24/11/25,06:00:00,00,07,1, 11.9,1,1, 1.545, 10497.303, 430.578, 52855.781 24/11/25,06:00:00,01,07,1, 11.9,1,1, 1.545, 10497.303, 430.595, 52855.797 24/11/25,06:00:00,02,07,1, 11.9,1,1, 1.545, 10497.335, 430.572, 52855.644 24/11/25,06:00:00,03,07,1, 11.9,1,1, 1.545, 10497.327, 430.580, 52855.630 24/11/25,06:00:00,04,07,1, 11.9,1,1, 1.545, 10497.317, 430.558, 52855.615 24/11/25,06:00:00,05,07,1, 11.9,1,1, 1.545, 10497.326, 430.559, 52855.601 24/11/25,06:00:00,06,07,1, 11.9,1,1, 1.545, 10497.314, 430.580, 52855.625 24/11/25,06:00:00,07,07,1, 11.9,1,1, 1.545, 10497.328, 430.560, 52855.656 24/11/25,06:00:00,08,07,1, 11.9,1,1, 1.545, 10497.331, 430.574, 52855.639 24/11/25,06:00:00,09,07,1, 11.9,1,1, 1.545, 10497.313, 430.588, 52855.666 24/11/25,06:00:00,10,07,1, 11.9,1,1, 1.545, 10497.310, 430.559, 52855.672 24/11/25,06:00:00,11,07,1, 11.9,1,1, 1.545, 10497.307, 430.564, 52855.687 24/11/25,06:00:00,12,07,1, 11.9,1,1, 1.545, 10497.318, 430.597, 52855.682 24/11/25,06:00:00,13,07,1, 11.9,1,1, 1.545, 10497.319, 430.582, 52855.601 24/11/25,06:00:00,14,07,1, 11.9,1,1, 1.545, 10497.342, 430.594, 52855.708 24/11/25,06:00:00,15,07,1, 11.9,1,1, 1.545, 10497.329, 430.604, 52855.675 24/11/25,06:00:00,16,07,1, 11.9,1,1, 1.545, 10497.321, 430.605, 52855.696 24/11/25,06:00:00,17,07,1, 11.9,1,1, 1.545, 10497.323, 430.597, 52855.606 24/11/25,06:00:00,18,07,1, 11.9,1,1, 1.545, 10497.323, 430.629, 52855.708 24/11/25,06:00:00,19,07,1, 11.9,1,1, 1.545, 10497.308, 430.628, 52855.720 24/11/25,06:00:01,00,07,1, 12.0,1,1, 1.542, 10497.303, 430.628, 52855.720 24/11/25,06:00:01,01,07,1, 12.0,1,1, 1.542, 10497.321, 430.635, 52855.659 24/11/25,06:00:01,02,07,1, 12.0,1,1, 1.542, 10497.303, 430.619, 52855.666 24/11/25,06:00:01,03,07,1, 12.0,1,1, 1.542, 10497.308, 430.612, 52855.627 24/11/25,06:00:01,04,07,1, 12.0,1,1, 1.542, 10497.304, 430.653, 52855.715 24/11/25,06:00:01,05,07,1, 12.0,1,1, 1.542, 10497.311, 430.660, 52855.723 24/11/25,06:00:01,06,07,1, 12.0,1,1, 1.542, 10497.318, 430.619, 52855.664 24/11/25,06:00:01,07,07,1, 12.0,1,1, 1.542, 10497.279, 430.602, 52855.671 24/11/25,06:00:01,08,07,1, 12.0,1,1, 1.542, 10497.293, 430.630, 52855.725 24/11/25,06:00:01,09,07,1, 12.0,1,1, 1.542, 10497.336, 430.602, 52855.701 24/11/25,06:00:01,10,07,1, 12.0,1,1, 1.542, 10497.307, 430.636, 52855.627 24/11/25,06:00:01,11,07,1, 12.0,1,1, 1.542, 10497.303, 430.641, 52855.647 24/11/25,06:00:01,12,07,1, 12.0,1,1, 1.542, 10497.306, 430.660, 52855.668 24/11/25,06:00:01,13,07,1, 12.0,1,1, 1.542, 10497.305, 430.628, 52855.602 24/11/25,06:00:01,14,07,1, 12.0,1,1, 1.542, 10497.330, 430.652, 52855.688 24/11/25,06:00:01,15,07,1, 12.0,1,1, 1.542, 10497.317, 430.641, 52855.655 24/11/25,06:00:01,16,07,1, 12.0,1,1, 1.542, 10497.324, 430.656, 52855.675 24/11/25,06:00:01,17,07,1, 12.0,1,1, 1.542, 10497.311, 430.657, 52855.644 24/11/25,06:00:01,18,07,1, 12.0,1,1, 1.542, 10497.309, 430.659, 52855.681 24/11/25,06:00:01,19,07,1, 12.0,1,1, 1.542, 10497.322, 430.657, 52855.690 24/11/25,06:00:02,00,07,1, 11.9,1,1, 1.542, 10497.320, 430.657, 52855.690 24/11/25,06:00:02,01,07,1, 11.9,1,1, 1.542, 10497.327, 430.669, 52855.702 24/11/25,06:00:02,02,07,1, 11.9,1,1, 1.542, 10497.331, 430.645, 52855.679 24/11/25,06:00:02,03,07,1, 11.9,1,1, 1.542, 10497.323, 430.675, 52855.684 24/11/25,06:00:02,04,07,1, 11.9,1,1, 1.542, 10497.319, 430.676, 52855.663 24/11/25,06:00:02,05,07,1, 11.9,1,1, 1.542, 10497.322, 430.683, 52855.702 24/11/25,06:00:02,06,07,1, 11.9,1,1, 1.542, 10497.319, 430.683, 52855.679 24/11/25,06:00:02,07,07,1, 11.9,1,1, 1.542, 10497.323, 430.678, 52855.707 24/11/25,06:00:02,08,07,1, 11.9,1,1, 1.542, 10497.329, 430.676, 52855.680 24/11/25,06:00:02,09,07,1, 11.9,1,1, 1.542, 10497.324, 430.689, 52855.666 24/11/25,06:00:02,10,07,1, 11.9,1,1, 1.542, 10497.310, 430.687, 52855.651 24/11/25,06:00:02,11,07,1, 11.9,1,1, 1.542, 10497.334, 430.710, 52855.683 24/11/25,06:00:02,12,07,1, 11.9,1,1, 1.542, 10497.326, 430.681, 52855.658 24/11/25,06:00:02,13,07,1, 11.9,1,1, 1.542, 10497.327, 430.695, 52855.650 24/11/25,06:00:02,14,07,1, 11.9,1,1, 1.542, 10497.323, 430.718, 52855.689 24/11/25,06:00:02,15,07,1, 11.9,1,1, 1.542, 10497.333, 430.688, 52855.667 24/11/25,06:00:02,16,07,1, 11.9,1,1, 1.542, 10497.315, 430.726, 52855.679 24/11/25,06:00:02,17,07,1, 11.9,1,1, 1.542, 10497.352, 430.718, 52855.712 24/11/25,06:00:02,18,07,1, 11.9,1,1, 1.542, 10497.346, 430.714, 52855.702 24/11/25,06:00:02,19,07,1, 11.9,1,1, 1.542, 10497.359, 430.716, 52855.679 24/11/25,06:00:03,00,07,1, 11.9,1,1, 1.543, 10497.353, 430.716, 52855.679 24/11/25,06:00:03,01,07,1, 11.9,1,1, 1.543, 10497.366, 430.701, 52855.611 24/11/25,06:00:03,02,07,1, 11.9,1,1, 1.543, 10497.348, 430.715, 52855.681 24/11/25,06:00:03,03,07,1, 11.9,1,1, 1.543, 10497.371, 430.756, 52855.725 24/11/25,06:00:03,04,07,1, 11.9,1,1, 1.543, 10497.349, 430.718, 52855.690 24/11/25,06:00:03,05,07,1, 11.9,1,1, 1.543, 10497.320, 430.738, 52855.700 24/11/25,06:00:03,06,07,1, 11.9,1,1, 1.543, 10497.369, 430.725, 52855.686 24/11/25,06:00:03,07,07,1, 11.9,1,1, 1.543, 10497.326, 430.747, 52855.723 24/11/25,06:00:03,08,07,1, 11.9,1,1, 1.543, 10497.353, 430.729, 52855.677 24/11/25,06:00:03,09,07,1, 11.9,1,1, 1.543, 10497.364, 430.743, 52855.728 24/11/25,06:00:03,10,07,1, 11.9,1,1, 1.543, 10497.379, 430.753, 52855.762 24/11/25,06:00:03,11,07,1, 11.9,1,1, 1.543, 10497.349, 430.751, 52855.771 24/11/25,06:00:03,12,07,1, 11.9,1,1, 1.543, 10497.368, 430.769, 52855.777 24/11/25,06:00:03,13,07,1, 11.9,1,1, 1.543, 10497.379, 430.776, 52855.717 24/11/25,06:00:03,14,07,1, 11.9,1,1, 1.543, 10497.344, 430.754, 52855.759 24/11/25,06:00:03,15,07,1, 11.9,1,1, 1.543, 10497.364, 430.766, 52855.705 24/11/25,06:00:03,16,07,1, 11.9,1,1, 1.543, 10497.380, 430.757, 52855.712 24/11/25,06:00:03,17,07,1, 11.9,1,1, 1.543, 10497.357, 430.752, 52855.697 24/11/25,06:00:03,18,07,1, 11.9,1,1, 1.543, 10497.381, 430.768, 