12.0,1,1, 1.471, 10505.783, 386.008, 52858.365 24/11/25,12:48:08,03,11,1, 12.0,1,1, 1.471, 10505.795, 386.028, 52858.450 24/11/25,12:48:08,04,11,1, 12.0,1,1, 1.471, 10505.796, 386.011, 52858.486 24/11/25,12:48:08,05,11,1, 12.0,1,1, 1.471, 10505.798, 386.003, 52858.380 24/11/25,12:48:08,06,11,1, 12.0,1,1, 1.471, 10505.802, 386.013, 52858.428 24/11/25,12:48:08,07,11,1, 12.0,1,1, 1.471, 10505.803, 386.004, 52858.346 24/11/25,12:48:08,08,11,1, 12.0,1,1, 1.471, 10505.791, 385.988, 52858.429 24/11/25,12:48:08,09,11,1, 12.0,1,1, 1.471, 10505.789, 386.026, 52858.456 24/11/25,12:48:08,10,11,1, 12.0,1,1, 1.471, 10505.784, 386.003, 52858.423 24/11/25,12:48:08,11,11,1, 12.0,1,1, 1.471, 10505.784, 386.018, 52858.410 24/11/25,12:48:08,12,11,1, 12.0,1,1, 1.471, 10505.790, 386.010, 52858.414 24/11/25,12:48:08,13,11,1, 12.0,1,1, 1.471, 10505.789, 385.990, 52858.356 24/11/25,12:48:08,14,11,1, 12.0,1,1, 1.471, 10505.749, 385.996, 52858.466 24/11/25,12:48:08,15,11,1, 12.0,1,1, 1.471, 10505.791, 385.990, 52858.396 24/11/25,12:48:08,16,11,1, 12.0,1,1, 1.471, 10505.770, 385.998, 52858.405 24/11/25,12:48:08,17,11,1, 12.0,1,1, 1.471, 10505.767, 385.999, 52858.456 24/11/25,12:48:08,18,11,1, 12.0,1,1, 1.471, 10505.776, 385.984, 52858.467 24/11/25,12:48:08,19,11,1, 12.0,1,1, 1.471, 10505.768, 385.999, 52858.373 24/11/25,12:48:09,00,11,1, 11.9,1,1, 1.469, 10505.764, 385.999, 52858.373 24/11/25,12:48:09,01,11,1, 11.9,1,1, 1.469, 10505.775, 385.995, 52858.415 24/11/25,12:48:09,02,11,1, 11.9,1,1, 1.469, 10505.752, 385.978, 52858.329 24/11/25,12:48:09,03,11,1, 11.9,1,1, 1.469, 10505.738, 385.987, 52858.438 24/11/25,12:48:09,04,11,1, 11.9,1,1, 1.469, 10505.759, 385.985, 52858.374 24/11/25,12:48:09,05,11,1, 11.9,1,1, 1.469, 10505.757, 386.001, 52858.361 24/11/25,12:48:09,06,11,1, 11.9,1,1, 1.469, 10505.751, 385.997, 52858.376 24/11/25,12:48:09,07,11,1, 11.9,1,1, 1.469, 10505.738, 385.980, 52858.377 24/11/25,12:48:09,08,11,1, 11.9,1,1, 1.469, 10505.742, 385.983, 52858.339 24/11/25,12:48:09,09,11,1, 11.9,1,1, 1.469, 10505.730, 385.956, 52858.344 24/11/25,12:48:09,10,11,1, 11.9,1,1, 1.469, 10505.736, 385.996, 52858.343 24/11/25,12:48:09,11,11,1, 11.9,1,1, 1.469, 10505.732, 385.974, 52858.335 24/11/25,12:48:09,12,11,1, 11.9,1,1, 1.469, 10505.718, 386.009, 52858.339 24/11/25,12:48:09,13,11,1, 11.9,1,1, 1.469, 10505.711, 385.990, 52858.350 24/11/25,12:48:09,14,11,1, 11.9,1,1, 1.469, 10505.710, 385.997, 52858.337 24/11/25,12:48:09,15,11,1, 11.9,1,1, 1.469, 10505.719, 385.997, 52858.328 24/11/25,12:48:09,16,11,1, 11.9,1,1, 1.469, 10505.717, 386.023, 52858.310 24/11/25,12:48:09,17,11,1, 11.9,1,1, 1.469, 10505.717, 385.998, 52858.290 24/11/25,12:48:09,18,11,1, 11.9,1,1, 1.469, 10505.720, 386.029, 52858.309 24/11/25,12:48:09,19,11,1, 11.9,1,1, 1.469, 10505.694, 385.999, 52858.323 24/11/25,12:48:10,00,11,1, 12.0,1,1, 1.477, 10505.689, 385.999, 52858.323 24/11/25,12:48:10,01,11,1, 12.0,1,1, 1.477, 10505.701, 385.999, 52858.313 24/11/25,12:48:10,02,11,1, 12.0,1,1, 1.477, 10505.744, 386.037, 52858.317 24/11/25,12:48:10,03,11,1, 12.0,1,1, 1.477, 10505.710, 386.022, 52858.307 24/11/25,12:48:10,04,11,1, 12.0,1,1, 1.477, 10505.728, 386.021, 52858.360 24/11/25,12:48:10,05,11,1, 12.0,1,1, 1.477, 10505.697, 385.999, 52858.364 24/11/25,12:48:10,06,11,1, 12.0,1,1, 1.477, 10505.733, 386.021, 52858.349 24/11/25,12:48:10,07,11,1, 12.0,1,1, 1.477, 10505.718, 386.012, 52858.301 24/11/25,12:48:10,08,11,1, 12.0,1,1, 1.477, 10505.713, 386.027, 52858.300 24/11/25,12:48:10,09,11,1, 12.0,1,1, 1.477, 10505.721, 386.020, 52858.366 24/11/25,12:48:10,10,11,1, 12.0,1,1, 1.477, 10505.716, 386.025, 52858.354 24/11/25,12:48:10,11,11,1, 12.0,1,1, 1.477, 10505.694, 386.022, 52858.383 24/11/25,12:48:10,12,11,1, 12.0,1,1, 1.477, 10505.699, 386.019, 52858.351 24/11/25,12:48:10,13,11,1, 12.0,1,1, 1.477, 10505.686, 386.023, 52858.389 24/11/25,12:48:10,14,11,1, 12.0,1,1, 1.477, 10505.700, 386.060, 52858.433 24/11/25,12:48:10,15,11,1, 12.0,1,1, 1.477, 10505.716, 386.021, 52858.383 24/11/25,12:48:10,16,11,1, 12.0,1,1, 1.477, 10505.700, 386.049, 52858.384 24/11/25,12:48:10,17,11,1, 12.0,1,1, 1.477, 10505.688, 386.048, 52858.405 24/11/25,12:48:10,18,11,1, 12.0,1,1, 1.477, 10505.714, 386.035, 52858.400 24/11/25,12:48:10,19,11,1, 12.0,1,1, 1.477, 10505.689, 386.016, 52858.353 24/11/25,12:48:11,00,11,1, 11.9,1,1, 1.473, 10505.681, 386.016, 52858.353 24/11/25,12:48:11,01,11,1, 11.9,1,1, 1.473, 10505.702, 386.040, 52858.354 24/11/25,12:48:11,02,11,1, 11.9,1,1, 1.473, 10505.693, 386.052, 52858.401 24/11/25,12:48:11,03,11,1, 11.9,1,1, 1.473, 10505.706, 386.012, 52858.417 24/11/25,12:48:11,04,11,1, 11.9,1,1, 1.473, 10505.727, 386.039, 52858.387 24/11/25,12:48:11,05,11,1, 11.9,1,1, 1.473, 10505.696, 386.037, 52858.375 24/11/25,12:48:11,06,11,1, 11.9,1,1, 1.473, 10505.703, 386.032, 52858.462 24/11/25,12:48:11,07,11,1, 11.9,1,1, 1.473, 10505.708, 386.016, 52858.385 24/11/25,12:48:11,08,11,1, 11.9,1,1, 1.473, 10505.712, 386.030, 52858.399 24/11/25,12:48:11,09,11,1, 11.9,1,1, 1.473, 10505.724, 386.023, 52858.387 24/11/25,12:48:11,10,11,1, 11.9,1,1, 1.473, 10505.686, 386.017, 52858.398 24/11/25,12:48:11,11,11,1, 11.9,1,1, 1.473, 10505.699, 386.017, 52858.393 24/11/25,12:48:11,12,11,1, 11.9,1,1, 1.473, 10505.700, 386.013, 52858.355 24/11/25,12:48:11,13,11,1, 11.9,1,1, 1.473, 10505.726, 385.980, 52858.374 24/11/25,12:48:11,14,11,1, 11.9,1,1, 1.473, 10505.704, 385.981, 52858.376 24/11/25,12:48:11,15,11,1, 11.9,1,1, 1.473, 10505.734, 385.993, 52858.360 24/11/25,12:48:11,16,11,1, 11.9,1,1, 1.473, 10505.721, 385.985, 52858.416 24/11/25,12:48:11,17,11,1, 11.9,1,1, 1.473, 10505.707, 385.966, 52858.361 24/11/25,12:48:11,18,11,1, 11.9,1,1, 1.473, 10505.745, 385.986, 52858.451 24/11/25,12:48:11,19,11,1, 11.9,1,1, 1.473, 10505.731, 386.003, 52858.430 24/11/25,12:48:12,00,11,1, 12.0,1,1, 1.472, 10505.723, 386.003, 52858.430 24/11/25,12:48:12,01,11,1, 12.0,1,1, 1.472, 10505.677, 385.983, 52858.402 24/11/25,12:48:12,02,11,1, 12.0,1,1, 1.472, 10505.709, 385.987, 52858.482 24/11/25,12:48:12,03,11,1, 12.0,1,1, 1.472, 10505.715, 385.976, 52858.399 24/11/25,12:48:12,04,11,1, 12.0,1,1, 1.472, 10505.700, 385.969, 52858.438 24/11/25,12:48:12,05,11,1, 12.0,1,1, 1.472, 10505.696, 386.005, 52858.425 24/11/25,12:48:12,06,11,1, 12.0,1,1, 1.472, 10505.693, 385.950, 52858.421 24/11/25,12:48:12,07,11,1, 12.0,1,1, 1.472, 10505.720, 385.993, 52858.431 24/11/25,12:48:12,08,11,1, 12.0,1,1, 1.472, 10505.701, 385.968, 52858.419 24/11/25,12:48:12,09,11,1, 12.0,1,1, 1.472, 10505.709, 385.976, 52858.361 24/11/25,12:48:12,10,11,1, 12.0,1,1, 1.472, 10505.719, 385.965, 52858.482 24/11/25,12:48:12,11,11,1, 12.0,1,1, 1.472, 10505.673, 385.961, 52858.419 24/11/25,12:48:12,12,11,1, 12.0,1,1, 1.472, 10505.700, 385.962, 52858.458 24/11/25,12:48:12,13,11,1, 12.0,1,1, 1.472, 10505.702, 385.961, 52858.424 24/11/25,12:48:12,14,11,1, 12.0,1,1, 1.472, 10505.690, 385.938, 52858.442 24/11/25,12:48:12,15,11,1, 12.0,1,1, 1.472, 10505.681, 385.966, 52858.470 24/11/25,12:48:12,16,11,1, 12.0,1,1, 1.472, 10505.700, 385.940, 52858.363 24/11/25,12:48:12,17,11,1, 12.0,1,1, 1.472, 10505.706, 385.954, 52858.362 24/11/25,12:48:12,18,11,1, 12.0,1,1, 1.472, 10505.691, 385.943, 52858.460 24/11/25,12:48:12,19,11,1, 12.0,1,1, 1.472, 10505.702, 385.955, 52858.438 24/11/25,12:48:13,00,11,1, 11.9,1,1, 1.471, 10505.698, 385.955, 52858.438 24/11/25,12:48:13,01,11,1, 11.9,1,1, 1.471, 10505.660, 385.948, 52858.450 24/11/25,12:48:13,02,11,1, 11.9,1,1, 1.471, 10505.702, 385.908, 52858.411 24/11/25,12:48:13,03,11,1, 11.9,1,1, 1.471, 10505.674, 385.943, 52858.392 24/11/25,12:48:13,04,11,1, 11.9,1,1, 1.471, 10505.679, 385.924, 52858.444 24/11/25,12:48:13,05,11,1, 11.9,1,1, 1.471, 10505.683, 385.941, 52858.398 24/11/25,12:48:13,06,11,1, 11.9,1,1, 1.471, 10505.699, 385.934, 52858.449 24/11/25,12:48:13,07,11,1, 11.9,1,1, 1.471, 10505.701, 385.945, 52858.412 24/11/25,12:48:13,08,11,1, 11.9,1,1, 1.471, 10505.690, 385.925, 52858.414 24/11/25,12:48:13,09,11,1, 11.9,1,1, 1.471, 10505.686, 385.939, 52858.445 24/11/25,12:48:13,10,11,1, 11.9,1,1, 1.471, 10505.698, 385.911, 52858.342 24/11/25,12:48:13,11,11,1, 11.9,1,1, 1.471, 10505.667, 385.931, 52858.355 24/11/25,12:48:13,12,11,1, 11.9,1,1, 1.471, 10505.660, 385.917, 52858.411 24/11/25,12:48:13,13,11,1, 11.9,1,1, 1.471, 10505.658, 385.937, 52858.446 24/11/25,12:48:13,14,11,1, 11.9,1,1, 1.471, 10505.660, 385.918, 52858.407 24/11/25,12:48:13,15,11,1, 11.9,1,1, 1.471, 10505.681, 385.926, 52858.395 24/11/25,12:48:13,16,11,1, 11.9,1,1, 1.471, 10505.674, 385.896, 52858.230 24/11/25,12:48:13,17,11,1, 11.9,1,1, 1.471, 10505.665, 385.912, 52858.374 24/11/25,12:48:13,18,11,1, 11.9,1,1, 1.471, 10505.694, 385.899, 52858.310 24/11/25,12:48:13,19,11,1, 11.9,1,1, 1.471, 10505.674, 385.905, 52858.362 24/11/25,12:48:14,00,11,1, 11.9,1,1, 1.471, 10505.673, 385.905, 52858.362 24/11/25,12:48:14,01,11,1, 11.9,1,1, 1.471, 10505.683, 385.945, 52858.358 24/11/25,12:48:14,02,11,1, 11.9,1,1, 1.471, 10505.674, 385.920, 52858.453 24/11/25,12:48:14,03,11,1, 11.9,1,1, 1.471, 10505.675, 385.927, 52858.479 24/11/25,12:48:14,04,11,1, 11.9,1,1, 1.471, 10505.669, 385.919, 52858.375 24/11/25,12:48:14,05,11,1, 11.9,1,1, 1.471, 10505.658, 385.914, 52858.347 24/11/25,12:48:14,06,11,1, 11.9,1,1, 1.471, 10505.663, 385.909, 52858.443 24/11/25,12:48:14,07,11,1, 11.9,1,1, 1.471, 10505.652, 385.905, 52858.366 24/11/25,12:48:14,08,11,1, 11.9,1,1, 1.471, 10505.646, 385.912, 52858.413 24/11/25,12:48:14,09,11,1, 11.9,1,1, 1.471, 10505.640, 385.917, 52858.337 24/11/25,12:48:14,10,11,1, 11.9,1,1, 1.471, 10505.646, 385.911, 52858.345 24/11/25,12:48:14,11,11,1, 11.9,1,1, 1.471, 10505.633, 385.894, 52858.438 24/11/25,12:48:14,12,11,1, 11.9,1,1, 1.471, 10505.667, 385.885, 52858.408 24/11/25,12:48:14,13,11,1, 11.9,1,1, 1.471, 10505.636, 385.896, 52858.418 24/11/25,12:48:14,14,11,1, 11.9,1,1, 1.471, 10505.639, 385.886, 52858.392 24/11/25,12:48:14,15,11,1, 11.9,1,1, 1.471, 10505.618, 385.894, 52858.360 24/11/25,12:48:14,16,11,1, 11.9,1,1, 1.471, 10505.621, 385.889, 52858.384 24/11/25,12:48:14,17,11,1, 11.9,1,1, 1.471, 10505.639, 385.890, 52858.414 24/11/25,12:48:14,18,11,1, 11.9,1,1, 1.471, 10505.625, 385.892, 52858.347 24/11/25,12:48:14,19,11,1, 11.9,1,1, 1.471, 10505.648, 385.877, 52858.423 24/11/25,12:48:15,00,11,1, 12.0,1,1, 1.475, 10505.639, 385.877, 52858.423 24/11/25,12:48:15,01,11,1, 12.0,1,1, 1.475, 10505.649, 385.863, 52858.326 24/11/25,12:48:15,02,11,1, 12.0,1,1, 1.475, 10505.658, 385.885, 52858.385 24/11/25,12:48:15,03,11,1, 12.0,1,1, 1.475, 10505.642, 385.889, 52858.448 24/11/25,12:48:15,04,11,1, 12.0,1,1, 1.475, 10505.645, 385.873, 52858.446 24/11/25,12:48:15,05,11,1, 12.0,1,1, 1.475, 10505.637, 385.846, 52858.449 24/11/25,12:48:15,06,11,1, 12.0,1,1, 1.475, 10505.682, 385.847, 52858.386 24/11/25,12:48:15,07,11,1, 12.0,1,1, 1.475, 10505.640, 385.840, 52858.401 24/11/25,12:48:15,08,11,1, 12.0,1,1, 1.475, 10505.669, 385.818, 52858.426 24/11/25,12:48:15,09,11,1, 12.0,1,1, 1.475, 10505.654, 385.823, 52858.424 24/11/25,12:48:15,10,11,1, 12.0,1,1, 1.475, 10505.654, 385.810, 52858.451 24/11/25,12:48:15,11,11,1, 12.0,1,1, 1.475, 10505.646, 385.825, 52858.436 24/11/25,12:48:15,12,11,1, 12.0,1,1, 1.475, 10505.656, 385.822, 52858.430 24/11/25,12:48:15,13,11,1, 12.0,1,1, 1.475, 10505.666, 385.782, 52858.429 24/11/25,12:48:15,14,11,1, 12.0,1,1, 1.475, 10505.672, 385.792, 52858.481 24/11/25,12:48:15,15,11,1, 12.0,1,1, 1.475, 10505.667, 385.789, 52858.443 24/11/25,12:48:15,16,11,1, 12.0,1,1, 1.475, 10505.675, 385.799, 52858.464 24/11/25,12:48:15,17,11,1, 12.0,1,1, 1.475, 10505.671, 385.823, 52858.422 24/11/25,12:48:15,18,11,1, 12.0,1,1, 1.475, 10505.656, 385.791, 52858.458 24/11/25,12:48:15,19,11,1, 12.0,1,1, 1.475, 10505.663, 385.772, 52858.492 24/11/25,12:48:16,00,11,1, 11.9,1,1, 1.470, 10505.656, 385.772, 52858.492 24/11/25,12:48:16,01,11,1, 11.9,1,1, 1.470, 10505.670, 385.767, 52858.496 24/11/25,12:48:16,02,11,1, 11.9,1,1, 1.470, 10505.638, 385.776, 52858.555 24/11/25,12:48:16,03,11,1, 11.9,1,1, 1.470, 10505.647, 385.754, 52858.575 24/11/25,12:48:16,04,11,1, 11.9,1,1, 1.470, 10505.664, 385.758, 52858.480 24/11/25,12:48:16,05,11,1, 11.9,1,1, 1.470, 10505.634, 385.747, 52858.514 24/11/25,12:48:16,06,11,1, 11.9,1,1, 1.470, 10505.652, 385.759, 52858.552 24/11/25,12:48:16,07,11,1, 11.9,1,1, 1.470, 10505.674, 385.732, 52858.477 24/11/25,12:48:16,08,11,1, 11.9,1,1, 1.470, 10505.643, 385.757, 52858.550 24/11/25,12:48:16,09,11,1, 11.9,1,1, 1.470, 10505.638, 385.699, 52858.474 24/11/25,12:48:16,10,11,1, 11.9,1,1, 1.470, 10505.667, 385.746, 52858.575 24/11/25,12:48:16,11,11,1, 11.9,1,1, 1.470, 10505.669, 385.691, 52858.507 24/11/25,12:48:16,12,11,1, 11.9,1,1, 1.470, 10505.672, 385.714, 52858.582 24/11/25,12:48:16,13,11,1, 11.9,1,1, 1.470, 10505.672, 385.688, 52858.540 24/11/25,12:48:16,14,11,1, 11.9,1,1, 1.470, 10505.676, 385.682, 52858.558 24/11/25,12:48:16,15,11,1, 11.9,1,1, 1.470, 10505.687, 385.670, 52858.572 24/11/25,12:48:16,16,11,1, 11.9,1,1, 1.470, 10505.674, 385.672, 52858.604 24/11/25,12:48:16,17,11,1, 11.9,1,1, 1.470, 10505.690, 385.662, 52858.488 24/11/25,12:48:16,18,11,1, 11.9,1,1, 1.470, 10505.689, 385.669, 52858.587 24/11/25,12:48:16,19,11,1, 11.9,1,1, 1.470, 10505.686, 385.652, 52858.620 24/11/25,12:48:17,00,11,1, 11.9,1,1, 1.472, 10505.681, 385.652, 52858.620 24/11/25,12:48:17,01,11,1, 11.9,1,1, 1.472, 10505.662, 385.647, 52858.590 24/11/25,12:48:17,02,11,1, 11.9,1,1, 1.472, 10505.690, 385.664, 52858.574 24/11/25,12:48:17,03,11,1, 11.9,1,1, 1.472, 10505.671, 385.630, 52858.576 24/11/25,12:48:17,04,11,1, 11.9,1,1, 1.472, 10505.702, 385.643, 52858.605 24/11/25,12:48:17,05,11,1, 11.9,1,1, 1.472, 10505.664, 385.625, 52858.582 24/11/25,12:48:17,06,11,1, 11.9,1,1, 1.472, 10505.668, 385.651, 52858.585 24/11/25,12:48:17,07,11,1, 11.9,1,1, 1.472, 10505.667, 385.614, 52858.599 24/11/25,12:48:17,08,11,1, 11.9,1,1, 1.472, 10505.678, 385.645, 52858.610 24/11/25,12:48:17,09,11,1, 11.9,1,1, 1.472, 10505.672, 385.612, 52858.651 24/11/25,12:48:17,10,11,1, 11.9,1,1, 1.472, 10505.689, 385.602, 52858.551 24/11/25,12:48:17,11,11,1, 11.9,1,1, 1.472, 10505.674, 385.596, 52858.661 24/11/25,12:48:17,12,11,1, 11.9,1,1, 1.472, 10505.674, 385.597, 52858.587 24/11/25,12:48:17,13,11,1, 11.9,1,1, 1.472, 10505.681, 385.553, 52858.567 24/11/25,12:48:17,14,11,1, 11.9,1,1, 1.472, 10505.683, 385.572, 52858.560 24/11/25,12:48:17,15,11,1, 11.9,1,1, 1.472, 10505.692, 385.549, 52858.569 24/11/25,12:48:17,16,11,1, 11.9,1,1, 1.472, 10505.668, 385.572, 52858.669 24/11/25,12:48:17,17,11,1, 11.9,1,1, 1.472, 10505.669, 385.533, 52858.549 24/11/25,12:48:17,18,11,1, 11.9,1,1, 1.472, 10505.655, 385.544, 52858.617 24/11/25,12:48:17,19,11,1, 11.9,1,1, 1.472, 10505.645, 385.561, 52858.631 24/11/25,12:48:18,00,11,1, 11.9,1,1, 1.473, 10505.639, 385.561, 52858.631 24/11/25,12:48:18,01,11,1, 11.9,1,1, 1.473, 10505.659, 385.542, 52858.641 24/11/25,12:48:18,02,11,1, 11.9,1,1, 1.473, 10505.667, 385.534, 52858.684 24/11/25,12:48:18,03,11,1, 11.9,1,1, 1.473, 10505.672, 385.533, 52858.680 24/11/25,12:48:18,04,11,1, 11.9,1,1, 1.473, 10505.688, 385.527, 52858.667 24/11/25,12:48:18,05,11,1, 11.9,1,1, 1.473, 10505.662, 385.525, 52858.675 24/11/25,12:48:18,06,11,1, 11.9,1,1, 1.473, 10505.665, 385.527, 52858.666 24/11/25,12:48:18,07,11,1, 11.9,1,1, 1.473, 10505.684, 385.517, 52858.752 24/11/25,12:48:18,08,11,1, 11.9,1,1, 1.473, 10505.655, 385.524, 52858.740 24/11/25,12:48:18,09,11,1, 11.9,1,1, 1.473, 10505.664, 385.526, 52858.736 24/11/25,12:48:18,10,11,1, 11.9,1,1, 1.473, 10505.679, 385.530, 52858.688 24/11/25,12:48:18,11,11,1, 11.9,1,1, 1.473, 10505.648, 385.487, 52858.595 24/11/25,12:48:18,12,11,1, 11.9,1,1, 1.473, 10505.667, 385.507, 52858.663 24/11/25,12:48:18,13,11,1, 11.9,1,1, 1.473, 10505.682, 385.481, 52858.675 24/11/25,12:48:18,14,11,1, 11.9,1,1, 1.473, 10505.657, 385.486, 52858.703 24/11/25,12:48:18,15,11,1, 11.9,1,1, 1.473, 10505.651, 385.518, 52858.693 24/11/25,12:48:18,16,11,1, 11.9,1,1, 1.473, 10505.664, 385.490, 52858.587 24/11/25,12:48:18,17,11,1, 11.9,1,1, 1.473, 10505.673, 385.497, 52858.757 24/11/25,12:48:18,18,11,1, 11.9,1,1, 1.473, 10505.672, 385.462, 52858.766 24/11/25,12:48:18,19,11,1, 11.9,1,1, 1.473, 10505.682, 385.459, 52858.716 24/11/25,12:48:19,00,11,1, 11.9,1,1, 1.471, 10505.681, 385.459, 52858.716 24/11/25,12:48:19,01,11,1, 11.9,1,1, 1.471, 10505.669, 385.459, 52858.742 24/11/25,12:48:19,02,11,1, 11.9,1,1, 1.471, 10505.694, 385.459, 52858.798 24/11/25,12:48:19,03,11,1, 11.9,1,1, 1.471, 10505.677, 385.477, 52858.783 24/11/25,12:48:19,04,11,1, 11.9,1,1, 1.471, 10505.679, 385.433, 52858.747 24/11/25,12:48:19,05,11,1, 11.9,1,1, 1.471, 10505.679, 385.473, 52858.848 24/11/25,12:48:19,06,11,1, 11.9,1,1, 1.471, 10505.698, 385.424, 52858.772 24/11/25,12:48:19,07,11,1, 11.9,1,1, 1.471, 10505.682, 385.440, 52858.757 24/11/25,12:48:19,08,11,1, 11.9,1,1, 1.471, 10505.689, 385.438, 52858.827 24/11/25,12:48:19,09,11,1, 11.9,1,1, 1.471, 10505.699, 385.445, 52858.842 24/11/25,12:48:19,10,11,1, 11.9,1,1, 1.471, 10505.680, 385.440, 52858.798 24/11/25,12:48:19,11,11,1, 11.9,1,1, 1.471, 10505.667, 385.453, 52858.819 24/11/25,12:48:19,12,11,1, 11.9,1,1, 1.471, 10505.695, 385.413, 52858.748 24/11/25,12:48:19,13,11,1, 11.9,1,1, 1.471, 10505.696, 385.431, 52858.761 24/11/25,12:48:19,14,11,1, 11.9,1,1, 1.471, 10505.702, 385.409, 52858.786 24/11/25,12:48:19,15,11,1, 11.9,1,1, 1.471, 10505.695, 385.398, 52858.853 24/11/25,12:48:19,16,11,1, 11.9,1,1, 1.471, 10505.709, 385.372, 52858.829 24/11/25,12:48:19,17,11,1, 11.9,1,1, 1.471, 10505.711, 385.382, 52858.804 24/11/25,12:48:19,18,11,1, 11.9,1,1, 1.471, 10505.727, 385.372, 52858.758 24/11/25,12:48:19,19,11,1, 11.9,1,1, 1.471, 10505.718, 385.379, 52858.840 24/11/25,12:48:20,00,11,1, 11.8,1,1, 1.470, 10505.714, 385.379, 52858.840 24/11/25,12:48:20,01,11,1, 11.8,1,1, 1.470, 10505.728, 385.341, 52858.810 24/11/25,12:48:20,02,11,1, 11.8,1,1, 1.470, 10505.739, 385.303, 52858.806 24/11/25,12:48:20,03,11,1, 11.8,1,1, 1.470, 10505.738, 385.319, 52858.863 24/11/25,12:48:20,04,11,1, 11.8,1,1, 1.470, 10505.775, 385.305, 52858.859 24/11/25,12:48:20,05,11,1, 11.8,1,1, 1.470, 10505.766, 385.310, 52858.831 24/11/25,12:48:20,06,11,1, 11.8,1,1, 1.470, 10505.763, 385.262, 52858.840 24/11/25,12:48:20,07,11,1, 11.8,1,1, 1.470, 10505.765, 385.276, 52858.869 24/11/25,12:48:20,08,11,1, 11.8,1,1, 1.470, 10505.793, 385.241, 52858.807 24/11/25,12:48:20,09,11,1, 11.8,1,1, 1.470, 10505.779, 385.243, 52858.910 24/11/25,12:48:20,10,11,1, 11.8,1,1, 1.470, 10505.770, 385.226, 52858.795 24/11/25,12:48:20,11,11,1, 11.8,1,1, 1.470, 10505.765, 385.245, 52858.894 24/11/25,12:48:20,12,11,1, 11.8,1,1, 1.470, 10505.772, 385.211, 52858.815 24/11/25,12:48:20,13,11,1, 11.8,1,1, 1.470, 10505.797, 385.193, 52858.829 24/11/25,12:48:20,14,11,1, 11.8,1,1, 1.470, 10505.777, 385.190, 52858.843 24/11/25,12:48:20,15,11,1, 11.8,1,1, 1.470, 10505.782, 385.204, 52858.840 24/11/25,12:48:20,16,11,1, 11.8,1,1, 1.470, 10505.777, 385.130, 52858.852 24/11/25,12:48:20,17,11,1, 11.8,1,1, 1.470, 10505.799, 385.167, 52858.851 24/11/25,12:48:20,18,11,1, 11.8,1,1, 1.470, 10505.774, 385.143, 52858.910 24/11/25,12:48:20,19,11,1, 11.8,1,1, 1.470, 10505.785, 385.140, 52858.842 24/11/25,12:48:21,00,11,1, 12.0,1,1, 1.471, 10505.781, 385.140, 52858.842 24/11/25,12:48:21,01,11,1, 12.0,1,1, 1.471, 10505.808, 385.129, 52858.881 24/11/25,12:48:21,02,11,1, 12.0,1,1, 1.471, 10505.797, 385.106, 52858.916 24/11/25,12:48:21,03,11,1, 12.0,1,1, 1.471, 10505.787, 385.118, 52858.940 24/11/25,12:48:21,04,11,1, 12.0,1,1, 1.471, 10505.782, 385.081, 52858.910 24/11/25,12:48:21,05,11,1, 12.0,1,1, 1.471, 10505.816, 385.092, 52858.936 24/11/25,12:48:21,06,11,1, 12.0,1,1, 1.471, 10505.806, 385.076, 52858.912 24/11/25,12:48:21,07,11,1, 12.0,1,1, 1.471, 10505.797, 385.093, 52858.872 24/11/25,12:48:21,08,11,1, 12.0,1,1, 1.471, 10505.806, 385.071, 52858.842 24/11/25,12:48:21,09,11,1, 12.0,1,1, 1.471, 10505.788, 385.076, 52858.898 24/11/25,12:48:21,10,11,1, 12.0,1,1, 1.471, 10505.806, 385.039, 52858.924 24/11/25,12:48:21,11,11,1, 12.0,1,1, 1.471, 10505.816, 385.055, 52858.880 24/11/25,12:48:21,12,11,1, 12.0,1,1, 1.471, 10505.803, 385.038, 52858.868 24/11/25,12:48:21,13,11,1, 12.0,1,1, 1.471, 10505.817, 385.056, 52858.877 24/11/25,12:48:21,14,11,1, 12.0,1,1, 1.471, 10505.813, 385.034, 52858.861 24/11/25,12:48:21,15,11,1, 12.0,1,1, 1.471, 10505.842, 385.025, 52858.905 24/11/25,12:48:21,16,11,1, 12.0,1,1, 1.471, 10505.806, 384.998, 52858.969 24/11/25,12:48:21,17,11,1, 12.0,1,1, 1.471, 10505.817, 384.998, 52858.933 24/11/25,12:48:21,18,11,1, 12.0,1,1, 1.471, 10505.824, 384.992, 52859.001 24/11/25,12:48:21,19,11,1, 12.0,1,1, 1.471, 10505.804, 384.977, 52858.942 24/11/25,12:48:22,00,11,1, 11.9,1,1, 1.470, 10505.798, 384.977, 52858.942 24/11/25,12:48:22,01,11,1, 11.9,1,1, 1.470, 10505.834, 384.971, 52858.965 24/11/25,12:48:22,02,11,1, 11.9,1,1, 1.470, 10505.802, 384.934, 52858.929 24/11/25,12:48:22,03,11,1, 11.9,1,1, 1.470, 10505.849, 384.951, 52858.804 24/11/25,12:48:22,04,11,1, 11.9,1,1, 1.470, 10505.801, 384.952, 52858.903 24/11/25,12:48:22,05,11,1, 11.9,1,1, 1.470, 10505.804, 384.935, 52859.003 24/11/25,12:48:22,06,11,1, 11.9,1,1, 1.470, 10505.807, 384.910, 52858.935 24/11/25,12:48:22,07,11,1, 11.9,1,1, 1.470, 10505.812, 384.937, 52858.958 24/11/25,12:48:22,08,11,1, 11.9,1,1, 1.470, 10505.795, 384.915, 52858.989 24/11/25,12:48:22,09,11,1, 11.9,1,1, 1.470, 10505.816, 384.921, 52858.996 24/11/25,12:48:22,10,11,1, 11.9,1,1, 1.470, 10505.826, 384.904, 52858.921 24/11/25,12:48:22,11,11,1, 11.9,1,1, 1.470, 10505.806, 384.895, 52858.979 24/11/25,12:48:22,12,11,1, 11.9,1,1, 1.470, 10505.786, 384.864, 52858.936 24/11/25,12:48:22,13,11,1, 11.9,1,1, 1.470, 10505.821, 384.884, 52858.972 24/11/25,12:48:22,14,11,1, 11.9,1,1, 1.470, 10505.792, 384.867, 52858.944 24/11/25,12:48:22,15,11,1, 11.9,1,1, 1.470, 10505.815, 384.887, 52858.994 24/11/25,12:48:22,16,11,1, 11.9,1,1, 1.470, 10505.805, 384.867, 52858.937 24/11/25,12:48:22,17,11,1, 11.9,1,1, 1.470, 10505.810, 384.883, 52859.018 24/11/25,12:48:22,18,11,1, 11.9,1,1, 1.470, 10505.777, 384.846, 52858.975 24/11/25,12:48:22,19,11,1, 11.9,1,1, 1.470, 10505.796, 384.840, 52859.023 24/11/25,12:48:23,00,11,1, 11.9,1,1, 1.474, 10505.790, 384.840, 52859.023 24/11/25,12:48:23,01,11,1, 11.9,1,1, 1.474, 10505.803, 384.817, 52858.983 24/11/25,12:48:23,02,11,1, 11.9,1,1, 1.474, 10505.814, 384.817, 52858.975 24/11/25,12:48:23,03,11,1, 11.9,1,1, 1.474, 10505.803, 384.822, 52859.006 24/11/25,12:48:23,04,11,1, 11.9,1,1, 1.474, 10505.796, 384.801, 52858.988 24/11/25,12:48:23,05,11,1, 11.9,1,1, 1.474, 10505.810, 384.811, 52859.002 24/11/25,12:48:23,06,11,1, 11.9,1,1, 1.474, 10505.795, 384.799, 52859.027 24/11/25,12:48:23,07,11,1, 11.9,1,1, 1.474, 10505.806, 384.782, 52858.957 24/11/25,12:48:23,08,11,1, 11.9,1,1, 1.474, 10505.783, 384.766, 52859.002 24/11/25,12:48:23,09,11,1, 11.9,1,1, 1.474, 10505.787, 384.779, 52859.009 24/11/25,12:48:23,10,11,1, 11.9,1,1, 1.474, 10505.792, 384.769, 52858.937 24/11/25,12:48:23,11,11,1, 11.9,1,1, 1.474, 10505.790, 384.772, 52859.017 24/11/25,12:48:23,12,11,1, 11.9,1,1, 1.474, 10505.802, 384.744, 52858.965 24/11/25,12:48:23,13,11,1, 11.9,1,1, 1.474, 10505.786, 384.752, 52859.005 24/11/25,12:48:23,14,11,1, 11.9,1,1, 1.474, 10505.785, 384.742, 52858.971 24/11/25,12:48:23,15,11,1, 11.9,1,1, 1.474, 10505.778, 384.734, 52859.003 24/11/25,12:48:23,16,11,1, 11.9,1,1, 1.474, 10505.777, 384.729, 52858.966 24/11/25,12:48:23,17,11,1, 11.9,1,1, 1.474, 10505.777, 384.762, 52859.030 24/11/25,12:48:23,18,11,1, 11.9,1,1, 1.474, 10505.788, 384.722, 52859.049 24/11/25,12:48:23,19,11,1, 11.9,1,1, 1.474, 10505.777, 384.718, 52859.033 24/11/25,12:48:24,00,11,1, 11.9,1,1, 1.474, 10505.773, 384.718, 52859.033 24/11/25,12:48:24,01,11,1, 11.9,1,1, 1.474, 10505.773, 384.729, 52859.024 24/11/25,12:48:24,02,11,1, 11.9,1,1, 1.474, 10505.780, 384.738, 52859.031 24/11/25,12:48:24,03,11,1, 11.9,1,1, 1.474, 10505.764, 384.707, 52859.016 24/11/25,12:48:24,04,11,1, 11.9,1,1, 1.474, 10505.772, 384.733, 52859.030 24/11/25,12:48:24,05,11,1, 11.9,1,1, 1.474, 10505.762, 384.723, 52858.953 24/11/25,12:48:24,06,11,1, 11.9,1,1, 1.474, 10505.757, 384.723, 52858.901 24/11/25,12:48:24,07,11,1, 11.9,1,1, 1.474, 10505.780, 384.717, 52859.032 24/11/25,12:48:24,08,11,1, 11.9,1,1, 1.474, 10505.787, 384.715, 52858.941 24/11/25,12:48:24,09,11,1, 11.9,1,1, 1.474, 10505.757, 384.700, 52858.961 24/11/25,12:48:24,10,11,1, 11.9,1,1, 1.474, 10505.787, 384.702, 52859.033 24/11/25,12:48:24,11,11,1, 11.9,1,1, 1.474, 10505.765, 384.686, 52859.036 24/11/25,12:48:24,12,11,1, 11.9,1,1, 1.474, 10505.794, 384.684, 52858.978 24/11/25,12:48:24,13,11,1, 11.9,1,1, 1.474, 10505.754, 384.687, 52858.984 24/11/25,12:48:24,14,11,1, 11.9,1,1, 1.474, 10505.757, 384.674, 52858.924 24/11/25,12:48:24,15,11,1, 11.9,1,1, 1.474, 10505.790, 384.671, 52858.952 24/11/25,12:48:24,16,11,1, 11.9,1,1, 1.474, 10505.767, 384.694, 52858.937 24/11/25,12:48:24,17,11,1, 11.9,1,1, 1.474, 10505.733, 384.691, 52858.941 24/11/25,12:48:24,18,11,1, 11.9,1,1, 1.474, 10505.773, 384.666, 52858.792 24/11/25,12:48:24,19,11,1, 11.9,1,1, 1.474, 10505.731, 384.695, 52859.071 24/11/25,12:48:25,00,11,1, 11.9,1,1, 1.472, 10505.723, 384.695, 52859.071 24/11/25,12:48:25,01,11,1, 11.9,1,1, 1.472, 10505.756, 384.673, 52859.049 24/11/25,12:48:25,02,11,1, 11.9,1,1, 1.472, 10505.791, 384.685, 52858.956 24/11/25,12:48:25,03,11,1, 11.9,1,1, 1.472, 10505.755, 384.640, 52858.950 24/11/25,12:48:25,04,11,1, 11.9,1,1, 1.472, 10505.760, 384.654, 52858.924 24/11/25,12:48:25,05,11,1, 11.9,1,1, 1.472, 10505.782, 384.639, 52859.019 24/11/25,12:48:25,06,11,1, 11.9,1,1, 1.472, 10505.733, 384.680, 52859.074 24/11/25,12:48:25,07,11,1, 11.9,1,1, 1.472, 10505.763, 384.635, 52859.052 24/11/25,12:48:25,08,11,1, 11.9,1,1, 1.472, 10505.748, 384.658, 52859.059 24/11/25,12:48:25,09,11,1, 11.9,1,1, 1.472, 10505.759, 384.662, 52858.992 24/11/25,12:48:25,10,11,1, 11.9,1,1, 1.472, 10505.762, 384.675, 52859.050 24/11/25,12:48:25,11,11,1, 11.9,1,1, 1.472, 10505.740, 384.638, 52859.069 24/11/25,12:48:25,12,11,1, 11.9,1,1, 1.472, 10505.750, 384.653, 52859.013 24/11/25,12:48:25,13,11,1, 11.9,1,1, 1.472, 10505.773, 384.659, 52859.049 24/11/25,12:48:25,14,11,1, 11.9,1,1, 1.472, 10505.772, 384.656, 52858.997 24/11/25,12:48:25,15,11,1, 11.9,1,1, 1.472, 10505.747, 384.641, 52859.013 24/11/25,12:48:25,16,11,1, 11.9,1,1, 1.472, 10505.757, 384.650, 52858.948 24/11/25,12:48:25,17,11,1, 11.9,1,1, 1.472, 10505.737, 384.635, 52859.001 24/11/25,12:48:25,18,11,1, 11.9,1,1, 1.472, 10505.742, 384.641, 52858.985 24/11/25,12:48:25,19,11,1, 11.9,1,1, 1.472, 10505.772, 384.651, 52858.968 24/11/25,12:48:26,00,10,1, 11.9,1,1, 1.473, 10505.764, 384.651, 52858.968 24/11/25,12:48:26,01,10,1, 11.9,1,1, 1.473, 10505.746, 384.622, 52858.996 24/11/25,12:48:26,02,10,1, 11.9,1,1, 1.473, 10505.761, 384.631, 52859.030 24/11/25,12:48:26,03,10,1, 11.9,1,1, 1.473, 10505.750, 384.639, 52859.006 24/11/25,12:48:26,04,10,1, 11.9,1,1, 1.473, 10505.752, 384.667, 52859.034 24/11/25,12:48:26,05,10,1, 11.9,1,1, 1.473, 10505.747, 384.632, 52858.989 24/11/25,12:48:26,06,10,1, 11.9,1,1, 1.473, 10505.728, 384.623, 52859.051 24/11/25,12:48:26,07,10,1, 11.9,1,1, 1.473, 10505.750, 384.645, 52859.018 24/11/25,12:48:26,08,10,1, 11.9,1,1, 1.473, 10505.750, 384.625, 52859.021 24/11/25,12:48:26,09,10,1, 11.9,1,1, 1.473, 10505.728, 384.615, 52858.931 24/11/25,12:48:26,10,10,1, 11.9,1,1, 1.473, 10505.748, 384.639, 52859.070 24/11/25,12:48:26,11,10,1, 11.9,1,1, 1.473, 10505.747, 384.633, 52858.982 24/11/25,12:48:26,12,10,1, 11.9,1,1, 1.473, 10505.749, 384.640, 52858.955 24/11/25,12:48:26,13,10,1, 11.9,1,1, 1.473, 10505.750, 384.628, 52858.929 24/11/25,12:48:26,14,10,1, 11.9,1,1, 1.473, 10505.764, 384.642, 52858.989 24/11/25,12:48:26,15,10,1, 11.9,1,1, 1.473, 10505.755, 384.628, 52859.070 24/11/25,12:48:26,16,10,1, 11.9,1,1, 1.473, 10505.749, 384.642, 52859.013 24/11/25,12:48:26,17,10,1, 11.9,1,1, 1.473, 10505.751, 384.631, 52859.040 24/11/25,12:48:26,18,10,1, 11.9,1,1, 1.473, 10505.745, 384.652, 52859.052 24/11/25,12:48:26,19,10,1, 11.9,1,1, 1.473, 10505.723, 384.616, 52858.950 24/11/25,12:48:27,00,10,1, 11.9,1,1, 1.474, 10505.723, 384.616, 52858.950 24/11/25,12:48:27,01,10,1, 11.9,1,1, 1.474, 10505.754, 384.622, 52859.008 24/11/25,12:48:27,02,10,1, 11.9,1,1, 1.474, 10505.731, 384.627, 52859.031 24/11/25,12:48:27,03,10,1, 11.9,1,1, 1.474, 10505.745, 384.596, 52858.916 24/11/25,12:48:27,04,10,1, 11.9,1,1, 1.474, 10505.744, 384.622, 52859.035 24/11/25,12:48:27,05,10,1, 11.9,1,1, 1.474, 10505.753, 384.603, 52859.018 24/11/25,12:48:27,06,10,1, 11.9,1,1, 1.474, 10505.754, 384.626, 52859.008 24/11/25,12:48:27,07,10,1, 11.9,1,1, 1.474, 10505.734, 384.615, 52858.981 24/11/25,12:48:27,08,10,1, 11.9,1,1, 1.474, 10505.758, 384.614, 52858.981 24/11/25,12:48:27,09,10,1, 11.9,1,1, 1.474, 10505.737, 384.593, 52858.969 24/11/25,12:48:27,10,10,1, 11.9,1,1, 1.474, 10505.745, 384.603, 52858.977 24/11/25,12:48:27,11,10,1, 11.9,1,1, 1.474, 10505.724, 384.593, 52858.955 24/11/25,12:48:27,12,10,1, 11.9,1,1, 1.474, 10505.756, 384.604, 52859.016 24/11/25,12:48:27,13,10,1, 11.9,1,1, 1.474, 10505.743, 384.583, 52858.955 24/11/25,12:48:27,14,10,1, 11.9,1,1, 1.474, 10505.748, 384.613, 52858.979 24/11/25,12:48:27,15,10,1, 11.9,1,1, 1.474, 10505.737, 384.585, 52859.053 24/11/25,12:48:27,16,10,1, 11.9,1,1, 1.474, 10505.740, 384.582, 52858.956 24/11/25,12:48:27,17,10,1, 11.9,1,1, 1.474, 10505.736, 384.581, 52858.999 24/11/25,12:48:27,18,10,1, 11.9,1,1, 1.474, 10505.728, 384.603, 52859.033 24/11/25,12:48:27,19,10,1, 11.9,1,1, 1.474, 10505.745, 384.580, 52858.987 24/11/25,12:48:28,00,10,1, 11.9,1,1, 1.473, 10505.739, 384.580, 52858.987 24/11/25,12:48:28,01,10,1, 11.9,1,1, 1.473, 10505.755, 384.578, 52858.996 24/11/25,12:48:28,02,10,1, 11.9,1,1, 1.473, 10505.752, 384.598, 52858.959 24/11/25,12:48:28,03,10,1, 11.9,1,1, 1.473, 10505.733, 384.601, 52858.976 24/11/25,12:48:28,04,10,1, 11.9,1,1, 1.473, 10505.734, 384.599, 52858.992 24/11/25,12:48:28,05,10,1, 11.9,1,1, 1.473, 10505.756, 384.570, 52858.978 24/11/25,12:48:28,06,10,1, 11.9,1,1, 1.473, 10505.746, 384.559, 52858.938 24/11/25,12:48:28,07,10,1, 11.9,1,1, 1.473, 10505.727, 384.549, 52858.959 24/11/25,12:48:28,08,10,1, 11.9,1,1, 1.473, 10505.739, 384.550, 52858.942 24/11/25,12:48:28,09,10,1, 11.9,1,1, 1.473, 10505.738, 384.566, 52858.932 24/11/25,12:48:28,10,10,1, 11.9,1,1, 1.473, 10505.727, 384.564, 52858.903 24/11/25,12:48:28,11,10,1, 11.9,1,1, 1.473, 10505.722, 384.554, 52858.932 24/11/25,12:48:28,12,10,1, 11.9,1,1, 1.473, 10505.715, 384.536, 52858.897 24/11/25,12:48:28,13,10,1, 11.9,1,1, 1.473, 10505.711, 384.564, 52859.010 24/11/25,12:48:28,14,10,1, 11.9,1,1, 1.473, 10505.744, 384.540, 52858.899 24/11/25,12:48:28,15,10,1, 11.9,1,1, 1.473, 10505.723, 384.530, 52858.892 24/11/25,12:48:28,16,10,1, 11.9,1,1, 1.473, 10505.734, 384.507, 52858.949 24/11/25,12:48:28,17,10,1, 11.9,1,1, 1.473, 10505.723, 384.516, 52858.984 24/11/25,12:48:28,18,10,1, 11.9,1,1, 1.473, 10505.726, 384.509, 52858.973 24/11/25,12:48:28,19,10,1, 11.9,1,1, 1.473, 10505.741, 384.538, 52858.999 24/11/25,12:48:29,00,10,1, 11.9,1,1, 1.471, 10505.739, 384.538, 52858.999 24/11/25,12:48:29,01,10,1, 11.9,1,1, 1.471, 10505.716, 384.521, 52858.878 24/11/25,12:48:29,02,10,1, 11.9,1,1, 1.471, 10505.718, 384.508, 52858.899 24/11/25,12:48:29,03,10,1, 11.9,1,1, 1.471, 10505.696, 384.502, 52858.906 24/11/25,12:48:29,04,10,1, 11.9,1,1, 1.471, 10505.677, 384.499, 52858.963 24/11/25,12:48:29,05,10,1, 11.9,1,1, 1.471, 10505.677, 384.503, 52858.902 24/11/25,12:48:29,06,10,1, 11.9,1,1, 1.471, 10505.672, 384.463, 52858.944 24/11/25,12:48:29,07,10,1, 11.9,1,1, 1.471, 10505.673, 384.503, 52858.982 24/11/25,12:48:29,08,10,1, 11.9,1,1, 1.471, 10505.690, 384.461, 52858.886 24/11/25,12:48:29,09,10,1, 11.9,1,1, 1.471, 10505.687, 384.491, 52858.951 24/11/25,12:48:29,10,10,1, 11.9,1,1, 1.471, 10505.662, 384.481, 52858.961 24/11/25,12:48:29,11,10,1, 11.9,1,1, 1.471, 10505.678, 384.501, 52858.938 24/11/25,12:48:29,12,10,1, 11.9,1,1, 1.471, 10505.669, 384.468, 52858.917 24/11/25,12:48:29,13,10,1, 11.9,1,1, 1.471, 10505.681, 384.468, 52858.956 24/11/25,12:48:29,14,10,1, 11.9,1,1, 1.471, 10505.650, 384.429, 52858.887 24/11/25,12:48:29,15,10,1, 11.9,1,1, 1.471, 10505.668, 384.460, 52858.921 24/11/25,12:48:29,16,10,1, 11.9,1,1, 1.471, 10505.667, 384.446, 52859.001 24/11/25,12:48:29,17,10,1, 11.9,1,1, 1.471, 10505.651, 384.456, 52858.932 24/11/25,12:48:29,18,10,1, 11.9,1,1, 1.471, 10505.654, 384.425, 52858.945 24/11/25,12:48:29,19,10,1, 11.9,1,1, 1.471, 10505.648, 384.414, 52858.951 24/11/25,12:48:30,00,10,1, 11.9,1,1, 1.471, 10505.648, 384.414, 52858.951 24/11/25,12:48:30,01,10,1, 11.9,1,1, 1.471, 10505.647, 384.412, 52858.935 24/11/25,12:48:30,02,10,1, 11.9,1,1, 1.471, 10505.616, 384.369, 52858.904 24/11/25,12:48:30,03,10,1, 11.9,1,1, 1.471, 10505.612, 384.382, 52858.955 24/11/25,12:48:30,04,10,1, 11.9,1,1, 1.471, 10505.623, 384.381, 52859.042 24/11/25,12:48:30,05,10,1, 11.9,1,1, 1.471, 10505.622, 384.379, 52859.062 24/11/25,12:48:30,06,10,1, 11.9,1,1, 1.471, 10505.609, 384.346, 52858.930 24/11/25,12:48:30,07,10,1, 11.9,1,1, 1.471, 10505.621, 384.353, 52858.964 24/11/25,12:48:30,08,10,1, 11.9,1,1, 1.471, 10505.597, 384.329, 52858.967 24/11/25,12:48:30,09,10,1, 11.9,1,1, 1.471, 10505.623, 384.338, 52858.957 24/11/25,12:48:30,10,10,1, 11.9,1,1, 1.471, 10505.587, 384.352, 52858.910 24/11/25,12:48:30,11,10,1, 11.9,1,1, 1.471, 10505.602, 384.378, 52858.906 24/11/25,12:48:30,12,10,1, 11.9,1,1, 1.471, 10505.581, 384.345, 52859.053 24/11/25,12:48:30,13,10,1, 11.9,1,1, 1.471, 10505.595, 384.346, 52858.968 24/11/25,12:48:30,14,10,1, 11.9,1,1, 1.471, 10505.563, 384.354, 52858.968 24/11/25,12:48:30,15,10,1, 11.9,1,1, 1.471, 10505.605, 384.367, 52858.861 24/11/25,12:48:30,16,10,1, 11.9,1,1, 1.471, 10505.609, 384.360, 52858.905 24/11/25,12:48:30,17,10,1, 11.9,1,1, 1.471, 10505.615, 384.366, 52858.921 24/11/25,12:48:30,18,10,1, 11.9,1,1, 1.471, 10505.609, 384.365, 52858.928 24/11/25,12:48:30,19,10,1, 11.9,1,1, 1.471, 10505.605, 384.387, 52858.999 24/11/25,12:48:31,00,10,1, 11.9,1,1, 1.471, 10505.598, 384.387, 52858.999 24/11/25,12:48:31,01,10,1, 11.9,1,1, 1.471, 10505.616, 384.374, 52859.023 24/11/25,12:48:31,02,10,1, 11.9,1,1, 1.471, 10505.600, 384.386, 52858.992 24/11/25,12:48:31,03,10,1, 11.9,1,1, 1.471, 10505.624, 384.377, 52858.908 24/11/25,12:48:31,04,10,1, 11.9,1,1, 1.471, 10505.599, 384.362, 52858.887 24/11/25,12:48:31,05,10,1, 11.9,1,1, 1.471, 10505.601, 384.410, 52858.921 24/11/25,12:48:31,06,10,1, 11.9,1,1, 1.471, 10505.611, 384.400, 52859.024 24/11/25,12:48:31,07,10,1, 11.9,1,1, 1.471, 10505.612, 384.394, 52858.958 24/11/25,12:48:31,08,10,1, 11.9,1,1, 1.471, 10505.607, 384.398, 52858.997 24/11/25,12:48:31,09,10,1, 11.9,1,1, 1.471, 10505.593, 384.409, 52858.972 24/11/25,12:48:31,10,10,1, 11.9,1,1, 1.471, 10505.597, 384.403, 52858.995 24/11/25,12:48:31,11,10,1, 11.9,1,1, 1.471, 10505.606, 384.393, 52858.941 24/11/25,12:48:31,12,10,1, 11.9,1,1, 1.471, 10505.571, 384.388, 52858.953 24/11/25,12:48:31,13,10,1, 11.9,1,1, 1.471, 10505.601, 384.403, 52858.914 24/11/25,12:48:31,14,10,1, 11.9,1,1, 1.471, 10505.613, 384.404, 52858.908 24/11/25,12:48:31,15,10,1, 11.9,1,1, 1.471, 10505.607, 384.406, 52858.951 24/11/25,12:48:31,16,10,1, 11.9,1,1, 1.471, 10505.580, 384.403, 52858.936 24/11/25,12:48:31,17,10,1, 11.9,1,1, 1.471, 10505.579, 384.408, 52858.955 24/11/25,12:48:31,18,10,1, 11.9,1,1, 1.471, 10505.572, 384.407, 52858.927 24/11/25,12:48:31,19,10,1, 11.9,1,1, 1.471, 10505.578, 384.398, 52858.944 24/11/25,12:48:32,00,10,1, 11.9,1,1, 1.471, 10505.573, 384.398, 52858.944 24/11/25,12:48:32,01,10,1, 11.9,1,1, 1.471, 10505.555, 384.423, 52858.881 24/11/25,12:48:32,02,10,1, 11.9,1,1, 1.471, 10505.569, 384.409, 52858.908 24/11/25,12:48:32,03,10,1, 11.9,1,1, 1.471, 10505.575, 384.392, 52858.901 24/11/25,12:48:32,04,10,1, 11.9,1,1, 1.471, 10505.549, 384.407, 52858.971 24/11/25,12:48:32,05,10,1, 11.9,1,1, 1.471, 10505.558, 384.373, 52858.844 24/11/25,12:48:32,06,10,1, 11.9,1,1, 1.471, 10505.555, 384.386, 52858.887 24/11/25,12:48:32,07,10,1, 11.9,1,1, 1.471, 10505.569, 384.368, 52858.880 24/11/25,12:48:32,08,10,1, 11.9,1,1, 1.471, 10505.569, 384.412, 52858.835 24/11/25,12:48:32,09,10,1, 11.9,1,1, 1.471, 10505.573, 384.376, 52858.916 24/11/25,12:48:32,10,10,1, 11.9,1,1, 1.471, 10505.539, 384.366, 52858.862 24/11/25,12:48:32,11,10,1, 11.9,1,1, 1.471, 10505.533, 384.367, 52858.914 24/11/25,12:48:32,12,10,1, 11.9,1,1, 1.471, 10505.578, 384.397, 52859.039 24/11/25,12:48:32,13,10,1, 11.9,1,1, 1.471, 10505.541, 384.359, 52858.954 24/11/25,12:48:32,14,10,1, 11.9,1,1, 1.471, 10505.532, 384.375, 52858.884 24/11/25,12:48:32,15,10,1, 11.9,1,1, 1.471, 10505.540, 384.360, 52858.881 24/11/25,12:48:32,16,10,1, 11.9,1,1, 1.471, 10505.563, 384.376, 52858.879 24/11/25,12:48:32,17,10,1, 11.9,1,1, 1.471, 10505.536, 384.350, 52858.918 24/11/25,12:48:32,18,10,1, 11.9,1,1, 1.471, 10505.557, 384.363, 52858.841 24/11/25,12:48:32,19,10,1, 11.9,1,1, 1.471, 10505.548, 384.352, 52858.866 24/11/25,12:48:33,00,10,1, 12.0,1,1, 1.471, 10505.548, 384.352, 52858.866 24/11/25,12:48:33,01,10,1, 12.0,1,1, 1.471, 10505.536, 384.336, 52858.934 24/11/25,12:48:33,02,10,1, 12.0,1,1, 1.471, 10505.570, 384.375, 52858.938 24/11/25,12:48:33,03,10,1, 12.0,1,1, 1.471, 10505.536, 384.359, 52858.876 24/11/25,12:48:33,04,10,1, 12.0,1,1, 1.471, 10505.542, 384.345, 52858.911 24/11/25,12:48:33,05,10,1, 12.0,1,1, 1.471, 10505.573, 384.343, 52858.827 24/11/25,12:48:33,06,10,1, 12.0,1,1, 1.471, 10505.547, 384.345, 52858.905 24/11/25,12:48:33,07,10,1, 12.0,1,1, 1.471, 10505.551, 384.364, 52858.850 24/11/25,12:48:33,08,10,1, 12.0,1,1, 1.471, 10505.555, 384.356, 52858.880 24/11/25,12:48:33,09,10,1, 12.0,1,1, 1.471, 10505.563, 384.361, 52858.883 24/11/25,12:48:33,10,10,1, 12.0,1,1, 1.471, 10505.551, 384.399, 52858.900 24/11/25,12:48:33,11,10,1, 12.0,1,1, 1.471, 10505.577, 384.365, 52858.891 24/11/25,12:48:33,12,10,1, 12.0,1,1, 1.471, 10505.578, 384.378, 52858.902 24/11/25,12:48:33,13,10,1, 12.0,1,1, 1.471, 10505.577, 384.340, 52858.868 24/11/25,12:48:33,14,10,1, 12.0,1,1, 1.471, 10505.568, 384.362, 52858.887 24/11/25,12:48:33,15,10,1, 12.0,1,1, 1.471, 10505.548, 384.334, 52858.846 24/11/25,12:48:33,16,10,1, 12.0,1,1, 1.471, 10505.541, 384.360, 52858.901 24/11/25,12:48:33,17,10,1, 12.0,1,1, 1.471, 10505.570, 384.327, 52858.890 24/11/25,12:48:33,18,10,1, 12.0,1,1, 1.471, 10505.563, 384.360, 52858.902 24/11/25,12:48:33,19,10,1, 12.0,1,1, 1.471, 10505.550, 384.331, 52858.886 24/11/25,12:48:34,00,10,1, 12.0,1,1, 1.471, 10505.548, 384.331, 52858.886 24/11/25,12:48:34,01,10,1, 12.0,1,1, 1.471, 10505.576, 384.332, 52858.844 24/11/25,12:48:34,02,10,1, 12.0,1,1, 1.471, 10505.570, 384.326, 52858.856 24/11/25,12:48:34,03,10,1, 12.0,1,1, 1.471, 10505.579, 384.318, 52858.904 24/11/25,12:48:34,04,10,1, 12.0,1,1, 1.471, 10505.582, 384.362, 52858.892 24/11/25,12:48:34,05,10,1, 12.0,1,1, 1.471, 10505.578, 384.332, 52858.894 24/11/25,12:48:34,06,10,1, 12.0,1,1, 1.471, 10505.573, 384.315, 52858.882 24/11/25,12:48:34,07,10,1, 12.0,1,1, 1.471, 10505.548, 384.334, 52858.848 24/11/25,12:48:34,08,10,1, 12.0,1,1, 1.471, 10505.555, 384.341, 52858.847 24/11/25,12:48:34,09,10,1, 12.0,1,1, 1.471, 10505.545, 384.329, 52858.844 24/11/25,12:48:34,10,10,1, 12.0,1,1, 1.471, 10505.574, 384.331, 52858.846 24/11/25,12:48:34,11,10,1, 12.0,1,1, 1.471, 10505.539, 384.329, 52858.846 24/11/25,12:48:34,12,10,1, 12.0,1,1, 1.471, 10505.549, 384.360, 52858.867 24/11/25,12:48:34,13,10,1, 12.0,1,1, 1.471, 10505.534, 384.344, 52858.872 24/11/25,12:48:34,14,10,1, 12.0,1,1, 1.471, 10505.535, 384.357, 52858.864 24/11/25,12:48:34,15,10,1, 12.0,1,1, 1.471, 10505.507, 384.325, 52858.804 24/11/25,12:48:34,16,10,1, 12.0,1,1, 1.471, 10505.517, 384.335, 52858.843 24/11/25,12:48:34,17,10,1, 12.0,1,1, 1.471, 10505.515, 384.309, 52858.844 24/11/25,12:48:34,18,10,1, 12.0,1,1, 1.471, 10505.533, 384.326, 52858.855 24/11/25,12:48:34,19,10,1, 12.0,1,1, 1.471, 10505.522, 384.336, 52858.837 24/11/25,12:48:35,00,11,1, 12.0,1,1, 1.470, 10505.514, 384.336, 52858.837 24/11/25,12:48:35,01,11,1, 12.0,1,1, 1.470, 10505.516, 384.315, 52858.836 24/11/25,12:48:35,02,11,1, 12.0,1,1, 1.470, 10505.509, 384.335, 52858.950 24/11/25,12:48:35,03,11,1, 12.0,1,1, 1.470, 10505.557, 384.327, 52858.855 24/11/25,12:48:35,04,11,1, 12.0,1,1, 1.470, 10505.542, 384.307, 52858.869 24/11/25,12:48:35,05,11,1, 12.0,1,1, 1.470, 10505.532, 384.333, 52858.900 24/11/25,12:48:35,06,11,1, 12.0,1,1, 1.470, 10505.547, 384.297, 52858.836 24/11/25,12:48:35,07,11,1, 12.0,1,1, 1.470, 10505.530, 384.295, 52858.869 24/11/25,12:48:35,08,11,1, 12.0,1,1, 1.470, 10505.558, 384.288, 52858.794 24/11/25,12:48:35,09,11,1, 12.0,1,1, 1.470, 10505.565, 384.317, 52858.825 24/11/25,12:48:35,10,11,1, 12.0,1,1, 1.470, 10505.541, 384.301, 52858.810 24/11/25,12:48:35,11,11,1, 12.0,1,1, 1.470, 10505.556, 384.288, 52858.812 24/11/25,12:48:35,12,11,1, 12.0,1,1, 1.470, 10505.555, 384.287, 52858.818 24/11/25,12:48:35,13,11,1, 12.0,1,1, 1.470, 10505.561, 384.300, 52858.799 24/11/25,12:48:35,14,11,1, 12.0,1,1, 1.470, 10505.550, 384.273, 52858.830 24/11/25,12:48:35,15,11,1, 12.0,1,1, 1.470, 10505.566, 384.321, 52858.808 24/11/25,12:48:35,16,11,1, 12.0,1,1, 1.470, 10505.527, 384.258, 52858.830 24/11/25,12:48:35,17,11,1, 12.0,1,1, 1.470, 10505.541, 384.267, 52858.846 24/11/25,12:48:35,18,11,1, 12.0,1,1, 1.470, 10505.564, 384.274, 52858.785 24/11/25,12:48:35,19,11,1, 12.0,1,1, 1.470, 10505.527, 384.307, 52858.877 24/11/25,12:48:36,00,11,1, 11.9,1,1, 1.475, 10505.522, 384.307, 52858.877 24/11/25,12:48:36,01,11,1, 11.9,1,1, 1.475, 10505.540, 384.284, 52858.827 24/11/25,12:48:36,02,11,1, 11.9,1,1, 1.475, 10505.560, 384.260, 52858.866 24/11/25,12:48:36,03,11,1, 11.9,1,1, 1.475, 10505.558, 384.274, 52858.822 24/11/25,12:48:36,04,11,1, 11.9,1,1, 1.475, 10505.551, 384.263, 52858.835 24/11/25,12:48:36,05,11,1, 11.9,1,1, 1.475, 10505.561, 384.286, 52858.844 24/11/25,12:48:36,06,11,1, 11.9,1,1, 1.475, 10505.553, 384.236, 52858.890 24/11/25,12:48:36,07,11,1, 11.9,1,1, 1.475, 10505.556, 384.272, 52858.830 24/11/25,12:48:36,08,11,1, 11.9,1,1, 1.475, 10505.516, 384.259, 52858.842 24/11/25,12:48:36,09,11,1, 11.9,1,1, 1.475, 10505.531, 384.272, 52858.748 24/11/25,12:48:36,10,11,1, 11.9,1,1, 1.475, 10505.569, 384.265, 52858.851 24/11/25,12:48:36,11,11,1, 11.9,1,1, 1.475, 10505.524, 384.271, 52858.801 24/11/25,12:48:36,12,11,1, 11.9,1,1, 1.475, 10505.524, 384.239, 52858.850 24/11/25,12:48:36,13,11,1, 11.9,1,1, 1.475, 10505.523, 384.269, 52858.826 24/11/25,12:48:36,14,11,1, 11.9,1,1, 1.475, 10505.530, 384.276, 52858.762 24/11/25,12:48:36,15,11,1, 11.9,1,1, 1.475, 10505.546, 384.297, 52858.927 24/11/25,12:48:36,16,11,1, 11.9,1,1, 1.475, 10505.525, 384.277, 52858.739 24/11/25,12:48:36,17,11,1, 11.9,1,1, 1.475, 10505.520, 384.298, 52858.829 24/11/25,12:48:36,18,11,1, 11.9,1,1, 1.475, 10505.521, 384.275, 52858.853 24/11/25,12:48:36,19,11,1, 11.9,1,1, 1.475, 10505.554, 384.291, 52858.785 24/11/25,12:48:37,00,10,1, 11.9,1,1, 1.470, 10505.548, 384.291, 52858.785 24/11/25,12:48:37,01,10,1, 11.9,1,1, 1.470, 10505.528, 384.269, 52858.809 24/11/25,12:48:37,02,10,1, 11.9,1,1, 1.470, 10505.539, 384.268, 52858.796 24/11/25,12:48:37,03,10,1, 11.9,1,1, 1.470, 10505.544, 384.288, 52858.865 24/11/25,12:48:37,04,10,1, 11.9,1,1, 1.470, 10505.540, 384.267, 52858.755 24/11/25,12:48:37,05,10,1, 11.9,1,1, 1.470, 10505.552, 384.281, 52858.810 24/11/25,12:48:37,06,10,1, 11.9,1,1, 1.470, 10505.542, 384.252, 52858.763 24/11/25,12:48:37,07,10,1, 11.9,1,1, 1.470, 10505.535, 384.270, 52858.778 24/11/25,12:48:37,08,10,1, 11.9,1,1, 1.470, 10505.549, 384.268, 52858.809 24/11/25,12:48:37,09,10,1, 11.9,1,1, 1.470, 10505.548, 384.275, 52858.834 24/11/25,12:48:37,10,10,1, 11.9,1,1, 1.470, 10505.541, 384.250, 52858.742 24/11/25,12:48:37,11,10,1, 11.9,1,1, 1.470, 10505.547, 384.259, 52858.725 24/11/25,12:48:37,12,10,1, 11.9,1,1, 1.470, 10505.546, 384.250, 52858.773 24/11/25,12:48:37,13,10,1, 11.9,1,1, 1.470, 10505.547, 384.295, 52858.842 24/11/25,12:48:37,14,10,1, 11.9,1,1, 1.470, 10505.554, 384.246, 52858.802 24/11/25,12:48:37,15,10,1, 11.9,1,1, 1.470, 10505.532, 384.265, 52858.833 24/11/25,12:48:37,16,10,1, 11.9,1,1, 1.470, 10505.537, 384.270, 52858.793 24/11/25,12:48:37,17,10,1, 11.9,1,1, 1.470, 10505.574, 384.243, 52858.707 24/11/25,12:48:37,18,10,1, 11.9,1,1, 1.470, 10505.543, 384.269, 52858.789 24/11/25,12:48:37,19,10,1, 11.9,1,1, 1.470, 10505.561, 384.261, 52858.739 24/11/25,12:48:38,00,10,1, 11.9,1,1, 1.470, 10505.556, 384.261, 52858.739 24/11/25,12:48:38,01,10,1, 11.9,1,1, 1.470, 10505.577, 384.291, 52858.809 24/11/25,12:48:38,02,10,1, 11.9,1,1, 1.470, 10505.572, 384.238, 52858.715 24/11/25,12:48:38,03,10,1, 11.9,1,1, 1.470, 10505.551, 384.299, 52858.785 24/11/25,12:48:38,04,10,1, 11.9,1,1, 1.470, 10505.550, 384.271, 52858.715 24/11/25,12:48:38,05,10,1, 11.9,1,1, 1.470, 10505.566, 384.273, 52858.769 24/11/25,12:48:38,06,10,1, 11.9,1,1, 1.470, 10505.554, 384.285, 52858.751 24/11/25,12:48:38,07,10,1, 11.9,1,1, 1.470, 10505.582, 384.269, 52858.740 24/11/25,12:48:38,08,10,1, 11.9,1,1, 1.470, 10505.557, 384.260, 52858.779 24/11/25,12:48:38,09,10,1, 11.9,1,1, 1.470, 10505.557, 384.246, 52858.732 24/11/25,12:48:38,10,10,1, 11.9,1,1, 1.470, 10505.551, 384.239, 52858.782 24/11/25,12:48:38,11,10,1, 11.9,1,1, 1.470, 10505.572, 384.257, 52858.727 24/11/25,12:48:38,12,10,1, 11.9,1,1, 1.470, 10505.562, 384.259, 52858.716 24/11/25,12:48:38,13,10,1, 11.9,1,1, 1.470, 10505.559, 384.262, 52858.787 24/11/25,12:48:38,14,10,1, 11.9,1,1, 1.470, 10505.568, 384.253, 52858.783 24/11/25,12:48:38,15,10,1, 11.9,1,1, 1.470, 10505.602, 384.236, 52858.769 24/11/25,12:48:38,16,10,1, 11.9,1,1, 1.470, 10505.562, 384.252, 52858.814 24/11/25,12:48:38,17,10,1, 11.9,1,1, 1.470, 10505.583, 384.255, 52858.752 24/11/25,12:48:38,18,10,1, 11.9,1,1, 1.470, 10505.594, 384.256, 52858.708 24/11/25,12:48:38,19,10,1, 11.9,1,1, 1.470, 10505.589, 384.242, 52858.723 24/11/25,12:48:39,00,10,1, 11.9,1,1, 1.471, 10505.589, 384.242, 52858.723 24/11/25,12:48:39,01,10,1, 11.9,1,1, 1.471, 10505.574, 384.253, 52858.706 24/11/25,12:48:39,02,10,1, 11.9,1,1, 1.471, 10505.569, 384.246, 52858.794 24/11/25,12:48:39,03,10,1, 11.9,1,1, 1.471, 10505.555, 384.249, 52858.721 24/11/25,12:48:39,04,10,1, 11.9,1,1, 1.471, 10505.558, 384.264, 52858.726 24/11/25,12:48:39,05,10,1, 11.9,1,1, 1.471, 10505.573, 384.256, 52858.717 24/11/25,12:48:39,06,10,1, 11.9,1,1, 1.471, 10505.561, 384.280, 52858.710 24/11/25,12:48:39,07,10,1, 11.9,1,1, 1.471, 10505.580, 384.283, 52858.720 24/11/25,12:48:39,08,10,1, 11.9,1,1, 1.471, 10505.562, 384.281, 52858.737 24/11/25,12:48:39,09,10,1, 11.9,1,1, 1.471, 10505.587, 384.285, 52858.752 24/11/25,12:48:39,10,10,1, 11.9,1,1, 1.471, 10505.575, 384.282, 52858.703 24/11/25,12:48:39,11,10,1, 11.9,1,1, 1.471, 10505.573, 384.286, 52858.702 24/11/25,12:48:39,12,10,1, 11.9,1,1, 1.471, 10505.587, 384.275, 52858.709 24/11/25,12:48:39,13,10,1, 11.9,1,1, 1.471, 10505.601, 384.291, 52858.707 24/11/25,12:48:39,14,10,1, 11.9,1,1, 1.471, 10505.580, 384.290, 52858.731 24/11/25,12:48:39,15,10,1, 11.9,1,1, 1.471, 10505.587, 384.304, 52858.717 24/11/25,12:48:39,16,10,1, 11.9,1,1, 1.471, 10505.584, 384.324, 52858.726 24/11/25,12:48:39,17,10,1, 11.9,1,1, 1.471, 10505.562, 384.288, 52858.701 24/11/25,12:48:39,18,10,1, 11.9,1,1, 1.471, 10505.582, 384.325, 52858.704 24/11/25,12:48:39,19,10,1, 11.9,1,1, 1.471, 10505.580, 384.289, 52858.705 24/11/25,12:48:40,00,11,1, 12.0,1,1, 1.472, 10505.573, 384.289, 52858.705 24/11/25,12:48:40,01,11,1, 12.0,1,1, 1.472, 10505.561, 384.304, 52858.714 24/11/25,12:48:40,02,11,1, 12.0,1,1, 1.472, 10505.585, 384.331, 52858.701 24/11/25,12:48:40,03,11,1, 12.0,1,1, 1.472, 10505.570, 384.303, 52858.775 24/11/25,12:48:40,04,11,1, 12.0,1,1, 1.472, 10505.578, 384.355, 52858.758 24/11/25,12:48:40,05,11,1, 12.0,1,1, 1.472, 10505.564, 384.342, 52858.745 24/11/25,12:48:40,06,11,1, 12.0,1,1, 1.472, 10505.575, 384.350, 52858.753 24/11/25,12:48:40,07,11,1, 12.0,1,1, 1.472, 10505.589, 384.319, 52858.705 24/11/25,12:48:40,08,11,1, 12.0,1,1, 1.472, 10505.580, 384.353, 52858.716 24/11/25,12:48:40,09,11,1, 12.0,1,1, 1.472, 10505.579, 384.332, 52858.769 24/11/25,12:48:40,10,11,1, 12.0,1,1, 1.472, 10505.565, 384.369, 52858.742 24/11/25,12:48:40,11,11,1, 12.0,1,1, 1.472, 10505.560, 384.340, 52858.720 24/11/25,12:48:40,12,11,1, 12.0,1,1, 1.472, 10505.564, 384.373, 52858.733 24/11/25,12:48:40,13,11,1, 12.0,1,1, 1.472, 10505.563, 384.352, 52858.718 24/11/25,12:48:40,14,11,1, 12.0,1,1, 1.472, 10505.552, 384.391, 52858.723 24/11/25,12:48:40,15,11,1, 12.0,1,1, 1.472, 10505.554, 384.367, 52858.703 24/11/25,12:48:40,16,11,1, 12.0,1,1, 1.472, 10505.567, 384.375, 52858.735 24/11/25,12:48:40,17,11,1, 12.0,1,1, 1.472, 10505.546, 384.360, 52858.747 24/11/25,12:48:40,18,11,1, 12.0,1,1, 1.472, 10505.531, 384.401, 52858.729 24/11/25,12:48:40,19,11,1, 12.0,1,1, 1.472, 10505.537, 384.371, 52858.746 24/11/25,12:48:41,00,10,1, 11.9,1,1, 1.471, 10505.531, 384.371, 52858.746 24/11/25,12:48:41,01,10,1, 11.9,1,1, 1.471, 10505.546, 384.381, 52858.734 24/11/25,12:48:41,02,10,1, 11.9,1,1, 1.471, 10505.531, 384.409, 52858.767 24/11/25,12:48:41,03,10,1, 11.9,1,1, 1.471, 10505.526, 384.376, 52858.771 24/11/25,12:48:41,04,10,1, 11.9,1,1, 1.471, 10505.543, 384.421, 52858.816 24/11/25,12:48:41,05,10,1, 11.9,1,1, 1.471, 10505.533, 384.399, 52858.714 24/11/25,12:48:41,06,10,1, 11.9,1,1, 1.471, 10505.530, 384.387, 52858.688 24/11/25,12:48:41,07,10,1, 11.9,1,1, 1.471, 10505.514, 384.398, 52858.742 24/11/25,12:48:41,08,10,1, 11.9,1,1, 1.471, 10505.526, 384.431, 52858.703 24/11/25,12:48:41,09,10,1, 11.9,1,1, 1.471, 10505.524, 384.407, 52858.737 24/11/25,12:48:41,10,10,1, 11.9,1,1, 1.471, 10505.510, 384.431, 52858.762 24/11/25,12:48:41,11,10,1, 11.9,1,1, 1.471, 10505.530, 384.402, 52858.746 24/11/25,12:48:41,12,10,1, 11.9,1,1, 1.471, 10505.519, 384.435, 52858.760 24/11/25,12:48:41,13,10,1, 11.9,1,1, 1.471, 10505.527, 384.412, 52858.740 24/11/25,12:48:41,14,10,1, 11.9,1,1, 1.471, 10505.519, 384.416, 52858.800 24/11/25,12:48:41,15,10,1, 11.9,1,1, 1.471, 10505.494, 384.420, 52858.815 24/11/25,12:48:41,16,10,1, 11.9,1,1, 1.471, 10505.493, 384.410, 52858.793 24/11/25,12:48:41,17,10,1, 11.9,1,1, 1.471, 10505.489, 384.404, 52858.765 24/11/25,12:48:41,18,10,1, 11.9,1,1, 1.471, 10505.485, 384.425, 52858.826 24/11/25,12:48:41,19,10,1, 11.9,1,1, 1.471, 10505.486, 384.425, 52858.787 24/11/25,12:48:42,00,10,1, 11.9,1,1, 1.471, 10505.481, 384.425, 52858.787 24/11/25,12:48:42,01,10,1, 11.9,1,1, 1.471, 10505.493, 384.421, 52858.765 24/11/25,12:48:42,02,10,1, 11.9,1,1, 1.471, 10505.473, 384.432, 52858.786 24/11/25,12:48:42,03,10,1, 11.9,1,1, 1.471, 10505.479, 384.422, 52858.832 24/11/25,12:48:42,04,10,1, 11.9,1,1, 1.471, 10505.482, 384.431, 52858.794 24/11/25,12:48:42,05,10,1, 11.9,1,1, 1.471, 10505.475, 384.430, 52858.772 24/11/25,12:48:42,06,10,1, 11.9,1,1, 1.471, 10505.471, 384.440, 52858.859 24/11/25,12:48:42,07,10,1, 11.9,1,1, 1.471, 10505.471, 384.419, 52858.866 24/11/25,12:48:42,08,10,1, 11.9,1,1, 1.471, 10505.483, 384.431, 52858.811 24/11/25,12:48:42,09,10,1, 11.9,1,1, 1.471, 10505.469, 384.413, 52858.882 24/11/25,12:48:42,10,10,1, 11.9,1,1, 1.471, 10505.464, 384.403, 52858.892 24/11/25,12:48:42,11,10,1, 11.9,1,1, 1.471, 10505.450, 384.394, 52858.863 24/11/25,12:48:42,12,10,1, 11.9,1,1, 1.471, 10505.478, 384.413, 52858.804 24/11/25,12:48:42,13,10,1, 11.9,1,1, 1.471, 10505.452, 384.404, 52858.892 24/11/25,12:48:42,14,10,1, 11.9,1,1, 1.471, 10505.472, 384.388, 52858.782 24/11/25,12:48:42,15,10,1, 11.9,1,1, 1.471, 10505.448, 384.374, 52858.845 24/11/25,12:48:42,16,10,1, 11.9,1,1, 1.471, 10505.457, 384.383, 52858.832 24/11/25,12:48:42,17,10,1, 11.9,1,1, 1.471, 10505.436, 384.407, 52858.808 24/11/25,12:48:42,18,10,1, 11.9,1,1, 1.471, 10505.468, 384.379, 52858.778 24/11/25,12:48:42,19,10,1, 11.9,1,1, 1.471, 10505.437, 384.402, 52858.830 24/11/25,12:48:43,00,10,1, 11.9,1,1, 1.470, 10505.431, 384.402, 52858.830 24/11/25,12:48:43,01,10,1, 11.9,1,1, 1.470, 10505.443, 384.398, 52858.822 24/11/25,12:48:43,02,10,1, 11.9,1,1, 1.470, 10505.461, 384.373, 52858.862 24/11/25,12:48:43,03,10,1, 11.9,1,1, 1.470, 10505.444, 384.378, 52858.869 24/11/25,12:48:43,04,10,1, 11.9,1,1, 1.470, 10505.448, 384.384, 52858.781 24/11/25,12:48:43,05,10,1, 11.9,1,1, 1.470, 10505.472, 384.384, 52858.812 24/11/25,12:48:43,06,10,1, 11.9,1,1, 1.470, 10505.450, 384.374, 52858.859 24/11/25,12:48:43,07,10,1, 11.9,1,1, 1.470, 10505.458, 384.377, 52858.850 24/11/25,12:48:43,08,10,1, 11.9,1,1, 1.470, 10505.454, 384.373, 52858.814 24/11/25,12:48:43,09,10,1, 11.9,1,1, 1.470, 10505.432, 384.379, 52858.853 24/11/25,12:48:43,10,10,1, 11.9,1,1, 1.470, 10505.428, 384.376, 52858.831 24/11/25,12:48:43,11,10,1, 11.9,1,1, 1.470, 10505.447, 384.347, 52858.837 24/11/25,12:48:43,12,10,1, 11.9,1,1, 1.470, 10505.463, 384.340, 52858.777 24/11/25,12:48:43,13,10,1, 11.9,1,1, 1.470, 10505.449, 384.383, 52858.853 24/11/25,12:48:43,14,10,1, 11.9,1,1, 1.470, 10505.442, 384.346, 52858.859 24/11/25,12:48:43,15,10,1, 11.9,1,1, 1.470, 10505.443, 384.374, 52858.819 24/11/25,12:48:43,16,10,1, 11.9,1,1, 1.470, 10505.451, 384.348, 52858.824 24/11/25,12:48:43,17,10,1, 11.9,1,1, 1.470, 10505.452, 384.357, 52858.850 24/11/25,12:48:43,18,10,1, 11.9,1,1, 1.470, 10505.446, 384.346, 52858.838 24/11/25,12:48:43,19,10,1, 11.9,1,1, 1.470, 10505.437, 384.352, 52858.826 24/11/25,12:48:44,00,10,1, 11.9,1,1, 1.476, 10505.431, 384.352, 52858.826 24/11/25,12:48:44,01,10,1, 11.9,1,1, 1.476, 10505.446, 384.333, 52858.828 24/11/25,12:48:44,02,10,1, 11.9,1,1, 1.476, 10505.441, 384.328, 52858.817 24/11/25,12:48:44,03,10,1, 11.9,1,1, 1.476, 10505.445, 384.326, 52858.876 24/11/25,12:48:44,04,10,1, 11.9,1,1, 1.476, 10505.475, 384.311, 52858.870 24/11/25,12:48:44,05,10,1, 11.9,1,1, 1.476, 10505.456, 384.340, 52858.864 24/11/25,12:48:44,06,10,1, 11.9,1,1, 1.476, 10505.459, 384.315, 52858.806 24/11/25,12:48:44,07,10,1, 11.9,1,1, 1.476, 10505.427, 384.308, 52858.805 24/11/25,12:48:44,08,10,1, 11.9,1,1, 1.476, 10505.443, 384.302, 52858.826 24/11/25,12:48:44,09,10,1, 11.9,1,1, 1.476, 10505.436, 384.297, 52858.817 24/11/25,12:48:44,10,10,1, 11.9,1,1, 1.476, 10505.436, 384.305, 52858.837 24/11/25,12:48:44,11,10,1, 11.9,1,1, 1.476, 10505.435, 384.306, 52858.835 24/11/25,12:48:44,12,10,1, 11.9,1,1, 1.476, 10505.447, 384.294, 52858.830 24/11/25,12:48:44,13,10,1, 11.9,1,1, 1.476, 10505.444, 384.282, 52858.809 24/11/25,12:48:44,14,10,1, 11.9,1,1, 1.476, 10505.460, 384.277, 52858.808 24/11/25,12:48:44,15,10,1, 11.9,1,1, 1.476, 10505.437, 384.282, 52858.780 24/11/25,12:48:44,16,10,1, 11.9,1,1, 1.476, 10505.423, 384.268, 52858.799 24/11/25,12:48:44,17,10,1, 11.9,1,1, 1.476, 10505.440, 384.292, 52858.816 24/11/25,12:48:44,18,10,1, 11.9,1,1, 1.476, 10505.444, 384.278, 52858.842 24/11/25,12:48:44,19,10,1, 11.9,1,1, 1.476, 10505.448, 384.287, 52858.834 24/11/25,12:48:45,00,11,1, 11.9,1,1, 1.472, 10505.447, 384.287, 52858.834 24/11/25,12:48:45,01,11,1, 11.9,1,1, 1.472, 10505.428, 384.253, 52858.793 24/11/25,12:48:45,02,11,1, 11.9,1,1, 1.472, 10505.437, 384.265, 52858.833 24/11/25,12:48:45,03,11,1, 11.9,1,1, 1.472, 10505.422, 384.273, 52858.831 24/11/25,12:48:45,04,11,1, 11.9,1,1, 1.472, 10505.430, 384.234, 52858.840 24/11/25,12:48:45,05,11,1, 11.9,1,1, 1.472, 10505.461, 384.273, 52858.851 24/11/25,12:48:45,06,11,1, 11.9,1,1, 1.472, 10505.435, 384.242, 52858.832 24/11/25,12:48:45,07,11,1, 11.9,1,1, 1.472, 10505.439, 384.242, 52858.856 24/11/25,12:48:45,08,11,1, 11.9,1,1, 1.472, 10505.449, 384.236, 52858.817 24/11/25,12:48:45,09,11,1, 11.9,1,1, 1.472, 10505.435, 384.261, 52858.819 24/11/25,12:48:45,10,11,1, 11.9,1,1, 1.472, 10505.416, 384.245, 52858.820 24/11/25,12:48:45,11,11,1, 11.9,1,1, 1.472, 10505.443, 384.250, 52858.780 24/11/25,12:48:45,12,11,1, 11.9,1,1, 1.472, 10505.433, 384.230, 52858.873 24/11/25,12:48:45,13,11,1, 11.9,1,1, 1.472, 10505.434, 384.249, 52858.879 24/11/25,12:48:45,14,11,1, 11.9,1,1, 1.472, 10505.426, 384.219, 52858.847 24/11/25,12:48:45,15,11,1, 11.9,1,1, 1.472, 10505.433, 384.233, 52858.826 24/11/25,12:48:45,16,11,1, 11.9,1,1, 1.472, 10505.424, 384.231, 52858.830 24/11/25,12:48:45,17,11,1, 11.9,1,1, 1.472, 10505.442, 384.226, 52858.859 24/11/25,12:48:45,18,11,1, 11.9,1,1, 1.472, 10505.419, 384.244, 52858.843 24/11/25,12:48:45,19,11,1, 11.9,1,1, 1.472, 10505.422, 384.261, 52858.786 24/11/25,12:48:46,00,10,1, 11.9,1,1, 1.471, 10505.422, 384.261, 52858.786 24/11/25,12:48:46,01,10,1, 11.9,1,1, 1.471, 10505.439, 384.230, 52858.839 24/11/25,12:48:46,02,10,1, 11.9,1,1, 1.471, 10505.441, 384.208, 52858.791 24/11/25,12:48:46,03,10,1, 11.9,1,1, 1.471, 10505.441, 384.212, 52858.790 24/11/25,12:48:46,04,10,1, 11.9,1,1, 1.471, 10505.416, 384.230, 52858.835 24/11/25,12:48:46,05,10,1, 11.9,1,1, 1.471, 10505.423, 384.205, 52858.781 24/11/25,12:48:46,06,10,1, 11.9,1,1, 1.471, 10505.417, 384.225, 52858.873 24/11/25,12:48:46,07,10,1, 11.9,1,1, 1.471, 10505.408, 384.200, 52858.796 24/11/25,12:48:46,08,10,1, 11.9,1,1, 1.471, 10505.394, 384.211, 52858.817 24/11/25,12:48:46,09,10,1, 11.9,1,1, 1.471, 10505.413, 384.222, 52858.836 24/11/25,12:48:46,10,10,1, 11.9,1,1, 1.471, 10505.410, 384.204, 52858.780 24/11/25,12:48:46,11,10,1, 11.9,1,1, 1.471, 10505.426, 384.193, 52858.836 24/11/25,12:48:46,12,10,1, 11.9,1,1, 1.471, 10505.395, 384.184, 52858.745 24/11/25,12:48:46,13,10,1, 11.9,1,1, 1.471, 10505.417, 384.202, 52858.775 24/11/25,12:48:46,14,10,1, 11.9,1,1, 1.471, 10505.388, 384.222, 52858.816 24/11/25,12:48:46,15,10,1, 11.9,1,1, 1.471, 10505.406, 384.221, 52858.768 24/11/25,12:48:46,16,10,1, 11.9,1,1, 1.471, 10505.403, 384.194, 52858.771 24/11/25,12:48:46,17,10,1, 11.9,1,1, 1.471, 10505.381, 384.189, 52858.775 24/11/25,12:48:46,18,10,1, 11.9,1,1, 1.471, 10505.402, 384.171, 52858.742 24/11/25,12:48:46,19,10,1, 11.9,1,1, 1.471, 10505.405, 384.180, 52858.797 24/11/25,12:48:47,00,11,1, 11.9,1,1, 1.472, 10505.397, 384.180, 52858.797 24/11/25,12:48:47,01,11,1, 11.9,1,1, 1.472, 10505.415, 384.184, 52858.748 24/11/25,12:48:47,02,11,1, 11.9,1,1, 1.472, 10505.412, 384.186, 52858.772 24/11/25,12:48:47,03,11,1, 11.9,1,1, 1.472, 10505.386, 384.208, 52858.834 24/11/25,12:48:47,04,11,1, 11.9,1,1, 1.472, 10505.406, 384.171, 52858.746 24/11/25,12:48:47,05,11,1, 11.9,1,1, 1.472, 10505.396, 384.186, 52858.767 24/11/25,12:48:47,06,11,1, 11.9,1,1, 1.472, 10505.386, 384.173, 52858.730 24/11/25,12:48:47,07,11,1, 11.9,1,1, 1.472, 10505.400, 384.169, 52858.716 24/11/25,12:48:47,08,11,1, 11.9,1,1, 1.472, 10505.372, 384.162, 52858.656 24/11/25,12:48:47,09,11,1, 11.9,1,1, 1.472, 10505.409, 384.183, 52858.694 24/11/25,12:48:47,10,11,1, 11.9,1,1, 1.472, 10505.391, 384.182, 52858.813 24/11/25,12:48:47,11,11,1, 11.9,1,1, 1.472, 10505.407, 384.179, 52858.761 24/11/25,12:48:47,12,11,1, 11.9,1,1, 1.472, 10505.392, 384.158, 52858.722 24/11/25,12:48:47,13,11,1, 11.9,1,1, 1.472, 10505.405, 384.166, 52858.753 24/11/25,12:48:47,14,11,1, 11.9,1,1, 1.472, 10505.387, 384.154, 52858.712 24/11/25,12:48:47,15,11,1, 11.9,1,1, 1.472, 10505.419, 384.143, 52858.665 24/11/25,12:48:47,16,11,1, 11.9,1,1, 1.472, 10505.380, 384.153, 52858.632 24/11/25,12:48:47,17,11,1, 11.9,1,1, 1.472, 10505.408, 384.172, 52858.758 24/11/25,12:48:47,18,11,1, 11.9,1,1, 1.472, 10505.384, 384.167, 52858.697 24/11/25,12:48:47,19,11,1, 11.9,1,1, 1.472, 10505.373, 384.153, 52858.668 24/11/25,12:48:48,00,11,1, 11.8,1,1, 1.472, 10505.372, 384.153, 52858.668 24/11/25,12:48:48,01,11,1, 11.8,1,1, 1.472, 10505.408, 384.138, 52858.702 24/11/25,12:48:48,02,11,1, 11.8,1,1, 1.472, 10505.381, 384.170, 52858.688 24/11/25,12:48:48,03,11,1, 11.8,1,1, 1.472, 10505.402, 384.169, 52858.718 24/11/25,12:48:48,04,11,1, 11.8,1,1, 1.472, 10505.399, 384.163, 52858.668 24/11/25,12:48:48,05,11,1, 11.8,1,1, 1.472, 10505.413, 384.146, 52858.536 24/11/25,12:48:48,06,11,1, 11.8,1,1, 1.472, 10505.408, 384.154, 52858.658 24/11/25,12:48:48,07,11,1, 11.8,1,1, 1.472, 10505.420, 384.152, 52858.665 24/11/25,12:48:48,08,11,1, 11.8,1,1, 1.472, 10505.390, 384.136, 52858.672 24/11/25,12:48:48,09,11,1, 11.8,1,1, 1.472, 10505.377, 384.141, 52858.658 24/11/25,12:48:48,10,11,1, 11.8,1,1, 1.472, 10505.382, 384.123, 52858.643 24/11/25,12:48:48,11,11,1, 11.8,1,1, 1.472, 10505.379, 384.126, 52858.653 24/11/25,12:48:48,12,11,1, 11.8,1,1, 1.472, 10505.368, 384.149, 52858.604 24/11/25,12:48:48,13,11,1, 11.8,1,1, 1.472, 10505.361, 384.152, 52858.682 24/11/25,12:48:48,14,11,1, 11.8,1,1, 1.472, 10505.374, 384.139, 52858.628 24/11/25,12:48:48,15,11,1, 11.8,1,1, 1.472, 10505.373, 384.136, 52858.612 24/11/25,12:48:48,16,11,1, 11.8,1,1, 1.472, 10505.377, 384.120, 52858.663 24/11/25,12:48:48,17,11,1, 11.8,1,1, 1.472, 10505.360, 384.147, 52858.620 24/11/25,12:48:48,18,11,1, 11.8,1,1, 1.472, 10505.356, 384.156, 52858.646 24/11/25,12:48:48,19,11,1, 11.8,1,1, 1.472, 10505.363, 384.139, 52858.547 24/11/25,12:48:49,00,11,1, 11.8,1,1, 1.472, 10505.356, 384.139, 52858.547 24/11/25,12:48:49,01,11,1, 11.8,1,1, 1.472, 10505.367, 384.168, 52858.615 24/11/25,12:48:49,02,11,1, 11.8,1,1, 1.472, 10505.371, 384.196, 52858.623 24/11/25,12:48:49,03,11,1, 11.8,1,1, 1.472, 10505.369, 384.146, 52858.657 24/11/25,12:48:49,04,11,1, 11.8,1,1, 1.472, 10505.364, 384.162, 52858.560 24/11/25,12:48:49,05,11,1, 11.8,1,1, 1.472, 10505.365, 384.167, 52858.558 24/11/25,12:48:49,06,11,1, 11.8,1,1, 1.472, 10505.379, 384.188, 52858.543 24/11/25,12:48:49,07,11,1, 11.8,1,1, 1.472, 10505.356, 384.174, 52858.659 24/11/25,12:48:49,08,11,1, 11.8,1,1, 1.472, 10505.358, 384.160, 52858.616 24/11/25,12:48:49,09,11,1, 11.8,1,1, 1.472, 10505.352, 384.163, 52858.549 24/11/25,12:48:49,10,11,1, 11.8,1,1, 1.472, 10505.359, 384.188, 52858.574 24/11/25,12:48:49,11,11,1, 11.8,1,1, 1.472, 10505.351, 384.154, 52858.583 24/11/25,12:48:49,12,11,1, 11.8,1,1, 1.472, 10505.348, 384.134, 52858.573 24/11/25,12:48:49,13,11,1, 11.8,1,1, 1.472, 10505.357, 384.157, 52858.546 24/11/25,12:48:49,14,11,1, 11.8,1,1, 1.472, 10505.330, 384.191, 52858.597 24/11/25,12:48:49,15,11,1, 11.8,1,1, 1.472, 10505.354, 384.150, 52858.504 24/11/25,12:48:49,16,11,1, 11.8,1,1, 1.472, 10505.344, 384.182, 52858.545 24/11/25,12:48:49,17,11,1, 11.8,1,1, 1.472, 10505.331, 384.194, 52858.547 24/11/25,12:48:49,18,11,1, 11.8,1,1, 1.472, 10505.330, 384.194, 52858.534 24/11/25,12:48:49,19,11,1, 11.8,1,1, 1.472, 10505.335, 384.179, 52858.559 24/11/25,12:48:50,00,11,1, 11.9,1,1, 1.469, 10505.331, 384.179, 52858.559 24/11/25,12:48:50,01,11,1, 11.9,1,1, 1.469, 10505.318, 384.139, 52858.507 24/11/25,12:48:50,02,11,1, 11.9,1,1, 1.469, 10505.320, 384.220, 52858.603 24/11/25,12:48:50,03,11,1, 11.9,1,1, 1.469, 10505.315, 384.184, 52858.461 24/11/25,12:48:50,04,11,1, 11.9,1,1, 1.469, 10505.311, 384.209, 52858.506 24/11/25,12:48:50,05,11,1, 11.9,1,1, 1.469, 10505.303, 384.192, 52858.533 24/11/25,12:48:50,06,11,1, 11.9,1,1, 1.469, 10505.327, 384.214, 52858.500 24/11/25,12:48:50,07,11,1, 11.9,1,1, 1.469, 10505.298, 384.199, 52858.490 24/11/25,12:48:50,08,11,1, 11.9,1,1, 1.469, 10505.320, 384.217, 52858.565 24/11/25,12:48:50,09,11,1, 11.9,1,1, 1.469, 10505.298, 384.205, 52858.487 24/11/25,12:48:50,10,11,1, 11.9,1,1, 1.469, 10505.304, 384.209, 52858.559 24/11/25,12:48:50,11,11,1, 11.9,1,1, 1.469, 10505.277, 384.180, 52858.445 24/11/25,12:48:50,12,11,1, 11.9,1,1, 1.469, 10505.287, 384.201, 52858.566 24/11/25,12:48:50,13,11,1, 11.9,1,1, 1.469, 10505.291, 384.185, 52858.470 24/11/25,12:48:50,14,11,1, 11.9,1,1, 1.469, 10505.278, 384.208, 52858.488 24/11/25,12:48:50,15,11,1, 11.9,1,1, 1.469, 10505.287, 384.206, 52858.420 24/11/25,12:48:50,16,11,1, 11.9,1,1, 1.469, 10505.290, 384.215, 52858.481 24/11/25,12:48:50,17,11,1, 11.9,1,1, 1.469, 10505.284, 384.196, 52858.431 24/11/25,12:48:50,18,11,1, 11.9,1,1, 1.469, 10505.281, 384.217, 52858.497 24/11/25,12:48:50,19,11,1, 11.9,1,1, 1.469, 10505.294, 384.187, 52858.447 24/11/25,12:48:51,00,11,1, 11.9,1,1, 1.473, 10505.289, 384.187, 52858.447 24/11/25,12:48:51,01,11,1, 11.9,1,1, 1.473, 10505.269, 384.186, 52858.412 24/11/25,12:48:51,02,11,1, 11.9,1,1, 1.473, 10505.289, 384.221, 52858.455 24/11/25,12:48:51,03,11,1, 11.9,1,1, 1.473, 10505.273, 384.202, 52858.474 24/11/25,12:48:51,04,11,1, 11.9,1,1, 1.473, 10505.272, 384.198, 52858.433 24/11/25,12:48:51,05,11,1, 11.9,1,1, 1.473, 10505.286, 384.174, 52858.441 24/11/25,12:48:51,06,11,1, 11.9,1,1, 1.473, 10505.277, 384.210, 52858.450 24/11/25,12:48:51,07,11,1, 11.9,1,1, 1.473, 10505.264, 384.190, 52858.441 24/11/25,12:48:51,08,11,1, 11.9,1,1, 1.473, 10505.246, 384.181, 52858.375 24/11/25,12:48:51,09,11,1, 11.9,1,1, 1.473, 10505.247, 384.174, 52858.381 24/11/25,12:48:51,10,11,1, 11.9,1,1, 1.473, 10505.271, 384.206, 52858.434 24/11/25,12:48:51,11,11,1, 11.9,1,1, 1.473, 10505.225, 384.195, 52858.307 24/11/25,12:48:51,12,11,1, 11.9,1,1, 1.473, 10505.276, 384.209, 