52855.659 24/11/25,06:00:03,19,07,1, 11.9,1,1, 1.543, 10497.362, 430.780, 52855.673 24/11/25,06:00:04,00,07,1, 11.9,1,1, 1.548, 10497.361, 430.780, 52855.673 24/11/25,06:00:04,01,07,1, 11.9,1,1, 1.548, 10497.374, 430.744, 52855.684 24/11/25,06:00:04,02,07,1, 11.9,1,1, 1.548, 10497.384, 430.736, 52855.662 24/11/25,06:00:04,03,07,1, 11.9,1,1, 1.548, 10497.392, 430.749, 52855.676 24/11/25,06:00:04,04,07,1, 11.9,1,1, 1.548, 10497.379, 430.742, 52855.699 24/11/25,06:00:04,05,07,1, 11.9,1,1, 1.548, 10497.411, 430.777, 52855.693 24/11/25,06:00:04,06,07,1, 11.9,1,1, 1.548, 10497.366, 430.762, 52855.703 24/11/25,06:00:04,07,07,1, 11.9,1,1, 1.548, 10497.398, 430.743, 52855.701 24/11/25,06:00:04,08,07,1, 11.9,1,1, 1.548, 10497.404, 430.743, 52855.688 24/11/25,06:00:04,09,07,1, 11.9,1,1, 1.548, 10497.419, 430.755, 52855.709 24/11/25,06:00:04,10,07,1, 11.9,1,1, 1.548, 10497.408, 430.761, 52855.696 24/11/25,06:00:04,11,07,1, 11.9,1,1, 1.548, 10497.406, 430.755, 52855.699 24/11/25,06:00:04,12,07,1, 11.9,1,1, 1.548, 10497.412, 430.770, 52855.696 24/11/25,06:00:04,13,07,1, 11.9,1,1, 1.548, 10497.421, 430.726, 52855.717 24/11/25,06:00:04,14,07,1, 11.9,1,1, 1.548, 10497.415, 430.763, 52855.636 24/11/25,06:00:04,15,07,1, 11.9,1,1, 1.548, 10497.424, 430.764, 52855.655 24/11/25,06:00:04,16,07,1, 11.9,1,1, 1.548, 10497.422, 430.758, 52855.683 24/11/25,06:00:04,17,07,1, 11.9,1,1, 1.548, 10497.433, 430.762, 52855.703 24/11/25,06:00:04,18,07,1, 11.9,1,1, 1.548, 10497.443, 430.770, 52855.673 24/11/25,06:00:04,19,07,1, 11.9,1,1, 1.548, 10497.422, 430.767, 52855.749 24/11/25,06:00:05,00,07,1, 11.9,1,1, 1.543, 10497.420, 430.767, 52855.749 24/11/25,06:00:05,01,07,1, 11.9,1,1, 1.543, 10497.450, 430.761, 52855.690 24/11/25,06:00:05,02,07,1, 11.9,1,1, 1.543, 10497.441, 430.763, 52855.659 24/11/25,06:00:05,03,07,1, 11.9,1,1, 1.543, 10497.440, 430.761, 52855.718 24/11/25,06:00:05,04,07,1, 11.9,1,1, 1.543, 10497.476, 430.756, 52855.644 24/11/25,06:00:05,05,07,1, 11.9,1,1, 1.543, 10497.441, 430.774, 52855.713 24/11/25,06:00:05,06,07,1, 11.9,1,1, 1.543, 10497.454, 430.737, 52855.668 24/11/25,06:00:05,07,07,1, 11.9,1,1, 1.543, 10497.464, 430.764, 52855.762 24/11/25,06:00:05,08,07,1, 11.9,1,1, 1.543, 10497.469, 430.758, 52855.676 24/11/25,06:00:05,09,07,1, 11.9,1,1, 1.543, 10497.458, 430.753, 52855.734 24/11/25,06:00:05,10,07,1, 11.9,1,1, 1.543, 10497.457, 430.775, 52855.677 24/11/25,06:00:05,11,07,1, 11.9,1,1, 1.543, 10497.479, 430.780, 52855.658 24/11/25,06:00:05,12,07,1, 11.9,1,1, 1.543, 10497.473, 430.771, 52855.751 24/11/25,06:00:05,13,07,1, 11.9,1,1, 1.543, 10497.470, 430.751, 52855.713 24/11/25,06:00:05,14,07,1, 11.9,1,1, 1.543, 10497.485, 430.761, 52855.672 24/11/25,06:00:05,15,07,1, 11.9,1,1, 1.543, 10497.474, 430.756, 52855.781 24/11/25,06:00:05,16,07,1, 11.9,1,1, 1.543, 10497.485, 430.765, 52855.599 24/11/25,06:00:05,17,07,1, 11.9,1,1, 1.543, 10497.503, 430.764, 52855.610 24/11/25,06:00:05,18,07,1, 11.9,1,1, 1.543, 10497.483, 430.752, 52855.659 24/11/25,06:00:05,19,07,1, 11.9,1,1, 1.543, 10497.490, 430.773, 52855.716 24/11/25,06:00:06,00,08,1, 11.9,1,1, 1.545, 10497.487, 430.773, 52855.716 24/11/25,06:00:06,01,08,1, 11.9,1,1, 1.545, 10497.519, 430.771, 52855.721 24/11/25,06:00:06,02,08,1, 11.9,1,1, 1.545, 10497.524, 430.777, 52855.657 24/11/25,06:00:06,03,08,1, 11.9,1,1, 1.545, 10497.533, 430.772, 52855.677 24/11/25,06:00:06,04,08,1, 11.9,1,1, 1.545, 10497.541, 430.779, 52855.857 24/11/25,06:00:06,05,08,1, 11.9,1,1, 1.545, 10497.506, 430.766, 52855.642 24/11/25,06:00:06,06,08,1, 11.9,1,1, 1.545, 10497.487, 430.741, 52855.698 24/11/25,06:00:06,07,08,1, 11.9,1,1, 1.545, 10497.518, 430.774, 52855.690 24/11/25,06:00:06,08,08,1, 11.9,1,1, 1.545, 10497.532, 430.764, 52855.696 24/11/25,06:00:06,09,08,1, 11.9,1,1, 1.545, 10497.534, 430.765, 52855.712 24/11/25,06:00:06,10,08,1, 11.9,1,1, 1.545, 10497.549, 430.771, 52855.628 24/11/25,06:00:06,11,08,1, 11.9,1,1, 1.545, 10497.550, 430.781, 52855.724 24/11/25,06:00:06,12,08,1, 11.9,1,1, 1.545, 10497.570, 430.767, 52855.672 24/11/25,06:00:06,13,08,1, 11.9,1,1, 1.545, 10497.567, 430.775, 52855.668 24/11/25,06:00:06,14,08,1, 11.9,1,1, 1.545, 10497.566, 430.771, 52855.647 24/11/25,06:00:06,15,08,1, 11.9,1,1, 1.545, 10497.567, 430.771, 52855.666 24/11/25,06:00:06,16,08,1, 11.9,1,1, 1.545, 10497.561, 430.780, 52855.685 24/11/25,06:00:06,17,08,1, 11.9,1,1, 1.545, 10497.569, 430.767, 52855.680 24/11/25,06:00:06,18,08,1, 11.9,1,1, 1.545, 10497.569, 430.753, 52855.662 24/11/25,06:00:06,19,08,1, 11.9,1,1, 1.545, 10497.554, 430.769, 52855.622 24/11/25,06:00:07,00,08,1, 11.9,1,1, 1.545, 10497.553, 430.769, 52855.622 24/11/25,06:00:07,01,08,1, 11.9,1,1, 1.545, 10497.579, 430.743, 52855.646 24/11/25,06:00:07,02,08,1, 11.9,1,1, 1.545, 10497.568, 430.770, 52855.652 24/11/25,06:00:07,03,08,1, 11.9,1,1, 1.545, 10497.587, 430.746, 52855.629 24/11/25,06:00:07,04,08,1, 11.9,1,1, 1.545, 10497.591, 430.739, 52855.681 24/11/25,06:00:07,05,08,1, 11.9,1,1, 1.545, 10497.572, 430.783, 52855.620 24/11/25,06:00:07,06,08,1, 11.9,1,1, 1.545, 10497.584, 430.761, 52855.639 24/11/25,06:00:07,07,08,1, 11.9,1,1, 1.545, 10497.585, 430.766, 52855.628 24/11/25,06:00:07,08,08,1, 11.9,1,1, 1.545, 10497.569, 430.760, 52855.680 24/11/25,06:00:07,09,08,1, 11.9,1,1, 1.545, 10497.590, 430.781, 52855.636 24/11/25,06:00:07,10,08,1, 11.9,1,1, 1.545, 10497.617, 430.734, 52855.616 24/11/25,06:00:07,11,08,1, 11.9,1,1, 1.545, 10497.614, 430.745, 52855.619 24/11/25,06:00:07,12,08,1, 11.9,1,1, 1.545, 10497.621, 430.760, 52855.600 24/11/25,06:00:07,13,08,1, 11.9,1,1, 1.545, 10497.635, 430.767, 52855.589 24/11/25,06:00:07,14,08,1, 11.9,1,1, 1.545, 10497.612, 430.754, 52855.586 24/11/25,06:00:07,15,08,1, 11.9,1,1, 1.545, 10497.626, 430.752, 52855.614 24/11/25,06:00:07,16,08,1, 11.9,1,1, 1.545, 10497.612, 430.749, 52855.607 24/11/25,06:00:07,17,08,1, 11.9,1,1, 1.545, 10497.635, 430.758, 52855.580 24/11/25,06:00:07,18,08,1, 11.9,1,1, 1.545, 10497.639, 430.769, 52855.501 24/11/25,06:00:07,19,08,1, 11.9,1,1, 1.545, 10497.638, 430.727, 52855.667 24/11/25,06:00:08,00,08,1, 11.9,1,1, 1.546, 10497.637, 430.727, 52855.667 24/11/25,06:00:08,01,08,1, 11.9,1,1, 1.546, 10497.653, 430.764, 52855.628 24/11/25,06:00:08,02,08,1, 11.9,1,1, 1.546, 10497.654, 430.774, 52855.656 24/11/25,06:00:08,03,08,1, 11.9,1,1, 1.546, 10497.649, 430.733, 52855.633 24/11/25,06:00:08,04,08,1, 11.9,1,1, 1.546, 10497.640, 430.729, 52855.608 24/11/25,06:00:08,05,08,1, 11.9,1,1, 1.546, 10497.674, 430.758, 52855.613 24/11/25,06:00:08,06,08,1, 11.9,1,1, 1.546, 10497.673, 430.759, 52855.630 24/11/25,06:00:08,07,08,1, 11.9,1,1, 1.546, 10497.652, 430.758, 52855.601 24/11/25,06:00:08,08,08,1, 11.9,1,1, 1.546, 10497.666, 430.760, 52855.589 24/11/25,06:00:08,09,08,1, 11.9,1,1, 1.546, 10497.661, 430.762, 52855.594 24/11/25,06:00:08,10,08,1, 11.9,1,1, 1.546, 10497.676, 430.742, 52855.579 24/11/25,06:00:08,11,08,1, 11.9,1,1, 1.546, 10497.665, 430.775, 52855.603 24/11/25,06:00:08,12,08,1, 11.9,1,1, 1.546, 10497.682, 430.710, 52855.616 24/11/25,06:00:08,13,08,1, 11.9,1,1, 1.546, 10497.675, 430.713, 52855.591 24/11/25,06:00:08,14,08,1, 11.9,1,1, 1.546, 10497.699, 430.745, 52855.618 24/11/25,06:00:08,15,08,1, 11.9,1,1, 1.546, 10497.685, 430.731, 52855.598 24/11/25,06:00:08,16,08,1, 11.9,1,1, 1.546, 10497.691, 430.716, 52855.574 24/11/25,06:00:08,17,08,1, 11.9,1,1, 1.546, 10497.699, 430.703, 52855.587 24/11/25,06:00:08,18,08,1, 11.9,1,1, 1.546, 10497.692, 430.716, 52855.570 24/11/25,06:00:08,19,08,1, 11.9,1,1, 1.546, 10497.669, 430.715, 52855.585 24/11/25,06:00:09,00,08,1, 11.9,1,1, 1.545, 10497.662, 430.715, 52855.585 24/11/25,06:00:09,01,08,1, 11.9,1,1, 1.545, 10497.715, 430.702, 52855.545 24/11/25,06:00:09,02,08,1, 11.9,1,1, 1.545, 10497.715, 430.719, 52855.536 24/11/25,06:00:09,03,08,1, 11.9,1,1, 1.545, 10497.733, 430.683, 52855.550 24/11/25,06:00:09,04,08,1, 11.9,1,1, 1.545, 10497.698, 430.698, 52855.564 24/11/25,06:00:09,05,08,1, 11.9,1,1, 1.545, 10497.740, 430.689, 52855.562 24/11/25,06:00:09,06,08,1, 11.9,1,1, 1.545, 10497.724, 430.682, 52855.566 24/11/25,06:00:09,07,08,1, 11.9,1,1, 1.545, 10497.707, 430.704, 52855.520 24/11/25,06:00:09,08,08,1, 11.9,1,1, 1.545, 10497.718, 430.682, 52855.486 24/11/25,06:00:09,09,08,1, 11.9,1,1, 1.545, 10497.739, 430.663, 52855.510 24/11/25,06:00:09,10,08,1, 11.9,1,1, 1.545, 10497.751, 430.691, 52855.563 24/11/25,06:00:09,11,08,1, 11.9,1,1, 1.545, 10497.732, 430.699, 52855.570 24/11/25,06:00:09,12,08,1, 11.9,1,1, 1.545, 10497.741, 430.677, 52855.570 24/11/25,06:00:09,13,08,1, 11.9,1,1, 1.545, 10497.751, 430.684, 52855.547 24/11/25,06:00:09,14,08,1, 11.9,1,1, 1.545, 10497.754, 430.680, 52855.531 24/11/25,06:00:09,15,08,1, 11.9,1,1, 1.545, 10497.763, 430.677, 52855.553 24/11/25,06:00:09,16,08,1, 11.9,1,1, 1.545, 10497.784, 430.669, 52855.555 24/11/25,06:00:09,17,08,1, 11.9,1,1, 1.545, 10497.760, 430.681, 52855.554 24/11/25,06:00:09,18,08,1, 11.9,1,1, 1.545, 10497.777, 430.674, 52855.566 24/11/25,06:00:09,19,08,1, 11.9,1,1, 1.545, 10497.774, 430.648, 52855.522 24/11/25,06:00:10,00,08,1, 11.9,1,1, 1.548, 10497.770, 430.648, 52855.522 24/11/25,06:00:10,01,08,1, 11.9,1,1, 1.548, 10497.788, 430.658, 52855.575 24/11/25,06:00:10,02,08,1, 11.9,1,1, 1.548, 10497.783, 430.658, 52855.534 24/11/25,06:00:10,03,08,1, 11.9,1,1, 1.548, 10497.774, 430.659, 52855.565 24/11/25,06:00:10,04,08,1, 11.9,1,1, 1.548, 10497.779, 430.667, 52855.546 24/11/25,06:00:10,05,08,1, 11.9,1,1, 1.548, 10497.819, 430.653, 52855.463 24/11/25,06:00:10,06,08,1, 11.9,1,1, 1.548, 10497.794, 430.652, 52855.578 24/11/25,06:00:10,07,08,1, 11.9,1,1, 1.548, 10497.789, 430.637, 52855.580 24/11/25,06:00:10,08,08,1, 11.9,1,1, 1.548, 10497.801, 430.626, 52855.523 24/11/25,06:00:10,09,08,1, 11.9,1,1, 1.548, 10497.799, 430.634, 52855.536 24/11/25,06:00:10,10,08,1, 11.9,1,1, 1.548, 10497.816, 430.654, 52855.526 24/11/25,06:00:10,11,08,1, 11.9,1,1, 1.548, 10497.813, 430.632, 52855.500 24/11/25,06:00:10,12,08,1, 11.9,1,1, 1.548, 10497.826, 430.646, 52855.514 24/11/25,06:00:10,13,08,1, 11.9,1,1, 1.548, 10497.823, 430.647, 52855.559 24/11/25,06:00:10,14,08,1, 11.9,1,1, 1.548, 10497.840, 430.596, 52855.484 24/11/25,06:00:10,15,08,1, 11.9,1,1, 1.548, 10497.809, 430.621, 52855.527 24/11/25,06:00:10,16,08,1, 11.9,1,1, 1.548, 10497.827, 430.630, 52855.542 24/11/25,06:00:10,17,08,1, 11.9,1,1, 1.548, 10497.832, 430.634, 52855.489 24/11/25,06:00:10,18,08,1, 11.9,1,1, 1.548, 10497.834, 430.618, 52855.490 24/11/25,06:00:10,19,08,1, 11.9,1,1, 1.548, 10497.805, 430.630, 52855.498 24/11/25,06:00:11,00,08,1, 11.9,1,1, 1.545, 10497.804, 430.630, 52855.498 24/11/25,06:00:11,01,08,1, 11.9,1,1, 1.545, 10497.841, 430.614, 52855.483 24/11/25,06:00:11,02,08,1, 11.9,1,1, 1.545, 10497.849, 430.611, 52855.498 24/11/25,06:00:11,03,08,1, 11.9,1,1, 1.545, 10497.853, 430.607, 52855.531 24/11/25,06:00:11,04,08,1, 11.9,1,1, 1.545, 10497.846, 430.595, 52855.492 24/11/25,06:00:11,05,08,1, 11.9,1,1, 1.545, 10497.856, 430.600, 52855.496 24/11/25,06:00:11,06,08,1, 11.9,1,1, 1.545, 10497.878, 430.606, 52855.478 24/11/25,06:00:11,07,08,1, 11.9,1,1, 1.545, 10497.864, 430.595, 52855.502 24/11/25,06:00:11,08,08,1, 11.9,1,1, 1.545, 10497.863, 430.591, 52855.489 24/11/25,06:00:11,09,08,1, 11.9,1,1, 1.545, 10497.897, 430.595, 52855.495 24/11/25,06:00:11,10,08,1, 11.9,1,1, 1.545, 10497.856, 430.597, 52855.469 24/11/25,06:00:11,11,08,1, 11.9,1,1, 1.545, 10497.859, 430.578, 52855.424 24/11/25,06:00:11,12,08,1, 11.9,1,1, 1.545, 10497.876, 430.593, 52855.453 24/11/25,06:00:11,13,08,1, 11.9,1,1, 1.545, 10497.881, 430.577, 52855.489 24/11/25,06:00:11,14,08,1, 11.9,1,1, 1.545, 10497.875, 430.568, 52855.485 24/11/25,06:00:11,15,08,1, 11.9,1,1, 1.545, 10497.886, 430.573, 52855.467 24/11/25,06:00:11,16,08,1, 11.9,1,1, 