52858.411 24/11/25,12:48:51,13,11,1, 11.9,1,1, 1.473, 10505.259, 384.179, 52858.428 24/11/25,12:48:51,14,11,1, 11.9,1,1, 1.473, 10505.261, 384.189, 52858.394 24/11/25,12:48:51,15,11,1, 11.9,1,1, 1.473, 10505.230, 384.177, 52858.355 24/11/25,12:48:51,16,11,1, 11.9,1,1, 1.473, 10505.225, 384.178, 52858.347 24/11/25,12:48:51,17,11,1, 11.9,1,1, 1.473, 10505.240, 384.174, 52858.367 24/11/25,12:48:51,18,11,1, 11.9,1,1, 1.473, 10505.244, 384.211, 52858.434 24/11/25,12:48:51,19,11,1, 11.9,1,1, 1.473, 10505.244, 384.170, 52858.356 24/11/25,12:48:52,00,10,1, 12.0,1,1, 1.472, 10505.239, 384.170, 52858.356 24/11/25,12:48:52,01,10,1, 12.0,1,1, 1.472, 10505.250, 384.178, 52858.358 24/11/25,12:48:52,02,10,1, 12.0,1,1, 1.472, 10505.230, 384.169, 52858.361 24/11/25,12:48:52,03,10,1, 12.0,1,1, 1.472, 10505.247, 384.190, 52858.315 24/11/25,12:48:52,04,10,1, 12.0,1,1, 1.472, 10505.246, 384.171, 52858.340 24/11/25,12:48:52,05,10,1, 12.0,1,1, 1.472, 10505.234, 384.157, 52858.330 24/11/25,12:48:52,06,10,1, 12.0,1,1, 1.472, 10505.257, 384.193, 52858.328 24/11/25,12:48:52,07,10,1, 12.0,1,1, 1.472, 10505.242, 384.181, 52858.332 24/11/25,12:48:52,08,10,1, 12.0,1,1, 1.472, 10505.260, 384.166, 52858.315 24/11/25,12:48:52,09,10,1, 12.0,1,1, 1.472, 10505.233, 384.164, 52858.261 24/11/25,12:48:52,10,10,1, 12.0,1,1, 1.472, 10505.230, 384.174, 52858.328 24/11/25,12:48:52,11,10,1, 12.0,1,1, 1.472, 10505.217, 384.173, 52858.300 24/11/25,12:48:52,12,10,1, 12.0,1,1, 1.472, 10505.202, 384.179, 52858.296 24/11/25,12:48:52,13,10,1, 12.0,1,1, 1.472, 10505.222, 384.152, 52858.280 24/11/25,12:48:52,14,10,1, 12.0,1,1, 1.472, 10505.216, 384.173, 52858.277 24/11/25,12:48:52,15,10,1, 12.0,1,1, 1.472, 10505.237, 384.176, 52858.311 24/11/25,12:48:52,16,10,1, 12.0,1,1, 1.472, 10505.227, 384.176, 52858.301 24/11/25,12:48:52,17,10,1, 12.0,1,1, 1.472, 10505.222, 384.163, 52858.254 24/11/25,12:48:52,18,10,1, 12.0,1,1, 1.472, 10505.225, 384.175, 52858.221 24/11/25,12:48:52,19,10,1, 12.0,1,1, 1.472, 10505.208, 384.150, 52858.219 24/11/25,12:48:53,00,10,1, 11.9,1,1, 1.473, 10505.205, 384.150, 52858.219 24/11/25,12:48:53,01,10,1, 11.9,1,1, 1.473, 10505.215, 384.178, 52858.270 24/11/25,12:48:53,02,10,1, 11.9,1,1, 1.473, 10505.223, 384.165, 52858.263 24/11/25,12:48:53,03,10,1, 11.9,1,1, 1.473, 10505.217, 384.171, 52858.253 24/11/25,12:48:53,04,10,1, 11.9,1,1, 1.473, 10505.240, 384.176, 52858.210 24/11/25,12:48:53,05,10,1, 11.9,1,1, 1.473, 10505.217, 384.158, 52858.223 24/11/25,12:48:53,06,10,1, 11.9,1,1, 1.473, 10505.207, 384.140, 52858.166 24/11/25,12:48:53,07,10,1, 11.9,1,1, 1.473, 10505.195, 384.167, 52858.252 24/11/25,12:48:53,08,10,1, 11.9,1,1, 1.473, 10505.185, 384.155, 52858.144 24/11/25,12:48:53,09,10,1, 11.9,1,1, 1.473, 10505.201, 384.158, 52858.284 24/11/25,12:48:53,10,10,1, 11.9,1,1, 1.473, 10505.198, 384.157, 52858.211 24/11/25,12:48:53,11,10,1, 11.9,1,1, 1.473, 10505.210, 384.156, 52858.187 24/11/25,12:48:53,12,10,1, 11.9,1,1, 1.473, 10505.185, 384.157, 52858.176 24/11/25,12:48:53,13,10,1, 11.9,1,1, 1.473, 10505.194, 384.168, 52858.224 24/11/25,12:48:53,14,10,1, 11.9,1,1, 1.473, 10505.179, 384.179, 52858.208 24/11/25,12:48:53,15,10,1, 11.9,1,1, 1.473, 10505.200, 384.176, 52858.171 24/11/25,12:48:53,16,10,1, 11.9,1,1, 1.473, 10505.154, 384.184, 52858.166 24/11/25,12:48:53,17,10,1, 11.9,1,1, 1.473, 10505.201, 384.159, 52858.230 24/11/25,12:48:53,18,10,1, 11.9,1,1, 1.473, 10505.187, 384.163, 52858.133 24/11/25,12:48:53,19,10,1, 11.9,1,1, 1.473, 10505.192, 384.160, 52858.145 24/11/25,12:48:54,00,09,1, 11.9,1,1, 1.469, 10505.189, 384.160, 52858.145 24/11/25,12:48:54,01,09,1, 11.9,1,1, 1.469, 10505.166, 384.180, 52858.224 24/11/25,12:48:54,02,09,1, 11.9,1,1, 1.469, 10505.165, 384.153, 52858.089 24/11/25,12:48:54,03,09,1, 11.9,1,1, 1.469, 10505.159, 384.173, 52858.194 24/11/25,12:48:54,04,09,1, 11.9,1,1, 1.469, 10505.161, 384.201, 52858.115 24/11/25,12:48:54,05,09,1, 11.9,1,1, 1.469, 10505.146, 384.188, 52858.175 24/11/25,12:48:54,06,09,1, 11.9,1,1, 1.469, 10505.164, 384.187, 52858.187 24/11/25,12:48:54,07,09,1, 11.9,1,1, 1.469, 10505.146, 384.180, 52858.182 24/11/25,12:48:54,08,09,1, 11.9,1,1, 1.469, 10505.156, 384.164, 52858.065 24/11/25,12:48:54,09,09,1, 11.9,1,1, 1.469, 10505.156, 384.173, 52858.101 24/11/25,12:48:54,10,09,1, 11.9,1,1, 1.469, 10505.126, 384.175, 52858.075 24/11/25,12:48:54,11,09,1, 11.9,1,1, 1.469, 10505.150, 384.185, 52858.124 24/11/25,12:48:54,12,09,1, 11.9,1,1, 1.469, 10505.122, 384.169, 52858.110 24/11/25,12:48:54,13,09,1, 11.9,1,1, 1.469, 10505.158, 384.199, 52858.067 24/11/25,12:48:54,14,09,1, 11.9,1,1, 1.469, 10505.125, 384.174, 52858.055 24/11/25,12:48:54,15,09,1, 11.9,1,1, 1.469, 10505.131, 384.190, 52858.036 24/11/25,12:48:54,16,09,1, 11.9,1,1, 1.469, 10505.105, 384.162, 52858.085 24/11/25,12:48:54,17,09,1, 11.9,1,1, 1.469, 10505.116, 384.208, 52858.125 24/11/25,12:48:54,18,09,1, 11.9,1,1, 1.469, 10505.127, 384.157, 52858.028 24/11/25,12:48:54,19,09,1, 11.9,1,1, 1.469, 10505.148, 384.209, 52858.077 24/11/25,12:48:55,00,10,1, 11.9,1,1, 1.474, 10505.147, 384.209, 52858.077 24/11/25,12:48:55,01,10,1, 11.9,1,1, 1.474, 10505.116, 384.192, 52858.070 24/11/25,12:48:55,02,10,1, 11.9,1,1, 1.474, 10505.126, 384.164, 52858.005 24/11/25,12:48:55,03,10,1, 11.9,1,1, 1.474, 10505.115, 384.210, 52858.014 24/11/25,12:48:55,04,10,1, 11.9,1,1, 1.474, 10505.105, 384.162, 52858.042 24/11/25,12:48:55,05,10,1, 11.9,1,1, 1.474, 10505.146, 384.186, 52857.951 24/11/25,12:48:55,06,10,1, 11.9,1,1, 1.474, 10505.120, 384.176, 52857.980 24/11/25,12:48:55,07,10,1, 11.9,1,1, 1.474, 10505.108, 384.170, 52857.949 24/11/25,12:48:55,08,10,1, 11.9,1,1, 1.474, 10505.134, 384.183, 52858.004 24/11/25,12:48:55,09,10,1, 11.9,1,1, 1.474, 10505.091, 384.173, 52857.806 24/11/25,12:48:55,10,10,1, 11.9,1,1, 1.474, 10505.092, 384.188, 52858.026 24/11/25,12:48:55,11,10,1, 11.9,1,1, 1.474, 10505.097, 384.181, 52857.939 24/11/25,12:48:55,12,10,1, 11.9,1,1, 1.474, 10505.115, 384.163, 52858.014 24/11/25,12:48:55,13,10,1, 11.9,1,1, 1.474, 10505.103, 384.199, 52858.003 24/11/25,12:48:55,14,10,1, 11.9,1,1, 1.474, 10505.107, 384.160, 52857.909 24/11/25,12:48:55,15,10,1, 11.9,1,1, 1.474, 10505.107, 384.175, 52857.955 24/11/25,12:48:55,16,10,1, 11.9,1,1, 1.474, 10505.077, 384.166, 52857.957 24/11/25,12:48:55,17,10,1, 11.9,1,1, 1.474, 10505.095, 384.149, 52857.939 24/11/25,12:48:55,18,10,1, 11.9,1,1, 1.474, 10505.098, 384.171, 52857.880 24/11/25,12:48:55,19,10,1, 11.9,1,1, 1.474, 10505.084, 384.177, 52857.921 24/11/25,12:48:56,00,10,1, 11.9,1,1, 1.475, 10505.080, 384.177, 52857.921 24/11/25,12:48:56,01,10,1, 11.9,1,1, 1.475, 10505.089, 384.173, 52857.918 24/11/25,12:48:56,02,10,1, 11.9,1,1, 1.475, 10505.072, 384.176, 52857.907 24/11/25,12:48:56,03,10,1, 11.9,1,1, 1.475, 10505.068, 384.151, 52857.928 24/11/25,12:48:56,04,10,1, 11.9,1,1, 1.475, 10505.079, 384.169, 52857.851 24/11/25,12:48:56,05,10,1, 11.9,1,1, 1.475, 10505.063, 384.171, 52857.884 24/11/25,12:48:56,06,10,1, 11.9,1,1, 1.475, 10505.093, 384.179, 52857.875 24/11/25,12:48:56,07,10,1, 11.9,1,1, 1.475, 10505.063, 384.173, 52857.846 24/11/25,12:48:56,08,10,1, 11.9,1,1, 1.475, 10505.075, 384.166, 52857.895 24/11/25,12:48:56,09,10,1, 11.9,1,1, 1.475, 10505.067, 384.162, 52857.868 24/11/25,12:48:56,10,10,1, 11.9,1,1, 1.475, 10505.074, 384.176, 52857.946 24/11/25,12:48:56,11,10,1, 11.9,1,1, 1.475, 10505.051, 384.170, 52857.904 24/11/25,12:48:56,12,10,1, 11.9,1,1, 1.475, 10505.081, 384.192, 52857.820 24/11/25,12:48:56,13,10,1, 11.9,1,1, 1.475, 10505.077, 384.176, 52857.873 24/11/25,12:48:56,14,10,1, 11.9,1,1, 1.475, 10505.058, 384.181, 52857.838 24/11/25,12:48:56,15,10,1, 11.9,1,1, 1.475, 10505.062, 384.164, 52857.819 24/11/25,12:48:56,16,10,1, 11.9,1,1, 1.475, 10505.086, 384.171, 52857.874 24/11/25,12:48:56,17,10,1, 11.9,1,1, 1.475, 10505.067, 384.145, 52857.899 24/11/25,12:48:56,18,10,1, 11.9,1,1, 1.475, 10505.056, 384.171, 52857.839 24/11/25,12:48:56,19,10,1, 11.9,1,1, 1.475, 10505.062, 384.152, 52857.829 24/11/25,12:48:57,00,10,1, 11.9,1,1, 1.473, 10505.055, 384.152, 52857.829 24/11/25,12:48:57,01,10,1, 11.9,1,1, 1.473, 10505.045, 384.150, 52857.868 24/11/25,12:48:57,02,10,1, 11.9,1,1, 1.473, 10505.068, 384.158, 52857.979 24/11/25,12:48:57,03,10,1, 11.9,1,1, 1.473, 10505.050, 384.142, 52857.971 24/11/25,12:48:57,04,10,1, 11.9,1,1, 1.473, 10505.090, 384.172, 52857.878 24/11/25,12:48:57,05,10,1, 11.9,1,1, 1.473, 10505.087, 384.158, 52857.948 24/11/25,12:48:57,06,10,1, 11.9,1,1, 1.473, 10505.077, 384.169, 52857.901 24/11/25,12:48:57,07,10,1, 11.9,1,1, 1.473, 10505.077, 384.143, 52857.932 24/11/25,12:48:57,08,10,1, 11.9,1,1, 1.473, 10505.087, 384.160, 52857.946 24/11/25,12:48:57,09,10,1, 11.9,1,1, 1.473, 10505.068, 384.160, 52857.940 24/11/25,12:48:57,10,10,1, 11.9,1,1, 1.473, 10505.067, 384.157, 52857.925 24/11/25,12:48:57,11,10,1, 11.9,1,1, 1.473, 10505.070, 384.127, 52857.973 24/11/25,12:48:57,12,10,1, 11.9,1,1, 1.473, 10505.065, 384.139, 52857.956 24/11/25,12:48:57,13,10,1, 11.9,1,1, 1.473, 10505.076, 384.151, 52857.954 24/11/25,12:48:57,14,10,1, 11.9,1,1, 1.473, 10505.055, 384.145, 52858.022 24/11/25,12:48:57,15,10,1, 11.9,1,1, 1.473, 10505.071, 384.127, 52857.924 24/11/25,12:48:57,16,10,1, 11.9,1,1, 1.473, 10505.066, 384.124, 52857.961 24/11/25,12:48:57,17,10,1, 11.9,1,1, 1.473, 10505.056, 384.108, 52857.951 24/11/25,12:48:57,18,10,1, 11.9,1,1, 1.473, 10505.051, 384.135, 52857.948 24/11/25,12:48:57,19,10,1, 11.9,1,1, 1.473, 10505.054, 384.103, 52857.843 24/11/25,12:48:58,00,10,1, 11.9,1,1, 1.472, 10505.047, 384.103, 52857.843 24/11/25,12:48:58,01,10,1, 11.9,1,1, 1.472, 10505.081, 384.141, 52857.896 24/11/25,12:48:58,02,10,1, 11.9,1,1, 1.472, 10505.043, 384.113, 52857.885 24/11/25,12:48:58,03,10,1, 11.9,1,1, 1.472, 10505.036, 384.108, 52857.937 24/11/25,12:48:58,04,10,1, 11.9,1,1, 1.472, 10505.045, 384.108, 52857.888 24/11/25,12:48:58,05,10,1, 11.9,1,1, 1.472, 10505.049, 384.099, 52857.965 24/11/25,12:48:58,06,10,1, 11.9,1,1, 1.472, 10505.085, 384.117, 52857.865 24/11/25,12:48:58,07,10,1, 11.9,1,1, 1.472, 10505.032, 384.100, 52857.881 24/11/25,12:48:58,08,10,1, 11.9,1,1, 1.472, 10505.046, 384.127, 52857.982 24/11/25,12:48:58,09,10,1, 11.9,1,1, 1.472, 10505.043, 384.100, 52857.924 24/11/25,12:48:58,10,10,1, 11.9,1,1, 1.472, 10505.045, 384.095, 52857.898 24/11/25,12:48:58,11,10,1, 11.9,1,1, 1.472, 10504.993, 384.125, 52857.950 24/11/25,12:48:58,12,10,1, 11.9,1,1, 1.472, 10505.036, 384.112, 52857.878 24/11/25,12:48:58,13,10,1, 11.9,1,1, 1.472, 10505.033, 384.129, 52857.866 24/11/25,12:48:58,14,10,1, 11.9,1,1, 1.472, 10505.047, 384.125, 52857.900 24/11/25,12:48:58,15,10,1, 11.9,1,1, 1.472, 10505.020, 384.144, 52857.944 24/11/25,12:48:58,16,10,1, 11.9,1,1, 1.472, 10505.040, 384.131, 52857.871 24/11/25,12:48:58,17,10,1, 11.9,1,1, 1.472, 10505.015, 384.107, 52857.926 24/11/25,12:48:58,18,10,1, 11.9,1,1, 1.472, 10505.014, 384.124, 52857.950 24/11/25,12:48:58,19,10,1, 11.9,1,1, 1.472, 10505.031, 384.133, 52857.904 24/11/25,12:48:59,00,10,1, 11.9,1,1, 1.471, 10505.030, 384.133, 52857.904 24/11/25,12:48:59,01,10,1, 11.9,1,1, 1.471, 10505.035, 384.076, 52857.867 24/11/25,12:48:59,02,10,1, 11.9,1,1, 1.471, 10505.040, 384.084, 52857.862 24/11/25,12:48:59,03,10,1, 11.9,1,1, 1.471, 10505.040, 384.088, 52857.875 24/11/25,12:48:59,04,10,1, 11.9,1,1, 1.471, 10505.058, 384.098, 52857.956 24/11/25,12:48:59,05,10,1, 11.9,1,1, 1.471, 10505.041, 384.095, 52857.947 24/11/25,12:48:59,06,10,1, 11.9,1,1, 1.471, 10505.057, 384.095, 52857.959 24/11/25,12:48:59,07,10,1, 11.9,1,1, 1.471, 10505.035, 384.108, 52857.919 24/11/25,12:48:59,08,10,1, 11.9,1,1, 1.471, 10505.051, 384.101, 52857.967 24/11/25,12:48:59,09,10,1, 11.9,1,1, 1.471, 10505.042, 384.097, 52857.927 24/11/25,12:48:59,10,10,1, 11.9,1,1, 1.471, 10505.040, 384.086, 52857.863 24/11/25,12:48:59,11,10,1, 11.9,1,1, 1.471, 10505.055, 384.089, 52857.942 24/11/25,12:48:59,12,10,1, 11.9,1,1, 1.471, 10505.023, 384.084, 52857.916 24/11/25,12:48:59,13,10,1, 11.9,1,1, 1.471, 10505.066, 384.084, 52858.001 24/11/25,12:48:59,14,10,1, 11.9,1,1, 1.471, 10505.040, 384.074, 52857.931 24/11/25,12:48:59,15,10,1, 11.9,1,1, 1.471, 10505.049, 384.103, 52857.894 24/11/25,12:48:59,16,10,1, 11.9,1,1, 1.471, 10505.025, 384.090, 52857.914 24/11/25,12:48:59,17,10,1, 11.9,1,1, 1.471, 10505.045, 384.102, 52857.900 24/11/25,12:48:59,18,10,1, 11.9,1,1, 1.471, 10505.013, 384.094, 52857.970 24/11/25,12:48:59,19,10,1, 11.9,1,1, 1.471, 10505.034, 384.083, 52857.913 24/11/25,12:49:00,00,09,1, 11.9,1,1, 1.471, 10505.030, 384.083, 52857.913 24/11/25,12:49:00,01,09,1, 11.9,1,1, 1.471, 10505.023, 384.094, 52858.020 24/11/25,12:49:00,02,09,1, 11.9,1,1, 1.471, 10505.015, 384.081, 52857.875 24/11/25,12:49:00,03,09,1, 11.9,1,1, 1.471, 10504.996, 384.069, 52857.879 24/11/25,12:49:00,04,09,1, 11.9,1,1, 1.471, 10505.029, 384.068, 52857.959 24/11/25,12:49:00,05,09,1, 11.9,1,1, 1.471, 10505.011, 384.035, 52857.906 24/11/25,12:49:00,06,09,1, 11.9,1,1, 1.471, 10505.019, 384.041, 52857.815 24/11/25,12:49:00,07,09,1, 11.9,1,1, 1.471, 10505.024, 384.015, 52857.859 24/11/25,12:49:00,08,09,1, 11.9,1,1, 1.471, 10505.032, 384.026, 52857.864 24/11/25,12:49:00,09,09,1, 11.9,1,1, 1.471, 10505.036, 384.038, 52857.910 24/11/25,12:49:00,10,09,1, 11.9,1,1, 1.471, 10505.001, 384.050, 52857.877 24/11/25,12:49:00,11,09,1, 11.9,1,1, 1.471, 10504.994, 384.021, 52857.861 24/11/25,12:49:00,12,09,1, 11.9,1,1, 1.471, 10505.006, 384.023, 52857.861 24/11/25,12:49:00,13,09,1, 11.9,1,1, 1.471, 10504.996, 384.006, 52857.794 24/11/25,12:49:00,14,09,1, 11.9,1,1, 1.471, 10505.027, 384.031, 52857.888 24/11/25,12:49:00,15,09,1, 11.9,1,1, 1.471, 10505.012, 384.008, 52857.870 24/11/25,12:49:00,16,09,1, 11.9,1,1, 1.471, 10505.032, 384.028, 52857.915 24/11/25,12:49:00,17,09,1, 11.9,1,1, 1.471, 10505.025, 384.002, 52857.873 24/11/25,12:49:00,18,09,1, 11.9,1,1, 1.471, 10505.026, 384.009, 52857.893 24/11/25,12:49:00,19,09,1, 11.9,1,1, 1.471, 10505.017, 383.993, 52857.868 24/11/25,12:49:01,00,10,1, 12.0,1,1, 1.470, 10505.013, 383.993, 52857.868 24/11/25,12:49:01,01,10,1, 12.0,1,1, 1.470, 10505.020, 384.010, 52857.783 24/11/25,12:49:01,02,10,1, 12.0,1,1, 1.470, 10505.040, 383.990, 52857.795 24/11/25,12:49:01,03,10,1, 12.0,1,1, 1.470, 10505.023, 383.981, 52857.918 24/11/25,12:49:01,04,10,1, 12.0,1,1, 1.470, 10505.035, 383.972, 52857.853 24/11/25,12:49:01,05,10,1, 12.0,1,1, 1.470, 10505.014, 383.995, 52857.819 24/11/25,12:49:01,06,10,1, 12.0,1,1, 1.470, 10505.035, 383.969, 52857.866 24/11/25,12:49:01,07,10,1, 12.0,1,1, 1.470, 10505.024, 383.973, 52857.842 24/11/25,12:49:01,08,10,1, 12.0,1,1, 1.470, 10505.043, 383.958, 52857.810 24/11/25,12:49:01,09,10,1, 12.0,1,1, 1.470, 10505.061, 383.962, 52857.825 24/11/25,12:49:01,10,10,1, 12.0,1,1, 1.470, 10505.038, 383.973, 52857.900 24/11/25,12:49:01,11,10,1, 12.0,1,1, 1.470, 10505.030, 383.951, 52857.853 24/11/25,12:49:01,12,10,1, 12.0,1,1, 1.470, 10505.015, 383.946, 52857.899 24/11/25,12:49:01,13,10,1, 12.0,1,1, 1.470, 10505.037, 383.956, 52857.866 24/11/25,12:49:01,14,10,1, 12.0,1,1, 1.470, 10505.014, 383.936, 52857.843 24/11/25,12:49:01,15,10,1, 12.0,1,1, 1.470, 10505.008, 383.940, 52857.816 24/11/25,12:49:01,16,10,1, 12.0,1,1, 1.470, 10505.003, 383.947, 52857.829 24/11/25,12:49:01,17,10,1, 12.0,1,1, 1.470, 10505.017, 383.959, 52857.819 24/11/25,12:49:01,18,10,1, 12.0,1,1, 1.470, 10505.019, 383.933, 52857.823 24/11/25,12:49:01,19,10,1, 12.0,1,1, 1.470, 10505.034, 383.951, 52857.807 24/11/25,12:49:02,00,10,1, 11.9,1,1, 1.471, 10505.030, 383.951, 52857.807 24/11/25,12:49:02,01,10,1, 11.9,1,1, 1.471, 10505.019, 383.914, 52857.809 24/11/25,12:49:02,02,10,1, 11.9,1,1, 1.471, 10505.001, 383.907, 52857.840 24/11/25,12:49:02,03,10,1, 11.9,1,1, 1.471, 10505.021, 383.930, 52857.817 24/11/25,12:49:02,04,10,1, 11.9,1,1, 1.471, 10505.002, 383.900, 52857.811 24/11/25,12:49:02,05,10,1, 11.9,1,1, 1.471, 10505.022, 383.931, 52857.837 24/11/25,12:49:02,06,10,1, 11.9,1,1, 1.471, 10505.033, 383.900, 52857.775 24/11/25,12:49:02,07,10,1, 11.9,1,1, 1.471, 10505.029, 383.896, 52857.802 24/11/25,12:49:02,08,10,1, 11.9,1,1, 1.471, 10505.009, 383.890, 52857.768 24/11/25,12:49:02,09,10,1, 11.9,1,1, 1.471, 10505.024, 383.896, 52857.875 24/11/25,12:49:02,10,10,1, 11.9,1,1, 1.471, 10504.995, 383.887, 52857.792 24/11/25,12:49:02,11,10,1, 11.9,1,1, 1.471, 10505.014, 383.897, 52857.859 24/11/25,12:49:02,12,10,1, 11.9,1,1, 1.471, 10505.012, 383.865, 52857.775 24/11/25,12:49:02,13,10,1, 11.9,1,1, 1.471, 10505.010, 383.875, 52857.815 24/11/25,12:49:02,14,10,1, 11.9,1,1, 1.471, 10505.010, 383.844, 52857.839 24/11/25,12:49:02,15,10,1, 11.9,1,1, 1.471, 10505.022, 383.852, 52857.854 24/11/25,12:49:02,16,10,1, 11.9,1,1, 1.471, 10505.027, 383.863, 52857.814 24/11/25,12:49:02,17,10,1, 11.9,1,1, 1.471, 10505.023, 383.838, 52857.769 24/11/25,12:49:02,18,10,1, 11.9,1,1, 1.471, 10505.012, 383.810, 52857.772 24/11/25,12:49:02,19,10,1, 11.9,1,1, 1.471, 10505.034, 383.847, 52857.777 24/11/25,12:49:03,00,10,1, 11.9,1,1, 1.474, 10505.030, 383.847, 52857.777 24/11/25,12:49:03,01,10,1, 11.9,1,1, 1.474, 10505.037, 383.807, 52857.824 24/11/25,12:49:03,02,10,1, 11.9,1,1, 1.474, 10505.058, 383.804, 52857.831 24/11/25,12:49:03,03,10,1, 11.9,1,1, 1.474, 10505.025, 383.798, 52857.865 24/11/25,12:49:03,04,10,1, 11.9,1,1, 1.474, 10505.030, 383.833, 52858.094 24/11/25,12:49:03,05,10,1, 11.9,1,1, 1.474, 10505.080, 383.799, 52857.782 24/11/25,12:49:03,06,10,1, 11.9,1,1, 1.474, 10505.052, 383.796, 52857.794 24/11/25,12:49:03,07,10,1, 11.9,1,1, 1.474, 10505.064, 383.798, 52857.842 24/11/25,12:49:03,08,10,1, 11.9,1,1, 1.474, 10505.061, 383.791, 52857.861 24/11/25,12:49:03,09,10,1, 11.9,1,1, 1.474, 10505.036, 383.771, 52857.862 24/11/25,12:49:03,10,10,1, 11.9,1,1, 1.474, 10505.060, 383.769, 52857.856 24/11/25,12:49:03,11,10,1, 11.9,1,1, 1.474, 10505.047, 383.753, 52857.850 24/11/25,12:49:03,12,10,1, 11.9,1,1, 1.474, 10505.028, 383.754, 52857.888 24/11/25,12:49:03,13,10,1, 11.9,1,1, 1.474, 10505.052, 383.768, 52857.879 24/11/25,12:49:03,14,10,1, 11.9,1,1, 1.474, 10505.050, 383.740, 52857.894 24/11/25,12:49:03,15,10,1, 11.9,1,1, 1.474, 10505.055, 383.722, 52857.876 24/11/25,12:49:03,16,10,1, 11.9,1,1, 1.474, 10505.071, 383.719, 52857.811 24/11/25,12:49:03,17,10,1, 11.9,1,1, 1.474, 10505.045, 383.716, 52857.895 24/11/25,12:49:03,18,10,1, 11.9,1,1, 1.474, 10505.072, 383.706, 52857.864 24/11/25,12:49:03,19,10,1, 11.9,1,1, 1.474, 10505.065, 383.701, 52857.867 24/11/25,12:49:04,00,10,1, 11.9,1,1, 1.471, 10505.064, 383.701, 52857.867 24/11/25,12:49:04,01,10,1, 11.9,1,1, 1.471, 10505.058, 383.717, 52857.906 24/11/25,12:49:04,02,10,1, 11.9,1,1, 1.471, 10505.058, 383.700, 52857.855 24/11/25,12:49:04,03,10,1, 11.9,1,1, 1.471, 10505.063, 383.694, 52857.971 24/11/25,12:49:04,04,10,1, 11.9,1,1, 1.471, 10505.069, 383.657, 52857.858 24/11/25,12:49:04,05,10,1, 11.9,1,1, 1.471, 10505.059, 383.648, 52857.934 24/11/25,12:49:04,06,10,1, 11.9,1,1, 1.471, 10505.061, 383.668, 52857.955 24/11/25,12:49:04,07,10,1, 11.9,1,1, 1.471, 10505.078, 383.671, 52857.998 24/11/25,12:49:04,08,10,1, 11.9,1,1, 1.471, 10505.091, 383.671, 52857.912 24/11/25,12:49:04,09,10,1, 11.9,1,1, 1.471, 10505.074, 383.625, 52858.021 24/11/25,12:49:04,10,10,1, 11.9,1,1, 1.471, 10505.102, 383.630, 52857.963 24/11/25,12:49:04,11,10,1, 11.9,1,1, 1.471, 10505.070, 383.596, 52857.966 24/11/25,12:49:04,12,10,1, 11.9,1,1, 1.471, 10505.092, 383.633, 52857.886 24/11/25,12:49:04,13,10,1, 11.9,1,1, 1.471, 10505.089, 383.600, 52857.924 24/11/25,12:49:04,14,10,1, 11.9,1,1, 1.471, 10505.095, 383.601, 52857.932 24/11/25,12:49:04,15,10,1, 11.9,1,1, 1.471, 10505.091, 383.608, 52857.941 24/11/25,12:49:04,16,10,1, 11.9,1,1, 1.471, 10505.103, 383.628, 52858.014 24/11/25,12:49:04,17,10,1, 11.9,1,1, 1.471, 10505.091, 383.579, 52858.028 24/11/25,12:49:04,18,10,1, 11.9,1,1, 1.471, 10505.074, 383.580, 52857.981 24/11/25,12:49:04,19,10,1, 11.9,1,1, 1.471, 10505.093, 383.549, 52857.944 24/11/25,12:49:05,00,10,1, 12.0,1,1, 1.469, 10505.089, 383.549, 52857.944 24/11/25,12:49:05,01,10,1, 12.0,1,1, 1.469, 10505.048, 383.570, 52858.065 24/11/25,12:49:05,02,10,1, 12.0,1,1, 1.469, 10505.118, 383.574, 52857.912 24/11/25,12:49:05,03,10,1, 12.0,1,1, 1.469, 10505.105, 383.568, 52857.984 24/11/25,12:49:05,04,10,1, 12.0,1,1, 1.469, 10505.102, 383.542, 52858.024 24/11/25,12:49:05,05,10,1, 12.0,1,1, 1.469, 10505.109, 383.543, 52857.978 24/11/25,12:49:05,06,10,1, 12.0,1,1, 1.469, 10505.096, 383.573, 52858.041 24/11/25,12:49:05,07,10,1, 12.0,1,1, 1.469, 10505.107, 383.533, 52857.994 24/11/25,12:49:05,08,10,1, 12.0,1,1, 1.469, 10505.117, 383.569, 52858.009 24/11/25,12:49:05,09,10,1, 12.0,1,1, 1.469, 10505.107, 383.545, 52857.983 24/11/25,12:49:05,10,10,1, 12.0,1,1, 1.469, 10505.110, 383.550, 52858.023 24/11/25,12:49:05,11,10,1, 12.0,1,1, 1.469, 10505.108, 383.548, 52857.995 24/11/25,12:49:05,12,10,1, 12.0,1,1, 1.469, 10505.132, 383.551, 52857.983 24/11/25,12:49:05,13,10,1, 12.0,1,1, 1.469, 10505.121, 383.527, 52857.979 24/11/25,12:49:05,14,10,1, 12.0,1,1, 1.469, 10505.118, 383.526, 52857.928 24/11/25,12:49:05,15,10,1, 12.0,1,1, 1.469, 10505.112, 383.522, 52858.054 24/11/25,12:49:05,16,10,1, 12.0,1,1, 1.469, 10505.108, 383.529, 52858.072 24/11/25,12:49:05,17,10,1, 12.0,1,1, 1.469, 10505.129, 383.530, 52858.081 24/11/25,12:49:05,18,10,1, 12.0,1,1, 1.469, 10505.117, 383.501, 52858.112 24/11/25,12:49:05,19,10,1, 12.0,1,1, 1.469, 10505.119, 383.492, 52858.082 24/11/25,12:49:06,00,10,1, 11.9,1,1, 1.473, 10505.114, 383.492, 52858.082 24/11/25,12:49:06,01,10,1, 11.9,1,1, 1.473, 10505.133, 383.469, 52858.049 24/11/25,12:49:06,02,10,1, 11.9,1,1, 1.473, 10505.137, 383.475, 52858.089 24/11/25,12:49:06,03,10,1, 11.9,1,1, 1.473, 10505.163, 383.440, 52858.049 24/11/25,12:49:06,04,10,1, 11.9,1,1, 1.473, 10505.131, 383.450, 52858.147 24/11/25,12:49:06,05,10,1, 11.9,1,1, 1.473, 10505.139, 383.431, 52858.122 24/11/25,12:49:06,06,10,1, 11.9,1,1, 1.473, 10505.155, 383.425, 52858.156 24/11/25,12:49:06,07,10,1, 11.9,1,1, 1.473, 10505.141, 383.425, 52858.132 24/11/25,12:49:06,08,10,1, 11.9,1,1, 1.473, 10505.130, 383.398, 52858.070 24/11/25,12:49:06,09,10,1, 11.9,1,1, 1.473, 10505.152, 383.408, 52858.134 24/11/25,12:49:06,10,10,1, 11.9,1,1, 1.473, 10505.160, 383.394, 52858.079 24/11/25,12:49:06,11,10,1, 11.9,1,1, 1.473, 10505.158, 383.382, 52858.100 24/11/25,12:49:06,12,10,1, 11.9,1,1, 1.473, 10505.171, 383.383, 52858.113 24/11/25,12:49:06,13,10,1, 11.9,1,1, 1.473, 10505.183, 383.383, 52858.066 24/11/25,12:49:06,14,10,1, 11.9,1,1, 1.473, 10505.158, 383.364, 52858.152 24/11/25,12:49:06,15,10,1, 11.9,1,1, 1.473, 10505.156, 383.380, 52858.104 24/11/25,12:49:06,16,10,1, 11.9,1,1, 1.473, 10505.170, 383.361, 52858.182 24/11/25,12:49:06,17,10,1, 11.9,1,1, 1.473, 10505.178, 383.368, 52858.091 24/11/25,12:49:06,18,10,1, 11.9,1,1, 1.473, 10505.189, 383.333, 52858.112 24/11/25,12:49:06,19,10,1, 11.9,1,1, 1.473, 10505.185, 383.350, 52858.142 24/11/25,12:49:07,00,10,1, 11.9,1,1, 1.472, 10505.180, 383.350, 52858.142 24/11/25,12:49:07,01,10,1, 11.9,1,1, 1.472, 10505.170, 383.322, 52858.126 24/11/25,12:49:07,02,10,1, 11.9,1,1, 1.472, 10505.165, 383.316, 52858.173 24/11/25,12:49:07,03,10,1, 11.9,1,1, 1.472, 10505.174, 383.332, 52858.205 24/11/25,12:49:07,04,10,1, 11.9,1,1, 1.472, 10505.182, 383.303, 52858.129 24/11/25,12:49:07,05,10,1, 11.9,1,1, 1.472, 10505.192, 383.333, 52858.175 24/11/25,12:49:07,06,10,1, 11.9,1,1, 1.472, 10505.198, 383.293, 52858.138 24/11/25,12:49:07,07,10,1, 11.9,1,1, 1.472, 10505.214, 383.305, 52858.188 24/11/25,12:49:07,08,10,1, 11.9,1,1, 1.472, 10505.198, 383.271, 52858.152 24/11/25,12:49:07,09,10,1, 11.9,1,1, 1.472, 10505.199, 383.305, 52858.216 24/11/25,12:49:07,10,10,1, 11.9,1,1, 1.472, 10505.190, 383.253, 52858.135 24/11/25,12:49:07,11,10,1, 11.9,1,1, 1.472, 10505.193, 383.263, 52858.197 24/11/25,12:49:07,12,10,1, 11.9,1,1, 1.472, 10505.198, 383.247, 52858.143 24/11/25,12:49:07,13,10,1, 11.9,1,1, 1.472, 10505.218, 383.245, 52858.173 24/11/25,12:49:07,14,10,1, 11.9,1,1, 1.472, 10505.192, 383.229, 52858.118 24/11/25,12:49:07,15,10,1, 11.9,1,1, 1.472, 10505.209, 383.236, 52858.222 24/11/25,12:49:07,16,10,1, 11.9,1,1, 1.472, 10505.241, 383.201, 52858.133 24/11/25,12:49:07,17,10,1, 11.9,1,1, 1.472, 10505.235, 383.230, 52858.125 24/11/25,12:49:07,18,10,1, 11.9,1,1, 1.472, 10505.215, 383.191, 52858.231 24/11/25,12:49:07,19,10,1, 11.9,1,1, 1.472, 10505.216, 383.211, 52858.243 24/11/25,12:49:08,00,10,1, 11.9,1,1, 1.473, 10505.214, 383.211, 52858.243 24/11/25,12:49:08,01,10,1, 11.9,1,1, 1.473, 10505.253, 383.220, 52858.247 24/11/25,12:49:08,02,10,1, 11.9,1,1, 1.473, 10505.249, 383.213, 52858.167 24/11/25,12:49:08,03,10,1, 11.9,1,1, 1.473, 10505.245, 383.185, 52858.138 24/11/25,12:49:08,04,10,1, 11.9,1,1, 1.473, 10505.294, 383.162, 52858.078 24/11/25,12:49:08,05,10,1, 11.9,1,1, 1.473, 10505.245, 383.171, 52858.072 24/11/25,12:49:08,06,10,1, 11.9,1,1, 1.473, 10505.242, 383.175, 52858.349 24/11/25,12:49:08,07,10,1, 11.9,1,1, 1.473, 10505.274, 383.174, 52858.218 24/11/25,12:49:08,08,10,1, 11.9,1,1, 1.473, 10505.275, 383.163, 52858.269 24/11/25,12:49:08,09,10,1, 11.9,1,1, 1.473, 10505.266, 383.158, 52858.316 24/11/25,12:49:08,10,10,1, 11.9,1,1, 1.473, 10505.289, 383.124, 52858.183 24/11/25,12:49:08,11,10,1, 11.9,1,1, 1.473, 10505.270, 383.136, 52858.201 24/11/25,12:49:08,12,10,1, 11.9,1,1, 1.473, 10505.285, 383.124, 52858.201 24/11/25,12:49:08,13,10,1, 11.9,1,1, 1.473, 10505.298, 383.104, 52858.210 24/11/25,12:49:08,14,10,1, 11.9,1,1, 1.473, 10505.300, 383.110, 52858.273 24/11/25,12:49:08,15,10,1, 11.9,1,1, 1.473, 10505.312, 383.090, 52858.283 24/11/25,12:49:08,16,10,1, 11.9,1,1, 1.473, 10505.307, 383.070, 52858.208 24/11/25,12:49:08,17,10,1, 11.9,1,1, 1.473, 10505.316, 383.061, 52858.154 24/11/25,12:49:08,18,10,1, 11.9,1,1, 1.473, 10505.323, 383.080, 52858.218 24/11/25,12:49:08,19,10,1, 11.9,1,1, 1.473, 10505.323, 383.045, 52858.317 24/11/25,12:49:09,00,10,1, 11.9,1,1, 1.470, 10505.322, 383.045, 52858.317 24/11/25,12:49:09,01,10,1, 11.9,1,1, 1.470, 10505.320, 383.057, 52858.218 24/11/25,12:49:09,02,10,1, 11.9,1,1, 1.470, 10505.333, 383.055, 52858.269 24/11/25,12:49:09,03,10,1, 11.9,1,1, 1.470, 10505.347, 383.028, 52858.215 24/11/25,12:49:09,04,10,1, 11.9,1,1, 1.470, 10505.338, 383.005, 52858.218 24/11/25,12:49:09,05,10,1, 11.9,1,1, 1.470, 10505.340, 382.996, 52858.211 24/11/25,12:49:09,06,10,1, 11.9,1,1, 1.470, 10505.330, 383.016, 52858.267 24/11/25,12:49:09,07,10,1, 11.9,1,1, 1.470, 10505.351, 382.990, 52858.313 24/11/25,12:49:09,08,10,1, 11.9,1,1, 1.470, 10505.340, 382.981, 52858.309 24/11/25,12:49:09,09,10,1, 11.9,1,1, 1.470, 10505.338, 382.974, 52858.311 24/11/25,12:49:09,10,10,1, 11.9,1,1, 1.470, 10505.347, 382.981, 52858.308 24/11/25,12:49:09,11,10,1, 11.9,1,1, 1.470, 10505.359, 382.982, 52858.477 24/11/25,12:49:09,12,10,1, 11.9,1,1, 1.470, 10505.360, 382.976, 52858.221 24/11/25,12:49:09,13,10,1, 11.9,1,1, 1.470, 10505.344, 382.944, 52858.229 24/11/25,12:49:09,14,10,1, 11.9,1,1, 1.470, 10505.368, 382.949, 52858.314 24/11/25,12:49:09,15,10,1, 11.9,1,1, 1.470, 10505.351, 382.937, 52858.270 24/11/25,12:49:09,16,10,1, 11.9,1,1, 1.470, 10505.350, 382.928, 52858.313 24/11/25,12:49:09,17,10,1, 11.9,1,1, 1.470, 10505.354, 382.921, 52858.280 24/11/25,12:49:09,18,10,1, 11.9,1,1, 1.470, 10505.376, 382.910, 52858.300 24/11/25,12:49:09,19,10,1, 11.9,1,1, 1.470, 10505.357, 382.890, 52858.297 24/11/25,12:49:10,00,10,1, 11.9,1,1, 1.469, 10505.356, 382.890, 52858.297 24/11/25,12:49:10,01,10,1, 11.9,1,1, 1.469, 10505.338, 382.891, 52858.293 24/11/25,12:49:10,02,10,1, 11.9,1,1, 1.469, 10505.357, 382.888, 52858.335 24/11/25,12:49:10,03,10,1, 11.9,1,1, 1.469, 10505.353, 382.888, 52858.337 24/11/25,12:49:10,04,10,1, 11.9,1,1, 1.469, 10505.353, 382.880, 52858.326 24/11/25,12:49:10,05,10,1, 11.9,1,1, 1.469, 10505.354, 382.862, 52858.314 24/11/25,12:49:10,06,10,1, 11.9,1,1, 1.469, 10505.364, 382.868, 52858.318 24/11/25,12:49:10,07,10,1, 11.9,1,1, 1.469, 10505.365, 382.838, 52858.308 24/11/25,12:49:10,08,10,1, 11.9,1,1, 1.469, 10505.374, 382.846, 52858.383 24/11/25,12:49:10,09,10,1, 11.9,1,1, 1.469, 10505.353, 382.835, 52858.307 24/11/25,12:49:10,10,10,1, 11.9,1,1, 1.469, 10505.358, 382.847, 52858.358 24/11/25,12:49:10,11,10,1, 11.9,1,1, 1.469, 10505.345, 382.812, 52858.376 24/11/25,12:49:10,12,10,1, 11.9,1,1, 1.469, 10505.355, 382.823, 52858.314 24/11/25,12:49:10,13,10,1, 11.9,1,1, 1.469, 10505.359, 382.771, 52858.284 24/11/25,12:49:10,14,10,1, 11.9,1,1, 1.469, 10505.368, 382.817, 52858.416 24/11/25,12:49:10,15,10,1, 11.9,1,1, 1.469, 10505.353, 382.774, 52858.338 24/11/25,12:49:10,16,10,1, 11.9,1,1, 1.469, 10505.375, 382.781, 52858.402 24/11/25,12:49:10,17,10,1, 11.9,1,1, 1.469, 10505.357, 382.769, 52858.399 24/11/25,12:49:10,18,10,1, 11.9,1,1, 1.469, 10505.361, 382.765, 52858.400 24/11/25,12:49:10,19,10,1, 11.9,1,1, 1.469, 10505.370, 382.777, 52858.384 24/11/25,12:49:11,00,10,1, 11.9,1,1, 1.469, 10505.364, 382.777, 52858.384 24/11/25,12:49:11,01,10,1, 11.9,1,1, 1.469, 10505.344, 382.727, 52858.373 24/11/25,12:49:11,02,10,1, 11.9,1,1, 1.469, 10505.367, 382.739, 52858.354 24/11/25,12:49:11,03,10,1, 11.9,1,1, 1.469, 10505.355, 382.727, 52858.363 24/11/25,12:49:11,04,10,1, 11.9,1,1, 1.469, 10505.352, 382.729, 52858.359 24/11/25,12:49:11,05,10,1, 11.9,1,1, 1.469, 10505.360, 382.728, 52858.345 24/11/25,12:49:11,06,10,1, 11.9,1,1, 1.469, 10505.346, 382.715, 52858.389 24/11/25,12:49:11,07,10,1, 11.9,1,1, 1.469, 10505.331, 382.708, 52858.357 24/11/25,12:49:11,08,10,1, 11.9,1,1, 1.469, 10505.348, 382.706, 52858.359 24/11/25,12:49:11,09,10,1, 11.9,1,1, 1.469, 10505.331, 382.695, 52858.359 24/11/25,12:49:11,10,10,1, 11.9,1,1, 1.469, 10505.335, 382.702, 52858.387 24/11/25,12:49:11,11,10,1, 11.9,1,1, 1.469, 10505.352, 382.649, 52858.432 24/11/25,12:49:11,12,10,1, 11.9,1,1, 1.469, 10505.350, 382.700, 52858.371 24/11/25,12:49:11,13,10,1, 11.9,1,1, 1.469, 10505.360, 382.671, 52858.357 24/11/25,12:49:11,14,10,1, 11.9,1,1, 1.469, 10505.328, 382.697, 52858.463 24/11/25,12:49:11,15,10,1, 11.9,1,1, 1.469, 10505.368, 382.682, 52858.421 24/11/25,12:49:11,16,10,1, 11.9,1,1, 1.469, 10505.321, 382.660, 52858.327 24/11/25,12:49:11,17,10,1, 11.9,1,1, 1.469, 10505.350, 382.642, 52858.368 24/11/25,12:49:11,18,10,1, 11.9,1,1, 1.469, 10505.333, 382.649, 52858.426 24/11/25,12:49:11,19,10,1, 11.9,1,1, 1.469, 10505.323, 382.657, 52858.483 24/11/25,12:49:12,00,10,1, 11.8,1,1, 1.473, 10505.322, 382.657, 52858.483 24/11/25,12:49:12,01,10,1, 11.8,1,1, 1.473, 10505.339, 382.626, 52858.435 24/11/25,12:49:12,02,10,1, 11.8,1,1, 1.473, 10505.360, 382.652, 52858.364 24/11/25,12:49:12,03,10,1, 11.8,1,1, 1.473, 10505.356, 382.623, 52858.405 24/11/25,12:49:12,04,10,1, 11.8,1,1, 1.473, 10505.340, 382.626, 52858.439 24/11/25,12:49:12,05,10,1, 11.8,1,1, 1.473, 10505.358, 382.616, 52858.420 24/11/25,12:49:12,06,10,1, 11.8,1,1, 1.473, 10505.341, 382.626, 52858.440 24/11/25,12:49:12,07,10,1, 11.8,1,1, 1.473, 10505.347, 382.641, 52858.427 24/11/25,12:49:12,08,10,1, 11.8,1,1, 1.473, 10505.364, 382.614, 52858.363 24/11/25,12:49:12,09,10,1, 11.8,1,1, 1.473, 10505.361, 382.610, 52858.425 24/11/25,12:49:12,10,10,1, 11.8,1,1, 1.473, 10505.329, 382.613, 52858.352 24/11/25,12:49:12,11,10,1, 11.8,1,1, 1.473, 10505.342, 382.596, 52858.350 24/11/25,12:49:12,12,10,1, 11.8,1,1, 1.473, 10505.323, 382.607, 52858.412 24/11/25,12:49:12,13,10,1, 11.8,1,1, 1.473, 10505.365, 382.620, 52858.409 24/11/25,12:49:12,14,10,1, 11.8,1,1, 1.473, 10505.355, 382.581, 52858.388 24/11/25,12:49:12,15,10,1, 11.8,1,1, 1.473, 10505.338, 382.606, 52858.402 24/11/25,12:49:12,16,10,1, 11.8,1,1, 1.473, 10505.354, 382.598, 52858.460 24/11/25,12:49:12,17,10,1, 11.8,1,1, 1.473, 10505.343, 382.595, 52858.416 24/11/25,12:49:12,18,10,1, 11.8,1,1, 1.473, 10505.360, 382.590, 52858.379 24/11/25,12:49:12,19,10,1, 11.8,1,1, 1.473, 10505.343, 382.570, 52858.391 24/11/25,12:49:13,00,10,1, 11.9,1,1, 1.474, 10505.339, 382.570, 52858.391 24/11/25,12:49:13,01,10,1, 11.9,1,1, 1.474, 10505.356, 382.596, 52858.450 24/11/25,12:49:13,02,10,1, 11.9,1,1, 1.474, 10505.337, 382.564, 52858.397 24/11/25,12:49:13,03,10,1, 11.9,1,1, 1.474, 10505.328, 382.564, 52858.438 24/11/25,12:49:13,04,10,1, 11.9,1,1, 1.474, 10505.334, 382.554, 52858.387 24/11/25,12:49:13,05,10,1, 11.9,1,1, 1.474, 10505.335, 382.558, 52858.401 24/11/25,12:49:13,06,10,1, 11.9,1,1, 1.474, 10505.324, 382.564, 52858.485 24/11/25,12:49:13,07,10,1, 11.9,1,1, 1.474, 10505.358, 382.580, 52858.424 24/11/25,12:49:13,08,10,1, 11.9,1,1, 1.474, 10505.358, 382.538, 52858.441 24/11/25,12:49:13,09,10,1, 11.9,1,1, 1.474, 10505.348, 382.566, 52858.485 24/11/25,12:49:13,10,10,1, 11.9,1,1, 1.474, 10505.345, 382.548, 52858.422 24/11/25,12:49:13,11,10,1, 11.9,1,1, 1.474, 10505.364, 382.552, 52858.416 24/11/25,12:49:13,12,10,1, 11.9,1,1, 1.474, 10505.330, 382.562, 52858.423 24/11/25,12:49:13,13,10,1, 11.9,1,1, 1.474, 10505.351, 382.560, 52858.390 24/11/25,12:49:13,14,10,1, 11.9,1,1, 1.474, 10505.330, 382.546, 52858.416 24/11/25,12:49:13,15,10,1, 11.9,1,1, 1.474, 10505.344, 382.562, 52858.448 24/11/25,12:49:13,16,10,1, 11.9,1,1, 1.474, 10505.322, 382.533, 52858.451 24/11/25,12:49:13,17,10,1, 11.9,1,1, 1.474, 10505.363, 382.538, 52858.360 24/11/25,12:49:13,18,10,1, 11.9,1,1, 1.474, 10505.337, 382.538, 52858.475 24/11/25,12:49:13,19,10,1, 11.9,1,1, 1.474, 10505.344, 382.555, 52858.462 24/11/25,12:49:14,00,10,1, 11.9,1,1, 1.470, 10505.339, 382.555, 52858.462 24/11/25,12:49:14,01,10,1, 11.9,1,1, 1.470, 10505.339, 382.540, 52858.373 24/11/25,12:49:14,02,10,1, 11.9,1,1, 1.470, 10505.316, 382.520, 52858.389 24/11/25,12:49:14,03,10,1, 11.9,1,1, 1.470, 10505.348, 382.540, 52858.403 24/11/25,12:49:14,04,10,1, 11.9,1,1, 1.470, 10505.314, 382.526, 52858.423 24/11/25,12:49:14,05,10,1, 11.9,1,1, 1.470, 10505.358, 382.534, 52858.292 24/11/25,12:49:14,06,10,1, 11.9,1,1, 1.470, 10505.343, 382.526, 52858.445 24/11/25,12:49:14,07,10,1, 11.9,1,1, 1.470, 10505.357, 382.527, 52858.385 24/11/25,12:49:14,08,10,1, 11.9,1,1, 1.470, 10505.333, 382.529, 52858.424 24/11/25,12:49:14,09,10,1, 11.9,1,1, 1.470, 10505.319, 382.550, 52858.401 24/11/25,12:49:14,10,10,1, 11.9,1,1, 1.470, 10505.321, 382.520, 52858.430 24/11/25,12:49:14,11,10,1, 11.9,1,1, 1.470, 10505.339, 382.554, 52858.427 24/11/25,12:49:14,12,10,1, 11.9,1,1, 1.470, 10505.323, 382.498, 52858.361 24/11/25,12:49:14,13,10,1, 11.9,1,1, 1.470, 10505.346, 382.487, 52858.343 24/11/25,12:49:14,14,10,1, 11.9,1,1, 1.470, 10505.323, 382.480, 52858.403 24/11/25,12:49:14,15,10,1, 11.9,1,1, 1.470, 10505.355, 382.481, 52858.333 24/11/25,12:49:14,16,10,1, 11.9,1,1, 1.470, 10505.340, 382.490, 52858.408 24/11/25,12:49:14,17,10,1, 11.9,1,1, 1.470, 10505.331, 382.473, 52858.373 24/11/25,12:49:14,18,10,1, 11.9,1,1, 1.470, 10505.317, 382.468, 52858.411 24/11/25,12:49:14,19,10,1, 11.9,1,1, 1.470, 10505.323, 382.486, 52858.345 24/11/25,12:49:15,00,10,1, 11.9,1,1, 1.471, 10505.322, 382.486, 52858.345 24/11/25,12:49:15,01,10,1, 11.9,1,1, 1.471, 10505.326, 382.478, 52858.380 24/11/25,12:49:15,02,10,1, 11.9,1,1, 1.471, 10505.332, 382.456, 52858.375 24/11/25,12:49:15,03,10,1, 11.9,1,1, 1.471, 10505.334, 382.456, 52858.437 24/11/25,12:49:15,04,10,1, 11.9,1,1, 1.471, 10505.347, 382.453, 52858.356 24/11/25,12:49:15,05,10,1, 11.9,1,1, 1.471, 10505.348, 382.453, 52858.379 24/11/25,12:49:15,06,10,1, 11.9,1,1, 1.471, 10505.327, 382.448, 52858.366 24/11/25,12:49:15,07,10,1, 11.9,1,1, 1.471, 10505.342, 382.399, 52858.352 24/11/25,12:49:15,08,10,1, 11.9,1,1, 1.471, 10505.322, 382.452, 52858.450 24/11/25,12:49:15,09,10,1, 11.9,1,1, 1.471, 10505.316, 382.429, 52858.374 24/11/25,12:49:15,10,10,1, 11.9,1,1, 1.471, 10505.354, 382.447, 52858.381 24/11/25,12:49:15,11,10,1, 11.9,1,1, 1.471, 10505.338, 382.440, 52858.421 24/11/25,12:49:15,12,10,1, 11.9,1,1, 1.471, 10505.334, 382.444, 52858.425 24/11/25,12:49:15,13,10,1, 11.9,1,1, 1.471, 10505.369, 382.411, 52858.392 24/11/25,12:49:15,14,10,1, 11.9,1,1, 1.471, 10505.324, 382.414, 52858.390 24/11/25,12:49:15,15,10,1, 11.9,1,1, 1.471, 10505.334, 382.408, 52858.411 24/11/25,12:49:15,16,10,1, 11.9,1,1, 1.471, 10505.321, 382.427, 52858.332 24/11/25,12:49:15,17,10,1, 11.9,1,1, 1.471, 10505.321, 382.402, 52858.348 24/11/25,12:49:15,18,10,1, 11.9,1,1, 1.471, 10505.327, 382.427, 52858.350 24/11/25,12:49:15,19,10,1, 11.9,1,1, 1.471, 10505.310, 382.396, 52858.390 24/11/25,12:49:16,00,10,1, 11.9,1,1, 1.474, 10505.306, 382.396, 52858.390 24/11/25,12:49:16,01,10,1, 11.9,1,1, 1.474, 10505.308, 382.393, 52858.370 24/11/25,12:49:16,02,10,1, 11.9,1,1, 1.474, 10505.308, 382.384, 52858.297 24/11/25,12:49:16,03,10,1, 11.9,1,1, 1.474, 10505.307, 382.367, 52858.370 24/11/25,12:49:16,04,10,1, 11.9,1,1, 1.474, 10505.297, 382.379, 52858.337 24/11/25,12:49:16,05,10,1, 11.9,1,1, 1.474, 10505.295, 382.376, 52858.321 24/11/25,12:49:16,06,10,1, 11.9,1,1, 1.474, 10505.317, 382.370, 52858.358 24/11/25,12:49:16,07,10,1, 11.9,1,1, 1.474, 10505.292, 382.347, 52858.345 24/11/25,12:49:16,08,10,1, 11.9,1,1, 1.474, 10505.310, 382.353, 52858.314 24/11/25,12:49:16,09,10,1, 11.9,1,1, 1.474, 10505.308, 382.316, 52858.337 24/11/25,12:49:16,10,10,1, 11.9,1,1, 1.474, 10505.300, 382.348, 52858.294 24/11/25,12:49:16,11,10,1, 11.9,1,1, 1.474, 10505.289, 382.317, 52858.346 24/11/25,12:49:16,12,10,1, 11.9,1,1, 1.474, 10505.310, 382.334, 52858.377 24/11/25,12:49:16,13,10,1, 11.9,1,1, 1.474, 10505.298, 382.308, 52858.338 24/11/25,12:49:16,14,10,1, 11.9,1,1, 1.474, 10505.298, 382.334, 52858.412 24/11/25,12:49:16,15,10,1, 11.9,1,1, 1.474, 10505.290, 382.303, 52858.303 24/11/25,12:49:16,16,10,1, 11.9,1,1, 1.474, 10505.283, 382.301, 52858.339 24/11/25,12:49:16,17,10,1, 11.9,1,1, 1.474, 10505.265, 382.284, 52858.350 24/11/25,12:49:16,18,10,1, 11.9,1,1, 1.474, 10505.257, 382.311, 52858.298 24/11/25,12:49:16,19,10,1, 11.9,1,1, 1.474, 10505.263, 382.254, 52858.300 24/11/25,12:49:17,00,10,1, 11.9,1,1, 1.470, 10505.255, 382.254, 52858.300 24/11/25,12:49:17,01,10,1, 11.9,1,1, 1.470, 10505.247, 382.258, 52858.307 24/11/25,12:49:17,02,10,1, 11.9,1,1, 1.470, 10505.271, 382.298, 52858.401 24/11/25,12:49:17,03,10,1, 11.9,1,1, 1.470, 10505.265, 382.278, 52858.351 24/11/25,12:49:17,04,10,1, 11.9,1,1, 1.470, 10505.265, 382.262, 52858.381 24/11/25,12:49:17,05,10,1, 11.9,1,1, 1.470, 10505.235, 382.244, 52858.326 24/11/25,12:49:17,06,10,1, 11.9,1,1, 1.470, 10505.254, 382.248, 52858.326 24/11/25,12:49:17,07,10,1, 11.9,1,1, 1.470, 10505.228, 382.251, 52858.331 24/11/25,12:49:17,08,10,1, 11.9,1,1, 1.470, 10505.248, 382.260, 52858.327 24/11/25,12:49:17,09,10,1, 11.9,1,1, 1.470, 10505.246, 382.253, 52858.419 24/11/25,12:49:17,10,10,1, 11.9,1,1, 1.470, 10505.233, 382.240, 52858.354 24/11/25,12:49:17,11,10,1, 11.9,1,1, 1.470, 10505.214, 382.231, 52858.345 24/11/25,12:49:17,12,10,1, 11.9,1,1, 1.470, 10505.236, 382.243, 52858.412 24/11/25,12:49:17,13,10,1, 11.9,1,1, 1.470, 10505.221, 382.241, 52858.382 24/11/25,12:49:17,14,10,1, 11.9,1,1, 1.470, 10505.237, 382.255, 52858.349 24/11/25,12:49:17,15,10,1, 11.9,1,1, 1.470, 10505.223, 382.247, 52858.415 24/11/25,12:49:17,16,10,1, 11.9,1,1, 1.470, 10505.218, 382.260, 52858.383 24/11/25,12:49:17,17,10,1, 11.9,1,1, 1.470, 10505.212, 382.239, 52858.330 24/11/25,12:49:17,18,10,1, 11.9,1,1, 1.470, 10505.237, 382.221, 52858.255 24/11/25,12:49:17,19,10,1, 11.9,1,1, 1.470, 10505.204, 382.225, 52858.419 24/11/25,12:49:18,00,10,1, 12.0,1,1, 1.470, 10505.197, 382.225, 52858.419 24/11/25,12:49:18,01,10,1, 12.0,1,1, 1.470, 10505.208, 382.244, 52858.355 24/11/25,12:49:18,02,10,1, 12.0,1,1, 1.470, 10505.237, 382.219, 52858.435 24/11/25,12:49:18,03,10,1, 12.0,1,1, 1.470, 10505.235, 382.223, 52858.370 24/11/25,12:49:18,04,10,1, 12.0,1,1, 1.470, 10505.213, 382.203, 52858.377 24/11/25,12:49:18,05,10,1, 12.0,1,1, 1.470, 10505.240, 382.229, 52858.407 24/11/25,12:49:18,06,10,1, 12.0,1,1, 1.470, 10505.246, 382.203, 52858.354 24/11/25,12:49:18,07,10,1, 12.0,1,1, 1.470, 10505.224, 382.197, 52858.390 24/11/25,12:49:18,08,10,1, 12.0,1,1, 1.470, 10505.210, 382.179, 52858.322 24/11/25,12:49:18,09,10,1, 12.0,1,1, 1.470, 10505.210, 382.209, 52858.404 24/11/25,12:49:18,10,10,1, 12.0,1,1, 1.470, 10505.224, 382.187, 52858.394 24/11/25,12:49:18,11,10,1, 12.0,1,1, 1.470, 10505.220, 382.214, 52858.355 24/11/25,12:49:18,12,10,1, 12.0,1,1, 1.470, 10505.216, 382.184, 52858.381 24/11/25,12:49:18,13,10,1, 12.0,1,1, 1.470, 10505.222, 382.191, 52858.389 24/11/25,12:49:18,14,10,1, 12.0,1,1, 1.470, 10505.202, 382.178, 52858.398 24/11/25,12:49:18,15,10,1, 12.0,1,1, 1.470, 10505.207, 382.187, 52858.382 24/11/25,12:49:18,16,10,1, 12.0,1,1, 1.470, 10505.200, 382.163, 52858.351 24/11/25,12:49:18,17,10,1, 12.0,1,1, 1.470, 10505.197, 382.193, 52858.371 24/11/25,12:49:18,18,10,1, 12.0,1,1, 1.470, 10505.193, 382.185, 52858.381 24/11/25,12:49:18,19,10,1, 12.0,1,1, 1.470, 10505.195, 382.213, 52858.358 24/11/25,12:49:19,00,10,1, 11.9,1,1, 1.471, 10505.189, 382.213, 52858.358 24/11/25,12:49:19,01,10,1, 11.9,1,1, 1.471, 10505.191, 382.209, 52858.437 24/11/25,12:49:19,02,10,1, 11.9,1,1, 1.471, 10505.167, 382.186, 52858.410 24/11/25,12:49:19,03,10,1, 11.9,1,1, 1.471, 10505.196, 382.196, 52858.361 24/11/25,12:49:19,04,10,1, 11.9,1,1, 1.471, 10505.141, 382.174, 52858.381 24/11/25,12:49:19,05,10,1, 11.9,1,1, 1.471, 10505.160, 382.186, 52858.427 24/11/25,12:49:19,06,10,1, 11.9,1,1, 1.471, 10505.150, 382.158, 52858.398 24/11/25,12:49:19,07,10,1, 11.9,1,1, 1.471, 10505.109, 382.152, 52858.431 24/11/25,12:49:19,08,10,1, 11.9,1,1, 1.471, 10505.124, 382.126, 52858.344 24/11/25,12:49:19,09,10,1, 11.9,1,1, 1.471, 10505.136, 382.167, 52858.431 24/11/25,12:49:19,10,10,1, 11.9,1,1, 1.471, 10505.098, 382.156, 52858.534 24/11/25,12:49:19,11,10,1, 11.9,1,1, 1.471, 10505.127, 382.157, 52858.303 24/11/25,12:49:19,12,10,1, 11.9,1,1, 1.471, 10505.084, 382.151, 52858.450 24/11/25,12:49:19,13,10,1, 11.9,1,1, 1.471, 10505.132, 382.188, 52858.397 24/11/25,12:49:19,14,10,1, 11.9,1,1, 1.471, 10505.106, 382.144, 52858.300 24/11/25,12:49:19,15,10,1, 11.9,1,1, 1.471, 10505.091, 382.171, 52858.408 24/11/25,12:49:19,16,10,1, 11.9,1,1, 1.471, 10505.114, 382.168, 52858.383 24/11/25,12:49:19,17,10,1, 11.9,1,1, 1.471, 10505.117, 382.215, 52858.440 24/11/25,12:49:19,18,10,1, 11.9,1,1, 1.471, 10505.078, 382.199, 52858.410 24/11/25,12:49:19,19,10,1, 11.9,1,1, 1.471, 10505.110, 382.222, 52858.399 24/11/25,12:49:20,00,10,1, 11.9,1,1, 1.470, 10505.105, 382.222, 52858.399 24/11/25,12:49:20,01,10,1, 11.9,1,1, 1.470, 10505.096, 382.237, 52858.465 24/11/25,12:49:20,02,10,1, 11.9,1,1, 1.470, 10505.098, 382.209, 52858.385 24/11/25,12:49:20,03,10,1, 11.9,1,1, 1.470, 10505.102, 382.222, 52858.487 24/11/25,12:49:20,04,10,1, 11.9,1,1, 1.470, 10505.104, 382.229, 52858.450 24/11/25,12:49:20,05,10,1, 11.9,1,1, 1.470, 10505.106, 382.265, 52858.481 24/11/25,12:49:20,06,10,1, 11.9,1,1, 1.470, 10505.088, 382.236, 52858.443 24/11/25,12:49:20,07,10,1, 11.9,1,1, 1.470, 10505.099, 382.256, 52858.514 24/11/25,12:49:20,08,10,1, 11.9,1,1, 1.470, 10505.104, 382.237, 52858.479 24/11/25,12:49:20,09,10,1, 11.9,1,1, 1.470, 10505.130, 382.214, 52858.440 24/11/25,12:49:20,10,10,1, 11.9,1,1, 1.470, 10505.126, 382.209, 52858.418 24/11/25,12:49:20,11,10,1, 11.9,1,1, 1.470, 10505.115, 382.193, 52858.416 24/11/25,12:49:20,12,10,1, 11.9,1,1, 1.470, 10505.121, 382.208, 52858.385 24/11/25,12:49:20,13,10,1, 11.9,1,1, 1.470, 10505.103, 382.204, 52858.375 24/11/25,12:49:20,14,10,1, 11.9,1,1, 1.470, 10505.095, 382.213, 52858.467 24/11/25,12:49:20,15,10,1, 11.9,1,1, 1.470, 10505.106, 382.229, 52858.382 24/11/25,12:49:20,16,10,1, 11.9,1,1, 1.470, 10505.077, 382.235, 52858.391 24/11/25,12:49:20,17,10,1, 11.9,1,1, 1.470, 10505.093, 382.215, 52858.485 24/11/25,12:49:20,18,10,1, 11.9,1,1, 1.470, 10505.098, 382.220, 52858.450 24/11/25,12:49:20,19,10,1, 11.9,1,1, 1.470, 10505.111, 382.236, 52858.499 24/11/25,12:49:21,00,10,1, 11.8,1,1, 1.469, 10505.105, 382.236, 52858.499 24/11/25,12:49:21,01,10,1, 11.8,1,1, 1.469, 10505.106, 382.200, 52858.512 24/11/25,12:49:21,02,10,1, 11.8,1,1, 1.469, 10505.095, 382.168, 52858.442 24/11/25,12:49:21,03,10,1, 11.8,1,1, 1.469, 10505.122, 382.192, 52858.371 24/11/25,12:49:21,04,10,1, 11.8,1,1, 1.469, 10505.105, 382.183, 52858.424 24/11/25,12:49:21,05,10,1, 11.8,1,1, 1.469, 10505.097, 382.189, 52858.407 24/11/25,12:49:21,06,10,1, 11.8,1,1, 1.469, 10505.108, 382.198, 52858.437 24/11/25,12:49:21,07,10,1, 11.8,1,1, 1.469, 10505.089, 382.192, 52858.377 24/11/25,12:49:21,08,10,1, 11.8,1,1, 1.469, 10505.094, 382.204, 52858.446 24/11/25,12:49:21,09,10,1, 11.8,1,1, 1.469, 10505.090, 382.180, 52858.412 24/11/25,12:49:21,10,10,1, 11.8,1,1, 1.469, 10505.097, 382.177, 52858.436 24/11/25,12:49:21,11,10,1, 11.8,1,1, 1.469, 10505.099, 382.203, 52858.454 24/11/25,12:49:21,12,10,1, 11.8,1,1, 1.469, 10505.060, 382.205, 52858.405 24/11/25,12:49:21,13,10,1, 11.8,1,1, 1.469, 10505.078, 382.184, 52858.396 24/11/25,12:49:21,14,10,1, 11.8,1,1, 1.469, 10505.077, 382.208, 52858.414 24/11/25,12:49:21,15,10,1, 11.8,1,1, 1.469, 10505.078, 382.212, 52858.408 24/11/25,12:49:21,16,10,1, 11.8,1,1, 1.469, 10505.120, 382.204, 52858.383 24/11/25,12:49:21,17,10,1, 11.8,1,1, 1.469, 10505.131, 382.172, 52858.421 24/11/25,12:49:21,18,10,1, 11.8,1,1, 1.469, 10505.086, 382.168, 52858.428 24/11/25,12:49:21,19,10,1, 11.8,1,1, 1.469, 10505.087, 382.158, 52858.403 24/11/25,12:49:22,00,10,1, 11.9,1,1, 1.470, 10505.080, 382.158, 52858.403 24/11/25,12:49:22,01,10,1, 11.9,1,1, 1.470, 10505.081, 382.168, 52858.398 24/11/25,12:49:22,02,10,1, 11.9,1,1, 1.470, 10505.106, 382.170, 52858.415 24/11/25,12:49:22,03,10,1, 11.9,1,1, 1.470, 10505.082, 382.173, 52858.390 24/11/25,12:49:22,04,10,1, 11.9,1,1, 1.470, 10505.085, 382.203, 52858.459 24/11/25,12:49:22,05,10,1, 11.9,1,1, 1.470, 10505.066, 382.163, 52858.330 24/11/25,12:49:22,06,10,1, 11.9,1,1, 1.470, 10505.079, 382.192, 52858.381 24/11/25,12:49:22,07,10,1, 11.9,1,1, 1.470, 10505.073, 382.180, 52858.400 24/11/25,12:49:22,08,10,1, 11.9,1,1, 1.470, 10505.072, 382.178, 52858.410 24/11/25,12:49:22,09,10,1, 11.9,1,1, 1.470, 10505.062, 382.177, 52858.455 24/11/25,12:49:22,10,10,1, 11.9,1,1, 1.470, 10505.065, 382.229, 52858.451 24/11/25,12:49:22,11,10,1, 11.9,1,1, 1.470, 10505.055, 382.181, 52858.437 24/11/25,12:49:22,12,10,1, 11.9,1,1, 1.470, 10505.070, 382.187, 52858.430 24/11/25,12:49:22,13,10,1, 11.9,1,1, 1.470, 10505.096, 382.152, 52858.408 24/11/25,12:49:22,14,10,1, 11.9,1,1, 1.470, 10505.076, 382.163, 52858.411 24/11/25,12:49:22,15,10,1, 11.9,1,1, 1.470, 10505.072, 382.157, 52858.436 24/11/25,12:49:22,16,10,1, 11.9,1,1, 1.470, 10505.064, 382.168, 52858.390 24/11/25,12:49:22,17,10,1, 11.9,1,1, 1.470, 10505.047, 382.178, 52858.495 24/11/25,12:49:22,18,10,1, 11.9,1,1, 1.470, 10505.070, 382.159, 52858.468 24/11/25,12:49:22,19,10,1, 11.9,1,1, 1.470, 10505.065, 382.144, 52858.467 24/11/25,12:49:23,00,10,1, 11.9,1,1, 1.468, 10505.064, 382.144, 52858.467 24/11/25,12:49:23,01,10,1, 11.9,1,1, 1.468, 10505.049, 382.161, 52858.445 24/11/25,12:49:23,02,10,1, 11.9,1,1, 1.468, 10505.072, 382.135, 52858.448 24/11/25,12:49:23,03,10,1, 11.9,1,1, 1.468, 10505.061, 382.123, 52858.413 24/11/25,12:49:23,04,10,1, 11.9,1,1, 1.468, 10505.055, 382.148, 52858.491 24/11/25,12:49:23,05,10,1, 11.9,1,1, 1.468, 10505.074, 382.153, 52858.453 24/11/25,12:49:23,06,10,1, 11.9,1,1, 1.468, 10505.085, 382.144, 52858.479 24/11/25,12:49:23,07,10,1, 11.9,1,1, 1.468, 10505.073, 382.138, 52858.442 24/11/25,12:49:23,08,10,1, 11.9,1,1, 1.468, 10505.081, 382.137, 52858.388 24/11/25,12:49:23,09,10,1, 11.9,1,1, 1.468, 10505.075, 382.131, 52858.375 24/11/25,12:49:23,10,10,1, 11.9,1,1, 1.468, 10505.088, 382.133, 52858.468 24/11/25,12:49:23,11,10,1, 11.9,1,1, 1.468, 10505.086, 382.133, 52858.387 24/11/25,12:49:23,12,10,1, 11.9,1,1, 1.468, 10505.074, 382.149, 52858.445 24/11/25,12:49:23,13,10,1, 11.9,1,1, 1.468, 10505.062, 382.140, 52858.416 24/11/25,12:49:23,14,10,1, 11.9,1,1, 1.468, 10505.068, 382.143, 52858.460 24/11/25,12:49:23,15,10,1, 11.9,1,1, 1.468, 10505.049, 382.138, 52858.416 24/11/25,12:49:23,16,10,1, 11.9,1,1, 1.468, 10505.071, 382.143, 52858.418 24/11/25,12:49:23,17,10,1, 11.9,1,1, 1.468, 10505.063, 382.147, 52858.511 24/11/25,12:49:23,18,10,1, 11.9,1,1, 1.468, 10505.071, 382.136, 52858.477 24/11/25,12:49:23,19,10,1, 11.9,1,1, 1.468, 10505.072, 382.141, 52858.477 24/11/25,12:49:24,00,11,1, 11.9,1,1, 1.469, 10505.072, 382.141, 52858.477 24/11/25,12:49:24,01,11,1, 11.9,1,1, 1.469, 10505.074, 382.116, 52858.464 24/11/25,12:49:24,02,11,1, 11.9,1,1, 1.469, 10505.069, 382.128, 52858.365 24/11/25,12:49:24,03,11,1, 11.9,1,1, 1.469, 10505.034, 382.105, 52858.427 24/11/25,12:49:24,04,11,1, 11.9,1,1, 1.469, 10505.047, 382.113, 52858.440 24/11/25,12:49:24,05,11,1, 11.9,1,1, 1.469, 10505.078, 382.144, 52858.452 24/11/25,12:49:24,06,11,1, 11.9,1,1, 1.469, 10505.072, 382.130, 52858.419 24/11/25,12:49:24,07,11,1, 11.9,1,1, 1.469, 10505.057, 382.123, 52858.288 24/11/25,12:49:24,08,11,1, 11.9,1,1, 1.469, 10505.077, 382.125, 52858.358 24/11/25,12:49:24,09,11,1, 11.9,1,1, 1.469, 10505.038, 382.115, 52858.450 24/11/25,12:49:24,10,11,1, 11.9,1,1, 1.469, 10505.032, 382.102, 52858.481 24/11/25,12:49:24,11,11,1, 11.9,1,1, 1.469, 10505.074, 382.120, 52858.410 24/11/25,12:49:24,12,11,1, 11.9,1,1, 1.469, 10505.045, 382.120, 52858.421 24/11/25,12:49:24,13,11,1, 11.9,1,1, 1.469, 10505.062, 382.129, 52858.462 24/11/25,12:49:24,14,11,1, 11.9,1,1, 1.469, 10505.069, 382.092, 52858.447 24/11/25,12:49:24,15,11,1, 11.9,1,1, 1.469, 10505.048, 382.088, 52858.429 24/11/25,12:49:24,16,11,1, 11.9,1,1, 1.469, 10505.042, 382.051, 52858.424 24/11/25,12:49:24,17,11,1, 11.9,1,1, 1.469, 10505.048, 382.084, 52858.359 24/11/25,12:49:24,18,11,1, 11.9,1,1, 1.469, 10505.034, 382.048, 52858.388 24/11/25,12:49:24,19,11,1, 11.9,1,1, 1.469, 10505.013, 382.062, 52858.469 24/11/25,12:49:25,00,11,1, 11.9,1,1, 1.472, 10505.005, 382.062, 52858.469 24/11/25,12:49:25,01,11,1, 11.9,1,1, 1.472, 10505.024, 382.065, 52858.500 24/11/25,12:49:25,02,11,1, 11.9,1,1, 1.472, 10505.060, 382.041, 52858.444 24/11/25,12:49:25,03,11,1, 11.9,1,1, 1.472, 10505.056, 382.046, 52858.469 24/11/25,12:49:25,04,11,1, 11.9,1,1, 1.472, 10505.041, 382.067, 52858.481 24/11/25,12:49:25,05,11,1, 11.9,1,1, 1.472, 10505.047, 382.077, 52858.450 24/11/25,12:49:25,06,11,1, 11.9,1,1, 1.472, 10505.037, 382.057, 52858.409 24/11/25,12:49:25,07,11,1, 11.9,1,1, 1.472, 10505.054, 382.075, 52858.414 24/11/25,12:49:25,08,11,1, 11.9,1,1, 1.472, 10505.045, 382.087, 52858.369 24/11/25,12:49:25,09,11,1, 11.9,1,1, 1.472, 10505.054, 382.108, 52858.396 24/11/25,12:49:25,10,11,1, 11.9,1,1, 1.472, 10505.060, 382.094, 52858.382 24/11/25,12:49:25,11,11,1, 11.9,1,1, 1.472, 10505.086, 382.108, 52858.369 24/11/25,12:49:25,12,11,1, 11.9,1,1, 1.472, 10505.080, 382.089, 52858.369 24/11/25,12:49:25,13,11,1, 11.9,1,1, 1.472, 10505.093, 382.119, 52858.418 24/11/25,12:49:25,14,11,1, 11.9,1,1, 1.472, 10505.088, 382.105, 52858.338 24/11/25,12:49:25,15,11,1, 11.9,1,1, 1.472, 10505.082, 382.123, 52858.388 24/11/25,12:49:25,16,11,1, 11.9,1,1, 1.472, 10505.101, 382.069, 52858.387 24/11/25,12:49:25,17,11,1, 11.9,1,1, 1.472, 10505.077, 382.101, 52858.386 24/11/25,12:49:25,18,11,1, 11.9,1,1, 1.472, 10505.082, 382.072, 52858.358 24/11/25,12:49:25,19,11,1, 11.9,1,1, 1.472, 10505.061, 382.079, 52858.353 24/11/25,12:49:26,00,11,1, 11.9,1,1, 1.471, 10505.055, 382.079, 52858.353 24/11/25,12:49:26,01,11,1, 11.9,1,1, 1.471, 10505.108, 382.090, 52858.228 24/11/25,12:49:26,02,11,1, 11.9,1,1, 1.471, 10505.122, 382.078, 52858.308 24/11/25,12:49:26,03,11,1, 11.9,1,1, 1.471, 10505.093, 382.114, 52858.306 24/11/25,12:49:26,04,11,1, 11.9,1,1, 1.471, 10505.081, 382.097, 52858.329 24/11/25,12:49:26,05,11,1, 11.9,1,1, 1.471, 10505.096, 382.092, 52858.422 24/11/25,12:49:26,06,11,1, 11.9,1,1, 1.471, 10505.088, 382.069, 52858.294 24/11/25,12:49:26,07,11,1, 11.9,1,1, 1.471, 10505.098, 382.106, 52858.368 24/11/25,12:49:26,08,11,1, 11.9,1,1, 1.471, 10505.088, 382.100, 52858.360 24/11/25,12:49:26,09,11,1, 11.9,1,1, 1.471, 10505.099, 382.103, 52858.374 24/11/25,12:49:26,10,11,1, 11.9,1,1, 1.471, 10505.085, 382.108, 52858.342 24/11/25,12:49:26,11,11,1, 11.9,1,1, 1.471, 10505.079, 382.087, 52858.336 24/11/25,12:49:26,12,11,1, 11.9,1,1, 1.471, 10505.112, 382.106, 52858.363 24/11/25,12:49:26,13,11,1, 11.9,1,1, 1.471, 10505.098, 382.088, 52858.329 24/11/25,12:49:26,14,11,1, 11.9,1,1, 1.471, 10505.097, 382.106, 52858.311 24/11/25,12:49:26,15,11,1, 11.9,1,1, 1.471, 10505.083, 382.117, 52858.328 24/11/25,12:49:26,16,11,1, 11.9,1,1, 1.471, 10505.085, 382.116, 52858.374 24/11/25,12:49:26,17,11,1, 11.9,1,1, 1.471, 10505.084, 382.126, 52858.371 24/11/25,12:49:26,18,11,1, 11.9,1,1, 1.471, 10505.098, 382.126, 52858.368 24/11/25,12:49:26,19,11,1, 11.9,1,1, 1.471, 10505.115, 382.099, 52858.290 24/11/25,12:49:27,00,11,1, 11.9,1,1, 1.471, 10505.114, 382.099, 52858.290 24/11/25,12:49:27,01,11,1, 11.9,1,1, 1.471, 10505.119, 382.131, 52858.332 24/11/25,12:49:27,02,11,1, 11.9,1,1, 1.471, 10505.113, 382.129, 52858.407 24/11/25,12:49:27,03,11,1, 11.9,1,1, 1.471, 10505.125, 382.130, 52858.278 24/11/25,12:49:27,04,11,1, 11.9,1,1, 1.471, 10505.145, 382.151, 52858.348 24/11/25,12:49:27,05,11,1, 11.9,1,1, 1.471, 10505.121, 382.128, 52858.378 24/11/25,12:49:27,06,11,1, 11.9,1,1, 1.471, 10505.125, 382.139, 52858.292 24/11/25,12:49:27,07,11,1, 11.9,1,1, 1.471, 10505.124, 382.137, 52858.327 24/11/25,12:49:27,08,11,1, 11.9,1,1, 1.471, 10505.131, 382.149, 52858.292 24/11/25,12:49:27,09,11,1, 11.9,1,1, 1.471, 10505.134, 382.131, 52858.267 24/11/25,12:49:27,10,11,1, 11.9,1,1, 1.471, 10505.126, 382.130, 52858.318 24/11/25,12:49:27,11,11,1, 11.9,1,1, 1.471, 10505.108, 382.130, 52858.284 24/11/25,12:49:27,12,11,1, 11.9,1,1, 1.471, 10505.109, 382.184, 52858.330 24/11/25,12:49:27,13,11,1, 11.9,1,1, 1.471, 10505.136, 382.144, 52858.331 24/11/25,12:49:27,14,11,1, 11.9,1,1, 1.471, 10505.134, 382.181, 52858.347 24/11/25,12:49:27,15,11,1, 11.9,1,1, 1.471, 10505.119, 382.176, 52858.286 24/11/25,12:49:27,16,11,1, 11.9,1,1, 1.471, 10505.154, 382.167, 52858.302 24/11/25,12:49:27,17,11,1, 11.9,1,1, 1.471, 10505.151, 382.184, 52858.317 24/11/25,12:49:27,18,11,1, 11.9,1,1, 1.471, 10505.135, 382.195, 52858.255 24/11/25,12:49:27,19,11,1, 11.9,1,1, 1.471, 10505.141, 382.191, 52858.324 24/11/25,12:49:28,00,11,1, 11.9,1,1, 1.472, 10505.139, 382.191, 52858.324 24/11/25,12:49:28,01,11,1, 11.9,1,1, 1.472, 10505.147, 382.179, 52858.363 24/11/25,12:49:28,02,11,1, 11.9,1,1, 1.472, 10505.128, 382.223, 52858.331 24/11/25,12:49:28,03,11,1, 11.9,1,1, 1.472, 10505.142, 382.215, 52858.298 24/11/25,12:49:28,04,11,1, 11.9,1,1, 1.472, 10505.126, 382.235, 52858.374 24/11/25,12:49:28,05,11,1, 11.9,1,1, 1.472, 10505.125, 382.229, 52858.354 24/11/25,12:49:28,06,11,1, 11.9,1,1, 1.472, 10505.103, 382.251, 52858.382 24/11/25,12:49:28,07,11,1, 11.9,1,1, 1.472, 10505.122, 382.228, 52858.376 24/11/25,12:49:28,08,11,1, 11.9,1,1, 1.472, 10505.122, 382.233, 52858.340 24/11/25,12:49:28,09,11,1, 11.9,1,1, 1.472, 10505.122, 382.253, 52858.389 24/11/25,12:49:28,10,11,1, 11.9,1,1, 1.472, 10505.112, 382.276, 52858.397 24/11/25,12:49:28,11,11,1, 11.9,1,1, 1.472, 10505.101, 382.273, 52858.391 24/11/25,12:49:28,12,11,1, 11.9,1,1, 1.472, 10505.117, 382.287, 52858.443 24/11/25,12:49:28,13,11,1, 11.9,1,1, 1.472, 10505.107, 382.292, 52858.381 24/11/25,12:49:28,14,11,1, 11.9,1,1, 1.472, 10505.106, 382.287, 52858.357 24/11/25,12:49:28,15,11,1, 11.9,1,1, 1.472, 10505.105, 382.305, 52858.412 24/11/25,12:49:28,16,11,1, 11.9,1,1, 1.472, 10505.096, 382.301, 52858.336 24/11/25,12:49:28,17,11,1, 11.9,1,1, 1.472, 10505.119, 382.298, 52858.360 24/11/25,12:49:28,18,11,1, 11.9,1,1, 1.472, 10505.118, 382.316, 52858.303 24/11/25,12:49:28,19,11,1, 11.9,1,1, 1.472, 10505.124, 382.314, 52858.306 24/11/25,12:49:29,00,11,1, 11.8,1,1, 1.475, 10505.122, 382.314, 52858.306 24/11/25,12:49:29,01,11,1, 11.8,1,1, 1.475, 10505.103, 382.344, 52858.439 24/11/25,12:49:29,02,11,1, 11.8,1,1, 1.475, 10505.093, 382.320, 52858.358 24/11/25,12:49:29,03,11,1, 11.8,1,1, 1.475, 10505.082, 382.365, 52858.365 24/11/25,12:49:29,04,11,1, 11.8,1,1, 1.475, 10505.083, 382.348, 52858.396 24/11/25,12:49:29,05,11,1, 11.8,1,1, 1.475, 10505.112, 382.368, 52858.395 24/11/25,12:49:29,06,11,1, 11.8,1,1, 1.475, 10505.084, 382.366, 52858.389 24/11/25,12:49:29,07,11,1, 11.8,1,1, 1.475, 10505.092, 382.361, 52858.422 24/11/25,12:49:29,08,11,1, 11.8,1,1, 1.475, 10505.099, 382.352, 52858.363 24/11/25,12:49:29,09,11,1, 11.8,1,1, 1.475, 10505.104, 382.375, 52858.388 24/11/25,12:49:29,10,11,1, 11.8,1,1, 1.475, 10505.058, 382.378, 52858.390 24/11/25,12:49:29,11,11,1, 11.8,1,1, 1.475, 10505.079, 382.408, 52858.420 24/11/25,12:49:29,12,11,1, 11.8,1,1, 1.475, 10505.088, 382.404, 52858.373 24/11/25,12:49:29,13,11,1, 11.8,1,1, 1.475, 10505.106, 382.423, 52858.447 24/11/25,12:49:29,14,11,1, 11.8,1,1, 1.475, 10505.066, 382.411, 52858.380 24/11/25,12:49:29,15,11,1, 11.8,1,1, 1.475, 10505.098, 382.400, 52858.450 24/11/25,12:49:29,16,11,1, 11.8,1,1, 1.475, 10505.066, 382.415, 52858.408 24/11/25,12:49:29,17,11,1, 11.8,1,1, 1.475, 10505.065, 382.440, 52858.441 24/11/25,12:49:29,18,11,1, 11.8,1,1, 1.475, 10505.031, 382.428, 52858.432 24/11/25,12:49:29,19,11,1, 11.8,1,1, 1.475, 10505.087, 382.421, 52858.468 24/11/25,12:49:30,00,11,1, 11.9,1,1, 1.469, 10505.080, 382.421, 52858.468 24/11/25,12:49:30,01,11,1, 11.9,1,1, 1.469, 10505.062, 382.421, 52858.430 24/11/25,12:49:30,02,11,1, 11.9,1,1, 1.469, 10505.049, 382.436, 52858.398 24/11/25,12:49:30,03,11,1, 11.9,1,1, 1.469, 10505.040, 382.440, 52858.436 24/11/25,12:49:30,04,11,1, 11.9,1,1, 1.469, 10505.028, 382.462, 52858.430 24/11/25,12:49:30,05,11,1, 11.9,1,1, 1.469, 10505.056, 382.483, 52858.477 24/11/25,12:49:30,06,11,1, 11.9,1,1, 1.469, 10505.036, 382.460, 52858.464 24/11/25,12:49:30,07,11,1, 11.9,1,1, 1.469, 10505.008, 382.462, 52858.463 24/11/25,12:49:30,08,11,1, 11.9,1,1, 1.469, 10505.033, 382.475, 52858.467 24/11/25,12:49:30,09,11,1, 11.9,1,1, 1.469, 10505.023, 382.455, 52858.446 24/11/25,12:49:30,10,11,1, 11.9,1,1, 1.469, 10505.024, 382.474, 52858.449 24/11/25,12:49:30,11,11,1, 11.9,1,1, 1.469, 10505.019, 382.470, 52858.460 24/11/25,12:49:30,12,11,1, 11.9,1,1, 1.469, 10504.998, 382.489, 52858.509 24/11/25,12:49:30,13,11,1, 11.9,1,1, 1.469, 10505.008, 382.467, 52858.474 24/11/25,12:49:30,14,11,1, 11.9,1,1, 1.469, 10505.007, 382.480, 52858.496 24/11/25,12:49:30,15,11,1, 11.9,1,1, 1.469, 10505.026, 382.469, 52858.454 24/11/25,12:49:30,16,11,1, 11.9,1,1, 1.469, 10505.020, 382.468, 52858.486 24/11/25,12:49:30,17,11,1, 11.9,1,1, 1.469, 10505.017, 382.465, 52858.460 24/11/25,12:49:30,18,11,1, 11.9,1,1, 1.469, 10505.031, 382.468, 52858.494 24/11/25,12:49:30,19,11,1, 11.9,1,1, 1.469, 10504.999, 382.485, 52858.488 24/11/25,12:49:31,00,11,1, 11.9,1,1, 1.471, 10504.997, 382.485, 52858.488 24/11/25,12:49:31,01,11,1, 11.9,1,1, 1.471, 10505.011, 382.467, 52858.504 24/11/25,12:49:31,02,11,1, 11.9,1,1, 1.471, 10505.021, 382.463, 52858.521 24/11/25,12:49:31,03,11,1, 11.9,1,1, 1.471, 10505.021, 382.455, 52858.509 24/11/25,12:49:31,04,11,1, 11.9,1,1, 1.471, 10505.010, 382.487, 52858.752 24/11/25,12:49:31,05,11,1, 11.9,1,1, 1.471, 10505.029, 382.450, 52858.430 24/11/25,12:49:31,06,11,1, 11.9,1,1, 1.471, 10505.026, 382.460, 52858.481 24/11/25,12:49:31,07,11,1, 11.9,1,1, 1.471, 10505.037, 382.434, 52858.463 24/11/25,12:49:31,08,11,1, 11.9,1,1, 1.471, 10505.012, 382.456, 52858.519 24/11/25,12:49:31,09,11,1, 11.9,1,1, 1.471, 10505.007, 382.447, 52858.544 24/11/25,12:49:31,10,11,1, 11.9,1,1, 1.471, 10505.009, 382.470, 52858.544 24/11/25,12:49:31,11,11,1, 11.9,1,1, 1.471, 10505.007, 382.450, 52858.511 24/11/25,12:49:31,12,11,1, 11.9,1,1, 1.471, 10505.008, 382.460, 52858.513 24/11/25,12:49:31,13,11,1, 11.9,1,1, 1.471, 10505.003, 382.466, 52858.511 24/11/25,12:49:31,14,11,1, 11.9,1,1, 1.471, 10504.990, 382.478, 52858.529 24/11/25,12:49:31,15,11,1, 11.9,1,1, 1.471, 10504.991, 382.463, 52858.539 24/11/25,12:49:31,16,11,1, 11.9,1,1, 1.471, 10504.973, 382.465, 52858.537 24/11/25,12:49:31,17,11,1, 11.9,1,1, 1.471, 10504.985, 382.470, 52858.545 24/11/25,12:49:31,18,11,1, 11.9,1,1, 1.471, 10504.997, 382.445, 52858.525 24/11/25,12:49:31,19,11,1, 11.9,1,1, 1.471, 10504.986, 382.461, 52858.538 24/11/25,12:49:32,00,10,1, 11.9,1,1, 1.470, 10504.980, 382.461, 52858.538 24/11/25,12:49:32,01,10,1, 11.9,1,1, 1.470, 10505.000, 382.475, 52858.530 24/11/25,12:49:32,02,10,1, 11.9,1,1, 1.470, 10504.986, 382.459, 52858.562 24/11/25,12:49:32,03,10,1, 11.9,1,1, 1.470, 10504.983, 382.453, 52858.550 24/11/25,12:49:32,04,10,1, 11.9,1,1, 1.470, 10504.986, 382.438, 52858.560 24/11/25,12:49:32,05,10,1, 11.9,1,1, 1.470, 10504.966, 382.468, 52858.552 24/11/25,12:49:32,06,10,1, 11.9,1,1, 1.470, 10504.986, 382.457, 52858.543 24/11/25,12:49:32,07,10,1, 11.9,1,1, 1.470, 10504.979, 382.467, 52858.533 24/11/25,12:49:32,08,10,1, 11.9,1,1, 1.470, 10505.004, 382.464, 52858.560 24/11/25,12:49:32,09,10,1, 11.9,1,1, 1.470, 10505.002, 382.480, 52858.565 24/11/25,12:49:32,10,10,1, 11.9,1,1, 1.470, 10504.983, 382.454, 52858.567 24/11/25,12:49:32,11,10,1, 11.9,1,1, 1.470, 10504.993, 382.481, 52858.572 24/11/25,12:49:32,12,10,1, 11.9,1,1, 1.470, 10504.993, 382.468, 52858.549 24/11/25,12:49:32,13,10,1, 11.9,1,1, 1.470, 10504.995, 382.446, 52858.578 24/11/25,12:49:32,14,10,1, 11.9,1,1, 1.470, 10504.993, 382.454, 52858.553 24/11/25,12:49:32,15,10,1, 11.9,1,1, 1.470, 10504.990, 382.467, 52858.546 24/11/25,12:49:32,16,10,1, 11.9,1,1, 1.470, 10505.002, 382.452, 52858.585 24/11/25,12:49:32,17,10,1, 11.9,1,1, 1.470, 10504.995, 382.450, 52858.562 24/11/25,12:49:32,18,10,1, 11.9,1,1, 1.470, 10504.988, 382.446, 52858.523 24/11/25,12:49:32,19,10,1, 11.9,1,1, 1.470, 10505.000, 382.459, 52858.584 24/11/25,12:49:33,00,10,1, 11.9,1,1, 1.473, 10504.997, 382.459, 52858.584 24/11/25,12:49:33,01,10,1, 11.9,1,1, 1.473, 10504.975, 382.461, 52858.576 24/11/25,12:49:33,02,10,1, 11.9,1,1, 1.473, 10504.982, 382.433, 52858.571 24/11/25,12:49:33,03,10,1, 11.9,1,1, 1.473, 10504.995, 382.446, 52858.591 24/11/25,12:49:33,04,10,1, 11.9,1,1, 1.473, 10504.966, 382.423, 52858.552 24/11/25,12:49:33,05,10,1, 11.9,1,1, 1.473, 10504.997, 382.425, 52858.577 24/11/25,12:49:33,06,10,1, 11.9,1,1, 1.473, 10504.990, 382.452, 52858.561 24/11/25,12:49:33,07,10,1, 11.9,1,1, 1.473, 10504.981, 382.438, 52858.595 24/11/25,12:49:33,08,10,1, 11.9,1,1, 1.473, 10504.988, 382.439, 52858.598 24/11/25,12:49:33,09,10,1, 11.9,1,1, 1.473, 10505.001, 382.439, 52858.597 24/11/25,12:49:33,10,10,1, 11.9,1,1, 1.473, 10504.978, 382.422, 52858.580 24/11/25,12:49:33,11,10,1, 11.9,1,1, 1.473, 10504.985, 382.413, 52858.584 24/11/25,12:49:33,12,10,1, 11.9,1,1, 1.473, 10504.984, 382.450, 52858.625 24/11/25,12:49:33,13,10,1, 11.9,1,1, 1.473, 10504.984, 382.436, 52858.561 24/11/25,12:49:33,14,10,1, 11.9,1,1, 1.473, 10504.983, 382.451, 52858.599 24/11/25,12:49:33,15,10,1, 11.9,1,1, 1.473, 10504.997, 382.438, 52858.596 24/11/25,12:49:33,16,10,1, 11.9,1,1, 1.473, 10504.971, 382.459, 52858.851 24/11/25,12:49:33,17,10,1, 11.9,1,1, 1.473, 10505.009, 382.446, 52858.540 24/11/25,12:49:33,18,10,1, 11.9,1,1, 1.473, 10505.009, 382.447, 52858.541 24/11/25,12:49:33,19,10,1, 11.9,1,1, 1.473, 10505.016, 382.436, 52858.567 24/11/25,12:49:34,00,10,1, 11.9,1,1, 1.470, 10505.013, 382.436, 52858.567 24/11/25,12:49:34,01,10,1, 11.9,1,1, 1.470, 10504.951, 382.444, 52858.599 24/11/25,12:49:34,02,10,1, 11.9,1,1, 1.470, 10504.960, 382.469, 52858.606 24/11/25,12:49:34,03,10,1, 11.9,1,1, 1.470, 10504.966, 382.447, 52858.635 24/11/25,12:49:34,04,10,1, 11.9,1,1, 1.470, 10504.939, 382.433, 52858.540 24/11/25,12:49:34,05,10,1, 11.9,1,1, 1.470, 10504.938, 382.473, 52858.608 24/11/25,12:49:34,06,10,1, 11.9,1,1, 1.470, 10504.968, 382.477, 52858.654 24/11/25,12:49:34,07,10,1, 11.9,1,1, 1.470, 10504.966, 382.459, 52858.536 24/11/25,12:49:34,08,10,1, 11.9,1,1, 1.470, 10504.993, 382.482, 52858.625 24/11/25,12:49:34,09,10,1, 11.9,1,1, 1.470, 10504.964, 382.466, 52858.593 24/11/25,12:49:34,10,10,1, 11.9,1,1, 1.470, 10504.956, 382.466, 52858.610 24/11/25,12:49:34,11,10,1, 11.9,1,1, 1.470, 10504.989, 382.467, 52858.603 24/11/25,12:49:34,12,10,1, 11.9,1,1, 1.470, 10504.970, 382.459, 52858.643 24/11/25,12:49:34,13,10,1, 11.9,1,1, 1.470, 10504.967, 382.441, 52858.609 24/11/25,12:49:34,14,10,1, 11.9,1,1, 1.470, 10504.964, 382.479, 52858.626 24/11/25,12:49:34,15,10,1, 11.9,1,1, 1.470, 10504.943, 382.462, 52858.571 24/11/25,12:49:34,16,10,1, 11.9,1,1, 1.470, 10504.969, 382.492, 52858.561 24/11/25,12:49:34,17,10,1, 11.9,1,1, 1.470, 10504.973, 382.456, 52858.611 24/11/25,12:49:34,18,10,1, 11.9,1,1, 1.470, 10504.957, 382.499, 52858.674 24/11/25,12:49:34,19,10,1, 11.9,1,1, 1.470, 10504.952, 382.462, 52858.632 24/11/25,12:49:35,00,10,1, 11.9,1,1, 1.472, 10504.947, 382.462, 52858.632 24/11/25,12:49:35,01,10,1, 11.9,1,1, 1.472, 10504.931, 382.470, 52858.589 24/11/25,12:49:35,02,10,1, 11.9,1,1, 1.472, 10504.933, 382.491, 52858.632 24/11/25,12:49:35,03,10,1, 11.9,1,1, 