1.545, 10497.894, 430.583, 52855.451 24/11/25,06:00:11,17,08,1, 11.9,1,1, 1.545, 10497.879, 430.531, 52855.391 24/11/25,06:00:11,18,08,1, 11.9,1,1, 1.545, 10497.892, 430.595, 52855.506 24/11/25,06:00:11,19,08,1, 11.9,1,1, 1.545, 10497.897, 430.571, 52855.502 24/11/25,06:00:12,00,08,1, 11.9,1,1, 1.547, 10497.895, 430.571, 52855.502 24/11/25,06:00:12,01,08,1, 11.9,1,1, 1.547, 10497.891, 430.572, 52855.416 24/11/25,06:00:12,02,08,1, 11.9,1,1, 1.547, 10497.886, 430.580, 52855.485 24/11/25,06:00:12,03,08,1, 11.9,1,1, 1.547, 10497.909, 430.565, 52855.403 24/11/25,06:00:12,04,08,1, 11.9,1,1, 1.547, 10497.897, 430.556, 52855.500 24/11/25,06:00:12,05,08,1, 11.9,1,1, 1.547, 10497.902, 430.550, 52855.404 24/11/25,06:00:12,06,08,1, 11.9,1,1, 1.547, 10497.912, 430.532, 52855.375 24/11/25,06:00:12,07,08,1, 11.9,1,1, 1.547, 10497.913, 430.551, 52855.457 24/11/25,06:00:12,08,08,1, 11.9,1,1, 1.547, 10497.916, 430.557, 52855.423 24/11/25,06:00:12,09,08,1, 11.9,1,1, 1.547, 10497.908, 430.577, 52855.452 24/11/25,06:00:12,10,08,1, 11.9,1,1, 1.547, 10497.914, 430.522, 52855.416 24/11/25,06:00:12,11,08,1, 11.9,1,1, 1.547, 10497.950, 430.542, 52855.432 24/11/25,06:00:12,12,08,1, 11.9,1,1, 1.547, 10497.933, 430.535, 52855.376 24/11/25,06:00:12,13,08,1, 11.9,1,1, 1.547, 10497.923, 430.542, 52855.375 24/11/25,06:00:12,14,08,1, 11.9,1,1, 1.547, 10497.928, 430.540, 52855.388 24/11/25,06:00:12,15,08,1, 11.9,1,1, 1.547, 10497.931, 430.548, 52855.428 24/11/25,06:00:12,16,08,1, 11.9,1,1, 1.547, 10497.931, 430.514, 52855.354 24/11/25,06:00:12,17,08,1, 11.9,1,1, 1.547, 10497.947, 430.551, 52855.400 24/11/25,06:00:12,18,08,1, 11.9,1,1, 1.547, 10497.971, 430.522, 52855.352 24/11/25,06:00:12,19,08,1, 11.9,1,1, 1.547, 10497.926, 430.516, 52855.393 24/11/25,06:00:13,00,07,1, 11.9,1,1, 1.548, 10497.921, 430.516, 52855.393 24/11/25,06:00:13,01,07,1, 11.9,1,1, 1.548, 10497.957, 430.542, 52855.471 24/11/25,06:00:13,02,07,1, 11.9,1,1, 1.548, 10497.952, 430.531, 52855.409 24/11/25,06:00:13,03,07,1, 11.9,1,1, 1.548, 10497.954, 430.501, 52855.385 24/11/25,06:00:13,04,07,1, 11.9,1,1, 1.548, 10497.972, 430.530, 52855.362 24/11/25,06:00:13,05,07,1, 11.9,1,1, 1.548, 10497.977, 430.503, 52855.397 24/11/25,06:00:13,06,07,1, 11.9,1,1, 1.548, 10497.971, 430.493, 52855.316 24/11/25,06:00:13,07,07,1, 11.9,1,1, 1.548, 10497.970, 430.497, 52855.424 24/11/25,06:00:13,08,07,1, 11.9,1,1, 1.548, 10497.960, 430.518, 52855.397 24/11/25,06:00:13,09,07,1, 11.9,1,1, 1.548, 10497.976, 430.475, 52855.403 24/11/25,06:00:13,10,07,1, 11.9,1,1, 1.548, 10497.975, 430.513, 52855.397 24/11/25,06:00:13,11,07,1, 11.9,1,1, 1.548, 10497.992, 430.520, 52855.372 24/11/25,06:00:13,12,07,1, 11.9,1,1, 1.548, 10497.973, 430.469, 52855.362 24/11/25,06:00:13,13,07,1, 11.9,1,1, 1.548, 10497.993, 430.490, 52855.427 24/11/25,06:00:13,14,07,1, 11.9,1,1, 1.548, 10497.984, 430.515, 52855.417 24/11/25,06:00:13,15,07,1, 11.9,1,1, 1.548, 10497.987, 430.486, 52855.336 24/11/25,06:00:13,16,07,1, 11.9,1,1, 1.548, 10497.984, 430.473, 52855.400 24/11/25,06:00:13,17,07,1, 11.9,1,1, 1.548, 10497.999, 430.503, 52855.365 24/11/25,06:00:13,18,07,1, 11.9,1,1, 1.548, 10498.009, 430.499, 52855.344 24/11/25,06:00:13,19,07,1, 11.9,1,1, 1.548, 10498.010, 430.491, 52855.348 24/11/25,06:00:14,00,07,1, 11.9,1,1, 1.544, 10498.004, 430.491, 52855.348 24/11/25,06:00:14,01,07,1, 11.9,1,1, 1.544, 10498.002, 430.475, 52855.382 24/11/25,06:00:14,02,07,1, 11.9,1,1, 1.544, 10497.989, 430.476, 52855.391 24/11/25,06:00:14,03,07,1, 11.9,1,1, 1.544, 10497.993, 430.488, 52855.380 24/11/25,06:00:14,04,07,1, 11.9,1,1, 1.544, 10497.992, 430.496, 52855.383 24/11/25,06:00:14,05,07,1, 11.9,1,1, 1.544, 10497.993, 430.462, 52855.322 24/11/25,06:00:14,06,07,1, 11.9,1,1, 1.544, 10498.001, 430.460, 52855.283 24/11/25,06:00:14,07,07,1, 11.9,1,1, 1.544, 10497.997, 430.455, 52855.351 24/11/25,06:00:14,08,07,1, 11.9,1,1, 1.544, 10498.029, 430.452, 52855.326 24/11/25,06:00:14,09,07,1, 11.9,1,1, 1.544, 10498.000, 430.470, 52855.396 24/11/25,06:00:14,10,07,1, 11.9,1,1, 1.544, 10498.025, 430.469, 52855.347 24/11/25,06:00:14,11,07,1, 11.9,1,1, 1.544, 10498.038, 430.467, 52855.303 24/11/25,06:00:14,12,07,1, 11.9,1,1, 1.544, 10498.018, 430.435, 52855.234 24/11/25,06:00:14,13,07,1, 11.9,1,1, 1.544, 10498.015, 430.469, 52855.287 24/11/25,06:00:14,14,07,1, 11.9,1,1, 1.544, 10498.026, 430.436, 52855.279 24/11/25,06:00:14,15,07,1, 11.9,1,1, 1.544, 10498.035, 430.453, 52855.299 24/11/25,06:00:14,16,07,1, 11.9,1,1, 1.544, 10498.028, 430.458, 52855.290 24/11/25,06:00:14,17,07,1, 11.9,1,1, 1.544, 10498.052, 430.471, 52855.249 24/11/25,06:00:14,18,07,1, 11.9,1,1, 1.544, 10498.004, 430.431, 52855.284 24/11/25,06:00:14,19,07,1, 11.9,1,1, 1.544, 10498.039, 430.458, 52855.325 24/11/25,06:00:15,00,07,1, 11.8,1,1, 1.543, 10498.037, 430.458, 52855.325 24/11/25,06:00:15,01,07,1, 11.8,1,1, 1.543, 10498.054, 430.433, 52855.305 24/11/25,06:00:15,02,07,1, 11.8,1,1, 1.543, 10498.048, 430.450, 52855.258 24/11/25,06:00:15,03,07,1, 11.8,1,1, 1.543, 10498.082, 430.453, 52855.337 24/11/25,06:00:15,04,07,1, 11.8,1,1, 1.543, 10498.030, 430.446, 52855.283 24/11/25,06:00:15,05,07,1, 11.8,1,1, 1.543, 10498.079, 430.427, 52855.273 24/11/25,06:00:15,06,07,1, 11.8,1,1, 1.543, 10498.065, 430.457, 52855.371 24/11/25,06:00:15,07,07,1, 11.8,1,1, 1.543, 10498.075, 430.457, 52855.253 24/11/25,06:00:15,08,07,1, 11.8,1,1, 1.543, 10498.045, 430.436, 52855.332 24/11/25,06:00:15,09,07,1, 11.8,1,1, 1.543, 10498.090, 430.446, 52855.301 24/11/25,06:00:15,10,07,1, 11.8,1,1, 1.543, 10498.063, 430.439, 52855.285 24/11/25,06:00:15,11,07,1, 11.8,1,1, 1.543, 10498.084, 430.436, 52855.378 24/11/25,06:00:15,12,07,1, 11.8,1,1, 1.543, 10498.081, 430.416, 52855.304 24/11/25,06:00:15,13,07,1, 11.8,1,1, 1.543, 10498.076, 430.428, 52855.226 24/11/25,06:00:15,14,07,1, 11.8,1,1, 1.543, 10498.069, 430.408, 52855.345 24/11/25,06:00:15,15,07,1, 