1.472, 10504.976, 382.453, 52858.569 24/11/25,12:49:35,04,10,1, 11.9,1,1, 1.472, 10504.954, 382.497, 52858.597 24/11/25,12:49:35,05,10,1, 11.9,1,1, 1.472, 10504.940, 382.488, 52858.642 24/11/25,12:49:35,06,10,1, 11.9,1,1, 1.472, 10504.942, 382.491, 52858.641 24/11/25,12:49:35,07,10,1, 11.9,1,1, 1.472, 10504.938, 382.472, 52858.588 24/11/25,12:49:35,08,10,1, 11.9,1,1, 1.472, 10504.946, 382.500, 52858.601 24/11/25,12:49:35,09,10,1, 11.9,1,1, 1.472, 10504.935, 382.460, 52858.619 24/11/25,12:49:35,10,10,1, 11.9,1,1, 1.472, 10504.946, 382.494, 52858.623 24/11/25,12:49:35,11,10,1, 11.9,1,1, 1.472, 10504.922, 382.490, 52858.633 24/11/25,12:49:35,12,10,1, 11.9,1,1, 1.472, 10504.926, 382.491, 52858.622 24/11/25,12:49:35,13,10,1, 11.9,1,1, 1.472, 10504.921, 382.491, 52858.614 24/11/25,12:49:35,14,10,1, 11.9,1,1, 1.472, 10504.906, 382.507, 52858.672 24/11/25,12:49:35,15,10,1, 11.9,1,1, 1.472, 10504.916, 382.516, 52858.636 24/11/25,12:49:35,16,10,1, 11.9,1,1, 1.472, 10504.908, 382.537, 52858.628 24/11/25,12:49:35,17,10,1, 11.9,1,1, 1.472, 10504.927, 382.544, 52858.667 24/11/25,12:49:35,18,10,1, 11.9,1,1, 1.472, 10504.933, 382.516, 52858.664 24/11/25,12:49:35,19,10,1, 11.9,1,1, 1.472, 10504.904, 382.526, 52858.647 24/11/25,12:49:36,00,10,1, 11.9,1,1, 1.470, 10504.897, 382.526, 52858.647 24/11/25,12:49:36,01,10,1, 11.9,1,1, 1.470, 10504.899, 382.506, 52858.663 24/11/25,12:49:36,02,10,1, 11.9,1,1, 1.470, 10504.895, 382.480, 52858.628 24/11/25,12:49:36,03,10,1, 11.9,1,1, 1.470, 10504.892, 382.532, 52858.668 24/11/25,12:49:36,04,10,1, 11.9,1,1, 1.470, 10504.908, 382.500, 52858.648 24/11/25,12:49:36,05,10,1, 11.9,1,1, 1.470, 10504.903, 382.537, 52858.641 24/11/25,12:49:36,06,10,1, 11.9,1,1, 1.470, 10504.886, 382.515, 52858.650 24/11/25,12:49:36,07,10,1, 11.9,1,1, 1.470, 10504.902, 382.524, 52858.662 24/11/25,12:49:36,08,10,1, 11.9,1,1, 1.470, 10504.902, 382.502, 52858.619 24/11/25,12:49:36,09,10,1, 11.9,1,1, 1.470, 10504.904, 382.538, 52858.704 24/11/25,12:49:36,10,10,1, 11.9,1,1, 1.470, 10504.912, 382.506, 52858.648 24/11/25,12:49:36,11,10,1, 11.9,1,1, 1.470, 10504.906, 382.553, 52858.716 24/11/25,12:49:36,12,10,1, 11.9,1,1, 1.470, 10504.928, 382.500, 52858.626 24/11/25,12:49:36,13,10,1, 11.9,1,1, 1.470, 10504.895, 382.545, 52858.678 24/11/25,12:49:36,14,10,1, 11.9,1,1, 1.470, 10504.894, 382.514, 52858.598 24/11/25,12:49:36,15,10,1, 11.9,1,1, 1.470, 10504.905, 382.540, 52858.690 24/11/25,12:49:36,16,10,1, 11.9,1,1, 1.470, 10504.891, 382.522, 52858.674 24/11/25,12:49:36,17,10,1, 11.9,1,1, 1.470, 10504.902, 382.553, 52858.611 24/11/25,12:49:36,18,10,1, 11.9,1,1, 1.470, 10504.869, 382.545, 52858.650 24/11/25,12:49:36,19,10,1, 11.9,1,1, 1.470, 10504.885, 382.558, 52858.687 24/11/25,12:49:37,00,10,1, 12.0,1,1, 1.470, 10504.880, 382.558, 52858.687 24/11/25,12:49:37,01,10,1, 12.0,1,1, 1.470, 10504.883, 382.551, 52858.667 24/11/25,12:49:37,02,10,1, 12.0,1,1, 1.470, 10504.875, 382.525, 52858.614 24/11/25,12:49:37,03,10,1, 12.0,1,1, 1.470, 10504.883, 382.561, 52858.641 24/11/25,12:49:37,04,10,1, 12.0,1,1, 1.470, 10504.890, 382.554, 52858.610 24/11/25,12:49:37,05,10,1, 12.0,1,1, 1.470, 10504.884, 382.551, 52858.642 24/11/25,12:49:37,06,10,1, 12.0,1,1, 1.470, 10504.858, 382.566, 52858.644 24/11/25,12:49:37,07,10,1, 12.0,1,1, 1.470, 10504.861, 382.572, 52858.651 24/11/25,12:49:37,08,10,1, 12.0,1,1, 1.470, 10504.863, 382.546, 52858.627 24/11/25,12:49:37,09,10,1, 12.0,1,1, 1.470, 10504.867, 382.559, 52858.622 24/11/25,12:49:37,10,10,1, 12.0,1,1, 1.470, 10504.868, 382.563, 52858.586 24/11/25,12:49:37,11,10,1, 12.0,1,1, 1.470, 10504.879, 382.578, 52858.620 24/11/25,12:49:37,12,10,1, 12.0,1,1, 1.470, 10504.846, 382.579, 52858.593 24/11/25,12:49:37,13,10,1, 12.0,1,1, 1.470, 10504.852, 382.585, 52858.647 24/11/25,12:49:37,14,10,1, 12.0,1,1, 1.470, 10504.838, 382.606, 52858.646 24/11/25,12:49:37,15,10,1, 12.0,1,1, 1.470, 10504.841, 382.575, 52858.620 24/11/25,12:49:37,16,10,1, 12.0,1,1, 1.470, 10504.840, 382.573, 52858.562 24/11/25,12:49:37,17,10,1, 12.0,1,1, 1.470, 10504.853, 382.604, 52858.660 24/11/25,12:49:37,18,10,1, 12.0,1,1, 1.470, 10504.836, 382.602, 52858.638 24/11/25,12:49:37,19,10,1, 12.0,1,1, 1.470, 10504.860, 382.581, 52858.558 24/11/25,12:49:38,00,10,1, 11.9,1,1, 1.469, 10504.855, 382.581, 52858.558 24/11/25,12:49:38,01,10,1, 11.9,1,1, 1.469, 10504.823, 382.565, 52858.557 24/11/25,12:49:38,02,10,1, 11.9,1,1, 1.469, 10504.840, 382.595, 52858.634 24/11/25,12:49:38,03,10,1, 11.9,1,1, 1.469, 10504.851, 382.586, 52858.595 24/11/25,12:49:38,04,10,1, 11.9,1,1, 1.469, 10504.812, 382.609, 52858.665 24/11/25,12:49:38,05,10,1, 11.9,1,1, 1.469, 10504.831, 382.567, 52858.655 24/11/25,12:49:38,06,10,1, 11.9,1,1, 1.469, 10504.808, 382.608, 52858.562 24/11/25,12:49:38,07,10,1, 11.9,1,1, 1.469, 10504.801, 382.587, 52858.553 24/11/25,12:49:38,08,10,1, 11.9,1,1, 1.469, 10504.818, 382.637, 52858.616 24/11/25,12:49:38,09,10,1, 11.9,1,1, 1.469, 10504.828, 382.617, 52858.549 24/11/25,12:49:38,10,10,1, 11.9,1,1, 1.469, 10504.812, 382.633, 52858.612 24/11/25,12:49:38,11,10,1, 11.9,1,1, 1.469, 10504.822, 382.603, 52858.644 24/11/25,12:49:38,12,10,1, 11.9,1,1, 1.469, 10504.808, 382.631, 52858.565 24/11/25,12:49:38,13,10,1, 11.9,1,1, 1.469, 10504.821, 382.607, 52858.588 24/11/25,12:49:38,14,10,1, 11.9,1,1, 1.469, 10504.809, 382.605, 52858.567 24/11/25,12:49:38,15,10,1, 11.9,1,1, 1.469, 10504.815, 382.584, 52858.594 24/11/25,12:49:38,16,10,1, 11.9,1,1, 1.469, 10504.824, 382.594, 52858.553 24/11/25,12:49:38,17,10,1, 11.9,1,1, 1.469, 10504.820, 382.603, 52858.586 24/11/25,12:49:38,18,10,1, 11.9,1,1, 1.469, 10504.822, 382.642, 52858.585 24/11/25,12:49:38,19,10,1, 11.9,1,1, 1.469, 10504.820, 382.609, 52858.623 24/11/25,12:49:39,00,10,1, 11.9,1,1, 1.466, 10504.813, 382.609, 52858.623 24/11/25,12:49:39,01,10,1, 11.9,1,1, 1.466, 10504.798, 382.633, 52858.538 24/11/25,12:49:39,02,10,1, 11.9,1,1, 1.466, 10504.809, 382.643, 52858.625 24/11/25,12:49:39,03,10,1, 11.9,1,1, 1.466, 10504.824, 382.612, 52858.580 24/11/25,12:49:39,04,10,1, 11.9,1,1, 1.466, 10504.837, 382.616, 52858.572 24/11/25,12:49:39,05,10,1, 11.9,1,1, 1.466, 10504.793, 382.634, 52858.558 24/11/25,12:49:39,06,10,1, 11.9,1,1, 1.466, 10504.809, 382.632, 52858.572 24/11/25,12:49:39,07,10,1, 11.9,1,1, 1.466, 10504.811, 382.648, 52858.577 24/11/25,12:49:39,08,10,1, 11.9,1,1, 1.466, 10504.782, 382.632, 52858.559 24/11/25,12:49:39,09,10,1, 11.9,1,1, 1.466, 10504.800, 382.653, 52858.569 24/11/25,12:49:39,10,10,1, 11.9,1,1, 1.466, 10504.813, 382.619, 52858.513 24/11/25,12:49:39,11,10,1, 11.9,1,1, 1.466, 10504.818, 382.653, 52858.555 24/11/25,12:49:39,12,10,1, 11.9,1,1, 1.466, 10504.809, 382.645, 52858.539 24/11/25,12:49:39,13,10,1, 11.9,1,1, 1.466, 10504.796, 382.661, 52858.558 24/11/25,12:49:39,14,10,1, 11.9,1,1, 1.466, 10504.789, 382.641, 52858.569 24/11/25,12:49:39,15,10,1, 11.9,1,1, 1.466, 10504.791, 382.675, 52858.605 24/11/25,12:49:39,16,10,1, 11.9,1,1, 1.466, 10504.794, 382.631, 52858.580 24/11/25,12:49:39,17,10,1, 11.9,1,1, 1.466, 10504.794, 382.668, 52858.636 24/11/25,12:49:39,18,10,1, 11.9,1,1, 1.466, 10504.778, 382.631, 52858.589 24/11/25,12:49:39,19,10,1, 11.9,1,1, 1.466, 10504.816, 382.679, 52858.557 24/11/25,12:49:40,00,11,1, 11.9,1,1, 1.469, 10504.813, 382.679, 52858.557 24/11/25,12:49:40,01,11,1, 11.9,1,1, 1.469, 10504.796, 382.680, 52858.580 24/11/25,12:49:40,02,11,1, 11.9,1,1, 1.469, 10504.746, 382.656, 52858.547 24/11/25,12:49:40,03,11,1, 11.9,1,1, 1.469, 10504.783, 382.663, 52858.617 24/11/25,12:49:40,04,11,1, 11.9,1,1, 1.469, 10504.765, 382.661, 52858.586 24/11/25,12:49:40,05,11,1, 11.9,1,1, 1.469, 10504.777, 382.673, 52858.589 24/11/25,12:49:40,06,11,1, 11.9,1,1, 1.469, 10504.767, 382.657, 52858.525 24/11/25,12:49:40,07,11,1, 11.9,1,1, 1.469, 10504.757, 382.640, 52858.498 24/11/25,12:49:40,08,11,1, 11.9,1,1, 1.469, 10504.741, 382.675, 52858.352 24/11/25,12:49:40,09,11,1, 11.9,1,1, 1.469, 10504.753, 382.671, 52858.584 24/11/25,12:49:40,10,11,1, 11.9,1,1, 1.469, 10504.762, 382.668, 52858.537 24/11/25,12:49:40,11,11,1, 11.9,1,1, 1.469, 10504.774, 382.654, 52858.543 24/11/25,12:49:40,12,11,1, 11.9,1,1, 1.469, 10504.744, 382.676, 52858.533 24/11/25,12:49:40,13,11,1, 11.9,1,1, 1.469, 10504.741, 382.687, 52858.554 24/11/25,12:49:40,14,11,1, 11.9,1,1, 1.469, 10504.717, 382.716, 52858.613 24/11/25,12:49:40,15,11,1, 11.9,1,1, 1.469, 10504.737, 382.682, 52858.579 24/11/25,12:49:40,16,11,1, 11.9,1,1, 1.469, 10504.712, 382.701, 52858.638 24/11/25,12:49:40,17,11,1, 11.9,1,1, 1.469, 10504.711, 382.692, 52858.581 24/11/25,12:49:40,18,11,1, 11.9,1,1, 1.469, 10504.704, 382.691, 52858.588 24/11/25,12:49:40,19,11,1, 11.9,1,1, 1.469, 10504.719, 382.714, 52858.555 24/11/25,12:49:41,00,11,1, 12.0,1,1, 1.468, 10504.713, 382.714, 52858.555 24/11/25,12:49:41,01,11,1, 12.0,1,1, 1.468, 10504.722, 382.693, 52858.522 24/11/25,12:49:41,02,11,1, 12.0,1,1, 1.468, 10504.699, 382.711, 52858.551 24/11/25,12:49:41,03,11,1, 12.0,1,1, 1.468, 10504.718, 382.664, 52858.508 24/11/25,12:49:41,04,11,1, 12.0,1,1, 1.468, 10504.716, 382.699, 52858.558 24/11/25,12:49:41,05,11,1, 12.0,1,1, 1.468, 10504.703, 382.668, 52858.532 24/11/25,12:49:41,06,11,1, 12.0,1,1, 1.468, 10504.720, 382.723, 52858.556 24/11/25,12:49:41,07,11,1, 12.0,1,1, 1.468, 10504.714, 382.715, 52858.544 24/11/25,12:49:41,08,11,1, 12.0,1,1, 1.468, 10504.709, 382.719, 52858.545 24/11/25,12:49:41,09,11,1, 12.0,1,1, 1.468, 10504.717, 382.716, 52858.537 24/11/25,12:49:41,10,11,1, 12.0,1,1, 1.468, 10504.705, 382.718, 52858.522 24/11/25,12:49:41,11,11,1, 12.0,1,1, 1.468, 10504.707, 382.706, 52858.545 24/11/25,12:49:41,12,11,1, 12.0,1,1, 1.468, 10504.708, 382.756, 52858.564 24/11/25,12:49:41,13,11,1, 12.0,1,1, 1.468, 10504.701, 382.718, 52858.527 24/11/25,12:49:41,14,11,1, 12.0,1,1, 1.468, 10504.714, 382.725, 52858.542 24/11/25,12:49:41,15,11,1, 12.0,1,1, 1.468, 10504.681, 382.741, 52858.483 24/11/25,12:49:41,16,11,1, 12.0,1,1, 1.468, 10504.711, 382.727, 52858.490 24/11/25,12:49:41,17,11,1, 12.0,1,1, 1.468, 10504.690, 382.747, 52858.506 24/11/25,12:49:41,18,11,1, 12.0,1,1, 1.468, 10504.695, 382.728, 52858.426 24/11/25,12:49:41,19,11,1, 12.0,1,1, 1.468, 10504.683, 382.745, 52858.512 24/11/25,12:49:42,00,11,1, 11.9,1,1, 1.472, 10504.680, 382.745, 52858.512 24/11/25,12:49:42,01,11,1, 11.9,1,1, 1.472, 10504.668, 382.744, 52858.532 24/11/25,12:49:42,02,11,1, 11.9,1,1, 1.472, 10504.699, 382.759, 52858.513 24/11/25,12:49:42,03,11,1, 11.9,1,1, 1.472, 10504.639, 382.758, 52858.439 24/11/25,12:49:42,04,11,1, 11.9,1,1, 1.472, 10504.659, 382.763, 52858.547 24/11/25,12:49:42,05,11,1, 11.9,1,1, 1.472, 10504.648, 382.752, 52858.521 24/11/25,12:49:42,06,11,1, 11.9,1,1, 1.472, 10504.648, 382.787, 52858.452 24/11/25,12:49:42,07,11,1, 11.9,1,1, 1.472, 10504.682, 382.788, 52858.661 24/11/25,12:49:42,08,11,1, 11.9,1,1, 1.472, 10504.684, 382.766, 52858.420 24/11/25,12:49:42,09,11,1, 11.9,1,1, 1.472, 10504.640, 382.774, 52858.396 24/11/25,12:49:42,10,11,1, 11.9,1,1, 1.472, 10504.620, 382.785, 52858.427 24/11/25,12:49:42,11,11,1, 11.9,1,1, 1.472, 10504.634, 382.786, 52858.415 24/11/25,12:49:42,12,11,1, 11.9,1,1, 1.472, 10504.617, 382.784, 52858.485 24/11/25,12:49:42,13,11,1, 11.9,1,1, 1.472, 10504.613, 382.806, 52858.509 24/11/25,12:49:42,14,11,1, 11.9,1,1, 1.472, 10504.626, 382.814, 52858.483 24/11/25,12:49:42,15,11,1, 11.9,1,1, 1.472, 10504.636, 382.830, 52858.492 24/11/25,12:49:42,16,11,1, 11.9,1,1, 1.472, 10504.616, 382.807, 52858.449 24/11/25,12:49:42,17,11,1, 11.9,1,1, 1.472, 10504.628, 382.815, 52858.432 24/11/25,12:49:42,18,11,1, 11.9,1,1, 1.472, 10504.619, 382.824, 52858.456 24/11/25,12:49:42,19,11,1, 11.9,1,1, 1.472, 10504.630, 382.832, 52858.455 24/11/25,12:49:43,00,11,1, 11.9,1,1, 1.468, 10504.630, 382.832, 52858.455 24/11/25,12:49:43,01,11,1, 11.9,1,1, 1.468, 10504.609, 382.822, 52858.447 24/11/25,12:49:43,02,11,1, 11.9,1,1, 1.468, 10504.606, 382.818, 52858.435 24/11/25,12:49:43,03,11,1, 11.9,1,1, 1.468, 10504.622, 382.828, 52858.519 24/11/25,12:49:43,04,11,1, 11.9,1,1, 1.468, 10504.621, 382.821, 52858.427 24/11/25,12:49:43,05,11,1, 11.9,1,1, 1.468, 10504.634, 382.826, 52858.437 24/11/25,12:49:43,06,11,1, 11.9,1,1, 1.468, 10504.581, 382.807, 52858.460 24/11/25,12:49:43,07,11,1, 11.9,1,1, 1.468, 10504.618, 382.832, 52858.403 24/11/25,12:49:43,08,11,1, 11.9,1,1, 1.468, 10504.607, 382.829, 52858.459 24/11/25,12:49:43,09,11,1, 11.9,1,1, 1.468, 10504.611, 382.836, 52858.434 24/11/25,12:49:43,10,11,1, 11.9,1,1, 1.468, 10504.592, 382.848, 52858.393 24/11/25,12:49:43,11,11,1, 11.9,1,1, 1.468, 10504.579, 382.813, 52858.399 24/11/25,12:49:43,12,11,1, 11.9,1,1, 1.468, 10504.570, 382.793, 52858.365 24/11/25,12:49:43,13,11,1, 11.9,1,1, 1.468, 10504.602, 382.821, 52858.366 24/11/25,12:49:43,14,11,1, 11.9,1,1, 1.468, 10504.567, 382.844, 52858.411 24/11/25,12:49:43,15,11,1, 11.9,1,1, 1.468, 10504.572, 382.831, 52858.375 24/11/25,12:49:43,16,11,1, 11.9,1,1, 1.468, 10504.573, 382.822, 52858.415 24/11/25,12:49:43,17,11,1, 11.9,1,1, 1.468, 10504.558, 382.835, 52858.403 24/11/25,12:49:43,18,11,1, 11.9,1,1, 1.468, 10504.566, 382.850, 52858.388 24/11/25,12:49:43,19,11,1, 11.9,1,1, 1.468, 10504.580, 382.826, 52858.400 24/11/25,12:49:44,00,11,1, 11.9,1,1, 1.474, 10504.580, 382.826, 52858.400 24/11/25,12:49:44,01,11,1, 11.9,1,1, 1.474, 10504.562, 382.843, 52858.375 24/11/25,12:49:44,02,11,1, 11.9,1,1, 1.474, 10504.597, 382.873, 52858.395 24/11/25,12:49:44,03,11,1, 11.9,1,1, 1.474, 10504.569, 382.841, 52858.355 24/11/25,12:49:44,04,11,1, 11.9,1,1, 1.474, 10504.558, 382.871, 52858.347 24/11/25,12:49:44,05,11,1, 11.9,1,1, 1.474, 10504.542, 382.842, 52858.373 24/11/25,12:49:44,06,11,1, 11.9,1,1, 1.474, 10504.552, 382.876, 52858.406 24/11/25,12:49:44,07,11,1, 11.9,1,1, 1.474, 10504.537, 382.851, 52858.357 24/11/25,12:49:44,08,11,1, 11.9,1,1, 1.474, 10504.558, 382.884, 52858.349 24/11/25,12:49:44,09,11,1, 11.9,1,1, 1.474, 10504.537, 382.890, 52858.386 24/11/25,12:49:44,10,11,1, 11.9,1,1, 1.474, 10504.527, 382.861, 52858.377 24/11/25,12:49:44,11,11,1, 11.9,1,1, 1.474, 10504.504, 382.869, 52858.343 24/11/25,12:49:44,12,11,1, 11.9,1,1, 1.474, 10504.535, 382.859, 52858.376 24/11/25,12:49:44,13,11,1, 11.9,1,1, 1.474, 10504.516, 382.889, 52858.362 24/11/25,12:49:44,14,11,1, 11.9,1,1, 1.474, 10504.518, 382.885, 52858.365 24/11/25,12:49:44,15,11,1, 11.9,1,1, 1.474, 10504.504, 382.891, 52858.348 24/11/25,12:49:44,16,11,1, 11.9,1,1, 1.474, 10504.485, 382.911, 52858.321 24/11/25,12:49:44,17,11,1, 11.9,1,1, 1.474, 10504.500, 382.913, 52858.352 24/11/25,12:49:44,18,11,1, 11.9,1,1, 1.474, 10504.509, 382.935, 52858.316 24/11/25,12:49:44,19,11,1, 11.9,1,1, 1.474, 10504.480, 382.916, 52858.328 24/11/25,12:49:45,00,11,1, 11.9,1,1, 1.467, 10504.479, 382.916, 52858.328 24/11/25,12:49:45,01,11,1, 11.9,1,1, 1.467, 10504.509, 382.950, 52858.350 24/11/25,12:49:45,02,11,1, 11.9,1,1, 1.467, 10504.488, 382.949, 52858.310 24/11/25,12:49:45,03,11,1, 11.9,1,1, 1.467, 10504.494, 382.963, 52858.339 24/11/25,12:49:45,04,11,1, 11.9,1,1, 1.467, 10504.491, 382.939, 52858.332 24/11/25,12:49:45,05,11,1, 11.9,1,1, 1.467, 10504.480, 382.952, 52858.310 24/11/25,12:49:45,06,11,1, 11.9,1,1, 1.467, 10504.477, 382.954, 52858.298 24/11/25,12:49:45,07,11,1, 11.9,1,1, 1.467, 10504.476, 382.954, 52858.292 24/11/25,12:49:45,08,11,1, 11.9,1,1, 1.467, 10504.462, 382.953, 52858.270 24/11/25,12:49:45,09,11,1, 11.9,1,1, 1.467, 10504.477, 382.994, 52858.317 24/11/25,12:49:45,10,11,1, 11.9,1,1, 1.467, 10504.462, 382.977, 52858.334 24/11/25,12:49:45,11,11,1, 11.9,1,1, 1.467, 10504.474, 382.968, 52858.321 24/11/25,12:49:45,12,11,1, 11.9,1,1, 1.467, 10504.475, 382.946, 52858.280 24/11/25,12:49:45,13,11,1, 11.9,1,1, 1.467, 10504.438, 382.983, 52858.289 24/11/25,12:49:45,14,11,1, 11.9,1,1, 1.467, 10504.456, 382.989, 52858.301 24/11/25,12:49:45,15,11,1, 11.9,1,1, 1.467, 10504.446, 382.997, 52858.304 24/11/25,12:49:45,16,11,1, 11.9,1,1, 1.467, 10504.452, 382.994, 52858.264 24/11/25,12:49:45,17,11,1, 11.9,1,1, 1.467, 10504.455, 383.011, 52858.330 24/11/25,12:49:45,18,11,1, 11.9,1,1, 1.467, 10504.461, 382.994, 52858.283 24/11/25,12:49:45,19,11,1, 11.9,1,1, 1.467, 10504.439, 383.009, 52858.297 24/11/25,12:49:46,00,11,1, 11.9,1,1, 1.467, 10504.438, 383.009, 52858.297 24/11/25,12:49:46,01,11,1, 11.9,1,1, 1.467, 10504.440, 383.044, 52858.291 24/11/25,12:49:46,02,11,1, 11.9,1,1, 1.467, 10504.476, 383.001, 52858.283 24/11/25,12:49:46,03,11,1, 11.9,1,1, 1.467, 10504.441, 383.013, 52858.288 24/11/25,12:49:46,04,11,1, 11.9,1,1, 1.467, 10504.428, 383.016, 52858.344 24/11/25,12:49:46,05,11,1, 11.9,1,1, 1.467, 10504.432, 383.039, 52858.326 24/11/25,12:49:46,06,11,1, 11.9,1,1, 1.467, 10504.409, 383.024, 52858.262 24/11/25,12:49:46,07,11,1, 11.9,1,1, 1.467, 10504.431, 383.029, 52858.289 24/11/25,12:49:46,08,11,1, 11.9,1,1, 1.467, 10504.420, 383.019, 52858.261 24/11/25,12:49:46,09,11,1, 11.9,1,1, 1.467, 10504.426, 383.037, 52858.298 24/11/25,12:49:46,10,11,1, 11.9,1,1, 1.467, 10504.428, 383.029, 52858.309 24/11/25,12:49:46,11,11,1, 11.9,1,1, 1.467, 10504.408, 383.067, 52858.301 24/11/25,12:49:46,12,11,1, 11.9,1,1, 1.467, 10504.426, 383.033, 52858.311 24/11/25,12:49:46,13,11,1, 11.9,1,1, 1.467, 10504.419, 383.042, 52858.315 24/11/25,12:49:46,14,11,1, 11.9,1,1, 1.467, 10504.397, 383.058, 52858.312 24/11/25,12:49:46,15,11,1, 11.9,1,1, 1.467, 10504.405, 383.071, 52858.282 24/11/25,12:49:46,16,11,1, 11.9,1,1, 1.467, 10504.398, 383.077, 52858.270 24/11/25,12:49:46,17,11,1, 11.9,1,1, 1.467, 10504.414, 383.057, 52858.304 24/11/25,12:49:46,18,11,1, 11.9,1,1, 1.467, 10504.422, 383.085, 52858.346 24/11/25,12:49:46,19,11,1, 11.9,1,1, 1.467, 10504.405, 383.064, 52858.306 24/11/25,12:49:47,00,11,1, 11.8,1,1, 1.474, 10504.404, 383.064, 52858.306 24/11/25,12:49:47,01,11,1, 11.8,1,1, 1.474, 10504.411, 383.061, 52858.319 24/11/25,12:49:47,02,11,1, 11.8,1,1, 1.474, 10504.352, 383.101, 52858.308 24/11/25,12:49:47,03,11,1, 11.8,1,1, 1.474, 10504.377, 383.085, 52858.338 24/11/25,12:49:47,04,11,1, 11.8,1,1, 1.474, 10504.385, 383.098, 52858.321 24/11/25,12:49:47,05,11,1, 11.8,1,1, 1.474, 10504.377, 383.075, 52858.291 24/11/25,12:49:47,06,11,1, 11.8,1,1, 1.474, 10504.363, 383.118, 52858.342 24/11/25,12:49:47,07,11,1, 11.8,1,1, 1.474, 10504.364, 383.079, 52858.331 24/11/25,12:49:47,08,11,1, 11.8,1,1, 1.474, 10504.353, 383.108, 52858.336 24/11/25,12:49:47,09,11,1, 11.8,1,1, 1.474, 10504.369, 383.105, 52858.330 24/11/25,12:49:47,10,11,1, 11.8,1,1, 1.474, 10504.383, 383.124, 52858.352 24/11/25,12:49:47,11,11,1, 11.8,1,1, 1.474, 10504.364, 383.105, 52858.317 24/11/25,12:49:47,12,11,1, 11.8,1,1, 1.474, 10504.386, 383.135, 52858.374 24/11/25,12:49:47,13,11,1, 11.8,1,1, 1.474, 10504.373, 383.114, 52858.339 24/11/25,12:49:47,14,11,1, 11.8,1,1, 1.474, 10504.369, 383.105, 52858.328 24/11/25,12:49:47,15,11,1, 11.8,1,1, 1.474, 10504.358, 383.093, 52858.339 24/11/25,12:49:47,16,11,1, 11.8,1,1, 1.474, 10504.366, 383.112, 52858.373 24/11/25,12:49:47,17,11,1, 11.8,1,1, 1.474, 10504.341, 383.103, 52858.327 24/11/25,12:49:47,18,11,1, 11.8,1,1, 1.474, 10504.386, 383.117, 52858.362 24/11/25,12:49:47,19,11,1, 11.8,1,1, 1.474, 10504.376, 383.097, 52858.330 24/11/25,12:49:48,00,11,1, 11.9,1,1, 1.468, 10504.371, 383.097, 52858.330 24/11/25,12:49:48,01,11,1, 11.9,1,1, 1.468, 10504.371, 383.116, 52858.349 24/11/25,12:49:48,02,11,1, 11.9,1,1, 1.468, 10504.371, 383.138, 52858.345 24/11/25,12:49:48,03,11,1, 11.9,1,1, 1.468, 10504.340, 383.114, 52858.343 24/11/25,12:49:48,04,11,1, 11.9,1,1, 1.468, 10504.368, 383.137, 52858.386 24/11/25,12:49:48,05,11,1, 11.9,1,1, 1.468, 10504.341, 383.147, 52858.397 24/11/25,12:49:48,06,11,1, 11.9,1,1, 1.468, 10504.349, 383.144, 52858.341 24/11/25,12:49:48,07,11,1, 11.9,1,1, 1.468, 10504.375, 383.137, 52858.385 24/11/25,12:49:48,08,11,1, 11.9,1,1, 1.468, 10504.338, 383.131, 52858.319 24/11/25,12:49:48,09,11,1, 11.9,1,1, 1.468, 10504.346, 383.147, 52858.241 24/11/25,12:49:48,10,11,1, 11.9,1,1, 1.468, 10504.312, 383.148, 52858.341 24/11/25,12:49:48,11,11,1, 11.9,1,1, 1.468, 10504.320, 383.164, 52858.359 24/11/25,12:49:48,12,11,1, 11.9,1,1, 1.468, 10504.342, 383.168, 52858.373 24/11/25,12:49:48,13,11,1, 11.9,1,1, 1.468, 10504.325, 383.148, 52858.361 24/11/25,12:49:48,14,11,1, 11.9,1,1, 1.468, 10504.338, 383.142, 52858.369 24/11/25,12:49:48,15,11,1, 11.9,1,1, 1.468, 10504.350, 383.129, 52858.350 24/11/25,12:49:48,16,11,1, 11.9,1,1, 1.468, 10504.329, 383.155, 52858.386 24/11/25,12:49:48,17,11,1, 11.9,1,1, 1.468, 10504.317, 383.158, 52858.366 24/11/25,12:49:48,18,11,1, 11.9,1,1, 1.468, 10504.311, 383.135, 52858.372 24/11/25,12:49:48,19,11,1, 11.9,1,1, 1.468, 10504.332, 383.163, 52858.387 24/11/25,12:49:49,00,11,1, 11.9,1,1, 1.473, 10504.329, 383.163, 52858.387 24/11/25,12:49:49,01,11,1, 11.9,1,1, 1.473, 10504.310, 383.156, 52858.392 24/11/25,12:49:49,02,11,1, 11.9,1,1, 1.473, 10504.304, 383.134, 52858.340 24/11/25,12:49:49,03,11,1, 11.9,1,1, 1.473, 10504.302, 383.166, 52858.355 24/11/25,12:49:49,04,11,1, 11.9,1,1, 1.473, 10504.317, 383.176, 52858.403 24/11/25,12:49:49,05,11,1, 11.9,1,1, 1.473, 10504.309, 383.195, 52858.396 24/11/25,12:49:49,06,11,1, 11.9,1,1, 1.473, 10504.295, 383.174, 52858.370 24/11/25,12:49:49,07,11,1, 11.9,1,1, 1.473, 10504.329, 383.197, 52858.417 24/11/25,12:49:49,08,11,1, 11.9,1,1, 1.473, 10504.305, 383.170, 52858.379 24/11/25,12:49:49,09,11,1, 11.9,1,1, 1.473, 10504.301, 383.197, 52858.415 24/11/25,12:49:49,10,11,1, 11.9,1,1, 1.473, 10504.328, 383.158, 52858.382 24/11/25,12:49:49,11,11,1, 11.9,1,1, 1.473, 10504.310, 383.159, 52858.421 24/11/25,12:49:49,12,11,1, 11.9,1,1, 1.473, 10504.287, 383.177, 52858.415 24/11/25,12:49:49,13,11,1, 11.9,1,1, 1.473, 10504.296, 383.198, 52858.395 24/11/25,12:49:49,14,11,1, 11.9,1,1, 1.473, 10504.309, 383.186, 52858.401 24/11/25,12:49:49,15,11,1, 11.9,1,1, 1.473, 10504.307, 383.190, 52858.432 24/11/25,12:49:49,16,11,1, 11.9,1,1, 1.473, 10504.308, 383.149, 52858.388 24/11/25,12:49:49,17,11,1, 11.9,1,1, 1.473, 10504.309, 383.180, 52858.397 24/11/25,12:49:49,18,11,1, 11.9,1,1, 1.473, 10504.312, 383.208, 52858.361 24/11/25,12:49:49,19,11,1, 11.9,1,1, 1.473, 10504.298, 383.190, 52858.422 24/11/25,12:49:50,00,11,1, 11.9,1,1, 1.474, 10504.296, 383.190, 52858.422 24/11/25,12:49:50,01,11,1, 11.9,1,1, 1.474, 10504.295, 383.200, 52858.385 24/11/25,12:49:50,02,11,1, 11.9,1,1, 1.474, 10504.283, 383.176, 52858.392 24/11/25,12:49:50,03,11,1, 11.9,1,1, 1.474, 10504.276, 383.152, 52858.413 24/11/25,12:49:50,04,11,1, 11.9,1,1, 1.474, 10504.291, 383.185, 52858.430 24/11/25,12:49:50,05,11,1, 11.9,1,1, 1.474, 10504.296, 383.184, 52858.442 24/11/25,12:49:50,06,11,1, 11.9,1,1, 1.474, 10504.260, 383.196, 52858.450 24/11/25,12:49:50,07,11,1, 11.9,1,1, 1.474, 10504.267, 383.154, 52858.434 24/11/25,12:49:50,08,11,1, 11.9,1,1, 1.474, 10504.286, 383.189, 52858.455 24/11/25,12:49:50,09,11,1, 11.9,1,1, 1.474, 10504.295, 383.167, 52858.450 24/11/25,12:49:50,10,11,1, 11.9,1,1, 1.474, 10504.303, 383.204, 52858.416 24/11/25,12:49:50,11,11,1, 11.9,1,1, 1.474, 10504.274, 383.185, 52858.413 24/11/25,12:49:50,12,11,1, 11.9,1,1, 1.474, 10504.289, 383.209, 52858.415 24/11/25,12:49:50,13,11,1, 11.9,1,1, 1.474, 10504.283, 383.181, 52858.485 24/11/25,12:49:50,14,11,1, 11.9,1,1, 1.474, 10504.286, 383.212, 52858.496 24/11/25,12:49:50,15,11,1, 11.9,1,1, 1.474, 10504.288, 383.193, 52858.444 24/11/25,12:49:50,16,11,1, 11.9,1,1, 1.474, 10504.283, 383.199, 52858.464 24/11/25,12:49:50,17,11,1, 11.9,1,1, 1.474, 10504.279, 383.190, 52858.466 24/11/25,12:49:50,18,11,1, 11.9,1,1, 1.474, 10504.294, 383.196, 52858.472 24/11/25,12:49:50,19,11,1, 11.9,1,1, 1.474, 10504.281, 383.167, 52858.476 24/11/25,12:49:51,00,11,1, 12.0,1,1, 1.473, 10504.279, 383.167, 52858.476 24/11/25,12:49:51,01,11,1, 12.0,1,1, 1.473, 10504.281, 383.183, 52858.486 24/11/25,12:49:51,02,11,1, 12.0,1,1, 1.473, 10504.284, 383.186, 52858.464 24/11/25,12:49:51,03,11,1, 12.0,1,1, 1.473, 10504.282, 383.159, 52858.470 24/11/25,12:49:51,04,11,1, 12.0,1,1, 1.473, 10504.277, 383.191, 52858.478 24/11/25,12:49:51,05,11,1, 12.0,1,1, 1.473, 10504.278, 383.187, 52858.473 24/11/25,12:49:51,06,11,1, 12.0,1,1, 1.473, 10504.287, 383.208, 52858.470 24/11/25,12:49:51,07,11,1, 12.0,1,1, 1.473, 10504.266, 383.182, 52858.478 24/11/25,12:49:51,08,11,1, 12.0,1,1, 1.473, 10504.286, 383.197, 52858.513 24/11/25,12:49:51,09,11,1, 12.0,1,1, 1.473, 10504.294, 383.186, 52858.484 24/11/25,12:49:51,10,11,1, 12.0,1,1, 1.473, 10504.282, 383.187, 52858.505 24/11/25,12:49:51,11,11,1, 12.0,1,1, 1.473, 10504.288, 383.177, 52858.499 24/11/25,12:49:51,12,11,1, 12.0,1,1, 1.473, 10504.282, 383.164, 52858.489 24/11/25,12:49:51,13,11,1, 12.0,1,1, 1.473, 10504.278, 383.179, 52858.550 24/11/25,12:49:51,14,11,1, 12.0,1,1, 1.473, 10504.264, 383.195, 52858.529 24/11/25,12:49:51,15,11,1, 12.0,1,1, 1.473, 10504.265, 383.177, 52858.561 24/11/25,12:49:51,16,11,1, 12.0,1,1, 1.473, 10504.298, 383.165, 52858.425 24/11/25,12:49:51,17,11,1, 12.0,1,1, 1.473, 10504.280, 383.184, 52858.537 24/11/25,12:49:51,18,11,1, 12.0,1,1, 1.473, 10504.273, 383.166, 52858.437 24/11/25,12:49:51,19,11,1, 12.0,1,1, 1.473, 10504.284, 383.174, 52858.488 24/11/25,12:49:52,00,11,1, 11.9,1,1, 1.472, 10504.279, 383.174, 52858.488 24/11/25,12:49:52,01,11,1, 11.9,1,1, 1.472, 10504.265, 383.209, 52858.502 24/11/25,12:49:52,02,11,1, 11.9,1,1, 1.472, 10504.277, 383.211, 52858.502 24/11/25,12:49:52,03,11,1, 11.9,1,1, 1.472, 10504.269, 383.204, 52858.555 24/11/25,12:49:52,04,11,1, 11.9,1,1, 1.472, 10504.280, 383.180, 52858.455 24/11/25,12:49:52,05,11,1, 11.9,1,1, 1.472, 10504.255, 383.209, 52858.599 24/11/25,12:49:52,06,11,1, 11.9,1,1, 1.472, 10504.294, 383.160, 52858.541 24/11/25,12:49:52,07,11,1, 11.9,1,1, 1.472, 10504.261, 383.211, 52858.609 24/11/25,12:49:52,08,11,1, 11.9,1,1, 1.472, 10504.251, 383.192, 52858.601 24/11/25,12:49:52,09,11,1, 11.9,1,1, 1.472, 10504.273, 383.224, 52858.649 24/11/25,12:49:52,10,11,1, 11.9,1,1, 1.472, 10504.263, 383.192, 52858.617 24/11/25,12:49:52,11,11,1, 11.9,1,1, 1.472, 10504.291, 383.209, 52858.588 24/11/25,12:49:52,12,11,1, 11.9,1,1, 1.472, 10504.259, 383.195, 52858.542 24/11/25,12:49:52,13,11,1, 11.9,1,1, 1.472, 10504.293, 383.248, 52858.514 24/11/25,12:49:52,14,11,1, 11.9,1,1, 1.472, 10504.259, 383.218, 52858.614 24/11/25,12:49:52,15,11,1, 11.9,1,1, 1.472, 10504.282, 383.210, 52858.535 24/11/25,12:49:52,16,11,1, 11.9,1,1, 1.472, 10504.279, 383.199, 52858.553 24/11/25,12:49:52,17,11,1, 11.9,1,1, 1.472, 10504.287, 383.195, 52858.574 24/11/25,12:49:52,18,11,1, 11.9,1,1, 1.472, 10504.270, 383.207, 52858.578 24/11/25,12:49:52,19,11,1, 11.9,1,1, 1.472, 10504.289, 383.210, 52858.582 24/11/25,12:49:53,00,11,1, 11.9,1,1, 1.474, 10504.287, 383.210, 52858.582 24/11/25,12:49:53,01,11,1, 11.9,1,1, 1.474, 10504.277, 383.226, 52858.614 24/11/25,12:49:53,02,11,1, 11.9,1,1, 1.474, 10504.249, 383.203, 52858.539 24/11/25,12:49:53,03,11,1, 11.9,1,1, 1.474, 10504.273, 383.237, 52858.595 24/11/25,12:49:53,04,11,1, 11.9,1,1, 1.474, 10504.280, 383.216, 52858.591 24/11/25,12:49:53,05,11,1, 11.9,1,1, 1.474, 10504.277, 383.247, 52858.637 24/11/25,12:49:53,06,11,1, 11.9,1,1, 1.474, 10504.283, 383.218, 52858.549 24/11/25,12:49:53,07,11,1, 11.9,1,1, 1.474, 10504.290, 383.235, 52858.600 24/11/25,12:49:53,08,11,1, 11.9,1,1, 1.474, 10504.266, 383.218, 52858.573 24/11/25,12:49:53,09,11,1, 11.9,1,1, 1.474, 10504.309, 383.235, 52858.629 24/11/25,12:49:53,10,11,1, 11.9,1,1, 1.474, 10504.282, 383.239, 52858.558 24/11/25,12:49:53,11,11,1, 11.9,1,1, 1.474, 10504.273, 383.257, 52858.643 24/11/25,12:49:53,12,11,1, 11.9,1,1, 1.474, 10504.286, 383.234, 52858.669 24/11/25,12:49:53,13,11,1, 11.9,1,1, 1.474, 10504.265, 383.255, 52858.614 24/11/25,12:49:53,14,11,1, 11.9,1,1, 1.474, 10504.290, 383.255, 52858.649 24/11/25,12:49:53,15,11,1, 11.9,1,1, 1.474, 10504.273, 383.230, 52858.628 24/11/25,12:49:53,16,11,1, 11.9,1,1, 1.474, 10504.279, 383.230, 52858.635 24/11/25,12:49:53,17,11,1, 11.9,1,1, 1.474, 10504.281, 383.249, 52858.623 24/11/25,12:49:53,18,11,1, 11.9,1,1, 1.474, 10504.273, 383.247, 52858.645 24/11/25,12:49:53,19,11,1, 11.9,1,1, 1.474, 10504.278, 383.216, 52858.585 24/11/25,12:49:54,00,11,1, 11.9,1,1, 1.471, 10504.271, 383.216, 52858.585 24/11/25,12:49:54,01,11,1, 11.9,1,1, 1.471, 10504.266, 383.244, 52858.680 24/11/25,12:49:54,02,11,1, 11.9,1,1, 1.471, 10504.276, 383.258, 52858.628 24/11/25,12:49:54,03,11,1, 11.9,1,1, 1.471, 10504.273, 383.242, 52858.687 24/11/25,12:49:54,04,11,1, 11.9,1,1, 1.471, 10504.295, 383.239, 52858.631 24/11/25,12:49:54,05,11,1, 11.9,1,1, 1.471, 10504.265, 383.236, 52858.654 24/11/25,12:49:54,06,11,1, 11.9,1,1, 1.471, 10504.275, 383.267, 52858.650 24/11/25,12:49:54,07,11,1, 11.9,1,1, 1.471, 10504.268, 383.243, 52858.651 24/11/25,12:49:54,08,11,1, 11.9,1,1, 1.471, 10504.252, 383.280, 52858.714 24/11/25,12:49:54,09,11,1, 11.9,1,1, 1.471, 10504.276, 383.247, 52858.731 24/11/25,12:49:54,10,11,1, 11.9,1,1, 1.471, 10504.280, 383.282, 52858.736 24/11/25,12:49:54,11,11,1, 11.9,1,1, 1.471, 10504.297, 383.237, 52858.646 24/11/25,12:49:54,12,11,1, 11.9,1,1, 1.471, 10504.282, 383.269, 52858.751 24/11/25,12:49:54,13,11,1, 11.9,1,1, 1.471, 10504.271, 383.242, 52858.732 24/11/25,12:49:54,14,11,1, 11.9,1,1, 1.471, 10504.276, 383.263, 52858.709 24/11/25,12:49:54,15,11,1, 11.9,1,1, 1.471, 10504.279, 383.248, 52858.706 24/11/25,12:49:54,16,11,1, 11.9,1,1, 1.471, 10504.289, 383.262, 52858.713 24/11/25,12:49:54,17,11,1, 11.9,1,1, 1.471, 10504.266, 383.260, 52858.732 24/11/25,12:49:54,18,11,1, 11.9,1,1, 1.471, 10504.264, 383.260, 52858.674 24/11/25,12:49:54,19,11,1, 11.9,1,1, 1.471, 10504.257, 383.238, 52858.763 24/11/25,12:49:55,00,11,1, 11.9,1,1, 1.471, 10504.254, 383.238, 52858.763 24/11/25,12:49:55,01,11,1, 11.9,1,1, 1.471, 10504.265, 383.257, 52858.675 24/11/25,12:49:55,02,11,1, 11.9,1,1, 1.471, 10504.278, 383.253, 52858.744 24/11/25,12:49:55,03,11,1, 11.9,1,1, 1.471, 10504.259, 383.246, 52858.717 24/11/25,12:49:55,04,11,1, 11.9,1,1, 1.471, 10504.277, 383.266, 52858.729 24/11/25,12:49:55,05,11,1, 11.9,1,1, 1.471, 10504.238, 383.252, 52858.774 24/11/25,12:49:55,06,11,1, 11.9,1,1, 1.471, 10504.262, 383.249, 52858.698 24/11/25,12:49:55,07,11,1, 11.9,1,1, 1.471, 10504.280, 383.225, 52858.682 24/11/25,12:49:55,08,11,1, 11.9,1,1, 1.471, 10504.253, 383.228, 52858.761 24/11/25,12:49:55,09,11,1, 11.9,1,1, 1.471, 10504.250, 383.271, 52858.702 24/11/25,12:49:55,10,11,1, 11.9,1,1, 1.471, 10504.242, 383.247, 52858.713 24/11/25,12:49:55,11,11,1, 11.9,1,1, 1.471, 10504.233, 383.270, 52858.725 24/11/25,12:49:55,12,11,1, 11.9,1,1, 1.471, 10504.274, 383.269, 52858.754 24/11/25,12:49:55,13,11,1, 11.9,1,1, 1.471, 10504.248, 383.281, 52858.772 24/11/25,12:49:55,14,11,1, 11.9,1,1, 1.471, 10504.243, 383.238, 52858.748 24/11/25,12:49:55,15,11,1, 11.9,1,1, 1.471, 10504.273, 383.274, 52858.756 24/11/25,12:49:55,16,11,1, 11.9,1,1, 1.471, 10504.227, 383.267, 52858.730 24/11/25,12:49:55,17,11,1, 11.9,1,1, 1.471, 10504.220, 383.287, 52858.778 24/11/25,12:49:55,18,11,1, 11.9,1,1, 1.471, 10504.211, 383.259, 52858.747 24/11/25,12:49:55,19,11,1, 11.9,1,1, 1.471, 10504.241, 383.291, 52858.785 24/11/25,12:49:56,00,11,1, 11.9,1,1, 1.470, 10504.237, 383.291, 52858.785 24/11/25,12:49:56,01,11,1, 11.9,1,1, 1.470, 10504.242, 383.268, 52858.792 24/11/25,12:49:56,02,11,1, 11.9,1,1, 1.470, 10504.228, 383.297, 52858.800 24/11/25,12:49:56,03,11,1, 11.9,1,1, 1.470, 10504.220, 383.286, 52858.758 24/11/25,12:49:56,04,11,1, 11.9,1,1, 1.470, 10504.239, 383.268, 52858.818 24/11/25,12:49:56,05,11,1, 11.9,1,1, 1.470, 10504.256, 383.283, 52858.840 24/11/25,12:49:56,06,11,1, 11.9,1,1, 1.470, 10504.214, 383.253, 52858.765 24/11/25,12:49:56,07,11,1, 11.9,1,1, 1.470, 10504.248, 383.280, 52858.766 24/11/25,12:49:56,08,11,1, 11.9,1,1, 1.470, 10504.233, 383.266, 52858.837 24/11/25,12:49:56,09,11,1, 11.9,1,1, 1.470, 10504.229, 383.289, 52858.805 24/11/25,12:49:56,10,11,1, 11.9,1,1, 1.470, 10504.239, 383.300, 52858.822 24/11/25,12:49:56,11,11,1, 11.9,1,1, 1.470, 10504.232, 383.282, 52858.791 24/11/25,12:49:56,12,11,1, 11.9,1,1, 1.470, 10504.194, 383.289, 52858.723 24/11/25,12:49:56,13,11,1, 11.9,1,1, 1.470, 10504.235, 383.283, 52858.832 24/11/25,12:49:56,14,11,1, 11.9,1,1, 1.470, 10504.240, 383.243, 52858.770 24/11/25,12:49:56,15,11,1, 11.9,1,1, 1.470, 10504.228, 383.284, 52858.817 24/11/25,12:49:56,16,11,1, 11.9,1,1, 1.470, 10504.200, 383.297, 52858.795 24/11/25,12:49:56,17,11,1, 11.9,1,1, 1.470, 10504.217, 383.286, 52858.825 24/11/25,12:49:56,18,11,1, 11.9,1,1, 1.470, 10504.213, 383.291, 52858.855 24/11/25,12:49:56,19,11,1, 11.9,1,1, 1.470, 10504.220, 383.278, 52858.832 24/11/25,12:49:57,00,11,1, 12.0,1,1, 1.472, 10504.212, 383.278, 52858.832 24/11/25,12:49:57,01,11,1, 12.0,1,1, 1.472, 10504.187, 383.261, 52858.773 24/11/25,12:49:57,02,11,1, 12.0,1,1, 1.472, 10504.174, 383.314, 52858.964 24/11/25,12:49:57,03,11,1, 12.0,1,1, 1.472, 10504.220, 383.310, 52858.833 24/11/25,12:49:57,04,11,1, 12.0,1,1, 1.472, 10504.199, 383.303, 52858.933 24/11/25,12:49:57,05,11,1, 12.0,1,1, 1.472, 10504.174, 383.297, 52858.967 24/11/25,12:49:57,06,11,1, 12.0,1,1, 1.472, 10504.191, 383.292, 52858.909 24/11/25,12:49:57,07,11,1, 12.0,1,1, 1.472, 10504.196, 383.301, 52858.934 24/11/25,12:49:57,08,11,1, 12.0,1,1, 1.472, 10504.200, 383.305, 52859.005 24/11/25,12:49:57,09,11,1, 12.0,1,1, 1.472, 10504.157, 383.333, 52859.036 24/11/25,12:49:57,10,11,1, 12.0,1,1, 1.472, 10504.182, 383.311, 52859.023 24/11/25,12:49:57,11,11,1, 12.0,1,1, 1.472, 10504.190, 383.302, 52858.919 24/11/25,12:49:57,12,11,1, 12.0,1,1, 1.472, 10504.173, 383.332, 52858.923 24/11/25,12:49:57,13,11,1, 12.0,1,1, 1.472, 10504.161, 383.317, 52858.952 24/11/25,12:49:57,14,11,1, 12.0,1,1, 1.472, 10504.154, 383.332, 52858.946 24/11/25,12:49:57,15,11,1, 12.0,1,1, 1.472, 10504.180, 383.332, 52858.908 24/11/25,12:49:57,16,11,1, 12.0,1,1, 1.472, 10504.145, 383.337, 52858.988 24/11/25,12:49:57,17,11,1, 12.0,1,1, 1.472, 10504.151, 383.331, 52858.952 24/11/25,12:49:57,18,11,1, 12.0,1,1, 1.472, 10504.155, 383.355, 52858.990 24/11/25,12:49:57,19,11,1, 12.0,1,1, 1.472, 10504.111, 383.348, 52858.956 24/11/25,12:49:58,00,11,1, 11.9,1,1, 1.468, 10504.104, 383.348, 52858.956 24/11/25,12:49:58,01,11,1, 11.9,1,1, 1.468, 10504.122, 383.345, 52858.995 24/11/25,12:49:58,02,11,1, 11.9,1,1, 1.468, 10504.108, 383.362, 52858.995 24/11/25,12:49:58,03,11,1, 11.9,1,1, 1.468, 10504.126, 383.353, 52859.000 24/11/25,12:49:58,04,11,1, 11.9,1,1, 1.468, 10504.132, 383.349, 52858.946 24/11/25,12:49:58,05,11,1, 11.9,1,1, 1.468, 10504.103, 383.351, 52858.958 24/11/25,12:49:58,06,11,1, 11.9,1,1, 1.468, 10504.117, 383.360, 52859.065 24/11/25,12:49:58,07,11,1, 11.9,1,1, 1.468, 10504.120, 383.362, 52859.044 24/11/25,12:49:58,08,11,1, 11.9,1,1, 1.468, 10504.125, 383.377, 52859.035 24/11/25,12:49:58,09,11,1, 11.9,1,1, 1.468, 10504.109, 383.382, 52859.019 24/11/25,12:49:58,10,11,1, 11.9,1,1, 1.468, 10504.108, 383.366, 52859.032 24/11/25,12:49:58,11,11,1, 11.9,1,1, 1.468, 10504.115, 383.374, 52859.056 24/11/25,12:49:58,12,11,1, 11.9,1,1, 1.468, 10504.093, 383.390, 52859.026 24/11/25,12:49:58,13,11,1, 11.9,1,1, 1.468, 10504.099, 383.391, 52859.065 24/11/25,12:49:58,14,11,1, 11.9,1,1, 1.468, 10504.100, 383.393, 52859.053 24/11/25,12:49:58,15,11,1, 11.9,1,1, 1.468, 10504.095, 383.384, 52858.957 24/11/25,12:49:58,16,11,1, 11.9,1,1, 1.468, 10504.109, 383.391, 52858.982 24/11/25,12:49:58,17,11,1, 11.9,1,1, 1.468, 10504.094, 383.402, 52859.054 24/11/25,12:49:58,18,11,1, 11.9,1,1, 1.468, 10504.122, 383.390, 52859.042 24/11/25,12:49:58,19,11,1, 11.9,1,1, 1.468, 10504.093, 383.388, 52859.047 24/11/25,12:49:59,00,11,1, 12.0,1,1, 1.471, 10504.087, 383.388, 52859.047 24/11/25,12:49:59,01,11,1, 12.0,1,1, 1.471, 10504.092, 383.382, 52859.033 24/11/25,12:49:59,02,11,1, 12.0,1,1, 1.471, 10504.078, 383.395, 52859.039 24/11/25,12:49:59,03,11,1, 12.0,1,1, 1.471, 10504.092, 383.380, 52859.017 24/11/25,12:49:59,04,11,1, 12.0,1,1, 1.471, 10504.066, 383.392, 52858.999 24/11/25,12:49:59,05,11,1, 12.0,1,1, 1.471, 10504.055, 383.382, 52858.995 24/11/25,12:49:59,06,11,1, 12.0,1,1, 1.471, 10504.071, 383.406, 52859.013 24/11/25,12:49:59,07,11,1, 12.0,1,1, 1.471, 10504.075, 383.364, 52859.041 24/11/25,12:49:59,08,11,1, 12.0,1,1, 1.471, 10504.081, 383.418, 52859.027 24/11/25,12:49:59,09,11,1, 12.0,1,1, 1.471, 10504.091, 383.382, 52859.049 24/11/25,12:49:59,10,11,1, 12.0,1,1, 1.471, 10504.083, 383.422, 52859.083 24/11/25,12:49:59,11,11,1, 12.0,1,1, 1.471, 10504.071, 383.414, 52859.075 24/11/25,12:49:59,12,11,1, 12.0,1,1, 1.471, 10504.080, 383.418, 52859.092 24/11/25,12:49:59,13,11,1, 12.0,1,1, 1.471, 10504.093, 383.423, 52859.039 24/11/25,12:49:59,14,11,1, 12.0,1,1, 1.471, 10504.101, 383.439, 52859.091 24/11/25,12:49:59,15,11,1, 12.0,1,1, 1.471, 10504.083, 383.437, 52859.065 24/11/25,12:49:59,16,11,1, 12.0,1,1, 1.471, 10504.092, 383.441, 52859.095 24/11/25,12:49:59,17,11,1, 12.0,1,1, 1.471, 10504.074, 383.416, 52859.108 24/11/25,12:49:59,18,11,1, 12.0,1,1, 1.471, 10504.078, 383.451, 52859.133 24/11/25,12:49:59,19,11,1, 12.0,1,1, 1.471, 10504.079, 383.415, 52859.087 24/11/25,12:50:00,00,11,1, 11.9,1,1, 1.471, 10504.079, 383.415, 52859.087 24/11/25,12:50:00,01,11,1, 11.9,1,1, 1.471, 10504.074, 383.430, 52859.138 24/11/25,12:50:00,02,11,1, 11.9,1,1, 1.471, 10504.083, 383.413, 52859.035 24/11/25,12:50:00,03,11,1, 11.9,1,1, 1.471, 10504.047, 383.411, 52858.985 24/11/25,12:50:00,04,11,1, 11.9,1,1, 1.471, 10504.035, 383.400, 52859.018 24/11/25,12:50:00,05,11,1, 11.9,1,1, 1.471, 10504.073, 383.427, 52858.978 24/11/25,12:50:00,06,11,1, 11.9,1,1, 1.471, 10504.057, 383.388, 52859.038 24/11/25,12:50:00,07,11,1, 11.9,1,1, 1.471, 10504.066, 383.433, 52859.074 24/11/25,12:50:00,08,11,1, 11.9,1,1, 1.471, 10504.066, 383.406, 52859.043 24/11/25,12:50:00,09,11,1, 11.9,1,1, 1.471, 10504.066, 383.451, 52859.046 24/11/25,12:50:00,10,11,1, 11.9,1,1, 1.471, 10504.056, 383.436, 52858.987 24/11/25,12:50:00,11,11,1, 11.9,1,1, 1.471, 10504.085, 383.450, 52859.034 24/11/25,12:50:00,12,11,1, 11.9,1,1, 1.471, 10504.035, 383.428, 52859.026 24/11/25,12:50:00,13,11,1, 11.9,1,1, 1.471, 10504.049, 383.422, 52858.952 24/11/25,12:50:00,14,11,1, 11.9,1,1, 1.471, 10504.046, 383.436, 52859.028 24/11/25,12:50:00,15,11,1, 11.9,1,1, 1.471, 10504.054, 383.452, 52858.970 24/11/25,12:50:00,16,11,1, 11.9,1,1, 1.471, 10504.043, 383.451, 52859.018 24/11/25,12:50:00,17,11,1, 11.9,1,1, 1.471, 10504.045, 383.445, 52859.004 24/11/25,12:50:00,18,11,1, 11.9,1,1, 1.471, 10504.051, 383.434, 52858.998 24/11/25,12:50:00,19,11,1, 11.9,1,1, 1.471, 10504.051, 383.448, 52859.020 24/11/25,12:50:01,00,10,1, 11.9,1,1, 1.468, 10504.045, 383.448, 52859.020 24/11/25,12:50:01,01,10,1, 11.9,1,1, 1.468, 10504.018, 383.443, 52859.062 24/11/25,12:50:01,02,10,1, 11.9,1,1, 1.468, 10504.019, 383.422, 52858.972 24/11/25,12:50:01,03,10,1, 11.9,1,1, 1.468, 10504.027, 383.466, 52859.060 24/11/25,12:50:01,04,10,1, 11.9,1,1, 1.468, 10504.008, 383.437, 52858.993 24/11/25,12:50:01,05,10,1, 11.9,1,1, 1.468, 10504.034, 383.470, 52858.997 24/11/25,12:50:01,06,10,1, 11.9,1,1, 1.468, 10504.027, 383.440, 52859.080 24/11/25,12:50:01,07,10,1, 11.9,1,1, 1.468, 10504.030, 383.457, 52859.067 24/11/25,12:50:01,08,10,1, 11.9,1,1, 1.468, 10504.017, 383.442, 52859.027 24/11/25,12:50:01,09,10,1, 11.9,1,1, 1.468, 10504.024, 383.496, 52859.097 24/11/25,12:50:01,10,10,1, 11.9,1,1, 1.468, 10504.023, 383.480, 52859.029 24/11/25,12:50:01,11,10,1, 11.9,1,1, 1.468, 10504.013, 383.477, 52859.081 24/11/25,12:50:01,12,10,1, 11.9,1,1, 1.468, 10504.005, 383.449, 52859.063 24/11/25,12:50:01,13,10,1, 11.9,1,1, 1.468, 10504.009, 383.490, 52859.077 24/11/25,12:50:01,14,10,1, 11.9,1,1, 1.468, 10504.002, 383.477, 52859.072 24/11/25,12:50:01,15,10,1, 11.9,1,1, 1.468, 10504.015, 383.488, 52859.072 24/11/25,12:50:01,16,10,1, 11.9,1,1, 1.468, 10504.039, 383.482, 52859.061 24/11/25,12:50:01,17,10,1, 11.9,1,1, 1.468, 10503.993, 383.484, 52859.116 24/11/25,12:50:01,18,10,1, 11.9,1,1, 1.468, 10504.003, 383.483, 52859.068 24/11/25,12:50:01,19,10,1, 11.9,1,1, 1.468, 10503.995, 383.487, 52859.017 24/11/25,12:50:02,00,10,1, 11.9,1,1, 1.470, 10503.987, 383.487, 52859.017 24/11/25,12:50:02,01,10,1, 11.9,1,1, 1.470, 10504.005, 383.508, 52859.073 24/11/25,12:50:02,02,10,1, 11.9,1,1, 1.470, 10503.977, 383.528, 52859.063 24/11/25,12:50:02,03,10,1, 11.9,1,1, 1.470, 10503.977, 383.493, 52859.025 24/11/25,12:50:02,04,10,1, 11.9,1,1, 1.470, 10503.963, 383.483, 52859.026 24/11/25,12:50:02,05,10,1, 11.9,1,1, 1.470, 10503.968, 383.508, 52859.066 24/11/25,12:50:02,06,10,1, 11.9,1,1, 1.470, 10503.983, 383.506, 52858.987 24/11/25,12:50:02,07,10,1, 11.9,1,1, 1.470, 10503.972, 383.490, 52859.022 24/11/25,12:50:02,08,10,1, 11.9,1,1, 1.470, 10503.976, 383.521, 52859.078 24/11/25,12:50:02,09,10,1, 11.9,1,1, 1.470, 10503.970, 383.513, 52859.026 24/11/25,12:50:02,10,10,1, 11.9,1,1, 1.470, 10503.964, 383.511, 52859.017 24/11/25,12:50:02,11,10,1, 11.9,1,1, 1.470, 10503.949, 383.518, 52859.033 24/11/25,12:50:02,12,10,1, 11.9,1,1, 1.470, 10503.956, 383.536, 52859.030 24/11/25,12:50:02,13,10,1, 11.9,1,1, 1.470, 10503.951, 383.510, 52859.063 24/11/25,12:50:02,14,10,1, 11.9,1,1, 1.470, 10503.960, 383.533, 52859.029 24/11/25,12:50:02,15,10,1, 11.9,1,1, 1.470, 10503.951, 383.512, 52859.020 24/11/25,12:50:02,16,10,1, 11.9,1,1, 1.470, 10503.916, 383.533, 52859.079 24/11/25,12:50:02,17,10,1, 11.9,1,1, 1.470, 10503.937, 383.552, 52859.044 24/11/25,12:50:02,18,10,1, 11.9,1,1, 1.470, 10503.949, 383.547, 52859.035 24/11/25,12:50:02,19,10,1, 11.9,1,1, 1.470, 10503.936, 383.541, 52859.049 24/11/25,12:50:03,00,10,1, 11.9,1,1, 1.466, 10503.929, 383.541, 52859.049 24/11/25,12:50:03,01,10,1, 11.9,1,1, 1.466, 10503.913, 383.556, 52859.028 24/11/25,12:50:03,02,10,1, 11.9,1,1, 1.466, 10503.927, 383.560, 52858.951 24/11/25,12:50:03,03,10,1, 11.9,1,1, 1.466, 10503.911, 383.530, 52858.945 24/11/25,12:50:03,04,10,1, 11.9,1,1, 1.466, 10503.923, 383.575, 52858.984 24/11/25,12:50:03,05,10,1, 11.9,1,1, 1.466, 10503.916, 383.528, 52859.020 24/11/25,12:50:03,06,10,1, 11.9,1,1, 1.466, 10503.921, 383.595, 52859.012 24/11/25,12:50:03,07,10,1, 11.9,1,1, 1.466, 10503.918, 383.565, 52859.014 24/11/25,12:50:03,08,10,1, 11.9,1,1, 1.466, 10503.919, 383.563, 52859.002 24/11/25,12:50:03,09,10,1, 11.9,1,1, 1.466, 10503.907, 383.554, 52859.034 24/11/25,12:50:03,10,10,1, 11.9,1,1, 1.466, 10503.933, 383.551, 52859.044 24/11/25,12:50:03,11,10,1, 11.9,1,1, 1.466, 10503.890, 383.598, 52859.078 24/11/25,12:50:03,12,10,1, 11.9,1,1, 1.466, 10503.932, 383.590, 52859.014 24/11/25,12:50:03,13,10,1, 11.9,1,1, 1.466, 10503.917, 383.585, 52859.037 24/11/25,12:50:03,14,10,1, 11.9,1,1, 1.466, 10503.909, 383.557, 52858.980 24/11/25,12:50:03,15,10,1, 11.9,1,1, 1.466, 10503.892, 383.581, 52859.032 24/11/25,12:50:03,16,10,1, 11.9,1,1, 1.466, 10503.906, 383.545, 52859.033 24/11/25,12:50:03,17,10,1, 11.9,1,1, 1.466, 10503.887, 383.592, 52859.001 24/11/25,12:50:03,18,10,1, 11.9,1,1, 1.466, 10503.895, 383.581, 52858.985 24/11/25,12:50:03,19,10,1, 11.9,1,1, 1.466, 10503.888, 383.589, 52859.065 24/11/25,12:50:04,00,10,1, 11.9,1,1, 1.470, 10503.887, 383.589, 52859.065 24/11/25,12:50:04,01,10,1, 11.9,1,1, 1.470, 10503.896, 383.594, 52858.948 24/11/25,12:50:04,02,10,1, 11.9,1,1, 1.470, 10503.876, 383.573, 52859.018 24/11/25,12:50:04,03,10,1, 11.9,1,1, 1.470, 10503.902, 383.584, 52859.019 24/11/25,12:50:04,04,10,1, 11.9,1,1, 1.470, 10503.882, 383.573, 52858.947 24/11/25,12:50:04,05,10,1, 11.9,1,1, 1.470, 10503.877, 383.615, 52859.030 24/11/25,12:50:04,06,10,1, 11.9,1,1, 1.470, 10503.853, 383.588, 52858.986 24/11/25,12:50:04,07,10,1, 11.9,1,1, 1.470, 10503.873, 383.606, 52859.009 24/11/25,12:50:04,08,10,1, 11.9,1,1, 1.470, 10503.860, 383.579, 52859.020 24/11/25,12:50:04,09,10,1, 11.9,1,1, 1.470, 10503.878, 383.611, 52859.004 24/11/25,12:50:04,10,10,1, 11.9,1,1, 1.470, 10503.862, 383.598, 52859.121 24/11/25,12:50:04,11,10,1, 11.9,1,1, 1.470, 10503.903, 383.584, 52858.926 24/11/25,12:50:04,12,10,1, 11.9,1,1, 1.470, 10503.854, 383.567, 52858.905 24/11/25,12:50:04,13,10,1, 11.9,1,1, 1.470, 10503.870, 383.611, 52858.980 24/11/25,12:50:04,14,10,1, 11.9,1,1, 1.470, 10503.855, 383.599, 52859.000 24/11/25,12:50:04,15,10,1, 11.9,1,1, 1.470, 10503.849, 383.628, 52858.969 24/11/25,12:50:04,16,10,1, 11.9,1,1, 1.470, 10503.873, 383.604, 52859.004 24/11/25,12:50:04,17,10,1, 11.9,1,1, 1.470, 10503.865, 383.598, 52859.041 24/11/25,12:50:04,18,10,1, 11.9,1,1, 1.470, 10503.841, 383.600, 52858.937 24/11/25,12:50:04,19,10,1, 11.9,1,1, 1.470, 10503.853, 383.616, 52858.922 24/11/25,12:50:05,00,10,1, 11.9,1,1, 1.470, 10503.845, 383.616, 52858.922 24/11/25,12:50:05,01,10,1, 11.9,1,1, 1.470, 10503.840, 383.589, 52858.953 24/11/25,12:50:05,02,10,1, 11.9,1,1, 1.470, 10503.849, 383.608, 52858.932 24/11/25,12:50:05,03,10,1, 11.9,1,1, 1.470, 10503.861, 383.621, 52858.924 24/11/25,12:50:05,04,10,1, 11.9,1,1, 1.470, 10503.839, 383.616, 52858.902 24/11/25,12:50:05,05,10,1, 11.9,1,1, 1.470, 10503.855, 383.617, 52858.909 24/11/25,12:50:05,06,10,1, 11.9,1,1, 1.470, 10503.832, 383.638, 52858.916 24/11/25,12:50:05,07,10,1, 11.9,1,1, 1.470, 10503.841, 383.602, 52858.885 24/11/25,12:50:05,08,10,1, 11.9,1,1, 1.470, 10503.819, 383.619, 52858.756 24/11/25,12:50:05,09,10,1, 11.9,1,1, 1.470, 10503.808, 383.636, 52858.950 24/11/25,12:50:05,10,10,1, 11.9,1,1, 1.470, 10503.828, 383.622, 52858.932 24/11/25,12:50:05,11,10,1, 11.9,1,1, 1.470, 10503.817, 383.602, 52858.939 24/11/25,12:50:05,12,10,1, 11.9,1,1, 1.470, 10503.815, 383.635, 52858.884 24/11/25,12:50:05,13,10,1, 11.9,1,1, 1.470, 10503.855, 383.622, 52858.897 24/11/25,12:50:05,14,10,1, 11.9,1,1, 1.470, 10503.824, 383.628, 52858.901 24/11/25,12:50:05,15,10,1, 11.9,1,1, 1.470, 10503.822, 383.646, 52858.915 24/11/25,12:50:05,16,10,1, 11.9,1,1, 1.470, 10503.850, 383.642, 52858.952 24/11/25,12:50:05,17,10,1, 11.9,1,1, 1.470, 10503.842, 383.621, 52858.976 24/11/25,12:50:05,18,10,1, 11.9,1,1, 1.470, 10503.840, 383.610, 52858.892 24/11/25,12:50:05,19,10,1, 11.9,1,1, 1.470, 10503.843, 383.597, 52858.860 24/11/25,12:50:06,00,10,1, 11.9,1,1, 1.471, 10503.837, 383.597, 52858.860 24/11/25,12:50:06,01,10,1, 11.9,1,1, 1.471, 10503.826, 383.622, 52858.932 24/11/25,12:50:06,02,10,1, 11.9,1,1, 1.471, 10503.845, 383.626, 52858.859 24/11/25,12:50:06,03,10,1, 11.9,1,1, 1.471, 10503.821, 383.617, 52858.893 24/11/25,12:50:06,04,10,1, 11.9,1,1, 1.471, 10503.841, 383.620, 52858.911 24/11/25,12:50:06,05,10,1, 11.9,1,1, 1.471, 10503.816, 383.621, 52858.951 24/11/25,12:50:06,06,10,1, 11.9,1,1, 1.471, 10503.790, 383.622, 52858.859 24/11/25,12:50:06,07,10,1, 11.9,1,1, 1.471, 10503.790, 383.627, 52858.915 24/11/25,12:50:06,08,10,1, 11.9,1,1, 1.471, 10503.781, 383.634, 52858.948 24/11/25,12:50:06,09,10,1, 11.9,1,1, 1.471, 10503.771, 383.627, 52858.826 24/11/25,12:50:06,10,10,1, 11.9,1,1, 1.471, 10503.779, 383.642, 52858.887 24/11/25,12:50:06,11,10,1, 11.9,1,1, 1.471, 10503.808, 383.646, 52858.794 24/11/25,12:50:06,12,10,1, 11.9,1,1, 1.471, 10503.766, 383.649, 52858.972 24/11/25,12:50:06,13,10,1, 11.9,1,1, 1.471, 10503.739, 383.653, 52858.851 24/11/25,12:50:06,14,10,1, 11.9,1,1, 1.471, 10503.756, 383.633, 52858.938 24/11/25,12:50:06,15,10,1, 11.9,1,1, 1.471, 10503.755, 383.621, 52858.852 24/11/25,12:50:06,16,10,1, 11.9,1,1, 1.471, 10503.771, 383.644, 52858.911 24/11/25,12:50:06,17,10,1, 11.9,1,1, 1.471, 10503.761, 383.635, 52858.890 24/11/25,12:50:06,18,10,1, 11.9,1,1, 1.471, 10503.758, 383.624, 52858.925 24/11/25,12:50:06,19,10,1, 11.9,1,1, 1.471, 10503.751, 383.649, 52858.884 24/11/25,12:50:07,00,10,1, 11.9,1,1, 1.471, 10503.745, 383.649, 52858.884 24/11/25,12:50:07,01,10,1, 11.9,1,1, 1.471, 10503.741, 383.648, 52858.955 24/11/25,12:50:07,02,10,1, 11.9,1,1, 1.471, 10503.785, 383.641, 52858.903 24/11/25,12:50:07,03,10,1, 11.9,1,1, 1.471, 10503.782, 383.655, 52858.941 24/11/25,12:50:07,04,10,1, 11.9,1,1, 1.471, 10503.767, 383.647, 52858.906 24/11/25,12:50:07,05,10,1, 11.9,1,1, 1.471, 10503.780, 383.676, 52858.977 24/11/25,12:50:07,06,10,1, 11.9,1,1, 1.471, 10503.771, 383.660, 52858.940 24/11/25,12:50:07,07,10,1, 11.9,1,1, 1.471, 10503.770, 383.689, 52858.959 24/11/25,12:50:07,08,10,1, 11.9,1,1, 1.471, 10503.760, 383.663, 52858.965 24/11/25,12:50:07,09,10,1, 11.9,1,1, 1.471, 10503.762, 383.675, 52858.877 24/11/25,12:50:07,10,10,1, 11.9,1,1, 1.471, 10503.785, 383.640, 52858.866 24/11/25,12:50:07,11,10,1, 11.9,1,1, 1.471, 10503.775, 383.658, 52858.911 24/11/25,12:50:07,12,10,1, 11.9,1,1, 1.471, 10503.788, 383.657, 52858.899 24/11/25,12:50:07,13,10,1, 11.9,1,1, 1.471, 10503.769, 383.692, 52858.994 24/11/25,12:50:07,14,10,1, 11.9,1,1, 1.471, 10503.763, 383.666, 52858.936 24/11/25,12:50:07,15,10,1, 11.9,1,1, 1.471, 10503.752, 383.702, 52858.948 24/11/25,12:50:07,16,10,1, 11.9,1,1, 1.471, 10503.736, 383.692, 52858.900 24/11/25,12:50:07,17,10,1, 11.9,1,1, 1.471, 10503.746, 383.678, 52858.948 24/11/25,12:50:07,18,10,1, 11.9,1,1, 1.471, 10503.756, 383.682, 52858.914 24/11/25,12:50:07,19,10,1, 11.9,1,1, 1.471, 10503.743, 383.686, 52858.991 24/11/25,12:50:08,00,10,1, 12.0,1,1, 1.471, 10503.737, 383.686, 52858.991 24/11/25,12:50:08,01,10,1, 12.0,1,1, 1.471, 10503.726, 383.704, 52858.950 24/11/25,12:50:08,02,10,1, 12.0,1,1, 1.471, 10503.729, 383.687, 52858.998 24/11/25,12:50:08,03,10,1, 12.0,1,1, 1.471, 10503.730, 383.722, 52858.896 24/11/25,12:50:08,04,10,1, 12.0,1,1, 1.471, 10503.752, 383.690, 52858.941 24/11/25,12:50:08,05,10,1, 12.0,1,1, 1.471, 10503.745, 383.718, 52858.984 24/11/25,12:50:08,06,10,1, 12.0,1,1, 1.471, 10503.743, 383.701, 52858.902 24/11/25,12:50:08,07,10,1, 12.0,1,1, 1.471, 10503.771, 383.693, 52858.929 24/11/25,12:50:08,08,10,1, 12.0,1,1, 1.471, 10503.794, 383.713, 52858.966 24/11/25,12:50:08,09,10,1, 12.0,1,1, 1.471, 10503.773, 383.701, 52858.993 24/11/25,12:50:08,10,10,1, 12.0,1,1, 1.471, 10503.744, 383.728, 52859.004 24/11/25,12:50:08,11,10,1, 12.0,1,1, 1.471, 10503.735, 383.700, 52858.934 24/11/25,12:50:08,12,10,1, 12.0,1,1, 1.471, 10503.737, 383.718, 52858.920 24/11/25,12:50:08,13,10,1, 12.0,1,1, 1.471, 10503.739, 383.713, 52858.897 24/11/25,12:50:08,14,10,1, 12.0,1,1, 1.471, 10503.733, 383.743, 52859.008 24/11/25,12:50:08,15,10,1, 12.0,1,1, 1.471, 10503.727, 383.721, 52859.011 24/11/25,12:50:08,16,10,1, 12.0,1,1, 1.471, 10503.726, 383.732, 52858.963 24/11/25,12:50:08,17,10,1, 12.0,1,1, 1.471, 10503.745, 383.720, 52859.004 24/11/25,12:50:08,18,10,1, 12.0,1,1, 1.471, 10503.726, 383.764, 52858.911 24/11/25,12:50:08,19,10,1, 12.0,1,1, 1.471, 10503.746, 383.750, 52858.945 24/11/25,12:50:09,00,10,1, 11.9,1,1, 1.473, 10503.745, 383.750, 52858.945 24/11/25,12:50:09,01,10,1, 11.9,1,1, 1.473, 10503.742, 383.743, 52858.905 24/11/25,12:50:09,02,10,1, 11.9,1,1, 1.473, 10503.759, 383.776, 52859.024 24/11/25,12:50:09,03,10,1, 11.9,1,1, 1.473, 10503.754, 383.774, 52859.026 24/11/25,12:50:09,04,10,1, 11.9,1,1, 1.473, 10503.736, 383.767, 52859.021 24/11/25,12:50:09,05,10,1, 11.9,1,1, 1.473, 10503.723, 383.716, 52858.881 24/11/25,12:50:09,06,10,1, 11.9,1,1, 1.473, 10503.686, 383.783, 52858.995 24/11/25,12:50:09,07,10,1, 11.9,1,1, 1.473, 10503.705, 383.766, 52858.904 24/11/25,12:50:09,08,10,1, 11.9,1,1, 1.473, 10503.698, 383.794, 52859.022 24/11/25,12:50:09,09,10,1, 11.9,1,1, 1.473, 10503.693, 383.770, 52858.974 24/11/25,12:50:09,10,10,1, 11.9,1,1, 1.473, 10503.705, 383.790, 52858.891 24/11/25,12:50:09,11,10,1, 11.9,1,1, 1.473, 10503.693, 383.767, 52858.983 24/11/25,12:50:09,12,10,1, 11.9,1,1, 1.473, 10503.702, 383.784, 52858.979 24/11/25,12:50:09,13,10,1, 11.9,1,1, 1.473, 10503.723, 383.785, 52858.956 24/11/25,12:50:09,14,10,1, 11.9,1,1, 1.473, 10503.691, 383.800, 52858.895 24/11/25,12:50:09,15,10,1, 11.9,1,1, 1.473, 10503.716, 383.794, 52858.940 24/11/25,12:50:09,16,10,1, 11.9,1,1, 1.473, 10503.692, 383.798, 52859.013 24/11/25,12:50:09,17,10,1, 11.9,1,1, 1.473, 10503.673, 383.790, 52858.964 24/11/25,12:50:09,18,10,1, 11.9,1,1, 1.473, 10503.694, 383.788, 52858.982 24/11/25,12:50:09,19,10,1, 11.9,1,1, 1.473, 10503.671, 383.800, 52858.967 24/11/25,12:50:10,00,10,1, 11.9,1,1, 1.470, 10503.670, 383.800, 52858.967 24/11/25,12:50:10,01,10,1, 11.9,1,1, 1.470, 10503.693, 383.785, 52858.962 24/11/25,12:50:10,02,10,1, 11.9,1,1, 1.470, 10503.664, 383.813, 52858.929 24/11/25,12:50:10,03,10,1, 11.9,1,1, 1.470, 10503.666, 383.801, 52858.924 24/11/25,12:50:10,04,10,1, 11.9,1,1, 1.470, 10503.626, 383.803, 52858.932 24/11/25,12:50:10,05,10,1, 11.9,1,1, 1.470, 10503.670, 383.830, 52859.009 24/11/25,12:50:10,06,10,1, 11.9,1,1, 1.470, 10503.663, 383.788, 52858.987 24/11/25,12:50:10,07,10,1, 11.9,1,1, 1.470, 10503.664, 383.806, 52858.945 24/11/25,12:50:10,08,10,1, 11.9,1,1, 1.470, 10503.659, 383.807, 52858.971 24/11/25,12:50:10,09,10,1, 11.9,1,1, 1.470, 10503.644, 383.841, 52859.009 24/11/25,12:50:10,10,10,1, 11.9,1,1, 1.470, 10503.658, 383.809, 52858.999 24/11/25,12:50:10,11,10,1, 11.9,1,1, 1.470, 10503.654, 383.833, 52858.984 24/11/25,12:50:10,12,10,1, 11.9,1,1, 1.470, 10503.638, 383.801, 52858.952 24/11/25,12:50:10,13,10,1, 11.9,1,1, 1.470, 10503.633, 383.827, 52858.974 24/11/25,12:50:10,14,10,1, 11.9,1,1, 1.470, 10503.659, 383.796, 52859.000 24/11/25,12:50:10,15,10,1, 11.9,1,1, 1.470, 10503.639, 383.844, 52858.984 24/11/25,12:50:10,16,10,1, 11.9,1,1, 1.470, 10503.629, 383.818, 52859.023 24/11/25,12:50:10,17,10,1, 11.9,1,1, 1.470, 10503.654, 383.848, 52859.031 24/11/25,12:50:10,18,10,1, 11.9,1,1, 1.470, 10503.619, 383.828, 52858.920 24/11/25,12:50:10,19,10,1, 11.9,1,1, 1.470, 10503.617, 383.855, 52859.005 24/11/25,12:50:11,00,10,1, 12.0,1,1, 1.471, 10503.612, 383.855, 52859.005 24/11/25,12:50:11,01,10,1, 12.0,1,1, 1.471, 10503.644, 383.840, 52859.000 24/11/25,12:50:11,02,10,1, 12.0,1,1, 1.471, 10503.624, 383.846, 52858.969 24/11/25,12:50:11,03,10,1, 12.0,1,1, 1.471, 10503.638, 383.864, 52859.035 24/11/25,12:50:11,04,10,1, 12.0,1,1, 1.471, 10503.644, 383.857, 52858.964 24/11/25,12:50:11,05,10,1, 12.0,1,1, 1.471, 10503.633, 383.859, 52859.063 24/11/25,12:50:11,06,10,1, 12.0,1,1, 1.471, 10503.617, 383.840, 52858.988 24/11/25,12:50:11,07,10,1, 12.0,1,1, 1.471, 10503.611, 383.872, 52859.044 24/11/25,12:50:11,08,10,1, 12.0,1,1, 1.471, 10503.618, 383.829, 52858.988 24/11/25,12:50:11,09,10,1, 12.0,1,1, 1.471, 10503.625, 383.856, 52859.060 24/11/25,12:50:11,10,10,1, 12.0,1,1, 1.471, 10503.609, 383.859, 52859.032 24/11/25,12:50:11,11,10,1, 12.0,1,1, 1.471, 10503.624, 383.868, 52859.037 24/11/25,12:50:11,12,10,1, 12.0,1,1, 1.471, 10503.630, 383.870, 52859.043 24/11/25,12:50:11,13,10,1, 12.0,1,1, 1.471, 10503.622, 383.853, 52858.980 24/11/25,12:50:11,14,10,1, 12.0,1,1, 1.471, 10503.636, 383.869, 52858.971 24/11/25,12:50:11,15,10,1, 12.0,1,1, 1.471, 10503.629, 383.876, 52858.986 24/11/25,12:50:11,16,10,1, 12.0,1,1, 1.471, 10503.630, 383.856, 52859.006 24/11/25,12:50:11,17,10,1, 12.0,1,1, 1.471, 10503.628, 383.865, 52858.992 24/11/25,12:50:11,18,10,1, 12.0,1,1, 1.471, 10503.633, 383.862, 52858.965 24/11/25,12:50:11,19,10,1, 12.0,1,1, 1.471, 10503.617, 383.858, 52859.091 24/11/25,12:50:12,00,10,1, 12.0,1,1, 1.468, 10503.612, 383.858, 52859.091 24/11/25,12:50:12,01,10,1, 12.0,1,1, 1.468, 10503.622, 383.867, 52859.047 24/11/25,12:50:12,02,10,1, 12.0,1,1, 1.468, 10503.610, 383.880, 52859.034 24/11/25,12:50:12,03,10,1, 12.0,1,1, 1.468, 10503.609, 383.880, 52859.053 24/11/25,12:50:12,04,10,1, 12.0,1,1, 1.468, 10503.639, 383.900, 52859.067 24/11/25,12:50:12,05,10,1, 12.0,1,1, 1.468, 10503.638, 383.885, 52859.066 24/11/25,12:50:12,06,10,1, 12.0,1,1, 1.468, 10503.650, 383.903, 52859.032 24/11/25,12:50:12,07,10,1, 12.0,1,1, 1.468, 10503.614, 383.887, 52859.035 24/11/25,12:50:12,08,10,1, 12.0,1,1, 1.468, 10503.636, 383.934, 52859.105 24/11/25,12:50:12,09,10,1, 12.0,1,1, 1.468, 10503.627, 383.894, 52859.066 24/11/25,12:50:12,10,10,1, 12.0,1,1, 1.468, 10503.650, 383.926, 52859.041 24/11/25,12:50:12,11,10,1, 12.0,1,1, 1.468, 10503.654, 383.896, 52859.063 24/11/25,12:50:12,12,10,1, 12.0,1,1, 1.468, 10503.636, 383.911, 52859.063 24/11/25,12:50:12,13,10,1, 12.0,1,1, 1.468, 10503.628, 383.910, 52859.042 24/11/25,12:50:12,14,10,1, 12.0,1,1, 1.468, 10503.647, 383.927, 52859.052 24/11/25,12:50:12,15,10,1, 12.0,1,1, 1.468, 10503.634, 383.907, 52859.030 24/11/25,12:50:12,16,10,1, 12.0,1,1, 1.468, 10503.644, 383.951, 52859.092 24/11/25,12:50:12,17,10,1, 12.0,1,1, 1.468, 10503.648, 383.911, 52859.049 24/11/25,12:50:12,18,10,1, 12.0,1,1, 1.468, 10503.647, 383.933, 52859.021 24/11/25,12:50:12,19,10,1, 12.0,1,1, 1.468, 10503.631, 383.946, 52859.036 24/11/25,12:50:13,00,09,1, 12.0,1,1, 1.472, 10503.628, 383.946, 52859.036 24/11/25,12:50:13,01,09,1, 12.0,1,1, 1.472, 10503.638, 383.929, 52859.039 24/11/25,12:50:13,02,09,1, 12.0,1,1, 1.472, 10503.639, 383.944, 52859.069 24/11/25,12:50:13,03,09,1, 12.0,1,1, 1.472, 10503.665, 383.944, 52859.065 24/11/25,12:50:13,04,09,1, 12.0,1,1, 1.472, 10503.649, 383.978, 52859.082 24/11/25,12:50:13,05,09,1, 12.0,1,1, 1.472, 10503.638, 383.927, 52859.062 24/11/25,12:50:13,06,09,1, 12.0,1,1, 1.472, 10503.665, 383.961, 52859.071 24/11/25,12:50:13,07,09,1, 12.0,1,1, 1.472, 10503.679, 383.986, 52859.085 24/11/25,12:50:13,08,09,1, 12.0,1,1, 1.472, 10503.669, 383.974, 52859.096 24/11/25,12:50:13,09,09,1, 12.0,1,1, 1.472, 10503.640, 383.972, 52859.098 24/11/25,12:50:13,10,09,1, 12.0,1,1, 1.472, 10503.660, 383.979, 52859.035 24/11/25,12:50:13,11,09,1, 12.0,1,1, 1.472, 10503.658, 383.966, 52859.059 24/11/25,12:50:13,12,09,1, 12.0,1,1, 1.472, 10503.652, 383.967, 52859.083 24/11/25,12:50:13,13,09,1, 12.0,1,1, 1.472, 10503.654, 383.982, 52859.126 24/11/25,12:50:13,14,09,1, 12.0,1,1, 1.472, 10503.639, 383.957, 52859.078 24/11/25,12:50:13,15,09,1, 12.0,1,1, 1.472, 10503.628, 383.977, 52859.152 24/11/25,12:50:13,16,09,1, 12.0,1,1, 1.472, 10503.692, 383.958, 52859.088 24/11/25,12:50:13,17,09,1, 12.0,1,1, 1.472, 10503.643, 383.978, 52859.052 24/11/25,12:50:13,18,09,1, 12.0,1,1, 1.472, 10503.636, 383.979, 52859.100 24/11/25,12:50:13,19,09,1, 12.0,1,1, 1.472, 10503.626, 383.983, 52859.139 24/11/25,12:50:14,00,10,1, 11.9,1,1, 1.473, 10503.620, 383.983, 52859.139 24/11/25,12:50:14,01,10,1, 11.9,1,1, 1.473, 10503.648, 383.986, 52859.181 24/11/25,12:50:14,02,10,1, 11.9,1,1, 1.473, 10503.624, 383.990, 52859.147 24/11/25,12:50:14,03,10,1, 11.9,1,1, 1.473, 10503.625, 383.986, 52859.178 24/11/25,12:50:14,04,10,1, 11.9,1,1, 1.473, 10503.610, 384.015, 52859.105 24/11/25,12:50:14,05,10,1, 11.9,1,1, 1.473, 10503.625, 384.020, 52859.200 24/11/25,12:50:14,06,10,1, 11.9,1,1, 1.473, 10503.623, 384.015, 52859.094 24/11/25,12:50:14,07,10,1, 11.9,1,1, 1.473, 10503.626, 384.018, 52859.129 24/11/25,12:50:14,08,10,1, 11.9,1,1, 1.473, 10503.636, 384.013, 52859.131 24/11/25,12:50:14,09,10,1, 11.9,1,1, 1.473, 10503.625, 384.034, 52859.125 24/11/25,12:50:14,10,10,1, 11.9,1,1, 1.473, 10503.613, 384.016, 52859.157 24/11/25,12:50:14,11,10,1, 11.9,1,1, 1.473, 10503.617, 384.034, 52859.127 24/11/25,12:50:14,12,10,1, 11.9,1,1, 1.473, 10503.645, 384.048, 52859.180 24/11/25,12:50:14,13,10,1, 11.9,1,1, 1.473, 10503.626, 384.056, 52859.127 24/11/25,12:50:14,14,10,1, 11.9,1,1, 1.473, 10503.602, 384.015, 52859.182 24/11/25,12:50:14,15,10,1, 11.9,1,1, 1.473, 10503.623, 384.053, 52859.158 24/11/25,12:50:14,16,10,1, 11.9,1,1, 1.473, 10503.630, 384.019, 52859.177 24/11/25,12:50:14,17,10,1, 11.9,1,1, 1.473, 10503.632, 384.045, 52859.180 24/11/25,12:50:14,18,10,1, 11.9,1,1, 1.473, 10503.614, 384.013, 52859.161 24/11/25,12:50:14,19,10,1, 11.9,1,1, 1.473, 10503.630, 384.053, 52859.201 24/11/25,12:50:15,00,10,1, 11.9,1,1, 1.471, 10503.628, 384.053, 52859.201 24/11/25,12:50:15,01,10,1, 11.9,1,1, 1.471, 10503.607, 384.047, 52859.168 24/11/25,12:50:15,02,10,1, 11.9,1,1, 1.471, 10503.620, 384.079, 52859.236 24/11/25,12:50:15,03,10,1, 11.9,1,1, 1.471, 10503.604, 384.083, 52859.423 24/11/25,12:50:15,04,10,1, 11.9,1,1, 1.471, 10503.654, 384.050, 52859.128 24/11/25,12:50:15,05,10,1, 11.9,1,1, 1.471, 10503.629, 384.040, 52859.118 24/11/25,12:50:15,06,10,1, 11.9,1,1, 1.471, 10503.639, 384.074, 52859.161 24/11/25,12:50:15,07,10,1, 11.9,1,1, 1.471, 10503.633, 384.045, 52859.113 24/11/25,12:50:15,08,10,1, 11.9,1,1, 1.471, 10503.627, 384.070, 52859.153 24/11/25,12:50:15,09,10,1, 11.9,1,1, 1.471, 10503.637, 384.066, 52859.166 24/11/25,12:50:15,10,10,1, 11.9,1,1, 1.471, 10503.621, 384.060, 52859.218 24/11/25,12:50:15,11,10,1, 11.9,1,1, 1.471, 10503.635, 384.038, 52859.172 24/11/25,12:50:15,12,10,1, 11.9,1,1, 1.471, 10503.629, 384.053, 52859.180 24/11/25,12:50:15,13,10,1, 11.9,1,1, 1.471, 10503.657, 384.044, 52859.159 24/11/25,12:50:15,14,10,1, 11.9,1,1, 1.471, 10503.643, 384.063, 52859.191 24/11/25,12:50:15,15,10,1, 11.9,1,1, 1.471, 10503.625, 384.080, 52859.267 24/11/25,12:50:15,16,10,1, 11.9,1,1, 1.471, 10503.629, 384.070, 52859.188 24/11/25,12:50:15,17,10,1, 11.9,1,1, 1.471, 10503.627, 384.072, 52859.249 24/11/25,12:50:15,18,10,1, 11.9,1,1, 1.471, 10503.645, 384.058, 52859.218 24/11/25,12:50:15,19,10,1, 11.9,1,1, 1.471, 10503.639, 384.071, 52859.220 24/11/25,12:50:16,00,10,1, 12.0,1,1, 1.471, 10503.637, 384.071, 52859.220 24/11/25,12:50:16,01,10,1, 12.0,1,1, 1.471, 10503.639, 384.077, 52859.153 24/11/25,12:50:16,02,10,1, 12.0,1,1, 1.471, 10503.639, 384.084, 52859.261 24/11/25,12:50:16,03,10,1, 12.0,1,1, 1.471, 10503.626, 384.077, 52859.231 24/11/25,12:50:16,04,10,1, 12.0,1,1, 1.471, 10503.655, 384.093, 52859.181 24/11/25,12:50:16,05,10,1, 12.0,1,1, 1.471, 10503.624, 384.081, 52859.114 24/11/25,12:50:16,06,10,1, 12.0,1,1, 1.471, 10503.622, 384.090, 52859.195 24/11/25,12:50:16,07,10,1, 12.0,1,1, 1.471, 10503.637, 384.089, 52859.156 24/11/25,12:50:16,08,10,1, 12.0,1,1, 1.471, 10503.612, 384.100, 52859.233 24/11/25,12:50:16,09,10,1, 12.0,1,1, 1.471, 10503.637, 384.097, 52859.247 24/11/25,12:50:16,10,10,1, 12.0,1,1, 1.471, 10503.634, 384.105, 52859.198 24/11/25,12:50:16,11,10,1, 12.0,1,1, 1.471, 10503.609, 384.095, 52859.232 24/11/25,12:50:16,12,10,1, 12.0,1,1, 1.471, 10503.630, 384.094, 52859.204 24/11/25,12:50:16,13,10,1, 12.0,1,1, 1.471, 10503.624, 384.104, 52859.248 24/11/25,12:50:16,14,10,1, 12.0,1,1, 1.471, 10503.619, 384.099, 52859.219 24/11/25,12:50:16,15,10,1, 12.0,1,1, 1.471, 10503.634, 384.102, 52859.285 24/11/25,12:50:16,16,10,1, 12.0,1,1, 1.471, 10503.608, 384.090, 52859.231 24/11/25,12:50:16,17,10,1, 12.0,1,1, 1.471, 10503.624, 384.077, 52859.209 24/11/25,12:50:16,18,10,1, 12.0,1,1, 1.471, 10503.624, 384.094, 52859.208 24/11/25,12:50:16,19,10,1, 12.0,1,1, 1.471, 10503.576, 384.104, 52859.209 24/11/25,12:50:17,00,10,1, 11.9,1,1, 1.471, 10503.570, 384.104, 52859.209 24/11/25,12:50:17,01,10,1, 11.9,1,1, 1.471, 10503.604, 384.098, 52859.252 24/11/25,12:50:17,02,10,1, 11.9,1,1, 1.471, 10503.613, 384.101, 52859.197 24/11/25,12:50:17,03,10,1, 11.9,1,1, 1.471, 10503.619, 384.098, 52859.203 24/11/25,12:50:17,04,10,1, 11.9,1,1, 1.471, 10503.614, 384.096, 52859.175 24/11/25,12:50:17,05,10,1, 11.9,1,1, 1.471, 10503.603, 384.091, 52859.291 24/11/25,12:50:17,06,10,1, 11.9,1,1, 1.471, 10503.606, 384.101, 52859.316 24/11/25,12:50:17,07,10,1, 11.9,1,1, 1.471, 10503.598, 384.119, 52859.317 24/11/25,12:50:17,08,10,1, 11.9,1,1, 1.471, 10503.620, 384.097, 52859.229 24/11/25,12:50:17,09,10,1, 11.9,1,1, 1.471, 10503.623, 384.139, 52859.275 24/11/25,12:50:17,10,10,1, 11.9,1,1, 1.471, 10503.603, 384.097, 52859.234 24/11/25,12:50:17,11,10,1, 11.9,1,1, 1.471, 10503.622, 384.112, 52859.212 24/11/25,12:50:17,12,10,1, 11.9,1,1, 1.471, 10503.613, 384.087, 52859.221 24/11/25,12:50:17,13,10,1, 11.9,1,1, 1.471, 10503.601, 384.104, 52859.245 24/11/25,12:50:17,14,10,1, 11.9,1,1, 1.471, 10503.601, 384.097, 52859.282 24/11/25,12:50:17,15,10,1, 11.9,1,1, 1.471, 10503.606, 384.144, 52859.259 24/11/25,12:50:17,16,10,1, 11.9,1,1, 1.471, 10503.598, 384.119, 52859.194 24/11/25,12:50:17,17,10,1, 11.9,1,1, 1.471, 10503.617, 384.152, 52859.313 24/11/25,12:50:17,18,10,1, 11.9,1,1, 1.471, 10503.598, 384.133, 52859.284 24/11/25,12:50:17,19,10,1, 11.9,1,1, 1.471, 10503.603, 384.130, 52859.297 24/11/25,12:50:18,00,10,1, 11.9,1,1, 1.471, 10503.595, 384.130, 52859.297 24/11/25,12:50:18,01,10,1, 11.9,1,1, 1.471, 10503.617, 384.135, 52859.253 24/11/25,12:50:18,02,10,1, 11.9,1,1, 1.471, 10503.616, 384.150, 52859.250 24/11/25,12:50:18,03,10,1, 11.9,1,1, 1.471, 10503.621, 384.146, 52859.258 24/11/25,12:50:18,04,10,1, 11.9,1,1, 1.471, 10503.586, 384.132, 52859.291 24/11/25,12:50:18,05,10,1, 11.9,1,1, 1.471, 10503.597, 384.172, 52859.212 24/11/25,12:50:18,06,10,1, 11.9,1,1, 1.471, 10503.571, 384.144, 52859.229 24/11/25,12:50:18,07,10,1, 11.9,1,1, 1.471, 10503.584, 384.163, 52859.229 24/11/25,12:50:18,08,10,1, 11.9,1,1, 1.471, 10503.558, 384.139, 52859.257 24/11/25,12:50:18,09,10,1, 11.9,1,1, 1.471, 10503.548, 384.155, 52859.293 24/11/25,12:50:18,10,10,1, 11.9,1,1, 1.471, 10503.574, 384.156, 52859.248 24/11/25,12:50:18,11,10,1, 11.9,1,1, 1.471, 10503.553, 384.172, 52859.194 24/11/25,12:50:18,12,10,1, 11.9,1,1, 1.471, 10503.549, 384.200, 52859.281 24/11/25,12:50:18,13,10,1, 11.9,1,1, 1.471, 10503.549, 384.150, 52859.183 24/11/25,12:50:18,14,10,1, 11.9,1,1, 1.471, 10503.557, 384.186, 52859.156 24/11/25,12:50:18,15,10,1, 11.9,1,1, 1.471, 10503.562, 384.167, 52859.222 24/11/25,12:50:18,16,10,1, 11.9,1,1, 1.471, 10503.556, 384.214, 52859.183 24/11/25,12:50:18,17,10,1, 11.9,1,1, 1.471, 10503.565, 384.192, 52859.180 24/11/25,12:50:18,18,10,1, 11.9,1,1, 1.471, 10503.536, 384.193, 52859.242 24/11/25,12:50:18,19,10,1, 11.9,1,1, 1.471, 10503.544, 384.173, 52859.153 24/11/25,12:50:19,00,10,1, 11.9,1,1, 1.468, 10503.536, 384.173, 52859.153 24/11/25,12:50:19,01,10,1, 11.9,1,1, 1.468, 10503.539, 384.175, 52859.236 24/11/25,12:50:19,02,10,1, 11.9,1,1, 1.468, 10503.550, 384.213, 52859.210 24/11/25,12:50:19,03,10,1, 11.9,1,1, 1.468, 10503.526, 384.193, 52859.201 24/11/25,12:50:19,04,10,1, 11.9,1,1, 1.468, 10503.558, 384.231, 52859.159 24/11/25,12:50:19,05,10,1, 11.9,1,1, 1.468, 10503.524, 384.213, 52859.257 24/11/25,12:50:19,06,10,1, 11.9,1,1, 1.468, 10503.527, 384.242, 52859.269 24/11/25,12:50:19,07,10,1, 11.9,1,1, 1.468, 10503.528, 384.189, 52859.191 24/11/25,12:50:19,08,10,1, 11.9,1,1, 1.468, 10503.522, 384.222, 52859.218 24/11/25,12:50:19,09,10,1, 11.9,1,1, 1.468, 10503.530, 384.229, 52859.185 24/11/25,12:50:19,10,10,1, 11.9,1,1, 1.468, 10503.521, 384.225, 52859.222 24/11/25,12:50:19,11,10,1, 11.9,1,1, 1.468, 10503.530, 384.239, 52859.181 24/11/25,12:50:19,12,10,1, 11.9,1,1, 1.468, 10503.539, 384.241, 52859.221 24/11/25,12:50:19,13,10,1, 11.9,1,1, 1.468, 10503.505, 384.207, 52859.207 24/11/25,12:50:19,14,10,1, 11.9,1,1, 1.468, 10503.513, 384.227, 52859.214 24/11/25,12:50:19,15,10,1, 11.9,1,1, 1.468, 10503.500, 384.212, 52859.182 24/11/25,12:50:19,16,10,1, 11.9,1,1, 1.468, 10503.512, 384.224, 52859.129 24/11/25,12:50:19,17,10,1, 11.9,1,1, 1.468, 10503.530, 384.234, 52859.165 24/11/25,12:50:19,18,10,1, 11.9,1,1, 1.468, 10503.508, 384.256, 52859.209 24/11/25,12:50:19,19,10,1, 11.9,1,1, 1.468, 10503.501, 384.264, 52859.199 24/11/25,12:50:20,00,10,1, 11.9,1,1, 1.472, 10503.495, 384.264, 52859.199 24/11/25,12:50:20,01,10,1, 11.9,1,1, 1.472, 10503.506, 384.232, 52859.219 24/11/25,12:50:20,02,10,1, 11.9,1,1, 1.472, 10503.509, 384.279, 52859.287 24/11/25,12:50:20,03,10,1, 11.9,1,1, 1.472, 10503.504, 384.257, 52859.221 24/11/25,12:50:20,04,10,1, 11.9,1,1, 1.472, 10503.512, 384.268, 52859.223 24/11/25,12:50:20,05,10,1, 11.9,1,1, 1.472, 10503.513, 384.284, 52859.226 24/11/25,12:50:20,06,10,1, 11.9,1,1, 1.472, 10503.510, 384.256, 52859.272 24/11/25,12:50:20,07,10,1, 11.9,1,1, 1.472, 10503.489, 384.262, 52859.246 24/11/25,12:50:20,08,10,1, 11.9,1,1, 1.472, 10503.481, 384.261, 52859.181 24/11/25,12:50:20,09,10,1, 11.9,1,1, 1.472, 10503.495, 384.279, 52859.217 24/11/25,12:50:20,10,10,1, 11.9,1,1, 1.472, 10503.498, 384.279, 52859.226 24/11/25,12:50:20,11,10,1, 11.9,1,1, 1.472, 10503.473, 384.298, 52859.268 24/11/25,12:50:20,12,10,1, 11.9,1,1, 1.472, 10503.483, 384.261, 52859.139 24/11/25,12:50:20,13,10,1, 11.9,1,1, 1.472, 10503.487, 384.292, 52859.229 24/11/25,12:50:20,14,10,1, 11.9,1,1, 1.472, 10503.495, 384.279, 52859.211 24/11/25,12:50:20,15,10,1, 11.9,1,1, 1.472, 10503.474, 384.296, 52859.179 24/11/25,12:50:20,16,10,1, 11.9,1,1, 1.472, 10503.500, 384.285, 52859.142 24/11/25,12:50:20,17,10,1, 11.9,1,1, 1.472, 10503.486, 384.312, 52859.117 24/11/25,12:50:20,18,10,1, 11.9,1,1, 1.472, 10503.482, 384.291, 52859.172 24/11/25,12:50:20,19,10,1, 11.9,1,1, 1.472, 10503.508, 384.316, 52859.158 24/11/25,12:50:21,00,10,1, 12.0,1,1, 1.470, 10503.503, 384.316, 52859.158 24/11/25,12:50:21,01,10,1, 12.0,1,1, 1.470, 10503.477, 384.305, 52859.143 24/11/25,12:50:21,02,10,1, 12.0,1,1, 1.470, 10503.482, 384.297, 52859.136 24/11/25,12:50:21,03,10,1, 12.0,1,1, 1.470, 10503.476, 384.322, 52859.120 24/11/25,12:50:21,04,10,1, 12.0,1,1, 1.470, 10503.474, 384.296, 52859.101 24/11/25,12:50:21,05,10,1, 12.0,1,1, 1.470, 10503.486, 384.329, 52859.148 24/11/25,12:50:21,06,10,1, 12.0,1,1, 1.470, 10503.453, 384.317, 52859.188 24/11/25,12:50:21,07,10,1, 12.0,1,1, 1.470, 10503.466, 384.351, 52859.141 24/11/25,12:50:21,08,10,1, 12.0,1,1, 1.470, 10503.470, 384.286, 52859.148 24/11/25,12:50:21,09,10,1, 12.0,1,1, 1.470, 10503.471, 384.349, 52859.174 24/11/25,12:50:21,10,10,1, 12.0,1,1, 1.470, 10503.471, 384.311, 52859.153 24/11/25,12:50:21,11,10,1, 12.0,1,1, 1.470, 10503.476, 384.334, 52859.139 24/11/25,12:50:21,12,10,1, 12.0,1,1, 1.470, 10503.446, 384.321, 52859.111 24/11/25,12:50:21,13,10,1, 12.0,1,1, 1.470, 10503.459, 384.367, 52859.180 24/11/25,12:50:21,14,10,1, 12.0,1,1, 1.470, 10503.477, 384.365, 52859.188 24/11/25,12:50:21,15,10,1, 12.0,1,1, 1.470, 10503.465, 384.366, 52859.188 24/11/25,12:50:21,16,10,1, 12.0,1,1, 1.470, 10503.431, 384.343, 52859.055 24/11/25,12:50:21,17,10,1, 12.0,1,1, 1.470, 10503.446, 384.353, 52859.175 24/11/25,12:50:21,18,10,1, 12.0,1,1, 1.470, 10503.453, 384.352, 52859.193 24/11/25,12:50:21,19,10,1, 12.0,1,1, 1.470, 10503.438, 384.380, 52859.185 24/11/25,12:50:22,00,10,1, 11.9,1,1, 1.470, 10503.436, 384.380, 52859.185 24/11/25,12:50:22,01,10,1, 11.9,1,1, 1.470, 10503.446, 384.379, 52859.176 24/11/25,12:50:22,02,10,1, 11.9,1,1, 1.470, 10503.420, 384.366, 52859.169 24/11/25,12:50:22,03,10,1, 11.9,1,1, 1.470, 10503.431, 384.353, 52859.123 24/11/25,12:50:22,04,10,1, 11.9,1,1, 1.470, 10503.442, 384.346, 52859.104 24/11/25,12:50:22,05,10,1, 11.9,1,1, 1.470, 10503.430, 384.365, 52859.161 24/11/25,12:50:22,06,10,1, 11.9,1,1, 1.470, 10503.428, 384.372, 52859.106 24/11/25,12:50:22,07,10,1, 11.9,1,1, 1.470, 10503.426, 384.363, 52859.192 24/11/25,12:50:22,08,10,1, 11.9,1,1, 1.470, 10503.451, 384.383, 52859.092 24/11/25,12:50:22,09,10,1, 11.9,1,1, 1.470, 10503.438, 384.350, 52859.104 24/11/25,12:50:22,10,10,1, 11.9,1,1, 1.470, 10503.415, 384.370, 52859.160 24/11/25,12:50:22,11,10,1, 11.9,1,1, 1.470, 10503.434, 384.371, 52859.076 24/11/25,12:50:22,12,10,1, 11.9,1,1, 1.470, 10503.423, 384.388, 52859.122 24/11/25,12:50:22,13,10,1, 11.9,1,1, 1.470, 10503.409, 384.388, 52859.072 24/11/25,12:50:22,14,10,1, 11.9,1,1, 1.470, 10503.424, 384.382, 52859.076 24/11/25,12:50:22,15,10,1, 11.9,1,1, 1.470, 10503.425, 384.387, 52859.135 24/11/25,12:50:22,16,10,1, 11.9,1,1, 1.470, 10503.420, 384.419, 52859.102 24/11/25,12:50:22,17,10,1, 11.9,1,1, 1.470, 10503.417, 384.404, 52859.060 24/11/25,12:50:22,18,10,1, 11.9,1,1, 1.470, 10503.383, 384.404, 52859.117 24/11/25,12:50:22,19,10,1, 11.9,1,1, 1.470, 10503.387, 384.391, 52859.104 24/11/25,12:50:23,00,10,1, 11.9,1,1, 1.471, 10503.386, 384.391, 52859.104 24/11/25,12:50:23,01,10,1, 11.9,1,1, 1.471, 10503.409, 384.395, 52859.109 24/11/25,12:50:23,02,10,1, 11.9,1,1, 1.471, 10503.404, 384.421, 52859.106 24/11/25,12:50:23,03,10,1, 11.9,1,1, 1.471, 10503.402, 384.401, 52859.099 24/11/25,12:50:23,04,10,1, 11.9,1,1, 1.471, 10503.394, 384.411, 52859.166 24/11/25,12:50:23,05,10,1, 11.9,1,1, 1.471, 10503.387, 384.412, 52859.077 24/11/25,12:50:23,06,10,1, 11.9,1,1, 1.471, 10503.382, 384.411, 52859.132 24/11/25,12:50:23,07,10,1, 11.9,1,1, 1.471, 10503.381, 384.414, 52859.062 24/11/25,12:50:23,08,10,1, 11.9,1,1, 1.471, 10503.374, 384.452, 52859.044 24/11/25,12:50:23,09,10,1, 11.9,1,1, 1.471, 10503.400, 384.417, 52859.027 24/11/25,12:50:23,10,10,1, 11.9,1,1, 1.471, 10503.367, 384.441, 52859.111 24/11/25,12:50:23,11,10,1, 11.9,1,1, 1.471, 10503.363, 384.423, 52859.056 24/11/25,12:50:23,12,10,1, 11.9,1,1, 1.471, 10503.341, 384.470, 52859.265 24/11/25,12:50:23,13,10,1, 11.9,1,1, 1.471, 10503.340, 384.436, 52859.158 24/11/25,12:50:23,14,10,1, 11.9,1,1, 1.471, 10503.341, 384.461, 52859.147 24/11/25,12:50:23,15,10,1, 11.9,1,1, 1.471, 10503.345, 384.424, 52859.049 24/11/25,12:50:23,16,10,1, 11.9,1,1, 1.471, 10503.377, 384.456, 52859.041 24/11/25,12:50:23,17,10,1, 11.9,1,1, 1.471, 10503.371, 384.441, 52859.020 24/11/25,12:50:23,18,10,1, 11.9,1,1, 1.471, 10503.361, 384.450, 52859.056 24/11/25,12:50:23,19,10,1, 11.9,1,1, 1.471, 10503.356, 384.450, 52859.075 24/11/25,12:50:24,00,10,1, 11.9,1,1, 1.471, 10503.353, 384.450, 52859.075 24/11/25,12:50:24,01,10,1, 11.9,1,1, 1.471, 10503.354, 384.462, 52859.035 24/11/25,12:50:24,02,10,1, 11.9,1,1, 1.471, 10503.370, 384.460, 52859.111 24/11/25,12:50:24,03,10,1, 11.9,1,1, 1.471, 10503.324, 384.466, 52858.986 24/11/25,12:50:24,04,10,1, 11.9,1,1, 1.471, 10503.362, 384.467, 52859.139 24/11/25,12:50:24,05,10,1, 11.9,1,1, 1.471, 10503.322, 384.467, 52859.099 24/11/25,12:50:24,06,10,1, 11.9,1,1, 1.471, 10503.321, 384.475, 52859.103 24/11/25,12:50:24,07,10,1, 11.9,1,1, 1.471, 10503.359, 384.477, 52859.062 24/11/25,12:50:24,08,10,1, 11.9,1,1, 1.471, 10503.337, 384.460, 52859.011 24/11/25,12:50:24,09,10,1, 11.9,1,1, 1.471, 10503.344, 384.493, 52859.071 24/11/25,12:50:24,10,10,1, 11.9,1,1, 1.471, 10503.317, 384.462, 52859.042 24/11/25,12:50:24,11,10,1, 11.9,1,1, 1.471, 10503.315, 384.483, 52859.080 24/11/25,12:50:24,12,10,1, 11.9,1,1, 1.471, 10503.321, 384.449, 52859.034 24/11/25,12:50:24,13,10,1, 11.9,1,1, 1.471, 10503.344, 384.481, 52859.014 24/11/25,12:50:24,14,10,1, 11.9,1,1, 1.471, 10503.302, 384.441, 52858.993 24/11/25,12:50:24,15,10,1, 11.9,1,1, 1.471, 10503.339, 384.487, 52859.028 24/11/25,12:50:24,16,10,1, 11.9,1,1, 1.471, 10503.366, 384.463, 52859.005 24/11/25,12:50:24,17,10,1, 11.9,1,1, 1.471, 10503.330, 384.495, 52859.001 24/11/25,12:50:24,18,10,1, 11.9,1,1, 1.471, 10503.313, 384.488, 52859.056 24/11/25,12:50:24,19,10,1, 11.9,1,1, 1.471, 10503.317, 384.478, 52859.061 24/11/25,12:50:25,00,11,1, 11.9,1,1, 1.470, 10503.311, 384.478, 52859.061 24/11/25,12:50:25,01,11,1, 11.9,1,1, 1.470, 10503.302, 384.489, 52859.017 24/11/25,12:50:25,02,11,1, 11.9,1,1, 1.470, 10503.314, 384.482, 52859.061 24/11/25,12:50:25,03,11,1, 11.9,1,1, 1.470, 10503.304, 384.500, 52859.036 24/11/25,12:50:25,04,11,1, 11.9,1,1, 1.470, 10503.283, 384.504, 52859.022 24/11/25,12:50:25,05,11,1, 11.9,1,1, 1.470, 10503.287, 384.493, 52859.029 24/11/25,12:50:25,06,11,1, 11.9,1,1, 1.470, 10503.298, 384.474, 52859.017 24/11/25,12:50:25,07,11,1, 11.9,1,1, 1.470, 10503.300, 384.487, 52858.969 24/11/25,12:50:25,08,11,1, 11.9,1,1, 1.470, 10503.277, 384.506, 52859.072 24/11/25,12:50:25,09,11,1, 11.9,1,1, 1.470, 10503.312, 384.505, 52859.066 24/11/25,12:50:25,10,11,1, 11.9,1,1, 1.470, 10503.267, 384.519, 52858.998 24/11/25,12:50:25,11,11,1, 11.9,1,1, 1.470, 10503.278, 384.501, 52858.962 24/11/25,12:50:25,12,11,1, 11.9,1,1, 1.470, 10503.298, 384.495, 52858.950 24/11/25,12:50:25,13,11,1, 11.9,1,1, 1.470, 10503.268, 384.523, 52859.012 24/11/25,12:50:25,14,11,1, 11.9,1,1, 1.470, 10503.285, 384.509, 52858.916 24/11/25,12:50:25,15,11,1, 11.9,1,1, 1.470, 10503.295, 384.520, 52858.964 24/11/25,12:50:25,16,11,1, 11.9,1,1, 1.470, 10503.266, 384.515, 52858.981 24/11/25,12:50:25,17,11,1, 11.9,1,1, 1.470, 10503.277, 384.515, 52858.964 24/11/25,12:50:25,18,11,1, 11.9,1,1, 1.470, 10503.265, 384.508, 52858.996 24/11/25,12:50:25,19,11,1, 11.9,1,1, 1.470, 10503.234, 384.511, 52858.945 24/11/25,12:50:26,00,10,1, 11.9,1,1, 1.469, 10503.228, 384.511, 52858.945 24/11/25,12:50:26,01,10,1, 11.9,1,1, 1.469, 10503.241, 384.523, 52859.000 24/11/25,12:50:26,02,10,1, 11.9,1,1, 1.469, 10503.246, 384.554, 52858.996 24/11/25,12:50:26,03,10,1, 11.9,1,1, 1.469, 10503.238, 384.524, 52858.940 24/11/25,12:50:26,04,10,1, 11.9,1,1, 1.469, 10503.236, 384.559, 52858.972 24/11/25,12:50:26,05,10,1, 11.9,1,1, 1.469, 10503.233, 384.543, 52858.936 24/11/25,12:50:26,06,10,1, 11.9,1,1, 1.469, 10503.215, 384.562, 52858.937 24/11/25,12:50:26,07,10,1, 11.9,1,1, 1.469, 10503.232, 384.541, 52858.915 24/11/25,12:50:26,08,10,1, 11.9,1,1, 1.469, 10503.219, 384.575, 52858.969 24/11/25,12:50:26,09,10,1, 11.9,1,1, 1.469, 10503.225, 384.571, 52858.945 24/11/25,12:50:26,10,10,1, 11.9,1,1, 1.469, 10503.237, 384.562, 52858.956 24/11/25,12:50:26,11,10,1, 11.9,1,1, 1.469, 10503.203, 384.558, 52858.997 24/11/25,12:50:26,12,10,1, 11.9,1,1, 1.469, 10503.214, 384.572, 52858.981 24/11/25,12:50:26,13,10,1, 11.9,1,1, 1.469, 10503.201, 384.546, 52858.901 24/11/25,12:50:26,14,10,1, 11.9,1,1, 1.469, 10503.201, 384.596, 52859.023 24/11/25,12:50:26,15,10,1, 11.9,1,1, 1.469, 10503.199, 384.563, 52858.930 24/11/25,12:50:26,16,10,1, 11.9,1,1, 1.469, 10503.189, 384.608, 52858.911 24/11/25,12:50:26,17,10,1, 11.9,1,1, 1.469, 10503.173, 384.564, 52858.903 24/11/25,12:50:26,18,10,1, 11.9,1,1, 1.469, 10503.180, 384.597, 52858.959 24/11/25,12:50:26,19,10,1, 11.9,1,1, 1.469, 10503.195, 384.596, 52858.888 24/11/25,12:50:27,00,10,1, 11.9,1,1, 1.469, 10503.194, 384.596, 52858.888 24/11/25,12:50:27,01,10,1, 11.9,1,1, 1.469, 10503.172, 384.612, 52858.883 24/11/25,12:50:27,02,10,1, 11.9,1,1, 1.469, 10503.196, 384.602, 52858.874 24/11/25,12:50:27,03,10,1, 11.9,1,1, 1.469, 10503.148, 384.605, 52858.960 24/11/25,12:50:27,04,10,1, 11.9,1,1, 1.469, 10503.166, 384.592, 52858.685 24/11/25,12:50:27,05,10,1, 11.9,1,1, 1.469, 10503.128, 384.626, 52859.008 24/11/25,12:50:27,06,10,1, 11.9,1,1, 1.469, 10503.140, 384.634, 52858.911 24/11/25,12:50:27,07,10,1, 11.9,1,1, 1.469, 10503.148, 384.635, 52858.940 24/11/25,12:50:27,08,10,1, 11.9,1,1, 1.469, 10503.131, 384.626, 52858.826 24/11/25,12:50:27,09,10,1, 11.9,1,1, 1.469, 10503.158, 384.626, 52858.873 24/11/25,12:50:27,10,10,1, 11.9,1,1, 1.469, 10503.163, 384.648, 52858.912 24/11/25,12:50:27,11,10,1, 11.9,1,1, 1.469, 10503.152, 384.634, 52858.851 24/11/25,12:50:27,12,10,1, 11.9,1,1, 1.469, 10503.166, 384.622, 52858.914 24/11/25,12:50:27,13,10,1, 11.9,1,1, 1.469, 10503.146, 384.634, 52858.834 24/11/25,12:50:27,14,10,1, 11.9,1,1, 1.469, 10503.139, 384.608, 52858.885 24/11/25,12:50:27,15,10,1, 11.9,1,1, 1.469, 10503.149, 384.630, 52858.861 24/11/25,12:50:27,16,10,1, 11.9,1,1, 1.469, 10503.144, 384.611, 52858.786 24/11/25,12:50:27,17,10,1, 11.9,1,1, 1.469, 10503.174, 384.625, 52858.847 24/11/25,12:50:27,18,10,1, 11.9,1,1, 1.469, 10503.134, 384.605, 52858.851 24/11/25,12:50:27,19,10,1, 11.9,1,1, 1.469, 10503.136, 384.615, 52858.785 24/11/25,12:50:28,00,11,1, 11.9,1,1, 1.470, 10503.128, 384.615, 52858.785 24/11/25,12:50:28,01,11,1, 11.9,1,1, 1.470, 10503.144, 384.640, 52858.768 24/11/25,12:50:28,02,11,1, 11.9,1,1, 1.470, 10503.139, 384.610, 52858.778 24/11/25,12:50:28,03,11,1, 11.9,1,1, 1.470, 10503.142, 384.618, 52858.802 24/11/25,12:50:28,04,11,1, 11.9,1,1, 1.470, 10503.154, 384.619, 52858.811 24/11/25,12:50:28,05,11,1, 11.9,1,1, 1.470, 10503.122, 384.621, 52858.850 24/11/25,12:50:28,06,11,1, 11.9,1,1, 1.470, 10503.126, 384.619, 52858.836 24/11/25,12:50:28,07,11,1, 11.9,1,1, 1.470, 10503.116, 384.615, 52858.811 24/11/25,12:50:28,08,11,1, 11.9,1,1, 1.470, 10503.101, 384.612, 52858.837 24/11/25,12:50:28,09,11,1, 11.9,1,1, 1.470, 10503.112, 384.630, 52858.836 24/11/25,12:50:28,10,11,1, 11.9,1,1, 1.470, 10503.125, 384.607, 52858.849 24/11/25,12:50:28,11,11,1, 11.9,1,1, 1.470, 10503.107, 384.613, 52858.803 24/11/25,12:50:28,12,11,1, 11.9,1,1, 1.470, 10503.083, 384.623, 52858.835 24/11/25,12:50:28,13,11,1, 11.9,1,1, 1.470, 10503.091, 384.635, 52858.855 24/11/25,12:50:28,14,11,1, 11.9,1,1, 1.470, 10503.108, 384.636, 52858.762 24/11/25,12:50:28,15,11,1, 11.9,1,1, 1.470, 10503.091, 384.637, 52858.825 24/11/25,12:50:28,16,11,1, 11.9,1,1, 1.470, 10503.074, 384.617, 52858.825 24/11/25,12:50:28,17,11,1, 11.9,1,1, 1.470, 10503.082, 384.609, 52858.827 24/11/25,12:50:28,18,11,1, 11.9,1,1, 1.470, 10503.074, 384.623, 52858.696 24/11/25,12:50:28,19,11,1, 11.9,1,1, 1.470, 10503.089, 384.627, 52858.778 24/11/25,12:50:29,00,11,1, 12.0,1,1, 1.469, 10503.086, 384.627, 52858.778 24/11/25,12:50:29,01,11,1, 12.0,1,1, 1.469, 10503.060, 384.618, 52858.845 24/11/25,12:50:29,02,11,1, 12.0,1,1, 1.469, 10503.051, 384.624, 52858.746 24/11/25,12:50:29,03,11,1, 12.0,1,1, 1.469, 10503.075, 384.622, 52858.722 24/11/25,12:50:29,04,11,1, 12.0,1,1, 1.469, 10503.063, 384.647, 52858.830 24/11/25,12:50:29,05,11,1, 12.0,1,1, 1.469, 10503.068, 384.634, 52858.799 24/11/25,12:50:29,06,11,1, 12.0,1,1, 1.469, 10503.064, 384.628, 52858.762 24/11/25,12:50:29,07,11,1, 12.0,1,1, 1.469, 10503.050, 384.644, 52858.835 24/11/25,12:50:29,08,11,1, 12.0,1,1, 1.469, 10503.036, 384.642, 52858.766 24/11/25,12:50:29,09,11,1, 12.0,1,1, 1.469, 10503.032, 384.634, 52858.788 24/11/25,12:50:29,10,11,1, 12.0,1,1, 1.469, 10503.042, 384.635, 52858.801 24/11/25,12:50:29,11,11,1, 12.0,1,1, 1.469, 10503.063, 384.622, 52858.748 24/11/25,12:50:29,12,11,1, 12.0,1,1, 1.469, 10503.048, 384.660, 52858.763 24/11/25,12:50:29,13,11,1, 12.0,1,1, 1.469, 10503.038, 384.652, 52858.782 24/11/25,12:50:29,14,11,1, 12.0,1,1, 1.469, 10503.030, 384.654, 52858.752 24/11/25,12:50:29,15,11,1, 12.0,1,1, 1.469, 10503.030, 384.634, 52858.663 24/11/25,12:50:29,16,11,1, 12.0,1,1, 1.469, 10503.049, 384.646, 52858.740 24/11/25,12:50:29,17,11,1, 12.0,1,1, 1.469, 10503.040, 384.633, 52858.721 24/11/25,12:50:29,18,11,1, 12.0,1,1, 1.469, 10503.032, 384.659, 52858.625 24/11/25,12:50:29,19,11,1, 12.0,1,1, 1.469, 10503.040, 384.667, 52858.751 24/11/25,12:50:30,00,11,1, 11.9,1,1, 1.471, 10503.036, 384.667, 52858.751 24/11/25,12:50:30,01,11,1, 11.9,1,1, 1.471, 10503.033, 384.653, 52858.708 24/11/25,12:50:30,02,11,1, 11.9,1,1, 1.471, 10502.993, 384.674, 52858.723 24/11/25,12:50:30,03,11,1, 11.9,1,1, 1.471, 10503.001, 384.680, 52858.745 24/11/25,12:50:30,04,11,1, 11.9,1,1, 1.471, 10502.999, 384.682, 52858.722 24/11/25,12:50:30,05,11,1, 11.9,1,1, 1.471, 10502.994, 384.670, 52858.712 24/11/25,12:50:30,06,11,1, 11.9,1,1, 1.471, 10503.016, 384.701, 52858.713 24/11/25,12:50:30,07,11,1, 11.9,1,1, 1.471, 10502.979, 384.695, 52858.681 24/11/25,12:50:30,08,11,1, 11.9,1,1, 1.471, 10502.991, 384.680, 52858.749 24/11/25,12:50:30,09,11,1, 11.9,1,1, 1.471, 10502.992, 384.675, 52858.675 24/11/25,12:50:30,10,11,1, 11.9,1,1, 1.471, 10502.988, 384.697, 52858.677 24/11/25,12:50:30,11,11,1, 11.9,1,1, 1.471, 10503.008, 384.688, 52858.657 24/11/25,12:50:30,12,11,1, 11.9,1,1, 1.471, 10502.971, 384.700, 52858.677 24/11/25,12:50:30,13,11,1, 11.9,1,1, 1.471, 10502.968, 384.698, 52858.670 24/11/25,12:50:30,14,11,1, 11.9,1,1, 1.471, 10502.965, 384.700, 52858.674 24/11/25,12:50:30,15,11,1, 11.9,1,1, 1.471, 10502.955, 384.709, 52858.663 24/11/25,12:50:30,16,11,1, 11.9,1,1, 1.471, 10502.931, 384.706, 52858.690 24/11/25,12:50:30,17,11,1, 11.9,1,1, 1.471, 10502.933, 384.715, 52858.670 24/11/25,12:50:30,18,11,1, 11.9,1,1, 1.471, 10502.939, 384.725, 52858.693 24/11/25,12:50:30,19,11,1, 11.9,1,1, 1.471, 10502.934, 384.724, 52858.721 24/11/25,12:50:31,00,11,1, 11.9,1,1, 1.470, 10502.927, 384.724, 52858.721 24/11/25,12:50:31,01,11,1, 11.9,1,1, 1.470, 10502.948, 384.731, 52858.646 24/11/25,12:50:31,02,11,1, 11.9,1,1, 1.470, 10502.921, 384.712, 52858.648 24/11/25,12:50:31,03,11,1, 11.9,1,1, 1.470, 10502.920, 384.715, 52858.643 24/11/25,12:50:31,04,11,1, 11.9,1,1, 1.470, 10502.904, 384.711, 52858.588 24/11/25,12:50:31,05,11,1, 11.9,1,1, 1.470, 10502.885, 384.749, 52858.610 24/11/25,12:50:31,06,11,1, 11.9,1,1, 1.470, 10502.895, 384.708, 52858.613 24/11/25,12:50:31,07,11,1, 11.9,1,1, 1.470, 10502.899, 384.713, 52858.559 24/11/25,12:50:31,08,11,1, 11.9,1,1, 1.470, 10502.891, 384.711, 52858.556 24/11/25,12:50:31,09,11,1, 11.9,1,1, 1.470, 10502.878, 384.746, 52858.553 24/11/25,12:50:31,10,11,1, 11.9,1,1, 1.470, 10502.865, 384.722, 52858.589 24/11/25,12:50:31,11,11,1, 11.9,1,1, 1.470, 10502.887, 384.755, 52858.586 24/11/25,12:50:31,12,11,1, 11.9,1,1, 1.470, 10502.874, 384.737, 52858.572 24/11/25,12:50:31,13,11,1, 11.9,1,1, 1.470, 10502.867, 384.777, 52858.616 24/11/25,12:50:31,14,11,1, 11.9,1,1, 1.470, 10502.876, 384.753, 52858.524 24/11/25,12:50:31,15,11,1, 11.9,1,1, 1.470, 10502.852, 384.773, 52858.653 24/11/25,12:50:31,16,11,1, 11.9,1,1, 1.470, 10502.838, 384.746, 52858.577 24/11/25,12:50:31,17,11,1, 11.9,1,1, 1.470, 10502.859, 384.752, 52858.521 24/11/25,12:50:31,18,11,1, 11.9,1,1, 1.470, 10502.855, 384.744, 52858.533 24/11/25,12:50:31,19,11,1, 11.9,1,1, 1.470, 10502.871, 384.757, 52858.578 24/11/25,12:50:32,00,11,1, 11.9,1,1, 1.470, 10502.869, 384.757, 52858.578 24/11/25,12:50:32,01,11,1, 11.9,1,1, 1.470, 10502.852, 384.756, 52858.531 24/11/25,12:50:32,02,11,1, 11.9,1,1, 1.470, 10502.848, 384.762, 52858.498 24/11/25,12:50:32,03,11,1, 11.9,1,1, 1.470, 10502.870, 384.745, 52858.459 24/11/25,12:50:32,04,11,1, 11.9,1,1, 1.470, 10502.841, 384.781, 52858.512 24/11/25,12:50:32,05,11,1, 11.9,1,1, 1.470, 10502.839, 384.768, 52858.455 24/11/25,12:50:32,06,11,1, 11.9,1,1, 1.470, 10502.844, 384.772, 52858.470 24/11/25,12:50:32,07,11,1, 11.9,1,1, 1.470, 10502.849, 384.779, 52858.471 24/11/25,12:50:32,08,11,1, 11.9,1,1, 1.470, 10502.849, 384.758, 52858.442 24/11/25,12:50:32,09,11,1, 11.9,1,1, 1.470, 10502.851, 384.757, 52858.498 24/11/25,12:50:32,10,11,1, 11.9,1,1, 1.470, 10502.830, 384.774, 52858.541 24/11/25,12:50:32,11,11,1, 11.9,1,1, 1.470, 10502.838, 384.781, 52858.531 24/11/25,12:50:32,12,11,1, 11.9,1,1, 1.470, 10502.780, 384.784, 52858.342 24/11/25,12:50:32,13,11,1, 11.9,1,1, 1.470, 10502.804, 384.767, 52858.536 24/11/25,12:50:32,14,11,1, 11.9,1,1, 1.470, 10502.824, 384.790, 52858.478 24/11/25,12:50:32,15,11,1, 11.9,1,1, 1.470, 10502.798, 384.758, 52858.437 24/11/25,12:50:32,16,11,1, 11.9,1,1, 1.470, 10502.808, 384.779, 52858.423 24/11/25,12:50:32,17,11,1, 11.9,1,1, 1.470, 10502.755, 384.769, 52858.402 24/11/25,12:50:32,18,11,1, 11.9,1,1, 1.470, 10502.792, 384.805, 52858.496 24/11/25,12:50:32,19,11,1, 11.9,1,1, 1.470, 10502.789, 384.783, 52858.387 24/11/25,12:50:33,00,11,1, 11.9,1,1, 1.466, 10502.785, 384.783, 52858.387 24/11/25,12:50:33,01,11,1, 11.9,1,1, 1.466, 10502.777, 384.777, 52858.434 24/11/25,12:50:33,02,11,1, 11.9,1,1, 1.466, 10502.797, 384.812, 52858.442 24/11/25,12:50:33,03,11,1, 11.9,1,1, 1.466, 10502.776, 384.757, 52858.401 24/11/25,12:50:33,04,11,1, 11.9,1,1, 1.466, 10502.745, 384.800, 52858.535 24/11/25,12:50:33,05,11,1, 11.9,1,1, 1.466, 10502.763, 384.807, 52858.531 24/11/25,12:50:33,06,11,1, 11.9,1,1, 1.466, 10502.762, 384.813, 52858.499 24/11/25,12:50:33,07,11,1, 11.9,1,1, 1.466, 10502.755, 384.795, 52858.489 24/11/25,12:50:33,08,11,1, 11.9,1,1, 1.466, 10502.761, 384.819, 52858.541 24/11/25,12:50:33,09,11,1, 11.9,1,1, 1.466, 10502.757, 384.814, 52858.398 24/11/25,12:50:33,10,11,1, 11.9,1,1, 1.466, 10502.738, 384.808, 52858.374 24/11/25,12:50:33,11,11,1, 11.9,1,1, 1.466, 10502.741, 384.792, 52858.388 24/11/25,12:50:33,12,11,1, 11.9,1,1, 1.466, 10502.726, 384.804, 52858.395 24/11/25,12:50:33,13,11,1, 11.9,1,1, 1.466, 10502.705, 384.834, 52858.420 24/11/25,12:50:33,14,11,1, 11.9,1,1, 1.466, 10502.712, 384.834, 52858.427 24/11/25,12:50:33,15,11,1, 11.9,1,1, 1.466, 10502.731, 384.825, 52858.409 24/11/25,12:50:33,16,11,1, 11.9,1,1, 1.466, 10502.714, 384.804, 52858.422 24/11/25,12:50:33,17,11,1, 11.9,1,1, 1.466, 10502.695, 384.859, 52858.427 24/11/25,12:50:33,18,11,1, 11.9,1,1, 1.466, 10502.703, 384.822, 52858.347 24/11/25,12:50:33,19,11,1, 11.9,1,1, 1.466, 10502.700, 384.851, 52858.445 24/11/25,12:50:34,00,11,1, 12.0,1,1, 1.469, 10502.694, 384.851, 52858.445 24/11/25,12:50:34,01,11,1, 12.0,1,1, 1.469, 10502.665, 384.841, 52858.386 24/11/25,12:50:34,02,11,1, 12.0,1,1, 1.469, 10502.669, 384.829, 52858.289 24/11/25,12:50:34,03,11,1, 12.0,1,1, 1.469, 10502.670, 384.861, 52858.409 24/11/25,12:50:34,04,11,1, 12.0,1,1, 1.469, 10502.664, 384.835, 52858.362 24/11/25,12:50:34,05,11,1, 12.0,1,1, 1.469, 10502.648, 384.862, 52858.342 24/11/25,12:50:34,06,11,1, 12.0,1,1, 1.469, 10502.629, 384.869, 52858.403 24/11/25,12:50:34,07,11,1, 12.0,1,1, 1.469, 10502.636, 384.865, 52858.312 24/11/25,12:50:34,08,11,1, 12.0,1,1, 1.469, 10502.619, 384.869, 52858.354 24/11/25,12:50:34,09,11,1, 12.0,1,1, 1.469, 10502.636, 384.909, 52858.348 24/11/25,12:50:34,10,11,1, 12.0,1,1, 1.469, 10502.619, 384.871, 52858.366 24/11/25,12:50:34,11,11,1, 12.0,1,1, 1.469, 10502.615, 384.883, 52858.342 24/11/25,12:50:34,12,11,1, 12.0,1,1, 1.469, 10502.574, 384.901, 52858.303 24/11/25,12:50:34,13,11,1, 12.0,1,1, 1.469, 10502.597, 384.918, 52858.284 24/11/25,12:50:34,14,11,1, 12.0,1,1, 1.469, 10502.581, 384.892, 52858.342 24/11/25,12:50:34,15,11,1, 12.0,1,1, 1.469, 10502.601, 384.907, 52858.235 24/11/25,12:50:34,16,11,1, 12.0,1,1, 1.469, 10502.582, 384.923, 52858.290 24/11/25,12:50:34,17,11,1, 12.0,1,1, 1.469, 10502.600, 384.906, 52858.302 24/11/25,12:50:34,18,11,1, 12.0,1,1, 1.469, 10502.575, 384.921, 52858.287 24/11/25,12:50:34,19,11,1, 12.0,1,1, 1.469, 10502.582, 384.918, 52858.262 24/11/25,12:50:35,00,11,1, 11.9,1,1, 1.472, 10502.577, 384.918, 52858.262 24/11/25,12:50:35,01,11,1, 11.9,1,1, 1.472, 10502.564, 384.957, 52858.372 24/11/25,12:50:35,02,11,1, 11.9,1,1, 1.472, 10502.615, 384.951, 52858.264 24/11/25,12:50:35,03,11,1, 11.9,1,1, 1.472, 10502.590, 384.913, 52858.139 24/11/25,12:50:35,04,11,1, 11.9,1,1, 1.472, 10502.576, 384.934, 52858.197 24/11/25,12:50:35,05,11,1, 11.9,1,1, 1.472, 10502.566, 384.909, 52858.249 24/11/25,12:50:35,06,11,1, 11.9,1,1, 1.472, 10502.566, 384.945, 52858.202 24/11/25,12:50:35,07,11,1, 11.9,1,1, 1.472, 10502.551, 384.927, 52858.213 24/11/25,12:50:35,08,11,1, 11.9,1,1, 1.472, 10502.534, 384.928, 52858.152 24/11/25,12:50:35,09,11,1, 11.9,1,1, 1.472, 10502.532, 384.925, 52858.150 24/11/25,12:50:35,10,11,1, 11.9,1,1, 1.472, 10502.536, 384.950, 52858.146 24/11/25,12:50:35,11,11,1, 11.9,1,1, 1.472, 10502.553, 384.919, 52858.172 24/11/25,12:50:35,12,11,1, 11.9,1,1, 1.472, 10502.549, 384.943, 52858.166 24/11/25,12:50:35,13,11,1, 11.9,1,1, 1.472, 10502.505, 384.938, 52858.130 24/11/25,12:50:35,14,11,1, 11.9,1,1, 1.472, 10502.480, 384.939, 52858.113 24/11/25,12:50:35,15,11,1, 11.9,1,1, 1.472, 10502.532, 384.947, 52858.100 24/11/25,12:50:35,16,11,1, 11.9,1,1, 1.472, 10502.490, 384.914, 52858.202 24/11/25,12:50:35,17,11,1, 11.9,1,1, 1.472, 10502.500, 384.912, 52858.085 24/11/25,12:50:35,18,11,1, 11.9,1,1, 1.472, 10502.469, 384.925, 52858.109 24/11/25,12:50:35,19,11,1, 11.9,1,1, 1.472, 10502.501, 384.952, 52858.184 24/11/25,12:50:36,00,11,1, 11.9,1,1, 1.472, 10502.493, 384.952, 52858.184 24/11/25,12:50:36,01,11,1, 11.9,1,1, 1.472, 10502.477, 384.939, 52858.147 24/11/25,12:50:36,02,11,1, 11.9,1,1, 1.472, 10502.473, 384.940, 52858.200 24/11/25,12:50:36,03,11,1, 11.9,1,1, 1.472, 10502.466, 384.946, 52858.138 24/11/25,12:50:36,04,11,1, 11.9,1,1, 1.472, 10502.468, 384.921, 52858.138 24/11/25,12:50:36,05,11,1, 11.9,1,1, 1.472, 10502.452, 384.925, 52858.143 24/11/25,12:50:36,06,11,1, 11.9,1,1, 1.472, 10502.465, 384.926, 52858.133 24/11/25,12:50:36,07,11,1, 11.9,1,1, 1.472, 10502.455, 384.947, 52858.219 24/11/25,12:50:36,08,11,1, 11.9,1,1, 1.472, 10502.425, 384.956, 52858.199 24/11/25,12:50:36,09,11,1, 11.9,1,1, 1.472, 10502.447, 384.975, 52858.215 24/11/25,12:50:36,10,11,1, 11.9,1,1, 1.472, 10502.410, 384.957, 52858.151 24/11/25,12:50:36,11,11,1, 11.9,1,1, 1.472, 10502.416, 384.959, 52858.215 24/11/25,12:50:36,12,11,1, 11.9,1,1, 1.472, 10502.391, 384.962, 52858.201 24/11/25,12:50:36,13,11,1, 11.9,1,1, 1.472, 10502.411, 384.992, 52858.225 24/11/25,12:50:36,14,11,1, 11.9,1,1, 1.472, 10502.378, 384.955, 52858.190 24/11/25,12:50:36,15,11,1, 11.9,1,1, 1.472, 10502.420, 384.988, 52858.178 24/11/25,12:50:36,16,11,1, 11.9,1,1, 1.472, 10502.415, 384.947, 52858.211 24/11/25,12:50:36,17,11,1, 11.9,1,1, 1.472, 10502.405, 384.969, 52858.148 24/11/25,12:50:36,18,11,1, 11.9,1,1, 1.472, 10502.416, 384.963, 52858.123 24/11/25,12:50:36,19,11,1, 11.9,1,1, 1.472, 10502.388, 384.967, 52858.251 24/11/25,12:50:37,00,10,1, 12.0,1,1, 1.472, 10502.385, 384.967, 52858.251 24/11/25,12:50:37,01,10,1, 12.0,1,1, 1.472, 10502.410, 384.982, 52858.161 24/11/25,12:50:37,02,10,1, 12.0,1,1, 1.472, 10502.424, 384.980, 52858.161 24/11/25,12:50:37,03,10,1, 12.0,1,1, 1.472, 10502.426, 384.959, 52858.161 24/11/25,12:50:37,04,10,1, 12.0,1,1, 1.472, 10502.422, 384.947, 52858.176 24/11/25,12:50:37,05,10,1, 12.0,1,1, 1.472, 10502.466, 384.960, 52858.149 24/11/25,12:50:37,06,10,1, 12.0,1,1, 1.472, 10502.446, 384.946, 52858.148 24/11/25,12:50:37,07,10,1, 12.0,1,1, 1.472, 10502.437, 384.941, 52858.161 24/11/25,12:50:37,08,10,1, 12.0,1,1, 1.472, 10502.438, 384.957, 52858.176 24/11/25,12:50:37,09,10,1, 12.0,1,1, 1.472, 10502.460, 384.912, 52858.182 24/11/25,12:50:37,10,10,1, 12.0,1,1, 1.472, 10502.428, 384.948, 52858.197 24/11/25,12:50:37,11,10,1, 12.0,1,1, 1.472, 10502.438, 384.951, 52858.193 24/11/25,12:50:37,12,10,1, 12.0,1,1, 1.472, 10502.405, 384.952, 52858.186 24/11/25,12:50:37,13,10,1, 12.0,1,1, 1.472, 10502.419, 384.972, 52858.174 24/11/25,12:50:37,14,10,1, 12.0,1,1, 1.472, 10502.427, 384.957, 52858.202 24/11/25,12:50:37,15,10,1, 12.0,1,1, 1.472, 10502.432, 384.930, 52858.181 24/11/25,12:50:37,16,10,1, 12.0,1,1, 1.472, 10502.422, 384.943, 52858.202 24/11/25,12:50:37,17,10,1, 12.0,1,1, 1.472, 10502.409, 384.933, 52858.212 24/11/25,12:50:37,18,10,1, 12.0,1,1, 1.472, 10502.428, 384.959, 52858.229 24/11/25,12:50:37,19,10,1, 12.0,1,1, 1.472, 10502.396, 384.911, 52858.139 24/11/25,12:50:38,00,11,1, 11.9,1,1, 1.472, 10502.393, 384.911, 52858.139 24/11/25,12:50:38,01,11,1, 11.9,1,1, 1.472, 10502.411, 384.935, 52858.215 24/11/25,12:50:38,02,11,1, 11.9,1,1, 1.472, 10502.399, 384.955, 52858.209 24/11/25,12:50:38,03,11,1, 11.9,1,1, 1.472, 10502.413, 384.919, 52858.101 24/11/25,12:50:38,04,11,1, 11.9,1,1, 1.472, 10502.423, 384.965, 52858.237 24/11/25,12:50:38,05,11,1, 11.9,1,1, 1.472, 10502.384, 384.923, 52858.178 24/11/25,12:50:38,06,11,1, 11.9,1,1, 1.472, 10502.381, 384.936, 52858.115 24/11/25,12:50:38,07,11,1, 11.9,1,1, 1.472, 10502.395, 384.950, 52858.208 24/11/25,12:50:38,08,11,1, 11.9,1,1, 1.472, 10502.386, 384.960, 52858.193 24/11/25,12:50:38,09,11,1, 11.9,1,1, 1.472, 10502.375, 384.939, 52858.201 24/11/25,12:50:38,10,11,1, 11.9,1,1, 1.472, 10502.377, 384.951, 52858.173 24/11/25,12:50:38,11,11,1, 11.9,1,1, 1.472, 10502.389, 384.947, 52858.167 24/11/25,12:50:38,12,11,1, 11.9,1,1, 1.472, 10502.398, 384.958, 52858.170 24/11/25,12:50:38,13,11,1, 11.9,1,1, 1.472, 10502.400, 384.946, 52858.184 24/11/25,12:50:38,14,11,1, 11.9,1,1, 1.472, 10502.393, 384.934, 52858.237 24/11/25,12:50:38,15,11,1, 11.9,1,1, 1.472, 10502.376, 384.923, 52858.196 24/11/25,12:50:38,16,11,1, 11.9,1,1, 1.472, 10502.386, 384.910, 52858.182 24/11/25,12:50:38,17,11,1, 11.9,1,1, 1.472, 10502.391, 384.923, 52858.155 24/11/25,12:50:38,18,11,1, 11.9,1,1, 1.472, 10502.392, 384.924, 52858.155 24/11/25,12:50:38,19,11,1, 11.9,1,1, 1.472, 10502.404, 384.920, 52858.176 24/11/25,12:50:39,00,11,1, 11.9,1,1, 1.471, 10502.402, 384.920, 52858.176 24/11/25,12:50:39,01,11,1, 11.9,1,1, 1.471, 10502.393, 384.937, 52858.201 24/11/25,12:50:39,02,11,1, 11.9,1,1, 1.471, 10502.430, 384.914, 52858.189 24/11/25,12:50:39,03,11,1, 11.9,1,1, 1.471, 10502.397, 384.925, 52858.207 24/11/25,12:50:39,04,11,1, 11.9,1,1, 1.471, 10502.386, 384.912, 52858.194 24/11/25,12:50:39,05,11,1, 11.9,1,1, 1.471, 10502.411, 384.923, 52858.200 24/11/25,12:50:39,06,11,1, 11.9,1,1, 1.471, 10502.401, 384.917, 52858.187 24/11/25,12:50:39,07,11,1, 11.9,1,1, 1.471, 10502.400, 384.949, 52858.182 24/11/25,12:50:39,08,11,1, 11.9,1,1, 1.471, 10502.405, 384.924, 52858.149 24/11/25,12:50:39,09,11,1, 11.9,1,1, 1.471, 10502.408, 384.929, 52858.190 24/11/25,12:50:39,10,11,1, 11.9,1,1, 1.471, 10502.388, 384.916, 52858.165 24/11/25,12:50:39,11,11,1, 11.9,1,1, 1.471, 10502.405, 384.914, 52858.138 24/11/25,12:50:39,12,11,1, 11.9,1,1, 1.471, 10502.371, 384.896, 52858.152 24/11/25,12:50:39,13,11,1, 11.9,1,1, 1.471, 10502.388, 384.913, 52858.136 24/11/25,12:50:39,14,11,1, 11.9,1,1, 1.471, 10502.377, 384.894, 52858.162 24/11/25,12:50:39,15,11,1, 11.9,1,1, 1.471, 10502.375, 384.914, 52858.148 24/11/25,12:50:39,16,11,1, 11.9,1,1, 1.471, 10502.397, 384.901, 52858.126 24/11/25,12:50:39,17,11,1, 11.9,1,1, 1.471, 10502.394, 384.907, 52858.194 24/11/25,12:50:39,18,11,1, 11.9,1,1, 1.471, 10502.380, 384.907, 52858.149 24/11/25,12:50:39,19,11,1, 11.9,1,1, 1.471, 10502.377, 384.909, 52858.204 24/11/25,12:50:40,00,11,1, 12.0,1,1, 1.469, 10502.377, 384.909, 52858.204 24/11/25,12:50:40,01,11,1, 12.0,1,1, 1.469, 10502.394, 384.940, 52858.193 24/11/25,12:50:40,02,11,1, 12.0,1,1, 1.469, 10502.360, 384.910, 52858.176 24/11/25,12:50:40,03,11,1, 12.0,1,1, 1.469, 10502.384, 384.920, 52858.197 24/11/25,12:50:40,04,11,1, 12.0,1,1, 1.469, 10502.376, 384.901, 52858.193 24/11/25,12:50:40,05,11,1, 12.0,1,1, 1.469, 10502.342, 384.885, 52858.213 24/11/25,12:50:40,06,11,1, 12.0,1,1, 1.469, 10502.362, 384.883, 52858.183 24/11/25,12:50:40,07,11,1, 12.0,1,1, 1.469, 10502.347, 384.912, 52858.160 24/11/25,12:50:40,08,11,1, 12.0,1,1, 1.469, 10502.355, 384.901, 52858.148 24/11/25,12:50:40,09,11,1, 12.0,1,1, 1.469, 10502.352, 384.927, 52858.180 24/11/25,12:50:40,10,11,1, 12.0,1,1, 1.469, 10502.352, 384.919, 52858.208 24/11/25,12:50:40,11,11,1, 12.0,1,1, 1.469, 10502.331, 384.903, 52858.195 24/11/25,12:50:40,12,11,1, 12.0,1,1, 1.469, 10502.348, 384.927, 52858.247 24/11/25,12:50:40,13,11,1, 12.0,1,1, 1.469, 10502.349, 384.897, 52858.229 24/11/25,12:50:40,14,11,1, 12.0,1,1, 1.469, 10502.333, 384.918, 52858.207 24/11/25,12:50:40,15,11,1, 12.0,1,1, 1.469, 10502.339, 384.906, 52858.165 24/11/25,12:50:40,16,11,1, 12.0,1,1, 1.469, 10502.336, 384.923, 52858.152 24/11/25,12:50:40,17,11,1, 12.0,1,1, 1.469, 10502.337, 384.906, 52858.184 24/11/25,12:50:40,18,11,1, 12.0,1,1, 1.469, 10502.352, 384.916, 52858.166 24/11/25,12:50:40,19,11,1, 12.0,1,1, 1.469, 10502.324, 384.894, 52858.190 24/11/25,12:50:41,00,11,1, 11.9,1,1, 1.467, 10502.318, 384.894, 52858.190 24/11/25,12:50:41,01,11,1, 11.9,1,1, 1.467, 10502.343, 384.899, 52858.204 24/11/25,12:50:41,02,11,1, 11.9,1,1, 1.467, 10502.349, 384.941, 52858.216 24/11/25,12:50:41,03,11,1, 11.9,1,1, 1.467, 10502.336, 384.924, 52858.197 24/11/25,12:50:41,04,11,1, 11.9,1,1, 1.467, 10502.318, 384.910, 52858.179 24/11/25,12:50:41,05,11,1, 11.9,1,1, 1.467, 10502.318, 384.894, 52858.168 24/11/25,12:50:41,06,11,1, 11.9,1,1, 1.467, 10502.330, 384.916, 52858.202 24/11/25,12:50:41,07,11,1, 11.9,1,1, 1.467, 10502.319, 384.909, 52858.197 24/11/25,12:50:41,08,11,1, 11.9,1,1, 1.467, 10502.331, 384.906, 52858.189 24/11/25,12:50:41,09,11,1, 11.9,1,1, 1.467, 10502.306, 384.910, 52858.200 24/11/25,12:50:41,10,11,1, 11.9,1,1, 1.467, 10502.326, 384.931, 52858.225 24/11/25,12:50:41,11,11,1, 11.9,1,1, 1.467, 10502.320, 384.908, 52858.189 24/11/25,12:50:41,12,11,1, 11.9,1,1, 1.467, 10502.290, 384.899, 52858.167 24/11/25,12:50:41,13,11,1, 11.9,1,1, 1.467, 10502.323, 384.887, 52858.176 24/11/25,12:50:41,14,11,1, 11.9,1,1, 1.467, 10502.329, 384.888, 52858.221 24/11/25,12:50:41,15,11,1, 11.9,1,1, 1.467, 10502.343, 384.918, 52858.263 24/11/25,12:50:41,16,11,1, 11.9,1,1, 1.467, 10502.321, 384.898, 52858.266 24/11/25,12:50:41,17,11,1, 11.9,1,1, 1.467, 10502.345, 384.887, 52858.150 24/11/25,12:50:41,18,11,1, 11.9,1,1, 1.467, 10502.340, 384.897, 52858.224 24/11/25,12:50:41,19,11,1, 11.9,1,1, 1.467, 10502.345, 384.906, 52858.259 24/11/25,12:50:42,00,11,1, 11.9,1,1, 1.470, 10502.343, 384.906, 52858.259 24/11/25,12:50:42,01,11,1, 11.9,1,1, 1.470, 10502.322, 384.903, 52858.224 24/11/25,12:50:42,02,11,1, 11.9,1,1, 1.470, 10502.343, 384.894, 52858.194 24/11/25,12:50:42,03,11,1, 11.9,1,1, 1.470, 10502.328, 384.908, 52858.259 24/11/25,12:50:42,04,11,1, 11.9,1,1, 1.470, 10502.314, 384.892, 52858.241 24/11/25,12:50:42,05,11,1, 11.9,1,1, 1.470, 10502.313, 384.895, 52858.269 24/11/25,12:50:42,06,11,1, 11.9,1,1, 1.470, 10502.311, 384.878, 52858.191 24/11/25,12:50:42,07,11,1, 11.9,1,1, 1.470, 10502.325, 384.892, 52858.224 24/11/25,12:50:42,08,11,1, 11.9,1,1, 1.470, 10502.304, 384.889, 52858.237 24/11/25,12:50:42,09,11,1, 11.9,1,1, 1.470, 10502.315, 384.919, 52858.213 24/11/25,12:50:42,10,11,1, 11.9,1,1, 1.470, 10502.320, 384.895, 52858.199 24/11/25,12:50:42,11,11,1, 11.9,1,1, 1.470, 10502.322, 384.905, 52858.198 24/11/25,12:50:42,12,11,1, 11.9,1,1, 1.470, 10502.315, 384.895, 52858.229 24/11/25,12:50:42,13,11,1, 11.9,1,1, 1.470, 10502.296, 384.894, 52858.271 24/11/25,12:50:42,14,11,1, 11.9,1,1, 1.470, 10502.296, 384.891, 52858.243 24/11/25,12:50:42,15,11,1, 11.9,1,1, 1.470, 10502.333, 384.909, 52858.323 24/11/25,12:50:42,16,11,1, 11.9,1,1, 1.470, 10502.291, 384.892, 52858.206 24/11/25,12:50:42,17,11,1, 11.9,1,1, 1.470, 10502.283, 384.928, 52858.339 24/11/25,12:50:42,18,11,1, 11.9,1,1, 1.470, 10502.302, 384.911, 52858.328 24/11/25,12:50:42,19,11,1, 11.9,1,1, 1.470, 10502.308, 384.905, 52858.288 24/11/25,12:50:43,00,11,1, 11.9,1,1, 1.472, 10502.301, 384.905, 52858.288 24/11/25,12:50:43,01,11,1, 11.9,1,1, 1.472, 10502.286, 384.885, 52858.320 24/11/25,12:50:43,02,11,1, 11.9,1,1, 1.472, 10502.307, 384.898, 52858.184 24/11/25,12:50:43,03,11,1, 11.9,1,1, 1.472, 10502.324, 384.911, 52858.292 24/11/25,12:50:43,04,11,1, 11.9,1,1, 1.472, 10502.311, 384.918, 52858.291 24/11/25,12:50:43,05,11,1, 11.9,1,1, 1.472, 10502.313, 384.894, 52858.283 24/11/25,12:50:43,06,11,1, 11.9,1,1, 1.472, 10502.268, 384.881, 52858.261 24/11/25,12:50:43,07,11,1, 11.9,1,1, 1.472, 10502.320, 384.888, 52858.221 24/11/25,12:50:43,08,11,1, 11.9,1,1, 1.472, 10502.296, 384.903, 52858.292 24/11/25,12:50:43,09,11,1, 11.9,1,1, 1.472, 10502.284, 384.885, 52858.272 24/11/25,12:50:43,10,11,1, 11.9,1,1, 1.472, 10502.266, 384.888, 52858.313 24/11/25,12:50:43,11,11,1, 11.9,1,1, 1.472, 10502.297, 384.878, 52858.227 24/11/25,12:50:43,12,11,1, 11.9,1,1, 1.472, 10502.287, 384.909, 52858.250 24/11/25,12:50:43,13,11,1, 11.9,1,1, 1.472, 10502.286, 384.865, 52858.197 24/11/25,12:50:43,14,11,1, 11.9,1,1, 1.472, 10502.266, 384.904, 52858.242 24/11/25,12:50:43,15,11,1, 11.9,1,1, 1.472, 10502.283, 384.904, 52858.293 24/11/25,12:50:43,16,11,1, 11.9,1,1, 1.472, 10502.288, 384.922, 52858.260 24/11/25,12:50:43,17,11,1, 11.9,1,1, 1.472, 10502.289, 384.897, 52858.228 24/11/25,12:50:43,18,11,1, 11.9,1,1, 1.472, 10502.272, 384.898, 52858.232 24/11/25,12:50:43,19,11,1, 11.9,1,1, 1.472, 10502.266, 384.879, 52858.192 24/11/25,12:50:44,00,11,1, 11.9,1,1, 1.471, 10502.260, 384.879, 52858.192 24/11/25,12:50:44,01,11,1, 11.9,1,1, 1.471, 10502.277, 384.887, 52858.220 24/11/25,12:50:44,02,11,1, 11.9,1,1, 1.471, 10502.249, 384.899, 52858.221 24/11/25,12:50:44,03,11,1, 11.9,1,1, 1.471, 10502.243, 384.867, 52858.252 24/11/25,12:50:44,04,11,1, 11.9,1,1, 1.471, 10502.280, 384.904, 52858.254 24/11/25,12:50:44,05,11,1, 11.9,1,1, 1.471, 10502.258, 384.880, 52858.258 24/11/25,12:50:44,06,11,1, 11.9,1,1, 1.471, 10502.256, 384.881, 52858.264 24/11/25,12:50:44,07,11,1, 11.9,1,1, 1.471, 10502.245, 384.878, 52858.249 24/11/25,12:50:44,08,11,1, 11.9,1,1, 1.471, 10502.241, 384.905, 52858.231 24/11/25,12:50:44,09,11,1, 11.9,1,1, 1.471, 10502.237, 384.887, 52858.215 24/11/25,12:50:44,10,11,1, 11.9,1,1, 1.471, 10502.229, 384.915, 52858.263 24/11/25,12:50:44,11,11,1, 11.9,1,1, 1.471, 10502.226, 384.883, 52858.229 24/11/25,12:50:44,12,11,1, 11.9,1,1, 1.471, 10502.244, 384.894, 52858.265 24/11/25,12:50:44,13,11,1, 11.9,1,1, 1.471, 10502.221, 384.864, 52858.256 24/11/25,12:50:44,14,11,1, 11.9,1,1, 1.471, 10502.220, 384.900, 52858.212 24/11/25,12:50:44,15,11,1, 11.9,1,1, 1.471, 10502.208, 384.896, 52858.291 24/11/25,12:50:44,16,11,1, 11.9,1,1, 1.471, 10502.205, 384.913, 52858.303 24/11/25,12:50:44,17,11,1, 11.9,1,1, 1.471, 10502.204, 384.899, 52858.271 24/11/25,12:50:44,18,11,1, 11.9,1,1, 1.471, 10502.210, 384.889, 52858.208 24/11/25,12:50:44,19,11,1, 11.9,1,1, 1.471, 10502.198, 384.896, 52858.202 24/11/25,12:50:45,00,11,1, 11.9,1,1, 1.468, 10502.193, 384.896, 52858.202 24/11/25,12:50:45,01,11,1, 11.9,1,1, 1.468, 10502.195, 384.907, 52858.223 24/11/25,12:50:45,02,11,1, 11.9,1,1, 1.468, 10502.193, 384.897, 52858.323 24/11/25,12:50:45,03,11,1, 11.9,1,1, 1.468, 10502.189, 384.878, 52858.213 24/11/25,12:50:45,04,11,1, 11.9,1,1, 1.468, 10502.199, 384.880, 52858.261 24/11/25,12:50:45,05,11,1, 11.9,1,1, 1.468, 10502.189, 384.922, 52858.251 24/11/25,12:50:45,06,11,1, 11.9,1,1, 1.468, 10502.199, 384.896, 52858.255 24/11/25,12:50:45,07,11,1, 11.9,1,1, 1.468, 10502.194, 384.901, 52858.242 24/11/25,12:50:45,08,11,1, 11.9,1,1, 1.468, 10502.194, 384.899, 52858.212 24/11/25,12:50:45,09,11,1, 11.9,1,1, 1.468, 10502.195, 384.910, 52858.204 24/11/25,12:50:45,10,11,1, 11.9,1,1, 1.468, 10502.166, 384.894, 52858.247 24/11/25,12:50:45,11,11,1, 11.9,1,1, 1.468, 10502.177, 384.891, 52858.250 24/11/25,12:50:45,12,11,1, 11.9,1,1, 1.468, 10502.152, 384.853, 52858.224 24/11/25,12:50:45,13,11,1, 11.9,1,1, 1.468, 10502.165, 384.879, 52858.224 24/11/25,12:50:45,14,11,1, 11.9,1,1, 1.468, 10502.171, 384.854, 52858.242 24/11/25,12:50:45,15,11,1, 11.9,1,1, 1.468, 10502.170, 384.899, 52858.224 24/11/25,12:50:45,16,11,1, 11.9,1,1, 1.468, 10502.169, 384.884, 52858.241 24/11/25,12:50:45,17,11,1, 11.9,1,1, 1.468, 10502.169, 384.870, 52858.235 24/11/25,12:50:45,18,11,1, 11.9,1,1, 1.468, 10502.150, 384.873, 52858.210 24/11/25,12:50:45,19,11,1, 11.9,1,1, 1.468, 10502.184, 384.871, 52858.240 24/11/25,12:50:46,00,11,1, 12.0,1,1, 1.471, 10502.176, 384.871, 52858.240 24/11/25,12:50:46,01,11,1, 12.0,1,1, 1.471, 10502.165, 384.864, 52858.258 24/11/25,12:50:46,02,11,1, 12.0,1,1, 1.471, 10502.141, 384.839, 52858.246 24/11/25,12:50:46,03,11,1, 12.0,1,1, 1.471, 10502.143, 384.862, 52858.210 24/11/25,12:50:46,04,11,1, 12.0,1,1, 1.471, 10502.141, 384.846, 52858.144 24/11/25,12:50:46,05,11,1, 12.0,1,1, 1.471, 10502.136, 384.847, 52858.037 24/11/25,12:50:46,06,11,1, 12.0,1,1, 1.471, 10502.126, 384.854, 52858.250 24/11/25,12:50:46,07,11,1, 12.0,1,1, 1.471, 10502.140, 384.831, 52858.183 24/11/25,12:50:46,08,11,1, 12.0,1,1, 1.471, 10502.119, 384.850, 52858.212 24/11/25,12:50:46,09,11,1, 12.0,1,1, 1.471, 10502.161, 384.847, 52858.218 24/11/25,12:50:46,10,11,1, 12.0,1,1, 1.471, 10502.114, 384.847, 52858.212 24/11/25,12:50:46,11,11,1, 12.0,1,1, 1.471, 10502.130, 384.836, 52858.133 24/11/25,12:50:46,12,11,1, 12.0,1,1, 1.471, 10502.110, 384.856, 52858.159 24/11/25,12:50:46,13,11,1, 12.0,1,1, 1.471, 10502.124, 384.851, 52858.127 24/11/25,12:50:46,14,11,1, 12.0,1,1, 1.471, 10502.123, 384.868, 52858.147 24/11/25,12:50:46,15,11,1, 12.0,1,1, 1.471, 10502.089, 384.854, 52858.202 24/11/25,12:50:46,16,11,1, 12.0,1,1, 1.471, 10502.083, 384.851, 52858.152 24/11/25,12:50:46,17,11,1, 12.0,1,1, 1.471, 10502.122, 384.843, 52858.071 24/11/25,12:50:46,18,11,1, 12.0,1,1, 1.471, 10502.104, 384.881, 52858.115 24/11/25,12:50:46,19,11,1, 12.0,1,1, 1.471, 10502.081, 384.849, 52858.090 24/11/25,12:50:47,00,11,1, 11.9,1,1, 1.470, 10502.076, 384.849, 52858.090 24/11/25,12:50:47,01,11,1, 11.9,1,1, 1.470, 10502.095, 384.846, 52858.037 24/11/25,12:50:47,02,11,1, 11.9,1,1, 1.470, 10502.077, 384.840, 52858.054 24/11/25,12:50:47,03,11,1, 11.9,1,1, 1.470, 10502.074, 384.817, 52857.998 24/11/25,12:50:47,04,11,1, 11.9,1,1, 1.470, 10502.063, 384.867, 52858.041 24/11/25,12:50:47,05,11,1, 11.9,1,1, 1.470, 10502.069, 384.860, 52858.098 24/11/25,12:50:47,06,11,1, 11.9,1,1, 1.470, 10502.081, 384.851, 52858.019 24/11/25,12:50:47,07,11,1, 11.9,1,1, 1.470, 10502.091, 384.841, 52858.038 24/11/25,12:50:47,08,11,1, 11.9,1,1, 1.470, 10502.091, 384.862, 52858.099 24/11/25,12:50:47,09,11,1, 11.9,1,1, 1.470, 10502.060, 384.832, 52857.970 24/11/25,12:50:47,10,11,1, 11.9,1,1, 1.470, 10502.070, 384.877, 52858.009 24/11/25,12:50:47,11,11,1, 11.9,1,1, 1.470, 10502.047, 384.875, 52858.041 24/11/25,12:50:47,12,11,1, 11.9,1,1, 1.470, 10502.051, 384.862, 52858.034 24/11/25,12:50:47,13,11,1, 11.9,1,1, 1.470, 10502.060, 384.843, 52858.027 24/11/25,12:50:47,14,11,1, 11.9,1,1, 1.470, 10502.065, 384.879, 52858.032 24/11/25,12:50:47,15,11,1, 11.9,1,1, 1.470, 10502.050, 384.876, 52857.993 24/11/25,12:50:47,16,11,1, 11.9,1,1, 1.470, 10502.062, 384.882, 52858.037 24/11/25,12:50:47,17,11,1, 11.9,1,1, 1.470, 10502.016, 384.881, 52857.967 24/11/25,12:50:47,18,11,1, 11.9,1,1, 1.470, 10502.059, 384.899, 52858.061 24/11/25,12:50:47,19,11,1, 11.9,1,1, 1.470, 10502.061, 384.912, 52858.189 24/11/25,12:50:48,00,11,1, 11.9,1,1, 1.469, 10502.059, 384.912, 52858.189 24/11/25,12:50:48,01,11,1, 11.9,1,1, 1.469, 10502.019, 384.887, 52857.969 24/11/25,12:50:48,02,11,1, 11.9,1,1, 1.469, 10502.051, 384.851, 52857.992 24/11/25,12:50:48,03,11,1, 11.9,1,1, 1.469, 10502.039, 384.861, 52858.019 24/11/25,12:50:48,04,11,1, 11.9,1,1, 1.469, 10502.030, 384.859, 52858.024 24/11/25,12:50:48,05,11,1, 11.9,1,1, 1.469, 10502.048, 384.880, 52858.036 24/11/25,12:50:48,06,11,1, 11.9,1,1, 1.469, 10502.054, 384.859, 52858.010 24/11/25,12:50:48,07,11,1, 11.9,1,1, 1.469, 10502.054, 384.863, 52858.035 24/11/25,12:50:48,08,11,1, 11.9,1,1, 1.469, 10502.062, 384.846, 52857.984 24/11/25,12:50:48,09,11,1, 11.9,1,1, 1.469, 10502.078, 384.859, 52858.007 24/11/25,12:50:48,10,11,1, 11.9,1,1, 1.469, 10502.068, 384.845, 52857.994 24/11/25,12:50:48,11,11,1, 11.9,1,1, 1.469, 10502.075, 384.855, 52858.008 24/11/25,12:50:48,12,11,1, 11.9,1,1, 1.469, 10502.092, 384.847, 52858.008 24/11/25,12:50:48,13,11,1, 11.9,1,1, 1.469, 10502.115, 384.829, 52858.047 24/11/25,12:50:48,14,11,1, 11.9,1,1, 1.469, 10502.102, 384.806, 52857.987 24/11/25,12:50:48,15,11,1, 11.9,1,1, 1.469, 10502.141, 384.797, 52857.972 24/11/25,12:50:48,16,11,1, 11.9,1,1, 1.469, 10502.149, 384.768, 52857.964 24/11/25,12:50:48,17,11,1, 11.9,1,1, 1.469, 10502.186, 384.767, 52857.942 24/11/25,12:50:48,18,11,1, 11.9,1,1, 1.469, 10502.188, 384.734, 52857.921 24/11/25,12:50:48,19,11,1, 11.9,1,1, 1.469, 10502.196, 384.748, 52857.944 24/11/25,12:50:49,00,11,1, 11.9,1,1, 1.470, 10502.193, 384.748, 52857.944 24/11/25,12:50:49,01,11,1, 11.9,1,1, 1.470, 10502.227, 384.711, 52857.978 24/11/25,12:50:49,02,11,1, 11.9,1,1, 1.470, 10502.220, 384.667, 52857.930 24/11/25,12:50:49,03,11,1, 11.9,1,1, 1.470, 10502.199, 384.674, 52857.974 24/11/25,12:50:49,04,11,1, 11.9,1,1, 1.470, 10502.215, 384.684, 52857.934 24/11/25,12:50:49,05,11,1, 11.9,1,1, 1.470, 10502.214, 384.678, 52857.972 24/11/25,12:50:49,06,11,1, 11.9,1,1, 1.470, 10502.211, 384.695, 52857.983 24/11/25,12:50:49,07,11,1, 11.9,1,1, 1.470, 10502.215, 384.685, 52858.003 24/11/25,12:50:49,08,11,1, 11.9,1,1, 1.470, 10502.204, 384.734, 52857.987 24/11/25,12:50:49,09,11,1, 11.9,1,1, 1.470, 10502.194, 384.710, 52857.955 24/11/25,12:50:49,10,11,1, 11.9,1,1, 1.470, 10502.195, 384.726, 52857.956 24/11/25,12:50:49,11,11,1, 11.9,1,1, 1.470, 10502.189, 384.676, 52857.956 24/11/25,12:50:49,12,11,1, 11.9,1,1, 1.470, 10502.200, 384.703, 52858.036 24/11/25,12:50:49,13,11,1, 11.9,1,1, 1.470, 10502.213, 384.685, 52858.027 24/11/25,12:50:49,14,11,1, 11.9,1,1, 1.470, 10502.224, 384.716, 52857.976 24/11/25,12:50:49,15,11,1, 11.9,1,1, 1.470, 10502.199, 384.655, 52857.982 24/11/25,12:50:49,16,11,1, 11.9,1,1, 1.470, 10502.212, 384.715, 52858.169 24/11/25,12:50:49,17,11,1, 11.9,1,1, 1.470, 10502.243, 384.642, 52857.868 24/11/25,12:50:49,18,11,1, 11.9,1,1, 1.470, 10502.222, 384.678, 52857.960 24/11/25,12:50:49,19,11,1, 11.9,1,1, 1.470, 10502.193, 384.692, 52857.987 24/11/25,12:50:50,00,11,1, 11.9,1,1, 1.469, 10502.193, 384.692, 52857.987 24/11/25,12:50:50,01,11,1, 11.9,1,1, 1.469, 10502.172, 384.686, 52857.955 24/11/25,12:50:50,02,11,1, 11.9,1,1, 1.469, 10502.200, 384.708, 52857.993 24/11/25,12:50:50,03,11,1, 11.9,1,1, 1.469, 10502.159, 384.687, 52858.000 24/11/25,12:50:50,04,11,1, 11.9,1,1, 1.469, 10502.166, 384.729, 52857.994 24/11/25,12:50:50,05,11,1, 11.9,1,1, 1.469, 10502.127, 384.722, 52857.994 24/11/25,12:50:50,06,11,1, 11.9,1,1, 1.469, 10502.123, 384.754, 52858.027 24/11/25,12:50:50,07,11,1, 11.9,1,1, 1.469, 10502.102, 384.722, 52857.973 24/11/25,12:50:50,08,11,1, 11.9,1,1, 1.469, 10502.140, 384.721, 52857.995 24/11/25,12:50:50,09,11,1, 11.9,1,1, 1.469, 10502.129, 384.715, 52858.000 24/11/25,12:50:50,10,11,1, 11.9,1,1, 1.469, 10502.141, 384.709, 52857.983 24/11/25,12:50:50,11,11,1, 11.9,1,1, 1.469, 10502.114, 384.731, 52857.964 24/11/25,12:50:50,12,11,1, 11.9,1,1, 1.469, 10502.157, 384.725, 52857.982 24/11/25,12:50:50,13,11,1, 11.9,1,1, 1.469, 10502.144, 384.711, 52858.039 24/11/25,12:50:50,14,11,1, 11.9,1,1, 1.469, 10502.161, 384.725, 52858.015 24/11/25,12:50:50,15,11,1, 11.9,1,1, 1.469, 10502.185, 384.681, 52858.027 24/11/25,12:50:50,16,11,1, 11.9,1,1, 1.469, 10502.208, 384.679, 52858.020 24/11/25,12:50:50,17,11,1, 11.9,1,1, 1.469, 10502.190, 384.665, 52857.989 24/11/25,12:50:50,18,11,1, 11.9,1,1, 1.469, 10502.192, 384.636, 52857.959 24/11/25,12:50:50,19,11,1, 11.9,1,1, 1.469, 10502.203, 384.683, 52858.006 24/11/25,12:50:51,00,11,1, 11.9,1,1, 1.470, 10502.201, 384.683, 52858.006 24/11/25,12:50:51,01,11,1, 11.9,1,1, 1.470, 10502.166, 384.707, 52858.009 24/11/25,12:50:51,02,11,1, 11.9,1,1, 1.470, 10502.112, 384.714, 52858.011 24/11/25,12:50:51,03,11,1, 11.9,1,1, 1.470, 10502.105, 384.751, 52858.006 24/11/25,12:50:51,04,11,1, 11.9,1,1, 1.470, 10502.096, 384.712, 52858.031 24/11/25,12:50:51,05,11,1, 11.9,1,1, 1.470, 10502.101, 384.739, 52858.011 24/11/25,12:50:51,06,11,1, 11.9,1,1, 1.470, 10502.118, 384.722, 52857.987 24/11/25,12:50:51,07,11,1, 11.9,1,1, 1.470, 10502.125, 384.731, 52858.052 24/11/25,12:50:51,08,11,1, 11.9,1,1, 1.470, 10502.126, 384.729, 52858.055 24/11/25,12:50:51,09,11,1, 11.9,1,1, 1.470, 10502.151, 384.706, 52858.008 24/11/25,12:50:51,10,11,1, 11.9,1,1, 1.470, 10502.165, 384.678, 52858.031 24/11/25,12:50:51,11,11,1, 11.9,1,1, 1.470, 10502.162, 384.682, 52858.024 24/11/25,12:50:51,12,11,1, 11.9,1,1, 1.470, 10502.131, 384.682, 52858.030 24/11/25,12:50:51,13,11,1, 11.9,1,1, 1.470, 10502.141, 384.712, 52858.052 24/11/25,12:50:51,14,11,1, 11.9,1,1, 1.470, 10502.111, 384.690, 52858.012 24/11/25,12:50:51,15,11,1, 11.9,1,1, 1.470, 10502.091, 384.741, 52858.048 24/11/25,12:50:51,16,11,1, 11.9,1,1, 1.470, 10502.090, 384.728, 52858.052 24/11/25,12:50:51,17,11,1, 11.9,1,1, 1.470, 10502.072, 384.762, 52858.061 24/11/25,12:50:51,18,11,1, 11.9,1,1, 1.470, 10502.079, 384.712, 52858.034 24/11/25,12:50:51,19,11,1, 11.9,1,1, 1.470, 10502.079, 384.736, 52858.020 24/11/25,12:50:52,00,10,1, 11.9,1,1, 1.469, 10502.076, 384.736, 52858.020 24/11/25,12:50:52,01,10,1, 11.9,1,1, 1.469, 10502.112, 384.730, 52858.012 24/11/25,12:50:52,02,10,1, 11.9,1,1, 1.469, 10502.135, 384.705, 52858.035 24/11/25,12:50:52,03,10,1, 11.9,1,1, 1.469, 10502.161, 384.688, 52858.038 24/11/25,12:50:52,04,10,1, 11.9,1,1, 1.469, 10502.182, 384.677, 52858.075 24/11/25,12:50:52,05,10,1, 11.9,1,1, 1.469, 10502.198, 384.612, 52858.055 24/11/25,12:50:52,06,10,1, 11.9,1,1, 1.469, 10502.216, 384.597, 52858.041 24/11/25,12:50:52,07,10,1, 11.9,1,1, 1.469, 10502.238, 384.608, 52858.025 24/11/25,12:50:52,08,10,1, 11.9,1,1, 1.469, 10502.256, 384.585, 52858.012 24/11/25,12:50:52,09,10,1, 11.9,1,1, 1.469, 10502.284, 384.560, 52858.049 24/11/25,12:50:52,10,10,1, 11.9,1,1, 1.469, 10502.277, 384.582, 52858.039 24/11/25,12:50:52,11,10,1, 11.9,1,1, 1.469, 10502.256, 384.562, 52857.999 24/11/25,12:50:52,12,10,1, 11.9,1,1, 1.469, 10502.279, 384.572, 52858.031 24/11/25,12:50:52,13,10,1, 11.9,1,1, 1.469, 10502.262, 384.550, 52858.018 24/11/25,12:50:52,14,10,1, 11.9,1,1, 1.469, 10502.221, 384.578, 52858.080 24/11/25,12:50:52,15,10,1, 11.9,1,1, 1.469, 10502.208, 384.577, 52858.053 24/11/25,12:50:52,16,10,1, 11.9,1,1, 1.469, 10502.190, 384.655, 52858.054 24/11/25,12:50:52,17,10,1, 11.9,1,1, 1.469, 10502.174, 384.583, 52857.922 24/11/25,12:50:52,18,10,1, 11.9,1,1, 1.469, 10502.179, 384.623, 52858.058 24/11/25,12:50:52,19,10,1, 11.9,1,1, 1.469, 10502.163, 384.624, 52858.031 24/11/25,12:50:53,00,11,1, 12.0,1,1, 1.471, 10502.160, 384.624, 52858.031 24/11/25,12:50:53,01,11,1, 12.0,1,1, 1.471, 10502.155, 384.632, 52857.997 24/11/25,12:50:53,02,11,1, 12.0,1,1, 1.471, 10502.174, 384.623, 52858.043 24/11/25,12:50:53,03,11,1, 12.0,1,1, 1.471, 10502.175, 384.602, 52858.018 24/11/25,12:50:53,04,11,1, 12.0,1,1, 1.471, 10502.187, 384.592, 52858.069 24/11/25,12:50:53,05,11,1, 12.0,1,1, 1.471, 10502.205, 384.572, 52858.050 24/11/25,12:50:53,06,11,1, 12.0,1,1, 1.471, 10502.204, 384.567, 52858.026 24/11/25,12:50:53,07,11,1, 12.0,1,1, 1.471, 10502.207, 384.581, 52858.028 24/11/25,12:50:53,08,11,1, 12.0,1,1, 1.471, 10502.217, 384.582, 52858.062 24/11/25,12:50:53,09,11,1, 12.0,1,1, 1.471, 10502.201, 384.586, 52858.048 24/11/25,12:50:53,10,11,1, 12.0,1,1, 1.471, 10502.174, 384.600, 52858.037 24/11/25,12:50:53,11,11,1, 12.0,1,1, 1.471, 10502.163, 384.632, 52858.068 24/11/25,12:50:53,12,11,1, 12.0,1,1, 1.471, 10502.136, 384.632, 52858.041 24/11/25,12:50:53,13,11,1, 12.0,1,1, 1.471, 10502.108, 384.665, 52858.019 24/11/25,12:50:53,14,11,1, 12.0,1,1, 1.471, 10502.112, 384.658, 52858.022 24/11/25,12:50:53,15,11,1, 12.0,1,1, 1.471, 10502.111, 384.671, 52858.078 24/11/25,12:50:53,16,11,1, 12.0,1,1, 1.471, 10502.100, 384.688, 52858.067 24/11/25,12:50:53,17,11,1, 12.0,1,1, 1.471, 10502.082, 384.680, 52858.042 24/11/25,12:50:53,18,11,1, 12.0,1,1, 1.471, 10502.094, 384.640, 52858.037 24/11/25,12:50:53,19,11,1, 12.0,1,1, 1.471, 10502.100, 384.626, 52858.042 24/11/25,12:50:54,00,10,1, 11.9,1,1, 1.470, 10502.093, 384.626, 52858.042 24/11/25,12:50:54,01,10,1, 11.9,1,1, 1.470, 10502.099, 384.677, 52858.051 24/11/25,12:50:54,02,10,1, 11.9,1,1, 1.470, 10502.072, 384.659, 52858.059 24/11/25,12:50:54,03,10,1, 11.9,1,1, 1.470, 10502.061, 384.688, 52858.105 24/11/25,12:50:54,04,10,1, 11.9,1,1, 1.470, 10502.040, 384.682, 52858.091 24/11/25,12:50:54,05,10,1, 11.9,1,1, 1.470, 10502.057, 384.710, 52858.083 24/11/25,12:50:54,06,10,1, 11.9,1,1, 1.470, 10502.026, 384.702, 52858.059 24/11/25,12:50:54,07,10,1, 11.9,1,1, 1.470, 10502.009, 384.721, 52858.053 24/11/25,12:50:54,08,10,1, 11.9,1,1, 1.470, 10502.033, 384.711, 52858.057 24/11/25,12:50:54,09,10,1, 11.9,1,1, 1.470, 10502.033, 384.742, 52858.068 24/11/25,12:50:54,10,10,1, 11.9,1,1, 1.470, 10502.022, 384.723, 52858.062 24/11/25,12:50:54,11,10,1, 11.9,1,1, 1.470, 10502.006, 384.734, 52858.086 24/11/25,12:50:54,12,10,1, 11.9,1,1, 1.470, 10502.007, 384.730, 52858.026 24/11/25,12:50:54,13,10,1, 11.9,1,1, 1.470, 10502.005, 384.726, 52858.087 24/11/25,12:50:54,14,10,1, 11.9,1,1, 1.470, 10502.001, 384.715, 52858.073 24/11/25,12:50:54,15,10,1, 11.9,1,1, 1.470, 10502.011, 384.760, 52858.086 24/11/25,12:50:54,16,10,1, 11.9,1,1, 1.470, 10501.994, 384.745, 52858.101 24/11/25,12:50:54,17,10,1, 11.9,1,1, 1.470, 10501.976, 384.747, 52858.096 24/11/25,12:50:54,18,10,1, 11.9,1,1, 1.470, 10501.979, 384.730, 52858.110 24/11/25,12:50:54,19,10,1, 11.9,1,1, 1.470, 10501.956, 384.723, 52858.094 24/11/25,12:50:55,00,10,1, 12.0,1,1, 1.470, 10501.951, 384.723, 52858.094 24/11/25,12:50:55,01,10,1, 12.0,1,1, 1.470, 10501.957, 384.770, 52858.103 24/11/25,12:50:55,02,10,1, 12.0,1,1, 1.470, 10501.951, 384.765, 52858.097 24/11/25,12:50:55,03,10,1, 12.0,1,1, 1.470, 10501.932, 384.764, 52858.108 24/11/25,12:50:55,04,10,1, 12.0,1,1, 1.470, 10501.935, 384.760, 52858.066 24/11/25,12:50:55,05,10,1, 12.0,1,1, 1.470, 10501.934, 384.748, 52858.123 24/11/25,12:50:55,06,10,1, 12.0,1,1, 1.470, 10501.920, 384.758, 52858.104 24/11/25,12:50:55,07,10,1, 12.0,1,1, 1.470, 10501.924, 384.770, 52858.116 24/11/25,12:50:55,08,10,1, 12.0,1,1, 1.470, 10501.942, 384.774, 52858.121 24/11/25,12:50:55,09,10,1, 12.0,1,1, 1.470, 10501.913, 384.768, 52858.118 24/11/25,12:50:55,10,10,1, 12.0,1,1, 1.470, 10501.926, 384.791, 52858.135 24/11/25,12:50:55,11,10,1, 12.0,1,1, 1.470, 10501.936, 384.757, 52858.110 24/11/25,12:50:55,12,10,1, 12.0,1,1, 1.470, 10501.921, 384.777, 52858.098 24/11/25,12:50:55,13,10,1, 12.0,1,1, 1.470, 10501.906, 384.741, 52858.101 24/11/25,12:50:55,14,10,1, 12.0,1,1, 1.470, 10501.905, 384.762, 52858.164 24/11/25,12:50:55,15,10,1, 12.0,1,1, 1.470, 10501.922, 384.750, 52858.156 24/11/25,12:50:55,16,10,1, 12.0,1,1, 1.470, 10501.919, 384.767, 52858.130 24/11/25,12:50:55,17,10,1, 12.0,1,1, 1.470, 10501.918, 384.738, 52858.132 24/11/25,12:50:55,18,10,1, 12.0,1,1, 1.470, 10501.938, 384.739, 52858.150 24/11/25,12:50:55,19,10,1, 12.0,1,1, 1.470, 10501.904, 384.743, 52858.097 24/11/25,12:50:56,00,11,1, 12.0,1,1, 1.469, 10501.901, 384.743, 52858.097 24/11/25,12:50:56,01,11,1, 12.0,1,1, 1.469, 10501.906, 384.743, 52858.128 24/11/25,12:50:56,02,11,1, 12.0,1,1, 1.469, 10501.939, 384.745, 52858.199 24/11/25,12:50:56,03,11,1, 12.0,1,1, 1.469, 10501.924, 384.727, 52858.172 24/11/25,12:50:56,04,11,1, 12.0,1,1, 1.469, 10501.930, 384.753, 52858.192 24/11/25,12:50:56,05,11,1, 12.0,1,1, 1.469, 10501.927, 384.741, 52858.144 24/11/25,12:50:56,06,11,1, 12.0,1,1, 1.469, 10501.921, 384.763, 52858.230 24/11/25,12:50:56,07,11,1, 12.0,1,1, 1.469, 10501.918, 384.763, 52858.115 24/11/25,12:50:56,08,11,1, 12.0,1,1, 1.469, 10501.941, 384.789, 52858.207 24/11/25,12:50:56,09,11,1, 12.0,1,1, 1.469, 10501.899, 384.757, 52858.194 24/11/25,12:50:56,10,11,1, 12.0,1,1, 1.469, 10501.929, 384.755, 52858.217 24/11/25,12:50:56,11,11,1, 12.0,1,1, 1.469, 10501.929, 384.745, 52858.173 24/11/25,12:50:56,12,11,1, 12.0,1,1, 1.469, 10501.924, 384.744, 52858.182 24/11/25,12:50:56,13,11,1, 12.0,1,1, 1.469, 10501.922, 384.742, 52858.140 24/11/25,12:50:56,14,11,1, 12.0,1,1, 1.469, 10501.919, 384.732, 52858.166 24/11/25,12:50:56,15,11,1, 12.0,1,1, 1.469, 10501.919, 384.734, 52858.192 24/11/25,12:50:56,16,11,1, 12.0,1,1, 1.469, 10501.927, 384.741, 52858.259 24/11/25,12:50:56,17,11,1, 12.0,1,1, 1.469, 10501.905, 384.754, 52858.213 24/11/25,12:50:56,18,11,1, 12.0,1,1, 1.469, 10501.924, 384.712, 52858.261 24/11/25,12:50:56,19,11,1, 12.0,1,1, 1.469, 10501.905, 384.761, 52858.318 24/11/25,12:50:57,00,11,1, 11.9,1,1, 1.464, 10501.901, 384.761, 52858.318 24/11/25,12:50:57,01,11,1, 11.9,1,1, 1.464, 10501.928, 384.723, 52858.201 24/11/25,12:50:57,02,11,1, 11.9,1,1, 1.464, 10501.912, 384.744, 52858.385 24/11/25,12:50:57,03,11,1, 11.9,1,1, 1.464, 10501.923, 384.734, 52858.296 24/11/25,12:50:57,04,11,1, 11.9,1,1, 1.464, 10501.897, 384.765, 52858.410 24/11/25,12:50:57,05,11,1, 11.9,1,1, 1.464, 10501.938, 384.749, 52858.310 24/11/25,12:50:57,06,11,1, 11.9,1,1, 1.464, 10501.908, 384.740, 52858.363 24/11/25,12:50:57,07,11,1, 11.9,1,1, 1.464, 10501.917, 384.752, 52858.381 24/11/25,12:50:57,08,11,1, 11.9,1,1, 1.464, 10501.907, 384.774, 52858.394 24/11/25,12:50:57,09,11,1, 11.9,1,1, 1.464, 10501.926, 384.764, 52858.358 24/11/25,12:50:57,10,11,1, 11.9,1,1, 1.464, 10501.950, 384.773, 52858.329 24/11/25,12:50:57,11,11,1, 11.9,1,1, 1.464, 10501.953, 384.765, 52858.369 24/11/25,12:50:57,12,11,1, 11.9,1,1, 1.464, 10501.959, 384.766, 52858.404 24/11/25,12:50:57,13,11,1, 11.9,1,1, 1.464, 10501.963, 384.725, 52858.384 24/11/25,12:50:57,14,11,1, 11.9,1,1, 1.464, 10501.938, 384.758, 52858.474 24/11/25,12:50:57,15,11,1, 11.9,1,1, 1.464, 10501.959, 384.787, 52858.443 24/11/25,12:50:57,16,11,1, 11.9,1,1, 1.464, 10501.996, 384.769, 52858.191 24/11/25,12:50:57,17,11,1, 11.9,1,1, 1.464, 10501.985, 384.758, 52858.432 24/11/25,12:50:57,18,11,1, 11.9,1,1, 1.464, 10501.993, 384.749, 52858.366 24/11/25,12:50:57,19,11,1, 11.9,1,1, 1.464, 10501.991, 384.755, 52858.496 24/11/25,12:50:58,00,11,1, 12.0,1,1, 1.470, 10501.984, 384.755, 52858.496 24/11/25,12:50:58,01,11,1, 12.0,1,1, 1.470, 10501.991, 384.755, 52858.515 24/11/25,12:50:58,02,11,1, 12.0,1,1, 1.470, 10502.008, 384.748, 52858.427 24/11/25,12:50:58,03,11,1, 12.0,1,1, 1.470, 10502.001, 384.732, 52858.447 24/11/25,12:50:58,04,11,1, 12.0,1,1, 1.470, 10501.986, 384.745, 52858.429 24/11/25,12:50:58,05,11,1, 12.0,1,1, 1.470, 10501.975, 384.734, 52858.374 24/11/25,12:50:58,06,11,1, 12.0,1,1, 1.470, 10501.981, 384.717, 52858.457 24/11/25,12:50:58,07,11,1, 12.0,1,1, 1.470, 10501.981, 384.721, 52858.502 24/11/25,12:50:58,08,11,1, 12.0,1,1, 1.470, 10501.998, 384.735, 52858.505 24/11/25,12:50:58,09,11,1, 12.0,1,1, 1.470, 10502.003, 384.734, 52858.454 24/11/25,12:50:58,10,11,1, 12.0,1,1, 1.470, 10502.009, 384.707, 52858.482 24/11/25,12:50:58,11,11,1, 12.0,1,1, 1.470, 10501.981, 384.736, 52858.496 24/11/25,12:50:58,12,11,1, 12.0,1,1, 1.470, 10502.017, 384.750, 52858.494 24/11/25,12:50:58,13,11,1, 12.0,1,1, 1.470, 10502.001, 384.715, 52858.291 24/11/25,12:50:58,14,11,1, 12.0,1,1, 1.470, 10501.976, 384.733, 52858.584 24/11/25,12:50:58,15,11,1, 12.0,1,1, 1.470, 10501.973, 384.723, 52858.566 24/11/25,12:50:58,16,11,1, 12.0,1,1, 1.470, 10502.023, 384.716, 52858.533 24/11/25,12:50:58,17,11,1, 12.0,1,1, 1.470, 10501.992, 384.721, 52858.534 24/11/25,12:50:58,18,11,1, 12.0,1,1, 1.470, 10501.999, 384.735, 52858.573 24/11/25,12:50:58,19,11,1, 12.0,1,1, 1.470, 10501.978, 384.716, 52858.530 24/11/25,12:50:59,00,11,1, 12.0,1,1, 1.470, 10501.976, 384.716, 52858.530 24/11/25,12:50:59,01,11,1, 12.0,1,1, 1.470, 10502.011, 384.716, 52858.551 24/11/25,12:50:59,02,11,1, 12.0,1,1, 1.470, 10501.995, 384.699, 52858.558 24/11/25,12:50:59,03,11,1, 12.0,1,1, 1.470, 10502.018, 384.718, 52858.609 24/11/25,12:50:59,04,11,1, 12.0,1,1, 1.470, 10502.025, 384.696, 52858.603 24/11/25,12:50:59,05,11,1, 12.0,1,1, 1.470, 10502.012, 384.705, 52858.547 24/11/25,12:50:59,06,11,1, 12.0,1,1, 1.470, 10502.015, 384.686, 52858.598 24/11/25,12:50:59,07,11,1, 12.0,1,1, 1.470, 10502.003, 384.690, 52858.564 24/11/25,12:50:59,08,11,1, 12.0,1,1, 1.470, 10501.981, 384.673, 52858.589 24/11/25,12:50:59,09,11,1, 12.0,1,1, 1.470, 10501.981, 384.666, 52858.629 24/11/25,12:50:59,10,11,1, 12.0,1,1, 1.470, 10501.984, 384.650, 52858.513 24/11/25,12:50:59,11,11,1, 12.0,1,1, 1.470, 10502.004, 384.661, 52858.552 24/11/25,12:50:59,12,11,1, 12.0,1,1, 1.470, 10502.009, 384.662, 52858.640 24/11/25,12:50:59,13,11,1, 12.0,1,1, 1.470, 10501.999, 384.640, 52858.569 24/11/25,12:50:59,14,11,1, 12.0,1,1, 1.470, 10502.004, 384.623, 52858.594 24/11/25,12:50:59,15,11,1, 12.0,1,1, 1.470, 10502.008, 384.634, 52858.523 24/11/25,12:50:59,16,11,1, 12.0,1,1, 1.470, 10502.016, 384.655, 52858.649 24/11/25,12:50:59,17,11,1, 12.0,1,1, 1.470, 10502.030, 384.619, 52858.632 24/11/25,12:50:59,18,11,1, 12.0,1,1, 1.470, 10502.019, 384.601, 52858.566 24/11/25,12:50:59,19,11,1, 12.0,1,1, 1.470, 10502.031, 384.618, 52858.616 24/11/25,12:51:00,00,11,1, 11.9,1,1, 1.469, 10502.026, 384.618, 52858.616 24/11/25,12:51:00,01,11,1, 11.9,1,1, 1.469, 10502.024, 384.624, 52858.639 24/11/25,12:51:00,02,11,1, 11.9,1,1, 1.469, 10502.034, 384.589, 52858.504 24/11/25,12:51:00,03,11,1, 11.9,1,1, 1.469, 10502.031, 384.561, 52858.489 24/11/25,12:51:00,04,11,1, 11.9,1,1, 1.469, 10502.043, 384.596, 52858.530 24/11/25,12:51:00,05,11,1, 11.9,1,1, 1.469, 10502.026, 384.578, 52858.570 24/11/25,12:51:00,06,11,1, 11.9,1,1, 1.469, 10502.023, 384.616, 52858.598 24/11/25,12:51:00,07,11,1, 11.9,1,1, 1.469, 10502.015, 384.598, 52858.573 24/11/25,12:51:00,08,11,1, 11.9,1,1, 1.469, 10502.010, 384.628, 52858.626 24/11/25,12:51:00,09,11,1, 11.9,1,1, 1.469, 10502.016, 384.606, 52858.596 24/11/25,12:51:00,10,11,1, 11.9,1,1, 1.469, 10502.006, 384.613, 52858.569 24/11/25,12:51:00,11,11,1, 11.9,1,1, 1.469, 10502.006, 384.585, 52858.535 24/11/25,12:51:00,12,11,1, 11.9,1,1, 1.469, 10501.998, 384.612, 52858.671 24/11/25,12:51:00,13,11,1, 11.9,1,1, 1.469, 10502.006, 384.599, 52858.618 24/11/25,12:51:00,14,11,1, 11.9,1,1, 1.469, 10502.017, 384.629, 52858.598 24/11/25,12:51:00,15,11,1, 11.9,1,1, 1.469, 10502.018, 384.613, 52858.663 24/11/25,12:51:00,16,11,1, 11.9,1,1, 1.469, 10501.986, 384.606, 52858.622 24/11/25,12:51:00,17,11,1, 11.9,1,1, 1.469, 10502.012, 384.590, 52858.635 24/11/25,12:51:00,18,11,1, 11.9,1,1, 1.469, 10502.028, 384.607, 52858.658 24/11/25,12:51:00,19,11,1, 11.9,1,1, 1.469, 10502.028, 384.603, 52858.616 24/11/25,12:51:01,00,11,1, 11.9,1,1, 1.467, 10502.026, 384.603, 52858.616 24/11/25,12:51:01,01,11,1, 11.9,1,1, 1.467, 10502.013, 384.594, 52858.681 24/11/25,12:51:01,02,11,1, 11.9,1,1, 1.467, 10502.020, 384.571, 52858.661 24/11/25,12:51:01,03,11,1, 11.9,1,1, 1.467, 10502.029, 384.600, 52858.676 24/11/25,12:51:01,04,11,1, 11.9,1,1, 1.467, 10502.054, 384.561, 52858.736 24/11/25,12:51:01,05,11,1, 11.9,1,1, 1.467, 10502.023, 384.612, 52858.725 24/11/25,12:51:01,06,11,1, 11.9,1,1, 1.467, 10502.043, 384.605, 52858.620 24/11/25,12:51:01,07,11,1, 11.9,1,1, 1.467, 10502.067, 384.607, 52858.682 24/11/25,12:51:01,08,11,1, 11.9,1,1, 1.467, 10502.051, 384.604, 52858.670 24/11/25,12:51:01,09,11,1, 11.9,1,1, 1.467, 10502.059, 384.619, 52858.689 24/11/25,12:51:01,10,11,1, 11.9,1,1, 1.467, 10502.054, 384.582, 52858.679 24/11/25,12:51:01,11,11,1, 11.9,1,1, 1.467, 10502.048, 384.600, 52858.716 24/11/25,12:51:01,12,11,1, 11.9,1,1, 1.467, 10502.043, 384.583, 52858.661 24/11/25,12:51:01,13,11,1, 11.9,1,1, 1.467, 10502.086, 384.586, 52858.674 24/11/25,12:51:01,14,11,1, 11.9,1,1, 1.467, 10502.079, 384.583, 52858.737 24/11/25,12:51:01,15,11,1, 11.9,1,1, 1.467, 10502.061, 384.577, 52858.706 24/11/25,12:51:01,16,11,1, 11.9,1,1, 1.467, 10502.021, 384.570, 52858.772 24/11/25,12:51:01,17,11,1, 11.9,1,1, 1.467, 10502.053, 384.560, 52858.850 24/11/25,12:51:01,18,11,1, 11.9,1,1, 1.467, 10502.054, 384.551, 52858.725 24/11/25,12:51:01,19,11,1, 11.9,1,1, 1.467, 10502.078, 384.555, 52858.753 24/11/25,12:51:02,00,11,1, 11.9,1,1, 1.470, 10502.076, 384.555, 52858.753 24/11/25,12:51:02,01,11,1, 11.9,1,1, 1.470, 10502.072, 384.556, 52858.762 24/11/25,12:51:02,02,11,1, 11.9,1,1, 1.470, 10502.072, 384.561, 52858.781 24/11/25,12:51:02,03,11,1, 11.9,1,1, 1.470, 10502.055, 384.529, 52858.829 24/11/25,12:51:02,04,11,1, 11.9,1,1, 1.470, 