11.8,1,1, 1.543, 10498.057, 430.421, 52855.269 24/11/25,06:00:15,16,07,1, 11.8,1,1, 1.543, 10498.119, 430.392, 52855.225 24/11/25,06:00:15,17,07,1, 11.8,1,1, 1.543, 10498.085, 430.408, 52855.276 24/11/25,06:00:15,18,07,1, 11.8,1,1, 1.543, 10498.094, 430.409, 52855.307 24/11/25,06:00:15,19,07,1, 11.8,1,1, 1.543, 10498.103, 430.413, 52855.222 24/11/25,06:00:16,00,07,1, 11.9,1,1, 1.543, 10498.096, 430.413, 52855.222 24/11/25,06:00:16,01,07,1, 11.9,1,1, 1.543, 10498.098, 430.384, 52855.252 24/11/25,06:00:16,02,07,1, 11.9,1,1, 1.543, 10498.106, 430.408, 52855.311 24/11/25,06:00:16,03,07,1, 11.9,1,1, 1.543, 10498.105, 430.413, 52855.253 24/11/25,06:00:16,04,07,1, 11.9,1,1, 1.543, 10498.107, 430.376, 52855.248 24/11/25,06:00:16,05,07,1, 11.9,1,1, 1.543, 10498.122, 430.393, 52855.305 24/11/25,06:00:16,06,07,1, 11.9,1,1, 1.543, 10498.100, 430.401, 52855.279 24/11/25,06:00:16,07,07,1, 11.9,1,1, 1.543, 10498.139, 430.397, 52855.261 24/11/25,06:00:16,08,07,1, 11.9,1,1, 1.543, 10498.117, 430.389, 52855.278 24/11/25,06:00:16,09,07,1, 11.9,1,1, 1.543, 10498.113, 430.419, 52855.330 24/11/25,06:00:16,10,07,1, 11.9,1,1, 1.543, 10498.118, 430.397, 52855.230 24/11/25,06:00:16,11,07,1, 11.9,1,1, 1.543, 10498.124, 430.382, 52855.291 24/11/25,06:00:16,12,07,1, 11.9,1,1, 1.543, 10498.135, 430.393, 52855.246 24/11/25,06:00:16,13,07,1, 11.9,1,1, 1.543, 10498.085, 430.403, 52855.270 24/11/25,06:00:16,14,07,1, 11.9,1,1, 1.543, 10498.102, 430.369, 52855.238 24/11/25,06:00:16,15,07,1, 11.9,1,1, 1.543, 10498.108, 430.395, 52855.285 24/11/25,06:00:16,16,07,1, 11.9,1,1, 1.543, 10498.126, 430.390, 52855.194 24/11/25,06:00:16,17,07,1, 11.9,1,1, 1.543, 10498.125, 430.356, 52855.235 24/11/25,06:00:16,18,07,1, 11.9,1,1, 1.543, 10498.138, 430.394, 52855.324 24/11/25,06:00:16,19,07,1, 11.9,1,1, 1.543, 10498.107, 430.391, 52855.245 24/11/25,06:00:17,00,07,1, 11.9,1,1, 1.547, 10498.104, 430.391, 52855.245 24/11/25,06:00:17,01,07,1, 11.9,1,1, 1.547, 10498.129, 430.392, 52855.210 24/11/25,06:00:17,02,07,1, 11.9,1,1, 1.547, 10498.133, 430.396, 52855.310 24/11/25,06:00:17,03,07,1, 11.9,1,1, 1.547, 10498.132, 430.384, 52855.280 24/11/25,06:00:17,04,07,1, 11.9,1,1, 1.547, 10498.146, 430.383, 52855.236 24/11/25,06:00:17,05,07,1, 11.9,1,1, 1.547, 10498.130, 430.390, 52855.243 24/11/25,06:00:17,06,07,1, 11.9,1,1, 1.547, 10498.165, 430.384, 52855.301 24/11/25,06:00:17,07,07,1, 11.9,1,1, 1.547, 10498.151, 430.390, 52855.252 24/11/25,06:00:17,08,07,1, 11.9,1,1, 1.547, 10498.145, 430.389, 52855.260 24/11/25,06:00:17,09,07,1, 11.9,1,1, 1.547, 10498.148, 430.383, 52855.280 24/11/25,06:00:17,10,07,1, 11.9,1,1, 1.547, 10498.158, 430.367, 52855.250 24/11/25,06:00:17,11,07,1, 11.9,1,1, 1.547, 10498.156, 430.380, 52855.267 24/11/25,06:00:17,12,07,1, 11.9,1,1, 1.547, 10498.154, 430.378, 52855.301 24/11/25,06:00:17,13,07,1, 11.9,1,1, 1.547, 10498.168, 430.368, 52855.260 24/11/25,06:00:17,14,07,1, 11.9,1,1, 1.547, 10498.162, 430.380, 52855.224 24/11/25,06:00:17,15,07,1, 11.9,1,1, 1.547, 10498.148, 430.381, 52855.254 24/11/25,06:00:17,16,07,1, 11.9,1,1, 1.547, 10498.165, 430.379, 52855.216 24/11/25,06:00:17,17,07,1, 11.9,1,1, 1.547, 10498.168, 430.371, 52855.253 24/11/25,06:00:17,18,07,1, 11.9,1,1, 1.547, 10498.186, 430.350, 52855.232 24/11/25,06:00:17,19,07,1, 11.9,1,1, 1.547, 10498.164, 430.350, 52855.251 24/11/25,06:00:18,00,07,1, 11.9,1,1, 1.547, 10498.163, 430.350, 52855.251 24/11/25,06:00:18,01,07,1, 11.9,1,1, 1.547, 10498.179, 430.387, 52855.289 24/11/25,06:00:18,02,07,1, 11.9,1,1, 1.547, 10498.181, 430.357, 52855.186 24/11/25,06:00:18,03,07,1, 11.9,1,1, 1.547, 10498.180, 430.357, 52855.269 24/11/25,06:00:18,04,07,1, 11.9,1,1, 1.547, 10498.203, 430.348, 52855.241 24/11/25,06:00:18,05,07,1, 11.9,1,1, 1.547, 10498.173, 430.400, 52855.211 24/11/25,06:00:18,06,07,1, 11.9,1,1, 1.547, 10498.162, 430.358, 52855.273 24/11/25,06:00:18,07,07,1, 11.9,1,1, 1.547, 10498.183, 430.362, 52855.244 24/11/25,06:00:18,08,07,1, 11.9,1,1, 1.547, 10498.161, 430.388, 52855.235 24/11/25,06:00:18,09,07,1, 11.9,1,1, 1.547, 10498.176, 430.345, 52855.194 24/11/25,06:00:18,10,07,1, 11.9,1,1, 1.547, 10498.197, 430.361, 52855.177 24/11/25,06:00:18,11,07,1, 11.9,1,1, 1.547, 10498.209, 430.361, 52855.205 24/11/25,06:00:18,12,07,1, 11.9,1,1, 1.547, 10498.190, 430.363, 52855.228 24/11/25,06:00:18,13,07,1, 11.9,1,1, 1.547, 10498.170, 430.359, 52855.192 24/11/25,06:00:18,14,07,1, 11.9,1,1, 1.547, 10498.205, 430.361, 52855.247 24/11/25,06:00:18,15,07,1, 11.9,1,1, 1.547, 10498.186, 430.370, 52855.200 24/11/25,06:00:18,16,07,1, 11.9,1,1, 1.547, 10498.191, 430.357, 52855.251 24/11/25,06:00:18,17,07,1, 11.9,1,1, 1.547, 10498.223, 430.371, 52855.155 24/11/25,06:00:18,18,07,1, 11.9,1,1, 1.547, 10498.201, 430.352, 52855.171 24/11/25,06:00:18,19,07,1, 11.9,1,1, 1.547, 10498.189, 430.385, 52855.218 24/11/25,06:00:19,00,07,1, 11.9,1,1, 1.547, 10498.188, 430.385, 52855.218 24/11/25,06:00:19,01,07,1, 11.9,1,1, 1.547, 10498.196, 430.368, 52855.260 24/11/25,06:00:19,02,07,1, 11.9,1,1, 1.547, 10498.199, 430.363, 52855.220 24/11/25,06:00:19,03,07,1, 11.9,1,1, 1.547, 10498.191, 430.409, 52855.268 24/11/25,06:00:19,04,07,1, 11.9,1,1, 1.547, 10498.165, 430.379, 52855.257 24/11/25,06:00:19,05,07,1, 11.9,1,1, 1.547, 10498.201, 430.355, 52855.243 24/11/25,06:00:19,06,07,1, 11.9,1,1, 1.547, 10498.221, 430.349, 52855.195 24/11/25,06:00:19,07,07,1, 11.9,1,1, 1.547, 10498.218, 430.368, 52855.228 24/11/25,06:00:19,08,07,1, 11.9,1,1, 1.547, 10498.242, 430.375, 52855.230 24/11/25,06:00:19,09,07,1, 11.9,1,1, 1.547, 10498.214, 430.362, 52855.274 24/11/25,06:00:19,10,07,1, 11.9,1,1, 1.547, 10498.241, 430.392, 52855.235 24/11/25,06:00:19,11,07,1, 11.9,1,1, 1.547, 10498.215, 430.387, 52855.251 24/11/25,06:00:19,12,07,1, 11.9,1,1, 1.547, 10498.228, 430.387, 52855.258 24/11/25,06:00:19,13,07,1, 11.9,1,1, 1.547, 10498.254, 430.384, 52855.179 