10502.063, 384.540, 52858.824 24/11/25,12:51:02,05,11,1, 11.9,1,1, 1.470, 10502.069, 384.546, 52858.832 24/11/25,12:51:02,06,11,1, 11.9,1,1, 1.470, 10502.086, 384.539, 52858.833 24/11/25,12:51:02,07,11,1, 11.9,1,1, 1.470, 10502.080, 384.500, 52858.812 24/11/25,12:51:02,08,11,1, 11.9,1,1, 1.470, 10502.085, 384.518, 52858.841 24/11/25,12:51:02,09,11,1, 11.9,1,1, 1.470, 10502.077, 384.524, 52858.751 24/11/25,12:51:02,10,11,1, 11.9,1,1, 1.470, 10502.071, 384.523, 52858.834 24/11/25,12:51:02,11,11,1, 11.9,1,1, 1.470, 10502.074, 384.498, 52858.792 24/11/25,12:51:02,12,11,1, 11.9,1,1, 1.470, 10502.087, 384.481, 52858.791 24/11/25,12:51:02,13,11,1, 11.9,1,1, 1.470, 10502.086, 384.477, 52858.785 24/11/25,12:51:02,14,11,1, 11.9,1,1, 1.470, 10502.119, 384.501, 52858.661 24/11/25,12:51:02,15,11,1, 11.9,1,1, 1.470, 10502.092, 384.500, 52858.861 24/11/25,12:51:02,16,11,1, 11.9,1,1, 1.470, 10502.090, 384.500, 52858.819 24/11/25,12:51:02,17,11,1, 11.9,1,1, 1.470, 10502.103, 384.480, 52858.848 24/11/25,12:51:02,18,11,1, 11.9,1,1, 1.470, 10502.075, 384.525, 52858.853 24/11/25,12:51:02,19,11,1, 11.9,1,1, 1.470, 10502.081, 384.480, 52858.856 24/11/25,12:51:03,00,11,1, 11.9,1,1, 1.470, 10502.076, 384.480, 52858.856 24/11/25,12:51:03,01,11,1, 11.9,1,1, 1.470, 10502.096, 384.461, 52858.857 24/11/25,12:51:03,02,11,1, 11.9,1,1, 1.470, 10502.106, 384.470, 52858.909 24/11/25,12:51:03,03,11,1, 11.9,1,1, 1.470, 10502.081, 384.484, 52858.837 24/11/25,12:51:03,04,11,1, 11.9,1,1, 1.470, 10502.095, 384.468, 52858.862 24/11/25,12:51:03,05,11,1, 11.9,1,1, 1.470, 10502.099, 384.450, 52858.943 24/11/25,12:51:03,06,11,1, 11.9,1,1, 1.470, 10502.097, 384.446, 52858.891 24/11/25,12:51:03,07,11,1, 11.9,1,1, 1.470, 10502.099, 384.453, 52858.936 24/11/25,12:51:03,08,11,1, 11.9,1,1, 1.470, 10502.084, 384.453, 52858.846 24/11/25,12:51:03,09,11,1, 11.9,1,1, 1.470, 10502.098, 384.460, 52858.882 24/11/25,12:51:03,10,11,1, 11.9,1,1, 1.470, 10502.105, 384.437, 52858.882 24/11/25,12:51:03,11,11,1, 11.9,1,1, 1.470, 10502.131, 384.467, 52858.926 24/11/25,12:51:03,12,11,1, 11.9,1,1, 1.470, 10502.067, 384.437, 52858.952 24/11/25,12:51:03,13,11,1, 11.9,1,1, 1.470, 10502.087, 384.474, 52858.991 24/11/25,12:51:03,14,11,1, 11.9,1,1, 1.470, 10502.077, 384.437, 52858.963 24/11/25,12:51:03,15,11,1, 11.9,1,1, 1.470, 10502.068, 384.419, 52858.859 24/11/25,12:51:03,16,11,1, 11.9,1,1, 1.470, 10502.076, 384.457, 52858.937 24/11/25,12:51:03,17,11,1, 11.9,1,1, 1.470, 10502.090, 384.444, 52858.992 24/11/25,12:51:03,18,11,1, 11.9,1,1, 1.470, 10502.076, 384.434, 52858.906 24/11/25,12:51:03,19,11,1, 11.9,1,1, 1.470, 10502.082, 384.438, 52858.943 24/11/25,12:51:04,00,11,1, 11.9,1,1, 1.469, 10502.076, 384.438, 52858.943 24/11/25,12:51:04,01,11,1, 11.9,1,1, 1.469, 10502.081, 384.431, 52858.983 24/11/25,12:51:04,02,11,1, 11.9,1,1, 1.469, 10502.055, 384.417, 52859.021 24/11/25,12:51:04,03,11,1, 11.9,1,1, 1.469, 10502.063, 384.413, 52859.038 24/11/25,12:51:04,04,11,1, 11.9,1,1, 1.469, 10502.062, 384.386, 52858.989 24/11/25,12:51:04,05,11,1, 11.9,1,1, 1.469, 10502.082, 384.410, 52859.024 24/11/25,12:51:04,06,11,1, 11.9,1,1, 1.469, 10502.076, 384.387, 52858.933 24/11/25,12:51:04,07,11,1, 11.9,1,1, 1.469, 10502.067, 384.407, 52858.993 24/11/25,12:51:04,08,11,1, 11.9,1,1, 1.469, 10502.055, 384.412, 52858.983 24/11/25,12:51:04,09,11,1, 11.9,1,1, 1.469, 10502.057, 384.431, 52859.008 24/11/25,12:51:04,10,11,1, 11.9,1,1, 1.469, 10502.045, 384.407, 52858.958 24/11/25,12:51:04,11,11,1, 11.9,1,1, 1.469, 10502.057, 384.408, 52858.978 24/11/25,12:51:04,12,11,1, 11.9,1,1, 1.469, 10502.030, 384.411, 52859.000 24/11/25,12:51:04,13,11,1, 11.9,1,1, 1.469, 10502.053, 384.440, 52858.964 24/11/25,12:51:04,14,11,1, 11.9,1,1, 1.469, 10502.061, 384.418, 52858.984 24/11/25,12:51:04,15,11,1, 11.9,1,1, 1.469, 10502.049, 384.430, 52859.024 24/11/25,12:51:04,16,11,1, 11.9,1,1, 1.469, 10502.043, 384.448, 52859.085 24/11/25,12:51:04,17,11,1, 11.9,1,1, 1.469, 10502.060, 384.416, 52858.966 24/11/25,12:51:04,18,11,1, 11.9,1,1, 1.469, 10502.054, 384.448, 52859.050 24/11/25,12:51:04,19,11,1, 11.9,1,1, 1.469, 10502.061, 384.428, 52859.005 24/11/25,12:51:05,00,11,1, 11.9,1,1, 1.469, 10502.059, 384.428, 52859.005 24/11/25,12:51:05,01,11,1, 11.9,1,1, 1.469, 10502.072, 384.414, 52859.034 24/11/25,12:51:05,02,11,1, 11.9,1,1, 1.469, 10502.063, 384.462, 52859.050 24/11/25,12:51:05,03,11,1, 11.9,1,1, 1.469, 10502.065, 384.448, 52859.098 24/11/25,12:51:05,04,11,1, 11.9,1,1, 1.469, 10502.048, 384.420, 52859.041 24/11/25,12:51:05,05,11,1, 11.9,1,1, 1.469, 10502.059, 384.434, 52859.115 24/11/25,12:51:05,06,11,1, 11.9,1,1, 1.469, 10502.077, 384.446, 52859.102 24/11/25,12:51:05,07,11,1, 11.9,1,1, 1.469, 10502.089, 384.418, 52859.081 24/11/25,12:51:05,08,11,1, 11.9,1,1, 1.469, 10502.103, 384.466, 52859.091 24/11/25,12:51:05,09,11,1, 11.9,1,1, 1.469, 10502.085, 384.423, 52859.069 24/11/25,12:51:05,10,11,1, 11.9,1,1, 1.469, 10502.085, 384.449, 52859.137 24/11/25,12:51:05,11,11,1, 11.9,1,1, 1.469, 10502.077, 384.419, 52859.075 24/11/25,12:51:05,12,11,1, 11.9,1,1, 1.469, 10502.088, 384.429, 52859.089 24/11/25,12:51:05,13,11,1, 11.9,1,1, 1.469, 10502.064, 384.455, 52859.291 24/11/25,12:51:05,14,11,1, 11.9,1,1, 1.469, 10502.063, 384.442, 52859.039 24/11/25,12:51:05,15,11,1, 11.9,1,1, 1.469, 10502.035, 384.408, 52859.113 24/11/25,12:51:05,16,11,1, 11.9,1,1, 1.469, 10502.082, 384.452, 52859.191 24/11/25,12:51:05,17,11,1, 11.9,1,1, 1.469, 10502.074, 384.418, 52859.219 24/11/25,12:51:05,18,11,1, 11.9,1,1, 1.469, 10502.099, 384.429, 52859.152 24/11/25,12:51:05,19,11,1, 11.9,1,1, 1.469, 10502.097, 384.411, 52859.171 24/11/25,12:51:06,00,11,1, 11.9,1,1, 1.468, 10502.093, 384.411, 52859.171 24/11/25,12:51:06,01,11,1, 11.9,1,1, 1.468, 10502.064, 384.407, 52859.149 24/11/25,12:51:06,02,11,1, 11.9,1,1, 1.468, 10502.088, 384.397, 52859.144 24/11/25,12:51:06,03,11,1, 11.9,1,1, 1.468, 10502.070, 384.386, 52859.173 24/11/25,12:51:06,04,11,1, 11.9,1,1, 1.468, 10502.059, 384.388, 52859.265 24/11/25,12:51:06,05,11,1, 11.9,1,1, 1.468, 10502.078, 384.383, 52859.222 24/11/25,12:51:06,06,11,1, 11.9,1,1, 1.468, 10502.077, 384.379, 52859.269 24/11/25,12:51:06,07,11,1, 11.9,1,1, 1.468, 10502.080, 384.363, 52859.212 24/11/25,12:51:06,08,11,1, 11.9,1,1, 1.468, 10502.076, 384.368, 52859.197 24/11/25,12:51:06,09,11,1, 11.9,1,1, 1.468, 10502.059, 384.354, 52859.189 24/11/25,12:51:06,10,11,1, 11.9,1,1, 1.468, 10502.068, 384.328, 52859.187 24/11/25,12:51:06,11,11,1, 11.9,1,1, 1.468, 10502.080, 384.334, 52859.220 24/11/25,12:51:06,12,11,1, 11.9,1,1, 1.468, 10502.079, 384.335, 52859.144 24/11/25,12:51:06,13,11,1, 11.9,1,1, 1.468, 10502.083, 384.343, 52859.213 24/11/25,12:51:06,14,11,1, 11.9,1,1, 1.468, 10502.099, 384.324, 52859.184 24/11/25,12:51:06,15,11,1, 11.9,1,1, 1.468, 10502.116, 384.345, 52859.168 24/11/25,12:51:06,16,11,1, 11.9,1,1, 1.468, 10502.096, 384.305, 52859.271 24/11/25,12:51:06,17,11,1, 11.9,1,1, 1.468, 10502.105, 384.318, 52859.196 24/11/25,12:51:06,18,11,1, 11.9,1,1, 1.468, 10502.114, 384.300, 52859.223 24/11/25,12:51:06,19,11,1, 11.9,1,1, 1.468, 10502.100, 384.321, 52859.253 24/11/25,12:51:07,00,11,1, 11.9,1,1, 1.470, 10502.093, 384.321, 52859.253 24/11/25,12:51:07,01,11,1, 11.9,1,1, 1.470, 10502.111, 384.329, 52859.264 24/11/25,12:51:07,02,11,1, 11.9,1,1, 1.470, 10502.110, 384.307, 52859.243 24/11/25,12:51:07,03,11,1, 11.9,1,1, 1.470, 10502.090, 384.323, 52859.271 24/11/25,12:51:07,04,11,1, 11.9,1,1, 1.470, 10502.107, 384.295, 52859.232 24/11/25,12:51:07,05,11,1, 11.9,1,1, 1.470, 10502.102, 384.320, 52859.225 24/11/25,12:51:07,06,11,1, 11.9,1,1, 1.470, 10502.076, 384.302, 52859.219 24/11/25,12:51:07,07,11,1, 11.9,1,1, 1.470, 10502.099, 384.309, 52859.207 24/11/25,12:51:07,08,11,1, 11.9,1,1, 1.470, 10502.080, 384.317, 52859.208 24/11/25,12:51:07,09,11,1, 11.9,1,1, 1.470, 10502.105, 384.308, 52859.263 24/11/25,12:51:07,10,11,1, 11.9,1,1, 1.470, 10502.096, 384.294, 52859.283 24/11/25,12:51:07,11,11,1, 11.9,1,1, 1.470, 10502.100, 384.316, 52859.233 24/11/25,12:51:07,12,11,1, 11.9,1,1, 1.470, 10502.092, 384.271, 52859.225 24/11/25,12:51:07,13,11,1, 11.9,1,1, 1.470, 10502.090, 384.275, 52859.280 24/11/25,12:51:07,14,11,1, 11.9,1,1, 1.470, 10502.080, 384.288, 52859.241 24/11/25,12:51:07,15,11,1, 11.9,1,1, 1.470, 10502.104, 384.299, 52859.272 24/11/25,12:51:07,16,11,1, 11.9,1,1, 1.470, 10502.076, 384.292, 52859.304 24/11/25,12:51:07,17,11,1, 11.9,1,1, 1.470, 10502.069, 384.282, 52859.277 24/11/25,12:51:07,18,11,1, 11.9,1,1, 1.470, 10502.063, 384.291, 52859.258 24/11/25,12:51:07,19,11,1, 11.9,1,1, 1.470, 10502.052, 384.259, 52859.339 24/11/25,12:51:08,00,11,1, 11.9,1,1, 1.472, 10502.051, 384.259, 52859.339 24/11/25,12:51:08,01,11,1, 11.9,1,1, 1.472, 10502.048, 384.254, 52859.358 24/11/25,12:51:08,02,11,1, 11.9,1,1, 1.472, 10502.063, 384.266, 52859.354 24/11/25,12:51:08,03,11,1, 11.9,1,1, 1.472, 10502.067, 384.271, 52859.345 24/11/25,12:51:08,04,11,1, 11.9,1,1, 1.472, 10502.079, 384.284, 52859.356 24/11/25,12:51:08,05,11,1, 11.9,1,1, 1.472, 10502.059, 384.254, 52859.296 24/11/25,12:51:08,06,11,1, 11.9,1,1, 1.472, 10502.042, 384.291, 52859.389 24/11/25,12:51:08,07,11,1, 11.9,1,1, 1.472, 10502.054, 384.262, 52859.294 24/11/25,12:51:08,08,11,1, 11.9,1,1, 1.472, 10502.042, 384.282, 52859.285 24/11/25,12:51:08,09,11,1, 11.9,1,1, 1.472, 10502.023, 384.266, 52859.311 24/11/25,12:51:08,10,11,1, 11.9,1,1, 1.472, 10502.017, 384.285, 52859.333 24/11/25,12:51:08,11,11,1, 11.9,1,1, 1.472, 10502.015, 384.270, 52859.330 24/11/25,12:51:08,12,11,1, 11.9,1,1, 1.472, 10502.022, 384.278, 52859.372 24/11/25,12:51:08,13,11,1, 11.9,1,1, 1.472, 10502.026, 384.238, 52859.330 24/11/25,12:51:08,14,11,1, 11.9,1,1, 1.472, 10502.036, 384.259, 52859.322 24/11/25,12:51:08,15,11,1, 11.9,1,1, 1.472, 10502.024, 384.258, 52859.347 24/11/25,12:51:08,16,11,1, 11.9,1,1, 1.472, 10502.036, 384.282, 52859.310 24/11/25,12:51:08,17,11,1, 11.9,1,1, 1.472, 10502.027, 384.256, 52859.337 24/11/25,12:51:08,18,11,1, 11.9,1,1, 1.472, 10502.025, 384.287, 52859.397 24/11/25,12:51:08,19,11,1, 11.9,1,1, 1.472, 10502.022, 384.276, 52859.369 24/11/25,12:51:09,00,11,1, 12.0,1,1, 1.471, 10502.018, 384.276, 52859.369 24/11/25,12:51:09,01,11,1, 12.0,1,1, 1.471, 10502.047, 384.279, 52859.339 24/11/25,12:51:09,02,11,1, 12.0,1,1, 1.471, 10502.051, 384.283, 52859.383 24/11/25,12:51:09,03,11,1, 12.0,1,1, 1.471, 10502.041, 384.302, 52859.380 24/11/25,12:51:09,04,11,1, 12.0,1,1, 1.471, 10502.065, 384.330, 52859.385 24/11/25,12:51:09,05,11,1, 12.0,1,1, 1.471, 10502.077, 384.340, 52859.398 24/11/25,12:51:09,06,11,1, 12.0,1,1, 1.471, 10502.083, 384.361, 52859.472 24/11/25,12:51:09,07,11,1, 12.0,1,1, 1.471, 10502.087, 384.369, 52859.398 24/11/25,12:51:09,08,11,1, 12.0,1,1, 1.471, 10502.091, 384.387, 52859.508 24/11/25,12:51:09,09,11,1, 12.0,1,1, 1.471, 10502.098, 384.394, 52859.477 24/11/25,12:51:09,10,11,1, 12.0,1,1, 1.471, 10502.089, 384.377, 52859.493 24/11/25,12:51:09,11,11,1, 12.0,1,1, 1.471, 10502.098, 384.379, 52859.477 24/11/25,12:51:09,12,11,1, 12.0,1,1, 1.471, 10502.085, 384.372, 52859.514 24/11/25,12:51:09,13,11,1, 12.0,1,1, 1.471, 10502.091, 384.391, 52859.451 24/11/25,12:51:09,14,11,1, 12.0,1,1, 1.471, 10502.099, 384.381, 52859.472 24/11/25,12:51:09,15,11,1, 12.0,1,1, 1.471, 10502.113, 384.389, 52859.437 24/11/25,12:51:09,16,11,1, 12.0,1,1, 1.471, 10502.105, 384.376, 52859.520 24/11/25,12:51:09,17,11,1, 12.0,1,1, 1.471, 10502.128, 384.375, 52859.561 24/11/25,12:51:09,18,11,1, 12.0,1,1, 1.471, 10502.100, 384.332, 52859.522 24/11/25,12:51:09,19,11,1, 12.0,1,1, 1.471, 10502.108, 384.360, 52859.531 24/11/25,12:51:10,00,10,1, 11.9,1,1, 1.469, 10502.101, 384.360, 52859.531 24/11/25,12:51:10,01,10,1, 11.9,1,1, 1.469, 10502.099, 384.331, 52859.500 24/11/25,12:51:10,02,10,1, 11.9,1,1, 1.469, 10502.117, 384.316, 52859.498 24/11/25,12:51:10,03,10,1, 11.9,1,1, 1.469, 10502.103, 384.339, 52859.483 24/11/25,12:51:10,04,10,1, 11.9,1,1, 1.469, 10502.092, 384.296, 52859.549 24/11/25,12:51:10,05,10,1, 11.9,1,1, 1.469, 10502.093, 384.316, 52859.603 24/11/25,12:51:10,06,10,1, 11.9,1,1, 1.469, 10502.104, 384.276, 52859.438 24/11/25,12:51:10,07,10,1, 11.9,1,1, 1.469, 10502.096, 384.296, 52859.479 24/11/25,12:51:10,08,10,1, 11.9,1,1, 1.469, 10502.107, 384.268, 52859.499 24/11/25,12:51:10,09,10,1, 11.9,1,1, 1.469, 10502.106, 384.310, 52859.502 24/11/25,12:51:10,10,10,1, 11.9,1,1, 1.469, 10502.096, 384.281, 52859.493 24/11/25,12:51:10,11,10,1, 11.9,1,1, 1.469, 10502.127, 384.304, 52859.557 24/11/25,12:51:10,12,10,1, 11.9,1,1, 1.469, 10502.096, 384.286, 52859.529 24/11/25,12:51:10,13,10,1, 11.9,1,1, 1.469, 10502.110, 384.312, 52859.525 24/11/25,12:51:10,14,10,1, 11.9,1,1, 1.469, 10502.122, 384.297, 52859.534 24/11/25,12:51:10,15,10,1, 11.9,1,1, 1.469, 10502.109, 384.287, 52859.546 24/11/25,12:51:10,16,10,1, 11.9,1,1, 1.469, 10502.104, 384.296, 52859.451 24/11/25,12:51:10,17,10,1, 11.9,1,1, 1.469, 10502.135, 384.296, 52859.543 24/11/25,12:51:10,18,10,1, 11.9,1,1, 1.469, 10502.114, 384.301, 52859.557 24/11/25,12:51:10,19,10,1, 11.9,1,1, 1.469, 10502.118, 384.274, 52859.526 24/11/25,12:51:11,00,10,1, 11.9,1,1, 1.471, 10502.110, 384.274, 52859.526 24/11/25,12:51:11,01,10,1, 11.9,1,1, 1.471, 10502.103, 384.308, 52859.565 24/11/25,12:51:11,02,10,1, 11.9,1,1, 1.471, 10502.111, 384.292, 52859.473 24/11/25,12:51:11,03,10,1, 11.9,1,1, 1.471, 10502.126, 384.289, 52859.485 24/11/25,12:51:11,04,10,1, 11.9,1,1, 1.471, 10502.099, 384.316, 52859.481 24/11/25,12:51:11,05,10,1, 11.9,1,1, 1.471, 10502.116, 384.304, 52859.557 24/11/25,12:51:11,06,10,1, 11.9,1,1, 1.471, 10502.131, 384.317, 52859.593 24/11/25,12:51:11,07,10,1, 11.9,1,1, 1.471, 10502.116, 384.295, 52859.471 24/11/25,12:51:11,08,10,1, 11.9,1,1, 1.471, 10502.093, 384.325, 52859.571 24/11/25,12:51:11,09,10,1, 11.9,1,1, 1.471, 10502.105, 384.297, 52859.488 24/11/25,12:51:11,10,10,1, 11.9,1,1, 1.471, 10502.087, 384.312, 52859.587 24/11/25,12:51:11,11,10,1, 11.9,1,1, 1.471, 10502.100, 384.262, 52859.476 24/11/25,12:51:11,12,10,1, 11.9,1,1, 1.471, 10502.099, 384.301, 52859.530 24/11/25,12:51:11,13,10,1, 11.9,1,1, 1.471, 10502.107, 384.297, 52859.554 24/11/25,12:51:11,14,10,1, 11.9,1,1, 1.471, 10502.116, 384.316, 52859.557 24/11/25,12:51:11,15,10,1, 11.9,1,1, 1.471, 10502.104, 384.274, 52859.589 24/11/25,12:51:11,16,10,1, 11.9,1,1, 1.471, 10502.089, 384.290, 52859.511 24/11/25,12:51:11,17,10,1, 11.9,1,1, 1.471, 10502.096, 384.281, 52859.592 24/11/25,12:51:11,18,10,1, 11.9,1,1, 1.471, 10502.088, 384.287, 52859.558 24/11/25,12:51:11,19,10,1, 11.9,1,1, 1.471, 10502.076, 384.274, 52859.506 24/11/25,12:51:12,00,10,1, 12.0,1,1, 1.471, 10502.068, 384.274, 52859.506 24/11/25,12:51:12,01,10,1, 12.0,1,1, 1.471, 10502.065, 384.258, 52859.552 24/11/25,12:51:12,02,10,1, 12.0,1,1, 1.471, 10502.102, 384.284, 52859.572 24/11/25,12:51:12,03,10,1, 12.0,1,1, 1.471, 10502.086, 384.260, 52859.587 24/11/25,12:51:12,04,10,1, 12.0,1,1, 1.471, 10502.113, 384.270, 52859.579 24/11/25,12:51:12,05,10,1, 12.0,1,1, 1.471, 10502.104, 384.272, 52859.674 24/11/25,12:51:12,06,10,1, 12.0,1,1, 1.471, 10502.092, 384.294, 52859.625 24/11/25,12:51:12,07,10,1, 12.0,1,1, 1.471, 10502.086, 384.276, 52859.573 24/11/25,12:51:12,08,10,1, 12.0,1,1, 1.471, 10502.083, 384.272, 52859.582 24/11/25,12:51:12,09,10,1, 12.0,1,1, 1.471, 10502.096, 384.275, 52859.595 24/11/25,12:51:12,10,10,1, 12.0,1,1, 1.471, 10502.069, 384.269, 52859.594 24/11/25,12:51:12,11,10,1, 12.0,1,1, 1.471, 10502.065, 384.265, 52859.636 24/11/25,12:51:12,12,10,1, 12.0,1,1, 1.471, 10502.068, 384.278, 52859.626 24/11/25,12:51:12,13,10,1, 12.0,1,1, 1.471, 10502.067, 384.278, 52859.646 24/11/25,12:51:12,14,10,1, 12.0,1,1, 1.471, 10502.060, 384.260, 52859.606 24/11/25,12:51:12,15,10,1, 12.0,1,1, 1.471, 10502.072, 384.289, 52859.650 24/11/25,12:51:12,16,10,1, 12.0,1,1, 1.471, 10502.056, 384.255, 52859.601 24/11/25,12:51:12,17,10,1, 12.0,1,1, 1.471, 10502.093, 384.292, 52859.588 24/11/25,12:51:12,18,10,1, 12.0,1,1, 1.471, 10502.070, 384.290, 52859.579 24/11/25,12:51:12,19,10,1, 12.0,1,1, 1.471, 10502.065, 384.283, 52859.569 24/11/25,12:51:13,00,10,1, 11.9,1,1, 1.469, 10502.059, 384.283, 52859.569 24/11/25,12:51:13,01,10,1, 11.9,1,1, 1.469, 10502.050, 384.315, 52859.650 24/11/25,12:51:13,02,10,1, 11.9,1,1, 1.469, 10502.045, 384.266, 52859.608 24/11/25,12:51:13,03,10,1, 11.9,1,1, 1.469, 10502.036, 384.308, 52859.631 24/11/25,12:51:13,04,10,1, 11.9,1,1, 1.469, 10502.055, 384.278, 52859.549 24/11/25,12:51:13,05,10,1, 11.9,1,1, 1.469, 10502.032, 384.299, 52859.664 24/11/25,12:51:13,06,10,1, 11.9,1,1, 1.469, 10502.051, 384.288, 52859.634 24/11/25,12:51:13,07,10,1, 11.9,1,1, 1.469, 10502.036, 384.312, 52859.711 24/11/25,12:51:13,08,10,1, 11.9,1,1, 1.469, 10502.028, 384.296, 52859.624 24/11/25,12:51:13,09,10,1, 11.9,1,1, 1.469, 10502.029, 384.319, 52859.591 24/11/25,12:51:13,10,10,1, 11.9,1,1, 1.469, 10502.047, 384.300, 52859.636 24/11/25,12:51:13,11,10,1, 11.9,1,1, 1.469, 10502.051, 384.320, 52859.684 24/11/25,12:51:13,12,10,1, 11.9,1,1, 1.469, 10502.039, 384.299, 52859.616 24/11/25,12:51:13,13,10,1, 11.9,1,1, 1.469, 10502.033, 384.291, 52859.641 24/11/25,12:51:13,14,10,1, 11.9,1,1, 1.469, 10502.038, 384.302, 52859.689 24/11/25,12:51:13,15,10,1, 11.9,1,1, 1.469, 10502.053, 384.284, 52859.691 24/11/25,12:51:13,16,10,1, 11.9,1,1, 1.469, 10502.033, 384.283, 52859.613 24/11/25,12:51:13,17,10,1, 11.9,1,1, 1.469, 10502.041, 384.309, 52859.675 24/11/25,12:51:13,18,10,1, 11.9,1,1, 1.469, 10502.026, 384.303, 52859.645 24/11/25,12:51:13,19,10,1, 11.9,1,1, 1.469, 10502.030, 384.322, 52859.755 24/11/25,12:51:14,00,10,1, 11.9,1,1, 1.473, 10502.026, 384.322, 52859.755 24/11/25,12:51:14,01,10,1, 11.9,1,1, 1.473, 10502.019, 384.296, 52859.720 24/11/25,12:51:14,02,10,1, 11.9,1,1, 1.473, 10502.016, 384.298, 52859.620 24/11/25,12:51:14,03,10,1, 11.9,1,1, 1.473, 10502.025, 384.303, 52859.643 24/11/25,12:51:14,04,10,1, 11.9,1,1, 1.473, 10502.018, 384.283, 52859.670 24/11/25,12:51:14,05,10,1, 11.9,1,1, 1.473, 10502.027, 384.304, 52859.639 24/11/25,12:51:14,06,10,1, 11.9,1,1, 1.473, 10502.026, 384.298, 52859.696 24/11/25,12:51:14,07,10,1, 11.9,1,1, 1.473, 10502.028, 384.300, 52859.688 24/11/25,12:51:14,08,10,1, 11.9,1,1, 1.473, 10502.051, 384.298, 52859.686 24/11/25,12:51:14,09,10,1, 11.9,1,1, 1.473, 10502.029, 384.293, 52859.706 24/11/25,12:51:14,10,10,1, 11.9,1,1, 1.473, 10502.000, 384.307, 52859.685 24/11/25,12:51:14,11,10,1, 11.9,1,1, 1.473, 10502.019, 384.288, 52859.682 24/11/25,12:51:14,12,10,1, 11.9,1,1, 1.473, 10502.021, 384.295, 52859.680 24/11/25,12:51:14,13,10,1, 11.9,1,1, 1.473, 10502.016, 384.288, 52859.653 24/11/25,12:51:14,14,10,1, 11.9,1,1, 1.473, 10502.043, 384.307, 52859.757 24/11/25,12:51:14,15,10,1, 11.9,1,1, 1.473, 10502.005, 384.279, 52859.713 24/11/25,12:51:14,16,10,1, 11.9,1,1, 1.473, 10502.043, 384.284, 52859.672 24/11/25,12:51:14,17,10,1, 11.9,1,1, 1.473, 10501.994, 384.275, 52859.728 24/11/25,12:51:14,18,10,1, 11.9,1,1, 1.473, 10502.036, 384.299, 52859.703 24/11/25,12:51:14,19,10,1, 11.9,1,1, 1.473, 10502.007, 384.248, 52859.682 24/11/25,12:51:15,00,11,1, 11.9,1,1, 1.470, 10502.001, 384.248, 52859.682 24/11/25,12:51:15,01,11,1, 11.9,1,1, 1.470, 10502.008, 384.286, 52859.750 24/11/25,12:51:15,02,11,1, 11.9,1,1, 1.470, 10502.013, 384.309, 52859.705 24/11/25,12:51:15,03,11,1, 11.9,1,1, 1.470, 10501.988, 384.277, 52859.719 24/11/25,12:51:15,04,11,1, 11.9,1,1, 1.470, 10502.002, 384.287, 52859.788 24/11/25,12:51:15,05,11,1, 11.9,1,1, 1.470, 10502.015, 384.288, 52859.795 24/11/25,12:51:15,06,11,1, 11.9,1,1, 1.470, 10501.995, 384.298, 52859.795 24/11/25,12:51:15,07,11,1, 11.9,1,1, 1.470, 10502.004, 384.282, 52859.692 24/11/25,12:51:15,08,11,1, 11.9,1,1, 1.470, 10501.997, 384.267, 52859.702 24/11/25,12:51:15,09,11,1, 11.9,1,1, 1.470, 10502.012, 384.291, 52859.742 24/11/25,12:51:15,10,11,1, 11.9,1,1, 1.470, 10502.005, 384.271, 52859.770 24/11/25,12:51:15,11,11,1, 11.9,1,1, 1.470, 10501.985, 384.287, 52859.681 24/11/25,12:51:15,12,11,1, 11.9,1,1, 1.470, 10502.031, 384.265, 52859.741 24/11/25,12:51:15,13,11,1, 11.9,1,1, 1.470, 10502.004, 384.272, 52859.807 24/11/25,12:51:15,14,11,1, 11.9,1,1, 1.470, 10502.000, 384.262, 52859.797 24/11/25,12:51:15,15,11,1, 11.9,1,1, 1.470, 10502.032, 384.279, 52859.760 24/11/25,12:51:15,16,11,1, 11.9,1,1, 1.470, 10502.018, 384.260, 52859.739 24/11/25,12:51:15,17,11,1, 11.9,1,1, 1.470, 10501.993, 384.278, 52859.805 24/11/25,12:51:15,18,11,1, 11.9,1,1, 1.470, 10502.007, 384.263, 52859.731 24/11/25,12:51:15,19,11,1, 11.9,1,1, 1.470, 10502.002, 384.296, 52859.956 24/11/25,12:51:16,00,10,1, 11.9,1,1, 1.471, 10502.001, 384.296, 52859.956 24/11/25,12:51:16,01,10,1, 11.9,1,1, 1.471, 10502.014, 384.286, 52859.713 24/11/25,12:51:16,02,10,1, 11.9,1,1, 1.471, 10502.000, 384.248, 52859.704 24/11/25,12:51:16,03,10,1, 11.9,1,1, 1.471, 10502.018, 384.281, 52859.794 24/11/25,12:51:16,04,10,1, 11.9,1,1, 1.471, 10501.990, 384.245, 52859.762 24/11/25,12:51:16,05,10,1, 11.9,1,1, 1.471, 10502.006, 384.260, 52859.742 24/11/25,12:51:16,06,10,1, 11.9,1,1, 1.471, 10501.990, 384.276, 52859.758 24/11/25,12:51:16,07,10,1, 11.9,1,1, 1.471, 10501.997, 384.272, 52859.727 24/11/25,12:51:16,08,10,1, 11.9,1,1, 1.471, 10501.994, 384.247, 52859.789 24/11/25,12:51:16,09,10,1, 11.9,1,1, 1.471, 10501.991, 384.289, 52859.755 24/11/25,12:51:16,10,10,1, 11.9,1,1, 1.471, 10501.981, 384.266, 52859.817 24/11/25,12:51:16,11,10,1, 11.9,1,1, 1.471, 10501.988, 384.273, 52859.789 24/11/25,12:51:16,12,10,1, 11.9,1,1, 1.471, 10501.985, 384.287, 52859.788 24/11/25,12:51:16,13,10,1, 11.9,1,1, 1.471, 10501.996, 384.305, 52859.748 24/11/25,12:51:16,14,10,1, 11.9,1,1, 1.471, 10501.982, 384.299, 52859.841 24/11/25,12:51:16,15,10,1, 11.9,1,1, 1.471, 10502.015, 384.303, 52859.774 24/11/25,12:51:16,16,10,1, 11.9,1,1, 1.471, 10501.993, 384.278, 52859.807 24/11/25,12:51:16,17,10,1, 11.9,1,1, 1.471, 10501.994, 384.286, 52859.768 24/11/25,12:51:16,18,10,1, 11.9,1,1, 1.471, 10501.985, 384.316, 52859.789 24/11/25,12:51:16,19,10,1, 11.9,1,1, 1.471, 10501.970, 384.278, 52859.792 24/11/25,12:51:17,00,11,1, 11.9,1,1, 1.470, 10501.968, 384.278, 52859.792 24/11/25,12:51:17,01,11,1, 11.9,1,1, 1.470, 10501.994, 384.283, 52859.808 24/11/25,12:51:17,02,11,1, 11.9,1,1, 1.470, 10501.983, 384.311, 52859.772 24/11/25,12:51:17,03,11,1, 11.9,1,1, 1.470, 10501.975, 384.305, 52859.809 24/11/25,12:51:17,04,11,1, 11.9,1,1, 1.470, 10501.962, 384.306, 52859.832 24/11/25,12:51:17,05,11,1, 11.9,1,1, 1.470, 10501.967, 384.282, 52859.715 24/11/25,12:51:17,06,11,1, 11.9,1,1, 1.470, 10501.997, 384.308, 52859.764 24/11/25,12:51:17,07,11,1, 11.9,1,1, 1.470, 10501.976, 384.315, 52859.857 24/11/25,12:51:17,08,11,1, 11.9,1,1, 1.470, 10501.975, 384.301, 52859.783 24/11/25,12:51:17,09,11,1, 11.9,1,1, 1.470, 10501.963, 384.302, 52859.840 24/11/25,12:51:17,10,11,1, 11.9,1,1, 1.470, 10501.976, 384.302, 52859.847 24/11/25,12:51:17,11,11,1, 11.9,1,1, 1.470, 10501.963, 384.291, 52859.788 24/11/25,12:51:17,12,11,1, 11.9,1,1, 1.470, 10501.975, 384.309, 52859.896 24/11/25,12:51:17,13,11,1, 11.9,1,1, 1.470, 10501.986, 384.290, 52859.749 24/11/25,12:51:17,14,11,1, 11.9,1,1, 1.470, 10501.980, 384.308, 52859.840 24/11/25,12:51:17,15,11,1, 11.9,1,1, 1.470, 10501.985, 384.301, 52859.813 24/11/25,12:51:17,16,11,1, 11.9,1,1, 1.470, 10501.962, 384.338, 52859.887 24/11/25,12:51:17,17,11,1, 11.9,1,1, 1.470, 10501.956, 384.314, 52859.879 24/11/25,12:51:17,18,11,1, 11.9,1,1, 1.470, 10501.976, 384.324, 52859.810 24/11/25,12:51:17,19,11,1, 11.9,1,1, 1.470, 10501.950, 384.273, 52859.790 24/11/25,12:51:18,00,11,1, 11.8,1,1, 1.473, 10501.943, 384.273, 52859.790 24/11/25,12:51:18,01,11,1, 11.8,1,1, 1.473, 10501.953, 384.299, 52859.805 24/11/25,12:51:18,02,11,1, 11.8,1,1, 1.473, 10501.940, 384.306, 52859.788 24/11/25,12:51:18,03,11,1, 11.8,1,1, 1.473, 10501.944, 384.318, 52859.825 24/11/25,12:51:18,04,11,1, 11.8,1,1, 1.473, 10501.975, 384.305, 52859.792 24/11/25,12:51:18,05,11,1, 11.8,1,1, 1.473, 10501.950, 384.297, 52859.868 24/11/25,12:51:18,06,11,1, 11.8,1,1, 1.473, 10501.955, 384.323, 52859.772 24/11/25,12:51:18,07,11,1, 11.8,1,1, 1.473, 10501.928, 384.335, 52859.787 24/11/25,12:51:18,08,11,1, 11.8,1,1, 1.473, 10501.968, 384.345, 52859.886 24/11/25,12:51:18,09,11,1, 11.8,1,1, 1.473, 10501.944, 384.330, 52859.752 24/11/25,12:51:18,10,11,1, 11.8,1,1, 1.473, 10501.954, 384.360, 52859.880 24/11/25,12:51:18,11,11,1, 11.8,1,1, 1.473, 10501.941, 384.341, 52859.834 24/11/25,12:51:18,12,11,1, 11.8,1,1, 1.473, 10501.937, 384.355, 52859.813 24/11/25,12:51:18,13,11,1, 11.8,1,1, 1.473, 10501.915, 384.327, 52859.758 24/11/25,12:51:18,14,11,1, 11.8,1,1, 1.473, 10501.942, 384.347, 52859.765 24/11/25,12:51:18,15,11,1, 11.8,1,1, 1.473, 10501.934, 384.353, 52859.832 24/11/25,12:51:18,16,11,1, 11.8,1,1, 1.473, 10501.973, 384.349, 52859.841 24/11/25,12:51:18,17,11,1, 11.8,1,1, 1.473, 10501.943, 384.344, 52859.878 24/11/25,12:51:18,18,11,1, 11.8,1,1, 1.473, 10501.948, 384.337, 52859.875 24/11/25,12:51:18,19,11,1, 11.8,1,1, 1.473, 10501.939, 384.372, 52859.894 24/11/25,12:51:19,00,11,1, 11.9,1,1, 1.471, 10501.934, 384.372, 52859.894 24/11/25,12:51:19,01,11,1, 11.9,1,1, 1.471, 10501.932, 384.392, 52859.905 24/11/25,12:51:19,02,11,1, 11.9,1,1, 1.471, 10501.944, 384.350, 52859.854 24/11/25,12:51:19,03,11,1, 11.9,1,1, 1.471, 10501.921, 384.371, 52859.834 24/11/25,12:51:19,04,11,1, 11.9,1,1, 1.471, 10501.934, 384.341, 52859.858 24/11/25,12:51:19,05,11,1, 11.9,1,1, 1.471, 10501.924, 384.372, 52859.865 24/11/25,12:51:19,06,11,1, 11.9,1,1, 1.471, 10501.932, 384.349, 52859.868 24/11/25,12:51:19,07,11,1, 11.9,1,1, 1.471, 10501.911, 384.363, 52859.840 24/11/25,12:51:19,08,11,1, 11.9,1,1, 1.471, 10501.895, 384.380, 52859.804 24/11/25,12:51:19,09,11,1, 11.9,1,1, 1.471, 10501.953, 384.375, 52859.836 24/11/25,12:51:19,10,11,1, 11.9,1,1, 1.471, 10501.876, 384.369, 52859.655 24/11/25,12:51:19,11,11,1, 11.9,1,1, 1.471, 10501.913, 384.368, 52859.788 24/11/25,12:51:19,12,11,1, 11.9,1,1, 1.471, 10501.893, 384.340, 52859.836 24/11/25,12:51:19,13,11,1, 11.9,1,1, 1.471, 10501.910, 384.373, 52859.847 24/11/25,12:51:19,14,11,1, 11.9,1,1, 1.471, 10501.904, 384.363, 52859.877 24/11/25,12:51:19,15,11,1, 11.9,1,1, 1.471, 10501.909, 384.369, 52859.798 24/11/25,12:51:19,16,11,1, 11.9,1,1, 1.471, 10501.900, 384.365, 52859.832 24/11/25,12:51:19,17,11,1, 11.9,1,1, 1.471, 10501.900, 384.367, 52859.830 24/11/25,12:51:19,18,11,1, 11.9,1,1, 1.471, 10501.919, 384.359, 52859.786 24/11/25,12:51:19,19,11,1, 11.9,1,1, 1.471, 10501.913, 384.326, 52859.758 24/11/25,12:51:20,00,11,1, 11.9,1,1, 1.473, 10501.909, 384.326, 52859.758 24/11/25,12:51:20,01,11,1, 11.9,1,1, 1.473, 10501.932, 384.357, 52859.833 24/11/25,12:51:20,02,11,1, 11.9,1,1, 1.473, 10501.904, 384.367, 52859.770 24/11/25,12:51:20,03,11,1, 11.9,1,1, 1.473, 10501.917, 384.365, 52859.785 24/11/25,12:51:20,04,11,1, 11.9,1,1, 1.473, 10501.941, 384.382, 52859.819 24/11/25,12:51:20,05,11,1, 11.9,1,1, 1.473, 10501.921, 384.346, 52859.803 24/11/25,12:51:20,06,11,1, 11.9,1,1, 1.473, 10501.936, 384.368, 52859.774 24/11/25,12:51:20,07,11,1, 11.9,1,1, 1.473, 10501.926, 384.344, 52859.806 24/11/25,12:51:20,08,11,1, 11.9,1,1, 1.473, 10501.931, 384.384, 52859.832 24/11/25,12:51:20,09,11,1, 11.9,1,1, 1.473, 10501.913, 384.385, 52859.882 24/11/25,12:51:20,10,11,1, 11.9,1,1, 1.473, 10501.936, 384.404, 52859.869 24/11/25,12:51:20,11,11,1, 11.9,1,1, 1.473, 10501.942, 384.404, 52859.797 24/11/25,12:51:20,12,11,1, 11.9,1,1, 1.473, 10501.918, 384.396, 52859.882 24/11/25,12:51:20,13,11,1, 11.9,1,1, 1.473, 10501.923, 384.381, 52859.848 24/11/25,12:51:20,14,11,1, 11.9,1,1, 1.473, 10501.932, 384.392, 52859.841 24/11/25,12:51:20,15,11,1, 11.9,1,1, 1.473, 10501.934, 384.415, 52860.012 24/11/25,12:51:20,16,11,1, 11.9,1,1, 1.473, 10501.931, 384.422, 52859.752 24/11/25,12:51:20,17,11,1, 11.9,1,1, 1.473, 10501.913, 384.428, 52859.798 24/11/25,12:51:20,18,11,1, 11.9,1,1, 1.473, 10501.888, 384.428, 52859.740 24/11/25,12:51:20,19,11,1, 11.9,1,1, 1.473, 10501.871, 384.401, 52859.785 24/11/25,12:51:21,00,11,1, 11.9,1,1, 1.471, 10501.868, 384.401, 52859.785 24/11/25,12:51:21,01,11,1, 11.9,1,1, 1.471, 10501.926, 384.420, 52859.836 24/11/25,12:51:21,02,11,1, 11.9,1,1, 1.471, 10501.906, 384.434, 52859.802 24/11/25,12:51:21,03,11,1, 11.9,1,1, 1.471, 10501.874, 384.432, 52859.831 24/11/25,12:51:21,04,11,1, 11.9,1,1, 1.471, 10501.903, 384.430, 52859.818 24/11/25,12:51:21,05,11,1, 11.9,1,1, 1.471, 10501.894, 384.436, 52859.793 24/11/25,12:51:21,06,11,1, 11.9,1,1, 1.471, 10501.875, 384.408, 52859.738 24/11/25,12:51:21,07,11,1, 11.9,1,1, 1.471, 10501.869, 384.449, 52859.859 24/11/25,12:51:21,08,11,1, 11.9,1,1, 1.471, 10501.864, 384.435, 52859.799 24/11/25,12:51:21,09,11,1, 11.9,1,1, 1.471, 10501.869, 384.448, 52859.756 24/11/25,12:51:21,10,11,1, 11.9,1,1, 1.471, 10501.893, 384.434, 52859.847 24/11/25,12:51:21,11,11,1, 11.9,1,1, 1.471, 10501.866, 384.456, 52859.793 24/11/25,12:51:21,12,11,1, 11.9,1,1, 1.471, 10501.895, 384.443, 52859.821 24/11/25,12:51:21,13,11,1, 11.9,1,1, 1.471, 10501.864, 384.437, 52859.810 24/11/25,12:51:21,14,11,1, 11.9,1,1, 1.471, 10501.873, 384.449, 52859.837 24/11/25,12:51:21,15,11,1, 11.9,1,1, 1.471, 10501.894, 384.467, 52859.804 24/11/25,12:51:21,16,11,1, 11.9,1,1, 1.471, 10501.867, 384.464, 52859.746 24/11/25,12:51:21,17,11,1, 11.9,1,1, 1.471, 10501.865, 384.488, 52859.785 24/11/25,12:51:21,18,11,1, 11.9,1,1, 1.471, 10501.876, 384.457, 52859.793 24/11/25,12:51:21,19,11,1, 11.9,1,1, 1.471, 10501.861, 384.466, 52859.785 24/11/25,12:51:22,00,11,1, 12.0,1,1, 1.470, 10501.859, 384.466, 52859.785 24/11/25,12:51:22,01,11,1, 12.0,1,1, 1.470, 10501.863, 384.469, 52859.818 24/11/25,12:51:22,02,11,1, 12.0,1,1, 1.470, 10501.880, 384.435, 52859.736 24/11/25,12:51:22,03,11,1, 12.0,1,1, 1.470, 10501.845, 384.471, 52859.846 24/11/25,12:51:22,04,11,1, 12.0,1,1, 1.470, 10501.878, 384.463, 52859.806 24/11/25,12:51:22,05,11,1, 12.0,1,1, 1.470, 10501.861, 384.473, 52859.802 24/11/25,12:51:22,06,11,1, 12.0,1,1, 1.470, 10501.843, 384.429, 52859.673 24/11/25,12:51:22,07,11,1, 12.0,1,1, 1.470, 10501.878, 384.449, 52859.747 24/11/25,12:51:22,08,11,1, 12.0,1,1, 1.470, 10501.872, 384.451, 52859.719 24/11/25,12:51:22,09,11,1, 12.0,1,1, 1.470, 10501.880, 384.469, 52859.759 24/11/25,12:51:22,10,11,1, 12.0,1,1, 1.470, 10501.855, 384.462, 52859.872 24/11/25,12:51:22,11,11,1, 12.0,1,1, 1.470, 10501.890, 384.461, 52859.737 24/11/25,12:51:22,12,11,1, 12.0,1,1, 1.470, 10501.864, 384.438, 52859.764 24/11/25,12:51:22,13,11,1, 12.0,1,1, 1.470, 10501.867, 384.454, 52859.714 24/11/25,12:51:22,14,11,1, 12.0,1,1, 1.470, 10501.847, 384.443, 52859.759 24/11/25,12:51:22,15,11,1, 12.0,1,1, 1.470, 10501.870, 384.454, 52859.743 24/11/25,12:51:22,16,11,1, 12.0,1,1, 1.470, 10501.854, 384.459, 52859.722 24/11/25,12:51:22,17,11,1, 12.0,1,1, 1.470, 10501.840, 384.475, 52859.729 24/11/25,12:51:22,18,11,1, 12.0,1,1, 1.470, 10501.863, 384.485, 52859.742 24/11/25,12:51:22,19,11,1, 12.0,1,1, 1.470, 10501.827, 384.459, 52859.761 24/11/25,12:51:23,00,11,1, 11.9,1,1, 1.470, 10501.826, 384.459, 52859.761 24/11/25,12:51:23,01,11,1, 11.9,1,1, 1.470, 10501.824, 384.453, 52859.655 24/11/25,12:51:23,02,11,1, 11.9,1,1, 1.470, 10501.849, 384.469, 52859.762 24/11/25,12:51:23,03,11,1, 11.9,1,1, 1.470, 10501.844, 384.474, 52859.694 24/11/25,12:51:23,04,11,1, 11.9,1,1, 1.470, 10501.849, 384.490, 52859.739 24/11/25,12:51:23,05,11,1, 11.9,1,1, 1.470, 10501.822, 384.464, 52859.725 24/11/25,12:51:23,06,11,1, 11.9,1,1, 1.470, 10501.819, 384.503, 52859.682 24/11/25,12:51:23,07,11,1, 11.9,1,1, 1.470, 10501.824, 384.462, 52859.743 24/11/25,12:51:23,08,11,1, 11.9,1,1, 1.470, 10501.799, 384.476, 52859.712 24/11/25,12:51:23,09,11,1, 11.9,1,1, 1.470, 10501.831, 384.485, 52859.712 24/11/25,12:51:23,10,11,1, 11.9,1,1, 1.470, 10501.823, 384.511, 52859.711 24/11/25,12:51:23,11,11,1, 11.9,1,1, 1.470, 10501.818, 384.499, 52859.771 24/11/25,12:51:23,12,11,1, 11.9,1,1, 1.470, 10501.824, 384.495, 52859.688 24/11/25,12:51:23,13,11,1, 11.9,1,1, 1.470, 10501.802, 384.478, 52859.700 24/11/25,12:51:23,14,11,1, 11.9,1,1, 1.470, 10501.814, 384.482, 52859.643 24/11/25,12:51:23,15,11,1, 11.9,1,1, 1.470, 10501.819, 384.465, 52859.658 24/11/25,12:51:23,16,11,1, 11.9,1,1, 1.470, 10501.807, 384.504, 52859.744 24/11/25,12:51:23,17,11,1, 11.9,1,1, 1.470, 10501.823, 384.465, 52859.686 24/11/25,12:51:23,18,11,1, 11.9,1,1, 1.470, 10501.816, 384.501, 52859.706 24/11/25,12:51:23,19,11,1, 11.9,1,1, 1.470, 10501.821, 384.500, 52859.666 24/11/25,12:51:24,00,11,1, 11.9,1,1, 1.467, 10501.817, 384.500, 52859.666 24/11/25,12:51:24,01,11,1, 11.9,1,1, 1.467, 10501.822, 384.492, 52859.758 24/11/25,12:51:24,02,11,1, 11.9,1,1, 1.467, 10501.825, 384.485, 52859.677 24/11/25,12:51:24,03,11,1, 11.9,1,1, 1.467, 10501.832, 384.508, 52859.688 24/11/25,12:51:24,04,11,1, 11.9,1,1, 1.467, 10501.833, 384.528, 52859.759 24/11/25,12:51:24,05,11,1, 11.9,1,1, 1.467, 10501.844, 384.528, 52859.680 24/11/25,12:51:24,06,11,1, 11.9,1,1, 1.467, 10501.819, 384.499, 52859.661 24/11/25,12:51:24,07,11,1, 11.9,1,1, 1.467, 10501.805, 384.527, 52859.669 24/11/25,12:51:24,08,11,1, 11.9,1,1, 1.467, 10501.818, 384.504, 52859.735 24/11/25,12:51:24,09,11,1, 11.9,1,1, 1.467, 10501.809, 384.523, 52859.762 24/11/25,12:51:24,10,11,1, 11.9,1,1, 1.467, 10501.805, 384.534, 52859.698 24/11/25,12:51:24,11,11,1, 11.9,1,1, 1.467, 10501.854, 384.533, 52859.651 24/11/25,12:51:24,12,11,1, 11.9,1,1, 1.467, 10501.847, 384.498, 52859.619 24/11/25,12:51:24,13,11,1, 11.9,1,1, 1.467, 10501.828, 384.515, 52859.628 24/11/25,12:51:24,14,11,1, 11.9,1,1, 1.467, 10501.810, 384.518, 52859.665 24/11/25,12:51:24,15,11,1, 11.9,1,1, 1.467, 10501.836, 384.543, 52859.771 24/11/25,12:51:24,16,11,1, 11.9,1,1, 1.467, 10501.804, 384.536, 52859.635 24/11/25,12:51:24,17,11,1, 11.9,1,1, 1.467, 10501.775, 384.555, 52859.748 24/11/25,12:51:24,18,11,1, 11.9,1,1, 1.467, 10501.781, 384.558, 52859.694 24/11/25,12:51:24,19,11,1, 11.9,1,1, 1.467, 10501.786, 384.561, 52859.754 24/11/25,12:51:25,00,10,1, 11.9,1,1, 1.468, 10501.784, 384.561, 52859.754 24/11/25,12:51:25,01,10,1, 11.9,1,1, 1.468, 10501.798, 384.571, 52859.741 24/11/25,12:51:25,02,10,1, 11.9,1,1, 1.468, 10501.768, 384.557, 52859.624 24/11/25,12:51:25,03,10,1, 11.9,1,1, 1.468, 10501.825, 384.587, 52859.725 24/11/25,12:51:25,04,10,1, 11.9,1,1, 1.468, 10501.778, 384.561, 52859.635 24/11/25,12:51:25,05,10,1, 11.9,1,1, 1.468, 10501.782, 384.565, 52859.663 24/11/25,12:51:25,06,10,1, 11.9,1,1, 1.468, 10501.773, 384.565, 52859.696 24/11/25,12:51:25,07,10,1, 11.9,1,1, 1.468, 10501.812, 384.574, 52859.649 24/11/25,12:51:25,08,10,1, 11.9,1,1, 1.468, 10501.772, 384.577, 52859.705 24/11/25,12:51:25,09,10,1, 11.9,1,1, 1.468, 10501.771, 384.579, 52859.755 24/11/25,12:51:25,10,10,1, 11.9,1,1, 1.468, 10501.781, 384.582, 52859.689 24/11/25,12:51:25,11,10,1, 11.9,1,1, 1.468, 10501.767, 384.576, 52859.728 24/11/25,12:51:25,12,10,1, 11.9,1,1, 1.468, 10501.780, 384.587, 52859.670 24/11/25,12:51:25,13,10,1, 11.9,1,1, 1.468, 10501.776, 384.601, 52859.652 24/11/25,12:51:25,14,10,1, 11.9,1,1, 1.468, 10501.744, 384.584, 52859.645 24/11/25,12:51:25,15,10,1, 11.9,1,1, 1.468, 10501.753, 384.578, 52859.658 24/11/25,12:51:25,16,10,1, 11.9,1,1, 1.468, 10501.748, 384.616, 52859.709 24/11/25,12:51:25,17,10,1, 11.9,1,1, 1.468, 10501.741, 384.591, 52859.647 24/11/25,12:51:25,18,10,1, 11.9,1,1, 1.468, 10501.717, 384.612, 52859.651 24/11/25,12:51:25,19,10,1, 11.9,1,1, 1.468, 10501.742, 384.616, 52859.672 24/11/25,12:51:26,00,10,1, 12.0,1,1, 1.471, 10501.734, 384.616, 52859.672 24/11/25,12:51:26,01,10,1, 12.0,1,1, 1.471, 10501.732, 384.630, 52859.622 24/11/25,12:51:26,02,10,1, 12.0,1,1, 1.471, 10501.728, 384.625, 52859.606 24/11/25,12:51:26,03,10,1, 12.0,1,1, 1.471, 10501.722, 384.625, 52859.638 24/11/25,12:51:26,04,10,1, 12.0,1,1, 1.471, 10501.753, 384.660, 52859.647 24/11/25,12:51:26,05,10,1, 12.0,1,1, 1.471, 10501.747, 384.637, 52859.677 24/11/25,12:51:26,06,10,1, 12.0,1,1, 1.471, 10501.750, 384.652, 52859.582 24/11/25,12:51:26,07,10,1, 12.0,1,1, 1.471, 10501.711, 384.640, 52859.609 24/11/25,12:51:26,08,10,1, 12.0,1,1, 1.471, 10501.735, 384.670, 52859.638 24/11/25,12:51:26,09,10,1, 12.0,1,1, 1.471, 10501.704, 384.631, 52859.614 24/11/25,12:51:26,10,10,1, 12.0,1,1, 1.471, 10501.710, 384.673, 52859.709 24/11/25,12:51:26,11,10,1, 12.0,1,1, 1.471, 10501.670, 384.650, 52859.656 24/11/25,12:51:26,12,10,1, 12.0,1,1, 1.471, 10501.728, 384.659, 52859.668 24/11/25,12:51:26,13,10,1, 12.0,1,1, 1.471, 10501.710, 384.695, 52859.619 24/11/25,12:51:26,14,10,1, 12.0,1,1, 1.471, 10501.739, 384.692, 52859.617 24/11/25,12:51:26,15,10,1, 12.0,1,1, 1.471, 10501.699, 384.674, 52859.677 24/11/25,12:51:26,16,10,1, 12.0,1,1, 1.471, 10501.681, 384.692, 52859.648 24/11/25,12:51:26,17,10,1, 12.0,1,1, 1.471, 10501.690, 384.679, 52859.619 24/11/25,12:51:26,18,10,1, 12.0,1,1, 1.471, 10501.706, 384.684, 52859.637 24/11/25,12:51:26,19,10,1, 12.0,1,1, 1.471, 10501.701, 384.701, 52859.610 24/11/25,12:51:27,00,10,1, 11.9,1,1, 1.471, 10501.701, 384.701, 52859.610 24/11/25,12:51:27,01,10,1, 11.9,1,1, 1.471, 10501.698, 384.710, 52859.613 24/11/25,12:51:27,02,10,1, 11.9,1,1, 1.471, 10501.694, 384.720, 52859.612 24/11/25,12:51:27,03,10,1, 11.9,1,1, 1.471, 10501.701, 384.716, 52859.672 24/11/25,12:51:27,04,10,1, 11.9,1,1, 1.471, 10501.677, 384.713, 52859.644 24/11/25,12:51:27,05,10,1, 11.9,1,1, 1.471, 10501.700, 384.752, 52859.661 24/11/25,12:51:27,06,10,1, 11.9,1,1, 1.471, 10501.703, 384.689, 52859.634 24/11/25,12:51:27,07,10,1, 11.9,1,1, 1.471, 10501.653, 384.728, 52859.663 24/11/25,12:51:27,08,10,1, 11.9,1,1, 1.471, 10501.648, 384.702, 52859.618 24/11/25,12:51:27,09,10,1, 11.9,1,1, 1.471, 10501.659, 384.709, 52859.613 24/11/25,12:51:27,10,10,1, 11.9,1,1, 1.471, 10501.646, 384.714, 52859.610 24/11/25,12:51:27,11,10,1, 11.9,1,1, 1.471, 10501.660, 384.735, 52859.682 24/11/25,12:51:27,12,10,1, 11.9,1,1, 1.471, 10501.653, 384.702, 52859.659 24/11/25,12:51:27,13,10,1, 11.9,1,1, 1.471, 10501.679, 384.708, 52859.605 24/11/25,12:51:27,14,10,1, 11.9,1,1, 1.471, 10501.665, 384.728, 52859.644 24/11/25,12:51:27,15,10,1, 11.9,1,1, 1.471, 10501.661, 384.709, 52859.767 24/11/25,12:51:27,16,10,1, 11.9,1,1, 1.471, 10501.616, 384.717, 52859.675 24/11/25,12:51:27,17,10,1, 11.9,1,1, 1.471, 10501.645, 384.742, 52859.692 24/11/25,12:51:27,18,10,1, 11.9,1,1, 1.471, 10501.617, 384.749, 52859.669 24/11/25,12:51:27,19,10,1, 11.9,1,1, 1.471, 10501.635, 384.763, 52859.693 24/11/25,12:51:28,00,10,1, 11.9,1,1, 1.466, 10501.634, 384.763, 52859.693 24/11/25,12:51:28,01,10,1, 11.9,1,1, 1.466, 10501.652, 384.726, 52859.652 24/11/25,12:51:28,02,10,1, 11.9,1,1, 1.466, 10501.649, 384.727, 52859.628 24/11/25,12:51:28,03,10,1, 11.9,1,1, 1.466, 10501.650, 384.720, 52859.669 24/11/25,12:51:28,04,10,1, 11.9,1,1, 1.466, 10501.652, 384.743, 52859.569 24/11/25,12:51:28,05,10,1, 11.9,1,1, 1.466, 10501.642, 384.760, 52859.552 24/11/25,12:51:28,06,10,1, 11.9,1,1, 1.466, 10501.670, 384.750, 52859.607 24/11/25,12:51:28,07,10,1, 11.9,1,1, 1.466, 10501.677, 384.762, 52859.690 24/11/25,12:51:28,08,10,1, 11.9,1,1, 1.466, 10501.682, 384.770, 52859.419 24/11/25,12:51:28,09,10,1, 11.9,1,1, 1.466, 10501.653, 384.746, 52859.527 24/11/25,12:51:28,10,10,1, 11.9,1,1, 1.466, 10501.632, 384.774, 52859.618 24/11/25,12:51:28,11,10,1, 11.9,1,1, 1.466, 10501.668, 384.765, 52859.627 24/11/25,12:51:28,12,10,1, 11.9,1,1, 1.466, 10501.675, 384.770, 52859.662 24/11/25,12:51:28,13,10,1, 11.9,1,1, 1.466, 10501.672, 384.771, 52859.675 24/11/25,12:51:28,14,10,1, 11.9,1,1, 1.466, 10501.672, 384.799, 52859.623 24/11/25,12:51:28,15,10,1, 11.9,1,1, 1.466, 10501.661, 384.751, 52859.563 24/11/25,12:51:28,16,10,1, 11.9,1,1, 1.466, 10501.668, 384.777, 52859.632 24/11/25,12:51:28,17,10,1, 11.9,1,1, 1.466, 10501.631, 384.743, 52859.578 24/11/25,12:51:28,18,10,1, 11.9,1,1, 1.466, 10501.674, 384.785, 52859.592 24/11/25,12:51:28,19,10,1, 11.9,1,1, 1.466, 10501.638, 384.761, 52859.579 24/11/25,12:51:29,00,10,1, 11.8,1,1, 1.471, 10501.634, 384.761, 52859.579 24/11/25,12:51:29,01,10,1, 11.8,1,1, 1.471, 10501.637, 384.761, 52859.559 24/11/25,12:51:29,02,10,1, 11.8,1,1, 1.471, 10501.612, 384.801, 52859.646 24/11/25,12:51:29,03,10,1, 11.8,1,1, 1.471, 10501.622, 384.779, 52859.647 24/11/25,12:51:29,04,10,1, 11.8,1,1, 1.471, 10501.645, 384.789, 52859.560 24/11/25,12:51:29,05,10,1, 11.8,1,1, 1.471, 10501.617, 384.767, 52859.580 24/11/25,12:51:29,06,10,1, 11.8,1,1, 1.471, 10501.635, 384.817, 52859.568 24/11/25,12:51:29,07,10,1, 11.8,1,1, 1.471, 10501.627, 384.780, 52859.613 24/11/25,12:51:29,08,10,1, 11.8,1,1, 1.471, 10501.636, 384.811, 52859.584 24/11/25,12:51:29,09,10,1, 11.8,1,1, 1.471, 10501.614, 384.820, 52859.608 24/11/25,12:51:29,10,10,1, 11.8,1,1, 1.471, 10501.625, 384.818, 52859.569 24/11/25,12:51:29,11,10,1, 11.8,1,1, 1.471, 10501.612, 384.801, 52859.544 24/11/25,12:51:29,12,10,1, 11.8,1,1, 1.471, 10501.597, 384.816, 52859.617 24/11/25,12:51:29,13,10,1, 11.8,1,1, 1.471, 10501.617, 384.817, 52859.608 24/11/25,12:51:29,14,10,1, 11.8,1,1, 1.471, 10501.600, 384.812, 52859.565 24/11/25,12:51:29,15,10,1, 11.8,1,1, 1.471, 10501.585, 384.820, 52859.618 24/11/25,12:51:29,16,10,1, 11.8,1,1, 1.471, 10501.601, 384.815, 52859.609 24/11/25,12:51:29,17,10,1, 11.8,1,1, 1.471, 10501.619, 384.827, 52859.583 24/11/25,12:51:29,18,10,1, 11.8,1,1, 1.471, 10501.593, 384.832, 52859.595 24/11/25,12:51:29,19,10,1, 11.8,1,1, 1.471, 10501.580, 384.858, 52859.584 24/11/25,12:51:30,00,10,1, 12.0,1,1, 1.467, 10501.575, 384.858, 52859.584 24/11/25,12:51:30,01,10,1, 12.0,1,1, 1.467, 10501.612, 384.840, 52859.528 24/11/25,12:51:30,02,10,1, 12.0,1,1, 1.467, 10501.608, 384.820, 52859.573 24/11/25,12:51:30,03,10,1, 12.0,1,1, 1.467, 10501.585, 384.856, 52859.529 24/11/25,12:51:30,04,10,1, 12.0,1,1, 1.467, 10501.592, 384.828, 52859.570 24/11/25,12:51:30,05,10,1, 12.0,1,1, 1.467, 10501.569, 384.860, 52859.582 24/11/25,12:51:30,06,10,1, 12.0,1,1, 1.467, 10501.618, 384.845, 52859.536 24/11/25,12:51:30,07,10,1, 12.0,1,1, 1.467, 10501.595, 384.874, 52859.649 24/11/25,12:51:30,08,10,1, 12.0,1,1, 1.467, 10501.566, 384.829, 52859.514 24/11/25,12:51:30,09,10,1, 12.0,1,1, 1.467, 10501.580, 384.869, 52859.575 24/11/25,12:51:30,10,10,1, 12.0,1,1, 1.467, 10501.568, 384.851, 52859.495 24/11/25,12:51:30,11,10,1, 12.0,1,1, 1.467, 10501.569, 384.874, 52859.545 24/11/25,12:51:30,12,10,1, 12.0,1,1, 1.467, 10501.576, 384.862, 52859.579 24/11/25,12:51:30,13,10,1, 12.0,1,1, 1.467, 10501.596, 384.865, 52859.595 24/11/25,12:51:30,14,10,1, 12.0,1,1, 1.467, 10501.591, 384.860, 52859.578 24/11/25,12:51:30,15,10,1, 12.0,1,1, 1.467, 10501.586, 384.838, 52859.553 24/11/25,12:51:30,16,10,1, 12.0,1,1, 1.467, 10501.575, 384.870, 52859.569 24/11/25,12:51:30,17,10,1, 12.0,1,1, 1.467, 10501.585, 384.864, 52859.570 24/11/25,12:51:30,18,10,1, 12.0,1,1, 1.467, 10501.590, 384.862, 52859.544 24/11/25,12:51:30,19,10,1, 12.0,1,1, 1.467, 10501.601, 384.884, 52859.610 24/11/25,12:51:31,00,10,1, 11.9,1,1, 1.468, 10501.601, 384.884, 52859.610 24/11/25,12:51:31,01,10,1, 11.9,1,1, 1.468, 10501.556, 384.858, 52859.607 24/11/25,12:51:31,02,10,1, 11.9,1,1, 1.468, 10501.566, 384.882, 52859.488 24/11/25,12:51:31,03,10,1, 11.9,1,1, 1.468, 10501.549, 384.868, 52859.566 24/11/25,12:51:31,04,10,1, 11.9,1,1, 1.468, 10501.581, 384.866, 52859.566 24/11/25,12:51:31,05,10,1, 11.9,1,1, 1.468, 10501.574, 384.873, 52859.601 24/11/25,12:51:31,06,10,1, 11.9,1,1, 1.468, 10501.578, 384.872, 52859.547 24/11/25,12:51:31,07,10,1, 11.9,1,1, 1.468, 10501.586, 384.862, 52859.615 24/11/25,12:51:31,08,10,1, 11.9,1,1, 1.468, 10501.562, 384.893, 52859.557 24/11/25,12:51:31,09,10,1, 11.9,1,1, 1.468, 10501.581, 384.857, 52859.498 24/11/25,12:51:31,10,10,1, 11.9,1,1, 1.468, 10501.592, 384.860, 52859.609 24/11/25,12:51:31,11,10,1, 11.9,1,1, 1.468, 10501.587, 384.872, 52859.578 24/11/25,12:51:31,12,10,1, 11.9,1,1, 1.468, 10501.590, 384.894, 52859.627 24/11/25,12:51:31,13,10,1, 11.9,1,1, 1.468, 10501.580, 384.885, 52859.528 24/11/25,12:51:31,14,10,1, 11.9,1,1, 1.468, 10501.586, 384.909, 52859.620 24/11/25,12:51:31,15,10,1, 11.9,1,1, 1.468, 10501.554, 384.896, 52859.591 24/11/25,12:51:31,16,10,1, 11.9,1,1, 1.468, 10501.560, 384.885, 52859.585 24/11/25,12:51:31,17,10,1, 11.9,1,1, 1.468, 10501.562, 384.874, 52859.561 24/11/25,12:51:31,18,10,1, 11.9,1,1, 1.468, 10501.553, 384.893, 52859.560 24/11/25,12:51:31,19,10,1, 11.9,1,1, 1.468, 10501.574, 384.892, 52859.568 24/11/25,12:51:32,00,10,1, 12.0,1,1, 1.466, 10501.567, 384.892, 52859.568 24/11/25,12:51:32,01,10,1, 12.0,1,1, 1.466, 10501.555, 384.915, 52859.587 24/11/25,12:51:32,02,10,1, 12.0,1,1, 1.466, 10501.559, 384.907, 52859.528 24/11/25,12:51:32,03,10,1, 12.0,1,1, 1.466, 10501.546, 384.925, 52859.644 24/11/25,12:51:32,04,10,1, 12.0,1,1, 1.466, 10501.551, 384.901, 52859.591 24/11/25,12:51:32,05,10,1, 12.0,1,1, 1.466, 10501.582, 384.892, 52859.561 24/11/25,12:51:32,06,10,1, 12.0,1,1, 1.466, 10501.572, 384.908, 52859.560 24/11/25,12:51:32,07,10,1, 12.0,1,1, 1.466, 10501.557, 384.943, 52859.550 24/11/25,12:51:32,08,10,1, 12.0,1,1, 1.466, 10501.569, 384.901, 52859.566 24/11/25,12:51:32,09,10,1, 12.0,1,1, 1.466, 10501.544, 384.935, 52859.539 24/11/25,12:51:32,10,10,1, 12.0,1,1, 1.466, 10501.567, 384.914, 52859.625 24/11/25,12:51:32,11,10,1, 12.0,1,1, 1.466, 10501.571, 384.941, 52859.577 24/11/25,12:51:32,12,10,1, 12.0,1,1, 1.466, 10501.575, 384.926, 52859.499 24/11/25,12:51:32,13,10,1, 12.0,1,1, 1.466, 10501.571, 384.959, 52859.629 24/11/25,12:51:32,14,10,1, 12.0,1,1, 1.466, 10501.547, 384.931, 52859.578 24/11/25,12:51:32,15,10,1, 12.0,1,1, 1.466, 10501.556, 384.942, 52859.563 24/11/25,12:51:32,16,10,1, 12.0,1,1, 1.466, 10501.566, 384.941, 52859.604 24/11/25,12:51:32,17,10,1, 12.0,1,1, 1.466, 10501.573, 384.936, 52859.623 24/11/25,12:51:32,18,10,1, 12.0,1,1, 1.466, 10501.561, 384.924, 52859.566 24/11/25,12:51:32,19,10,1, 12.0,1,1, 1.466, 10501.562, 384.955, 52859.650 24/11/25,12:51:33,00,11,1, 11.9,1,1, 1.470, 10501.559, 384.955, 52859.650 24/11/25,12:51:33,01,11,1, 11.9,1,1, 1.470, 10501.554, 384.971, 52859.571 24/11/25,12:51:33,02,11,1, 11.9,1,1, 1.470, 10501.553, 384.938, 52859.597 24/11/25,12:51:33,03,11,1, 11.9,1,1, 1.470, 10501.558, 384.960, 52859.614 24/11/25,12:51:33,04,11,1, 11.9,1,1, 1.470, 10501.566, 384.926, 52859.555 24/11/25,12:51:33,05,11,1, 11.9,1,1, 1.470, 10501.557, 384.951, 52859.576 24/11/25,12:51:33,06,11,1, 11.9,1,1, 1.470, 10501.552, 384.952, 52859.599 24/11/25,12:51:33,07,11,1, 11.9,1,1, 1.470, 10501.553, 384.941, 52859.536 24/11/25,12:51:33,08,11,1, 11.9,1,1, 1.470, 10501.548, 384.945, 52859.575 24/11/25,12:51:33,09,11,1, 11.9,1,1, 1.470, 10501.540, 384.942, 52859.588 24/11/25,12:51:33,10,11,1, 11.9,1,1, 1.470, 10501.566, 384.942, 52859.592 24/11/25,12:51:33,11,11,1, 11.9,1,1, 1.470, 10501.570, 384.965, 52859.601 24/11/25,12:51:33,12,11,1, 11.9,1,1, 1.470, 10501.550, 385.005, 52859.610 24/11/25,12:51:33,13,11,1, 11.9,1,1, 1.470, 10501.551, 384.961, 52859.630 24/11/25,12:51:33,14,11,1, 11.9,1,1, 1.470, 10501.552, 384.974, 52859.612 24/11/25,12:51:33,15,11,1, 11.9,1,1, 1.470, 10501.518, 384.981, 52859.578 24/11/25,12:51:33,16,11,1, 11.9,1,1, 1.470, 10501.561, 384.981, 52859.598 24/11/25,12:51:33,17,11,1, 11.9,1,1, 1.470, 10501.523, 384.972, 52859.588 24/11/25,12:51:33,18,11,1, 11.9,1,1, 1.470, 10501.542, 384.986, 52859.564 24/11/25,12:51:33,19,11,1, 11.9,1,1, 1.470, 10501.555, 384.983, 52859.606 24/11/25,12:51:34,00,10,1, 12.0,1,1, 1.468, 10501.550, 384.983, 52859.606 24/11/25,12:51:34,01,10,1, 12.0,1,1, 1.468, 10501.524, 384.987, 52859.667 24/11/25,12:51:34,02,10,1, 12.0,1,1, 1.468, 10501.542, 385.011, 52859.630 24/11/25,12:51:34,03,10,1, 12.0,1,1, 1.468, 10501.528, 384.994, 52859.685 24/11/25,12:51:34,04,10,1, 12.0,1,1, 1.468, 10501.529, 385.009, 52859.647 24/11/25,12:51:34,05,10,1, 12.0,1,1, 1.468, 10501.523, 385.010, 52859.640 24/11/25,12:51:34,06,10,1, 12.0,1,1, 1.468, 10501.509, 385.020, 52859.664 24/11/25,12:51:34,07,10,1, 12.0,1,1, 1.468, 10501.526, 385.026, 52859.640 24/11/25,12:51:34,08,10,1, 12.0,1,1, 1.468, 10501.528, 385.027, 52859.635 24/11/25,12:51:34,09,10,1, 12.0,1,1, 1.468, 10501.506, 385.031, 52859.670 24/11/25,12:51:34,10,10,1, 12.0,1,1, 1.468, 10501.537, 385.028, 52859.654 24/11/25,12:51:34,11,10,1, 12.0,1,1, 1.468, 10501.504, 385.058, 52859.707 24/11/25,12:51:34,12,10,1, 12.0,1,1, 1.468, 10501.525, 385.045, 52859.639 24/11/25,12:51:34,13,10,1, 12.0,1,1, 1.468, 10501.510, 385.025, 52859.620 24/11/25,12:51:34,14,10,1, 12.0,1,1, 1.468, 10501.482, 385.030, 52859.682 24/11/25,12:51:34,15,10,1, 12.0,1,1, 1.468, 10501.501, 385.022, 52859.638 24/11/25,12:51:34,16,10,1, 12.0,1,1, 1.468, 10501.505, 385.034, 52859.613 24/11/25,12:51:34,17,10,1, 12.0,1,1, 1.468, 10501.516, 385.048, 52859.612 24/11/25,12:51:34,18,10,1, 12.0,1,1, 1.468, 10501.515, 385.011, 52859.615 24/11/25,12:51:34,19,10,1, 12.0,1,1, 1.468, 10501.507, 385.064, 52859.719 24/11/25,12:51:35,00,10,1, 12.0,1,1, 1.468, 10501.500, 385.064, 52859.719 24/11/25,12:51:35,01,10,1, 12.0,1,1, 1.468, 10501.514, 385.020, 52859.639 24/11/25,12:51:35,02,10,1, 12.0,1,1, 1.468, 10501.475, 385.010, 52859.646 24/11/25,12:51:35,03,10,1, 12.0,1,1, 1.468, 10501.514, 385.023, 52859.604 24/11/25,12:51:35,04,10,1, 12.0,1,1, 1.468, 10501.492, 385.036, 52859.693 24/11/25,12:51:35,05,10,1, 12.0,1,1, 1.468, 10501.502, 385.073, 52859.697 24/11/25,12:51:35,06,10,1, 12.0,1,1, 1.468, 10501.486, 385.043, 52859.662 24/11/25,12:51:35,07,10,1, 12.0,1,1, 1.468, 10501.469, 385.048, 52859.657 24/11/25,12:51:35,08,10,1, 12.0,1,1, 1.468, 10501.497, 385.023, 52859.688 24/11/25,12:51:35,09,10,1, 12.0,1,1, 1.468, 10501.493, 385.038, 52859.623 24/11/25,12:51:35,10,10,1, 12.0,1,1, 1.468, 10501.497, 385.008, 52859.605 24/11/25,12:51:35,11,10,1, 12.0,1,1, 1.468, 10501.494, 385.048, 52859.636 24/11/25,12:51:35,12,10,1, 12.0,1,1, 1.468, 10501.498, 385.026, 52859.672 24/11/25,12:51:35,13,10,1, 12.0,1,1, 1.468, 10501.518, 385.045, 52859.685 24/11/25,12:51:35,14,10,1, 12.0,1,1, 1.468, 10501.485, 385.050, 52859.710 24/11/25,12:51:35,15,10,1, 12.0,1,1, 1.468, 10501.489, 385.026, 52859.724 24/11/25,12:51:35,16,10,1, 12.0,1,1, 1.468, 10501.484, 385.056, 52859.715 24/11/25,12:51:35,17,10,1, 12.0,1,1, 1.468, 10501.488, 385.036, 52859.716 24/11/25,12:51:35,18,10,1, 12.0,1,1, 1.468, 10501.505, 385.068, 52859.653 24/11/25,12:51:35,19,10,1, 12.0,1,1, 1.468, 10501.507, 385.047, 52859.682 24/11/25,12:51:36,00,10,1, 11.9,1,1, 1.469, 10501.500, 385.047, 52859.682 24/11/25,12:51:36,01,10,1, 11.9,1,1, 1.469, 10501.483, 385.019, 52859.716 24/11/25,12:51:36,02,10,1, 11.9,1,1, 1.469, 10501.486, 385.049, 52859.706 24/11/25,12:51:36,03,10,1, 11.9,1,1, 1.469, 10501.502, 385.023, 52859.735 24/11/25,12:51:36,04,10,1, 11.9,1,1, 1.469, 10501.462, 385.042, 52859.600 24/11/25,12:51:36,05,10,1, 11.9,1,1, 1.469, 10501.466, 385.061, 52859.727 24/11/25,12:51:36,06,10,1, 11.9,1,1, 1.469, 10501.495, 385.060, 52859.754 24/11/25,12:51:36,07,10,1, 11.9,1,1, 1.469, 10501.472, 385.029, 52859.726 24/11/25,12:51:36,08,10,1, 11.9,1,1, 1.469, 10501.496, 385.052, 52859.660 24/11/25,12:51:36,09,10,1, 11.9,1,1, 1.469, 10501.504, 385.007, 52859.637 24/11/25,12:51:36,10,10,1, 11.9,1,1, 1.469, 10501.494, 385.057, 52859.724 24/11/25,12:51:36,11,10,1, 11.9,1,1, 1.469, 10501.515, 385.024, 52859.699 24/11/25,12:51:36,12,10,1, 11.9,1,1, 1.469, 10501.521, 385.018, 52859.748 24/11/25,12:51:36,13,10,1, 11.9,1,1, 1.469, 10501.502, 385.021, 52859.689 24/11/25,12:51:36,14,10,1, 11.9,1,1, 1.469, 10501.499, 385.022, 52859.669 24/11/25,12:51:36,15,10,1, 11.9,1,1, 1.469, 10501.493, 385.021, 52859.662 24/11/25,12:51:36,16,10,1, 11.9,1,1, 1.469, 10501.493, 385.048, 52859.746 24/11/25,12:51:36,17,10,1, 11.9,1,1, 1.469, 10501.510, 385.047, 52859.696 24/11/25,12:51:36,18,10,1, 11.9,1,1, 1.469, 10501.524, 385.042, 52859.721 24/11/25,12:51:36,19,10,1, 11.9,1,1, 1.469, 10501.505, 385.057, 52859.736 24/11/25,12:51:37,00,10,1, 11.8,1,1, 1.470, 10501.500, 385.057, 52859.736 24/11/25,12:51:37,01,10,1, 11.8,1,1, 1.470, 10501.508, 385.025, 52859.789 24/11/25,12:51:37,02,10,1, 11.8,1,1, 1.470, 10501.494, 385.007, 52859.728 24/11/25,12:51:37,03,10,1, 11.8,1,1, 1.470, 10501.520, 385.040, 52859.705 24/11/25,12:51:37,04,10,1, 11.8,1,1, 1.470, 10501.502, 385.023, 52859.699 24/11/25,12:51:37,05,10,1, 11.8,1,1, 1.470, 10501.522, 385.045, 52859.715 24/11/25,12:51:37,06,10,1, 11.8,1,1, 1.470, 10501.503, 385.037, 52859.722 24/11/25,12:51:37,07,10,1, 11.8,1,1, 1.470, 10501.510, 385.036, 52859.737 24/11/25,12:51:37,08,10,1, 11.8,1,1, 1.470, 10501.502, 385.016, 52859.663 24/11/25,12:51:37,09,10,1, 11.8,1,1, 1.470, 10501.510, 385.059, 52859.780 24/11/25,12:51:37,10,10,1, 11.8,1,1, 1.470, 10501.483, 385.026, 52859.697 24/11/25,12:51:37,11,10,1, 11.8,1,1, 1.470, 10501.514, 385.050, 52859.728 24/11/25,12:51:37,12,10,1, 11.8,1,1, 1.470, 10501.505, 385.016, 52859.683 24/11/25,12:51:37,13,10,1, 11.8,1,1, 1.470, 10501.515, 385.042, 52859.739 24/11/25,12:51:37,14,10,1, 11.8,1,1, 1.470, 10501.506, 385.036, 52859.753 24/11/25,12:51:37,15,10,1, 11.8,1,1, 1.470, 10501.513, 385.051, 52859.746 24/11/25,12:51:37,16,10,1, 11.8,1,1, 1.470, 10501.513, 385.033, 52859.731 24/11/25,12:51:37,17,10,1, 11.8,1,1, 1.470, 10501.510, 385.049, 52859.704 24/11/25,12:51:37,18,10,1, 11.8,1,1, 1.470, 10501.517, 385.079, 52859.732 24/11/25,12:51:37,19,10,1, 11.8,1,1, 1.470, 10501.532, 385.083, 52859.728 24/11/25,12:51:38,00,10,1, 12.0,1,1, 1.470, 10501.525, 385.083, 52859.728 24/11/25,12:51:38,01,10,1, 12.0,1,1, 1.470, 10501.500, 385.063, 52859.715 24/11/25,12:51:38,02,10,1, 12.0,1,1, 1.470, 10501.497, 385.052, 52859.710 24/11/25,12:51:38,03,10,1, 12.0,1,1, 1.470, 10501.525, 385.061, 52859.721 24/11/25,12:51:38,04,10,1, 12.0,1,1, 1.470, 10501.503, 385.085, 52859.749 24/11/25,12:51:38,05,10,1, 12.0,1,1, 1.470, 10501.511, 385.082, 52859.748 24/11/25,12:51:38,06,10,1, 12.0,1,1, 1.470, 10501.488, 385.072, 52859.749 24/11/25,12:51:38,07,10,1, 12.0,1,1, 1.470, 10501.500, 385.075, 52859.721 24/11/25,12:51:38,08,10,1, 12.0,1,1, 1.470, 10501.499, 385.077, 52859.810 24/11/25,12:51:38,09,10,1, 12.0,1,1, 1.470, 10501.518, 385.076, 52859.783 24/11/25,12:51:38,10,10,1, 12.0,1,1, 1.470, 10501.516, 385.071, 52859.841 24/11/25,12:51:38,11,10,1, 12.0,1,1, 1.470, 10501.517, 385.074, 52859.750 24/11/25,12:51:38,12,10,1, 12.0,1,1, 1.470, 10501.508, 385.095, 52859.752 24/11/25,12:51:38,13,10,1, 12.0,1,1, 1.470, 10501.508, 385.079, 52859.703 24/11/25,12:51:38,14,10,1, 12.0,1,1, 1.470, 10501.516, 385.092, 52859.744 24/11/25,12:51:38,15,10,1, 12.0,1,1, 1.470, 10501.488, 385.066, 52859.744 24/11/25,12:51:38,16,10,1, 12.0,1,1, 1.470, 10501.511, 385.088, 52859.767 24/11/25,12:51:38,17,10,1, 12.0,1,1, 1.470, 10501.476, 385.083, 52859.733 24/11/25,12:51:38,18,10,1, 12.0,1,1, 1.470, 10501.510, 385.099, 52859.749 24/11/25,12:51:38,19,10,1, 12.0,1,1, 1.470, 10501.459, 385.083, 52859.744 24/11/25,12:51:39,00,09,1, 12.0,1,1, 1.468, 10501.459, 385.083, 52859.744 24/11/25,12:51:39,01,09,1, 12.0,1,1, 1.468, 10501.475, 385.071, 52859.729 24/11/25,12:51:39,02,09,1, 12.0,1,1, 1.468, 10501.512, 385.087, 52859.736 24/11/25,12:51:39,03,09,1, 12.0,1,1, 1.468, 10501.481, 385.092, 52859.769 24/11/25,12:51:39,04,09,1, 12.0,1,1, 1.468, 10501.486, 385.069, 52859.754 24/11/25,12:51:39,05,09,1, 12.0,1,1, 1.468, 10501.491, 385.084, 52859.742 24/11/25,12:51:39,06,09,1, 12.0,1,1, 1.468, 10501.516, 385.084, 52859.764 24/11/25,12:51:39,07,09,1, 12.0,1,1, 1.468, 10501.487, 385.079, 52859.783 24/11/25,12:51:39,08,09,1, 12.0,1,1, 1.468, 10501.499, 385.086, 52859.733 24/11/25,12:51:39,09,09,1, 12.0,1,1, 1.468, 10501.485, 385.075, 52859.832 24/11/25,12:51:39,10,09,1, 12.0,1,1, 1.468, 10501.474, 385.069, 52859.831 24/11/25,12:51:39,11,09,1, 12.0,1,1, 1.468, 10501.469, 385.101, 52859.831 24/11/25,12:51:39,12,09,1, 12.0,1,1, 1.468, 10501.493, 385.078, 52859.835 24/11/25,12:51:39,13,09,1, 12.0,1,1, 1.468, 10501.502, 385.100, 52859.848 24/11/25,12:51:39,14,09,1, 12.0,1,1, 1.468, 10501.473, 385.070, 52859.769 24/11/25,12:51:39,15,09,1, 12.0,1,1, 1.468, 10501.479, 385.086, 52859.836 24/11/25,12:51:39,16,09,1, 12.0,1,1, 1.468, 10501.464, 385.060, 52859.773 24/11/25,12:51:39,17,09,1, 12.0,1,1, 1.468, 10501.492, 385.087, 52859.794 24/11/25,12:51:39,18,09,1, 12.0,1,1, 1.468, 10501.501, 385.105, 52859.835 24/11/25,12:51:39,19,09,1, 12.0,1,1, 1.468, 10501.507, 385.127, 52859.793 24/11/25,12:51:40,00,09,1, 11.9,1,1, 1.469, 10501.500, 385.127, 52859.793 24/11/25,12:51:40,01,09,1, 11.9,1,1, 1.469, 10501.499, 385.098, 52859.761 24/11/25,12:51:40,02,09,1, 11.9,1,1, 1.469, 10501.516, 385.116, 52859.722 24/11/25,12:51:40,03,09,1, 11.9,1,1, 1.469, 10501.498, 385.104, 52859.792 24/11/25,12:51:40,04,09,1, 11.9,1,1, 1.469, 10501.488, 385.102, 52859.863 24/11/25,12:51:40,05,09,1, 11.9,1,1, 1.469, 10501.523, 385.123, 52859.843 24/11/25,12:51:40,06,09,1, 11.9,1,1, 1.469, 10501.504, 385.103, 52859.925 24/11/25,12:51:40,07,09,1, 11.9,1,1, 1.469, 10501.498, 385.092, 52859.920 24/11/25,12:51:40,08,09,1, 11.9,1,1, 1.469, 10501.501, 385.086, 52859.841 24/11/25,12:51:40,09,09,1, 11.9,1,1, 1.469, 10501.503, 385.108, 52859.849 24/11/25,12:51:40,10,09,1, 11.9,1,1, 1.469, 10501.481, 385.077, 52859.851 24/11/25,12:51:40,11,09,1, 11.9,1,1, 1.469, 10501.485, 385.100, 52859.881 24/11/25,12:51:40,12,09,1, 11.9,1,1, 1.469, 10501.495, 385.100, 52859.889 24/11/25,12:51:40,13,09,1, 11.9,1,1, 1.469, 10501.497, 385.071, 52859.837 24/11/25,12:51:40,14,09,1, 11.9,1,1, 1.469, 10501.490, 385.075, 52859.891 24/11/25,12:51:40,15,09,1, 11.9,1,1, 1.469, 10501.486, 385.057, 52859.852 24/11/25,12:51:40,16,09,1, 11.9,1,1, 1.469, 10501.510, 385.076, 52859.860 24/11/25,12:51:40,17,09,1, 11.9,1,1, 1.469, 10501.528, 385.043, 52859.869 24/11/25,12:51:40,18,09,1, 11.9,1,1, 1.469, 10501.516, 385.081, 52859.856 24/11/25,12:51:40,19,09,1, 11.9,1,1, 1.469, 10501.519, 385.056, 52859.828 24/11/25,12:51:41,00,09,1, 11.9,1,1, 1.470, 10501.517, 385.056, 52859.828 24/11/25,12:51:41,01,09,1, 11.9,1,1, 1.470, 10501.530, 385.031, 52859.838 24/11/25,12:51:41,02,09,1, 11.9,1,1, 1.470, 10501.517, 385.048, 52859.910 24/11/25,12:51:41,03,09,1, 11.9,1,1, 1.470, 10501.528, 385.026, 52859.861 24/11/25,12:51:41,04,09,1, 11.9,1,1, 1.470, 10501.517, 385.059, 52859.904 24/11/25,12:51:41,05,09,1, 11.9,1,1, 1.470, 10501.528, 385.041, 52859.905 24/11/25,12:51:41,06,09,1, 11.9,1,1, 1.470, 10501.543, 385.050, 52859.939 24/11/25,12:51:41,07,09,1, 11.9,1,1, 1.470, 10501.526, 385.025, 52859.828 24/11/25,12:51:41,08,09,1, 11.9,1,1, 1.470, 10501.535, 385.039, 52859.860 24/11/25,12:51:41,09,09,1, 11.9,1,1, 1.470, 10501.527, 385.017, 52859.938 24/11/25,12:51:41,10,09,1, 11.9,1,1, 1.470, 10501.548, 385.048, 52859.836 24/11/25,12:51:41,11,09,1, 11.9,1,1, 1.470, 10501.498, 385.037, 52859.907 24/11/25,12:51:41,12,09,1, 11.9,1,1, 1.470, 10501.532, 385.021, 52859.862 24/11/25,12:51:41,13,09,1, 11.9,1,1, 1.470, 10501.513, 385.025, 52859.874 24/11/25,12:51:41,14,09,1, 11.9,1,1, 1.470, 10501.541, 385.031, 52859.855 24/11/25,12:51:41,15,09,1, 11.9,1,1, 1.470, 10501.507, 385.011, 52859.853 24/11/25,12:51:41,16,09,1, 11.9,1,1, 1.470, 10501.533, 385.012, 52859.867 24/11/25,12:51:41,17,09,1, 11.9,1,1, 1.470, 10501.550, 385.011, 52859.895 24/11/25,12:51:41,18,09,1, 11.9,1,1, 1.470, 10501.518, 384.993, 52859.855 24/11/25,12:51:41,19,09,1, 11.9,1,1, 1.470, 10501.524, 385.005, 52859.964 24/11/25,12:51:42,00,10,1, 11.8,1,1, 1.471, 10501.517, 385.005, 52859.964 24/11/25,12:51:42,01,10,1, 11.8,1,1, 1.471, 10501.562, 385.004, 52859.952 24/11/25,12:51:42,02,10,1, 11.8,1,1, 1.471, 10501.492, 385.000, 52859.994 24/11/25,12:51:42,03,10,1, 11.8,1,1, 1.471, 10501.553, 385.008, 52860.018 24/11/25,12:51:42,04,10,1, 11.8,1,1, 1.471, 10501.536, 385.013, 52859.960 24/11/25,12:51:42,05,10,1, 11.8,1,1, 1.471, 10501.552, 385.015, 52859.968 24/11/25,12:51:42,06,10,1, 11.8,1,1, 1.471, 10501.542, 384.988, 52859.938 24/11/25,12:51:42,07,10,1, 11.8,1,1, 1.471, 10501.541, 385.021, 52859.961 24/11/25,12:51:42,08,10,1, 11.8,1,1, 1.471, 10501.525, 384.982, 52859.909 24/11/25,12:51:42,09,10,1, 11.8,1,1, 1.471, 10501.531, 384.991, 52859.905 24/11/25,12:51:42,10,10,1, 11.8,1,1, 1.471, 10501.544, 384.975, 52859.931 24/11/25,12:51:42,11,10,1, 11.8,1,1, 1.471, 10501.536, 384.999, 52859.940 24/11/25,12:51:42,12,10,1, 11.8,1,1, 1.471, 10501.526, 385.002, 52859.934 24/11/25,12:51:42,13,10,1, 11.8,1,1, 1.471, 10501.514, 385.007, 52860.000 24/11/25,12:51:42,14,10,1, 11.8,1,1, 1.471, 10501.511, 384.995, 52859.914 24/11/25,12:51:42,15,10,1, 11.8,1,1, 1.471, 10501.511, 384.975, 52859.972 24/11/25,12:51:42,16,10,1, 11.8,1,1, 1.471, 10501.531, 385.021, 52859.878 24/11/25,12:51:42,17,10,1, 11.8,1,1, 1.471, 10501.545, 384.987, 52860.010 24/11/25,12:51:42,18,10,1, 11.8,1,1, 1.471, 10501.529, 385.007, 52860.043 24/11/25,12:51:42,19,10,1, 11.8,1,1, 1.471, 10501.525, 385.000, 52859.903 24/11/25,12:51:43,00,11,1, 11.9,1,1, 1.471, 10501.517, 385.000, 52859.903 24/11/25,12:51:43,01,11,1, 11.9,1,1, 1.471, 10501.515, 385.021, 52859.911 24/11/25,12:51:43,02,11,1, 11.9,1,1, 1.471, 10501.517, 385.017, 52859.948 24/11/25,12:51:43,03,11,1, 11.9,1,1, 1.471, 10501.512, 385.001, 52859.923 24/11/25,12:51:43,04,11,1, 11.9,1,1, 1.471, 10501.541, 385.026, 52860.025 24/11/25,12:51:43,05,11,1, 11.9,1,1, 1.471, 10501.556, 385.001, 52860.012 24/11/25,12:51:43,06,11,1, 11.9,1,1, 1.471, 10501.514, 385.012, 52859.959 24/11/25,12:51:43,07,11,1, 11.9,1,1, 1.471, 10501.530, 385.007, 52859.970 24/11/25,12:51:43,08,11,1, 11.9,1,1, 1.471, 10501.540, 385.013, 52859.971 24/11/25,12:51:43,09,11,1, 11.9,1,1, 1.471, 10501.499, 385.021, 52859.976 24/11/25,12:51:43,10,11,1, 11.9,1,1, 1.471, 10501.545, 385.023, 52859.988 24/11/25,12:51:43,11,11,1, 11.9,1,1, 1.471, 10501.524, 385.026, 52859.966 24/11/25,12:51:43,12,11,1, 11.9,1,1, 1.471, 10501.549, 385.025, 52859.981 24/11/25,12:51:43,13,11,1, 11.9,1,1, 1.471, 10501.528, 385.029, 52859.987 24/11/25,12:51:43,14,11,1, 11.9,1,1, 1.471, 10501.534, 385.032, 52859.962 24/11/25,12:51:43,15,11,1, 11.9,1,1, 1.471, 10501.543, 385.019, 52859.960 24/11/25,12:51:43,16,11,1, 11.9,1,1, 1.471, 10501.533, 385.027, 52860.035 24/11/25,12:51:43,17,11,1, 11.9,1,1, 1.471, 10501.542, 385.064, 52860.028 24/11/25,12:51:43,18,11,1, 11.9,1,1, 1.471, 10501.535, 385.058, 52860.009 24/11/25,12:51:43,19,11,1, 11.9,1,1, 1.471, 10501.535, 385.039, 52860.000 24/11/25,12:51:44,00,10,1, 11.9,1,1, 1.469, 10501.534, 385.039, 52860.000 24/11/25,12:51:44,01,10,1, 11.9,1,1, 1.469, 10501.511, 385.047, 52860.022 24/11/25,12:51:44,02,10,1, 11.9,1,1, 1.469, 10501.523, 385.028, 52859.971 24/11/25,12:51:44,03,10,1, 11.9,1,1, 1.469, 10501.505, 385.041, 52860.027 24/11/25,12:51:44,04,10,1, 11.9,1,1, 1.469, 10501.535, 385.043, 52860.030 24/11/25,12:51:44,05,10,1, 11.9,1,1, 1.469, 10501.526, 385.043, 52859.995 24/11/25,12:51:44,06,10,1, 11.9,1,1, 1.469, 10501.535, 385.035, 52859.947 24/11/25,12:51:44,07,10,1, 11.9,1,1, 1.469, 10501.510, 385.063, 52859.907 24/11/25,12:51:44,08,10,1, 11.9,1,1, 1.469, 10501.542, 385.038, 52859.939 24/11/25,12:51:44,09,10,1, 11.9,1,1, 1.469, 10501.539, 385.041, 52859.969 24/11/25,12:51:44,10,10,1, 11.9,1,1, 1.469, 10501.526, 385.026, 52859.889 24/11/25,12:51:44,11,10,1, 11.9,1,1, 1.469, 10501.540, 385.036, 52859.945 24/11/25,12:51:44,12,10,1, 11.9,1,1, 1.469, 10501.527, 385.034, 52860.012 24/11/25,12:51:44,13,10,1, 11.9,1,1, 1.469, 10501.561, 385.069, 52859.986 24/11/25,12:51:44,14,10,1, 11.9,1,1, 1.469, 10501.533, 385.027, 52859.997 24/11/25,12:51:44,15,10,1, 11.9,1,1, 1.469, 10501.551, 385.056, 52859.871 24/11/25,12:51:44,16,10,1, 11.9,1,1, 1.469, 10501.537, 385.046, 52859.984 24/11/25,12:51:44,17,10,1, 11.9,1,1, 1.469, 10501.533, 385.084, 52860.028 24/11/25,12:51:44,18,10,1, 11.9,1,1, 1.469, 10501.535, 385.051, 52860.007 24/11/25,12:51:44,19,10,1, 11.9,1,1, 1.469, 10501.533, 385.045, 52859.925 24/11/25,12:51:45,00,09,1, 11.9,1,1, 1.470, 10501.525, 385.045, 52859.925 24/11/25,12:51:45,01,09,1, 11.9,1,1, 1.470, 10501.532, 385.036, 52859.870 24/11/25,12:51:45,02,09,1, 11.9,1,1, 1.470, 10501.525, 385.056, 52859.903 24/11/25,12:51:45,03,09,1, 11.9,1,1, 1.470, 10501.533, 385.083, 52859.973 24/11/25,12:51:45,04,09,1, 11.9,1,1, 1.470, 10501.547, 385.081, 52859.855 24/11/25,12:51:45,05,09,1, 11.9,1,1, 1.470, 10501.561, 385.066, 52859.894 24/11/25,12:51:45,06,09,1, 11.9,1,1, 1.470, 10501.550, 385.080, 52860.003 24/11/25,12:51:45,07,09,1, 11.9,1,1, 1.470, 10501.547, 385.069, 52859.953 24/11/25,12:51:45,08,09,1, 11.9,1,1, 1.470, 10501.538, 385.086, 52859.966 24/11/25,12:51:45,09,09,1, 11.9,1,1, 1.470, 10501.552, 385.067, 52859.899 24/11/25,12:51:45,10,09,1, 11.9,1,1, 1.470, 10501.530, 385.103, 52859.935 24/11/25,12:51:45,11,09,1, 11.9,1,1, 1.470, 10501.539, 385.079, 52859.964 24/11/25,12:51:45,12,09,1, 11.9,1,1, 1.470, 10501.563, 385.120, 52860.009 24/11/25,12:51:45,13,09,1, 11.9,1,1, 1.470, 10501.565, 385.066, 52859.924 24/11/25,12:51:45,14,09,1, 11.9,1,1, 1.470, 10501.550, 385.090, 52860.012 24/11/25,12:51:45,15,09,1, 