24/11/25,06:00:19,14,07,1, 11.9,1,1, 1.547, 10498.251, 430.373, 52855.239 24/11/25,06:00:19,15,07,1, 11.9,1,1, 1.547, 10498.239, 430.385, 52855.254 24/11/25,06:00:19,16,07,1, 11.9,1,1, 1.547, 10498.246, 430.403, 52855.259 24/11/25,06:00:19,17,07,1, 11.9,1,1, 1.547, 10498.256, 430.365, 52855.225 24/11/25,06:00:19,18,07,1, 11.9,1,1, 1.547, 10498.232, 430.371, 52855.245 24/11/25,06:00:19,19,07,1, 11.9,1,1, 1.547, 10498.258, 430.372, 52855.231 24/11/25,06:00:20,00,07,1, 11.9,1,1, 1.547, 10498.254, 430.372, 52855.231 24/11/25,06:00:20,01,07,1, 11.9,1,1, 1.547, 10498.240, 430.372, 52855.166 24/11/25,06:00:20,02,07,1, 11.9,1,1, 1.547, 10498.241, 430.387, 52855.165 24/11/25,06:00:20,03,07,1, 11.9,1,1, 1.547, 10498.221, 430.393, 52855.232 24/11/25,06:00:20,04,07,1, 11.9,1,1, 1.547, 10498.259, 430.354, 52855.245 24/11/25,06:00:20,05,07,1, 11.9,1,1, 1.547, 10498.241, 430.364, 52855.217 24/11/25,06:00:20,06,07,1, 11.9,1,1, 1.547, 10498.243, 430.374, 52855.186 24/11/25,06:00:20,07,07,1, 11.9,1,1, 1.547, 10498.217, 430.377, 52855.229 24/11/25,06:00:20,08,07,1, 11.9,1,1, 1.547, 10498.237, 430.397, 52855.208 24/11/25,06:00:20,09,07,1, 11.9,1,1, 1.547, 10498.249, 430.369, 52855.213 24/11/25,06:00:20,10,07,1, 11.9,1,1, 1.547, 10498.248, 430.394, 52855.303 24/11/25,06:00:20,11,07,1, 11.9,1,1, 1.547, 10498.248, 430.368, 52855.197 24/11/25,06:00:20,12,07,1, 11.9,1,1, 1.547, 10498.264, 430.399, 52855.241 24/11/25,06:00:20,13,07,1, 11.9,1,1, 1.547, 10498.237, 430.361, 52855.304 24/11/25,06:00:20,14,07,1, 11.9,1,1, 1.547, 10498.247, 430.364, 52855.260 24/11/25,06:00:20,15,07,1, 11.9,1,1, 1.547, 10498.255, 430.361, 52855.257 24/11/25,06:00:20,16,07,1, 11.9,1,1, 1.547, 10498.256, 430.386, 52855.263 24/11/25,06:00:20,17,07,1, 11.9,1,1, 1.547, 10498.232, 430.376, 52855.226 24/11/25,06:00:20,18,07,1, 11.9,1,1, 1.547, 10498.259, 430.411, 52855.216 24/11/25,06:00:20,19,07,1, 11.9,1,1, 1.547, 10498.255, 430.401, 52855.199 24/11/25,06:00:21,00,07,1, 12.0,1,1, 1.546, 10498.254, 430.401, 52855.199 24/11/25,06:00:21,01,07,1, 12.0,1,1, 1.546, 10498.260, 430.389, 52855.218 24/11/25,06:00:21,02,07,1, 12.0,1,1, 1.546, 10498.243, 430.387, 52855.223 24/11/25,06:00:21,03,07,1, 12.0,1,1, 1.546, 10498.272, 430.361, 52855.188 24/11/25,06:00:21,04,07,1, 12.0,1,1, 1.546, 10498.268, 430.391, 52855.231 24/11/25,06:00:21,05,07,1, 12.0,1,1, 1.546, 10498.252, 430.368, 52855.185 24/11/25,06:00:21,06,07,1, 12.0,1,1, 1.546, 10498.291, 430.390, 52855.204 24/11/25,06:00:21,07,07,1, 12.0,1,1, 1.546, 10498.270, 430.351, 52855.189 24/11/25,06:00:21,08,07,1, 12.0,1,1, 1.546, 10498.286, 430.393, 52855.229 24/11/25,06:00:21,09,07,1, 12.0,1,1, 1.546, 10498.280, 430.420, 52855.216 24/11/25,06:00:21,10,07,1, 12.0,1,1, 1.546, 10498.258, 430.378, 52855.184 24/11/25,06:00:21,11,07,1, 12.0,1,1, 1.546, 10498.279, 430.388, 52855.167 24/11/25,06:00:21,12,07,1, 12.0,1,1, 1.546, 10498.279, 430.383, 52855.210 24/11/25,06:00:21,13,07,1, 12.0,1,1, 1.546, 10498.303, 430.386, 52855.217 24/11/25,06:00:21,14,07,1, 12.0,1,1, 1.546, 10498.286, 430.411, 52855.184 24/11/25,06:00:21,15,07,1, 12.0,1,1, 1.546, 10498.298, 430.403, 52855.224 24/11/25,06:00:21,16,07,1, 12.0,1,1, 1.546, 10498.294, 430.416, 52855.114 24/11/25,06:00:21,17,07,1, 12.0,1,1, 1.546, 10498.265, 430.403, 52855.193 24/11/25,06:00:21,18,07,1, 12.0,1,1, 1.546, 10498.289, 430.407, 52855.151 24/11/25,06:00:21,19,07,1, 12.0,1,1, 1.546, 10498.283, 430.421, 52855.201 24/11/25,06:00:22,00,07,1, 11.9,1,1, 1.546, 10498.279, 430.421, 52855.201 24/11/25,06:00:22,01,07,1, 11.9,1,1, 1.546, 10498.297, 430.411, 52855.188 24/11/25,06:00:22,02,07,1, 11.9,1,1, 1.546, 10498.290, 430.364, 52855.190 24/11/25,06:00:22,03,07,1, 11.9,1,1, 1.546, 10498.317, 430.387, 52855.202 24/11/25,06:00:22,04,07,1, 11.9,1,1, 1.546, 10498.301, 430.403, 52855.185 24/11/25,06:00:22,05,07,1, 11.9,1,1, 1.546, 10498.295, 430.386, 52855.188 24/11/25,06:00:22,06,07,1, 11.9,1,1, 1.546, 10498.312, 430.399, 52855.162 24/11/25,06:00:22,07,07,1, 11.9,1,1, 1.546, 10498.297, 430.432, 52855.211 24/11/25,06:00:22,08,07,1, 11.9,1,1, 1.546, 10498.301, 430.434, 52855.236 24/11/25,06:00:22,09,07,1, 11.9,1,1, 1.546, 10498.311, 430.386, 52855.104 24/11/25,06:00:22,10,07,1, 11.9,1,1, 1.546, 10498.308, 430.397, 52855.173 24/11/25,06:00:22,11,07,1, 11.9,1,1, 1.546, 10498.320, 430.403, 52855.130 24/11/25,06:00:22,12,07,1, 11.9,1,1, 1.546, 10498.335, 430.375, 52855.177 24/11/25,06:00:22,13,07,1, 11.9,1,1, 1.546, 10498.318, 430.412, 52855.222 24/11/25,06:00:22,14,07,1, 11.9,1,1, 1.546, 10498.314, 430.415, 52855.204 24/11/25,06:00:22,15,07,1, 11.9,1,1, 1.546, 10498.324, 430.401, 52855.141 24/11/25,06:00:22,16,07,1, 11.9,1,1, 1.546, 10498.348, 430.396, 52855.160 24/11/25,06:00:22,17,07,1, 11.9,1,1, 1.546, 10498.319, 430.402, 52855.178 24/11/25,06:00:22,18,07,1, 11.9,1,1, 1.546, 10498.332, 430.413, 52855.144 24/11/25,06:00:22,19,07,1, 11.9,1,1, 1.546, 10498.335, 430.405, 52855.213 24/11/25,06:00:23,00,07,1, 11.9,1,1, 1.544, 10498.329, 430.405, 52855.213 24/11/25,06:00:23,01,07,1, 11.9,1,1, 1.544, 10498.370, 430.415, 52855.163 24/11/25,06:00:23,02,07,1, 11.9,1,1, 1.544, 10498.347, 430.412, 52855.205 24/11/25,06:00:23,03,07,1, 11.9,1,1, 1.544, 10498.344, 430.419, 52855.197 24/11/25,06:00:23,04,07,1, 11.9,1,1, 1.544, 10498.345, 430.417, 52855.187 24/11/25,06:00:23,05,07,1, 11.9,1,1, 1.544, 10498.323, 430.415, 52855.186 24/11/25,06:00:23,06,07,1, 11.9,1,1, 1.544, 10498.351, 430.423, 52855.133 24/11/25,06:00:23,07,07,1, 11.9,1,1, 1.544, 10498.368, 430.413, 52855.167 24/11/25,06:00:23,08,07,1, 11.9,1,1, 1.544, 10498.354, 430.401, 52855.145 24/11/25,06:00:23,09,07,1, 11.9,1,1, 1.544, 10498.345, 430.427, 52855.251 24/11/25,06:00:23,10,07,1, 11.9,1,1, 1.544, 10498.330, 430.440, 52855.240 24/11/25,06:00:23,11,07,1, 11.9,1,1, 1.544, 10498.367, 430.423, 52855.153 24/11/25,06:00:23,12,07,1, 11.9,1,1, 1.544, 10498.367, 430.404, 52855.197 24/11/25,06:00:23,13,07,1, 11.9,1,1, 1.544, 10498.363, 430.440, 52855.192 24/11/25,06:00:23,14,07,1, 11.9,1,1, 1.544, 10498.357, 430.437, 52855.107 24/11/25,06:00:23,15,07,1, 11.9,1,1, 1.544, 10498.340, 430.431, 52855.140 24/11/25,06:00:23,16,07,1, 11.9,1,1, 1.544, 10498.351, 430.453, 52855.211 24/11/25,06:00:23,17,07,1, 11.9,1,1, 1.544, 10498.361, 430.419, 52855.165 24/11/25,06:00:23,18,07,1, 11.9,1,1, 1.544, 10498.392, 430.440, 52855.290 24/11/25,06:00:23,19,07,1, 11.9,1,1, 1.544, 10498.386, 430.456, 52855.211 24/11/25,06:00:24,00,07,1, 11.9,1,1, 1.547, 10498.379, 430.456, 52855.211 24/11/25,06:00:24,01,07,1, 11.9,1,1, 1.547, 10498.384, 430.467, 52855.242 24/11/25,06:00:24,02,07,1, 11.9,1,1, 1.547, 10498.377, 430.442, 52855.196 24/11/25,06:00:24,03,07,1, 11.9,1,1, 1.547, 10498.401, 430.480, 52855.148 24/11/25,06:00:24,04,07,1, 11.9,1,1, 1.547, 10498.390, 430.451, 52855.171 24/11/25,06:00:24,05,07,1, 11.9,1,1, 1.547, 10498.389, 430.452, 52855.198 24/11/25,06:00:24,06,07,1, 11.9,1,1, 1.547, 10498.372, 430.464, 52855.154 24/11/25,06:00:24,07,07,1, 11.9,1,1, 1.547, 10498.394, 430.467, 52855.173 24/11/25,06:00:24,08,07,1, 11.9,1,1, 1.547, 10498.399, 430.458, 52855.138 24/11/25,06:00:24,09,07,1, 11.9,1,1, 1.547, 10498.377, 430.455, 52855.211 24/11/25,06:00:24,10,07,1, 11.9,1,1, 1.547, 10498.395, 430.465, 52855.171 24/11/25,06:00:24,11,07,1, 11.9,1,1, 1.547, 10498.383, 430.470, 52855.178 24/11/25,06:00:24,12,07,1, 11.9,1,1, 1.547, 10498.379, 430.456, 52855.117 24/11/25,06:00:24,13,07,1, 11.9,1,1, 1.547, 10498.397, 430.477, 52855.136 24/11/25,06:00:24,14,07,1, 11.9,1,1, 1.547, 10498.390, 430.471, 52855.183 24/11/25,06:00:24,15,07,1, 11.9,1,1, 1.547, 10498.389, 430.506, 52855.201 24/11/25,06:00:24,16,07,1, 11.9,1,1, 1.547, 10498.383, 430.495, 52855.157 24/11/25,06:00:24,17,07,1, 11.9,1,1, 1.547, 10498.404, 430.471, 52855.132 24/11/25,06:00:24,18,07,1, 11.9,1,1, 1.547, 10498.421, 430.474, 52855.155 24/11/25,06:00:24,19,07,1, 11.9,1,1, 1.547, 10498.386, 430.467, 52855.178 24/11/25,06:00:25,00,07,1, 11.9,1,1, 1.546, 10498.379, 430.467, 52855.178 24/11/25,06:00:25,01,07,1, 11.9,1,1, 1.546, 10498.417, 430.493, 52855.126 24/11/25,06:00:25,02,07,1, 11.9,1,1, 1.546, 10498.390, 430.481, 52855.161 24/11/25,06:00:25,03,07,1, 11.9,1,1, 1.546, 10498.415, 430.500, 52855.153 24/11/25,06:00:25,04,07,1, 11.9,1,1, 1.546, 10498.433, 430.478, 52855.173 24/11/25,06:00:25,05,07,1, 11.9,1,1, 1.546, 10498.431, 430.501, 52855.105 24/11/25,06:00:25,06,07,1, 11.9,1,1, 1.546, 10498.435, 430.491, 52855.171 24/11/25,06:00:25,07,07,1, 11.9,1,1, 1.546, 10498.408, 430.491, 52855.144 24/11/25,06:00:25,08,07,1, 11.9,1,1, 1.546, 10498.453, 430.509, 52855.002 24/11/25,06:00:25,09,07,1, 11.9,1,1, 1.546, 10498.407, 430.515, 52854.995 24/11/25,06:00:25,10,07,1, 11.9,1,1, 1.546, 10498.446, 430.506, 52855.237 24/11/25,06:00:25,11,07,1, 11.9,1,1, 1.546, 10498.394, 430.516, 52855.186 24/11/25,06:00:25,12,07,1, 11.9,1,1, 1.546, 10498.423, 430.519, 52855.148 24/11/25,06:00:25,13,07,1, 11.9,1,1, 1.546, 10498.440, 430.521, 52855.071 24/11/25,06:00:25,14,07,1, 11.9,1,1, 1.546, 10498.427, 430.518, 52855.074 24/11/25,06:00:25,15,07,1, 11.9,1,1, 1.546, 10498.435, 430.517, 52855.086 24/11/25,06:00:25,16,07,1, 11.9,1,1, 1.546, 10498.431, 430.545, 52855.177 24/11/25,06:00:25,17,07,1, 11.9,1,1, 1.546, 10498.447, 430.517, 52855.113 24/11/25,06:00:25,18,07,1, 11.9,1,1, 1.546, 10498.441, 430.528, 52855.122 24/11/25,06:00:25,19,07,1, 11.9,1,1, 1.546, 10498.444, 430.552, 52855.135 24/11/25,06:00:26,00,07,1, 11.9,1,1, 1.545, 10498.438, 430.552, 52855.135 24/11/25,06:00:26,01,07,1, 11.9,1,1, 1.545, 10498.445, 430.543, 52855.133 24/11/25,06:00:26,02,07,1, 11.9,1,1, 1.545, 10498.441, 430.556, 52855.135 24/11/25,06:00:26,03,07,1, 11.9,1,1, 1.545, 10498.461, 430.553, 52855.114 24/11/25,06:00:26,04,07,1, 11.9,1,1, 1.545, 10498.461, 430.571, 52855.136 24/11/25,06:00:26,05,07,1, 11.9,1,1, 1.545, 10498.467, 430.573, 52855.159 24/11/25,06:00:26,06,07,1, 11.9,1,1, 1.545, 10498.465, 430.569, 52855.162 24/11/25,06:00:26,07,07,1, 11.9,1,1, 1.545, 10498.481, 430.570, 52855.141 24/11/25,06:00:26,08,07,1, 11.9,1,1, 1.545, 10498.474, 430.591, 52855.106 24/11/25,06:00:26,09,07,1, 11.9,1,1, 1.545, 10498.457, 430.584, 52855.147 24/11/25,06:00:26,10,07,1, 11.9,1,1, 1.545, 10498.480, 430.560, 52855.116 24/11/25,06:00:26,11,07,1, 11.9,1,1, 1.545, 10498.479, 430.558, 52855.106 24/11/25,06:00:26,12,07,1, 11.9,1,1, 1.545, 10498.481, 430.585, 52855.185 24/11/25,06:00:26,13,07,1, 11.9,1,1, 1.545, 10498.480, 430.554, 52855.155 24/11/25,06:00:26,14,07,1, 11.9,1,1, 1.545, 10498.480, 430.606, 52855.105 24/11/25,06:00:26,15,07,1, 11.9,1,1, 1.545, 10498.467, 430.595, 52855.108 24/11/25,06:00:26,16,07,1, 11.9,1,1, 1.545, 10498.487, 430.600, 52855.153 24/11/25,06:00:26,17,07,1, 11.9,1,1, 1.545, 10498.463, 430.595, 52855.123 24/11/25,06:00:26,18,07,1, 11.9,1,1, 1.545, 10498.479, 430.595, 52855.165 24/11/25,06:00:26,19,07,1, 11.9,1,1, 1.545, 10498.500, 430.585, 52855.104 24/11/25,06:00:27,00,07,1, 11.8,1,1, 1.544, 10498.496, 430.585, 52855.104 24/11/25,06:00:27,01,07,1, 11.8,1,1, 1.544, 10498.482, 430.604, 52855.109 24/11/25,06:00:27,02,07,1, 11.8,1,1, 1.544, 10498.494, 430.606, 52855.146 24/11/25,06:00:27,03,07,1, 11.8,1,1, 1.544, 10498.498, 430.620, 52855.112 24/11/25,06:00:27,04,07,1, 11.8,1,1, 1.544, 10498.466, 430.636, 52855.093 24/11/25,06:00:27,05,07,1, 11.8,1,1, 1.544, 10498.505, 430.621, 52855.151 24/11/25,06:00:27,06,07,1, 11.8,1,1, 1.544, 10498.497, 430.625, 52855.102 24/11/25,06:00:27,07,07,1, 11.8,1,1, 1.544, 10498.500, 430.655, 52855.153 24/11/25,06:00:27,08,07,1, 11.8,1,1, 1.544, 10498.506, 430.646, 52855.135 24/11/25,06:00:27,09,07,1, 11.8,1,1, 1.544, 10498.502, 430.651, 52855.138 24/11/25,06:00:27,10,07,1, 11.8,1,1, 1.544, 10498.506, 430.639, 52855.106 24/11/25,06:00:27,11,07,1, 11.8,1,1, 1.544, 10498.512, 