11.9,1,1, 1.470, 10501.531, 385.078, 52859.992 24/11/25,12:51:45,16,09,1, 11.9,1,1, 1.470, 10501.556, 385.093, 52859.972 24/11/25,12:51:45,17,09,1, 11.9,1,1, 1.470, 10501.558, 385.103, 52859.938 24/11/25,12:51:45,18,09,1, 11.9,1,1, 1.470, 10501.567, 385.116, 52859.956 24/11/25,12:51:45,19,09,1, 11.9,1,1, 1.470, 10501.568, 385.084, 52859.907 24/11/25,12:51:46,00,10,1, 11.9,1,1, 1.474, 10501.567, 385.084, 52859.907 24/11/25,12:51:46,01,10,1, 11.9,1,1, 1.474, 10501.558, 385.077, 52859.948 24/11/25,12:51:46,02,10,1, 11.9,1,1, 1.474, 10501.560, 385.113, 52859.932 24/11/25,12:51:46,03,10,1, 11.9,1,1, 1.474, 10501.536, 385.112, 52859.931 24/11/25,12:51:46,04,10,1, 11.9,1,1, 1.474, 10501.566, 385.131, 52859.947 24/11/25,12:51:46,05,10,1, 11.9,1,1, 1.474, 10501.556, 385.111, 52859.933 24/11/25,12:51:46,06,10,1, 11.9,1,1, 1.474, 10501.562, 385.132, 52859.931 24/11/25,12:51:46,07,10,1, 11.9,1,1, 1.474, 10501.548, 385.102, 52859.891 24/11/25,12:51:46,08,10,1, 11.9,1,1, 1.474, 10501.543, 385.100, 52859.927 24/11/25,12:51:46,09,10,1, 11.9,1,1, 1.474, 10501.534, 385.132, 52859.923 24/11/25,12:51:46,10,10,1, 11.9,1,1, 1.474, 10501.551, 385.096, 52859.950 24/11/25,12:51:46,11,10,1, 11.9,1,1, 1.474, 10501.523, 385.096, 52859.939 24/11/25,12:51:46,12,10,1, 11.9,1,1, 1.474, 10501.548, 385.102, 52859.970 24/11/25,12:51:46,13,10,1, 11.9,1,1, 1.474, 10501.519, 385.114, 52859.939 24/11/25,12:51:46,14,10,1, 11.9,1,1, 1.474, 10501.556, 385.101, 52859.905 24/11/25,12:51:46,15,10,1, 11.9,1,1, 1.474, 10501.525, 385.096, 52859.921 24/11/25,12:51:46,16,10,1, 11.9,1,1, 1.474, 10501.535, 385.088, 52859.939 24/11/25,12:51:46,17,10,1, 11.9,1,1, 1.474, 10501.542, 385.135, 52859.987 24/11/25,12:51:46,18,10,1, 11.9,1,1, 1.474, 10501.543, 385.116, 52859.907 24/11/25,12:51:46,19,10,1, 11.9,1,1, 1.474, 10501.560, 385.119, 52859.962 24/11/25,12:51:47,00,10,1, 12.0,1,1, 1.469, 10501.559, 385.119, 52859.962 24/11/25,12:51:47,01,10,1, 12.0,1,1, 1.469, 10501.541, 385.095, 52859.948 24/11/25,12:51:47,02,10,1, 12.0,1,1, 1.469, 10501.558, 385.109, 52859.924 24/11/25,12:51:47,03,10,1, 12.0,1,1, 1.469, 10501.566, 385.119, 52859.944 24/11/25,12:51:47,04,10,1, 12.0,1,1, 1.469, 10501.549, 385.108, 52859.998 24/11/25,12:51:47,05,10,1, 12.0,1,1, 1.469, 10501.566, 385.101, 52859.954 24/11/25,12:51:47,06,10,1, 12.0,1,1, 1.469, 10501.559, 385.141, 52859.989 24/11/25,12:51:47,07,10,1, 12.0,1,1, 1.469, 10501.549, 385.120, 52859.984 24/11/25,12:51:47,08,10,1, 12.0,1,1, 1.469, 10501.537, 385.103, 52859.936 24/11/25,12:51:47,09,10,1, 12.0,1,1, 1.469, 10501.569, 385.122, 52859.964 24/11/25,12:51:47,10,10,1, 12.0,1,1, 1.469, 10501.531, 385.115, 52859.947 24/11/25,12:51:47,11,10,1, 12.0,1,1, 1.469, 10501.551, 385.112, 52860.001 24/11/25,12:51:47,12,10,1, 12.0,1,1, 1.469, 10501.564, 385.130, 52859.954 24/11/25,12:51:47,13,10,1, 12.0,1,1, 1.469, 10501.555, 385.142, 52859.949 24/11/25,12:51:47,14,10,1, 12.0,1,1, 1.469, 10501.572, 385.111, 52859.947 24/11/25,12:51:47,15,10,1, 12.0,1,1, 1.469, 10501.568, 385.111, 52859.965 24/11/25,12:51:47,16,10,1, 12.0,1,1, 1.469, 10501.582, 385.142, 52859.960 24/11/25,12:51:47,17,10,1, 12.0,1,1, 1.469, 10501.565, 385.141, 52859.953 24/11/25,12:51:47,18,10,1, 12.0,1,1, 1.469, 10501.592, 385.142, 52859.977 24/11/25,12:51:47,19,10,1, 12.0,1,1, 1.469, 10501.578, 385.149, 52859.964 24/11/25,12:51:48,00,10,1, 12.0,1,1, 1.471, 10501.575, 385.149, 52859.964 24/11/25,12:51:48,01,10,1, 12.0,1,1, 1.471, 10501.573, 385.127, 52859.959 24/11/25,12:51:48,02,10,1, 12.0,1,1, 1.471, 10501.576, 385.156, 52859.943 24/11/25,12:51:48,03,10,1, 12.0,1,1, 1.471, 10501.577, 385.160, 52859.936 24/11/25,12:51:48,04,10,1, 12.0,1,1, 1.471, 10501.593, 385.162, 52859.961 24/11/25,12:51:48,05,10,1, 12.0,1,1, 1.471, 10501.593, 385.144, 52859.936 24/11/25,12:51:48,06,10,1, 12.0,1,1, 1.471, 10501.590, 385.156, 52859.945 24/11/25,12:51:48,07,10,1, 12.0,1,1, 1.471, 10501.587, 385.157, 52859.943 24/11/25,12:51:48,08,10,1, 12.0,1,1, 1.471, 10501.604, 385.178, 52859.925 24/11/25,12:51:48,09,10,1, 12.0,1,1, 1.471, 10501.619, 385.147, 52859.938 24/11/25,12:51:48,10,10,1, 12.0,1,1, 1.471, 10501.608, 385.175, 52859.950 24/11/25,12:51:48,11,10,1, 12.0,1,1, 1.471, 10501.600, 385.167, 52859.900 24/11/25,12:51:48,12,10,1, 12.0,1,1, 1.471, 10501.599, 385.127, 52859.928 24/11/25,12:51:48,13,10,1, 12.0,1,1, 1.471, 10501.617, 385.127, 52859.926 24/11/25,12:51:48,14,10,1, 12.0,1,1, 1.471, 10501.635, 385.157, 52859.889 24/11/25,12:51:48,15,10,1, 12.0,1,1, 1.471, 10501.624, 385.135, 52859.891 24/11/25,12:51:48,16,10,1, 12.0,1,1, 1.471, 10501.635, 385.147, 52859.906 24/11/25,12:51:48,17,10,1, 12.0,1,1, 1.471, 10501.664, 385.142, 52859.922 24/11/25,12:51:48,18,10,1, 12.0,1,1, 1.471, 10501.612, 385.137, 52859.899 24/11/25,12:51:48,19,10,1, 12.0,1,1, 1.471, 10501.648, 385.142, 52859.913 24/11/25,12:51:49,00,10,1, 11.9,1,1, 1.469, 10501.642, 385.142, 52859.913 24/11/25,12:51:49,01,10,1, 11.9,1,1, 1.469, 10501.651, 385.126, 52859.895 24/11/25,12:51:49,02,10,1, 11.9,1,1, 1.469, 10501.672, 385.116, 52859.879 24/11/25,12:51:49,03,10,1, 11.9,1,1, 1.469, 10501.675, 385.166, 52859.939 24/11/25,12:51:49,04,10,1, 11.9,1,1, 1.469, 10501.689, 385.146, 52859.961 24/11/25,12:51:49,05,10,1, 11.9,1,1, 1.469, 10501.676, 385.143, 52859.945 24/11/25,12:51:49,06,10,1, 11.9,1,1, 1.469, 10501.663, 385.117, 52859.963 24/11/25,12:51:49,07,10,1, 11.9,1,1, 1.469, 10501.679, 385.123, 52859.862 24/11/25,12:51:49,08,10,1, 11.9,1,1, 1.469, 10501.686, 385.127, 52859.952 24/11/25,12:51:49,09,10,1, 11.9,1,1, 1.469, 10501.673, 385.143, 52859.837 24/11/25,12:51:49,10,10,1, 11.9,1,1, 1.469, 10501.682, 385.151, 52859.811 24/11/25,12:51:49,11,10,1, 11.9,1,1, 1.469, 10501.683, 385.167, 52859.916 24/11/25,12:51:49,12,10,1, 11.9,1,1, 1.469, 10501.668, 385.153, 52859.879 24/11/25,12:51:49,13,10,1, 11.9,1,1, 1.469, 10501.656, 385.178, 52859.917 24/11/25,12:51:49,14,10,1, 11.9,1,1, 1.469, 10501.663, 385.131, 52859.848 24/11/25,12:51:49,15,10,1, 11.9,1,1, 1.469, 10501.706, 385.154, 52859.869 24/11/25,12:51:49,16,10,1, 11.9,1,1, 1.469, 10501.676, 385.158, 52859.878 24/11/25,12:51:49,17,10,1, 11.9,1,1, 1.469, 10501.697, 385.163, 52860.001 24/11/25,12:51:49,18,10,1, 11.9,1,1, 1.469, 10501.678, 385.163, 52859.985 24/11/25,12:51:49,19,10,1, 11.9,1,1, 1.469, 10501.697, 385.157, 52860.000 24/11/25,12:51:50,00,10,1, 12.0,1,1, 1.470, 10501.692, 385.157, 52860.000 24/11/25,12:51:50,01,10,1, 12.0,1,1, 1.470, 10501.677, 385.147, 52859.923 24/11/25,12:51:50,02,10,1, 12.0,1,1, 1.470, 10501.693, 385.179, 52859.938 24/11/25,12:51:50,03,10,1, 12.0,1,1, 1.470, 10501.702, 385.166, 52859.983 24/11/25,12:51:50,04,10,1, 12.0,1,1, 1.470, 10501.692, 385.179, 52860.005 24/11/25,12:51:50,05,10,1, 12.0,1,1, 1.470, 10501.696, 385.169, 52859.972 24/11/25,12:51:50,06,10,1, 12.0,1,1, 1.470, 10501.670, 385.192, 52859.881 24/11/25,12:51:50,07,10,1, 12.0,1,1, 1.470, 10501.687, 385.181, 52859.875 24/11/25,12:51:50,08,10,1, 12.0,1,1, 1.470, 10501.686, 385.201, 52859.980 24/11/25,12:51:50,09,10,1, 12.0,1,1, 1.470, 10501.688, 385.171, 52859.925 24/11/25,12:51:50,10,10,1, 12.0,1,1, 1.470, 10501.709, 385.206, 52859.882 24/11/25,12:51:50,11,10,1, 12.0,1,1, 1.470, 10501.680, 385.178, 52859.887 24/11/25,12:51:50,12,10,1, 12.0,1,1, 1.470, 10501.740, 385.178, 52859.888 24/11/25,12:51:50,13,10,1, 12.0,1,1, 1.470, 10501.711, 385.173, 52859.939 24/11/25,12:51:50,14,10,1, 12.0,1,1, 1.470, 10501.685, 385.192, 52859.943 24/11/25,12:51:50,15,10,1, 12.0,1,1, 1.470, 10501.714, 385.146, 52859.840 24/11/25,12:51:50,16,10,1, 12.0,1,1, 1.470, 10501.727, 385.204, 52859.950 24/11/25,12:51:50,17,10,1, 12.0,1,1, 1.470, 10501.673, 385.162, 52859.893 24/11/25,12:51:50,18,10,1, 12.0,1,1, 1.470, 10501.697, 385.174, 52859.897 24/11/25,12:51:50,19,10,1, 12.0,1,1, 1.470, 10501.687, 385.196, 52859.967 24/11/25,12:51:51,00,10,1, 12.0,1,1, 1.471, 10501.684, 385.196, 52859.967 24/11/25,12:51:51,01,10,1, 12.0,1,1, 1.471, 10501.688, 385.215, 52859.889 24/11/25,12:51:51,02,10,1, 12.0,1,1, 1.471, 10501.692, 385.213, 52859.995 24/11/25,12:51:51,03,10,1, 12.0,1,1, 1.471, 10501.720, 385.231, 52859.998 24/11/25,12:51:51,04,10,1, 12.0,1,1, 1.471, 10501.689, 385.199, 52859.876 24/11/25,12:51:51,05,10,1, 12.0,1,1, 1.471, 10501.708, 385.229, 52859.960 24/11/25,12:51:51,06,10,1, 12.0,1,1, 1.471, 10501.716, 385.190, 52859.954 24/11/25,12:51:51,07,10,1, 12.0,1,1, 1.471, 10501.701, 385.223, 52859.928 24/11/25,12:51:51,08,10,1, 12.0,1,1, 1.471, 10501.687, 385.198, 52859.918 24/11/25,12:51:51,09,10,1, 12.0,1,1, 1.471, 10501.715, 385.213, 52859.888 24/11/25,12:51:51,10,10,1, 12.0,1,1, 1.471, 10501.694, 385.217, 52859.944 24/11/25,12:51:51,11,10,1, 12.0,1,1, 1.471, 10501.713, 385.226, 52859.858 24/11/25,12:51:51,12,10,1, 12.0,1,1, 1.471, 10501.691, 385.221, 52859.958 24/11/25,12:51:51,13,10,1, 12.0,1,1, 1.471, 10501.694, 385.237, 52859.898 24/11/25,12:51:51,14,10,1, 12.0,1,1, 1.471, 10501.671, 385.213, 52859.917 24/11/25,12:51:51,15,10,1, 12.0,1,1, 1.471, 10501.694, 385.250, 52859.962 24/11/25,12:51:51,16,10,1, 12.0,1,1, 1.471, 10501.677, 385.229, 52859.989 24/11/25,12:51:51,17,10,1, 12.0,1,1, 1.471, 10501.708, 385.271, 52859.933 24/11/25,12:51:51,18,10,1, 12.0,1,1, 1.471, 10501.682, 385.239, 52859.974 24/11/25,12:51:51,19,10,1, 12.0,1,1, 1.471, 10501.681, 385.234, 52859.946 24/11/25,12:51:52,00,11,1, 12.0,1,1, 1.471, 10501.676, 385.234, 52859.946 24/11/25,12:51:52,01,11,1, 12.0,1,1, 1.471, 10501.741, 385.227, 52859.965 24/11/25,12:51:52,02,11,1, 12.0,1,1, 1.471, 10501.709, 385.227, 52859.959 24/11/25,12:51:52,03,11,1, 12.0,1,1, 1.471, 10501.702, 385.241, 52859.982 24/11/25,12:51:52,04,11,1, 12.0,1,1, 1.471, 10501.706, 385.243, 52859.950 24/11/25,12:51:52,05,11,1, 12.0,1,1, 1.471, 10501.695, 385.235, 52859.940 24/11/25,12:51:52,06,11,1, 12.0,1,1, 1.471, 10501.673, 385.265, 52859.954 24/11/25,12:51:52,07,11,1, 12.0,1,1, 1.471, 10501.680, 385.251, 52859.907 24/11/25,12:51:52,08,11,1, 12.0,1,1, 1.471, 10501.694, 385.242, 52859.951 24/11/25,12:51:52,09,11,1, 12.0,1,1, 1.471, 10501.673, 385.213, 52859.973 24/11/25,12:51:52,10,11,1, 12.0,1,1, 1.471, 10501.705, 385.262, 52859.958 24/11/25,12:51:52,11,11,1, 12.0,1,1, 1.471, 10501.705, 385.225, 52859.938 24/11/25,12:51:52,12,11,1, 12.0,1,1, 1.471, 10501.700, 385.238, 52859.935 24/11/25,12:51:52,13,11,1, 12.0,1,1, 1.471, 10501.715, 385.214, 52859.931 24/11/25,12:51:52,14,11,1, 12.0,1,1, 1.471, 10501.688, 385.247, 52859.937 24/11/25,12:51:52,15,11,1, 12.0,1,1, 1.471, 10501.711, 385.239, 52859.941 24/11/25,12:51:52,16,11,1, 12.0,1,1, 1.471, 10501.720, 385.248, 52859.931 24/11/25,12:51:52,17,11,1, 12.0,1,1, 1.471, 10501.700, 385.253, 52859.945 24/11/25,12:51:52,18,11,1, 12.0,1,1, 1.471, 10501.693, 385.268, 52859.955 24/11/25,12:51:52,19,11,1, 12.0,1,1, 1.471, 10501.701, 385.261, 52859.931 24/11/25,12:51:53,00,11,1, 11.9,1,1, 1.467, 10501.701, 385.261, 52859.931 24/11/25,12:51:53,01,11,1, 11.9,1,1, 1.467, 10501.697, 385.245, 52859.934 24/11/25,12:51:53,02,11,1, 11.9,1,1, 1.467, 10501.703, 385.276, 52859.949 24/11/25,12:51:53,03,11,1, 11.9,1,1, 1.467, 10501.701, 385.259, 52859.960 24/11/25,12:51:53,04,11,1, 11.9,1,1, 1.467, 10501.713, 385.274, 52859.958 24/11/25,12:51:53,05,11,1, 11.9,1,1, 1.467, 10501.707, 385.274, 52859.928 24/11/25,12:51:53,06,11,1, 11.9,1,1, 1.467, 10501.729, 385.257, 52860.043 24/11/25,12:51:53,07,11,1, 11.9,1,1, 1.467, 10501.708, 385.264, 52859.936 24/11/25,12:51:53,08,11,1, 11.9,1,1, 1.467, 10501.723, 385.259, 52859.967 24/11/25,12:51:53,09,11,1, 11.9,1,1, 1.467, 10501.701, 385.275, 52859.940 24/11/25,12:51:53,10,11,1, 11.9,1,1, 1.467, 10501.695, 385.283, 52859.977 24/11/25,12:51:53,11,11,1, 11.9,1,1, 1.467, 10501.729, 385.294, 52860.171 24/11/25,12:51:53,12,11,1, 11.9,1,1, 1.467, 10501.701, 385.281, 52859.880 24/11/25,12:51:53,13,11,1, 11.9,1,1, 1.467, 10501.692, 385.271, 52859.933 24/11/25,12:51:53,14,11,1, 11.9,1,1, 1.467, 10501.714, 385.258, 52860.006 24/11/25,12:51:53,15,11,1, 11.9,1,1, 1.467, 10501.717, 385.267, 52859.930 24/11/25,12:51:53,16,11,1, 11.9,1,1, 1.467, 10501.713, 385.237, 52859.921 24/11/25,12:51:53,17,11,1, 11.9,1,1, 1.467, 10501.700, 385.293, 52860.020 24/11/25,12:51:53,18,11,1, 11.9,1,1, 1.467, 10501.729, 385.255, 52860.029 24/11/25,12:51:53,19,11,1, 11.9,1,1, 1.467, 10501.693, 385.260, 52859.976 24/11/25,12:51:54,00,11,1, 11.9,1,1, 1.468, 10501.692, 385.260, 52859.976 24/11/25,12:51:54,01,11,1, 11.9,1,1, 1.468, 10501.713, 385.295, 52859.975 24/11/25,12:51:54,02,11,1, 11.9,1,1, 1.468, 10501.685, 385.289, 52859.964 24/11/25,12:51:54,03,11,1, 11.9,1,1, 1.468, 10501.698, 385.301, 52859.969 24/11/25,12:51:54,04,11,1, 11.9,1,1, 1.468, 10501.715, 385.292, 52859.947 24/11/25,12:51:54,05,11,1, 11.9,1,1, 1.468, 10501.698, 385.322, 52859.966 24/11/25,12:51:54,06,11,1, 11.9,1,1, 1.468, 10501.708, 385.303, 52859.948 24/11/25,12:51:54,07,11,1, 11.9,1,1, 1.468, 10501.692, 385.305, 52859.949 24/11/25,12:51:54,08,11,1, 11.9,1,1, 1.468, 10501.676, 385.303, 52859.939 24/11/25,12:51:54,09,11,1, 11.9,1,1, 1.468, 10501.694, 385.327, 52859.926 24/11/25,12:51:54,10,11,1, 11.9,1,1, 1.468, 10501.709, 385.322, 52859.960 24/11/25,12:51:54,11,11,1, 11.9,1,1, 1.468, 10501.710, 385.331, 52860.040 24/11/25,12:51:54,12,11,1, 11.9,1,1, 1.468, 10501.715, 385.334, 52860.026 24/11/25,12:51:54,13,11,1, 11.9,1,1, 1.468, 10501.742, 385.315, 52860.001 24/11/25,12:51:54,14,11,1, 11.9,1,1, 1.468, 10501.719, 385.312, 52860.027 24/11/25,12:51:54,15,11,1, 11.9,1,1, 1.468, 10501.735, 385.315, 52859.913 24/11/25,12:51:54,16,11,1, 11.9,1,1, 1.468, 10501.711, 385.331, 52859.968 24/11/25,12:51:54,17,11,1, 11.9,1,1, 1.468, 10501.748, 385.330, 52859.950 24/11/25,12:51:54,18,11,1, 11.9,1,1, 1.468, 10501.727, 385.315, 52859.970 24/11/25,12:51:54,19,11,1, 11.9,1,1, 1.468, 10501.729, 385.302, 52859.992 24/11/25,12:51:55,00,11,1, 11.9,1,1, 1.469, 10501.726, 385.302, 52859.992 24/11/25,12:51:55,01,11,1, 11.9,1,1, 1.469, 10501.723, 385.317, 52860.002 24/11/25,12:51:55,02,11,1, 11.9,1,1, 1.469, 10501.750, 385.343, 52860.032 24/11/25,12:51:55,03,11,1, 11.9,1,1, 1.469, 10501.734, 385.312, 52859.921 24/11/25,12:51:55,04,11,1, 11.9,1,1, 1.469, 10501.738, 385.331, 52859.989 24/11/25,12:51:55,05,11,1, 11.9,1,1, 1.469, 10501.737, 385.324, 52859.937 24/11/25,12:51:55,06,11,1, 11.9,1,1, 1.469, 10501.708, 385.367, 52859.993 24/11/25,12:51:55,07,11,1, 11.9,1,1, 1.469, 10501.720, 385.308, 52859.937 24/11/25,12:51:55,08,11,1, 11.9,1,1, 1.469, 10501.736, 385.336, 52859.961 24/11/25,12:51:55,09,11,1, 11.9,1,1, 1.469, 10501.735, 385.305, 52859.988 24/11/25,12:51:55,10,11,1, 11.9,1,1, 1.469, 10501.742, 385.334, 52859.957 24/11/25,12:51:55,11,11,1, 11.9,1,1, 1.469, 10501.733, 385.363, 52860.022 24/11/25,12:51:55,12,11,1, 11.9,1,1, 1.469, 10501.745, 385.354, 52860.010 24/11/25,12:51:55,13,11,1, 11.9,1,1, 1.469, 10501.739, 385.360, 52859.936 24/11/25,12:51:55,14,11,1, 11.9,1,1, 1.469, 10501.745, 385.353, 52859.967 24/11/25,12:51:55,15,11,1, 11.9,1,1, 1.469, 10501.724, 385.359, 52860.037 24/11/25,12:51:55,16,11,1, 11.9,1,1, 1.469, 10501.748, 385.353, 52859.970 24/11/25,12:51:55,17,11,1, 11.9,1,1, 1.469, 10501.740, 385.355, 52859.972 24/11/25,12:51:55,18,11,1, 11.9,1,1, 1.469, 10501.762, 385.346, 52859.942 24/11/25,12:51:55,19,11,1, 11.9,1,1, 1.469, 10501.731, 385.365, 52859.935 24/11/25,12:51:56,00,11,1, 11.9,1,1, 1.471, 10501.726, 385.365, 52859.935 24/11/25,12:51:56,01,11,1, 11.9,1,1, 1.471, 10501.741, 385.353, 52859.972 24/11/25,12:51:56,02,11,1, 11.9,1,1, 1.471, 10501.747, 385.359, 52859.978 24/11/25,12:51:56,03,11,1, 11.9,1,1, 1.471, 10501.749, 385.384, 52859.971 24/11/25,12:51:56,04,11,1, 11.9,1,1, 1.471, 10501.757, 385.350, 52859.971 24/11/25,12:51:56,05,11,1, 11.9,1,1, 1.471, 10501.733, 385.368, 52859.987 24/11/25,12:51:56,06,11,1, 11.9,1,1, 1.471, 10501.730, 385.353, 52859.985 24/11/25,12:51:56,07,11,1, 11.9,1,1, 1.471, 10501.760, 385.368, 52859.983 24/11/25,12:51:56,08,11,1, 11.9,1,1, 1.471, 10501.744, 385.368, 52859.986 24/11/25,12:51:56,09,11,1, 11.9,1,1, 1.471, 10501.757, 385.365, 52859.940 24/11/25,12:51:56,10,11,1, 11.9,1,1, 1.471, 10501.754, 385.365, 52860.033 24/11/25,12:51:56,11,11,1, 11.9,1,1, 1.471, 10501.768, 385.365, 52860.054 24/11/25,12:51:56,12,11,1, 11.9,1,1, 1.471, 10501.770, 385.327, 52860.083 24/11/25,12:51:56,13,11,1, 11.9,1,1, 1.471, 10501.779, 385.378, 52859.982 24/11/25,12:51:56,14,11,1, 11.9,1,1, 1.471, 10501.762, 385.365, 52860.022 24/11/25,12:51:56,15,11,1, 11.9,1,1, 1.471, 10501.806, 385.384, 52860.043 24/11/25,12:51:56,16,11,1, 11.9,1,1, 1.471, 10501.771, 385.385, 52860.018 24/11/25,12:51:56,17,11,1, 11.9,1,1, 1.471, 10501.790, 385.402, 52860.047 24/11/25,12:51:56,18,11,1, 11.9,1,1, 1.471, 10501.776, 385.357, 52860.023 24/11/25,12:51:56,19,11,1, 11.9,1,1, 1.471, 10501.801, 385.403, 52860.023 24/11/25,12:51:57,00,11,1, 12.0,1,1, 1.468, 10501.792, 385.403, 52860.023 24/11/25,12:51:57,01,11,1, 12.0,1,1, 1.468, 10501.790, 385.395, 52860.056 24/11/25,12:51:57,02,11,1, 12.0,1,1, 1.468, 10501.771, 385.417, 52860.141 24/11/25,12:51:57,03,11,1, 12.0,1,1, 1.468, 10501.772, 385.438, 52860.127 24/11/25,12:51:57,04,11,1, 12.0,1,1, 1.468, 10501.765, 385.431, 52860.169 24/11/25,12:51:57,05,11,1, 12.0,1,1, 1.468, 10501.813, 385.441, 52860.140 24/11/25,12:51:57,06,11,1, 12.0,1,1, 1.468, 10501.798, 385.452, 52860.167 24/11/25,12:51:57,07,11,1, 12.0,1,1, 1.468, 10501.796, 385.443, 52860.125 24/11/25,12:51:57,08,11,1, 12.0,1,1, 1.468, 10501.834, 385.439, 52860.106 24/11/25,12:51:57,09,11,1, 12.0,1,1, 1.468, 10501.802, 385.436, 52860.129 24/11/25,12:51:57,10,11,1, 12.0,1,1, 1.468, 10501.822, 385.458, 52860.123 24/11/25,12:51:57,11,11,1, 12.0,1,1, 1.468, 10501.800, 385.452, 52860.177 24/11/25,12:51:57,12,11,1, 12.0,1,1, 1.468, 10501.810, 385.461, 52860.204 24/11/25,12:51:57,13,11,1, 12.0,1,1, 1.468, 10501.834, 385.449, 52860.144 24/11/25,12:51:57,14,11,1, 12.0,1,1, 1.468, 10501.826, 385.446, 52860.120 24/11/25,12:51:57,15,11,1, 12.0,1,1, 1.468, 10501.814, 385.466, 52860.212 24/11/25,12:51:57,16,11,1, 12.0,1,1, 1.468, 10501.817, 385.435, 52860.125 24/11/25,12:51:57,17,11,1, 12.0,1,1, 1.468, 10501.845, 385.444, 52860.152 24/11/25,12:51:57,18,11,1, 12.0,1,1, 1.468, 10501.819, 385.493, 52860.246 24/11/25,12:51:57,19,11,1, 12.0,1,1, 1.468, 10501.818, 385.447, 52860.238 24/11/25,12:51:58,00,11,1, 11.9,1,1, 1.467, 10501.817, 385.447, 52860.238 24/11/25,12:51:58,01,11,1, 11.9,1,1, 1.467, 10501.833, 385.460, 52860.144 24/11/25,12:51:58,02,11,1, 11.9,1,1, 1.467, 10501.831, 385.463, 52860.214 24/11/25,12:51:58,03,11,1, 11.9,1,1, 1.467, 10501.826, 385.479, 52860.217 24/11/25,12:51:58,04,11,1, 11.9,1,1, 1.467, 10501.834, 385.473, 52860.178 24/11/25,12:51:58,05,11,1, 11.9,1,1, 1.467, 10501.842, 385.454, 52860.226 24/11/25,12:51:58,06,11,1, 11.9,1,1, 1.467, 10501.845, 385.478, 52860.123 24/11/25,12:51:58,07,11,1, 11.9,1,1, 1.467, 10501.830, 385.474, 52860.204 24/11/25,12:51:58,08,11,1, 11.9,1,1, 1.467, 10501.874, 385.487, 52860.221 24/11/25,12:51:58,09,11,1, 11.9,1,1, 1.467, 10501.824, 385.488, 52860.231 24/11/25,12:51:58,10,11,1, 11.9,1,1, 1.467, 10501.873, 385.508, 52860.258 24/11/25,12:51:58,11,11,1, 11.9,1,1, 1.467, 10501.872, 385.480, 52860.153 24/11/25,12:51:58,12,11,1, 11.9,1,1, 1.467, 10501.869, 385.466, 52860.145 24/11/25,12:51:58,13,11,1, 11.9,1,1, 1.467, 10501.857, 385.480, 52860.179 24/11/25,12:51:58,14,11,1, 11.9,1,1, 1.467, 10501.869, 385.470, 52860.200 24/11/25,12:51:58,15,11,1, 11.9,1,1, 1.467, 10501.881, 385.471, 52860.228 24/11/25,12:51:58,16,11,1, 11.9,1,1, 1.467, 10501.865, 385.455, 52860.215 24/11/25,12:51:58,17,11,1, 11.9,1,1, 1.467, 10501.875, 385.493, 52860.223 24/11/25,12:51:58,18,11,1, 11.9,1,1, 1.467, 10501.874, 385.485, 52860.238 24/11/25,12:51:58,19,11,1, 11.9,1,1, 1.467, 10501.881, 385.474, 52860.208 24/11/25,12:51:59,00,11,1, 11.9,1,1, 1.464, 10501.876, 385.474, 52860.208 24/11/25,12:51:59,01,11,1, 11.9,1,1, 1.464, 10501.930, 385.488, 52860.182 24/11/25,12:51:59,02,11,1, 11.9,1,1, 1.464, 10501.892, 385.476, 52860.207 24/11/25,12:51:59,03,11,1, 11.9,1,1, 1.464, 10501.908, 385.469, 52860.265 24/11/25,12:51:59,04,11,1, 11.9,1,1, 1.464, 10501.903, 385.475, 52860.289 24/11/25,12:51:59,05,11,1, 11.9,1,1, 1.464, 10501.897, 385.471, 52860.266 24/11/25,12:51:59,06,11,1, 11.9,1,1, 1.464, 10501.902, 385.480, 52860.172 24/11/25,12:51:59,07,11,1, 11.9,1,1, 1.464, 10501.912, 385.471, 52860.173 24/11/25,12:51:59,08,11,1, 11.9,1,1, 1.464, 10501.936, 385.480, 52860.286 24/11/25,12:51:59,09,11,1, 11.9,1,1, 1.464, 10501.897, 385.487, 52860.284 24/11/25,12:51:59,10,11,1, 11.9,1,1, 1.464, 10501.916, 385.473, 52860.290 24/11/25,12:51:59,11,11,1, 11.9,1,1, 1.464, 10501.918, 385.447, 52860.227 24/11/25,12:51:59,12,11,1, 11.9,1,1, 1.464, 10501.912, 385.463, 52860.231 24/11/25,12:51:59,13,11,1, 11.9,1,1, 1.464, 10501.937, 385.468, 52860.236 24/11/25,12:51:59,14,11,1, 11.9,1,1, 1.464, 10501.926, 385.475, 52860.245 24/11/25,12:51:59,15,11,1, 11.9,1,1, 1.464, 10501.935, 385.476, 52860.265 24/11/25,12:51:59,16,11,1, 11.9,1,1, 1.464, 10501.941, 385.474, 52860.261 24/11/25,12:51:59,17,11,1, 11.9,1,1, 1.464, 10501.929, 385.481, 52860.264 24/11/25,12:51:59,18,11,1, 11.9,1,1, 1.464, 10501.932, 385.476, 52860.306 24/11/25,12:51:59,19,11,1, 11.9,1,1, 1.464, 10501.928, 385.453, 52860.296 24/11/25,12:52:00,00,11,1, 11.9,1,1, 1.472, 10501.926, 385.453, 52860.296 24/11/25,12:52:00,01,11,1, 11.9,1,1, 1.472, 10501.945, 385.469, 52860.266 24/11/25,12:52:00,02,11,1, 11.9,1,1, 1.472, 10501.964, 385.433, 52860.175 24/11/25,12:52:00,03,11,1, 11.9,1,1, 1.472, 10501.966, 385.443, 52860.142 24/11/25,12:52:00,04,11,1, 11.9,1,1, 1.472, 10501.991, 385.434, 52860.159 24/11/25,12:52:00,05,11,1, 11.9,1,1, 1.472, 10501.979, 385.461, 52860.109 24/11/25,12:52:00,06,11,1, 11.9,1,1, 1.472, 10501.979, 385.487, 52860.198 24/11/25,12:52:00,07,11,1, 11.9,1,1, 1.472, 10501.976, 385.447, 52860.149 24/11/25,12:52:00,08,11,1, 11.9,1,1, 1.472, 10501.938, 385.474, 52860.145 24/11/25,12:52:00,09,11,1, 11.9,1,1, 1.472, 10501.949, 385.457, 52860.108 24/11/25,12:52:00,10,11,1, 11.9,1,1, 1.472, 10501.959, 385.498, 52860.133 24/11/25,12:52:00,11,11,1, 11.9,1,1, 1.472, 10501.954, 385.484, 52860.180 24/11/25,12:52:00,12,11,1, 11.9,1,1, 1.472, 10501.979, 385.484, 52860.152 24/11/25,12:52:00,13,11,1, 11.9,1,1, 1.472, 10501.969, 385.468, 52860.137 24/11/25,12:52:00,14,11,1, 11.9,1,1, 1.472, 10501.987, 385.472, 52860.147 24/11/25,12:52:00,15,11,1, 11.9,1,1, 1.472, 10502.005, 385.464, 52860.196 24/11/25,12:52:00,16,11,1, 11.9,1,1, 1.472, 10501.945, 385.501, 52860.196 24/11/25,12:52:00,17,11,1, 11.9,1,1, 1.472, 10501.984, 385.468, 52860.202 24/11/25,12:52:00,18,11,1, 11.9,1,1, 1.472, 10501.979, 385.484, 52860.147 24/11/25,12:52:00,19,11,1, 11.9,1,1, 1.472, 10501.972, 385.469, 52860.175 24/11/25,12:52:01,00,10,1, 11.8,1,1, 1.469, 10501.968, 385.469, 52860.175 24/11/25,12:52:01,01,10,1, 11.8,1,1, 1.469, 10501.963, 385.482, 52860.141 24/11/25,12:52:01,02,10,1, 11.8,1,1, 1.469, 10501.978, 385.474, 52860.163 24/11/25,12:52:01,03,10,1, 11.8,1,1, 1.469, 10501.971, 385.488, 52860.158 24/11/25,12:52:01,04,10,1, 11.8,1,1, 1.469, 10501.972, 385.481, 52860.220 24/11/25,12:52:01,05,10,1, 11.8,1,1, 1.469, 10501.972, 385.471, 52860.127 24/11/25,12:52:01,06,10,1, 11.8,1,1, 1.469, 10501.999, 385.464, 52860.166 24/11/25,12:52:01,07,10,1, 11.8,1,1, 1.469, 10501.969, 385.501, 52860.204 24/11/25,12:52:01,08,10,1, 11.8,1,1, 1.469, 10502.000, 385.491, 52860.187 24/11/25,12:52:01,09,10,1, 11.8,1,1, 1.469, 10501.988, 385.490, 52860.137 24/11/25,12:52:01,10,10,1, 11.8,1,1, 1.469, 10501.975, 385.501, 52860.168 24/11/25,12:52:01,11,10,1, 11.8,1,1, 1.469, 10501.983, 385.492, 52860.116 24/11/25,12:52:01,12,10,1, 11.8,1,1, 1.469, 10501.960, 385.505, 52860.318 24/11/25,12:52:01,13,10,1, 11.8,1,1, 1.469, 10502.018, 385.498, 52860.202 24/11/25,12:52:01,14,10,1, 11.8,1,1, 1.469, 10502.001, 385.478, 52860.221 24/11/25,12:52:01,15,10,1, 11.8,1,1, 1.469, 10502.015, 385.516, 52860.203 24/11/25,12:52:01,16,10,1, 11.8,1,1, 1.469, 10501.988, 385.454, 52860.189 24/11/25,12:52:01,17,10,1, 11.8,1,1, 1.469, 10502.008, 385.502, 52860.169 24/11/25,12:52:01,18,10,1, 11.8,1,1, 1.469, 10502.003, 385.480, 52860.185 24/11/25,12:52:01,19,10,1, 11.8,1,1, 1.469, 10502.001, 385.493, 52860.202 24/11/25,12:52:02,00,11,1, 11.9,1,1, 1.467, 10502.001, 385.493, 52860.202 24/11/25,12:52:02,01,11,1, 11.9,1,1, 1.467, 10502.003, 385.478, 52860.204 24/11/25,12:52:02,02,11,1, 11.9,1,1, 1.467, 10502.008, 385.494, 52860.216 24/11/25,12:52:02,03,11,1, 11.9,1,1, 1.467, 10502.022, 385.480, 52860.184 24/11/25,12:52:02,04,11,1, 11.9,1,1, 1.467, 10502.030, 385.477, 52860.188 24/11/25,12:52:02,05,11,1, 11.9,1,1, 1.467, 10502.010, 385.476, 52860.174 24/11/25,12:52:02,06,11,1, 11.9,1,1, 1.467, 10501.998, 385.484, 52860.173 24/11/25,12:52:02,07,11,1, 11.9,1,1, 1.467, 10501.987, 385.469, 52860.189 24/11/25,12:52:02,08,11,1, 11.9,1,1, 1.467, 10501.982, 385.477, 52860.172 24/11/25,12:52:02,09,11,1, 11.9,1,1, 1.467, 10502.017, 385.462, 52860.186 24/11/25,12:52:02,10,11,1, 11.9,1,1, 1.467, 10502.020, 385.485, 52860.211 24/11/25,12:52:02,11,11,1, 11.9,1,1, 1.467, 10501.997, 385.467, 52860.200 24/11/25,12:52:02,12,11,1, 11.9,1,1, 1.467, 10502.026, 385.492, 52860.212 24/11/25,12:52:02,13,11,1, 11.9,1,1, 1.467, 10502.014, 385.484, 52860.162 24/11/25,12:52:02,14,11,1, 11.9,1,1, 1.467, 10502.009, 385.483, 52860.131 24/11/25,12:52:02,15,11,1, 11.9,1,1, 1.467, 10502.015, 385.474, 52860.135 24/11/25,12:52:02,16,11,1, 11.9,1,1, 1.467, 10501.993, 385.510, 52860.156 24/11/25,12:52:02,17,11,1, 11.9,1,1, 1.467, 10501.985, 385.477, 52860.129 24/11/25,12:52:02,18,11,1, 11.9,1,1, 1.467, 10502.005, 385.490, 52860.164 24/11/25,12:52:02,19,11,1, 11.9,1,1, 1.467, 10501.988, 385.442, 52860.146 24/11/25,12:52:03,00,10,1, 11.9,1,1, 1.468, 10501.984, 385.442, 52860.146 24/11/25,12:52:03,01,10,1, 11.9,1,1, 1.468, 10501.991, 385.495, 52860.156 24/11/25,12:52:03,02,10,1, 11.9,1,1, 1.468, 10502.003, 385.495, 52860.162 24/11/25,12:52:03,03,10,1, 11.9,1,1, 1.468, 10502.004, 385.498, 52860.100 24/11/25,12:52:03,04,10,1, 11.9,1,1, 1.468, 10501.989, 385.520, 52860.153 24/11/25,12:52:03,05,10,1, 11.9,1,1, 1.468, 10502.009, 385.508, 52860.111 24/11/25,12:52:03,06,10,1, 11.9,1,1, 1.468, 10502.010, 385.526, 52860.120 24/11/25,12:52:03,07,10,1, 11.9,1,1, 1.468, 10502.019, 385.505, 52860.182 24/11/25,12:52:03,08,10,1, 11.9,1,1, 1.468, 10502.015, 385.483, 52860.140 24/11/25,12:52:03,09,10,1, 11.9,1,1, 1.468, 10502.000, 385.509, 52860.118 24/11/25,12:52:03,10,10,1, 11.9,1,1, 1.468, 10501.995, 385.535, 52860.138 24/11/25,12:52:03,11,10,1, 11.9,1,1, 1.468, 10502.005, 385.520, 52860.122 24/11/25,12:52:03,12,10,1, 11.9,1,1, 1.468, 10502.007, 385.542, 52860.119 24/11/25,12:52:03,13,10,1, 11.9,1,1, 1.468, 10502.024, 385.515, 52860.143 24/11/25,12:52:03,14,10,1, 11.9,1,1, 1.468, 10502.024, 385.540, 52860.124 24/11/25,12:52:03,15,10,1, 11.9,1,1, 1.468, 10502.014, 385.540, 52860.156 24/11/25,12:52:03,16,10,1, 11.9,1,1, 1.468, 10502.019, 385.523, 52860.133 24/11/25,12:52:03,17,10,1, 11.9,1,1, 1.468, 10501.993, 385.576, 52860.120 24/11/25,12:52:03,18,10,1, 11.9,1,1, 1.468, 10502.013, 385.553, 52860.143 24/11/25,12:52:03,19,10,1, 11.9,1,1, 1.468, 10502.018, 385.543, 52860.080 24/11/25,12:52:04,00,11,1, 11.7,1,1, 1.470, 10502.018, 385.543, 52860.080 24/11/25,12:52:04,01,11,1, 11.7,1,1, 1.470, 10502.020, 385.536, 52860.117 24/11/25,12:52:04,02,11,1, 11.7,1,1, 1.470, 10501.991, 385.500, 52860.115 24/11/25,12:52:04,03,11,1, 11.7,1,1, 1.470, 10502.025, 385.564, 52860.180 24/11/25,12:52:04,04,11,1, 11.7,1,1, 1.470, 10502.000, 385.560, 52860.147 24/11/25,12:52:04,05,11,1, 11.7,1,1, 1.470, 10502.004, 385.536, 52860.094 24/11/25,12:52:04,06,11,1, 11.7,1,1, 1.470, 10501.988, 385.525, 52860.093 24/11/25,12:52:04,07,11,1, 11.7,1,1, 1.470, 10502.010, 385.540, 52860.077 24/11/25,12:52:04,08,11,1, 11.7,1,1, 1.470, 10501.994, 385.571, 52860.109 24/11/25,12:52:04,09,11,1, 11.7,1,1, 1.470, 10502.013, 385.560, 52860.091 24/11/25,12:52:04,10,11,1, 11.7,1,1, 1.470, 10501.998, 385.552, 52860.092 24/11/25,12:52:04,11,11,1, 11.7,1,1, 1.470, 10502.008, 385.563, 52860.101 24/11/25,12:52:04,12,11,1, 11.7,1,1, 1.470, 10502.029, 385.562, 52860.100 24/11/25,12:52:04,13,11,1, 11.7,1,1, 1.470, 10502.007, 385.565, 52860.086 24/11/25,12:52:04,14,11,1, 11.7,1,1, 1.470, 10502.003, 385.546, 52860.092 24/11/25,12:52:04,15,11,1, 11.7,1,1, 1.470, 10502.015, 385.569, 52860.107 24/11/25,12:52:04,16,11,1, 11.7,1,1, 1.470, 10502.020, 385.580, 52860.140 24/11/25,12:52:04,17,11,1, 11.7,1,1, 1.470, 10502.029, 385.552, 52860.024 24/11/25,12:52:04,18,11,1, 11.7,1,1, 1.470, 10502.005, 385.565, 52860.118 24/11/25,12:52:04,19,11,1, 11.7,1,1, 1.470, 10502.030, 385.558, 52860.085 24/11/25,12:52:05,00,11,1, 11.9,1,1, 1.468, 10502.026, 385.558, 52860.085 24/11/25,12:52:05,01,11,1, 11.9,1,1, 1.468, 10502.032, 385.540, 52860.094 24/11/25,12:52:05,02,11,1, 11.9,1,1, 1.468, 10502.033, 385.552, 52860.103 24/11/25,12:52:05,03,11,1, 11.9,1,1, 1.468, 10502.005, 385.564, 52860.094 24/11/25,12:52:05,04,11,1, 11.9,1,1, 1.468, 10502.014, 385.583, 52860.116 24/11/25,12:52:05,05,11,1, 11.9,1,1, 1.468, 10502.007, 385.551, 52860.087 24/11/25,12:52:05,06,11,1, 11.9,1,1, 1.468, 10502.033, 385.571, 52860.093 24/11/25,12:52:05,07,11,1, 11.9,1,1, 1.468, 10502.026, 385.560, 52860.064 24/11/25,12:52:05,08,11,1, 11.9,1,1, 1.468, 10501.988, 385.570, 52860.080 24/11/25,12:52:05,09,11,1, 11.9,1,1, 1.468, 10502.028, 385.572, 52860.055 24/11/25,12:52:05,10,11,1, 11.9,1,1, 1.468, 10502.008, 385.586, 52860.070 24/11/25,12:52:05,11,11,1, 11.9,1,1, 1.468, 10502.025, 385.573, 52860.028 24/11/25,12:52:05,12,11,1, 11.9,1,1, 1.468, 10502.024, 385.572, 52860.076 24/11/25,12:52:05,13,11,1, 11.9,1,1, 1.468, 10502.018, 385.562, 52860.040 24/11/25,12:52:05,14,11,1, 11.9,1,1, 1.468, 10502.030, 385.584, 52860.033 24/11/25,12:52:05,15,11,1, 11.9,1,1, 1.468, 10502.053, 385.592, 52860.054 24/11/25,12:52:05,16,11,1, 11.9,1,1, 1.468, 10502.052, 385.575, 52860.061 24/11/25,12:52:05,17,11,1, 11.9,1,1, 1.468, 10502.057, 385.587, 52860.036 24/11/25,12:52:05,18,11,1, 11.9,1,1, 1.468, 10502.032, 385.578, 52860.076 24/11/25,12:52:05,19,11,1, 11.9,1,1, 1.468, 10502.037, 385.581, 52860.053 24/11/25,12:52:06,00,11,1, 11.9,1,1, 1.468, 10502.034, 385.581, 52860.053 24/11/25,12:52:06,01,11,1, 11.9,1,1, 1.468, 10502.045, 385.583, 52860.022 24/11/25,12:52:06,02,11,1, 11.9,1,1, 1.468, 10502.025, 385.574, 52860.077 24/11/25,12:52:06,03,11,1, 11.9,1,1, 1.468, 10502.043, 385.625, 52860.041 24/11/25,12:52:06,04,11,1, 11.9,1,1, 1.468, 10502.054, 385.581, 52860.104 24/11/25,12:52:06,05,11,1, 11.9,1,1, 1.468, 10502.027, 385.584, 52859.978 24/11/25,12:52:06,06,11,1, 11.9,1,1, 1.468, 10502.037, 385.572, 52859.961 24/11/25,12:52:06,07,11,1, 11.9,1,1, 1.468, 10502.038, 385.614, 52860.034 24/11/25,12:52:06,08,11,1, 11.9,1,1, 1.468, 10502.037, 385.599, 52859.972 24/11/25,12:52:06,09,11,1, 11.9,1,1, 1.468, 10502.042, 385.603, 52860.043 24/11/25,12:52:06,10,11,1, 11.9,1,1, 1.468, 10502.016, 385.604, 52860.043 24/11/25,12:52:06,11,11,1, 11.9,1,1, 1.468, 10502.067, 385.619, 52860.093 24/11/25,12:52:06,12,11,1, 11.9,1,1, 1.468, 10502.031, 385.585, 52860.124 24/11/25,12:52:06,13,11,1, 11.9,1,1, 1.468, 10502.088, 385.595, 52859.930 24/11/25,12:52:06,14,11,1, 11.9,1,1, 1.468, 10502.047, 385.595, 52860.029 24/11/25,12:52:06,15,11,1, 11.9,1,1, 1.468, 10502.071, 385.621, 52859.997 24/11/25,12:52:06,16,11,1, 11.9,1,1, 1.468, 10502.058, 385.610, 52860.021 24/11/25,12:52:06,17,11,1, 11.9,1,1, 1.468, 10502.061, 385.616, 52860.072 24/11/25,12:52:06,18,11,1, 11.9,1,1, 1.468, 10502.050, 385.601, 52860.037 24/11/25,12:52:06,19,11,1, 11.9,1,1, 1.468, 10502.067, 385.604, 52859.998 24/11/25,12:52:07,00,11,1, 11.9,1,1, 1.468, 10502.059, 385.604, 52859.998 24/11/25,12:52:07,01,11,1, 11.9,1,1, 1.468, 10502.068, 385.621, 52859.967 24/11/25,12:52:07,02,11,1, 11.9,1,1, 1.468, 10502.050, 385.628, 52860.074 24/11/25,12:52:07,03,11,1, 11.9,1,1, 1.468, 10502.054, 385.633, 52860.002 24/11/25,12:52:07,04,11,1, 11.9,1,1, 1.468, 10502.055, 385.636, 52860.013 24/11/25,12:52:07,05,11,1, 11.9,1,1, 1.468, 10502.064, 385.615, 52859.992 24/11/25,12:52:07,06,11,1, 11.9,1,1, 1.468, 10502.063, 385.636, 52860.006 24/11/25,12:52:07,07,11,1, 11.9,1,1, 1.468, 10502.060, 385.619, 52860.042 24/11/25,12:52:07,08,11,1, 11.9,1,1, 1.468, 10502.084, 385.652, 52859.987 24/11/25,12:52:07,09,11,1, 11.9,1,1, 1.468, 10502.070, 385.616, 52859.970 24/11/25,12:52:07,10,11,1, 11.9,1,1, 1.468, 10502.053, 385.661, 52860.013 24/11/25,12:52:07,11,11,1, 11.9,1,1, 1.468, 10502.060, 385.626, 52859.970 24/11/25,12:52:07,12,11,1, 11.9,1,1, 1.468, 10502.080, 385.647, 52859.995 24/11/25,12:52:07,13,11,1, 11.9,1,1, 1.468, 10502.076, 385.641, 52859.942 24/11/25,12:52:07,14,11,1, 11.9,1,1, 1.468, 10502.080, 385.642, 52860.038 24/11/25,12:52:07,15,11,1, 11.9,1,1, 1.468, 10502.076, 385.626, 52859.954 24/11/25,12:52:07,16,11,1, 11.9,1,1, 1.468, 10502.075, 385.678, 52859.983 24/11/25,12:52:07,17,11,1, 11.9,1,1, 1.468, 10502.072, 385.640, 52859.961 24/11/25,12:52:07,18,11,1, 11.9,1,1, 1.468, 10502.088, 385.655, 52860.024 24/11/25,12:52:07,19,11,1, 11.9,1,1, 1.468, 10502.081, 385.670, 52859.966 24/11/25,12:52:08,00,11,1, 11.9,1,1, 1.470, 10502.076, 385.670, 52859.966 24/11/25,12:52:08,01,11,1, 11.9,1,1, 1.470, 10502.086, 385.656, 52859.972 24/11/25,12:52:08,02,11,1, 11.9,1,1, 1.470, 10502.045, 385.673, 52859.989 24/11/25,12:52:08,03,11,1, 11.9,1,1, 1.470, 10502.066, 385.680, 52859.952 24/11/25,12:52:08,04,11,1, 11.9,1,1, 1.470, 10502.055, 385.675, 52860.262 24/11/25,12:52:08,05,11,1, 11.9,1,1, 1.470, 10502.103, 385.673, 52859.935 24/11/25,12:52:08,06,11,1, 11.9,1,1, 1.470, 10502.080, 385.652, 52859.899 24/11/25,12:52:08,07,11,1, 11.9,1,1, 1.470, 10502.073, 385.663, 52859.816 24/11/25,12:52:08,08,11,1, 11.9,1,1, 1.470, 10502.078, 385.702, 52859.875 24/11/25,12:52:08,09,11,1, 11.9,1,1, 1.470, 10502.073, 385.711, 52859.963 24/11/25,12:52:08,10,11,1, 11.9,1,1, 1.470, 10502.078, 385.689, 52859.931 24/11/25,12:52:08,11,11,1, 11.9,1,1, 1.470, 10502.068, 385.694, 52859.910 24/11/25,12:52:08,12,11,1, 11.9,1,1, 1.470, 10502.071, 385.678, 52859.918 24/11/25,12:52:08,13,11,1, 11.9,1,1, 1.470, 10502.067, 385.710, 52859.947 24/11/25,12:52:08,14,11,1, 11.9,1,1, 1.470, 10502.051, 385.694, 52859.903 24/11/25,12:52:08,15,11,1, 11.9,1,1, 1.470, 10502.079, 385.702, 52859.997 24/11/25,12:52:08,16,11,1, 11.9,1,1, 1.470, 10502.058, 385.682, 52859.900 24/11/25,12:52:08,17,11,1, 11.9,1,1, 1.470, 10502.071, 385.721, 52859.909 24/11/25,12:52:08,18,11,1, 11.9,1,1, 1.470, 10502.070, 385.690, 52859.905 24/11/25,12:52:08,19,11,1, 11.9,1,1, 1.470, 10502.067, 385.702, 52859.983 24/11/25,12:52:09,00,11,1, 12.0,1,1, 1.468, 10502.059, 385.702, 52859.983 24/11/25,12:52:09,01,11,1, 12.0,1,1, 1.468, 10502.085, 385.712, 52859.966 24/11/25,12:52:09,02,11,1, 12.0,1,1, 1.468, 10502.081, 385.689, 52859.905 24/11/25,12:52:09,03,11,1, 12.0,1,1, 1.468, 10502.066, 385.741, 52860.006 24/11/25,12:52:09,04,11,1, 12.0,1,1, 1.468, 10502.050, 385.719, 52859.899 24/11/25,12:52:09,05,11,1, 12.0,1,1, 1.468, 10502.078, 385.683, 52859.858 24/11/25,12:52:09,06,11,1, 12.0,1,1, 1.468, 10502.068, 385.688, 52859.975 24/11/25,12:52:09,07,11,1, 12.0,1,1, 1.468, 10502.072, 385.706, 52859.971 24/11/25,12:52:09,08,11,1, 12.0,1,1, 1.468, 10502.073, 385.712, 52859.886 24/11/25,12:52:09,09,11,1, 12.0,1,1, 1.468, 10502.090, 385.703, 52859.910 24/11/25,12:52:09,10,11,1, 12.0,1,1, 1.468, 10502.090, 385.721, 52859.894 24/11/25,12:52:09,11,11,1, 12.0,1,1, 1.468, 10502.067, 385.683, 52859.957 24/11/25,12:52:09,12,11,1, 12.0,1,1, 1.468, 10502.071, 385.710, 52859.885 24/11/25,12:52:09,13,11,1, 12.0,1,1, 1.468, 10502.060, 385.690, 52859.891 24/11/25,12:52:09,14,11,1, 12.0,1,1, 1.468, 10502.069, 385.732, 52859.952 24/11/25,12:52:09,15,11,1, 12.0,1,1, 1.468, 10502.080, 385.701, 52859.834 24/11/25,12:52:09,16,11,1, 12.0,1,1, 1.468, 10502.081, 385.751, 52859.876 24/11/25,12:52:09,17,11,1, 12.0,1,1, 1.468, 10502.074, 385.712, 52859.918 24/11/25,12:52:09,18,11,1, 12.0,1,1, 1.468, 10502.087, 385.717, 52859.894 24/11/25,12:52:09,19,11,1, 12.0,1,1, 1.468, 10502.090, 385.728, 52859.886 24/11/25,12:52:10,00,11,1, 11.9,1,1, 1.467, 10502.084, 385.728, 52859.886 24/11/25,12:52:10,01,11,1, 11.9,1,1, 1.467, 10502.083, 385.728, 52859.895 24/11/25,12:52:10,02,11,1, 11.9,1,1, 1.467, 10502.107, 385.750, 52859.959 24/11/25,12:52:10,03,11,1, 11.9,1,1, 1.467, 10502.116, 385.733, 52859.844 24/11/25,12:52:10,04,11,1, 11.9,1,1, 1.467, 10502.119, 385.734, 52859.904 24/11/25,12:52:10,05,11,1, 11.9,1,1, 1.467, 10502.110, 385.723, 52859.828 24/11/25,12:52:10,06,11,1, 11.9,1,1, 1.467, 10502.099, 385.722, 52859.855 24/11/25,12:52:10,07,11,1, 11.9,1,1, 1.467, 10502.106, 385.738, 52859.822 24/11/25,12:52:10,08,11,1, 11.9,1,1, 1.467, 10502.122, 385.737, 52859.898 24/11/25,12:52:10,09,11,1, 11.9,1,1, 1.467, 10502.127, 385.736, 52859.762 24/11/25,12:52:10,10,11,1, 11.9,1,1, 1.467, 10502.122, 385.750, 52859.824 24/11/25,12:52:10,11,11,1, 11.9,1,1, 1.467, 10502.060, 385.761, 52859.903 24/11/25,12:52:10,12,11,1, 11.9,1,1, 1.467, 10502.087, 385.739, 52859.893 24/11/25,12:52:10,13,11,1, 11.9,1,1, 1.467, 10502.140, 385.729, 52859.875 24/11/25,12:52:10,14,11,1, 11.9,1,1, 1.467, 10502.083, 385.723, 52859.837 24/11/25,12:52:10,15,11,1, 11.9,1,1, 1.467, 10502.119, 385.753, 52859.844 24/11/25,12:52:10,16,11,1, 11.9,1,1, 1.467, 10502.093, 385.769, 52859.843 24/11/25,12:52:10,17,11,1, 11.9,1,1, 1.467, 10502.126, 385.771, 52859.861 24/11/25,12:52:10,18,11,1, 11.9,1,1, 1.467, 10502.095, 385.745, 52859.843 24/11/25,12:52:10,19,11,1, 11.9,1,1, 1.467, 10502.112, 385.772, 52859.866 24/11/25,12:52:11,00,11,1, 11.9,1,1, 1.472, 10502.110, 385.772, 52859.866 24/11/25,12:52:11,01,11,1, 11.9,1,1, 1.472, 10502.104, 385.786, 52859.856 24/11/25,12:52:11,02,11,1, 11.9,1,1, 1.472, 10502.098, 385.748, 52859.876 24/11/25,12:52:11,03,11,1, 11.9,1,1, 1.472, 10502.134, 385.765, 52859.886 24/11/25,12:52:11,04,11,1, 11.9,1,1, 1.472, 10502.112, 385.767, 52859.816 24/11/25,12:52:11,05,11,1, 11.9,1,1, 1.472, 10502.091, 385.747, 52859.867 24/11/25,12:52:11,06,11,1, 11.9,1,1, 1.472, 10502.071, 385.766, 52859.870 24/11/25,12:52:11,07,11,1, 11.9,1,1, 1.472, 10502.097, 385.786, 52859.814 24/11/25,12:52:11,08,11,1, 11.9,1,1, 1.472, 10502.087, 385.790, 52859.852 24/11/25,12:52:11,09,11,1, 11.9,1,1, 1.472, 10502.098, 385.776, 52859.865 24/11/25,12:52:11,10,11,1, 11.9,1,1, 1.472, 10502.113, 385.790, 52859.843 24/11/25,12:52:11,11,11,1, 11.9,1,1, 1.472, 10502.095, 385.777, 52859.845 24/11/25,12:52:11,12,11,1, 11.9,1,1, 1.472, 10502.096, 385.790, 52859.833 24/11/25,12:52:11,13,11,1, 11.9,1,1, 1.472, 10502.092, 385.787, 52859.806 24/11/25,12:52:11,14,11,1, 11.9,1,1, 1.472, 10502.099, 385.815, 52859.828 24/11/25,12:52:11,15,11,1, 11.9,1,1, 1.472, 10502.104, 385.796, 52859.813 24/11/25,12:52:11,16,11,1, 11.9,1,1, 1.472, 10502.079, 385.830, 52859.814 24/11/25,12:52:11,17,11,1, 11.9,1,1, 1.472, 10502.089, 385.787, 52859.801 24/11/25,12:52:11,18,11,1, 11.9,1,1, 1.472, 10502.090, 385.826, 52859.851 24/11/25,12:52:11,19,11,1, 11.9,1,1, 1.472, 10502.100, 385.807, 52859.819 24/11/25,12:52:12,00,11,1, 12.0,1,1, 1.470, 10502.093, 385.807, 52859.819 24/11/25,12:52:12,01,11,1, 12.0,1,1, 1.470, 10502.103, 385.850, 52859.832 24/11/25,12:52:12,02,11,1, 12.0,1,1, 1.470, 10502.073, 385.858, 52859.862 24/11/25,12:52:12,03,11,1, 12.0,1,1, 1.470, 10502.091, 385.823, 52859.816 24/11/25,12:52:12,04,11,1, 12.0,1,1, 1.470, 10502.088, 385.850, 52859.809 24/11/25,12:52:12,05,11,1, 12.0,1,1, 1.470, 10502.084, 385.836, 52859.843 24/11/25,12:52:12,06,11,1, 12.0,1,1, 1.470, 10502.065, 385.855, 52859.808 24/11/25,12:52:12,07,11,1, 12.0,1,1, 1.470, 10502.084, 385.860, 52859.833 24/11/25,12:52:12,08,11,1, 12.0,1,1, 1.470, 10502.065, 385.874, 52859.760 24/11/25,12:52:12,09,11,1, 12.0,1,1, 1.470, 10502.076, 385.856, 52859.798 24/11/25,12:52:12,10,11,1, 12.0,1,1, 1.470, 10502.102, 385.857, 52859.810 24/11/25,12:52:12,11,11,1, 12.0,1,1, 1.470, 10502.069, 385.867, 52859.788 24/11/25,12:52:12,12,11,1, 12.0,1,1, 1.470, 10502.072, 385.848, 52859.761 24/11/25,12:52:12,13,11,1, 12.0,1,1, 1.470, 10502.095, 385.858, 52859.798 24/11/25,12:52:12,14,11,1, 12.0,1,1, 1.470, 10502.086, 385.872, 52859.758 24/11/25,12:52:12,15,11,1, 12.0,1,1, 1.470, 10502.091, 385.897, 52859.755 24/11/25,12:52:12,16,11,1, 12.0,1,1, 1.470, 10502.091, 385.884, 52859.791 24/11/25,12:52:12,17,11,1, 12.0,1,1, 1.470, 10502.085, 385.892, 52859.810 24/11/25,12:52:12,18,11,1, 12.0,1,1, 1.470, 10502.086, 385.857, 52859.748 24/11/25,12:52:12,19,11,1, 12.0,1,1, 1.470, 10502.101, 385.894, 52859.749 24/11/25,12:52:13,00,11,1, 11.9,1,1, 1.469, 10502.093, 385.894, 52859.749 24/11/25,12:52:13,01,11,1, 11.9,1,1, 1.469, 10502.103, 385.915, 52859.745 24/11/25,12:52:13,02,11,1, 11.9,1,1, 1.469, 10502.097, 385.874, 52859.705 24/11/25,12:52:13,03,11,1, 11.9,1,1, 1.469, 10502.082, 385.903, 52859.681 24/11/25,12:52:13,04,11,1, 11.9,1,1, 1.469, 10502.066, 385.886, 52859.723 24/11/25,12:52:13,05,11,1, 11.9,1,1, 1.469, 10502.050, 385.916, 52859.764 24/11/25,12:52:13,06,11,1, 11.9,1,1, 1.469, 10502.071, 385.909, 52859.765 24/11/25,12:52:13,07,11,1, 11.9,1,1, 1.469, 10502.076, 385.892, 52859.677 24/11/25,12:52:13,08,11,1, 11.9,1,1, 1.469, 10502.073, 385.893, 52859.658 24/11/25,12:52:13,09,11,1, 11.9,1,1, 1.469, 10502.083, 385.910, 52859.789 24/11/25,12:52:13,10,11,1, 11.9,1,1, 1.469, 10502.068, 385.930, 52859.706 24/11/25,12:52:13,11,11,1, 11.9,1,1, 1.469, 10502.084, 385.882, 52859.686 24/11/25,12:52:13,12,11,1, 11.9,1,1, 1.469, 10502.054, 385.877, 52859.707 24/11/25,12:52:13,13,11,1, 11.9,1,1, 1.469, 10502.075, 385.894, 52859.724 24/11/25,12:52:13,14,11,1, 11.9,1,1, 1.469, 10502.099, 385.905, 52859.684 24/11/25,12:52:13,15,11,1, 11.9,1,1, 1.469, 10502.081, 385.870, 52859.732 24/11/25,12:52:13,16,11,1, 11.9,1,1, 1.469, 10502.069, 385.885, 52859.701 24/11/25,12:52:13,17,11,1, 11.9,1,1, 1.469, 10502.058, 385.918, 52859.695 24/11/25,12:52:13,18,11,1, 11.9,1,1, 1.469, 10502.077, 385.898, 52859.689 24/11/25,12:52:13,19,11,1, 11.9,1,1, 1.469, 10502.105, 385.883, 52859.679 24/11/25,12:52:14,00,11,1, 11.9,1,1, 1.469, 10502.101, 385.883, 52859.679 24/11/25,12:52:14,01,11,1, 11.9,1,1, 1.469, 10502.080, 385.915, 52859.647 24/11/25,12:52:14,02,11,1, 11.9,1,1, 1.469, 10502.085, 385.915, 52859.697 24/11/25,12:52:14,03,11,1, 11.9,1,1, 1.469, 10502.090, 385.913, 52859.691 24/11/25,12:52:14,04,11,1, 11.9,1,1, 1.469, 10502.092, 385.909, 52859.760 24/11/25,12:52:14,05,11,1, 11.9,1,1, 1.469, 10502.076, 385.881, 52859.622 24/11/25,12:52:14,06,11,1, 11.9,1,1, 1.469, 10502.086, 385.919, 52859.689 24/11/25,12:52:14,07,11,1, 11.9,1,1, 1.469, 10502.092, 385.911, 52859.684 24/11/25,12:52:14,08,11,1, 11.9,1,1, 1.469, 10502.084, 385.909, 52859.674 24/11/25,12:52:14,09,11,1, 11.9,1,1, 1.469, 10502.087, 385.924, 52859.637 24/11/25,12:52:14,10,11,1, 11.9,1,1, 1.469, 10502.100, 385.894, 52859.649 24/11/25,12:52:14,11,11,1, 11.9,1,1, 1.469, 10502.087, 385.920, 52859.602 24/11/25,12:52:14,12,11,1, 11.9,1,1, 1.469, 10502.094, 385.926, 52859.617 24/11/25,12:52:14,13,11,1, 11.9,1,1, 1.469, 10502.095, 385.922, 52859.619 24/11/25,12:52:14,14,11,1, 11.9,1,1, 1.469, 10502.093, 385.909, 52859.625 24/11/25,12:52:14,15,11,1, 11.9,1,1, 1.469, 10502.067, 385.920, 52859.615 24/11/25,12:52:14,16,11,1, 11.9,1,1, 1.469, 10502.097, 385.903, 52859.612 24/11/25,12:52:14,17,11,1, 11.9,1,1, 1.469, 10502.061, 385.913, 52859.648 24/11/25,12:52:14,18,11,1, 11.9,1,1, 1.469, 10502.057, 385.913, 52859.579 24/11/25,12:52:14,19,11,1, 11.9,1,1, 1.469, 10502.091, 385.923, 52859.597 24/11/25,12:52:15,00,11,1, 12.0,1,1, 1.469, 10502.084, 385.923, 52859.597 24/11/25,12:52:15,01,11,1, 12.0,1,1, 1.469, 10502.088, 385.916, 52859.518 24/11/25,12:52:15,02,11,1, 12.0,1,1, 1.469, 10502.076, 385.911, 52859.512 24/11/25,12:52:15,03,11,1, 12.0,1,1, 1.469, 10502.062, 385.943, 52859.626 24/11/25,12:52:15,04,11,1, 12.0,1,1, 1.469, 10502.096, 385.910, 52859.562 24/11/25,12:52:15,05,11,1, 12.0,1,1, 1.469, 10502.072, 385.940, 52859.599 24/11/25,12:52:15,06,11,1, 12.0,1,1, 1.469, 10502.076, 385.897, 52859.513 24/11/25,12:52:15,07,11,1, 12.0,1,1, 1.469, 10502.080, 385.956, 52859.553 24/11/25,12:52:15,08,11,1, 12.0,1,1, 1.469, 10502.089, 385.924, 52859.535 24/11/25,12:52:15,09,11,1, 12.0,1,1, 1.469, 10502.060, 385.938, 52859.594 24/11/25,12:52:15,10,11,1, 12.0,1,1, 1.469, 10502.088, 385.919, 52859.546 24/11/25,12:52:15,11,11,1, 12.0,1,1, 1.469, 10502.062, 385.934, 52859.548 24/11/25,12:52:15,12,11,1, 12.0,1,1, 1.469, 10502.061, 385.949, 52859.544 24/11/25,12:52:15,13,11,1, 12.0,1,1, 1.469, 10502.060, 385.939, 52859.531 24/11/25,12:52:15,14,11,1, 12.0,1,1, 1.469, 10502.069, 385.944, 52859.508 24/11/25,12:52:15,15,11,1, 12.0,1,1, 1.469, 10502.083, 385.940, 52859.498 24/11/25,12:52:15,16,11,1, 12.0,1,1, 1.469, 10502.071, 385.937, 52859.508 24/11/25,12:52:15,17,11,1, 12.0,1,1, 1.469, 10502.072, 385.947, 52859.546 24/11/25,12:52:15,18,11,1, 12.0,1,1, 1.469, 10502.085, 385.976, 52859.476 24/11/25,12:52:15,19,11,1, 12.0,1,1, 1.469, 10502.078, 385.942, 52859.498 24/11/25,12:52:16,00,10,1, 11.9,1,1, 1.469, 10502.076, 385.942, 52859.498 24/11/25,12:52:16,01,10,1, 11.9,1,1, 1.469, 10502.070, 385.971, 52859.566 24/11/25,12:52:16,02,10,1, 11.9,1,1, 1.469, 10502.043, 385.996, 52859.515 24/11/25,12:52:16,03,10,1, 11.9,1,1, 1.469, 10502.060, 385.952, 52859.484 24/11/25,12:52:16,04,10,1, 11.9,1,1, 1.469, 10502.070, 385.972, 52859.523 24/11/25,12:52:16,05,10,1, 11.9,1,1, 1.469, 10502.065, 385.957, 52859.487 24/11/25,12:52:16,06,10,1, 11.9,1,1, 1.469, 10502.050, 385.961, 52859.441 24/11/25,12:52:16,07,10,1, 11.9,1,1, 1.469, 10502.077, 385.967, 52859.518 24/11/25,12:52:16,08,10,1, 11.9,1,1, 1.469, 10502.062, 385.982, 52859.466 24/11/25,12:52:16,09,10,1, 11.9,1,1, 1.469, 10502.054, 385.976, 52859.486 24/11/25,12:52:16,10,10,1, 11.9,1,1, 1.469, 10502.068, 385.986, 52859.474 24/11/25,12:52:16,11,10,1, 11.9,1,1, 1.469, 10502.043, 385.985, 52859.481 24/11/25,12:52:16,12,10,1, 11.9,1,1, 1.469, 10502.057, 386.012, 52859.449 24/11/25,12:52:16,13,10,1, 11.9,1,1, 1.469, 10502.045, 385.987, 52859.484 24/11/25,12:52:16,14,10,1, 11.9,1,1, 1.469, 10502.065, 385.996, 52859.434 24/11/25,12:52:16,15,10,1, 11.9,1,1, 1.469, 10502.061, 386.001, 52859.385 24/11/25,12:52:16,16,10,1, 11.9,1,1, 1.469, 10502.049, 386.018, 52859.476 24/11/25,12:52:16,17,10,1, 11.9,1,1, 1.469, 10502.052, 385.996, 52859.403 24/11/25,12:52:16,18,10,1, 11.9,1,1, 1.469, 10502.035, 386.047, 52859.396 24/11/25,12:52:16,19,10,1, 11.9,1,1, 1.469, 10502.056, 386.025, 52859.408 24/11/25,12:52:17,00,10,1, 11.9,1,1, 1.471, 10502.051, 386.025, 52859.408 24/11/25,12:52:17,01,10,1, 11.9,1,1, 1.471, 10502.043, 386.038, 52859.437 24/11/25,12:52:17,02,10,1, 11.9,1,1, 1.471, 10502.064, 386.003, 52859.227 24/11/25,12:52:17,03,10,1, 11.9,1,1, 1.471, 10502.070, 386.021, 52859.385 24/11/25,12:52:17,04,10,1, 11.9,1,1, 1.471, 10502.084, 386.023, 52859.371 24/11/25,12:52:17,05,10,1, 11.9,1,1, 1.471, 10502.067, 386.052, 52859.332 24/11/25,12:52:17,06,10,1, 11.9,1,1, 1.471, 10502.051, 386.011, 52859.343 24/11/25,12:52:17,07,10,1, 11.9,1,1, 1.471, 10502.044, 386.061, 52859.462 24/11/25,12:52:17,08,10,1, 11.9,1,1, 1.471, 10502.042, 386.027, 52859.409 24/11/25,12:52:17,09,10,1, 11.9,1,1, 1.471, 10502.035, 386.041, 52859.377 24/11/25,12:52:17,10,10,1, 11.9,1,1, 1.471, 10502.059, 386.038, 52859.364 24/11/25,12:52:17,11,10,1, 11.9,1,1, 1.471, 10502.038, 386.040, 52859.352 24/11/25,12:52:17,12,10,1, 11.9,1,1, 1.471, 10502.046, 386.030, 52859.252 24/11/25,12:52:17,13,10,1, 11.9,1,1, 1.471, 10502.059, 386.038, 52859.344 24/11/25,12:52:17,14,10,1, 11.9,1,1, 1.471, 10502.051, 386.030, 52859.287 24/11/25,12:52:17,15,10,1, 11.9,1,1, 1.471, 10502.027, 386.041, 52859.328 24/11/25,12:52:17,16,10,1, 11.9,1,1, 1.471, 10502.038, 386.039, 52859.270 24/11/25,12:52:17,17,10,1, 11.9,1,1, 1.471, 10502.019, 386.043, 52859.292 24/11/25,12:52:17,18,10,1, 11.9,1,1, 1.471, 10502.035, 386.026, 52859.261 24/11/25,12:52:17,19,10,1, 11.9,1,1, 1.471, 10502.017, 386.049, 52859.332 24/11/25,12:52:18,00,11,1, 11.9,1,1, 1.471, 10502.009, 386.049, 52859.332 24/11/25,12:52:18,01,11,1, 11.9,1,1, 1.471, 10502.017, 386.047, 52859.249 24/11/25,12:52:18,02,11,1, 11.9,1,1, 1.471, 10502.009, 386.060, 52859.247 24/11/25,12:52:18,03,11,1, 11.9,1,1, 1.471, 10502.032, 386.059, 52859.283 24/11/25,12:52:18,04,11,1, 11.9,1,1, 1.471, 10502.040, 386.080, 52859.271 24/11/25,12:52:18,05,11,1, 11.9,1,1, 1.471, 10502.037, 386.072, 52859.241 24/11/25,12:52:18,06,11,1, 11.9,1,1, 1.471, 10502.026, 386.083, 52859.255 24/11/25,12:52:18,07,11,1, 11.9,1,1, 1.471, 10502.039, 386.063, 52859.259 24/11/25,12:52:18,08,11,1, 11.9,1,1, 1.471, 10502.027, 386.082, 52859.179 24/11/25,12:52:18,09,11,1, 11.9,1,1, 1.471, 10502.048, 386.057, 52859.176 24/11/25,12:52:18,10,11,1, 11.9,1,1, 1.471, 10502.040, 386.084, 52859.187 24/11/25,12:52:18,11,11,1, 11.9,1,1, 1.471, 10502.005, 386.068, 52859.250 24/11/25,12:52:18,12,11,1, 11.9,1,1, 1.471, 10502.018, 386.079, 52859.285 24/11/25,12:52:18,13,11,1, 11.9,1,1, 1.471, 10502.019, 386.060, 52859.244 24/11/25,12:52:18,14,11,1, 11.9,1,1, 1.471, 10502.025, 386.052, 52859.272 24/11/25,12:52:18,15,11,1, 11.9,1,1, 1.471, 10502.030, 386.058, 52859.235 24/11/25,12:52:18,16,11,1, 11.9,1,1, 1.471, 10502.029, 386.056, 52859.193 24/11/25,12:52:18,17,11,1, 11.9,1,1, 1.471, 10501.986, 386.051, 52859.160 24/11/25,12:52:18,18,11,1, 11.9,1,1, 1.471, 10502.034, 386.085, 52859.195 24/11/25,12:52:18,19,11,1, 11.9,1,1, 1.471, 10502.011, 386.079, 52859.192 24/11/25,12:52:19,00,11,1, 12.0,1,1, 1.470, 10502.009, 386.079, 52859.192 24/11/25,12:52:19,01,11,1, 12.0,1,1, 1.470, 10502.007, 386.087, 52859.158 24/11/25,12:52:19,02,11,1, 12.0,1,1, 1.470, 10502.039, 386.080, 52859.163 24/11/25,12:52:19,03,11,1, 12.0,1,1, 1.470, 10502.003, 386.081, 52859.174 24/11/25,12:52:19,04,11,1, 12.0,1,1, 1.470, 10501.996, 386.090, 52859.204 24/11/25,12:52:19,05,11,1, 12.0,1,1, 1.470, 10502.006, 386.099, 52859.180 24/11/25,12:52:19,06,11,1, 12.0,1,1, 1.470, 10501.995, 386.082, 52859.226 24/11/25,12:52:19,07,11,1, 12.0,1,1, 1.470, 10502.007, 386.105, 52859.167 24/11/25,12:52:19,08,11,1, 12.0,1,1, 1.470, 10501.997, 386.100, 52859.101 24/11/25,12:52:19,09,11,1, 12.0,1,1, 1.470, 10501.980, 386.130, 52859.082 24/11/25,12:52:19,10,11,1, 12.0,1,1, 1.470, 10501.979, 386.092, 52859.122 24/11/25,12:52:19,11,11,1, 12.0,1,1, 1.470, 10501.992, 386.127, 52859.127 24/11/25,12:52:19,12,11,1, 12.0,1,1, 1.470, 10501.964, 386.129, 52859.175 24/11/25,12:52:19,13,11,1, 12.0,1,1, 1.470, 10501.983, 386.139, 52859.157 24/11/25,12:52:19,14,11,1, 12.0,1,1, 1.470, 10501.995, 386.133, 52859.160 24/11/25,12:52:19,15,11,1, 12.0,1,1, 1.470, 10501.966, 386.123, 52859.215 24/11/25,12:52:19,16,11,1, 12.0,1,1, 1.470, 10501.968, 386.121, 52859.141 24/11/25,12:52:19,17,11,1, 12.0,1,1, 1.470, 10501.994, 386.127, 52859.068 24/11/25,12:52:19,18,11,1, 12.0,1,1, 1.470, 10501.968, 386.144, 52859.069 24/11/25,12:52:19,19,11,1, 12.0,1,1, 1.470, 10501.954, 386.170, 52859.173 24/11/25,12:52:20,00,11,1, 11.9,1,1, 1.469, 10501.951, 386.170, 52859.173 24/11/25,12:52:20,01,11,1, 11.9,1,1, 1.469, 10501.950, 386.198, 52859.166 24/11/25,12:52:20,02,11,1, 11.9,1,1, 1.469, 10501.960, 386.178, 52859.076 24/11/25,12:52:20,03,11,1, 11.9,1,1, 1.469, 10501.935, 386.199, 52859.052 24/11/25,12:52:20,04,11,1, 11.9,1,1, 1.469, 10501.923, 386.230, 52859.152 24/11/25,12:52:20,05,11,1, 11.9,1,1, 1.469, 10501.930, 386.221, 52859.075 24/11/25,12:52:20,06,11,1, 11.9,1,1, 1.469, 10501.944, 386.224, 52859.038 24/11/25,12:52:20,07,11,1, 11.9,1,1, 1.469, 10501.937, 386.241, 52859.105 24/11/25,12:52:20,08,11,1, 11.9,1,1, 1.469, 10501.951, 386.209, 52859.054 24/11/25,12:52:20,09,11,1, 11.9,1,1, 1.469, 10501.898, 386.222, 52859.043 24/11/25,12:52:20,10,11,1, 11.9,1,1, 1.469, 10501.900, 386.212, 52859.015 24/11/25,12:52:20,11,11,1, 11.9,1,1, 1.469, 10501.885, 386.208, 52859.020 24/11/25,12:52:20,12,11,1, 11.9,1,1, 1.469, 10501.905, 386.227, 52859.022 24/11/25,12:52:20,13,11,1, 11.9,1,1, 1.469, 10501.884, 386.223, 52859.032 24/11/25,12:52:20,14,11,1, 11.9,1,1, 1.469, 10501.875, 386.230, 52859.027 24/11/25,12:52:20,15,11,1, 11.9,1,1, 1.469, 10501.875, 386.194, 52859.028 24/11/25,12:52:20,16,11,1, 11.9,1,1, 1.469, 10501.871, 386.198, 52859.040 24/11/25,12:52:20,17,11,1, 11.9,1,1, 1.469, 10501.841, 386.200, 52859.060 24/11/25,12:52:20,18,11,1, 11.9,1,1, 1.469, 10501.833, 386.226, 52859.080 24/11/25,12:52:20,19,11,1, 11.9,1,1, 1.469, 10501.845, 386.207, 52858.958 24/11/25,12:52:21,00,11,1, 11.9,1,1, 1.471, 10501.842, 386.207, 52858.958 24/11/25,12:52:21,01,11,1, 11.9,1,1, 1.471, 10501.845, 386.227, 52858.983 24/11/25,12:52:21,02,11,1, 11.9,1,1, 1.471, 10501.831, 386.245, 52859.057 24/11/25,12:52:21,03,11,1, 11.9,1,1, 1.471, 10501.827, 386.226, 52859.028 24/11/25,12:52:21,04,11,1, 11.9,1,1, 1.471, 10501.837, 386.254, 52859.095 24/11/25,12:52:21,05,11,1, 11.9,1,1, 1.471, 10501.837, 386.213, 52859.006 24/11/25,12:52:21,06,11,1, 11.9,1,1, 1.471, 10501.829, 386.264, 52859.071 24/11/25,12:52:21,07,11,1, 11.9,1,1, 1.471, 10501.826, 386.238, 52859.073 24/11/25,12:52:21,08,11,1, 11.9,1,1, 1.471, 10501.835, 386.243, 52859.083 24/11/25,12:52:21,09,11,1, 11.9,1,1, 1.471, 10501.791, 386.256, 52858.953 24/11/25,12:52:21,10,11,1, 11.9,1,1, 1.471, 10501.826, 386.269, 52858.974 24/11/25,12:52:21,11,11,1, 11.9,1,1, 1.471, 10501.837, 386.284, 52858.944 24/11/25,12:52:21,12,11,1, 11.9,1,1, 1.471, 10501.818, 386.277, 52858.973 24/11/25,12:52:21,13,11,1, 11.9,1,1, 1.471, 10501.808, 386.259, 52858.988 24/11/25,12:52:21,14,11,1, 11.9,1,1, 1.471, 10501.820, 386.260, 52858.985 24/11/25,12:52:21,15,11,1, 11.9,1,1, 1.471, 10501.823, 386.268, 52858.936 24/11/25,12:52:21,16,11,1, 11.9,1,1, 1.471, 10501.822, 386.251, 52859.013 24/11/25,12:52:21,17,11,1, 11.9,1,1, 1.471, 10501.831, 386.256, 52858.971 24/11/25,12:52:21,18,11,1, 11.9,1,1, 1.471, 10501.822, 386.247, 52858.976 24/11/25,12:52:21,19,11,1, 11.9,1,1, 1.471, 10501.843, 386.233, 52858.979 24/11/25,12:52:22,00,11,1, 11.9,1,1, 1.470, 10501.842, 386.233, 52858.979 24/11/25,12:52:22,01,11,1, 11.9,1,1, 1.470, 10501.826, 386.243, 52858.952 24/11/25,12:52:22,02,11,1, 11.9,1,1, 1.470, 10501.816, 386.224, 52858.982 24/11/25,12:52:22,03,11,1, 11.9,1,1, 1.470, 10501.809, 386.263, 52859.042 24/11/25,12:52:22,04,11,1, 11.9,1,1, 1.470, 10501.846, 386.211, 52858.885 24/11/25,12:52:22,05,11,1, 11.9,1,1, 1.470, 10501.818, 386.247, 52858.924 24/11/25,12:52:22,06,11,1, 11.9,1,1, 1.470, 10501.840, 386.236, 52858.962 24/11/25,12:52:22,07,11,1, 11.9,1,1, 1.470, 10501.872, 386.237, 52858.999 24/11/25,12:52:22,08,11,1, 11.9,1,1, 1.470, 10501.840, 386.236, 52859.020 24/11/25,12:52:22,09,11,1, 11.9,1,1, 1.470, 10501.838, 386.249, 52858.954 24/11/25,12:52:22,10,11,1, 11.9,1,1, 1.470, 10501.838, 386.254, 52858.984 24/11/25,12:52:22,11,11,1, 11.9,1,1, 1.470, 10501.859, 386.246, 52858.964 24/11/25,12:52:22,12,11,1, 11.9,1,1, 1.470, 10501.850, 386.280, 52859.035 24/11/25,12:52:22,13,11,1, 11.9,1,1, 1.470, 10501.856, 386.268, 52858.931 24/11/25,12:52:22,14,11,1, 11.9,1,1, 1.470, 10501.844, 386.262, 52858.980 24/11/25,12:52:22,15,11,1, 11.9,1,1, 1.470, 10501.856, 386.278, 52858.917 24/11/25,12:52:22,16,11,1, 11.9,1,1, 1.470, 10501.828, 386.276, 52858.922 24/11/25,12:52:22,17,11,1, 11.9,1,1, 1.470, 10501.845, 386.238, 52858.876 24/11/25,12:52:22,18,11,1, 11.9,1,1, 1.470, 10501.845, 386.279, 52858.947 24/11/25,12:52:22,19,11,1, 11.9,1,1, 1.470, 10501.858, 386.274, 52858.895 24/11/25,12:52:23,00,11,1, 11.9,1,1, 1.472, 10501.851, 386.274, 52858.895 24/11/25,12:52:23,01,11,1, 11.9,1,1, 1.472, 10501.859, 386.263, 52858.921 24/11/25,12:52:23,02,11,1, 11.9,1,1, 1.472, 10501.851, 386.278, 52858.909 24/11/25,12:52:23,03,11,1, 11.9,1,1, 1.472, 10501.820, 386.291, 52858.913 24/11/25,12:52:23,04,11,1, 11.9,1,1, 1.472, 10501.842, 386.293, 52858.855 24/11/25,12:52:23,05,11,1, 11.9,1,1, 1.472, 10501.839, 386.273, 52858.946 24/11/25,12:52:23,06,11,1, 11.9,1,1, 1.472, 10501.821, 386.302, 52858.877 24/11/25,12:52:23,07,11,1, 11.9,1,1, 1.472, 10501.837, 386.285, 52858.890 24/11/25,12:52:23,08,11,1, 11.9,1,1, 1.472, 10501.834, 386.321, 52858.888 24/11/25,12:52:23,09,11,1, 11.9,1,1, 1.472, 10501.823, 386.292, 52858.905 24/11/25,12:52:23,10,11,1, 11.9,1,1, 1.472, 10501.811, 386.302, 52858.827 24/11/25,12:52:23,11,11,1, 11.9,1,1, 1.472, 10501.800, 386.293, 52858.796 24/11/25,12:52:23,12,11,1, 11.9,1,1, 1.472, 10501.788, 386.330, 52858.836 24/11/25,12:52:23,13,11,1, 11.9,1,1, 1.472, 10501.776, 386.319, 52858.872 24/11/25,12:52:23,14,11,1, 11.9,1,1, 1.472, 10501.797, 386.340, 52858.828 24/11/25,12:52:23,15,11,1, 11.9,1,1, 1.472, 10501.749, 386.331, 52858.794 24/11/25,12:52:23,16,11,1, 11.9,1,1, 1.472, 10501.755, 386.329, 52858.888 24/11/25,12:52:23,17,11,1, 11.9,1,1, 1.472, 10501.712, 386.341, 52858.882 24/11/25,12:52:23,18,11,1, 11.9,1,1, 1.472, 10501.748, 386.367, 52858.830 24/11/25,12:52:23,19,11,1, 11.9,1,1, 1.472, 10501.733, 386.351, 52858.856 24/11/25,12:52:24,00,11,1, 12.0,1,1, 1.469, 10501.726, 386.351, 52858.856 24/11/25,12:52:24,01,11,1, 12.0,1,1, 1.469, 10501.728, 386.371, 52858.865 24/11/25,12:52:24,02,11,1, 12.0,1,1, 1.469, 10501.731, 386.387, 52858.888 24/11/25,12:52:24,03,11,1, 12.0,1,1, 1.469, 10501.708, 386.372, 52858.896 24/11/25,12:52:24,04,11,1, 12.0,1,1, 1.469, 10501.707, 386.401, 52858.840 24/11/25,12:52:24,05,11,1, 12.0,1,1, 1.469, 10501.719, 386.403, 52858.943 24/11/25,12:52:24,06,11,1, 12.0,1,1, 1.469, 10501.720, 386.400, 52858.850 24/11/25,12:52:24,07,11,1, 12.0,1,1, 1.469, 10501.720, 386.415, 52858.884 24/11/25,12:52:24,08,11,1, 12.0,1,1, 1.469, 10501.704, 386.409, 52858.813 24/11/25,12:52:24,09,11,1, 12.0,1,1, 1.469, 10501.704, 386.407, 52858.842 24/11/25,12:52:24,10,11,1, 12.0,1,1, 1.469, 10501.735, 386.392, 52858.765 24/11/25,12:52:24,11,11,1, 12.0,1,1, 1.469, 10501.723, 386.400, 52858.779 24/11/25,12:52:24,12,11,1, 12.0,1,1, 1.469, 10501.756, 386.368, 52858.771 24/11/25,12:52:24,13,11,1, 12.0,1,1, 1.469, 10501.776, 386.384, 52858.772 24/11/25,12:52:24,14,11,1, 12.0,1,1, 1.469, 10501.779, 386.375, 52858.744 24/11/25,12:52:24,15,11,1, 12.0,1,1, 1.469, 10501.778, 386.375, 52858.722 24/11/25,12:52:24,16,11,1, 12.0,1,1, 1.469, 10501.784, 386.366, 52858.730 24/11/25,12:52:24,17,11,1, 12.0,1,1, 1.469, 10501.785, 386.379, 52858.727 24/11/25,12:52:24,18,11,1, 12.0,1,1, 1.469, 10501.783, 386.372, 52858.700 24/11/25,12:52:24,19,11,1, 12.0,1,1, 1.469, 10501.824, 386.377, 52858.706 24/11/25,12:52:25,00,11,1, 11.9,1,1, 1.470, 10501.817, 386.377, 52858.706 24/11/25,12:52:25,01,11,1, 11.9,1,1, 1.470, 10501.810, 386.376, 52858.705 24/11/25,12:52:25,02,11,1, 11.9,1,1, 1.470, 10501.815, 386.347, 52858.653 24/11/25,12:52:25,03,11,1, 11.9,1,1, 1.470, 10501.849, 386.347, 52858.565 24/11/25,12:52:25,04,11,1, 11.9,1,1, 1.470, 10501.811, 386.346, 52858.640 24/11/25,12:52:25,05,11,1, 11.9,1,1, 1.470, 10501.836, 386.353, 52858.790 24/11/25,12:52:25,06,11,1, 11.9,1,1, 1.470, 10501.853, 386.310, 52858.660 24/11/25,12:52:25,07,11,1, 11.9,1,1, 1.470, 10501.858, 386.306, 52858.754 24/11/25,12:52:25,08,11,1, 11.9,1,1, 1.470, 10501.870, 386.310, 52858.744 24/11/25,12:52:25,09,11,1, 11.9,1,1, 1.470, 10501.879, 386.298, 52858.670 24/11/25,12:52:25,10,11,1, 11.9,1,1, 1.470, 10501.891, 386.315, 52858.760 24/11/25,12:52:25,11,11,1, 11.9,1,1, 1.470, 10501.894, 386.288, 52858.676 24/11/25,12:52:25,12,11,1, 11.9,1,1, 1.470, 10501.878, 386.304, 52858.668 24/11/25,12:52:25,13,11,1, 11.9,1,1, 1.470, 10501.902, 386.280, 52858.641 24/11/25,12:52:25,14,11,1, 11.9,1,1, 1.470, 10501.918, 386.316, 52858.712 24/11/25,12:52:25,15,11,1, 11.9,1,1, 1.470, 10501.902, 386.271, 52858.680 24/11/25,12:52:25,16,11,1, 11.9,1,1, 1.470, 10501.900, 386.316, 52858.701 24/11/25,12:52:25,17,11,1, 11.9,1,1, 1.470, 10501.904, 386.269, 52858.695 24/11/25,12:52:25,18,11,1, 11.9,1,1, 1.470, 10501.905, 386.260, 52858.715 24/11/25,12:52:25,19,11,1, 11.9,1,1, 1.470, 10501.949, 386.268, 52858.673 24/11/25,12:52:26,00,11,1, 11.9,1,1, 1.468, 10501.943, 386.268, 52858.673 24/11/25,12:52:26,01,11,1, 11.9,1,1, 1.468, 10501.969, 386.262, 52858.784 24/11/25,12:52:26,02,11,1, 11.9,1,1, 1.468, 10501.961, 386.261, 52858.786 24/11/25,12:52:26,03,11,1, 11.9,1,1, 1.468, 10501.966, 386.245, 52858.759 24/11/25,12:52:26,04,11,1, 11.9,1,1, 1.468, 10501.973, 386.242, 52858.734 24/11/25,12:52:26,05,11,1, 11.9,1,1, 1.468, 10501.977, 386.247, 52858.709 24/11/25,12:52:26,06,11,1, 11.9,1,1, 1.468, 10501.986, 386.239, 52858.719 24/11/25,12:52:26,07,11,1, 11.9,1,1, 1.468, 10501.969, 386.238, 52858.825 24/11/25,12:52:26,08,11,1, 11.9,1,1, 1.468, 10501.987, 386.238, 52858.715 24/11/25,12:52:26,09,11,1, 11.9,1,1, 1.468, 10501.950, 386.222, 52858.671 24/11/25,12:52:26,10,11,1, 11.9,1,1, 1.468, 10501.978, 386.227, 52858.778 24/11/25,12:52:26,11,11,1, 11.9,1,1, 1.468, 10501.969, 386.223, 52858.684 24/11/25,12:52:26,12,11,1, 11.9,1,1, 1.468, 10502.000, 386.209, 52858.665 24/11/25,12:52:26,13,11,1, 11.9,1,1, 1.468, 10502.024, 386.208, 52858.718 24/11/25,12:52:26,14,11,1, 11.9,1,1, 1.468, 10502.000, 386.205, 52858.747 24/11/25,12:52:26,15,11,1, 11.9,1,1, 1.468, 10502.000, 386.213, 52858.761 24/11/25,12:52:26,16,11,1, 11.9,1,1, 1.468, 10502.012, 386.208, 52858.671 24/11/25,12:52:26,17,11,1, 11.9,1,1, 1.468, 10501.984, 386.231, 52858.707 24/11/25,12:52:26,18,11,1, 11.9,1,1, 1.468, 10502.011, 386.221, 52858.667 24/11/25,12:52:26,19,11,1, 11.9,1,1, 1.468, 10502.022, 386.243, 52858.758 24/11/25,12:52:27,00,10,1, 12.0,1,1, 1.466, 10502.018, 386.243, 52858.758 24/11/25,12:52:27,01,10,1, 12.0,1,1, 1.466, 10502.005, 386.272, 52858.688 24/11/25,12:52:27,02,10,1, 12.0,1,1, 1.466, 10502.015, 386.265, 52858.737 24/11/25,12:52:27,03,10,1, 12.0,1,1, 1.466, 10501.987, 386.266, 52858.682 24/11/25,12:52:27,04,10,1, 12.0,1,1, 1.466, 10502.030, 386.254, 52858.710 24/11/25,12:52:27,05,10,1, 12.0,1,1, 1.466, 10502.016, 386.262, 52858.643 24/11/25,12:52:27,06,10,1, 12.0,1,1, 1.466, 10502.006, 386.269, 52858.686 24/11/25,12:52:27,07,10,1, 12.0,1,1, 1.466, 10502.025, 386.244, 52858.682 24/11/25,12:52:27,08,10,1, 12.0,1,1, 1.466, 10501.985, 386.260, 52858.708 24/11/25,12:52:27,09,10,1, 12.0,1,1, 1.466, 10502.008, 386.254, 52858.703 24/11/25,12:52:27,10,10,1, 12.0,1,1, 1.466, 10501.994, 386.243, 52858.802 24/11/25,12:52:27,11,10,1, 12.0,1,1, 1.466, 10501.995, 386.267, 52858.658 24/11/25,12:52:27,12,10,1, 12.0,1,1, 1.466, 10502.007, 386.248, 52858.677 24/11/25,12:52:27,13,10,1, 12.0,1,1, 1.466, 10502.024, 386.245, 52858.715 24/11/25,12:52:27,14,10,1, 12.0,1,1, 1.466, 10502.026, 386.248, 52858.660 24/11/25,12:52:27,15,10,1, 12.0,1,1, 1.466, 10501.992, 386.236, 52858.696 24/11/25,12:52:27,16,10,1, 12.0,1,1, 1.466, 10502.028, 386.268, 52858.751 24/11/25,12:52:27,17,10,1, 12.0,1,1, 1.466, 10502.026, 386.252, 52858.667 24/11/25,12:52:27,18,10,1, 12.0,1,1, 1.466, 10502.015, 386.286, 52858.694 24/11/25,12:52:27,19,10,1, 12.0,1,1, 1.466, 10502.009, 386.269, 52858.721 24/11/25,12:52:28,00,10,1, 11.9,1,1, 1.468, 10502.001, 386.269, 52858.721 24/11/25,12:52:28,01,10,1, 11.9,1,1, 1.468, 10501.996, 386.234, 52858.767 24/11/25,12:52:28,02,10,1, 11.9,1,1, 1.468, 10502.046, 386.256, 52858.732 24/11/25,12:52:28,03,10,1, 11.9,1,1, 1.468, 10502.021, 386.270, 52858.750 24/11/25,12:52:28,04,10,1, 11.9,1,1, 1.468, 10502.030, 386.286, 52858.776 24/11/25,12:52:28,05,10,1, 11.9,1,1, 1.468, 10502.014, 386.272, 52858.735 24/11/25,12:52:28,06,10,1, 11.9,1,1, 1.468, 10502.035, 386.298, 52858.759 24/11/25,12:52:28,07,10,1, 11.9,1,1, 1.468, 10502.043, 386.272, 52858.715 24/11/25,12:52:28,08,10,1, 11.9,1,1, 1.468, 10502.040, 386.270, 52858.752 24/11/25,12:52:28,09,10,1, 11.9,1,1, 1.468, 10502.046, 386.277, 52858.731 24/11/25,12:52:28,10,10,1, 11.9,1,1, 1.468, 10502.060, 386.291, 52858.762 24/11/25,12:52:28,11,10,1, 11.9,1,1, 1.468, 10502.033, 386.268, 52858.741 24/11/25,12:52:28,12,10,1, 11.9,1,1, 1.468, 10502.052, 386.273, 52858.767 24/11/25,12:52:28,13,10,1, 11.9,1,1, 1.468, 10502.052, 386.291, 52858.757 24/11/25,12:52:28,14,10,1, 11.9,1,1, 1.468, 10502.068, 386.278, 52858.759 24/11/25,12:52:28,15,10,1, 11.9,1,1, 1.468, 10502.041, 386.236, 52858.708 24/11/25,12:52:28,16,10,1, 11.9,1,1, 1.468, 10502.084, 386.280, 52858.731 24/11/25,12:52:28,17,10,1, 11.9,1,1, 1.468, 10502.064, 386.268, 52858.712 24/11/25,12:52:28,18,10,1, 11.9,1,1, 1.468, 10502.071, 386.263, 52858.760 24/11/25,12:52:28,19,10,1, 11.9,1,1, 1.468, 10502.095, 386.289, 52858.802 24/11/25,12:52:29,00,10,1, 11.9,1,1, 1.466, 10502.093, 386.289, 52858.802 24/11/25,12:52:29,01,10,1, 11.9,1,1, 1.466, 10502.094, 386.270, 52858.804 24/11/25,12:52:29,02,10,1, 11.9,1,1, 1.466, 10502.106, 386.254, 52858.737 24/11/25,12:52:29,03,10,1, 11.9,1,1, 1.466, 10502.051, 386.272, 52858.804 24/11/25,12:52:29,04,10,1, 11.9,1,1, 1.466, 10502.088, 386.262, 52858.800 24/11/25,12:52:29,05,10,1, 11.9,1,1, 1.466, 10502.096, 386.288, 52858.825 24/11/25,12:52:29,06,10,1, 11.9,1,1, 1.466, 10502.103, 386.268, 52858.800 24/11/25,12:52:29,07,10,1, 11.9,1,1, 1.466, 10502.099, 386.272, 52858.827 24/11/25,12:52:29,08,10,1, 11.9,1,1, 1.466, 10502.121, 386.271, 52858.790 24/11/25,12:52:29,09,10,1, 11.9,1,1, 1.466, 10502.087, 386.270, 52858.853 24/11/25,12:52:29,10,10,1, 11.9,1,1, 1.466, 10502.109, 386.267, 52858.727 24/11/25,12:52:29,11,10,1, 11.9,1,1, 1.466, 10502.099, 386.290, 52858.758 24/11/25,12:52:29,12,10,1, 11.9,1,1, 1.466, 10502.135, 386.232, 52858.595 24/11/25,12:52:29,13,10,1, 11.9,1,1, 1.466, 10502.144, 386.252, 52858.770 24/11/25,12:52:29,14,10,1, 11.9,1,1, 1.466, 10502.105, 386.266, 52858.828 24/11/25,12:52:29,15,10,1, 11.9,1,1, 1.466, 10502.112, 386.249, 52858.719 24/11/25,12:52:29,16,10,1, 11.9,1,1, 1.466, 10502.153, 386.210, 52858.721 24/11/25,12:52:29,17,10,1, 11.9,1,1, 1.466, 10502.165, 386.217, 52858.808 24/11/25,12:52:29,18,10,1, 11.9,1,1, 1.466, 10502.163, 386.192, 52858.781 24/11/25,12:52:29,19,10,1, 11.9,1,1, 1.466, 10502.197, 386.207, 52858.738 24/11/25,12:52:30,00,11,1, 11.9,1,1, 1.468, 10502.193, 386.207, 52858.738 24/11/25,12:52:30,01,11,1, 11.9,1,1, 1.468, 10502.195, 386.185, 52858.724 24/11/25,12:52:30,02,11,1, 11.9,1,1, 1.468, 10502.220, 386.148, 52858.682 24/11/25,12:52:30,03,11,1, 11.9,1,1, 1.468, 10502.245, 386.163, 52858.723 24/11/25,12:52:30,04,11,1, 11.9,1,1, 1.468, 10502.256, 386.126, 52858.711 24/11/25,12:52:30,05,11,1, 11.9,1,1, 1.468, 10502.290, 386.124, 52858.692 24/11/25,12:52:30,06,11,1, 11.9,1,1, 1.468, 10502.300, 386.121, 52858.699 24/11/25,12:52:30,07,11,1, 11.9,1,1, 1.468, 10502.324, 386.078, 52858.701 24/11/25,12:52:30,08,11,1, 11.9,1,1, 1.468, 10502.326, 386.079, 52858.764 24/11/25,12:52:30,09,11,1, 11.9,1,1, 1.468, 10502.315, 386.060, 52858.680 24/11/25,12:52:30,10,11,1, 11.9,1,1, 1.468, 10502.352, 386.105, 52858.732 24/11/25,12:52:30,11,11,1, 11.9,1,1, 1.468, 10502.348, 386.072, 52858.650 24/11/25,12:52:30,12,11,1, 11.9,1,1, 1.468, 10502.361, 386.099, 52858.744 24/11/25,12:52:30,13,11,1, 11.9,1,1, 1.468, 10502.357, 386.072, 52858.686 24/11/25,12:52:30,14,11,1, 11.9,1,1, 1.468, 10502.351, 386.118, 52858.743 24/11/25,12:52:30,15,11,1, 11.9,1,1, 1.468, 10502.343, 386.077, 52858.648 24/11/25,12:52:30,16,11,1, 11.9,1,1, 1.468, 10502.350, 386.119, 52858.734 24/11/25,12:52:30,17,11,1, 11.9,1,1, 1.468, 10502.336, 386.077, 52858.708 24/11/25,12:52:30,18,11,1, 11.9,1,1, 1.468, 10502.315, 386.119, 52858.742 24/11/25,12:52:30,19,11,1, 11.9,1,1, 1.468, 10502.354, 386.133, 52858.680 24/11/25,12:52:31,00,11,1, 11.9,1,1, 1.467, 10502.352, 386.133, 52858.680 24/11/25,12:52:31,01,11,1, 11.9,1,1, 1.467, 10502.362, 386.121, 52858.683 24/11/25,12:52:31,02,11,1, 11.9,1,1, 1.467, 10502.345, 386.109, 52858.692 24/11/25,12:52:31,03,11,1, 11.9,1,1, 1.467, 10502.334, 386.115, 52858.741 24/11/25,12:52:31,04,11,1, 11.9,1,1, 1.467, 10502.354, 386.098, 52858.655 24/11/25,12:52:31,05,11,1, 11.9,1,1, 1.467, 10502.321, 386.130, 52858.792 24/11/25,12:52:31,06,11,1, 11.9,1,1, 1.467, 10502.325, 386.121, 52858.741 24/11/25,12:52:31,07,11,1, 11.9,1,1, 1.467, 10502.338, 386.139, 52858.661 24/11/25,12:52:31,08,11,1, 11.9,1,1, 1.467, 10502.317, 386.133, 52858.731 24/11/25,12:52:31,09,11,1, 11.9,1,1, 1.467, 10502.316, 386.134, 52858.667 24/11/25,12:52:31,10,11,1, 11.9,1,1, 1.467, 10502.318, 386.129, 52858.641 24/11/25,12:52:31,11,11,1, 11.9,1,1, 1.467, 10502.315, 386.125, 52858.674 24/11/25,12:52:31,12,11,1, 11.9,1,1, 1.467, 10502.300, 386.132, 52858.760 24/11/25,12:52:31,13,11,1, 11.9,1,1, 1.467, 10502.331, 386.154, 52858.688 24/11/25,12:52:31,14,11,1, 11.9,1,1, 1.467, 10502.297, 386.136, 52858.670 24/11/25,12:52:31,15,11,1, 11.9,1,1, 1.467, 10502.299, 386.155, 52858.711 24/11/25,12:52:31,16,11,1, 11.9,1,1, 1.467, 10502.310, 386.139, 52858.735 24/11/25,12:52:31,17,11,1, 11.9,1,1, 1.467, 10502.323, 386.147, 52858.738 24/11/25,12:52:31,18,11,1, 11.9,1,1, 1.467, 10502.306, 386.149, 52858.706 24/11/25,12:52:31,19,11,1, 11.9,1,1, 1.467, 10502.341, 386.142, 52858.761 24/11/25,12:52:32,00,10,1, 11.9,1,1, 1.466, 10502.335, 386.142, 52858.761 24/11/25,12:52:32,01,10,1, 11.9,1,1, 1.466, 10502.340, 386.113, 52858.725 24/11/25,12:52:32,02,10,1, 11.9,1,1, 1.466, 10502.357, 386.123, 52858.729 24/11/25,12:52:32,03,10,1, 11.9,1,1, 1.466, 10502.369, 386.103, 52858.702 24/11/25,12:52:32,04,10,1, 11.9,1,1, 1.466, 10502.312, 386.117, 52858.706 24/11/25,12:52:32,05,10,1, 11.9,1,1, 1.466, 10502.352, 386.151, 52858.675 24/11/25,12:52:32,06,10,1, 11.9,1,1, 1.466, 10502.332, 386.141, 52858.742 24/11/25,12:52:32,07,10,1, 11.9,1,1, 1.466, 10502.314, 386.175, 52858.658 24/11/25,12:52:32,08,10,1, 11.9,1,1, 1.466, 10502.298, 386.183, 52858.708 24/11/25,12:52:32,09,10,1, 11.9,1,1, 1.466, 10502.299, 386.194, 52858.734 24/11/25,12:52:32,10,10,1, 11.9,1,1, 1.466, 10502.252, 386.212, 52858.756 24/11/25,12:52:32,11,10,1, 11.9,1,1, 1.466, 10502.266, 386.213, 52858.802 24/11/25,12:52:32,12,10,1, 11.9,1,1, 1.466, 10502.274, 386.216, 52858.741 24/11/25,12:52:32,13,10,1, 11.9,1,1, 1.466, 10502.267, 386.190, 52858.665 24/11/25,12:52:32,14,10,1, 11.9,1,1, 1.466, 10502.305, 386.192, 52858.774 24/11/25,12:52:32,15,10,1, 11.9,1,1, 1.466, 10502.292, 386.192, 52858.761 24/11/25,12:52:32,16,10,1, 11.9,1,1, 1.466, 10502.327, 386.209, 52858.748 24/11/25,12:52:32,17,10,1, 11.9,1,1, 1.466, 10502.326, 386.167, 52858.707 24/11/25,12:52:32,18,10,1, 11.9,1,1, 1.466, 10502.345, 386.159, 52858.681 24/11/25,12:52:32,19,10,1, 11.9,1,1, 1.466, 10502.362, 386.151, 52858.694 24/11/25,12:52:33,00,09,1, 12.0,1,1, 1.468, 10502.360, 386.151, 52858.694 24/11/25,12:52:33,01,09,1, 12.0,1,1, 1.468, 10502.382, 386.124, 52858.713 24/11/25,12:52:33,02,09,1, 12.0,1,1, 1.468, 10502.395, 386.138, 52858.738 24/11/25,12:52:33,03,09,1, 12.0,1,1, 1.468, 10502.396, 386.111, 52858.704 24/11/25,12:52:33,04,09,1, 12.0,1,1, 1.468, 10502.398, 386.156, 52858.794 24/11/25,12:52:33,05,09,1, 12.0,1,1, 1.468, 10502.359, 386.158, 52858.753 24/11/25,12:52:33,06,09,1, 12.0,1,1, 1.468, 10502.357, 386.200, 52858.802 24/11/25,12:52:33,07,09,1, 12.0,1,1, 1.468, 10502.327, 386.191, 52858.727 24/11/25,12:52:33,08,09,1, 12.0,1,1, 1.468, 10502.310, 386.224, 52858.743 24/11/25,12:52:33,09,09,1, 12.0,1,1, 1.468, 10502.299, 386.215, 52858.733 24/11/25,12:52:33,10,09,1, 12.0,1,1, 1.468, 10502.308, 386.199, 52858.775 24/11/25,12:52:33,11,09,1, 12.0,1,1, 1.468, 10502.316, 386.225, 52858.830 24/11/25,12:52:33,12,09,1, 12.0,1,1, 1.468, 10502.307, 386.215, 52858.786 24/11/25,12:52:33,13,09,1, 12.0,1,1, 1.468, 10502.340, 386.219, 52858.776 24/11/25,12:52:33,14,09,1, 12.0,1,1, 1.468, 10502.336, 386.167, 52858.680 24/11/25,12:52:33,15,09,1, 12.0,1,1, 1.468, 10502.361, 386.169, 52858.758 24/11/25,12:52:33,16,09,1, 12.0,1,1, 1.468, 10502.373, 386.168, 52858.686 24/11/25,12:52:33,17,09,1, 12.0,1,1, 1.468, 10502.425, 386.154, 52858.731 24/11/25,12:52:33,18,09,1, 12.0,1,1, 1.468, 10502.386, 386.158, 52858.784 24/11/25,12:52:33,19,09,1, 12.0,1,1, 1.468, 10502.421, 386.153, 52858.756 24/11/25,12:52:34,00,10,1, 11.9,1,1, 1.468, 10502.418, 386.153, 52858.756 24/11/25,12:52:34,01,10,1, 11.9,1,1, 1.468, 10502.389, 386.158, 52858.732 24/11/25,12:52:34,02,10,1, 11.9,1,1, 1.468, 10502.382, 386.163, 52858.703 24/11/25,12:52:34,03,10,1, 11.9,1,1, 1.468, 10502.390, 386.180, 52858.758 24/11/25,12:52:34,04,10,1, 11.9,1,1, 1.468, 10502.335, 386.182, 52858.729 24/11/25,12:52:34,05,10,1, 11.9,1,1, 1.468, 10502.353, 386.239, 52858.742 24/11/25,12:52:34,06,10,1, 11.9,1,1, 1.468, 10502.344, 386.223, 52858.700 24/11/25,12:52:34,07,10,1, 11.9,1,1, 1.468, 10502.380, 386.261, 52858.892 24/11/25,12:52:34,08,10,1, 11.9,1,1, 1.468, 10502.331, 386.249, 52858.630 24/11/25,12:52:34,09,10,1, 11.9,1,1, 1.468, 10502.358, 386.228, 52858.784 24/11/25,12:52:34,10,10,1, 11.9,1,1, 1.468, 10502.372, 386.217, 52858.679 24/11/25,12:52:34,11,10,1, 11.9,1,1, 1.468, 10502.379, 386.218, 52858.778 24/11/25,12:52:34,12,10,1, 11.9,1,1, 1.468, 10502.404, 386.193, 52858.660 24/11/25,12:52:34,13,10,1, 11.9,1,1, 1.468, 10502.449, 386.166, 52858.770 24/11/25,12:52:34,14,10,1, 11.9,1,1, 1.468, 10502.448, 386.125, 52858.787 24/11/25,12:52:34,15,10,1, 11.9,1,1, 1.468, 10502.453, 386.121, 52858.720 24/11/25,12:52:34,16,10,1, 11.9,1,1, 1.468, 10502.463, 386.115, 52858.724 24/11/25,12:52:34,17,10,1, 11.9,1,1, 1.468, 10502.447, 386.141, 52858.732 24/11/25,12:52:34,18,10,1, 11.9,1,1, 1.468, 10502.423, 386.159, 52858.690 24/11/25,12:52:34,19,10,1, 11.9,1,1, 1.468, 10502.415, 386.203, 52858.720 24/11/25,12:52:35,00,10,1, 11.9,1,1, 1.467, 10502.410, 386.203, 52858.720 24/11/25,12:52:35,01,10,1, 11.9,1,1, 1.467, 10502.355, 386.217, 52858.677 24/11/25,12:52:35,02,10,1, 11.9,1,1, 1.467, 10502.365, 386.230, 52858.722 24/11/25,12:52:35,03,10,1, 11.9,1,1, 1.467, 10502.358, 386.201, 52858.713 24/11/25,12:52:35,04,10,1, 11.9,1,1, 1.467, 10502.394, 386.246, 52858.738 24/11/25,12:52:35,05,10,1, 11.9,1,1, 1.467, 10502.444, 386.177, 52858.749 24/11/25,12:52:35,06,10,1, 11.9,1,1, 1.467, 10502.463, 386.171, 52858.735 24/11/25,12:52:35,07,10,1, 11.9,1,1, 1.467, 10502.509, 386.112, 52858.750 24/11/25,12:52:35,08,10,1, 11.9,1,1, 1.467, 10502.522, 386.109, 52858.733 24/11/25,12:52:35,09,10,1, 11.9,1,1, 1.467, 10502.524, 386.067, 52858.720 24/11/25,12:52:35,10,10,1, 11.9,1,1, 1.467, 10502.492, 386.116, 52858.723 24/11/25,12:52:35,11,10,1, 11.9,1,1, 1.467, 10502.467, 386.128, 52858.687 24/11/25,12:52:35,12,10,1, 11.9,1,1, 1.467, 10502.433, 386.187, 52858.791 24/11/25,12:52:35,13,10,1, 11.9,1,1, 1.467, 10502.412, 386.217, 52858.645 24/11/25,12:52:35,14,10,1, 11.9,1,1, 1.467, 10502.414, 386.244, 52858.789 24/11/25,12:52:35,15,10,1, 11.9,1,1, 1.467, 10502.328, 386.239, 52858.700 24/11/25,12:52:35,16,10,1, 11.9,1,1, 1.467, 10502.346, 386.266, 52858.722 24/11/25,12:52:35,17,10,1, 11.9,1,1, 1.467, 10502.370, 386.242, 52858.679 24/11/25,12:52:35,18,10,1, 11.9,1,1, 1.467, 10502.372, 386.237, 52858.763 24/11/25,12:52:35,19,10,1, 11.9,1,1, 1.467, 10502.405, 386.244, 52858.771 24/11/25,12:52:36,00,10,1, 11.8,1,1, 1.471, 10502.402, 386.244, 52858.771 24/11/25,12:52:36,01,10,1, 11.8,1,1, 1.471, 10502.401, 386.229, 52858.718 24/11/25,12:52:36,02,10,1, 11.8,1,1, 1.471, 10502.425, 386.205, 52858.674 24/11/25,12:52:36,03,10,1, 11.8,1,1, 1.471, 10502.425, 386.233, 52858.694 24/11/25,12:52:36,04,10,1, 11.8,1,1, 1.471, 10502.382, 386.249, 52858.692 24/11/25,12:52:36,05,10,1, 11.8,1,1, 1.471, 10502.396, 386.252, 52858.816 24/11/25,12:52:36,06,10,1, 11.8,1,1, 1.471, 10502.349, 386.269, 52858.754 24/11/25,12:52:36,07,10,1, 11.8,1,1, 1.471, 10502.350, 386.277, 52858.818 24/11/25,12:52:36,08,10,1, 11.8,1,1, 1.471, 10502.322, 386.253, 52858.806 24/11/25,12:52:36,09,10,1, 11.8,1,1, 1.471, 10502.349, 386.320, 52858.791 24/11/25,12:52:36,10,10,1, 11.8,1,1, 1.471, 10502.355, 386.258, 52858.751 24/11/25,12:52:36,11,10,1, 11.8,1,1, 1.471, 10502.376, 386.287, 52858.761 24/11/25,12:52:36,12,10,1, 11.8,1,1, 1.471, 10502.338, 386.271, 52858.761 24/11/25,12:52:36,13,10,1, 11.8,1,1, 1.471, 10502.351, 386.288, 52858.771 24/11/25,12:52:36,14,10,1, 11.8,1,1, 1.471, 10502.355, 386.260, 52858.728 24/11/25,12:52:36,15,10,1, 11.8,1,1, 1.471, 10502.343, 386.285, 52858.736 24/11/25,12:52:36,16,10,1, 11.8,1,1, 1.471, 10502.346, 386.277, 52858.794 24/11/25,12:52:36,17,10,1, 11.8,1,1, 1.471, 10502.352, 386.317, 52858.829 24/11/25,12:52:36,18,10,1, 11.8,1,1, 1.471, 10502.329, 386.297, 52858.743 24/11/25,12:52:36,19,10,1, 11.8,1,1, 1.471, 10502.339, 386.323, 52858.748 24/11/25,12:52:37,00,10,1, 11.9,1,1, 1.471, 10502.335, 386.323, 52858.748 24/11/25,12:52:37,01,10,1, 11.9,1,1, 1.471, 10502.348, 386.305, 52858.772 24/11/25,12:52:37,02,10,1, 11.9,1,1, 1.471, 10502.364, 386.315, 52858.843 24/11/25,12:52:37,03,10,1, 11.9,1,1, 1.471, 10502.314, 386.317, 52858.775 24/11/25,12:52:37,04,10,1, 11.9,1,1, 1.471, 10502.317, 386.330, 52858.763 24/11/25,12:52:37,05,10,1, 11.9,1,1, 1.471, 10502.331, 386.316, 52858.785 24/11/25,12:52:37,06,10,1, 11.9,1,1, 1.471, 10502.310, 386.335, 52858.796 24/11/25,12:52:37,07,10,1, 11.9,1,1, 1.471, 10502.342, 386.296, 52858.787 24/11/25,12:52:37,08,10,1, 11.9,1,1, 1.471, 10502.344, 386.327, 52858.754 24/11/25,12:52:37,09,10,1, 11.9,1,1, 1.471, 10502.343, 386.297, 52858.747 24/11/25,12:52:37,10,10,1, 11.9,1,1, 1.471, 10502.344, 386.334, 52858.728 24/11/25,12:52:37,11,10,1, 11.9,1,1, 1.471, 10502.312, 386.301, 52858.696 24/11/25,12:52:37,12,10,1, 11.9,1,1, 1.471, 10502.353, 386.345, 52858.786 24/11/25,12:52:37,13,10,1, 11.9,1,1, 1.471, 10502.340, 386.330, 52858.808 24/11/25,12:52:37,14,10,1, 11.9,1,1, 1.471, 10502.344, 386.319, 52858.726 24/11/25,12:52:37,15,10,1, 11.9,1,1, 1.471, 10502.342, 386.296, 52858.769 24/11/25,12:52:37,16,10,1, 11.9,1,1, 1.471, 10502.334, 386.333, 52858.766 24/11/25,12:52:37,17,10,1, 11.9,1,1, 1.471, 10502.350, 386.318, 52858.774 24/11/25,12:52:37,18,10,1, 11.9,1,1, 1.471, 10502.356, 386.337, 52858.836 24/11/25,12:52:37,19,10,1, 11.9,1,1, 1.471, 10502.343, 386.335, 52858.820 24/11/25,12:52:38,00,09,1, 11.9,1,1, 1.468, 10502.335, 386.335, 52858.820 24/11/25,12:52:38,01,09,1, 11.9,1,1, 1.468, 10502.337, 386.321, 52858.789 24/11/25,12:52:38,02,09,1, 11.9,1,1, 1.468, 10502.336, 386.340, 52858.779 24/11/25,12:52:38,03,09,1, 11.9,1,1, 1.468, 10502.341, 386.363, 52858.869 24/11/25,12:52:38,04,09,1, 11.9,1,1, 1.468, 10502.348, 386.334, 52858.815 24/11/25,12:52:38,05,09,1, 11.9,1,1, 1.468, 10502.345, 386.365, 52858.854 24/11/25,12:52:38,06,09,1, 11.9,1,1, 1.468, 10502.362, 386.336, 52858.802 24/11/25,12:52:38,07,09,1, 11.9,1,1, 1.468, 10502.333, 386.345, 52858.848 24/11/25,12:52:38,08,09,1, 11.9,1,1, 1.468, 10502.353, 386.352, 52858.777 24/11/25,12:52:38,09,09,1, 11.9,1,1, 1.468, 10502.356, 386.362, 52858.839 24/11/25,12:52:38,10,09,1, 11.9,1,1, 1.468, 10502.355, 386.316, 52858.826 24/11/25,12:52:38,11,09,1, 11.9,1,1, 1.468, 10502.364, 386.355, 52858.809 24/11/25,12:52:38,12,09,1, 11.9,1,1, 1.468, 10502.359, 386.316, 52858.805 24/11/25,12:52:38,13,09,1, 11.9,1,1, 1.468, 10502.367, 386.339, 52858.801 24/11/25,12:52:38,14,09,1, 11.9,1,1, 1.468, 10502.333, 386.306, 52858.793 24/11/25,12:52:38,15,09,1, 11.9,1,1, 1.468, 10502.353, 386.329, 52858.827 24/11/25,12:52:38,16,09,1, 11.9,1,1, 1.468, 10502.338, 386.312, 52858.801 24/11/25,12:52:38,17,09,1, 11.9,1,1, 1.468, 10502.362, 386.329, 52858.834 24/11/25,12:52:38,18,09,1, 11.9,1,1, 1.468, 10502.360, 386.323, 52858.887 24/11/25,12:52:38,19,09,1, 11.9,1,1, 1.468, 10502.362, 386.344, 52858.903 24/11/25,12:52:39,00,10,1, 11.8,1,1, 1.471, 10502.360, 386.344, 52858.903 24/11/25,12:52:39,01,10,1, 11.8,1,1, 1.471, 10502.365, 386.319, 52858.861 24/11/25,12:52:39,02,10,1, 11.8,1,1, 1.471, 10502.348, 386.303, 52858.881 24/11/25,12:52:39,03,10,1, 11.8,1,1, 1.471, 10502.360, 386.317, 52858.835 24/11/25,12:52:39,04,10,1, 11.8,1,1, 1.471, 10502.378, 386.332, 52858.919 24/11/25,12:52:39,05,10,1, 11.8,1,1, 1.471, 10502.362, 386.288, 52858.881 24/11/25,12:52:39,06,10,1, 11.8,1,1, 1.471, 10502.372, 386.299, 52858.860 24/11/25,12:52:39,07,10,1, 11.8,1,1, 1.471, 10502.393, 386.289, 52858.878 24/11/25,12:52:39,08,10,1, 11.8,1,1, 1.471, 10502.390, 386.312, 52858.916 24/11/25,12:52:39,09,10,1, 11.8,1,1, 1.471, 10502.394, 386.282, 52858.848 24/11/25,12:52:39,10,10,1, 11.8,1,1, 1.471, 10502.369, 386.297, 52858.972 24/11/25,12:52:39,11,10,1, 11.8,1,1, 1.471, 10502.382, 386.309, 52858.903 24/11/25,12:52:39,12,10,1, 11.8,1,1, 1.471, 10502.365, 386.324, 52858.895 24/11/25,12:52:39,13,10,1, 11.8,1,1, 1.471, 10502.404, 386.293, 52858.900 24/11/25,12:52:39,14,10,1, 11.8,1,1, 1.471, 10502.386, 386.336, 52858.891 24/11/25,12:52:39,15,10,1, 11.8,1,1, 1.471, 10502.406, 386.313, 52858.901 24/11/25,12:52:39,16,10,1, 11.8,1,1, 1.471, 10502.388, 386.326, 52858.973 24/11/25,12:52:39,17,10,1, 11.8,1,1, 1.471, 10502.398, 386.350, 52858.981 24/11/25,12:52:39,18,10,1, 11.8,1,1, 1.471, 10502.390, 386.365, 52858.962 24/11/25,12:52:39,19,10,1, 11.8,1,1, 1.471, 10502.406, 386.327, 52858.912 24/11/25,12:52:40,00,10,1, 11.9,1,1, 1.470, 10502.402, 386.327, 52858.912 24/11/25,12:52:40,01,10,1, 11.9,1,1, 1.470, 10502.398, 386.362, 52858.932 24/11/25,12:52:40,02,10,1, 11.9,1,1, 1.470, 10502.418, 386.366, 52858.977 24/11/25,12:52:40,03,10,1, 11.9,1,1, 1.470, 10502.403, 386.383, 52858.973 24/11/25,12:52:40,04,10,1, 11.9,1,1, 1.470, 10502.417, 386.412, 52858.978 24/11/25,12:52:40,05,10,1, 11.9,1,1, 1.470, 10502.434, 386.391, 52858.955 24/11/25,12:52:40,06,10,1, 11.9,1,1, 1.470, 10502.427, 386.371, 52859.019 24/11/25,12:52:40,07,10,1, 11.9,1,1, 1.470, 10502.456, 386.409, 52859.065 24/11/25,12:52:40,08,10,1, 11.9,1,1, 1.470, 10502.451, 386.383, 52859.002 24/11/25,12:52:40,09,10,1, 11.9,1,1, 1.470, 10502.460, 386.421, 52859.006 24/11/25,12:52:40,10,10,1, 11.9,1,1, 1.470, 10502.457, 386.393, 52859.067 24/11/25,12:52:40,11,10,1, 11.9,1,1, 1.470, 10502.464, 386.431, 52859.034 24/11/25,12:52:40,12,10,1, 11.9,1,1, 1.470, 10502.477, 386.400, 52859.065 24/11/25,12:52:40,13,10,1, 11.9,1,1, 1.470, 10502.470, 386.418, 52859.024 24/11/25,12:52:40,14,10,1, 11.9,1,1, 1.470, 10502.461, 386.381, 52859.021 24/11/25,12:52:40,15,10,1, 11.9,1,1, 1.470, 10502.476, 386.403, 52859.041 24/11/25,12:52:40,16,10,1, 11.9,1,1, 1.470, 10502.431, 386.375, 52859.029 24/11/25,12:52:40,17,10,1, 11.9,1,1, 1.470, 10502.466, 386.398, 52859.065 24/11/25,12:52:40,18,10,1, 11.9,1,1, 1.470, 10502.458, 386.352, 52859.044 24/11/25,12:52:40,19,10,1, 11.9,1,1, 1.470, 10502.476, 386.369, 52859.125 24/11/25,12:52:41,00,10,1, 11.9,1,1, 1.473, 10502.468, 386.369, 52859.125 24/11/25,12:52:41,01,10,1, 11.9,1,1, 1.473, 10502.479, 386.374, 52859.085 24/11/25,12:52:41,02,10,1, 11.9,1,1, 1.473, 10502.463, 386.357, 52859.058 24/11/25,12:52:41,03,10,1, 11.9,1,1, 1.473, 10502.509, 386.365, 52858.952 24/11/25,12:52:41,04,10,1, 11.9,1,1, 1.473, 10502.513, 386.357, 52859.037 24/11/25,12:52:41,05,10,1, 11.9,1,1, 1.473, 10502.499, 386.374, 52859.078 24/11/25,12:52:41,06,10,1, 11.9,1,1, 1.473, 10502.491, 386.362, 52859.044 24/11/25,12:52:41,07,10,1, 11.9,1,1, 1.473, 10502.511, 386.366, 52859.053 24/11/25,12:52:41,08,10,1, 11.9,1,1, 1.473, 10502.501, 386.379, 52859.113 24/11/25,12:52:41,09,10,1, 11.9,1,1, 1.473, 10502.481, 386.373, 52859.107 24/11/25,12:52:41,10,10,1, 11.9,1,1, 1.473, 10502.483, 386.368, 52859.033 24/11/25,12:52:41,11,10,1, 11.9,1,1, 1.473, 10502.491, 386.376, 52859.057 24/11/25,12:52:41,12,10,1, 11.9,1,1, 1.473, 10502.495, 386.371, 52859.115 24/11/25,12:52:41,13,10,1, 11.9,1,1, 1.473, 10502.491, 386.364, 52859.100 24/11/25,12:52:41,14,10,1, 11.9,1,1, 1.473, 10502.492, 386.339, 52859.090 24/11/25,12:52:41,15,10,1, 11.9,1,1, 1.473, 10502.496, 386.347, 52859.139 24/11/25,12:52:41,16,10,1, 11.9,1,1, 1.473, 10502.503, 386.375, 52859.071 24/11/25,12:52:41,17,10,1, 11.9,1,1, 1.473, 10502.516, 386.344, 52859.100 24/11/25,12:52:41,18,10,1, 11.9,1,1, 1.473, 10502.528, 386.340, 52859.159 24/11/25,12:52:41,19,10,1, 11.9,1,1, 1.473, 10502.495, 386.297, 52859.087 24/11/25,12:52:42,00,10,1, 12.0,1,1, 1.472, 10502.493, 386.297, 52859.087 24/11/25,12:52:42,01,10,1, 12.0,1,1, 1.472, 10502.522, 386.322, 52859.103 24/11/25,12:52:42,02,10,1, 12.0,1,1, 1.472, 10502.476, 386.358, 52859.152 24/11/25,12:52:42,03,10,1, 12.0,1,1, 1.472, 10502.493, 386.341, 52859.243 24/11/25,12:52:42,04,10,1, 12.0,1,1, 1.472, 10502.515, 386.360, 52859.123 24/11/25,12:52:42,05,10,1, 12.0,1,1, 1.472, 10502.517, 386.348, 52859.161 24/11/25,12:52:42,06,10,1, 12.0,1,1, 1.472, 10502.498, 386.356, 52859.258 24/11/25,12:52:42,07,10,1, 12.0,1,1, 1.472, 10502.513, 386.351, 52859.173 24/11/25,12:52:42,08,10,1, 12.0,1,1, 1.472, 10502.531, 386.340, 52859.201 24/11/25,12:52:42,09,10,1, 12.0,1,1, 1.472, 10502.528, 386.365, 52859.244 24/11/25,12:52:42,10,10,1, 12.0,1,1, 1.472, 10502.525, 386.373, 52859.208 24/11/25,12:52:42,11,10,1, 12.0,1,1, 1.472, 10502.534, 386.353, 52859.222 24/11/25,12:52:42,12,10,1, 12.0,1,1, 1.472, 10502.555, 386.345, 52859.225 24/11/25,12:52:42,13,10,1, 12.0,1,1, 1.472, 10502.538, 386.350, 52859.162 24/11/25,12:52:42,14,10,1, 12.0,1,1, 1.472, 10502.545, 386.354, 52859.195 24/11/25,12:52:42,15,10,1, 12.0,1,1, 1.472, 10502.563, 386.365, 52859.218 24/11/25,12:52:42,16,10,1, 12.0,1,1, 1.472, 10502.580, 386.352, 52859.231 24/11/25,12:52:42,17,10,1, 12.0,1,1, 1.472, 10502.544, 386.331, 52859.183 24/11/25,12:52:42,18,10,1, 12.0,1,1, 1.472, 10502.581, 386.321, 52859.248 24/11/25,12:52:42,19,10,1, 12.0,1,1, 1.472, 10502.561, 386.353, 52859.225 24/11/25,12:52:43,00,10,1, 12.0,1,1, 1.470, 10502.560, 386.353, 52859.225 24/11/25,12:52:43,01,10,1, 12.0,1,1, 1.470, 10502.599, 386.355, 52859.213 24/11/25,12:52:43,02,10,1, 12.0,1,1, 1.470, 10502.579, 386.327, 52859.214 24/11/25,12:52:43,03,10,1, 12.0,1,1, 1.470, 10502.568, 386.363, 52859.216 24/11/25,12:52:43,04,10,1, 12.0,1,1, 1.470, 10502.584, 386.354, 52859.229 24/11/25,12:52:43,05,10,1, 12.0,1,1, 1.470, 10502.567, 386.362, 52859.261 24/11/25,12:52:43,06,10,1, 12.0,1,1, 1.470, 10502.562, 386.329, 52859.272 24/11/25,12:52:43,07,10,1, 12.0,1,1, 1.470, 10502.598, 386.339, 52859.232 24/11/25,12:52:43,08,10,1, 12.0,1,1, 1.470, 10502.605, 386.316, 52859.256 24/11/25,12:52:43,09,10,1, 12.0,1,1, 1.470, 10502.606, 386.346, 52859.243 24/11/25,12:52:43,10,10,1, 12.0,1,1, 1.470, 10502.605, 386.328, 52859.280 24/11/25,12:52:43,11,10,1, 12.0,1,1, 1.470, 10502.607, 386.315, 52859.085 24/11/25,12:52:43,12,10,1, 12.0,1,1, 1.470, 10502.617, 386.318, 52859.355 24/11/25,12:52:43,13,10,1, 12.0,1,1, 1.470, 10502.636, 386.318, 52859.321 24/11/25,12:52:43,14,10,1, 12.0,1,1, 1.470, 10502.645, 386.328, 52859.294 24/11/25,12:52:43,15,10,1, 12.0,1,1, 1.470, 10502.613, 386.314, 52859.216 24/11/25,12:52:43,16,10,1, 12.0,1,1, 1.470, 10502.635, 386.345, 52859.294 24/11/25,12:52:43,17,10,1, 12.0,1,1, 1.470, 10502.631, 386.319, 52859.248 24/11/25,12:52:43,18,10,1, 12.0,1,1, 1.470, 10502.619, 386.329, 52859.319 24/11/25,12:52:43,19,10,1, 12.0,1,1, 1.470, 10502.629, 386.303, 52859.252 24/11/25,12:52:44,00,10,1, 11.9,1,1, 1.466, 10502.627, 386.303, 52859.252 24/11/25,12:52:44,01,10,1, 11.9,1,1, 1.466, 10502.621, 386.325, 52859.289 24/11/25,12:52:44,02,10,1, 11.9,1,1, 1.466, 10502.632, 386.343, 52859.328 24/11/25,12:52:44,03,10,1, 11.9,1,1, 1.466, 10502.650, 386.328, 52859.260 24/11/25,12:52:44,04,10,1, 11.9,1,1, 1.466, 10502.635, 386.349, 52859.265 24/11/25,12:52:44,05,10,1, 11.9,1,1, 1.466, 10502.613, 386.335, 52859.258 24/11/25,12:52:44,06,10,1, 11.9,1,1, 1.466, 10502.646, 386.332, 52859.293 24/11/25,12:52:44,07,10,1, 11.9,1,1, 1.466, 10502.609, 386.311, 52859.199 24/11/25,12:52:44,08,10,1, 11.9,1,1, 1.466, 10502.638, 386.356, 52859.336 24/11/25,12:52:44,09,10,1, 11.9,1,1, 1.466, 10502.622, 386.343, 52859.291 24/11/25,12:52:44,10,10,1, 11.9,1,1, 1.466, 10502.648, 386.342, 52859.329 24/11/25,12:52:44,11,10,1, 11.9,1,1, 1.466, 10502.646, 386.337, 52859.358 24/11/25,12:52:44,12,10,1, 11.9,1,1, 1.466, 10502.643, 386.328, 52859.347 24/11/25,12:52:44,13,10,1, 11.9,1,1, 1.466, 10502.641, 386.295, 52859.349 24/11/25,12:52:44,14,10,1, 11.9,1,1, 1.466, 10502.645, 386.342, 52859.384 24/11/25,12:52:44,15,10,1, 11.9,1,1, 1.466, 10502.671, 386.338, 52859.280 24/11/25,12:52:44,16,10,1, 11.9,1,1, 1.466, 10502.667, 386.339, 52859.310 24/11/25,12:52:44,17,10,1, 11.9,1,1, 1.466, 10502.674, 386.367, 52859.384 24/11/25,12:52:44,18,10,1, 11.9,1,1, 1.466, 10502.709, 386.350, 52859.259 24/11/25,12:52:44,19,10,1, 11.9,1,1, 1.466, 10502.699, 386.370, 52859.312 24/11/25,12:52:45,00,10,1, 12.0,1,1, 1.472, 10502.694, 386.370, 52859.312 24/11/25,12:52:45,01,10,1, 12.0,1,1, 1.472, 10502.674, 386.356, 52859.319 24/11/25,12:52:45,02,10,1, 12.0,1,1, 1.472, 10502.660, 386.338, 52859.300 24/11/25,12:52:45,03,10,1, 12.0,1,1, 1.472, 10502.707, 386.363, 52859.226 24/11/25,12:52:45,04,10,1, 12.0,1,1, 1.472, 10502.703, 386.325, 52859.258 24/11/25,12:52:45,05,10,1, 12.0,1,1, 1.472, 10502.695, 386.349, 52859.335 24/11/25,12:52:45,06,10,1, 12.0,1,1, 1.472, 10502.707, 386.348, 52859.360 24/11/25,12:52:45,07,10,1, 12.0,1,1, 1.472, 10502.704, 386.368, 52859.382 24/11/25,12:52:45,08,10,1, 12.0,1,1, 1.472, 10502.699, 386.380, 52859.367 24/11/25,12:52:45,09,10,1, 12.0,1,1, 1.472, 10502.723, 386.386, 52859.330 24/11/25,12:52:45,10,10,1, 12.0,1,1, 1.472, 10502.725, 386.343, 52859.305 24/11/25,12:52:45,11,10,1, 12.0,1,1, 1.472, 10502.733, 386.354, 52859.393 24/11/25,12:52:45,12,10,1, 12.0,1,1, 1.472, 10502.710, 386.351, 52859.316 24/11/25,12:52:45,13,10,1, 12.0,1,1, 1.472, 10502.717, 386.353, 52859.293 24/11/25,12:52:45,14,10,1, 12.0,1,1, 1.472, 10502.711, 386.367, 52859.363 24/11/25,12:52:45,15,10,1, 12.0,1,1, 1.472, 10502.735, 386.343, 52859.428 24/11/25,12:52:45,16,10,1, 12.0,1,1, 1.472, 10502.727, 386.350, 52859.383 24/11/25,12:52:45,17,10,1, 12.0,1,1, 1.472, 10502.718, 386.331, 52859.304 24/11/25,12:52:45,18,10,1, 12.0,1,1, 1.472, 10502.699, 386.341, 52859.338 24/11/25,12:52:45,19,10,1, 12.0,1,1, 1.472, 10502.736, 386.289, 52859.392 24/11/25,12:52:46,00,10,1, 11.9,1,1, 1.468, 10502.735, 386.289, 52859.392 24/11/25,12:52:46,01,10,1, 11.9,1,1, 1.468, 10502.745, 386.327, 52859.376 24/11/25,12:52:46,02,10,1, 11.9,1,1, 1.468, 10502.737, 386.336, 52859.374 24/11/25,12:52:46,03,10,1, 11.9,1,1, 1.468, 10502.736, 386.315, 52859.346 24/11/25,12:52:46,04,10,1, 11.9,1,1, 1.468, 10502.759, 386.320, 52859.343 24/11/25,12:52:46,05,10,1, 11.9,1,1, 1.468, 10502.729, 386.320, 52859.371 24/11/25,12:52:46,06,10,1, 11.9,1,1, 1.468, 10502.767, 386.314, 52859.372 24/11/25,12:52:46,07,10,1, 11.9,1,1, 1.468, 10502.740, 386.315, 52859.338 24/11/25,12:52:46,08,10,1, 11.9,1,1, 1.468, 10502.783, 386.347, 52859.370 24/11/25,12:52:46,09,10,1, 11.9,1,1, 1.468, 10502.767, 386.339, 52859.414 24/11/25,12:52:46,10,10,1, 11.9,1,1, 1.468, 10502.765, 386.308, 52859.367 24/11/25,12:52:46,11,10,1, 11.9,1,1, 1.468, 10502.762, 386.302, 52859.381 24/11/25,12:52:46,12,10,1, 11.9,1,1, 1.468, 10502.796, 386.360, 52859.457 24/11/25,12:52:46,13,10,1, 11.9,1,1, 1.468, 10502.764, 386.309, 52859.400 24/11/25,12:52:46,14,10,1, 11.9,1,1, 1.468, 10502.790, 386.364, 52859.429 24/11/25,12:52:46,15,10,1, 11.9,1,1, 1.468, 10502.800, 386.339, 52859.378 24/11/25,12:52:46,16,10,1, 11.9,1,1, 1.468, 10502.771, 386.329, 52859.359 24/11/25,12:52:46,17,10,1, 11.9,1,1, 1.468, 10502.753, 386.318, 52859.370 24/11/25,12:52:46,18,10,1, 11.9,1,1, 1.468, 10502.795, 386.341, 52859.426 24/11/25,12:52:46,19,10,1, 11.9,1,1, 1.468, 10502.779, 386.365, 52859.461 24/11/25,12:52:47,00,10,1, 11.9,1,1, 1.469, 10502.777, 386.365, 52859.461 24/11/25,12:52:47,01,10,1, 11.9,1,1, 1.469, 10502.793, 386.364, 52859.486 24/11/25,12:52:47,02,10,1, 11.9,1,1, 1.469, 10502.759, 386.337, 52859.375 24/11/25,12:52:47,03,10,1, 11.9,1,1, 1.469, 10502.793, 386.316, 52859.419 24/11/25,12:52:47,04,10,1, 11.9,1,1, 1.469, 10502.763, 386.338, 52859.467 24/11/25,12:52:47,05,10,1, 11.9,1,1, 1.469, 10502.779, 386.359, 52859.455 24/11/25,12:52:47,06,10,1, 11.9,1,1, 1.469, 10502.803, 386.358, 52859.504 24/11/25,12:52:47,07,10,1, 11.9,1,1, 1.469, 10502.810, 386.359, 52859.501 24/11/25,12:52:47,08,10,1, 11.9,1,1, 1.469, 10502.796, 386.362, 52859.517 24/11/25,12:52:47,09,10,1, 11.9,1,1, 1.469, 10502.805, 386.374, 52859.494 24/11/25,12:52:47,10,10,1, 11.9,1,1, 1.469, 10502.802, 386.323, 52859.458 24/11/25,12:52:47,11,10,1, 11.9,1,1, 1.469, 10502.839, 386.355, 52859.513 24/11/25,12:52:47,12,10,1, 11.9,1,1, 1.469, 10502.799, 386.316, 52859.488 24/11/25,12:52:47,13,10,1, 11.9,1,1, 1.469, 10502.795, 386.352, 52859.548 24/11/25,12:52:47,14,10,1, 11.9,1,1, 1.469, 10502.823, 386.346, 52859.527 24/11/25,12:52:47,15,10,1, 11.9,1,1, 1.469, 10502.837, 386.353, 52859.542 24/11/25,12:52:47,16,10,1, 11.9,1,1, 1.469, 10502.840, 386.350, 52859.539 24/11/25,12:52:47,17,10,1, 11.9,1,1, 1.469, 10502.840, 386.345, 52859.570 24/11/25,12:52:47,18,10,1, 11.9,1,1, 1.469, 10502.853, 386.324, 52859.554 24/11/25,12:52:47,19,10,1, 11.9,1,1, 1.469, 10502.848, 386.358, 52859.567 24/11/25,12:52:48,00,10,1, 12.0,1,1, 1.470, 10502.844, 386.358, 52859.567 24/11/25,12:52:48,01,10,1, 12.0,1,1, 1.470, 10502.856, 386.354, 52859.600 24/11/25,12:52:48,02,10,1, 12.0,1,1, 1.470, 10502.848, 386.358, 52859.622 24/11/25,12:52:48,03,10,1, 12.0,1,1, 1.470, 10502.854, 386.336, 52859.580 24/11/25,12:52:48,04,10,1, 12.0,1,1, 1.470, 10502.851, 386.355, 52859.605 24/11/25,12:52:48,05,10,1, 12.0,1,1, 1.470, 10502.852, 386.369, 52859.545 24/11/25,12:52:48,06,10,1, 12.0,1,1, 1.470, 10502.855, 386.371, 52859.559 24/11/25,12:52:48,07,10,1, 12.0,1,1, 1.470, 10502.842, 386.331, 52859.609 24/11/25,12:52:48,08,10,1, 12.0,1,1, 1.470, 10502.875, 386.388, 52859.653 24/11/25,12:52:48,09,10,1, 12.0,1,1, 1.470, 10502.884, 386.362, 52859.595 24/11/25,12:52:48,10,10,1, 12.0,1,1, 1.470, 10502.850, 386.360, 52859.614 24/11/25,12:52:48,11,10,1, 12.0,1,1, 1.470, 10502.864, 386.342, 52859.614 24/11/25,12:52:48,12,10,1, 12.0,1,1, 1.470, 10502.886, 386.384, 52859.663 24/11/25,12:52:48,13,10,1, 12.0,1,1, 1.470, 10502.881, 386.361, 52859.619 24/11/25,12:52:48,14,10,1, 12.0,1,1, 1.470, 10502.893, 386.382, 52859.637 24/11/25,12:52:48,15,10,1, 12.0,1,1, 1.470, 10502.918, 386.348, 52859.671 24/11/25,12:52:48,16,10,1, 12.0,1,1, 1.470, 10502.891, 386.375, 52859.744 24/11/25,12:52:48,17,10,1, 12.0,1,1, 1.470, 10502.929, 386.345, 52859.743 24/11/25,12:52:48,18,10,1, 12.0,1,1, 1.470, 10502.930, 386.379, 52859.697 24/11/25,12:52:48,19,10,1, 12.0,1,1, 1.470, 10502.911, 386.354, 52859.661 24/11/25,12:52:49,00,11,1, 11.9,1,1, 1.467, 10502.902, 386.354, 52859.661 24/11/25,12:52:49,01,11,1, 11.9,1,1, 1.467, 10502.931, 386.367, 52859.725 24/11/25,12:52:49,02,11,1, 11.9,1,1, 1.467, 10502.948, 386.350, 52859.744 24/11/25,12:52:49,03,11,1, 11.9,1,1, 1.467, 10502.927, 386.353, 52859.779 24/11/25,12:52:49,04,11,1, 11.9,1,1, 1.467, 10502.955, 386.366, 52859.694 24/11/25,12:52:49,05,11,1, 11.9,1,1, 1.467, 10502.927, 386.343, 52859.697 24/11/25,12:52:49,06,11,1, 11.9,1,1, 1.467, 10502.947, 386.364, 52859.699 24/11/25,12:52:49,07,11,1, 11.9,1,1, 1.467, 10502.954, 386.345, 52859.718 24/11/25,12:52:49,08,11,1, 11.9,1,1, 1.467, 10502.958, 386.313, 52859.679 24/11/25,12:52:49,09,11,1, 11.9,1,1, 1.467, 10502.967, 386.310, 52859.820 24/11/25,12:52:49,10,11,1, 11.9,1,1, 1.467, 10502.951, 386.326, 52859.720 24/11/25,12:52:49,11,11,1, 11.9,1,1, 1.467, 10502.973, 386.358, 52859.765 24/11/25,12:52:49,12,11,1, 11.9,1,1, 1.467, 10502.973, 386.318, 52859.770 24/11/25,12:52:49,13,11,1, 11.9,1,1, 1.467, 10502.993, 386.359, 52859.770 24/11/25,12:52:49,14,11,1, 11.9,1,1, 1.467, 10502.992, 386.339, 52859.756 24/11/25,12:52:49,15,11,1, 11.9,1,1, 1.467, 10503.004, 386.341, 52859.790 24/11/25,12:52:49,16,11,1, 11.9,1,1, 1.467, 10502.982, 386.301, 52859.810 24/11/25,12:52:49,17,11,1, 11.9,1,1, 1.467, 10502.979, 386.339, 52859.794 24/11/25,12:52:49,18,11,1, 11.9,1,1, 1.467, 10502.984, 386.311, 52859.789 24/11/25,12:52:49,19,11,1, 11.9,1,1, 1.467, 10503.016, 386.316, 52859.751 24/11/25,12:52:50,00,11,1, 12.0,1,1, 1.467, 10503.011, 386.316, 52859.751 24/11/25,12:52:50,01,11,1, 12.0,1,1, 1.467, 10503.009, 386.323, 52859.780 24/11/25,12:52:50,02,11,1, 12.0,1,1, 1.467, 10503.006, 386.315, 52859.882 24/11/25,12:52:50,03,11,1, 12.0,1,1, 1.467, 10503.008, 386.314, 52859.870 24/11/25,12:52:50,04,11,1, 12.0,1,1, 1.467, 10503.005, 386.305, 52859.867 24/11/25,12:52:50,05,11,1, 12.0,1,1, 1.467, 10503.023, 386.279, 52859.801 24/11/25,12:52:50,06,11,1, 12.0,1,1, 1.467, 10503.024, 386.335, 52859.882 24/11/25,12:52:50,07,11,1, 12.0,1,1, 1.467, 10503.020, 386.298, 52859.920 24/11/25,12:52:50,08,11,1, 12.0,1,1, 1.467, 10503.022, 386.313, 52859.798 24/11/25,12:52:50,09,11,1, 12.0,1,1, 1.467, 10502.998, 386.270, 52859.854 24/11/25,12:52:50,10,11,1, 12.0,1,1, 1.467, 10503.028, 386.271, 52859.913 24/11/25,12:52:50,11,11,1, 12.0,1,1, 1.467, 10503.015, 386.277, 52859.859 24/11/25,12:52:50,12,11,1, 12.0,1,1, 1.467, 10503.028, 386.291, 52859.898 24/11/25,12:52:50,13,11,1, 12.0,1,1, 1.467, 10503.020, 386.272, 52859.885 24/11/25,12:52:50,14,11,1, 12.0,1,1, 1.467, 10503.053, 386.286, 52859.826 24/11/25,12:52:50,15,11,1, 12.0,1,1, 1.467, 10503.044, 386.239, 52859.868 24/11/25,12:52:50,16,11,1, 12.0,1,1, 1.467, 10503.039, 386.259, 52859.936 24/11/25,12:52:50,17,11,1, 12.0,1,1, 1.467, 10503.053, 386.254, 52859.877 24/11/25,12:52:50,18,11,1, 12.0,1,1, 1.467, 10503.048, 386.264, 52859.926 24/11/25,12:52:50,19,11,1, 12.0,1,1, 1.467, 10503.048, 386.281, 52859.894 24/11/25,12:52:51,00,11,1, 11.9,1,1, 1.469, 10503.044, 386.281, 52859.894 24/11/25,12:52:51,01,11,1, 11.9,1,1, 1.469, 10503.012, 386.260, 52859.841 24/11/25,12:52:51,02,11,1, 11.9,1,1, 1.469, 10503.013, 386.257, 52859.863 24/11/25,12:52:51,03,11,1, 11.9,1,1, 1.469, 10503.012, 386.248, 52859.900 24/11/25,12:52:51,04,11,1, 11.9,1,1, 1.469, 10502.999, 386.252, 52859.841 24/11/25,12:52:51,05,11,1, 11.9,1,1, 1.469, 10503.003, 386.279, 52859.969 24/11/25,12:52:51,06,11,1, 11.9,1,1, 1.469, 10503.002, 386.256, 52859.866 24/11/25,12:52:51,07,11,1, 11.9,1,1, 1.469, 10503.023, 386.266, 52859.881 24/11/25,12:52:51,08,11,1, 11.9,1,1, 1.469, 10503.002, 386.235, 52859.872 24/11/25,12:52:51,09,11,1, 11.9,1,1, 1.469, 10503.021, 386.284, 52859.919 24/11/25,12:52:51,10,11,1, 11.9,1,1, 1.469, 10503.017, 386.236, 52859.921 24/11/25,12:52:51,11,11,1, 11.9,1,1, 1.469, 10503.034, 386.262, 52859.886 24/11/25,12:52:51,12,11,1, 11.9,1,1, 1.469, 10503.027, 386.262, 52859.954 24/11/25,12:52:51,13,11,1, 11.9,1,1, 1.469, 10502.999, 386.263, 52859.901 24/11/25,12:52:51,14,11,1, 11.9,1,1, 1.469, 10503.022, 386.238, 52859.913 24/11/25,12:52:51,15,11,1, 11.9,1,1, 1.469, 10503.022, 386.257, 52859.951 24/11/25,12:52:51,16,11,1, 11.9,1,1, 1.469, 10503.013, 386.250, 52859.890 24/11/25,12:52:51,17,11,1, 11.9,1,1, 1.469, 10503.036, 386.269, 52859.948 24/11/25,12:52:51,18,11,1, 11.9,1,1, 1.469, 10502.986, 386.310, 52859.903 24/11/25,12:52:51,19,11,1, 11.9,1,1, 1.469, 10503.055, 386.279, 52859.886 24/11/25,12:52:52,00,11,1, 11.9,1,1, 1.469, 10503.052, 386.279, 52859.886 24/11/25,12:52:52,01,11,1, 11.9,1,1, 1.469, 10503.033, 386.274, 52859.996 24/11/25,12:52:52,02,11,1, 11.9,1,1, 1.469, 10503.049, 386.293, 52860.000 24/11/25,12:52:52,03,11,1, 11.9,1,1, 1.469, 10503.026, 386.248, 52859.985 24/11/25,12:52:52,04,11,1, 11.9,1,1, 1.469, 10503.038, 386.303, 52859.945 24/11/25,12:52:52,05,11,1, 11.9,1,1, 1.469, 10503.043, 386.269, 52859.931 24/11/25,12:52:52,06,11,1, 11.9,1,1, 1.469, 10503.055, 386.294, 52860.001 24/11/25,12:52:52,07,11,1, 11.9,1,1, 1.469, 10503.060, 386.270, 52859.947 24/11/25,12:52:52,08,11,1, 11.9,1,1, 1.469, 10503.073, 386.270, 52859.911 24/11/25,12:52:52,09,11,1, 11.9,1,1, 1.469, 10503.068, 386.263, 52859.946 24/11/25,12:52:52,10,11,1, 11.9,1,1, 1.469, 10503.098, 386.272, 52859.954 24/11/25,12:52:52,11,11,1, 11.9,1,1, 1.469, 10503.056, 386.276, 52859.936 24/11/25,12:52:52,12,11,1, 11.9,1,1, 1.469, 10503.071, 386.264, 52859.930 24/11/25,12:52:52,13,11,1, 11.9,1,1, 1.469, 10503.072, 386.240, 52859.974 24/11/25,12:52:52,14,11,1, 11.9,1,1, 1.469, 10503.063, 386.272, 52859.990 24/11/25,12:52:52,15,11,1, 11.9,1,1, 1.469, 10503.091, 386.227, 52860.015 24/11/25,12:52:52,16,11,1, 11.9,1,1, 1.469, 10503.083, 386.225, 52859.961 24/11/25,12:52:52,17,11,1, 11.9,1,1, 1.469, 10503.067, 386.240, 52859.986 24/11/25,12:52:52,18,11,1, 11.9,1,1, 1.469, 10503.063, 386.244, 52860.005 24/11/25,12:52:52,19,11,1, 11.9,1,1, 1.469, 10503.074, 386.230, 52860.016 24/11/25,12:52:53,00,10,1, 12.0,1,1, 1.469, 10503.069, 386.230, 52860.016 24/11/25,12:52:53,01,10,1, 12.0,1,1, 1.469, 10503.076, 386.217, 52859.988 24/11/25,12:52:53,02,10,1, 12.0,1,1, 1.469, 10503.088, 386.214, 52859.995 24/11/25,12:52:53,03,10,1, 12.0,1,1, 1.469, 10503.081, 386.221, 52859.990 24/11/25,12:52:53,04,10,1, 12.0,1,1, 1.469, 10503.098, 386.219, 52860.052 24/11/25,12:52:53,05,10,1, 12.0,1,1, 1.469, 10503.089, 386.214, 52860.074 24/11/25,12:52:53,06,10,1, 12.0,1,1, 1.469, 10503.107, 386.207, 52859.969 24/11/25,12:52:53,07,10,1, 12.0,1,1, 1.469, 10503.089, 386.194, 52860.008 24/11/25,12:52:53,08,10,1, 12.0,1,1, 1.469, 10503.105, 386.192, 52859.997 24/11/25,12:52:53,09,10,1, 12.0,1,1, 1.469, 10503.089, 386.213, 52860.028 24/11/25,12:52:53,10,10,1, 12.0,1,1, 1.469, 10503.062, 386.208, 52860.045 24/11/25,12:52:53,11,10,1, 12.0,1,1, 1.469, 10503.072, 386.230, 52860.059 24/11/25,12:52:53,12,10,1, 12.0,1,1, 1.469, 10503.115, 386.192, 52860.011 24/11/25,12:52:53,13,10,1, 12.0,1,1, 1.469, 10503.111, 386.213, 52860.121 24/11/25,12:52:53,14,10,1, 12.0,1,1, 1.469, 10503.067, 386.190, 52860.085 24/11/25,12:52:53,15,10,1, 12.0,1,1, 1.469, 10503.094, 386.229, 52860.093 24/11/25,12:52:53,16,10,1, 12.0,1,1, 1.469, 10503.093, 386.198, 52860.083 24/11/25,12:52:53,17,10,1, 12.0,1,1, 1.469, 10503.099, 386.198, 52860.049 24/11/25,12:52:53,18,10,1, 12.0,1,1, 1.469, 10503.112, 386.175, 52859.985 24/11/25,12:52:53,19,10,1, 12.0,1,1, 1.469, 10503.087, 386.207, 52860.096 24/11/25,12:52:54,00,11,1, 11.8,1,1, 1.470, 10503.086, 386.207, 52860.096 24/11/25,12:52:54,01,11,1, 11.8,1,1, 1.470, 10503.112, 386.191, 52860.073 24/11/25,12:52:54,02,11,1, 11.8,1,1, 1.470, 10503.092, 386.196, 52860.072 24/11/25,12:52:54,03,11,1, 11.8,1,1, 1.470, 10503.111, 386.192, 52860.075 24/11/25,12:52:54,04,11,1, 11.8,1,1, 1.470, 10503.117, 386.170, 52860.038 24/11/25,12:52:54,05,11,1, 11.8,1,1, 1.470, 10503.104, 386.157, 52860.069 24/11/25,12:52:54,06,11,1, 11.8,1,1, 1.470, 10503.099, 386.174, 52860.064 24/11/25,12:52:54,07,11,1, 11.8,1,1, 1.470, 10503.097, 386.159, 52860.063 24/11/25,12:52:54,08,11,1, 11.8,1,1, 1.470, 10503.099, 386.196, 52860.065 24/11/25,12:52:54,09,11,1, 11.8,1,1, 1.470, 10503.122, 386.169, 52860.090 24/11/25,12:52:54,10,11,1, 11.8,1,1, 1.470, 10503.132, 386.170, 52860.081 24/11/25,12:52:54,11,11,1, 11.8,1,1, 1.470, 10503.135, 386.152, 52860.063 24/11/25,12:52:54,12,11,1, 11.8,1,1, 1.470, 10503.117, 386.189, 52860.114 24/11/25,12:52:54,13,11,1, 11.8,1,1, 1.470, 10503.120, 386.157, 52860.148 24/11/25,12:52:54,14,11,1, 11.8,1,1, 1.470, 10503.125, 386.176, 52860.119 24/11/25,12:52:54,15,11,1, 11.8,1,1, 1.470, 10503.123, 386.176, 52860.094 24/11/25,12:52:54,16,11,1, 11.8,1,1, 1.470, 10503.144, 386.169, 52860.131 24/11/25,12:52:54,17,11,1, 11.8,1,1, 1.470, 10503.133, 386.174, 52860.070 24/11/25,12:52:54,18,11,1, 11.8,1,1, 1.470, 10503.170, 386.196, 52860.105 24/11/25,12:52:54,19,11,1, 11.8,1,1, 1.470, 10503.179, 386.175, 52860.081 24/11/25,12:52:55,00,10,1, 11.9,1,1, 1.470, 10503.178, 386.175, 52860.081 24/11/25,12:52:55,01,10,1, 11.9,1,1, 1.470, 10503.163, 386.184, 52860.121 24/11/25,12:52:55,02,10,1, 11.9,1,1, 1.470, 10503.183, 386.199, 52860.151 24/11/25,12:52:55,03,10,1, 11.9,1,1, 1.470, 10503.181, 386.201, 52860.113 24/11/25,12:52:55,04,10,1, 11.9,1,1, 1.470, 10503.204, 386.208, 52860.163 24/11/25,12:52:55,05,10,1, 11.9,1,1, 1.470, 10503.196, 386.209, 52860.158 24/11/25,12:52:55,06,10,1, 11.9,1,1, 1.470, 10503.206, 386.176, 52860.139 24/11/25,12:52:55,07,10,1, 11.9,1,1, 1.470, 10503.207, 386.203, 52860.154 24/11/25,12:52:55,08,10,1, 11.9,1,1, 1.470, 10503.207, 386.188, 52860.149 24/11/25,12:52:55,09,10,1, 11.9,1,1, 1.470, 10503.210, 386.204, 52860.136 24/11/25,12:52:55,10,10,1, 11.9,1,1, 1.470, 10503.222, 386.182, 52860.154 24/11/25,12:52:55,11,10,1, 11.9,1,1, 1.470, 10503.208, 386.213, 52860.164 24/11/25,12:52:55,12,10,1, 11.9,1,1, 1.470, 10503.223, 386.184, 52860.160 24/11/25,12:52:55,13,10,1, 11.9,1,1, 1.470, 10503.218, 386.182, 52860.173 24/11/25,12:52:55,14,10,1, 11.9,1,1, 1.470, 10503.215, 386.157, 52860.164 24/11/25,12:52:55,15,10,1, 11.9,1,1, 1.470, 10503.222, 386.188, 52860.189 24/11/25,12:52:55,16,10,1, 11.9,1,1, 1.470, 10503.233, 386.167, 52860.190 24/11/25,12:52:55,17,10,1, 11.9,1,1, 1.470, 10503.227, 386.189, 52860.211 24/11/25,12:52:55,18,10,1, 11.9,1,1, 1.470, 10503.247, 386.158, 52860.172 24/11/25,12:52:55,19,10,1, 11.9,1,1, 1.470, 10503.242, 386.177, 52860.179 24/11/25,12:52:56,00,10,1, 11.9,1,1, 1.469, 10503.236, 386.177, 52860.179 24/11/25,12:52:56,01,10,1, 11.9,1,1, 1.469, 10503.229, 386.159, 52860.208 24/11/25,12:52:56,02,10,1, 11.9,1,1, 1.469, 10503.233, 386.158, 52860.177 24/11/25,12:52:56,03,10,1, 11.9,1,1, 1.469, 10503.235, 386.153, 52860.203 24/11/25,12:52:56,04,10,1, 11.9,1,1, 1.469, 10503.235, 386.157, 52860.212 24/11/25,12:52:56,05,10,1, 11.9,1,1, 1.469, 10503.232, 386.166, 52860.205 24/11/25,12:52:56,06,10,1, 11.9,1,1, 1.469, 10503.245, 386.174, 52860.177 24/11/25,12:52:56,07,10,1, 11.9,1,1, 1.469, 10503.226, 386.148, 52860.185 24/11/25,12:52:56,08,10,1, 11.9,1,1, 1.469, 10503.251, 386.157, 52860.226 24/11/25,12:52:56,09,10,1, 11.9,1,1, 1.469, 10503.251, 386.172, 52860.197 24/11/25,12:52:56,10,10,1, 11.9,1,1, 1.469, 10503.250, 386.184, 52860.178 24/11/25,12:52:56,11,10,1, 11.9,1,1, 1.469, 10503.265, 386.166, 52860.240 24/11/25,12:52:56,12,10,1, 11.9,1,1, 1.469, 10503.243, 386.179, 52860.247 24/11/25,12:52:56,13,10,1, 11.9,1,1, 1.469, 10503.250, 386.152, 52860.202 24/11/25,12:52:56,14,10,1, 11.9,1,1, 1.469, 10503.248, 386.149, 52860.264 24/11/25,12:52:56,15,10,1, 11.9,1,1, 1.469, 10503.252, 386.168, 52860.222 24/11/25,12:52:56,16,10,1, 11.9,1,1, 1.469, 10503.270, 386.160, 52860.240 24/11/25,12:52:56,17,10,1, 11.9,1,1, 1.469, 10503.256, 386.143, 52860.208 24/11/25,12:52:56,18,10,1, 11.9,1,1, 1.469, 10503.260, 386.171, 52860.279 24/11/25,12:52:56,19,10,1, 11.9,1,1, 1.469, 10503.257, 386.139, 52860.246 24/11/25,12:52:57,00,10,1, 11.9,1,1, 1.469, 10503.253, 386.139, 52860.246 24/11/25,12:52:57,01,10,1, 11.9,1,1, 1.469, 10503.250, 386.143, 52860.216 24/11/25,12:52:57,02,10,1, 11.9,1,1, 1.469, 10503.270, 386.159, 52860.357 24/11/25,12:52:57,03,10,1, 11.9,1,1, 1.469, 10503.264, 386.140, 52860.413 24/11/25,12:52:57,04,10,1, 11.9,1,1, 1.469, 10503.295, 386.162, 52860.374 24/11/25,12:52:57,05,10,1, 11.9,1,1, 1.469, 10503.265, 386.144, 52860.355 24/11/25,12:52:57,06,10,1, 11.9,1,1, 1.469, 10503.259, 386.146, 52860.386 24/11/25,12:52:57,07,10,1, 11.9,1,1, 1.469, 10503.259, 386.173, 52860.378 24/11/25,12:52:57,08,10,1, 11.9,1,1, 1.469, 10503.254, 386.149, 52860.365 24/11/25,12:52:57,09,10,1, 11.9,1,1, 1.469, 10503.292, 386.157, 52860.338 24/11/25,12:52:57,10,10,1, 11.9,1,1, 1.469, 10503.289, 386.138, 52860.174 24/11/25,12:52:57,11,10,1, 11.9,1,1, 1.469, 10503.301, 386.140, 52860.405 24/11/25,12:52:57,12,10,1, 11.9,1,1, 1.469, 10503.286, 386.149, 52860.410 24/11/25,12:52:57,13,10,1, 11.9,1,1, 1.469, 10503.290, 386.138, 52860.416 24/11/25,12:52:57,14,10,1, 11.9,1,1, 1.469, 10503.278, 386.146, 52860.352 24/11/25,12:52:57,15,10,1, 11.9,1,1, 1.469, 10503.284, 386.128, 52860.448 24/11/25,12:52:57,16,10,1, 11.9,1,1, 1.469, 10503.302, 386.122, 52860.404 24/11/25,12:52:57,17,10,1, 11.9,1,1, 1.469, 10503.304, 386.141, 52860.424 24/11/25,12:52:57,18,10,1, 11.9,1,1, 1.469, 10503.331, 386.103, 52860.284 24/11/25,12:52:57,19,10,1, 11.9,1,1, 1.469, 10503.312, 386.112, 52860.301 24/11/25,12:52:58,00,10,1, 11.9,1,1, 1.468, 10503.311, 386.112, 52860.301 24/11/25,12:52:58,01,10,1, 11.9,1,1, 1.468, 10503.306, 386.113, 52860.365 24/11/25,12:52:58,02,10,1, 11.9,1,1, 1.468, 10503.295, 386.128, 52860.388 24/11/25,12:52:58,03,10,1, 11.9,1,1, 1.468, 10503.290, 386.131, 52860.406 24/11/25,12:52:58,04,10,1, 11.9,1,1, 1.468, 10503.299, 386.138, 52860.395 24/11/25,12:52:58,05,10,1, 11.9,1,1, 1.468, 10503.292, 386.123, 52860.423 24/11/25,12:52:58,06,10,1, 11.9,1,1, 1.468, 10503.305, 386.129, 52860.404 24/11/25,12:52:58,07,10,1, 11.9,1,1, 1.468, 10503.315, 386.120, 52860.394 24/11/25,12:52:58,08,10,1, 11.9,1,1, 1.468, 10503.314, 386.121, 52860.405 24/11/25,12:52:58,09,10,1, 11.9,1,1, 1.468, 10503.306, 386.138, 52860.423 24/11/25,12:52:58,10,10,1, 11.9,1,1, 1.468, 10503.301, 386.113, 52860.424 24/11/25,12:52:58,11,10,1, 11.9,1,1, 1.468, 10503.319, 386.116, 52860.431 24/11/25,12:52:58,12,10,1, 11.9,1,1, 1.468, 10503.317, 386.128, 52860.416 24/11/25,12:52:58,13,10,1, 11.9,1,1, 1.468, 10503.317, 386.109, 52860.450 24/11/25,12:52:58,14,10,1, 11.9,1,1, 1.468, 10503.323, 386.135, 52860.422 24/11/25,12:52:58,15,10,1, 11.9,1,1, 1.468, 10503.332, 386.125, 52860.443 24/11/25,12:52:58,16,10,1, 11.9,1,1, 1.468, 10503.342, 386.116, 52860.499 24/11/25,12:52:58,17,10,1, 11.9,1,1, 1.468, 10503.364, 386.123, 52860.430 24/11/25,12:52:58,18,10,1, 11.9,1,1, 1.468, 10503.339, 386.107, 52860.491 24/11/25,12:52:58,19,10,1, 11.9,1,1, 1.468, 10503.336, 386.116, 52860.458 24/11/25,12:52:59,00,09,1, 11.9,1,1, 1.469, 10503.336, 386.116, 52860.458 24/11/25,12:52:59,01,09,1, 11.9,1,1, 1.469, 10503.342, 386.114, 52860.453 24/11/25,12:52:59,02,09,1, 11.9,1,1, 1.469, 10503.348, 386.111, 52860.436 24/11/25,12:52:59,03,09,1, 11.9,1,1, 1.469, 10503.365, 386.118, 52860.517 24/11/25,12:52:59,04,09,1, 11.9,1,1, 1.469, 10503.309, 386.125, 52860.493 24/11/25,12:52:59,05,09,1, 11.9,1,1, 1.469, 10503.330, 386.118, 52860.519 24/11/25,12:52:59,06,09,1, 11.9,1,1, 1.469, 10503.360, 386.111, 52860.486 24/11/25,12:52:59,07,09,1, 11.9,1,1, 1.469, 10503.338, 386.117, 52860.449 24/11/25,12:52:59,08,09,1, 11.9,1,1, 1.469, 10503.349, 386.099, 52860.417 24/11/25,12:52:59,09,09,1, 11.9,1,1, 1.469, 10503.360, 386.112, 52860.434 24/11/25,12:52:59,10,09,1, 11.9,1,1, 1.469, 10503.367, 386.104, 52860.399 24/11/25,12:52:59,11,09,1, 11.9,1,1, 1.469, 10503.359, 386.128, 52860.469 24/11/25,12:52:59,12,09,1, 11.9,1,1, 1.469, 10503.363, 386.094, 52860.420 24/11/25,12:52:59,13,09,1, 11.9,1,1, 1.469, 10503.381, 386.098, 52860.428 24/11/25,12:52:59,14,09,1, 11.9,1,1, 1.469, 10503.383, 386.107, 52860.430 24/11/25,12:52:59,15,09,1, 11.9,1,1, 1.469, 10503.341, 386.150, 52860.536 24/11/25,12:52:59,16,09,1, 11.9,1,1, 1.469, 10503.347, 386.104, 52860.476 24/11/25,12:52:59,17,09,1, 11.9,1,1, 1.469, 10503.375, 386.095, 52860.430 24/11/25,12:52:59,18,09,1, 11.9,1,1, 1.469, 10503.364, 386.087, 52860.421 24/11/25,12:52:59,19,09,1, 11.9,1,1, 1.469, 10503.363, 386.103, 52860.508 24/11/25,12:53:00,00,10,1, 11.9,1,1, 1.468, 10503.361, 386.103, 52860.508 24/11/25,12:53:00,01,10,1, 11.9,1,1, 1.468, 10503.377, 386.112, 52860.468 24/11/25,12:53:00,02,10,1, 11.9,1,1, 1.468, 10503.377, 386.063, 52860.371 24/11/25,12:53:00,03,10,1, 11.9,1,1, 1.468, 10503.358, 386.082, 52860.403 24/11/25,12:53:00,04,10,1, 11.9,1,1, 1.468, 10503.404, 386.071, 52860.213 24/11/25,12:53:00,05,10,1, 11.9,1,1, 1.468, 10503.344, 386.099, 52860.359 24/11/25,12:53:00,06,10,1, 11.9,1,1, 1.468, 10503.362, 386.079, 52860.403 24/11/25,12:53:00,07,10,1, 11.9,1,1, 1.468, 10503.374, 386.085, 52860.440 24/11/25,12:53:00,08,10,1, 11.9,1,1, 1.468, 10503.385, 386.073, 52860.423 24/11/25,12:53:00,09,10,1, 11.9,1,1, 1.468, 10503.384, 386.091, 52860.446 24/11/25,12:53:00,10,10,1, 11.9,1,1, 1.468, 10503.375, 386.077, 52860.351 24/11/25,12:53:00,11,10,1, 11.9,1,1, 1.468, 10503.435, 386.074, 52860.506 24/11/25,12:53:00,12,10,1, 11.9,1,1, 1.468, 10503.358, 386.072, 52860.332 24/11/25,12:53:00,13,10,1, 11.9,1,1, 1.468, 10503.366, 386.094, 52860.419 24/11/25,12:53:00,14,10,1, 11.9,1,1, 1.468, 10503.352, 386.056, 52860.394 24/11/25,12:53:00,15,10,1, 11.9,1,1, 1.468, 10503.389, 386.105, 52860.396 24/11/25,12:53:00,16,10,1, 11.9,1,1, 1.468, 10503.378, 386.072, 52860.401 24/11/25,12:53:00,17,10,1, 11.9,1,1, 1.468, 10503.398, 386.093, 52860.450 24/11/25,12:53:00,18,10,1, 11.9,1,1, 1.468, 10503.400, 386.046, 52860.423 24/11/25,12:53:00,19,10,1, 11.9,1,1, 1.468, 10503.384, 386.077, 52860.416 24/11/25,12:53:01,00,10,1, 11.9,1,1, 1.472, 10503.378, 386.077, 52860.416 24/11/25,12:53:01,01,10,1, 11.9,1,1, 1.472, 10503.372, 386.073, 52860.435 24/11/25,12:53:01,02,10,1, 11.9,1,1, 1.472, 10503.388, 386.080, 52860.400 24/11/25,12:53:01,03,10,1, 11.9,1,1, 1.472, 10503.395, 386.064, 52860.442 24/11/25,12:53:01,04,10,1, 11.9,1,1, 1.472, 10503.400, 386.079, 52860.424 24/11/25,12:53:01,05,10,1, 11.9,1,1, 1.472, 10503.408, 386.065, 52860.481 24/11/25,12:53:01,06,10,1, 11.9,1,1, 1.472, 10503.416, 386.042, 52860.436 24/11/25,12:53:01,07,10,1, 11.9,1,1, 1.472, 10503.400, 386.066, 52860.452 24/11/25,12:53:01,08,10,1, 11.9,1,1, 1.472, 10503.409, 386.079, 52860.462 24/11/25,12:53:01,09,10,1, 11.9,1,1, 1.472, 10503.398, 386.068, 52860.436 24/11/25,12:53:01,10,10,1, 11.9,1,1, 1.472, 10503.386, 386.082, 52860.419 24/11/25,12:53:01,11,10,1, 11.9,1,1, 1.472, 10503.389, 386.060, 52860.427 24/11/25,12:53:01,12,10,1, 11.9,1,1, 1.472, 10503.404, 386.074, 52860.400 24/11/25,12:53:01,13,10,1, 11.9,1,1, 1.472, 10503.415, 386.055, 52860.434 24/11/25,12:53:01,14,10,1, 11.9,1,1, 1.472, 10503.435, 386.070, 52860.446 24/11/25,12:53:01,15,10,1, 11.9,1,1, 1.472, 10503.410, 386.052, 52860.528 24/11/25,12:53:01,16,10,1, 11.9,1,1, 1.472, 10503.432, 386.077, 52860.427 24/11/25,12:53:01,17,10,1, 11.9,1,1, 1.472, 10503.393, 386.069, 52860.450 24/11/25,12:53:01,18,10,1, 11.9,1,1, 1.472, 10503.425, 386.092, 52860.452 24/11/25,12:53:01,19,10,1, 11.9,1,1, 1.472, 10503.404, 386.059, 52860.477 24/11/25,12:53:02,00,11,1, 12.0,1,1, 1.469, 10503.403, 386.059, 52860.477 24/11/25,12:53:02,01,11,1, 12.0,1,1, 1.469, 10503.392, 386.062, 52860.428 24/11/25,12:53:02,02,11,1, 12.0,1,1, 1.469, 10503.424, 386.076, 52860.442 24/11/25,12:53:02,03,11,1, 12.0,1,1, 1.469, 10503.419, 386.077, 52860.432 24/11/25,12:53:02,04,11,1, 12.0,1,1, 1.469, 10503.418, 386.067, 52860.422 24/11/25,12:53:02,05,11,1, 12.0,1,1, 1.469, 10503.408, 386.054, 52860.399 24/11/25,12:53:02,06,11,1, 12.0,1,1, 1.469, 10503.440, 386.055, 52860.465 24/11/25,12:53:02,07,11,1, 12.0,1,1, 1.469, 10503.414, 386.079, 52860.486 24/11/25,12:53:02,08,11,1, 12.0,1,1, 1.469, 10503.426, 386.066, 52860.385 24/11/25,12:53:02,09,11,1, 12.0,1,1, 1.469, 10503.419, 386.069, 52860.471 24/11/25,12:53:02,10,11,1, 12.0,1,1, 1.469, 10503.440, 386.057, 52860.406 24/11/25,12:53:02,11,11,1, 12.0,1,1, 1.469, 10503.421, 386.070, 52860.427 24/11/25,12:53:02,12,11,1, 12.0,1,1, 1.469, 10503.427, 386.052, 52860.473 24/11/25,12:53:02,13,11,1, 12.0,1,1, 1.469, 10503.404, 386.056, 52860.381 24/11/25,12:53:02,14,11,1, 12.0,1,1, 1.469, 10503.424, 386.029, 52860.362 24/11/25,12:53:02,15,11,1, 12.0,1,1, 1.469, 10503.430, 386.045, 52860.369 24/11/25,12:53:02,16,11,1, 12.0,1,1, 1.469, 10503.447, 386.042, 52860.372 24/11/25,12:53:02,17,11,1, 12.0,1,1, 1.469, 10503.417, 386.072, 52860.438 24/11/25,12:53:02,18,11,1, 12.0,1,1, 1.469, 10503.425, 386.053, 52860.444 24/11/25,12:53:02,19,11,1, 12.0,1,1, 1.469, 10503.452, 386.041, 52860.365 24/11/25,12:53:03,00,11,1, 12.0,1,1, 1.467, 10503.445, 386.041, 52860.365 24/11/25,12:53:03,01,11,1, 12.0,1,1, 1.467, 10503.423, 386.049, 52860.401 24/11/25,12:53:03,02,11,1, 12.0,1,1, 1.467, 10503.443, 386.033, 52860.388 24/11/25,12:53:03,03,11,1, 12.0,1,1, 1.467, 10503.440, 386.023, 52860.377 24/11/25,12:53:03,04,11,1, 12.0,1,1, 1.467, 10503.449, 386.028, 52860.379 24/11/25,12:53:03,05,11,1, 12.0,1,1, 1.467, 10503.445, 386.033, 52860.404 24/11/25,12:53:03,06,11,1, 12.0,1,1, 1.467, 10503.466, 386.006, 52860.395 24/11/25,12:53:03,07,11,1, 12.0,1,1, 1.467, 10503.473, 386.028, 52860.370 24/11/25,12:53:03,08,11,1, 12.0,1,1, 1.467, 10503.460, 386.011, 52860.369 24/11/25,12:53:03,09,11,1, 12.0,1,1, 1.467, 10503.459, 386.035, 52860.375 24/11/25,12:53:03,10,11,1, 12.0,1,1, 1.467, 10503.460, 386.025, 52860.376 24/11/25,12:53:03,11,11,1, 12.0,1,1, 1.467, 10503.462, 386.009, 52860.386 24/11/25,12:53:03,12,11,1, 12.0,1,1, 1.467, 10503.478, 386.017, 52860.391 24/11/25,12:53:03,13,11,1, 12.0,1,1, 1.467, 10503.456, 386.026, 52860.369 24/11/25,12:53:03,14,11,1, 12.0,1,1, 1.467, 10503.478, 385.995, 52860.357 24/11/25,12:53:03,15,11,1, 12.0,1,1, 1.467, 10503.492, 385.989, 52860.362 24/11/25,12:53:03,16,11,1, 12.0,1,1, 1.467, 10503.497, 386.015, 52860.374 24/11/25,12:53:03,17,11,1, 12.0,1,1, 1.467, 10503.467, 385.983, 52860.351 24/11/25,12:53:03,18,11,1, 12.0,1,1, 1.467, 10503.475, 385.997, 52860.350 24/11/25,12:53:03,19,11,1, 12.0,1,1, 1.467, 10503.471, 385.988, 52860.354 24/11/25,12:53:04,00,11,1, 11.9,1,1, 1.471, 10503.470, 385.988, 52860.354 24/11/25,12:53:04,01,11,1, 11.9,1,1, 1.471, 10503.504, 385.957, 52860.341 24/11/25,12:53:04,02,11,1, 11.9,1,1, 1.471, 10503.495, 385.979, 52860.346 24/11/25,12:53:04,03,11,1, 11.9,1,1, 1.471, 10503.522, 385.933, 52860.333 24/11/25,12:53:04,04,11,1, 11.9,1,1, 1.471, 10503.502, 385.975, 52860.355 24/11/25,12:53:04,05,11,1, 11.9,1,1, 1.471, 10503.529, 385.952, 52860.377 24/11/25,12:53:04,06,11,1, 11.9,1,1, 1.471, 10503.497, 385.964, 52860.311 24/11/25,12:53:04,07,11,1, 11.9,1,1, 1.471, 10503.502, 385.944, 52860.359 24/11/25,12:53:04,08,11,1, 11.9,1,1, 1.471, 10503.512, 385.956, 52860.344 24/11/25,12:53:04,09,11,1, 11.9,1,1, 1.471, 10503.507, 385.946, 52860.343 24/11/25,12:53:04,10,11,1, 11.9,1,1, 1.471, 10503.505, 385.941, 52860.330 24/11/25,12:53:04,11,11,1, 11.9,1,1, 1.471, 10503.540, 385.962, 52860.318 24/11/25,12:53:04,12,11,1, 11.9,1,1, 1.471, 10503.517, 385.935, 52860.324 24/11/25,12:53:04,13,11,1, 11.9,1,1, 1.471, 10503.527, 385.929, 52860.302 24/11/25,12:53:04,14,11,1, 11.9,1,1, 1.471, 10503.538, 385.945, 52860.286 24/11/25,12:53:04,15,11,1, 11.9,1,1, 1.471, 10503.521, 385.965, 52860.296 24/11/25,12:53:04,16,11,1, 11.9,1,1, 1.471, 10503.504, 385.940, 52860.286 24/11/25,12:53:04,17,11,1, 11.9,1,1, 1.471, 10503.513, 385.967, 52860.349 24/11/25,12:53:04,18,11,1, 11.9,1,1, 1.471, 10503.530, 385.915, 52860.291 24/11/25,12:53:04,19,11,1, 11.9,1,1, 1.471, 10503.530, 385.942, 52860.281 24/11/25,12:53:05,00,11,1, 11.9,1,1, 1.469, 10503.528, 385.942, 52860.281 24/11/25,12:53:05,01,11,1, 11.9,1,1, 1.469, 10503.527, 385.961, 52860.287 24/11/25,12:53:05,02,11,1, 11.9,1,1, 1.469, 10503.529, 385.940, 52860.279 24/11/25,12:53:05,03,11,1, 11.9,1,1, 1.469, 10503.532, 385.940, 52860.287 24/11/25,12:53:05,04,11,1, 11.9,1,1, 1.469, 10503.521, 385.934, 52860.253 24/11/25,12:53:05,05,11,1, 11.9,1,1, 1.469, 10503.541, 385.936, 52860.285 24/11/25,12:53:05,06,11,1, 11.9,1,1, 1.469, 10503.527, 385.910, 52860.277 24/11/25,12:53:05,07,11,1, 11.9,1,1, 1.469, 10503.523, 385.945, 52860.309 24/11/25,12:53:05,08,11,1, 11.9,1,1, 1.469, 10503.525, 385.958, 52860.300 24/11/25,12:53:05,09,11,1, 11.9,1,1, 1.469, 10503.560, 385.951, 52860.259 24/11/25,12:53:05,10,11,1, 11.9,1,1, 1.469, 10503.529, 385.923, 52860.269 24/11/25,12:53:05,11,11,1, 11.9,1,1, 1.469, 10503.529, 385.937, 52860.259 24/11/25,12:53:05,12,11,1, 11.9,1,1, 1.469, 10503.523, 385.957, 52860.234 24/11/25,12:53:05,13,11,1, 11.9,1,1, 1.469, 10503.515, 385.927, 52860.238 24/11/25,12:53:05,14,11,1, 11.9,1,1, 1.469, 10503.535, 385.937, 52860.249 24/11/25,12:53:05,15,11,1, 11.9,1,1, 1.469, 10503.567, 385.951, 52860.274 24/11/25,12:53:05,16,11,1, 11.9,1,1, 1.469, 10503.547, 385.956, 52860.278 24/11/25,12:53:05,17,11,1, 11.9,1,1, 1.469, 10503.539, 385.955, 52860.242 24/11/25,12:53:05,18,11,1, 11.9,1,1, 1.469, 10503.550, 385.941, 52860.251 24/11/25,12:53:05,19,11,1, 11.9,1,1, 1.469, 10503.543, 385.943, 52860.246 24/11/25,12:53:06,00,11,1, 11.9,1,1, 1.469, 10503.536, 385.943, 52860.246 24/11/25,12:53:06,01,11,1, 11.9,1,1, 1.469, 10503.552, 385.927, 52860.233 24/11/25,12:53:06,02,11,1, 11.9,1,1, 1.469, 10503.517, 385.961, 52860.264 24/11/25,12:53:06,03,11,1, 11.9,1,1, 1.469, 10503.555, 385.970, 52860.242 24/11/25,12:53:06,04,11,1, 11.9,1,1, 1.469, 10503.514, 385.978, 52860.260 24/11/25,12:53:06,05,11,1, 11.9,1,1, 1.469, 10503.515, 385.956, 52860.232 24/11/25,12:53:06,06,11,1, 11.9,1,1, 1.469, 10503.556, 385.954, 52860.250 24/11/25,12:53:06,07,11,1, 11.9,1,1, 1.469, 10503.546, 385.962, 52860.247 24/11/25,12:53:06,08,11,1, 11.9,1,1, 1.469, 10503.546, 385.978, 52860.238 24/11/25,12:53:06,09,11,1, 11.9,1,1, 1.469, 10503.539, 385.979, 52860.195 24/11/25,12:53:06,10,11,1, 11.9,1,1, 1.469, 10503.551, 385.991, 52860.202 24/11/25,12:53:06,11,11,1, 11.9,1,1, 1.469, 10503.525, 385.971, 52860.230 24/11/25,12:53:06,12,11,1, 11.9,1,1, 1.469, 10503.547, 385.953, 52860.205 24/11/25,12:53:06,13,11,1, 11.9,1,1, 1.469, 10503.548, 385.987, 52860.218 24/11/25,12:53:06,14,11,1, 11.9,1,1, 1.469, 10503.551, 385.981, 52860.196 24/11/25,12:53:06,15,11,1, 11.9,1,1, 1.469, 10503.544, 385.958, 52860.205 24/11/25,12:53:06,16,11,1, 11.9,1,1, 1.469, 10503.538, 385.963, 52860.176 24/11/25,12:53:06,17,11,1, 11.9,1,1, 1.469, 10503.576, 386.002, 52860.191 24/11/25,12:53:06,18,11,1, 11.9,1,1, 1.469, 10503.542, 385.993, 52860.182 24/11/25,12:53:06,19,11,1, 11.9,1,1, 1.469, 10503.538, 386.005, 52860.208 24/11/25,12:53:07,00,11,1, 11.9,1,1, 1.469, 10503.536, 386.005, 52860.208 24/11/25,12:53:07,01,11,1, 11.9,1,1, 1.469, 10503.557, 386.008, 52860.159 24/11/25,12:53:07,02,11,1, 11.9,1,1, 1.469, 10503.548, 385.979, 52860.169 24/11/25,12:53:07,03,11,1, 11.9,1,1, 1.469, 10503.534, 386.017, 52860.189 24/11/25,12:53:07,04,11,1, 11.9,1,1, 1.469, 10503.539, 385.982, 52860.111 24/11/25,12:53:07,05,11,1, 11.9,1,1, 1.469, 10503.562, 386.009, 52860.163 24/11/25,12:53:07,06,11,1, 11.9,1,1, 1.469, 10503.562, 386.014, 52860.156 24/11/25,12:53:07,07,11,1, 11.9,1,1, 1.469, 10503.549, 386.019, 52860.199 24/11/25,12:53:07,08,11,1, 11.9,1,1, 1.469, 10503.547, 386.035, 52860.145 24/11/25,12:53:07,09,11,1, 11.9,1,1, 1.469, 10503.563, 386.031, 52860.222 24/11/25,12:53:07,10,11,1, 11.9,1,1, 1.469, 10503.547, 386.033, 52860.140 24/11/25,12:53:07,11,11,1, 11.9,1,1, 1.469, 10503.538, 386.026, 52860.174 24/11/25,12:53:07,12,11,1, 11.9,1,1, 1.469, 10503.558, 386.033, 52860.164 24/11/25,12:53:07,13,11,1, 11.9,1,1, 1.469, 10503.558, 386.036, 52860.175 24/11/25,12:53:07,14,11,1, 11.9,1,1, 1.469, 10503.547, 386.037, 52860.177 24/11/25,12:53:07,15,11,1, 11.9,1,1, 1.469, 10503.528, 386.036, 52860.246 24/11/25,12:53:07,16,11,1, 11.9,1,1, 1.469, 10503.582, 386.041, 52860.077 24/11/25,12:53:07,17,11,1, 11.9,1,1, 1.469, 10503.538, 386.012, 52860.095 24/11/25,12:53:07,18,11,1, 11.9,1,1, 1.469, 10503.542, 386.041, 52860.120 24/11/25,12:53:07,19,11,1, 11.9,1,1, 1.469, 10503.539, 386.045, 52860.128 24/11/25,12:53:08,00,11,1, 11.9,1,1, 1.467, 10503.536, 386.045, 52860.128 24/11/25,12:53:08,01,11,1, 11.9,1,1, 1.467, 10503.539, 386.063, 52860.151 24/11/25,12:53:08,02,11,1, 11.9,1,1, 1.467, 10503.531, 386.074, 52860.134 24/11/25,12:53:08,03,11,1, 11.9,1,1, 1.467, 10503.527, 386.048, 52860.095 24/11/25,12:53:08,04,11,1, 11.9,1,1, 1.467, 10503.532, 386.089, 52860.131 24/11/25,12:53:08,05,11,1, 11.9,1,1, 1.467, 10503.518, 386.048, 52860.153 24/11/25,12:53:08,06,11,1, 11.9,1,1, 1.467, 10503.497, 386.070, 52860.119 24/11/25,12:53:08,07,11,1, 11.9,1,1, 1.467, 10503.512, 386.088, 52860.090 24/11/25,12:53:08,08,11,1, 11.9,1,1, 1.467, 10503.544, 386.091, 52860.106 24/11/25,12:53:08,09,11,1, 11.9,1,1, 1.467, 10503.527, 386.101, 52860.102 24/11/25,12:53:08,10,11,1, 11.9,1,1, 1.467, 10503.524, 386.096, 52860.131 24/11/25,12:53:08,11,11,1, 11.9,1,1, 1.467, 10503.492, 386.099, 52860.055 24/11/25,12:53:08,12,11,1, 11.9,1,1, 1.467, 10503.519, 386.093, 52860.064 24/11/25,12:53:08,13,11,1, 11.9,1,1, 1.467, 10503.504, 386.101, 52860.080 24/11/25,12:53:08,14,11,1, 11.9,1,1, 1.467, 10503.509, 386.094, 52860.099 24/11/25,12:53:08,15,11,1, 11.9,1,1, 1.467, 10503.500, 386.132, 52860.171 24/11/25,12:53:08,16,11,1, 11.9,1,1, 1.467, 10503.493, 386.124, 52860.104 24/11/25,12:53:08,17,11,1, 11.9,1,1, 1.467, 10503.496, 386.149, 52860.121 24/11/25,12:53:08,18,11,1, 11.9,1,1, 1.467, 10503.502, 386.132, 52860.033 24/11/25,12:53:08,19,11,1, 11.9,1,1, 1.467, 10503.494, 386.148, 52860.071 24/11/25,12:53:09,00,11,1, 11.9,1,1, 1.470, 10503.486, 386.148, 52860.071 24/11/25,12:53:09,01,11,1, 11.9,1,1, 1.470, 10503.497, 386.151, 52860.076 24/11/25,12:53:09,02,11,1, 11.9,1,1, 1.470, 10503.494, 386.136, 52860.086 24/11/25,12:53:09,03,11,1, 11.9,1,1, 1.470, 10503.495, 386.168, 52860.118 24/11/25,12:53:09,04,11,1, 11.9,1,1, 1.470, 10503.481, 386.157, 52860.078 24/11/25,12:53:09,05,11,1, 11.9,1,1, 1.470, 10503.475, 386.191, 52860.081 24/11/25,12:53:09,06,11,1, 11.9,1,1, 1.470, 10503.493, 386.163, 52860.035 24/11/25,12:53:09,07,11,1, 11.9,1,1, 1.470, 10503.473, 386.209, 52860.076 24/11/25,12:53:09,08,11,1, 11.9,1,1, 1.470, 10503.479, 386.159, 52860.070 24/11/25,12:53:09,09,11,1, 11.9,1,1, 1.470, 10503.475, 386.181, 52860.054 24/11/25,12:53:09,10,11,1, 11.9,1,1, 1.470, 10503.470, 386.196, 52860.042 24/11/25,12:53:09,11,11,1, 11.9,1,1, 1.470, 10503.463, 386.194, 52860.039 24/11/25,12:53:09,12,11,1, 11.9,1,1, 1.470, 10503.480, 386.214, 52860.073 24/11/25,12:53:09,13,11,1, 11.9,1,1, 1.470, 10503.472, 386.210, 52860.078 24/11/25,12:53:09,14,11,1, 11.9,1,1, 1.470, 10503.466, 386.215, 52860.095 24/11/25,12:53:09,15,11,1, 11.9,1,1, 1.470, 10503.462, 386.195, 52859.994 24/11/25,12:53:09,16,11,1, 11.9,1,1, 1.470, 10503.449, 386.212, 52860.038 24/11/25,12:53:09,17,11,1, 11.9,1,1, 1.470, 10503.464, 386.213, 52860.025 24/11/25,12:53:09,18,11,1, 11.9,1,1, 1.470, 10503.479, 386.211, 52859.894 24/11/25,12:53:09,19,11,1, 11.9,1,1, 1.470, 10503.487, 386.209, 52859.954 24/11/25,12:53:10,00,11,1, 12.0,1,1, 1.468, 10503.486, 386.209, 52859.954 24/11/25,12:53:10,01,11,1, 12.0,1,1, 1.468, 10503.445, 386.213, 52860.002 24/11/25,12:53:10,02,11,1, 12.0,1,1, 1.468, 10503.442, 386.227, 52859.987 24/11/25,12:53:10,03,11,1, 12.0,1,1, 1.468, 10503.443, 386.203, 52859.962 24/11/25,12:53:10,04,11,1, 12.0,1,1, 1.468, 10503.450, 386.221, 52860.074 24/11/25,12:53:10,05,11,1, 12.0,1,1, 1.468, 10503.455, 386.199, 52859.968 24/11/25,12:53:10,06,11,1, 12.0,1,1, 1.468, 10503.453, 386.241, 52860.089 24/11/25,12:53:10,07,11,1, 12.0,1,1, 1.468, 10503.425, 386.216, 52859.959 24/11/25,12:53:10,08,11,1, 12.0,1,1, 1.468, 10503.430, 386.206, 52860.030 24/11/25,12:53:10,09,11,1, 12.0,1,1, 1.468, 10503.419, 386.209, 52859.969 24/11/25,12:53:10,10,11,1, 12.0,1,1, 1.468, 10503.432, 386.210, 52860.068 24/11/25,12:53:10,11,11,1, 12.0,1,1, 1.468, 10503.424, 386.232, 52859.990 24/11/25,12:53:10,12,11,1, 12.0,1,1, 1.468, 10503.428, 386.219, 52860.047 24/11/25,12:53:10,13,11,1, 12.0,1,1, 1.468, 10503.437, 386.237, 52860.081 24/11/25,12:53:10,14,11,1, 12.0,1,1, 1.468, 10503.451, 386.218, 52860.024 24/11/25,12:53:10,15,11,1, 12.0,1,1, 1.468, 10503.441, 386.201, 52860.015 24/11/25,12:53:10,16,11,1, 12.0,1,1, 1.468, 10503.443, 386.232, 52859.981 24/11/25,12:53:10,17,11,1, 12.0,1,1, 1.468, 10503.448, 386.228, 52860.032 24/11/25,12:53:10,18,11,1, 12.0,1,1, 1.468, 10503.412, 386.204, 52860.036 24/11/25,12:53:10,19,11,1, 12.0,1,1, 1.468, 10503.432, 386.247, 52860.050 24/11/25,12:53:11,00,11,1, 11.9,1,1, 1.468, 10503.428, 386.247, 52860.050 24/11/25,12:53:11,01,11,1, 11.9,1,1, 1.468, 10503.445, 386.225, 52859.919 24/11/25,12:53:11,02,11,1, 11.9,1,1, 1.468, 10503.451, 386.186, 52859.927 24/11/25,12:53:11,03,11,1, 11.9,1,1, 1.468, 10503.466, 386.218, 52859.973 24/11/25,12:53:11,04,11,1, 11.9,1,1, 1.468, 10503.458, 386.209, 52860.010 24/11/25,12:53:11,05,11,1, 11.9,1,1, 1.468, 10503.473, 386.216, 52859.986 24/11/25,12:53:11,06,11,1, 11.9,1,1, 1.468, 10503.442, 386.212, 52860.023 24/11/25,12:53:11,07,11,1, 11.9,1,1, 1.468, 10503.426, 386.212, 52860.038 24/11/25,12:53:11,08,11,1, 11.9,1,1, 1.468, 10503.449, 386.197, 52859.986 24/11/25,12:53:11,09,11,1, 11.9,1,1, 1.468, 10503.424, 386.226, 52860.025 24/11/25,12:53:11,10,11,1, 11.9,1,1, 1.468, 10503.471, 386.226, 52859.943 24/11/25,12:53:11,11,11,1, 11.9,1,1, 1.468, 10503.470, 386.208, 52859.958 24/11/25,12:53:11,12,11,1, 11.9,1,1, 1.468, 10503.464, 386.221, 52860.045 24/11/25,12:53:11,13,11,1, 11.9,1,1, 1.468, 10503.456, 386.216, 52860.055 24/11/25,12:53:11,14,11,1, 11.9,1,1, 1.468, 10503.451, 386.212, 52860.004 24/11/25,12:53:11,15,11,1, 11.9,1,1, 1.468, 10503.475, 386.222, 52860.017 24/11/25,12:53:11,16,11,1, 11.9,1,1, 1.468, 10503.463, 386.197, 52859.985 24/11/25,12:53:11,17,11,1, 11.9,1,1, 1.468, 10503.466, 386.205, 52860.035 24/11/25,12:53:11,18,11,1, 11.9,1,1, 1.468, 10503.460, 386.206, 52860.010 24/11/25,12:53:11,19,11,1, 11.9,1,1, 1.468, 10503.480, 386.218, 52860.034 24/11/25,12:53:12,00,11,1, 11.9,1,1, 1.468, 10503.478, 386.218, 52860.034 24/11/25,12:53:12,01,11,1, 11.9,1,1, 1.468, 10503.458, 386.224, 52860.014 24/11/25,12:53:12,02,11,1, 11.9,1,1, 1.468, 10503.441, 386.198, 52859.971 24/11/25,12:53:12,03,11,1, 11.9,1,1, 1.468, 10503.456, 386.206, 52859.999 24/11/25,12:53:12,04,11,1, 11.9,1,1, 1.468, 10503.464, 386.240, 52860.006 24/11/25,12:53:12,05,11,1, 11.9,1,1, 1.468, 10503.468, 386.204, 52860.017 24/11/25,12:53:12,06,11,1, 11.9,1,1, 1.468, 10503.459, 386.225, 52860.031 24/11/25,12:53:12,07,11,1, 11.9,1,1, 1.468, 10503.471, 386.194, 52859.995 24/11/25,12:53:12,08,11,1, 11.9,1,1, 1.468, 10503.477, 386.230, 52859.989 24/11/25,12:53:12,09,11,1, 11.9,1,1, 1.468, 10503.451, 386.210, 52859.973 24/11/25,12:53:12,10,11,1, 11.9,1,1, 1.468, 10503.478, 386.241, 52859.996 24/11/25,12:53:12,11,11,1, 11.9,1,1, 1.468, 10503.464, 386.211, 52859.967 24/11/25,12:53:12,12,11,1, 11.9,1,1, 1.468, 10503.460, 386.242, 52860.014 24/11/25,12:53:12,13,11,1, 11.9,1,1, 1.468, 10503.480, 386.222, 52859.946 24/11/25,12:53:12,14,11,1, 11.9,1,1, 1.468, 10503.468, 386.237, 52860.014 24/11/25,12:53:12,15,11,1, 11.9,1,1, 1.468, 10503.454, 386.217, 52860.002 24/11/25,12:53:12,16,11,1, 11.9,1,1, 1.468, 10503.470, 386.242, 52860.017 24/11/25,12:53:12,17,11,1, 11.9,1,1, 1.468, 10503.466, 386.220, 52859.980 24/11/25,12:53:12,18,11,1, 11.9,1,1, 1.468, 10503.479, 386.221, 52860.007 24/11/25,12:53:12,19,11,1, 11.9,1,1, 1.468, 10503.492, 386.227, 52860.014 24/11/25,12:53:13,00,11,1, 12.0,1,1, 1.464, 10503.486, 386.227, 52860.014 24/11/25,12:53:13,01,11,1, 12.0,1,1, 1.464, 10503.470, 386.250, 52860.001 24/11/25,12:53:13,02,11,1, 12.0,1,1, 1.464, 10503.481, 386.226, 52860.000 24/11/25,12:53:13,03,11,1, 12.0,1,1, 1.464, 10503.487, 386.234, 52859.989 24/11/25,12:53:13,04,11,1, 12.0,1,1, 1.464, 10503.492, 386.231, 52859.991 24/11/25,12:53:13,05,11,1, 12.0,1,1, 1.464, 10503.491, 386.256, 52859.999 24/11/25,12:53:13,06,11,1, 12.0,1,1, 1.464, 10503.470, 386.224, 52859.993 24/11/25,12:53:13,07,11,1, 12.0,1,1, 1.464, 10503.476, 386.244, 52860.009 24/11/25,12:53:13,08,11,1, 12.0,1,1, 1.464, 10503.477, 386.224, 52860.000 24/11/25,12:53:13,09,11,1, 12.0,1,1, 1.464, 10503.504, 386.240, 52860.017 24/11/25,12:53:13,10,11,1, 12.0,1,1, 1.464, 10503.485, 386.215, 52859.995 24/11/25,12:53:13,11,11,1, 12.0,1,1, 1.464, 10503.501, 386.240, 52860.014 24/11/25,12:53:13,12,11,1, 12.0,1,1, 1.464, 10503.503, 386.225, 52859.983 24/11/25,12:53:13,13,11,1, 12.0,1,1, 1.464, 10503.492, 386.210, 52859.991 24/11/25,12:53:13,14,11,1, 12.0,1,1, 1.464, 10503.513, 386.199, 52859.978 24/11/25,12:53:13,15,11,1, 12.0,1,1, 1.464, 10503.513, 386.222, 52859.996 24/11/25,12:53:13,16,11,1, 12.0,1,1, 1.464, 10503.493, 386.221, 52859.993 24/11/25,12:53:13,17,11,1, 12.0,1,1, 1.464, 10503.507, 386.235, 52860.003 24/11/25,12:53:13,18,11,1, 12.0,1,1, 1.464, 10503.502, 386.215, 52859.988 24/11/25,12:53:13,19,11,1, 12.0,1,1, 1.464, 10503.503, 386.208, 52859.988 24/11/25,12:53:14,00,11,1, 11.9,1,1, 1.467, 10503.503, 386.208, 52859.988 24/11/25,12:53:14,01,11,1, 11.9,1,1, 1.467, 10503.514, 386.203, 52860.036 24/11/25,12:53:14,02,11,1, 11.9,1,1, 1.467, 10503.509, 386.220, 52860.021 24/11/25,12:53:14,03,11,1, 11.9,1,1, 1.467, 10503.498, 386.218, 52860.071 24/11/25,12:53:14,04,11,1, 11.9,1,1, 1.467, 10503.523, 386.230, 52860.040 24/11/25,12:53:14,05,11,1, 11.9,1,1, 1.467, 10503.522, 386.213, 52860.025 24/11/25,12:53:14,06,11,1, 11.9,1,1, 1.467, 10503.504, 386.220, 52860.049 24/11/25,12:53:14,07,11,1, 11.9,1,1, 1.467, 10503.526, 386.216, 52860.004 24/11/25,12:53:14,08,11,1, 11.9,1,1, 1.467, 10503.552, 386.225, 52860.038 24/11/25,12:53:14,09,11,1, 11.9,1,1, 1.467, 10503.521, 386.202, 52859.998 24/11/25,12:53:14,10,11,1, 11.9,1,1, 1.467, 10503.534, 386.232, 52860.061 24/11/25,12:53:14,11,11,1, 11.9,1,1, 1.467, 10503.526, 386.213, 52860.041 24/11/25,12:53:14,12,11,1, 11.9,1,1, 1.467, 10503.538, 386.199, 52859.854 24/11/25,12:53:14,13,11,1, 11.9,1,1, 1.467, 10503.530, 386.196, 52860.001 24/11/25,12:53:14,14,11,1, 11.9,1,1, 1.467, 10503.529, 386.198, 52860.061 24/11/25,12:53:14,15,11,1, 11.9,1,1, 1.467, 10503.541, 386.180, 52860.057 24/11/25,12:53:14,16,11,1, 11.9,1,1, 1.467, 10503.537, 386.191, 52860.065 24/11/25,12:53:14,17,11,1, 11.9,1,1, 1.467, 10503.543, 386.186, 52860.073 24/11/25,12:53:14,18,11,1, 11.9,1,1, 1.467, 10503.533, 386.180, 52860.081 24/11/25,12:53:14,19,11,1, 11.9,1,1, 1.467, 10503.509, 386.168, 52860.075 24/11/25,12:53:15,00,11,1, 11.9,1,1, 1.468, 10503.503, 386.168, 52860.075 24/11/25,12:53:15,01,11,1, 11.9,1,1, 1.468, 10503.544, 386.169, 52860.105 24/11/25,12:53:15,02,11,1, 11.9,1,1, 1.468, 10503.559, 386.172, 52860.113 24/11/25,12:53:15,03,11,1, 11.9,1,1, 1.468, 10503.545, 386.191, 52860.105 24/11/25,12:53:15,04,11,1, 11.9,1,1, 1.468, 10503.552, 386.155, 52860.052 24/11/25,12:53:15,05,11,1, 11.9,1,1, 1.468, 10503.543, 386.176, 52860.116 24/11/25,12:53:15,06,11,1, 11.9,1,1, 1.468, 10503.557, 386.147, 52860.059 24/11/25,12:53:15,07,11,1, 11.9,1,1, 1.468, 10503.563, 386.160, 52860.212 24/11/25,12:53:15,08,11,1, 11.9,1,1, 1.468, 10503.567, 386.149, 52860.094 24/11/25,12:53:15,09,11,1, 11.9,1,1, 1.468, 10503.581, 386.159, 52860.102 24/11/25,12:53:15,10,11,1, 11.9,1,1, 1.468, 10503.552, 386.151, 52860.131 24/11/25,12:53:15,11,11,1, 11.9,1,1, 1.468, 10503.602, 386.150, 52860.076 24/11/25,12:53:15,12,11,1, 11.9,1,1, 1.468, 10503.589, 386.143, 52860.090 24/11/25,12:53:15,13,11,1, 11.9,1,1, 1.468, 10503.565, 386.148, 52860.122 24/11/25,12:53:15,14,11,1, 11.9,1,1, 1.468, 10503.545, 386.160, 52860.075 24/11/25,12:53:15,15,11,1, 11.9,1,1, 1.468, 10503.586, 386.153, 52860.070 24/11/25,12:53:15,16,11,1, 11.9,1,1, 1.468, 10503.563, 386.129, 52860.049 24/11/25,12:53:15,17,11,1, 11.9,1,1, 1.468, 10503.594, 386.123, 52860.082 24/11/25,12:53:15,18,11,1, 11.9,1,1, 1.468, 10503.571, 386.127, 52860.068 24/11/25,12:53:15,19,11,1, 11.9,1,1, 1.468, 10503.572, 386.116, 52860.077 24/11/25,12:53:16,00,11,1, 11.9,1,1, 1.470, 10503.570, 386.116, 52860.077 24/11/25,12:53:16,01,11,1, 11.9,1,1, 1.470, 10503.579, 386.096, 52860.171 24/11/25,12:53:16,02,11,1, 11.9,1,1, 1.470, 10503.609, 386.100, 52860.125 24/11/25,12:53:16,03,11,1, 11.9,1,1, 1.470, 10503.552, 386.090, 52860.078 24/11/25,12:53:16,04,11,1, 11.9,1,1, 1.470, 10503.613, 386.117, 52860.149 24/11/25,12:53:16,05,11,1, 11.9,1,1, 1.470, 10503.618, 386.080, 52860.174 24/11/25,12:53:16,06,11,1, 11.9,1,1, 1.470, 10503.608, 386.097, 52860.152 24/11/25,12:53:16,07,11,1, 11.9,1,1, 1.470, 10503.626, 386.065, 52860.147 24/11/25,12:53:16,08,11,1, 11.9,1,1, 1.470, 10503.622, 386.095, 52860.145 24/11/25,12:53:16,09,11,1, 11.9,1,1, 1.470, 10503.623, 386.082, 52860.149 24/11/25,12:53:16,10,11,1, 11.9,1,1, 1.470, 10503.628, 386.094, 52860.106 24/11/25,12:53:16,11,11,1, 11.9,1,1, 1.470, 10503.612, 386.091, 52860.121 24/11/25,12:53:16,12,11,1, 11.9,1,1, 1.470, 10503.637, 386.094, 52860.157 24/11/25,12:53:16,13,11,1, 11.9,1,1, 1.470, 10503.600, 386.077, 52860.083 24/11/25,12:53:16,14,11,1, 11.9,1,1, 1.470, 10503.630, 386.100, 52860.130 24/11/25,12:53:16,15,11,1, 11.9,1,1, 1.470, 10503.605, 386.113, 52860.188 24/11/25,12:53:16,16,11,1, 11.9,1,1, 1.470, 10503.618, 386.089, 52860.205 24/11/25,12:53:16,17,11,1, 11.9,1,1, 1.470, 10503.625, 386.093, 52860.214 24/11/25,12:53:16,18,11,1, 11.9,1,1, 1.470, 10503.624, 386.077, 52860.224 24/11/25,12:53:16,19,11,1, 11.9,1,1, 1.470, 10503.626, 386.103, 52860.190 24/11/25,12:53:17,00,11,1, 11.9,1,1, 1.469, 10503.620, 386.103, 52860.190 24/11/25,12:53:17,01,11,1, 11.9,1,1, 1.469, 10503.651, 386.092, 52860.200 24/11/25,12:53:17,02,11,1, 11.9,1,1, 1.469, 10503.634, 386.057, 52860.144 24/11/25,12:53:17,03,11,1, 11.9,1,1, 1.469, 10503.666, 386.085, 52860.159 24/11/25,12:53:17,04,11,1, 11.9,1,1, 1.469, 10503.631, 386.056, 52860.142 24/11/25,12:53:17,05,11,1, 11.9,1,1, 1.469, 10503.654, 386.106, 52860.191 24/11/25,12:53:17,06,11,1, 11.9,1,1, 1.469, 10503.639, 386.081, 52860.226 24/11/25,12:53:17,07,11,1, 11.9,1,1, 1.469, 10503.632, 386.095, 52860.173 24/11/25,12:53:17,08,11,1, 11.9,1,1, 1.469, 10503.649, 386.069, 52860.127 24/11/25,12:53:17,09,11,1, 11.9,1,1, 1.469, 10503.632, 386.088, 52860.191 24/11/25,12:53:17,10,11,1, 11.9,1,1, 1.469, 10503.625, 386.081, 52860.214 24/11/25,12:53:17,11,11,1, 11.9,1,1, 1.469, 10503.646, 386.082, 52860.212 24/11/25,12:53:17,12,11,1, 11.9,1,1, 1.469, 10503.631, 386.068, 52860.136 24/11/25,12:53:17,13,11,1, 11.9,1,1, 1.469, 10503.628, 386.072, 52860.132 24/11/25,12:53:17,14,11,1, 11.9,1,1, 1.469, 10503.606, 386.081, 52860.173 24/11/25,12:53:17,15,11,1, 11.9,1,1, 1.469, 10503.625, 386.083, 52860.170 24/11/25,12:53:17,16,11,1, 11.9,1,1, 1.469, 10503.637, 386.077, 52860.195 24/11/25,12:53:17,17,11,1, 11.9,1,1, 1.469, 10503.620, 386.086, 52860.257 24/11/25,12:53:17,18,11,1, 11.9,1,1, 1.469, 10503.635, 386.091, 52860.158 24/11/25,12:53:17,19,11,1, 11.9,1,1, 1.469, 10503.636, 386.063, 52860.216 24/11/25,12:53:18,00,11,1, 11.9,1,1, 1.464, 10503.628, 386.063, 52860.216 24/11/25,12:53:18,01,11,1, 11.9,1,1, 1.464, 10503.633, 386.081, 52860.185 24/11/25,12:53:18,02,11,1, 11.9,1,1, 1.464, 10503.643, 386.087, 52860.287 24/11/25,12:53:18,03,11,1, 11.9,1,1, 1.464, 10503.612, 386.056, 52860.242 24/11/25,12:53:18,04,11,1, 11.9,1,1, 1.464, 10503.646, 386.099, 52860.210 24/11/25,12:53:18,05,11,1, 11.9,1,1, 1.464, 10503.662, 386.059, 52860.254 24/11/25,12:53:18,06,11,1, 11.9,1,1, 1.464, 10503.657, 386.105, 52860.261 24/11/25,12:53:18,07,11,1, 11.9,1,1, 1.464, 10503.640, 386.073, 52860.250 24/11/25,12:53:18,08,11,1, 11.9,1,1, 1.464, 10503.631, 386.090, 52860.224 24/11/25,12:53:18,09,11,1, 11.9,1,1, 1.464, 10503.651, 386.074, 52860.274 24/11/25,12:53:18,10,11,1, 11.9,1,1, 1.464, 10503.664, 386.072, 52860.296 24/11/25,12:53:18,11,11,1, 11.9,1,1, 1.464, 10503.653, 386.057, 52860.246 24/11/25,12:53:18,12,11,1, 11.9,1,1, 1.464, 10503.652, 386.074, 52860.260 24/11/25,12:53:18,13,11,1, 11.9,1,1, 1.464, 10503.663, 386.062, 52860.245 24/11/25,12:53:18,14,11,1, 11.9,1,1, 1.464, 10503.683, 386.074, 52860.239 24/11/25,12:53:18,15,11,1, 11.9,1,1, 1.464, 10503.703, 386.061, 52860.265 24/11/25,12:53:18,16,11,1, 11.9,1,1, 1.464, 10503.670, 386.040, 52860.328 24/11/25,12:53:18,17,11,1, 11.9,1,1, 1.464, 10503.692, 386.059, 52860.236 24/11/25,12:53:18,18,11,1, 11.9,1,1, 1.464, 10503.668, 386.047, 52860.298 24/11/25,12:53:18,19,11,1, 11.9,1,1, 1.464, 10503.685, 386.064, 52860.250 24/11/25,12:53:19,00,11,1, 11.9,1,1, 1.469, 10503.678, 386.064, 52860.250 24/11/25,12:53:19,01,11,1, 11.9,1,1, 1.469, 10503.683, 386.074, 52860.320 24/11/25,12:53:19,02,11,1, 11.9,1,1, 1.469, 10503.695, 386.032, 52860.281 24/11/25,12:53:19,03,11,1, 11.9,1,1, 1.469, 10503.677, 386.045, 52860.321 24/11/25,12:53:19,04,11,1, 11.9,1,1, 1.469, 10503.677, 386.023, 52860.296 24/11/25,12:53:19,05,11,1, 11.9,1,1, 1.469, 10503.728, 386.041, 52860.274 24/11/25,12:53:19,06,11,1, 11.9,1,1, 1.469, 10503.685, 386.031, 52860.338 24/11/25,12:53:19,07,11,1, 11.9,1,1, 1.469, 10503.683, 386.061, 52860.268 24/11/25,12:53:19,08,11,1, 11.9,1,1, 1.469, 10503.690, 386.027, 52860.221 24/11/25,12:53:19,09,11,1, 11.9,1,1, 1.469, 10503.680, 386.063, 52860.325 24/11/25,12:53:19,10,11,1, 11.9,1,1, 1.469, 10503.690, 386.034, 52860.201 24/11/25,12:53:19,11,11,1, 11.9,1,1, 1.469, 10503.683, 386.051, 52860.349 24/11/25,12:53:19,12,11,1, 11.9,1,1, 1.469, 10503.714, 386.053, 52860.301 24/11/25,12:53:19,13,11,1, 11.9,1,1, 1.469, 10503.726, 386.047, 52860.316 24/11/25,12:53:19,14,11,1, 11.9,1,1, 1.469, 10503.695, 386.050, 52860.266 24/11/25,12:53:19,15,11,1, 11.9,1,1, 1.469, 10503.706, 386.044, 52860.272 24/11/25,12:53:19,16,11,1, 11.9,1,1, 1.469, 10503.726, 386.035, 52860.367 24/11/25,12:53:19,17,11,1, 11.9,1,1, 1.469, 10503.686, 386.019, 52860.327 24/11/25,12:53:19,18,11,1, 11.9,1,1, 1.469, 10503.722, 386.035, 52860.350 24/11/25,12:53:19,19,11,1, 11.9,1,1, 1.469, 10503.687, 386.066, 52860.324 24/11/25,12:53:20,00,11,1, 11.9,1,1, 1.470, 10503.687, 386.066, 52860.324 24/11/25,12:53:20,01,11,1, 11.9,1,1, 1.470, 10503.720, 386.040, 52860.325 24/11/25,12:53:20,02,11,1, 11.9,1,1, 1.470, 10503.711, 386.032, 52860.368 24/11/25,12:53:20,03,11,1, 11.9,1,1, 1.470, 10503.727, 386.023, 52860.357 24/11/25,12:53:20,04,11,1, 11.9,1,1, 1.470, 10503.703, 386.048, 52860.328 24/11/25,12:53:20,05,11,1, 11.9,1,1, 1.470, 10503.722, 386.010, 52860.327 24/11/25,12:53:20,06,11,1, 11.9,1,1, 1.470, 10503.713, 386.023, 52860.295 24/11/25,12:53:20,07,11,1, 11.9,1,1, 1.470, 10503.732, 386.031, 52860.370 24/11/25,12:53:20,08,11,1, 11.9,1,1, 1.470, 10503.737, 386.044, 52860.329 24/11/25,12:53:20,09,11,1, 11.9,1,1, 1.470, 10503.699, 386.016, 52860.297 24/11/25,12:53:20,10,11,1, 11.9,1,1, 1.470, 10503.734, 386.035, 52860.348 24/11/25,12:53:20,11,11,1, 11.9,1,1, 1.470, 10503.748, 386.023, 52860.344 24/11/25,12:53:20,12,11,1, 11.9,1,1, 1.470, 10503.714, 386.036, 52860.345 24/11/25,12:53:20,13,11,1, 11.9,1,1, 1.470, 10503.732, 386.020, 52860.324 24/11/25,12:53:20,14,11,1, 11.9,1,1, 1.470, 10503.739, 386.015, 52860.331 24/11/25,12:53:20,15,11,1, 11.9,1,1, 1.470, 10503.708, 386.029, 52860.391 24/11/25,12:53:20,16,11,1, 11.9,1,1, 1.470, 10503.736, 385.996, 52860.302 24/11/25,12:53:20,17,11,1, 11.9,1,1, 1.470, 10503.720, 386.012, 52860.340 24/11/25,12:53:20,18,11,1, 11.9,1,1, 1.470, 10503.728, 386.022, 52860.358 24/11/25,12:53:20,19,11,1, 11.9,1,1, 1.470, 10503.712, 386.026, 52860.421 24/11/25,12:53:21,00,11,1, 11.9,1,1, 1.469, 10503.712, 386.026, 52860.421 24/11/25,12:53:21,01,11,1, 11.9,1,1, 1.469, 10503.716, 386.012, 52860.384 24/11/25,12:53:21,02,11,1, 11.9,1,1, 1.469, 10503.718, 386.002, 52860.353 24/11/25,12:53:21,03,11,1, 11.9,1,1, 1.469, 10503.725, 386.034, 52860.379 24/11/25,12:53:21,04,11,1, 11.9,1,1, 1.469, 10503.722, 386.008, 52860.311 24/11/25,12:53:21,05,11,1, 11.9,1,1, 1.469, 10503.737, 386.043, 52860.357 24/11/25,12:53:21,06,11,1, 11.9,1,1, 1.469, 10503.751, 386.028, 52860.378 24/11/25,12:53:21,07,11,1, 11.9,1,1, 1.469, 10503.736, 386.018, 52860.392 24/11/25,12:53:21,08,11,1, 11.9,1,1, 1.469, 10503.746, 386.026, 52860.257 24/11/25,12:53:21,09,11,1, 11.9,1,1, 1.469, 10503.756, 386.007, 52860.327 24/11/25,12:53:21,10,11,1, 11.9,1,1, 1.469, 10503.750, 386.027, 52860.301 24/11/25,12:53:21,11,11,1, 11.9,1,1, 1.469, 10503.764, 386.033, 52860.400 24/11/25,12:53:21,12,11,1, 11.9,1,1, 1.469, 10503.775, 386.030, 52860.303 24/11/25,12:53:21,13,11,1, 11.9,1,1, 1.469, 10503.762, 386.028, 52860.419 24/11/25,12:53:21,14,11,1, 11.9,1,1, 1.469, 10503.770, 386.023, 52860.310 24/11/25,12:53:21,15,11,1, 11.9,1,1, 1.469, 10503.752, 386.041, 52860.410 24/11/25,12:53:21,16,11,1, 11.9,1,1, 1.469, 10503.755, 386.034, 52860.409 24/11/25,12:53:21,17,11,1, 11.9,1,1, 1.469, 10503.768, 386.025, 52860.342 24/11/25,12:53:21,18,11,1, 11.9,1,1, 1.469, 10503.761, 386.032, 52860.367 24/11/25,12:53:21,19,11,1, 11.9,1,1, 1.469, 10503.792, 386.026, 52860.348 24/11/25,12:53:22,00,11,1, 11.9,1,1, 1.468, 10503.787, 386.026, 52860.348 24/11/25,12:53:22,01,11,1, 11.9,1,1, 1.468, 10503.771, 386.019, 52860.351 24/11/25,12:53:22,02,11,1, 11.9,1,1, 1.468, 10503.770, 386.040, 52860.343 24/11/25,12:53:22,03,11,1, 11.9,1,1, 1.468, 10503.760, 386.008, 52860.400 24/11/25,12:53:22,04,11,1, 11.9,1,1, 1.468, 10503.780, 386.032, 52860.367 24/11/25,12:53:22,05,11,1, 11.9,1,1, 1.468, 10503.784, 386.037, 52860.295 24/11/25,12:53:22,06,11,1, 11.9,1,1, 1.468, 10503.758, 386.052, 52860.415 24/11/25,12:53:22,07,11,1, 11.9,1,1, 1.468, 10503.785, 386.026, 52860.388 24/11/25,12:53:22,08,11,1, 11.9,1,1, 1.468, 10503.785, 386.020, 52860.348 24/11/25,12:53:22,09,11,1, 11.9,1,1, 1.468, 10503.780, 386.008, 52860.297 24/11/25,12:53:22,10,11,1, 11.9,1,1, 1.468, 10503.796, 386.050, 52860.410 24/11/25,12:53:22,11,11,1, 11.9,1,1, 1.468, 10503.770, 386.018, 52860.294 24/11/25,12:53:22,12,11,1, 11.9,1,1, 1.468, 10503.786, 385.993, 52860.345 24/11/25,12:53:22,13,11,1, 11.9,1,1, 1.468, 10503.789, 386.009, 52860.301 24/11/25,12:53:22,14,11,1, 11.9,1,1, 1.468, 10503.793, 386.024, 52860.364 24/11/25,12:53:22,15,11,1, 11.9,1,1, 1.468, 10503.782, 385.995, 52860.278 24/11/25,12:53:22,16,11,1, 11.9,1,1, 1.468, 10503.791, 386.040, 52860.297 24/11/25,12:53:22,17,11,1, 11.9,1,1, 1.468, 10503.789, 386.028, 52860.329 24/11/25,12:53:22,18,11,1, 11.9,1,1, 1.468, 10503.786, 386.018, 52860.369 24/11/25,12:53:22,19,11,1, 11.9,1,1, 1.468, 10503.771, 386.032, 52860.320 24/11/25,12:53:23,00,11,1, 11.9,1,1, 1.468, 10503.770, 386.032, 52860.320 24/11/25,12:53:23,01,11,1, 11.9,1,1, 1.468, 10503.797, 386.025, 52860.322 24/11/25,12:53:23,02,11,1, 11.9,1,1, 1.468, 10503.787, 385.992, 52860.292 24/11/25,12:53:23,03,11,1, 11.9,1,1, 1.468, 10503.782, 386.040, 52860.303 24/11/25,12:53:23,04,11,1, 11.9,1,1, 1.468, 10503.789, 385.999, 52860.359 24/11/25,12:53:23,05,11,1, 11.9,1,1, 1.468, 10503.799, 386.012, 52860.315 24/11/25,12:53:23,06,11,1, 11.9,1,1, 1.468, 10503.810, 386.030, 52860.354 24/11/25,12:53:23,07,11,1, 11.9,1,1, 1.468, 10503.793, 386.027, 52860.338 24/11/25,12:53:23,08,11,1, 11.9,1,1, 1.468, 10503.786, 386.027, 52860.352 24/11/25,12:53:23,09,11,1, 11.9,1,1, 1.468, 10503.798, 386.044, 52860.295 24/11/25,12:53:23,10,11,1, 11.9,1,1, 1.468, 10503.795, 386.053, 52860.339 24/11/25,12:53:23,11,11,1, 11.9,1,1, 1.468, 10503.792, 386.054, 52860.357 24/11/25,12:53:23,12,11,1, 11.9,1,1, 1.468, 10503.786, 386.031, 52860.326 24/11/25,12:53:23,13,11,1, 11.9,1,1, 1.468, 10503.802, 386.026, 52860.291 24/11/25,12:53:23,14,11,1, 11.9,1,1, 1.468, 10503.796, 386.038, 52860.346 24/11/25,12:53:23,15,11,1, 11.9,1,1, 1.468, 10503.795, 386.022, 52860.264 24/11/25,12:53:23,16,11,1, 11.9,1,1, 1.468, 10503.780, 386.043, 52860.260 24/11/25,12:53:23,17,11,1, 11.9,1,1, 1.468, 10503.783, 386.026, 52860.248 24/11/25,12:53:23,18,11,1, 11.9,1,1, 1.468, 10503.797, 386.035, 52860.231 24/11/25,12:53:23,19,11,1, 11.9,1,1, 1.468, 10503.791, 386.016, 52860.327 24/11/25,12:53:24,00,11,1, 11.8,1,1, 1.468, 10503.787, 386.016, 52860.327 24/11/25,12:53:24,01,11,1, 11.8,1,1, 1.468, 10503.797, 386.022, 52860.324 24/11/25,12:53:24,02,11,1, 11.8,1,1, 1.468, 10503.842, 386.052, 52860.308 24/11/25,12:53:24,03,11,1, 11.8,1,1, 1.468, 10503.812, 386.025, 52860.205 24/11/25,12:53:24,04,11,1, 11.8,1,1, 1.468, 10503.790, 386.033, 52860.270 24/11/25,12:53:24,05,11,1, 11.8,1,1, 1.468, 10503.809, 386.013, 52860.347 24/11/25,12:53:24,06,11,1, 11.8,1,1, 1.468, 10503.829, 386.039, 52860.333 24/11/25,12:53:24,07,11,1, 11.8,1,1, 1.468, 10503.834, 386.063, 52860.334 24/11/25,12:53:24,08,11,1, 11.8,1,1, 1.468, 10503.816, 386.047, 52860.358 24/11/25,12:53:24,09,11,1, 11.8,1,1, 1.468, 10503.822, 386.038, 52860.288 24/11/25,12:53:24,10,11,1, 11.8,1,1, 1.468, 10503.823, 386.040, 52860.343 24/11/25,12:53:24,11,11,1, 11.8,1,1, 1.468, 10503.817, 386.041, 52860.225 24/11/25,12:53:24,12,11,1, 11.8,1,1, 1.468, 10503.824, 386.048, 52860.336 24/11/25,12:53:24,13,11,1, 11.8,1,1, 1.468, 10503.804, 386.064, 52860.325 24/11/25,12:53:24,14,11,1, 11.8,1,1, 1.468, 10503.831, 386.039, 52860.228 24/11/25,12:53:24,15,11,1, 11.8,1,1, 1.468, 10503.828, 386.048, 52860.272 24/11/25,12:53:24,16,11,1, 11.8,1,1, 1.468, 10503.828, 386.041, 52860.199 24/11/25,12:53:24,17,11,1, 11.8,1,1, 1.468, 10503.846, 386.016, 52860.221 24/11/25,12:53:24,18,11,1, 11.8,1,1, 1.468, 10503.832, 385.994, 52860.252 24/11/25,12:53:24,19,11,1, 11.8,1,1, 1.468, 10503.819, 386.050, 52860.171 24/11/25,12:53:25,00,10,1, 12.0,1,1, 1.469, 10503.812, 386.050, 52860.171 24/11/25,12:53:25,01,10,1, 12.0,1,1, 1.469, 10503.824, 386.061, 52860.257 24/11/25,12:53:25,02,10,1, 12.0,1,1, 1.469, 10503.791, 386.037, 52860.155 24/11/25,12:53:25,03,10,1, 12.0,1,1, 1.469, 10503.827, 386.049, 52860.207 24/11/25,12:53:25,04,10,1, 12.0,1,1, 1.469, 10503.850, 386.026, 52860.158 24/11/25,12:53:25,05,10,1, 12.0,1,1, 1.469, 10503.823, 386.045, 52860.182 24/11/25,12:53:25,06,10,1, 12.0,1,1, 1.469, 10503.843, 386.026, 52860.205 24/11/25,12:53:25,07,10,1, 12.0,1,1, 1.469, 10503.831, 386.037, 52860.215 24/11/25,12:53:25,08,10,1, 12.0,1,1, 1.469, 10503.826, 386.018, 52860.216 24/11/25,12:53:25,09,10,1, 12.0,1,1, 1.469, 10503.859, 386.043, 52860.230 24/11/25,12:53:25,10,10,1, 12.0,1,1, 1.469, 10503.844, 386.033, 52860.214 24/11/25,12:53:25,11,10,1, 12.0,1,1, 1.469, 10503.835, 386.013, 52860.187 24/11/25,12:53:25,12,10,1, 12.0,1,1, 1.469, 10503.827, 386.021, 52860.176 24/11/25,12:53:25,13,10,1, 12.0,1,1, 1.469, 10503.832, 386.017, 52860.171 24/11/25,12:53:25,14,10,1, 12.0,1,1, 1.469, 10503.873, 386.038, 52860.204 24/11/25,12:53:25,15,10,1, 12.0,1,1, 1.469, 10503.835, 386.010, 52860.169 24/11/25,12:53:25,16,10,1, 12.0,1,1, 1.469, 10503.856, 386.047, 52860.209 24/11/25,12:53:25,17,10,1, 12.0,1,1, 1.469, 10503.867, 386.007, 52860.128 24/11/25,12:53:25,18,10,1, 12.0,1,1, 1.469, 10503.866, 386.028, 52860.223 24/11/25,12:53:25,19,10,1, 12.0,1,1, 1.469, 10503.862, 386.037, 52860.201 24/11/25,12:53:26,00,10,1, 12.0,1,1, 1.470, 10503.854, 386.037, 52860.201 24/11/25,12:53:26,01,10,1, 12.0,1,1, 1.470, 10503.853, 386.022, 52860.166 24/11/25,12:53:26,02,10,1, 12.0,1,1, 1.470, 10503.878, 386.021, 52860.213 24/11/25,12:53:26,03,10,1, 12.0,1,1, 1.470, 10503.852, 385.990, 52860.192 24/11/25,12:53:26,04,10,1, 12.0,1,1, 1.470, 10503.856, 385.975, 52860.147 24/11/25,12:53:26,05,10,1, 12.0,1,1, 1.470, 10503.858, 385.977, 52860.109 24/11/25,12:53:26,06,10,1, 12.0,1,1, 1.470, 10503.849, 386.018, 52860.117 24/11/25,12:53:26,07,10,1, 12.0,1,1, 1.470, 10503.867, 385.996, 52860.078 24/11/25,12:53:26,08,10,1, 12.0,1,1, 1.470, 10503.869, 386.025, 52860.110 24/11/25,12:53:26,09,10,1, 12.0,1,1, 1.470, 10503.848, 385.993, 52860.119 24/11/25,12:53:26,10,10,1, 12.0,1,1, 1.470, 10503.847, 385.989, 52860.090 24/11/25,12:53:26,11,10,1, 12.0,1,1, 1.470, 10503.868, 386.016, 52860.107 24/11/25,12:53:26,12,10,1, 12.0,1,1, 1.470, 10503.865, 385.986, 52860.134 24/11/25,12:53:26,13,10,1, 12.0,1,1, 1.470, 10503.886, 386.006, 52860.127 24/11/25,12:53:26,14,10,1, 12.0,1,1, 1.470, 10503.882, 385.994, 52860.129 24/11/25,12:53:26,15,10,1, 12.0,1,1, 1.470, 10503.858, 386.003, 52860.300 24/11/25,12:53:26,16,10,1, 12.0,1,1, 1.470, 10503.878, 385.970, 52860.106 24/11/25,12:53:26,17,10,1, 12.0,1,1, 1.470, 10503.880, 386.000, 52860.162 24/11/25,12:53:26,18,10,1, 12.0,1,1, 1.470, 10503.876, 386.001, 52860.191 24/11/25,12:53:26,19,10,1, 12.0,1,1, 1.470, 10503.896, 386.014, 52860.143 24/11/25,12:53:27,00,11,1, 11.9,1,1, 1.471, 10503.895, 386.014, 52860.143 24/11/25,12:53:27,01,11,1, 11.9,1,1, 1.471, 10503.858, 386.013, 52860.087 24/11/25,12:53:27,02,11,1, 11.9,1,1, 1.471, 10503.871, 386.009, 52860.120 24/11/25,12:53:27,03,11,1, 11.9,1,1, 1.471, 10503.875, 385.980, 52860.156 24/11/25,12:53:27,04,11,1, 11.9,1,1, 1.471, 10503.851, 385.977, 52860.096 24/11/25,12:53:27,05,11,1, 11.9,1,1, 1.471, 10503.890, 385.987, 52860.014 24/11/25,12:53:27,06,11,1, 11.9,1,1, 1.471, 10503.865, 386.001, 52860.077 24/11/25,12:53:27,07,11,1, 11.9,1,1, 1.471, 10503.846, 386.019, 52860.072 24/11/25,12:53:27,08,11,1, 11.9,1,1, 1.471, 10503.890, 386.021, 52860.166 24/11/25,12:53:27,09,11,1, 11.9,1,1, 1.471, 10503.891, 385.991, 52860.047 24/11/25,12:53:27,10,11,1, 11.9,1,1, 1.471, 10503.898, 386.011, 52860.070 24/11/25,12:53:27,11,11,1, 11.9,1,1, 1.471, 10503.875, 386.005, 52860.157 24/11/25,12:53:27,12,11,1, 11.9,1,1, 1.471, 10503.886, 386.030, 52860.066 24/11/25,12:53:27,13,11,1, 11.9,1,1, 1.471, 10503.870, 386.011, 52860.005 24/11/25,12:53:27,14,11,1, 11.9,1,1, 1.471, 10503.906, 386.017, 52860.050 24/11/25,12:53:27,15,11,1, 11.9,1,1, 1.471, 10503.881, 385.982, 52860.105 24/11/25,12:53:27,16,11,1, 11.9,1,1, 1.471, 10503.900, 386.010, 52860.074 24/11/25,12:53:27,17,11,1, 11.9,1,1, 1.471, 10503.870, 386.049, 52860.073 24/11/25,12:53:27,18,11,1, 11.9,1,1, 1.471, 10503.878, 386.025, 52860.137 24/11/25,12:53:27,19,11,1, 11.9,1,1, 1.471, 10503.882, 386.031, 52860.081 24/11/25,12:53:28,00,11,1, 11.9,1,1, 1.469, 10503.879, 386.031, 52860.081 24/11/25,12:53:28,01,11,1, 11.9,1,1, 1.469, 10503.869, 386.049, 52860.043 24/11/25,12:53:28,02,11,1, 11.9,1,1, 1.469, 10503.881, 386.033, 52860.036 24/11/25,12:53:28,03,11,1, 11.9,1,1, 1.469, 10503.904, 386.035, 52860.086 24/11/25,12:53:28,04,11,1, 11.9,1,1, 1.469, 10503.889, 386.038, 52860.050 24/11/25,12:53:28,05,11,1, 11.9,1,1, 1.469, 10503.891, 386.071, 52860.060 24/11/25,12:53:28,06,11,1, 11.9,1,1, 1.469, 10503.892, 386.063, 52860.054 24/11/25,12:53:28,07,11,1, 11.9,1,1, 1.469, 10503.887, 386.050, 52860.053 24/11/25,12:53:28,08,11,1, 11.9,1,1, 1.469, 10503.892, 386.055, 52860.052 24/11/25,12:53:28,09,11,1, 11.9,1,1, 1.469, 10503.882, 386.080, 52860.055 24/11/25,12:53:28,10,11,1, 11.9,1,1, 1.469, 10503.875, 386.054, 52860.017 24/11/25,12:53:28,11,11,1, 11.9,1,1, 1.469, 10503.893, 386.073, 52860.043 24/11/25,12:53:28,12,11,1, 11.9,1,1, 1.469, 10503.888, 386.072, 52860.047 24/11/25,12:53:28,13,11,1, 11.9,1,1, 1.469, 10503.911, 386.072, 52860.018 24/11/25,12:53:28,14,11,1, 11.9,1,1, 1.469, 10503.894, 386.061, 52860.040 24/11/25,12:53:28,15,11,1, 11.9,1,1, 1.469, 10503.909, 386.090, 52860.022 24/11/25,12:53:28,16,11,1, 11.9,1,1, 1.469, 10503.915, 386.074, 52859.994 24/11/25,12:53:28,17,11,1, 11.9,1,1, 1.469, 10503.898, 386.076, 52860.062 24/11/25,12:53:28,18,11,1, 11.9,1,1, 1.469, 10503.899, 386.072, 52860.051 24/11/25,12:53:28,19,11,1, 11.9,1,1, 1.469, 10503.913, 386.070, 52859.956 24/11/25,12:53:29,00,10,1, 11.9,1,1, 1.467, 10503.912, 386.070, 52859.956 24/11/25,12:53:29,01,10,1, 11.9,1,1, 1.467, 10503.896, 386.065, 52859.947 24/11/25,12:53:29,02,10,1, 11.9,1,1, 1.467, 10503.914, 386.083, 52859.992 24/11/25,12:53:29,03,10,1, 11.9,1,1, 1.467, 10503.908, 386.061, 52859.966 24/11/25,12:53:29,04,10,1, 11.9,1,1, 1.467, 10503.906, 386.073, 52859.984 24/11/25,12:53:29,05,10,1, 11.9,1,1, 1.467, 10503.889, 386.060, 52859.988 24/11/25,12:53:29,06,10,1, 11.9,1,1, 1.467, 10503.915, 386.081, 52860.003 24/11/25,12:53:29,07,10,1, 11.9,1,1, 1.467, 10503.863, 386.061, 52859.987 24/11/25,12:53:29,08,10,1, 11.9,1,1, 1.467, 10503.915, 386.095, 52859.961 24/11/25,12:53:29,09,10,1, 11.9,1,1, 1.467, 10503.868, 386.064, 52859.938 24/11/25,12:53:29,10,10,1, 11.9,1,1, 1.467, 10503.890, 386.078, 52860.043 24/11/25,12:53:29,11,10,1, 11.9,1,1, 1.467, 10503.905, 386.068, 52859.999 24/11/25,12:53:29,12,10,1, 11.9,1,1, 1.467, 10503.899, 386.079, 52859.992 24/11/25,12:53:29,13,10,1, 11.9,1,1, 1.467, 10503.917, 386.035, 52859.920 24/11/25,12:53:29,14,10,1, 11.9,1,1, 1.467, 10503.920, 386.051, 52859.932 24/11/25,12:53:29,15,10,1, 11.9,1,1, 1.467, 10503.896, 386.063, 52859.897 24/11/25,12:53:29,16,10,1, 11.9,1,1, 1.467, 10503.893, 386.059, 52859.947 24/11/25,12:53:29,17,10,1, 11.9,1,1, 1.467, 10503.879, 386.046, 52859.919 24/11/25,12:53:29,18,10,1, 11.9,1,1, 1.467, 10503.915, 386.046, 52859.970 24/11/25,12:53:29,19,10,1, 11.9,1,1, 1.467, 10503.904, 386.050, 52859.927 24/11/25,12:53:30,00,10,1, 11.9,1,1, 1.468, 10503.904, 386.050, 52859.927 24/11/25,12:53:30,01,10,1, 11.9,1,1, 1.468, 10503.902, 386.040, 52859.913 24/11/25,12:53:30,02,10,1, 11.9,1,1, 1.468, 10503.886, 386.015, 52859.889 24/11/25,12:53:30,03,10,1, 11.9,1,1, 1.468, 10503.908, 386.059, 52859.887 24/11/25,12:53:30,04,10,1, 11.9,1,1, 1.468, 10503.900, 386.037, 52859.828 24/11/25,12:53:30,05,10,1, 11.9,1,1, 1.468, 10503.910, 386.041, 52859.964 24/11/25,12:53:30,06,10,1, 11.9,1,1, 1.468, 10503.935, 385.991, 52859.757 24/11/25,12:53:30,07,10,1, 11.9,1,1, 1.468, 10503.887, 386.041, 52859.839 24/11/25,12:53:30,08,10,1, 11.9,1,1, 1.468, 10503.881, 386.008, 52859.908 24/11/25,12:53:30,09,10,1, 11.9,1,1, 1.468, 10503.886, 386.033, 52859.889 24/11/25,12:53:30,10,10,1, 11.9,1,1, 1.468, 10503.886, 386.030, 52859.939 24/11/25,12:53:30,11,10,1, 11.9,1,1, 1.468, 10503.904, 386.034, 52859.944 24/11/25,12:53:30,12,10,1, 11.9,1,1, 1.468, 10503.871, 386.017, 52859.920 24/11/25,12:53:30,13,10,1, 11.9,1,1, 1.468, 10503.872, 386.024, 52859.871 24/11/25,12:53:30,14,10,1, 11.9,1,1, 1.468, 10503.890, 386.003, 52859.856 24/11/25,12:53:30,15,10,1, 11.9,1,1, 1.468, 10503.881, 386.010, 52859.930 24/11/25,12:53:30,16,10,1, 11.9,1,1, 1.468, 10503.904, 386.010, 52859.780 24/11/25,12:53:30,17,10,1, 11.9,1,1, 1.468, 10503.906, 386.001, 52859.980 24/11/25,12:53:30,18,10,1, 11.9,1,1, 1.468, 10503.922, 386.002, 52859.852 24/11/25,12:53:30,19,10,1, 11.9,1,1, 1.468, 10503.898, 386.007, 52859.835 24/11/25,12:53:31,00,10,1, 11.9,1,1, 1.471, 10503.895, 386.007, 52859.835 24/11/25,12:53:31,01,10,1, 11.9,1,1, 1.471, 10503.883, 386.007, 52859.878 24/11/25,12:53:31,02,10,1, 11.9,1,1, 1.471, 10503.897, 386.027, 52859.877 24/11/25,12:53:31,03,10,1, 11.9,1,1, 1.471, 10503.893, 386.037, 52859.940 24/11/25,12:53:31,04,10,1, 11.9,1,1, 1.471, 10503.894, 386.029, 52859.840 24/11/25,12:53:31,05,10,1, 11.9,1,1, 1.471, 10503.882, 386.005, 52859.922 24/11/25,12:53:31,06,10,1, 11.9,1,1, 1.471, 10503.917, 386.012, 52859.875 24/11/25,12:53:31,07,10,1, 11.9,1,1, 1.471, 10503.883, 386.006, 52859.829 24/11/25,12:53:31,08,10,1, 11.9,1,1, 1.471, 10503.895, 386.047, 52859.871 24/11/25,12:53:31,09,10,1, 11.9,1,1, 1.471, 10503.896, 386.026, 52859.864 24/11/25,12:53:31,10,10,1, 11.9,1,1, 1.471, 10503.887, 386.019, 52859.859 24/11/25,12:53:31,11,10,1, 11.9,1,1, 1.471, 10503.904, 386.031, 52859.863 24/11/25,12:53:31,12,10,1, 11.9,1,1, 1.471, 10503.892, 386.014, 52859.843 24/11/25,12:53:31,13,10,1, 11.9,1,1, 1.471, 10503.904, 386.017, 52859.806 24/11/25,12:53:31,14,10,1, 11.9,1,1, 1.471, 10503.911, 386.024, 52859.820 24/11/25,12:53:31,15,10,1, 11.9,1,1, 1.471, 10503.924, 386.045, 52859.837 24/11/25,12:53:31,16,10,1, 11.9,1,1, 1.471, 10503.891, 386.021, 52859.803 24/11/25,12:53:31,17,10,1, 11.9,1,1, 1.471, 10503.921, 386.048, 52859.847 24/11/25,12:53:31,18,10,1, 11.9,1,1, 1.471, 10503.877, 386.043, 52859.861 24/11/25,12:53:31,19,10,1, 11.9,1,1, 1.471, 10503.925, 386.035, 52859.746 24/11/25,12:53:32,00,10,1, 11.9,1,1, 1.471, 10503.920, 386.035, 52859.746 24/11/25,12:53:32,01,10,1, 11.9,1,1, 1.471, 10503.897, 386.055, 52859.850 24/11/25,12:53:32,02,10,1, 11.9,1,1, 1.471, 10503.913, 386.002, 52859.839 24/11/25,12:53:32,03,10,1, 11.9,1,1, 1.471, 10503.915, 386.065, 52859.860 24/11/25,12:53:32,04,10,1, 11.9,1,1, 1.471, 10503.867, 386.018, 52859.733 24/11/25,12:53:32,05,10,1, 11.9,1,1, 1.471, 10503.900, 386.069, 52859.831 24/11/25,12:53:32,06,10,1, 11.9,1,1, 1.471, 10503.904, 386.067, 52859.797 24/11/25,12:53:32,07,10,1, 11.9,1,1, 1.471, 10503.905, 386.054, 52859.829 24/11/25,12:53:32,08,10,1, 11.9,1,1, 1.471, 10503.899, 386.045, 52859.701 24/11/25,12:53:32,09,10,1, 11.9,1,1, 1.471, 10503.918, 386.057, 52859.745 24/11/25,12:53:32,10,10,1, 11.9,1,1, 1.471, 10503.895, 386.051, 52859.677 24/11/25,12:53:32,11,10,1, 11.9,1,1, 1.471, 10503.915, 386.042, 52859.711 24/11/25,12:53:32,12,10,1, 11.9,1,1, 1.471, 10503.873, 386.070, 52859.671 24/11/25,12:53:32,13,10,1, 11.9,1,1, 1.471, 10503.889, 386.045, 52859.709 24/11/25,12:53:32,14,10,1, 11.9,1,1, 1.471, 10503.913, 386.059, 52859.736 24/11/25,12:53:32,15,10,1, 11.9,1,1, 1.471, 10503.900, 386.042, 52859.655 24/11/25,12:53:32,16,10,1, 11.9,1,1, 1.471, 10503.903, 386.076, 52859.699 24/11/25,12:53:32,17,10,1, 11.9,1,1, 1.471, 10503.893, 386.060, 52859.762 24/11/25,12:53:32,18,10,1, 11.9,1,1, 1.471, 10503.902, 386.081, 52859.687 24/11/25,12:53:32,19,10,1, 11.9,1,1, 1.471, 10503.922, 386.043, 52859.746 24/11/25,12:53:33,00,10,1, 11.9,1,1, 1.468, 10503.920, 386.043, 52859.746 24/11/25,12:53:33,01,10,1, 11.9,1,1, 1.468, 10503.893, 386.086, 52859.747 24/11/25,12:53:33,02,10,1, 11.9,1,1, 1.468, 10503.910, 386.112, 52859.732 24/11/25,12:53:33,03,10,1, 11.9,1,1, 1.468, 10503.882, 386.093, 52859.686 24/11/25,12:53:33,04,10,1, 11.9,1,1, 1.468, 10503.891, 386.111, 52859.722 24/11/25,12:53:33,05,10,1, 11.9,1,1, 1.468, 10503.881, 386.073, 52859.690 24/11/25,12:53:33,06,10,1, 11.9,1,1, 1.468, 10503.876, 386.100, 52859.710 24/11/25,12:53:33,07,10,1, 11.9,1,1, 1.468, 10503.878, 386.105, 52859.683 24/11/25,12:53:33,08,10,1, 11.9,1,1, 1.468, 10503.874, 386.091, 52859.687 24/11/25,12:53:33,09,10,1, 11.9,1,1, 1.468, 10503.885, 386.104, 52859.636 24/11/25,12:53:33,10,10,1, 11.9,1,1, 1.468, 10503.883, 386.081, 52859.635 24/11/25,12:53:33,11,10,1, 11.9,1,1, 1.468, 10503.905, 386.087, 52859.592 24/11/25,12:53:33,12,10,1, 11.9,1,1, 1.468, 10503.888, 386.126, 52859.671 24/11/25,12:53:33,13,10,1, 11.9,1,1, 1.468, 10503.893, 386.132, 52859.604 24/11/25,12:53:33,14,10,1, 11.9,1,1, 1.468, 10503.885, 386.112, 52859.605 24/11/25,12:53:33,15,10,1, 11.9,1,1, 1.468, 10503.895, 386.137, 52859.607 24/11/25,12:53:33,16,10,1, 11.9,1,1, 1.468, 10503.880, 386.117, 52859.593 24/11/25,12:53:33,17,10,1, 11.9,1,1, 1.468, 10503.862, 386.119, 52859.616 24/11/25,12:53:33,18,10,1, 11.9,1,1, 1.468, 10503.891, 386.129, 52859.587 24/11/25,12:53:33,19,10,1, 11.9,1,1, 1.468, 10503.885, 386.146, 52859.572 24/11/25,12:53:34,00,10,1, 11.9,1,1, 1.465, 10503.879, 386.146, 52859.572 24/11/25,12:53:34,01,10,1, 11.9,1,1, 1.465, 10503.926, 386.147, 52859.586 24/11/25,12:53:34,02,10,1, 11.9,1,1, 1.465, 10503.893, 386.100, 52859.535 24/11/25,12:53:34,03,10,1, 11.9,1,1, 1.465, 10503.909, 386.131, 52859.535 24/11/25,12:53:34,04,10,1, 11.9,1,1, 1.465, 10503.898, 386.117, 52859.541 24/11/25,12:53:34,05,10,1, 11.9,1,1, 1.465, 10503.900, 386.116, 52859.547 24/11/25,12:53:34,06,10,1, 11.9,1,1, 1.465, 10503.899, 386.119, 52859.603 24/11/25,12:53:34,07,10,1, 11.9,1,1, 1.465, 10503.900, 386.128, 52859.558 24/11/25,12:53:34,08,10,1, 11.9,1,1, 1.465, 10503.888, 386.126, 52859.464 24/11/25,12:53:34,09,10,1, 11.9,1,1, 1.465, 10503.912, 386.116, 52859.503 24/11/25,12:53:34,10,10,1, 11.9,1,1, 1.465, 10503.895, 386.125, 52859.538 24/11/25,12:53:34,11,10,1, 11.9,1,1, 1.465, 10503.875, 386.134, 52859.589 24/11/25,12:53:34,12,10,1, 11.9,1,1, 1.465, 10503.877, 386.139, 52859.569 24/11/25,12:53:34,13,10,1, 11.9,1,1, 1.465, 10503.910, 386.127, 52859.531 24/11/25,12:53:34,14,10,1, 11.9,1,1, 1.465, 10503.888, 386.131, 52859.523 24/11/25,12:53:34,15,10,1, 11.9,1,1, 1.465, 10503.873, 386.107, 52859.508 24/11/25,12:53:34,16,10,1, 11.9,1,1, 1.465, 10503.910, 386.138, 52859.488 24/11/25,12:53:34,17,10,1, 11.9,1,1, 1.465, 10503.874, 386.126, 52859.517 24/11/25,12:53:34,18,10,1, 11.9,1,1, 1.465, 10503.875, 386.153, 52859.518 24/11/25,12:53:34,19,10,1, 11.9,1,1, 1.465, 10503.894, 386.127, 52859.494 24/11/25,12:53:35,00,10,1, 11.9,1,1, 1.467, 10503.887, 386.127, 52859.494 24/11/25,12:53:35,01,10,1, 11.9,1,1, 1.467, 10503.874, 386.125, 52859.530 24/11/25,12:53:35,02,10,1, 11.9,1,1, 1.467, 10503.902, 386.143, 52859.547 24/11/25,12:53:35,03,10,1, 11.9,1,1, 1.467, 10503.905, 386.142, 52859.567 24/11/25,12:53:35,04,10,1, 11.9,1,1, 1.467, 10503.914, 386.123, 52859.562 24/11/25,12:53:35,05,10,1, 11.9,1,1, 1.467, 10503.889, 386.133, 52859.462 24/11/25,12:53:35,06,10,1, 11.9,1,1, 1.467, 10503.906, 386.144, 52859.586 24/11/25,12:53:35,07,10,1, 11.9,1,1, 1.467, 10503.893, 386.152, 52859.527 24/11/25,12:53:35,08,10,1, 11.9,1,1, 1.467, 10503.891, 386.132, 52859.539 24/11/25,12:53:35,09,10,1, 11.9,1,1, 1.467, 10503.892, 386.148, 52859.505 24/11/25,12:53:35,10,10,1, 11.9,1,1, 1.467, 10503.890, 386.147, 52859.481 24/11/25,12:53:35,11,10,1, 11.9,1,1, 1.467, 10503.902, 386.153, 52859.541 24/11/25,12:53:35,12,10,1, 11.9,1,1, 1.467, 10503.895, 386.118, 52859.542 24/11/25,12:53:35,13,10,1, 11.9,1,1, 1.467, 10503.913, 386.142, 52859.570 24/11/25,12:53:35,14,10,1, 11.9,1,1, 1.467, 10503.896, 386.129, 52859.591 24/11/25,12:53:35,15,10,1, 11.9,1,1, 1.467, 10503.887, 386.134, 52859.534 24/11/25,12:53:35,16,10,1, 11.9,1,1, 1.467, 10503.868, 386.134, 52859.586 24/11/25,12:53:35,17,10,1, 11.9,1,1, 1.467, 10503.909, 386.160, 52859.585 24/11/25,12:53:35,18,10,1, 11.9,1,1, 1.467, 10503.891, 386.110, 52859.498 24/11/25,12:53:35,19,10,1, 11.9,1,1, 1.467, 10503.890, 386.126, 52859.512 24/11/25,12:53:36,00,10,1, 12.0,1,1, 1.467, 10503.887, 386.126, 52859.512 24/11/25,12:53:36,01,10,1, 12.0,1,1, 1.467, 10503.898, 386.131, 52859.544 24/11/25,12:53:36,02,10,1, 12.0,1,1, 1.467, 10503.891, 386.147, 52859.554 24/11/25,12:53:36,03,10,1, 12.0,1,1, 1.467, 10503.910, 386.150, 52859.443 24/11/25,12:53:36,04,10,1, 12.0,1,1, 1.467, 10503.873, 386.164, 52859.619 24/11/25,12:53:36,05,10,1, 12.0,1,1, 1.467, 10503.888, 386.161, 52859.621 24/11/25,12:53:36,06,10,1, 12.0,1,1, 1.467, 10503.907, 386.149, 52859.593 24/11/25,12:53:36,07,10,1, 12.0,1,1, 1.467, 10503.899, 386.130, 52859.587 24/11/25,12:53:36,08,10,1, 12.0,1,1, 1.467, 10503.894, 386.169, 52859.532 24/11/25,12:53:36,09,10,1, 12.0,1,1, 1.467, 10503.917, 386.120, 52859.550 24/11/25,12:53:36,10,10,1, 12.0,1,1, 1.467, 10503.900, 386.151, 52859.591 24/11/25,12:53:36,11,10,1, 12.0,1,1, 1.467, 10503.916, 386.135, 52859.567 24/11/25,12:53:36,12,10,1, 12.0,1,1, 1.467, 10503.922, 386.162, 52859.561 24/11/25,12:53:36,13,10,1, 12.0,1,1, 1.467, 10503.898, 386.130, 52859.530 24/11/25,12:53:36,14,10,1, 12.0,1,1, 1.467, 10503.904, 386.145, 52859.583 24/11/25,12:53:36,15,10,1, 12.0,1,1, 1.467, 10503.909, 386.140, 52859.519 24/11/25,12:53:36,16,10,1, 12.0,1,1, 1.467, 10503.939, 386.143, 52859.569 24/11/25,12:53:36,17,10,1, 12.0,1,1, 1.467, 10503.914, 386.151, 52859.613 24/11/25,12:53:36,18,10,1, 12.0,1,1, 1.467, 10503.916, 386.162, 52859.522 24/11/25,12:53:36,19,10,1, 12.0,1,1, 1.467, 10503.900, 386.143, 52859.592 24/11/25,12:53:37,00,09,1, 11.9,1,1, 1.467, 10503.895, 386.143, 52859.592 24/11/25,12:53:37,01,09,1, 11.9,1,1, 1.467, 10503.915, 386.126, 52859.564 24/11/25,12:53:37,02,09,1, 11.9,1,1, 1.467, 10503.919, 386.130, 52859.571 24/11/25,12:53:37,03,09,1, 11.9,1,1, 1.467, 10503.906, 386.162, 52859.504 24/11/25,12:53:37,04,09,1, 11.9,1,1, 1.467, 10503.922, 386.127, 52859.550 24/11/25,12:53:37,05,09,1, 11.9,1,1, 1.467, 10503.942, 386.140, 52859.540 24/11/25,12:53:37,06,09,1, 11.9,1,1, 1.467, 10503.920, 386.110, 52859.568 24/11/25,12:53:37,07,09,1, 11.9,1,1, 1.467, 10503.911, 386.123, 52859.535 24/11/25,12:53:37,08,09,1, 11.9,1,1, 1.467, 10503.925, 386.091, 52859.556 24/11/25,12:53:37,09,09,1, 11.9,1,1, 1.467, 10503.942, 386.155, 52859.583 24/11/25,12:53:37,10,09,1, 11.9,1,1, 1.467, 10503.905, 386.110, 52859.567 24/11/25,12:53:37,11,09,1, 11.9,1,1, 1.467, 10503.928, 386.147, 52859.587 24/11/25,12:53:37,12,09,1, 11.9,1,1, 1.467, 10503.936, 386.116, 52859.560 24/11/25,12:53:37,13,09,1, 11.9,1,1, 1.467, 10503.927, 386.111, 52859.561 24/11/25,12:53:37,14,09,1, 11.9,1,1, 1.467, 10503.937, 386.118, 52859.518 24/11/25,12:53:37,15,09,1, 11.9,1,1, 1.467, 10503.925, 386.134, 52859.560 24/11/25,12:53:37,16,09,1, 11.9,1,1, 1.467, 10503.951, 386.153, 52859.556 24/11/25,12:53:37,17,09,1, 11.9,1,1, 1.467, 10503.962, 386.149, 52859.563 24/11/25,12:53:37,18,09,1, 11.9,1,1, 1.467, 10503.922, 386.116, 52859.589 24/11/25,12:53:37,19,09,1, 11.9,1,1, 1.467, 10503.937, 386.123, 52859.540 24/11/25,12:53:38,00,09,1, 11.8,1,1, 1.468, 10503.937, 386.123, 52859.540 24/11/25,12:53:38,01,09,1, 11.8,1,1, 1.468, 10503.948, 386.129, 52859.581 24/11/25,12:53:38,02,09,1, 11.8,1,1, 1.468, 10503.929, 386.123, 52859.601 24/11/25,12:53:38,03,09,1, 11.8,1,1, 1.468, 10503.918, 386.112, 52859.605 24/11/25,12:53:38,04,09,1, 11.8,1,1, 1.468, 10503.956, 386.110, 52859.544 24/11/25,12:53:38,05,09,1, 11.8,1,1, 1.468, 10503.927, 386.117, 52859.537 24/11/25,12:53:38,06,09,1, 11.8,1,1, 1.468, 10503.959, 386.126, 52859.585 24/11/25,12:53:38,07,09,1, 11.8,1,1, 1.468, 10503.959, 386.112, 52859.625 24/11/25,12:53:38,08,09,1, 11.8,1,1, 1.468, 10503.987, 386.121, 52859.543 24/11/25,12:53:38,09,09,1, 11.8,1,1, 1.468, 10503.971, 386.130, 52859.679 24/11/25,12:53:38,10,09,1, 11.8,1,1, 1.468, 10503.987, 386.110, 52859.555 24/11/25,12:53:38,11,09,1, 11.8,1,1, 1.468, 10503.956, 386.089, 52859.523 24/11/25,12:53:38,12,09,1, 11.8,1,1, 1.468, 10503.951, 386.114, 52859.584 24/11/25,12:53:38,13,09,1, 11.8,1,1, 1.468, 10503.968, 386.115, 52859.560 24/11/25,12:53:38,14,09,1, 11.8,1,1, 1.468, 10503.956, 386.103, 52859.547 24/11/25,12:53:38,15,09,1, 11.8,1,1, 1.468, 10503.960, 386.141, 52859.614 24/11/25,12:53:38,16,09,1, 11.8,1,1, 1.468, 10503.954, 386.113, 52859.578 24/11/25,12:53:38,17,09,1, 11.8,1,1, 1.468, 10503.959, 386.122, 52859.590 24/11/25,12:53:38,18,09,1, 11.8,1,1, 1.468, 10503.984, 386.125, 52859.615 24/11/25,12:53:38,19,09,1, 11.8,1,1, 1.468, 10503.980, 386.125, 52859.613 24/11/25,12:53:39,00,10,1, 11.9,1,1, 1.469, 10503.979, 386.125, 52859.613 24/11/25,12:53:39,01,10,1, 11.9,1,1, 1.469, 10503.965, 386.130, 52859.594 24/11/25,12:53:39,02,10,1, 11.9,1,1, 1.469, 10503.973, 386.070, 52859.652 24/11/25,12:53:39,03,10,1, 11.9,1,1, 1.469, 10503.973, 386.105, 52859.617 24/11/25,12:53:39,04,10,1, 11.9,1,1, 1.469, 10503.987, 386.084, 52859.642 24/11/25,12:53:39,05,10,1, 11.9,1,1, 1.469, 10503.977, 386.113, 52859.679 24/11/25,12:53:39,06,10,1, 11.9,1,1, 1.469, 10503.979, 386.104, 52859.654 24/11/25,12:53:39,07,10,1, 11.9,1,1, 1.469, 10504.006, 386.091, 52859.578 24/11/25,12:53:39,08,10,1, 11.9,1,1, 1.469, 10504.008, 386.097, 52859.640 24/11/25,12:53:39,09,10,1, 11.9,1,1, 1.469, 10504.005, 386.102, 52859.721 24/11/25,12:53:39,10,10,1, 11.9,1,1, 1.469, 10503.992, 386.060, 52859.667 24/11/25,12:53:39,11,10,1, 11.9,1,1, 1.469, 10504.012, 386.095, 52859.627 24/11/25,12:53:39,12,10,1, 11.9,1,1, 1.469, 10504.038, 386.121, 52859.723 24/11/25,12:53:39,13,10,1, 11.9,1,1, 1.469, 10504.039, 386.089, 52859.731 24/11/25,12:53:39,14,10,1, 11.9,1,1, 1.469, 10504.008, 386.089, 52859.696 24/11/25,12:53:39,15,10,1, 11.9,1,1, 1.469, 10504.038, 386.077, 52859.720 24/11/25,12:53:39,16,10,1, 11.9,1,1, 1.469, 10504.033, 386.085, 52859.699 24/11/25,12:53:39,17,10,1, 11.9,1,1, 1.469, 10504.039, 386.066, 52859.696 24/11/25,12:53:39,18,10,1, 11.9,1,1, 1.469, 10504.049, 386.080, 52859.699 24/11/25,12:53:39,19,10,1, 11.9,1,1, 1.469, 10504.065, 386.054, 52859.671 24/11/25,12:53:40,00,11,1, 11.9,1,1, 1.467, 10504.062, 386.054, 52859.671 24/11/25,12:53:40,01,11,1, 11.9,1,1, 1.467, 10504.072, 386.040, 52859.739 24/11/25,12:53:40,02,11,1, 11.9,1,1, 1.467, 10504.079, 386.030, 52859.683 24/11/25,12:53:40,03,11,1, 11.9,1,1, 1.467, 10504.075, 386.033, 52859.683 24/11/25,12:53:40,04,11,1, 11.9,1,1, 1.467, 10504.095, 386.050, 52859.692 24/11/25,12:53:40,05,11,1, 11.9,1,1, 1.467, 10504.053, 386.052, 52859.711 24/11/25,12:53:40,06,11,1, 11.9,1,1, 1.467, 10504.085, 386.047, 52859.773 24/11/25,12:53:40,07,11,1, 11.9,1,1, 1.467, 10504.097, 386.041, 52859.789 24/11/25,12:53:40,08,11,1, 11.9,1,1, 1.467, 10504.101, 386.036, 52859.733 24/11/25,12:53:40,09,11,1, 11.9,1,1, 1.467, 10504.067, 386.012, 52859.757 24/11/25,12:53:40,10,11,1, 11.9,1,1, 1.467, 10504.078, 386.023, 52859.717 24/11/25,12:53:40,11,11,1, 11.9,1,1, 1.467, 10504.059, 386.003, 52859.722 24/11/25,12:53:40,12,11,1, 11.9,1,1, 1.467, 10504.104, 386.002, 52859.810 24/11/25,12:53:40,13,11,1, 11.9,1,1, 1.467, 10504.112, 386.005, 52859.735 24/11/25,12:53:40,14,11,1, 11.9,1,1, 1.467, 10504.118, 385.967, 52859.772 24/11/25,12:53:40,15,11,1, 11.9,1,1, 1.467, 10504.123, 386.012, 52859.819 24/11/25,12:53:40,16,11,1, 11.9,1,1, 1.467, 10504.115, 385.969, 52859.715 24/11/25,12:53:40,17,11,1, 11.9,1,1, 1.467, 10504.116, 386.011, 52859.858 24/11/25,12:53:40,18,11,1, 11.9,1,1, 1.467, 10504.127, 385.964, 52859.855 24/11/25,12:53:40,19,11,1, 11.9,1,1, 1.467, 10504.148, 385.991, 52859.755 24/11/25,12:53:41,00,11,1, 11.9,1,1, 1.472, 10504.146, 385.991, 52859.755 24/11/25,12:53:41,01,11,1, 11.9,1,1, 1.472, 10504.135, 385.946, 52859.819 24/11/25,12:53:41,02,11,1, 11.9,1,1, 1.472, 10504.158, 385.955, 52859.830 24/11/25,12:53:41,03,11,1, 11.9,1,1, 1.472, 10504.145, 385.957, 52859.790 24/11/25,12:53:41,04,11,1, 11.9,1,1, 1.472, 10504.167, 385.955, 52859.826 24/11/25,12:53:41,05,11,1, 11.9,1,1, 1.472, 10504.132, 385.963, 52859.801 24/11/25,12:53:41,06,11,1, 11.9,1,1, 1.472, 10504.167, 385.973, 52859.885 24/11/25,12:53:41,07,11,1, 11.9,1,1, 1.472, 10504.185, 385.920, 52859.767 24/11/25,12:53:41,08,11,1, 11.9,1,1, 1.472, 10504.156, 385.943, 52859.797 24/11/25,12:53:41,09,11,1, 11.9,1,1, 1.472, 10504.187, 385.946, 52859.851 24/11/25,12:53:41,10,11,1, 11.9,1,1, 1.472, 10504.166, 385.958, 52859.809 24/11/25,12:53:41,11,11,1, 11.9,1,1, 1.472, 10504.164, 385.930, 52859.872 24/11/25,12:53:41,12,11,1, 11.9,1,1, 1.472, 10504.173, 385.941, 52859.849 24/11/25,12:53:41,13,11,1, 11.9,1,1, 1.472, 10504.192, 385.910, 52859.808 24/11/25,12:53:41,14,11,1, 11.9,1,1, 1.472, 10504.182, 385.941, 52859.849 24/11/25,12:53:41,15,11,1, 11.9,1,1, 1.472, 10504.172, 385.901, 52859.804 24/11/25,12:53:41,16,11,1, 11.9,1,1, 1.472, 10504.182, 385.937, 52859.841 24/11/25,12:53:41,17,11,1, 11.9,1,1, 1.472, 10504.173, 385.902, 52859.857 24/11/25,12:53:41,18,11,1, 11.9,1,1, 1.472, 10504.166, 385.891, 52859.877 24/11/25,12:53:41,19,11,1, 11.9,1,1, 1.472, 10504.172, 385.879, 52859.837 24/11/25,12:53:42,00,11,1, 11.8,1,1, 1.466, 10504.171, 385.879, 52859.837 24/11/25,12:53:42,01,11,1, 11.8,1,1, 1.466, 10504.190, 385.874, 52859.834 24/11/25,12:53:42,02,11,1, 11.8,1,1, 1.466, 10504.171, 385.882, 52859.901 24/11/25,12:53:42,03,11,1, 11.8,1,1, 1.466, 10504.184, 385.867, 52859.857 24/11/25,12:53:42,04,11,1, 11.8,1,1, 1.466, 10504.195, 385.878, 52859.866 24/11/25,12:53:42,05,11,1, 11.8,1,1, 1.466, 10504.200, 385.897, 52859.869 24/11/25,12:53:42,06,11,1, 11.8,1,1, 1.466, 10504.188, 385.855, 52859.756 24/11/25,12:53:42,07,11,1, 11.8,1,1, 1.466, 10504.195, 385.875, 52859.856 24/11/25,12:53:42,08,11,1, 11.8,1,1, 1.466, 10504.174, 385.865, 52859.883 24/11/25,12:53:42,09,11,1, 11.8,1,1, 1.466, 10504.201, 385.870, 52859.820 24/11/25,12:53:42,10,11,1, 11.8,1,1, 1.466, 10504.209, 385.854, 52859.786 24/11/25,12:53:42,11,11,1, 11.8,1,1, 1.466, 10504.200, 385.862, 52859.869 24/11/25,12:53:42,12,11,1, 11.8,1,1, 1.466, 10504.199, 385.870, 52859.802 24/11/25,12:53:42,13,11,1, 11.8,1,1, 1.466, 10504.216, 385.878, 52859.851 24/11/25,12:53:42,14,11,1, 11.8,1,1, 1.466, 10504.188, 385.859, 52859.850 24/11/25,12:53:42,15,11,1, 11.8,1,1, 1.466, 10504.218, 385.847, 52859.843 24/11/25,12:53:42,16,11,1, 11.8,1,1, 1.466, 10504.187, 385.861, 52859.932 24/11/25,12:53:42,17,11,1, 11.8,1,1, 1.466, 10504.226, 385.888, 52859.951 24/11/25,12:53:42,18,11,1, 11.8,1,1, 1.466, 10504.208, 385.849, 52859.807 24/11/25,12:53:42,19,11,1, 11.8,1,1, 1.466, 10504.222, 385.849, 52859.814 24/11/25,12:53:43,00,11,1, 11.9,1,1, 1.472, 10504.221, 385.849, 52859.814 24/11/25,12:53:43,01,11,1, 11.9,1,1, 1.472, 10504.227, 385.863, 52859.873 24/11/25,12:53:43,02,11,1, 11.9,1,1, 1.472, 10504.227, 385.849, 52859.901 24/11/25,12:53:43,03,11,1, 11.9,1,1, 1.472, 10504.216, 385.803, 52859.883 24/11/25,12:53:43,04,11,1, 11.9,1,1, 1.472, 10504.211, 385.849, 52859.983 24/11/25,12:53:43,05,11,1, 11.9,1,1, 1.472, 10504.209, 385.822, 52859.871 24/11/25,12:53:43,06,11,1, 11.9,1,1, 1.472, 10504.195, 385.862, 52860.008 24/11/25,12:53:43,07,11,1, 11.9,1,1, 1.472, 10504.200, 385.833, 52859.881 24/11/25,12:53:43,08,11,1, 11.9,1,1, 1.472, 10504.229, 385.842, 52859.939 24/11/25,12:53:43,09,11,1, 11.9,1,1, 1.472, 10504.210, 385.829, 52859.959 24/11/25,12:53:43,10,11,1, 11.9,1,1, 1.472, 10504.227, 385.859, 52859.969 24/11/25,12:53:43,11,11,1, 11.9,1,1, 1.472, 10504.217, 385.806, 52859.957 24/11/25,12:53:43,12,11,1, 11.9,1,1, 1.472, 10504.216, 385.846, 52859.955 24/11/25,12:53:43,13,11,1, 11.9,1,1, 1.472, 10504.215, 385.839, 52859.926 24/11/25,12:53:43,14,11,1, 11.9,1,1, 1.472, 10504.223, 385.830, 52859.968 24/11/25,12:53:43,15,11,1, 11.9,1,1, 1.472, 10504.230, 385.826, 52859.977 24/11/25,12:53:43,16,11,1, 11.9,1,1, 1.472, 10504.240, 385.813, 52859.946 24/11/25,12:53:43,17,11,1, 11.9,1,1, 1.472, 10504.231, 385.825, 52859.944 24/11/25,12:53:43,18,11,1, 11.9,1,1, 1.472, 10504.235, 385.802, 52859.953 24/11/25,12:53:43,19,11,1, 11.9,1,1, 1.472, 10504.220, 385.825, 52859.929 24/11/25,12:53:44,00,11,1, 11.9,1,1, 1.464, 10504.212, 385.825, 52859.929 24/11/25,12:53:44,01,11,1, 11.9,1,1, 1.464, 10504.221, 385.817, 52860.003 24/11/25,12:53:44,02,11,1, 11.9,1,1, 1.464, 10504.227, 385.775, 52859.978 24/11/25,12:53:44,03,11,1, 11.9,1,1, 1.464, 10504.222, 385.779, 52859.966 24/11/25,12:53:44,04,11,1, 11.9,1,1, 1.464, 10504.237, 385.773, 52859.945 24/11/25,12:53:44,05,11,1, 11.9,1,1, 1.464, 10504.231, 385.779, 52859.988 24/11/25,12:53:44,06,11,1, 11.9,1,1, 1.464, 10504.224, 385.769, 52859.955 24/11/25,12:53:44,07,11,1, 11.9,1,1, 1.464, 10504.235, 385.781, 52860.023 24/11/25,12:53:44,08,11,1, 11.9,1,1, 1.464, 10504.238, 385.757, 52859.993 24/11/25,12:53:44,09,11,1, 11.9,1,1, 1.464, 10504.218, 385.750, 52859.994 24/11/25,12:53:44,10,11,1, 11.9,1,1, 1.464, 10504.223, 385.756, 52860.028 24/11/25,12:53:44,11,11,1, 11.9,1,1, 1.464, 10504.211, 385.718, 52860.030 24/11/25,12:53:44,12,11,1, 11.9,1,1, 1.464, 10504.230, 385.750, 52859.975 24/11/25,12:53:44,13,11,1, 11.9,1,1, 1.464, 10504.231, 385.721, 52859.971 24/11/25,12:53:44,14,11,1, 11.9,1,1, 1.464, 10504.236, 385.732, 52860.035 24/11/25,12:53:44,15,11,1, 11.9,1,1, 1.464, 10504.244, 385.704, 52859.984 24/11/25,12:53:44,16,11,1, 11.9,1,1, 1.464, 10504.235, 385.707, 52860.003 24/11/25,12:53:44,17,11,1, 11.9,1,1, 1.464, 10504.230, 385.692, 52859.988 24/11/25,12:53:44,18,11,1, 11.9,1,1, 1.464, 10504.238, 385.732, 52860.037 24/11/25,12:53:44,19,11,1, 11.9,1,1, 1.464, 10504.251, 385.700, 52859.984 24/11/25,12:53:45,00,11,1, 11.9,1,1, 1.469, 10504.246, 385.700, 52859.984 24/11/25,12:53:45,01,11,1, 11.9,1,1, 1.469, 10504.248, 385.690, 52860.033 24/11/25,12:53:45,02,11,1, 11.9,1,1, 1.469, 10504.258, 385.686, 52860.069 24/11/25,12:53:45,03,11,1, 11.9,1,1, 1.469, 10504.238, 385.686, 52859.978 24/11/25,12:53:45,04,11,1, 11.9,1,1, 1.469, 10504.277, 385.693, 52860.030 24/11/25,12:53:45,05,11,1, 11.9,1,1, 1.469, 10504.257, 385.667, 52860.062 24/11/25,12:53:45,06,11,1, 11.9,1,1, 1.469, 10504.255, 385.656, 52860.095 24/11/25,12:53:45,07,11,1, 11.9,1,1, 1.469, 10504.255, 385.643, 52859.880 24/11/25,12:53:45,08,11,1, 11.9,1,1, 1.469, 10504.259, 385.655, 52859.963 24/11/25,12:53:45,09,11,1, 11.9,1,1, 1.469, 10504.224, 385.643, 52859.980 24/11/25,12:53:45,10,11,1, 11.9,1,1, 1.469, 10504.259, 385.633, 52860.022 24/11/25,12:53:45,11,11,1, 11.9,1,1, 1.469, 10504.229, 385.658, 52860.075 24/11/25,12:53:45,12,11,1, 11.9,1,1, 1.469, 10504.256, 385.653, 52859.990 24/11/25,12:53:45,13,11,1, 11.9,1,1, 1.469, 10504.266, 385.657, 52860.040 24/11/25,12:53:45,14,11,1, 11.9,1,1, 1.469, 10504.231, 385.607, 52859.986 24/11/25,12:53:45,15,11,1, 11.9,1,1, 1.469, 10504.271, 385.638, 52860.064 24/11/25,12:53:45,16,11,1, 11.9,1,1, 1.469, 10504.249, 385.626, 52859.948 24/11/25,12:53:45,17,11,1, 11.9,1,1, 1.469, 10504.270, 385.628, 52860.029 24/11/25,12:53:45,18,11,1, 11.9,1,1, 1.469, 10504.241, 385.630, 52860.061 24/11/25,12:53:45,19,11,1, 11.9,1,1, 1.469, 10504.284, 385.623, 52860.011 24/11/25,12:53:46,00,11,1, 11.9,1,1, 1.470, 10504.279, 385.623, 52860.011 24/11/25,12:53:46,01,11,1, 11.9,1,1, 1.470, 10504.249, 385.616, 52859.997 24/11/25,12:53:46,02,11,1, 11.9,1,1, 1.470, 10504.257, 385.613, 52860.004 24/11/25,12:53:46,03,11,1, 11.9,1,1, 1.470, 10504.272, 385.621, 52860.015 24/11/25,12:53:46,04,11,1, 11.9,1,1, 1.470, 10504.240, 385.624, 52859.992 24/11/25,12:53:46,05,11,1, 11.9,1,1, 1.470, 10504.263, 385.615, 52860.000 24/11/25,12:53:46,06,11,1, 11.9,1,1, 1.470, 10504.257, 385.606, 52860.051 24/11/25,12:53:46,07,11,1, 11.9,1,1, 1.470, 10504.287, 385.614, 52859.972 24/11/25,12:53:46,08,11,1, 11.9,1,1, 1.470, 10504.248, 385.595, 52860.032 24/11/25,12:53:46,09,11,1, 11.9,1,1, 1.470, 10504.285, 385.595, 52859.963 24/11/25,12:53:46,10,11,1, 11.9,1,1, 1.470, 10504.283, 385.616, 52860.033 24/11/25,12:53:46,11,11,1, 11.9,1,1, 1.470, 10504.263, 385.591, 52860.012 24/11/25,12:53:46,12,11,1, 11.9,1,1, 1.470, 10504.284, 385.610, 52860.043 24/11/25,12:53:46,13,11,1, 11.9,1,1, 1.470, 10504.273, 385.591, 52860.034 24/11/25,12:53:46,14,11,1, 11.9,1,1, 1.470, 10504.254, 385.586, 52859.965 24/11/25,12:53:46,15,11,1, 11.9,1,1, 1.470, 10504.286, 385.577, 52860.088 24/11/25,12:53:46,16,11,1, 11.9,1,1, 1.470, 10504.270, 385.605, 52860.016 24/11/25,12:53:46,17,11,1, 11.9,1,1, 1.470, 10504.309, 385.554, 52860.009 24/11/25,12:53:46,18,11,1, 11.9,1,1, 1.470, 10504.267, 385.584, 52859.976 24/11/25,12:53:46,19,11,1, 11.9,1,1, 1.470, 10504.273, 385.596, 52859.981 24/11/25,12:53:47,00,11,1, 11.9,1,1, 1.468, 10504.271, 385.596, 52859.981 24/11/25,12:53:47,01,11,1, 11.9,1,1, 1.468, 10504.281, 385.584, 52859.949 24/11/25,12:53:47,02,11,1, 11.9,1,1, 1.468, 10504.276, 385.589, 52860.023 24/11/25,12:53:47,03,11,1, 11.9,1,1, 1.468, 10504.266, 385.589, 52860.087 24/11/25,12:53:47,04,11,1, 11.9,1,1, 1.468, 10504.312, 385.583, 52860.078 24/11/25,12:53:47,05,11,1, 11.9,1,1, 1.468, 10504.288, 385.573, 52860.051 24/11/25,12:53:47,06,11,1, 11.9,1,1, 1.468, 10504.274, 385.568, 52860.002 24/11/25,12:53:47,07,11,1, 11.9,1,1, 1.468, 10504.262, 385.586, 52860.078 24/11/25,12:53:47,08,11,1, 11.9,1,1, 1.468, 10504.282, 385.543, 52860.003 24/11/25,12:53:47,09,11,1, 11.9,1,1, 1.468, 10504.286, 385.568, 52860.022 24/11/25,12:53:47,10,11,1, 11.9,1,1, 1.468, 10504.284, 385.568, 52860.074 24/11/25,12:53:47,11,11,1, 11.9,1,1, 1.468, 10504.278, 385.567, 52859.975 24/11/25,12:53:47,12,11,1, 11.9,1,1, 1.468, 10504.263, 385.550, 52860.062 24/11/25,12:53:47,13,11,1, 11.9,1,1, 1.468, 10504.286, 385.572, 52860.097 24/11/25,12:53:47,14,11,1, 11.9,1,1, 1.468, 10504.296, 385.556, 52859.996 24/11/25,12:53:47,15,11,1, 11.9,1,1, 1.468, 10504.293, 385.575, 52860.024 24/11/25,12:53:47,16,11,1, 11.9,1,1, 1.468, 10504.277, 385.567, 52860.019 24/11/25,12:53:47,17,11,1, 11.9,1,1, 1.468, 10504.286, 385.586, 52860.089 24/11/25,12:53:47,18,11,1, 11.9,1,1, 1.468, 10504.257, 385.561, 52860.078 24/11/25,12:53:47,19,11,1, 11.9,1,1, 1.468, 10504.261, 385.568, 52859.986 24/11/25,12:53:48,00,11,1, 11.8,1,1, 1.466, 10504.254, 385.568, 52859.986 24/11/25,12:53:48,01,11,1, 11.8,1,1, 1.466, 10504.272, 385.532, 52859.986 24/11/25,12:53:48,02,11,1, 11.8,1,1, 1.466, 10504.293, 385.555, 52860.001 24/11/25,12:53:48,03,11,1, 11.8,1,1, 1.466, 10504.286, 385.550, 52860.006 24/11/25,12:53:48,04,11,1, 11.8,1,1, 1.466, 10504.279, 385.570, 52860.038 24/11/25,12:53:48,05,11,1, 11.8,1,1, 1.466, 10504.279, 385.554, 52860.073 24/11/25,12:53:48,06,11,1, 11.8,1,1, 1.466, 10504.277, 385.558, 52860.058 24/11/25,12:53:48,07,11,1, 11.8,1,1, 1.466, 10504.285, 385.530, 52860.018 24/11/25,12:53:48,08,11,1, 11.8,1,1, 1.466, 10504.285, 385.572, 52860.020 24/11/25,12:53:48,09,11,1, 11.8,1,1, 1.466, 10504.282, 385.550, 52860.045 24/11/25,12:53:48,10,11,1, 11.8,1,1, 1.466, 10504.298, 385.549, 52860.055 24/11/25,12:53:48,11,11,1, 11.8,1,1, 1.466, 10504.274, 385.544, 52860.030 24/11/25,12:53:48,12,11,1, 11.8,1,1, 1.466, 10504.269, 385.538, 52860.020 24/11/25,12:53:48,13,11,1, 11.8,1,1, 1.466, 10504.287, 385.525, 52860.052 24/11/25,12:53:48,14,11,1, 11.8,1,1, 1.466, 10504.285, 385.532, 52860.002 24/11/25,12:53:48,15,11,1, 11.8,1,1, 1.466, 10504.296, 385.538, 52860.013 24/11/25,12:53:48,16,11,1, 11.8,1,1, 1.466, 10504.296, 385.517, 52860.040 24/11/25,12:53:48,17,11,1, 11.8,1,1, 1.466, 10504.259, 385.518, 52859.912 24/11/25,12:53:48,18,11,1, 11.8,1,1, 1.466, 10504.269, 385.499, 52859.976 24/11/25,12:53:48,19,11,1, 11.8,1,1, 1.466, 10504.266, 385.512, 52859.996 24/11/25,12:53:49,00,11,1, 11.8,1,1, 1.471, 10504.262, 385.512, 52859.996 24/11/25,12:53:49,01,11,1, 11.8,1,1, 1.471, 10504.276, 385.496, 52859.967 24/11/25,12:53:49,02,11,1, 11.8,1,1, 1.471, 10504.265, 385.484, 52859.954 24/11/25,12:53:49,03,11,1, 11.8,1,1, 1.471, 10504.269, 385.496, 52859.958 24/11/25,12:53:49,04,11,1, 11.8,1,1, 1.471, 10504.280, 385.450, 52859.933 24/11/25,12:53:49,05,11,1, 11.8,1,1, 1.471, 10504.278, 385.464, 52859.977 24/11/25,12:53:49,06,11,1, 11.8,1,1, 1.471, 10504.277, 385.460, 52859.967 24/11/25,12:53:49,07,11,1, 11.8,1,1, 1.471, 10504.275, 385.497, 52859.983 24/11/25,12:53:49,08,11,1, 11.8,1,1, 1.471, 10504.298, 385.474, 52859.979 24/11/25,12:53:49,09,11,1, 11.8,1,1, 1.471, 10504.257, 385.458, 52859.959 24/11/25,12:53:49,10,11,1, 11.8,1,1, 1.471, 10504.263, 385.466, 52860.005 24/11/25,12:53:49,11,11,1, 11.8,1,1, 1.471, 10504.252, 385.461, 52860.029 24/11/25,12:53:49,12,11,1, 11.8,1,1, 1.471, 10504.269, 385.452, 52859.951 24/11/25,12:53:49,13,11,1, 11.8,1,1, 1.471, 10504.259, 385.436, 52859.961 24/11/25,12:53:49,14,11,1, 11.8,1,1, 1.471, 10504.257, 385.473, 52859.974 24/11/25,12:53:49,15,11,1, 11.8,1,1, 1.471, 10504.245, 385.425, 52859.953 24/11/25,12:53:49,16,11,1, 11.8,1,1, 1.471, 10504.243, 385.445, 52859.934 24/11/25,12:53:49,17,11,1, 11.8,1,1, 1.471, 10504.253, 385.434, 52859.950 24/11/25,12:53:49,18,11,1, 11.8,1,1, 1.471, 10504.261, 385.442, 52859.934 24/11/25,12:53:49,19,11,1, 11.8,1,1, 1.471, 10504.251, 385.436, 52859.974 24/11/25,12:53:50,00,11,1, 11.9,1,1, 1.472, 10504.246, 385.436, 52859.974 24/11/25,12:53:50,01,11,1, 11.9,1,1, 1.472, 10504.253, 385.425, 52859.963 24/11/25,12:53:50,02,11,1, 11.9,1,1, 1.472, 10504.242, 385.421, 52859.974 24/11/25,12:53:50,03,11,1, 11.9,1,1, 1.472, 10504.250, 385.423, 52859.936 24/11/25,12:53:50,04,11,1, 11.9,1,1, 1.472, 10504.257, 385.442, 52859.968 24/11/25,12:53:50,05,11,1, 11.9,1,1, 1.472, 10504.267, 385.456, 52859.965 24/11/25,12:53:50,06,11,1, 11.9,1,1, 1.472, 10504.271, 385.443, 52859.976 24/11/25,12:53:50,07,11,1, 11.9,1,1, 1.472, 10504.255, 385.439, 52859.972 24/11/25,12:53:50,08,11,1, 11.9,1,1, 1.472, 10504.258, 385.432, 52859.958 24/11/25,12:53:50,09,11,1, 11.9,1,1, 1.472, 10504.274, 385.440, 52859.916 24/11/25,12:53:50,10,11,1, 11.9,1,1, 1.472, 10504.281, 385.431, 52859.910 24/11/25,12:53:50,11,11,1, 11.9,1,1, 1.472, 10504.285, 385.452, 52859.933 24/11/25,12:53:50,12,11,1, 11.9,1,1, 1.472, 10504.268, 385.441, 52859.938 24/11/25,12:53:50,13,11,1, 11.9,1,1, 1.472, 10504.295, 385.442, 52859.932 24/11/25,12:53:50,14,11,1, 11.9,1,1, 1.472, 10504.284, 385.414, 52859.887 24/11/25,12:53:50,15,11,1, 11.9,1,1, 1.472, 10504.279, 385.432, 52859.912 24/11/25,12:53:50,16,11,1, 11.9,1,1, 1.472, 10504.279, 385.410, 52859.812 24/11/25,12:53:50,17,11,1, 11.9,1,1, 1.472, 10504.273, 385.458, 52859.946 24/11/25,12:53:50,18,11,1, 11.9,1,1, 1.472, 10504.271, 385.429, 52859.939 24/11/25,12:53:50,19,11,1, 11.9,1,1, 1.472, 10504.294, 385.448, 52859.913 24/11/25,12:53:51,00,11,1, 11.9,1,1, 1.468, 10504.287, 385.448, 52859.913 24/11/25,12:53:51,01,11,1, 11.9,1,1, 1.468, 10504.293, 385.446, 52859.954 24/11/25,12:53:51,02,11,1, 11.9,1,1, 1.468, 10504.319, 385.454, 52859.911 24/11/25,12:53:51,03,11,1, 11.9,1,1, 1.468, 10504.289, 385.464, 52859.889 24/11/25,12:53:51,04,11,1, 11.9,1,1, 1.468, 10504.336, 385.471, 52859.859 24/11/25,12:53:51,05,11,1, 11.9,1,1, 1.468, 10504.300, 385.464, 52859.919 24/11/25,12:53:51,06,11,1, 11.9,1,1, 1.468, 10504.332, 385.488, 52859.933 24/11/25,12:53:51,07,11,1, 11.9,1,1, 1.468, 10504.348, 385.440, 52859.948 24/11/25,12:53:51,08,11,1, 11.9,1,1, 1.468, 10504.328, 385.462, 52859.948 24/11/25,12:53:51,09,11,1, 11.9,1,1, 1.468, 10504.340, 385.462, 52859.894 24/11/25,12:53:51,10,11,1, 11.9,1,1, 1.468, 10504.324, 385.484, 52859.876 24/11/25,12:53:51,11,11,1, 11.9,1,1, 1.468, 10504.309, 385.478, 52859.902 24/11/25,12:53:51,12,11,1, 11.9,1,1, 1.468, 10504.312, 385.493, 52859.969 24/11/25,12:53:51,13,11,1, 11.9,1,1, 1.468, 10504.321, 385.453, 52859.888 24/11/25,12:53:51,14,11,1, 11.9,1,1, 1.468, 10504.312, 385.492, 52859.892 24/11/25,12:53:51,15,11,1, 11.9,1,1, 1.468, 10504.320, 385.458, 52859.947 24/11/25,12:53:51,16,11,1, 11.9,1,1, 1.468, 10504.299, 385.480, 52860.005 24/11/25,12:53:51,17,11,1, 11.9,1,1, 1.468, 10504.336, 385.446, 52859.897 24/11/25,12:53:51,18,11,1, 11.9,1,1, 1.468, 10504.310, 385.436, 52859.897 24/11/25,12:53:51,19,11,1, 11.9,1,1, 1.468, 10504.332, 385.462, 52859.904 24/11/25,12:53:52,00,11,1, 11.8,1,1, 1.467, 10504.329, 385.462, 52859.904 24/11/25,12:53:52,01,11,1, 11.8,1,1, 1.467, 10504.332, 385.468, 52859.946 24/11/25,12:53:52,02,11,1, 11.8,1,1, 1.467, 10504.322, 385.446, 52859.893 24/11/25,12:53:52,03,11,1, 11.8,1,1, 1.467, 10504.344, 385.476, 52859.943 24/11/25,12:53:52,04,11,1, 11.8,1,1, 1.467, 10504.348, 385.447, 52859.872 24/11/25,12:53:52,05,11,1, 11.8,1,1, 1.467, 10504.331, 385.455, 52859.900 24/11/25,12:53:52,06,11,1, 11.8,1,1, 1.467, 10504.341, 385.442, 52859.926 24/11/25,12:53:52,07,11,1, 11.8,1,1, 1.467, 10504.334, 385.463, 52859.945 24/11/25,12:53:52,08,11,1, 11.8,1,1, 1.467, 10504.335, 385.427, 52859.907 24/11/25,12:53:52,09,11,1, 11.8,1,1, 1.467, 10504.335, 385.478, 52859.945 24/11/25,12:53:52,10,11,1, 11.8,1,1, 1.467, 10504.336, 385.474, 52859.986 24/11/25,12:53:52,11,11,1, 11.8,1,1, 1.467, 10504.326, 385.445, 52859.915 24/11/25,12:53:52,12,11,1, 11.8,1,1, 1.467, 10504.331, 385.426, 52859.906 24/11/25,12:53:52,13,11,1, 11.8,1,1, 1.467, 10504.344, 385.435, 52859.849 24/11/25,12:53:52,14,11,1, 11.8,1,1, 1.467, 10504.324, 385.455, 52859.900 24/11/25,12:53:52,15,11,1, 11.8,1,1, 1.467, 10504.340, 385.450, 52859.950 24/11/25,12:53:52,16,11,1, 11.8,1,1, 1.467, 10504.347, 385.450, 52859.978 24/11/25,12:53:52,17,11,1, 11.8,1,1, 1.467, 10504.324, 385.431, 52859.911 24/11/25,12:53:52,18,11,1, 11.8,1,1, 1.467, 10504.368, 385.453, 52860.069 24/11/25,12:53:52,19,11,1, 11.8,1,1, 1.467, 10504.313, 385.433, 52859.971 24/11/25,12:53:53,00,11,1, 12.0,1,1, 1.466, 10504.313, 385.433, 52859.971 24/11/25,12:53:53,01,11,1, 12.0,1,1, 1.466, 10504.360, 385.457, 52859.907 24/11/25,12:53:53,02,11,1, 12.0,1,1, 1.466, 10504.360, 385.451, 52859.945 24/11/25,12:53:53,03,11,1, 12.0,1,1, 1.466, 10504.354, 385.440, 52859.970 24/11/25,12:53:53,04,11,1, 12.0,1,1, 1.466, 10504.369, 385.455, 52859.971 24/11/25,12:53:53,05,11,1, 12.0,1,1, 1.466, 10504.355, 385.447, 52859.949 24/11/25,12:53:53,06,11,1, 12.0,1,1, 1.466, 10504.362, 385.440, 52859.874 24/11/25,12:53:53,07,11,1, 12.0,1,1, 1.466, 10504.366, 385.443, 52859.887 24/11/25,12:53:53,08,11,1, 12.0,1,1, 1.466, 10504.358, 385.442, 52859.990 24/11/25,12:53:53,09,11,1, 12.0,1,1, 1.466, 10504.350, 385.433, 52859.856 24/11/25,12:53:53,10,11,1, 12.0,1,1, 1.466, 10504.352, 385.424, 52859.984 24/11/25,12:53:53,11,11,1, 12.0,1,1, 1.466, 10504.354, 385.451, 52859.901 24/11/25,12:53:53,12,11,1, 12.0,1,1, 1.466, 10504.336, 385.420, 52859.895 24/11/25,12:53:53,13,11,1, 12.0,1,1, 1.466, 10504.354, 385.460, 52859.984 24/11/25,12:53:53,14,11,1, 12.0,1,1, 1.466, 10504.361, 385.439, 52859.956 24/11/25,12:53:53,15,11,1, 12.0,1,1, 1.466, 10504.387, 385.439, 52859.899 24/11/25,12:53:53,16,11,1, 12.0,1,1, 1.466, 10504.357, 385.417, 52859.931 24/11/25,12:53:53,17,11,1, 12.0,1,1, 1.466, 10504.384, 385.436, 52859.828 24/11/25,12:53:53,18,11,1, 12.0,1,1, 1.466, 10504.388, 385.422, 52859.863 24/11/25,12:53:53,19,11,1, 12.0,1,1, 1.466, 10504.386, 385.442, 52859.922 24/11/25,12:53:54,00,11,1, 12.0,1,1, 1.467, 10504.379, 385.442, 52859.922 24/11/25,12:53:54,01,11,1, 12.0,1,1, 1.467, 10504.350, 385.446, 52859.922 24/11/25,12:53:54,02,11,1, 12.0,1,1, 1.467, 10504.348, 385.421, 52859.995 24/11/25,12:53:54,03,11,1, 12.0,1,1, 1.467, 10504.364, 385.420, 52859.911 24/11/25,12:53:54,04,11,1, 12.0,1,1, 1.467, 10504.354, 385.418, 52859.880 24/11/25,12:53:54,05,11,1, 12.0,1,1, 1.467, 10504.344, 385.446, 52859.947 24/11/25,12:53:54,06,11,1, 12.0,1,1, 1.467, 10504.360, 385.448, 52859.990 24/11/25,12:53:54,07,11,1, 12.0,1,1, 1.467, 10504.363, 385.408, 52859.863 24/11/25,12:53:54,08,11,1, 12.0,1,1, 1.467, 10504.378, 385.421, 52859.914 24/11/25,12:53:54,09,11,1, 12.0,1,1, 1.467, 10504.342, 385.413, 52859.865 24/11/25,12:53:54,10,11,1, 12.0,1,1, 1.467, 10504.355, 385.429, 52859.894 24/11/25,12:53:54,11,11,1, 12.0,1,1, 1.467, 10504.329, 385.428, 52859.917 24/11/25,12:53:54,12,11,1, 12.0,1,1, 1.467, 10504.359, 385.440, 52859.986 24/11/25,12:53:54,13,11,1, 12.0,1,1, 1.467, 10504.351, 385.437, 52859.981 24/11/25,12:53:54,14,11,1, 12.0,1,1, 1.467, 10504.349, 385.443, 52859.945 24/11/25,12:53:54,15,11,1, 12.0,1,1, 1.467, 10504.350, 385.406, 52859.946 24/11/25,12:53:54,16,11,1, 12.0,1,1, 1.467, 10504.352, 385.414, 52859.894 24/11/25,12:53:54,17,11,1, 12.0,1,1, 1.467, 10504.341, 385.404, 52859.864 24/11/25,12:53:54,18,11,1, 12.0,1,1, 1.467, 10504.356, 385.424, 52859.849 24/11/25,12:53:54,19,11,1, 12.0,1,1, 1.467, 10504.356, 385.419, 52859.907 24/11/25,12:53:55,00,10,1, 11.9,1,1, 1.468, 10504.354, 385.419, 52859.907 24/11/25,12:53:55,01,10,1, 11.9,1,1, 1.468, 10504.337, 385.409, 52859.989 24/11/25,12:53:55,02,10,1, 11.9,1,1, 1.468, 10504.356, 385.415, 52859.971 24/11/25,12:53:55,03,10,1, 11.9,1,1, 1.468, 10504.351, 385.430, 52859.949 24/11/25,12:53:55,04,10,1, 11.9,1,1, 1.468, 10504.343, 385.407, 52859.943 24/11/25,12:53:55,05,10,1, 11.9,1,1, 1.468, 10504.354, 385.434, 52859.987 24/11/25,12:53:55,06,10,1, 11.9,1,1, 1.468, 10504.341, 385.411, 52859.979 24/11/25,12:53:55,07,10,1, 11.9,1,1, 1.468, 10504.365, 385.426, 52860.007 24/11/25,12:53:55,08,10,1, 11.9,1,1, 1.468, 10504.340, 385.405, 52859.872 24/11/25,12:53:55,09,10,1, 11.9,1,1, 1.468, 10504.353, 385.422, 52859.870 24/11/25,12:53:55,10,10,1, 11.9,1,1, 1.468, 10504.357, 385.416, 52859.992 24/11/25,12:53:55,11,10,1, 11.9,1,1, 1.468, 10504.370, 385.438, 52860.013 24/11/25,12:53:55,12,10,1, 11.9,1,1, 1.468, 10504.373, 385.421, 52859.918 24/11/25,12:53:55,13,10,1, 11.9,1,1, 1.468, 10504.354, 385.443, 52859.993 24/11/25,12:53:55,14,10,1, 11.9,1,1, 1.468, 10504.374, 385.412, 52859.902 24/11/25,12:53:55,15,10,1, 11.9,1,1, 1.468, 10504.381, 385.387, 52859.981 24/11/25,12:53:55,16,10,1, 11.9,1,1, 1.468, 10504.387, 385.404, 52859.905 24/11/25,12:53:55,17,10,1, 11.9,1,1, 1.468, 10504.408, 385.413, 52859.986 24/11/25,12:53:55,18,10,1, 11.9,1,1, 1.468, 10504.400, 385.425, 52859.988 24/11/25,12:53:55,19,10,1, 11.9,1,1, 1.468, 10504.376, 385.395, 52859.954 24/11/25,12:53:56,00,11,1, 12.0,1,1, 1.466, 10504.371, 385.395, 52859.954 24/11/25,12:53:56,01,11,1, 12.0,1,1, 1.466, 10504.390, 385.396, 52859.918 24/11/25,12:53:56,02,11,1, 12.0,1,1, 1.466, 10504.383, 385.418, 52859.929 24/11/25,12:53:56,03,11,1, 12.0,1,1, 1.466, 10504.379, 385.398, 52859.909 24/11/25,12:53:56,04,11,1, 12.0,1,1, 1.466, 10504.399, 385.432, 52859.941 24/11/25,12:53:56,05,11,1, 12.0,1,1, 1.466, 10504.378, 385.407, 52859.897 24/11/25,12:53:56,06,11,1, 12.0,1,1, 1.466, 10504.414, 385.425, 528