430.665, 52855.106 24/11/25,06:00:27,12,07,1, 11.8,1,1, 1.544, 10498.518, 430.648, 52855.114 24/11/25,06:00:27,13,07,1, 11.8,1,1, 1.544, 10498.510, 430.664, 52855.128 24/11/25,06:00:27,14,07,1, 11.8,1,1, 1.544, 10498.505, 430.672, 52855.113 24/11/25,06:00:27,15,07,1, 11.8,1,1, 1.544, 10498.527, 430.681, 52855.122 24/11/25,06:00:27,16,07,1, 11.8,1,1, 1.544, 10498.536, 430.656, 52855.218 24/11/25,06:00:27,17,07,1, 11.8,1,1, 1.544, 10498.528, 430.684, 52855.135 24/11/25,06:00:27,18,07,1, 11.8,1,1, 1.544, 10498.492, 430.689, 52855.233 24/11/25,06:00:27,19,07,1, 11.8,1,1, 1.544, 10498.544, 430.699, 52855.169 24/11/25,06:00:28,00,07,1, 11.9,1,1, 1.545, 10498.538, 430.699, 52855.169 24/11/25,06:00:28,01,07,1, 11.9,1,1, 1.545, 10498.567, 430.696, 52855.046 24/11/25,06:00:28,02,07,1, 11.9,1,1, 1.545, 10498.563, 430.711, 52855.103 24/11/25,06:00:28,03,07,1, 11.9,1,1, 1.545, 10498.550, 430.706, 52855.086 24/11/25,06:00:28,04,07,1, 11.9,1,1, 1.545, 10498.548, 430.709, 52855.086 24/11/25,06:00:28,05,07,1, 11.9,1,1, 1.545, 10498.572, 430.694, 52855.168 24/11/25,06:00:28,06,07,1, 11.9,1,1, 1.545, 10498.545, 430.716, 52855.129 24/11/25,06:00:28,07,07,1, 11.9,1,1, 1.545, 10498.557, 430.728, 52855.118 24/11/25,06:00:28,08,07,1, 11.9,1,1, 1.545, 10498.562, 430.729, 52855.136 24/11/25,06:00:28,09,07,1, 11.9,1,1, 1.545, 10498.552, 430.738, 52855.072 24/11/25,06:00:28,10,07,1, 11.9,1,1, 1.545, 10498.580, 430.746, 52855.111 24/11/25,06:00:28,11,07,1, 11.9,1,1, 1.545, 10498.574, 430.742, 52855.132 24/11/25,06:00:28,12,07,1, 11.9,1,1, 1.545, 10498.560, 430.726, 52855.127 24/11/25,06:00:28,13,07,1, 11.9,1,1, 1.545, 10498.572, 430.744, 52855.078 24/11/25,06:00:28,14,07,1, 11.9,1,1, 1.545, 10498.577, 430.756, 52855.199 24/11/25,06:00:28,15,07,1, 11.9,1,1, 1.545, 10498.567, 430.765, 52855.125 24/11/25,06:00:28,16,07,1, 11.9,1,1, 1.545, 10498.580, 430.771, 52855.130 24/11/25,06:00:28,17,07,1, 11.9,1,1, 1.545, 10498.568, 430.774, 52855.115 24/11/25,06:00:28,18,07,1, 11.9,1,1, 1.545, 10498.587, 430.788, 52855.098 24/11/25,06:00:28,19,07,1, 11.9,1,1, 1.545, 10498.579, 430.792, 52855.148 24/11/25,06:00:29,00,06,1, 11.9,1,1, 1.542, 10498.571, 430.792, 52855.148 24/11/25,06:00:29,01,06,1, 11.9,1,1, 1.542, 10498.616, 430.775, 52855.062 24/11/25,06:00:29,02,06,1, 11.9,1,1, 1.542, 10498.595, 430.807, 52855.139 24/11/25,06:00:29,03,06,1, 11.9,1,1, 1.542, 10498.600, 430.798, 52855.183 24/11/25,06:00:29,04,06,1, 11.9,1,1, 1.542, 10498.623, 430.808, 52855.042 24/11/25,06:00:29,05,06,1, 11.9,1,1, 1.542, 10498.599, 430.819, 52855.244 24/11/25,06:00:29,06,06,1, 11.9,1,1, 1.542, 10498.629, 430.809, 52855.162 24/11/25,06:00:29,07,06,1, 11.9,1,1, 1.542, 10498.619, 430.822, 52855.146 24/11/25,06:00:29,08,06,1, 11.9,1,1, 1.542, 10498.608, 430.798, 52855.163 24/11/25,06:00:29,09,06,1, 11.9,1,1, 1.542, 10498.621, 430.822, 52855.090 24/11/25,06:00:29,10,06,1, 11.9,1,1, 1.542, 10498.627, 430.827, 52855.092 24/11/25,06:00:29,11,06,1, 11.9,1,1, 1.542, 10498.645, 430.821, 52855.118 24/11/25,06:00:29,12,06,1, 11.9,1,1, 1.542, 10498.627, 430.813, 52855.130 24/11/25,06:00:29,13,06,1, 11.9,1,1, 1.542, 10498.655, 430.844, 52855.132 24/11/25,06:00:29,14,06,1, 11.9,1,1, 1.542, 10498.654, 430.863, 52855.125 24/11/25,06:00:29,15,06,1, 11.9,1,1, 1.542, 10498.656, 430.832, 52855.075 24/11/25,06:00:29,16,06,1, 11.9,1,1, 1.542, 10498.658, 430.873, 52855.086 24/11/25,06:00:29,17,06,1, 11.9,1,1, 1.542, 10498.644, 430.857, 52855.088 24/11/25,06:00:29,18,06,1, 11.9,1,1, 1.542, 10498.659, 430.856, 52855.109 24/11/25,06:00:29,19,06,1, 11.9,1,1, 1.542, 10498.660, 430.874, 52855.131 24/11/25,06:00:30,00,06,1, 11.9,1,1, 1.547, 10498.655, 430.874, 52855.131 24/11/25,06:00:30,01,06,1, 11.9,1,1, 1.547, 10498.670, 430.873, 52855.108 24/11/25,06:00:30,02,06,1, 11.9,1,1, 1.547, 10498.674, 430.891, 52855.061 24/11/25,06:00:30,03,06,1, 11.9,1,1, 1.547, 10498.645, 430.923, 52855.205 24/11/25,06:00:30,04,06,1, 11.9,1,1, 1.547, 10498.665, 430.894, 52855.120 24/11/25,06:00:30,05,06,1, 11.9,1,1, 1.547, 10498.676, 430.892, 52855.058 24/11/25,06:00:30,06,06,1, 11.9,1,1, 1.547, 10498.691, 430.931, 52855.134 24/11/25,06:00:30,07,06,1, 11.9,1,1, 1.547, 10498.668, 430.919, 52855.136 24/11/25,06:00:30,08,06,1, 11.9,1,1, 1.547, 10498.685, 430.934, 52855.105 24/11/25,06:00:30,09,06,1, 11.9,1,1, 1.547, 10498.657, 430.906, 52855.061 24/11/25,06:00:30,10,06,1, 11.9,1,1, 1.547, 10498.695, 430.946, 52855.092 24/11/25,06:00:30,11,06,1, 11.9,1,1, 1.547, 10498.692, 430.946, 52855.083 24/11/25,06:00:30,12,06,1, 11.9,1,1, 1.547, 10498.678, 430.956, 52855.089 24/11/25,06:00:30,13,06,1, 11.9,1,1, 1.547, 10498.673, 430.943, 52855.000 24/11/25,06:00:30,14,06,1, 11.9,1,1, 1.547, 10498.705, 430.953, 52855.155 24/11/25,06:00:30,15,06,1, 11.9,1,1, 1.547, 10498.713, 430.944, 52855.131 24/11/25,06:00:30,16,06,1, 11.9,1,1, 1.547, 10498.726, 430.977, 52855.083 24/11/25,06:00:30,17,06,1, 11.9,1,1, 1.547, 10498.707, 430.980, 52855.147 24/11/25,06:00:30,18,06,1, 11.9,1,1, 1.547, 10498.698, 430.965, 52855.162 24/11/25,06:00:30,19,06,1, 11.9,1,1, 1.547, 10498.725, 430.987, 52855.109 24/11/25,06:00:31,00,07,1, 11.8,1,1, 1.546, 10498.722, 430.987, 52855.109 24/11/25,06:00:31,01,07,1, 11.8,1,1, 1.546, 10498.711, 430.992, 52855.093 24/11/25,06:00:31,02,07,1, 11.8,1,1, 1.546, 10498.725, 431.041, 52855.093 24/11/25,06:00:31,03,07,1, 11.8,1,1, 1.546, 10498.733, 431.010, 52855.104 24/11/25,06:00:31,04,07,1, 11.8,1,1, 1.546, 10498.734, 431.003, 52855.110 24/11/25,06:00:31,05,07,1, 11.8,1,1, 1.546, 10498.723, 431.046, 52855.161 24/11/25,06:00:31,06,07,1, 11.8,1,1, 1.546, 10498.713, 431.042, 52855.126 24/11/25,06:00:31,07,07,1, 11.8,1,1, 1.546, 10498.746, 431.041, 52855.088 24/11/25,06:00:31,08,07,1, 11.8,1,1, 1.546, 10498.732, 431.052, 52855.153 24/11/25,06:00:31,09,07,1, 11.8,1,1, 1.546, 10498.709, 431.070, 52855.147 24/11/25,06:00:31,10,07,1, 11.8,1,1, 1.546, 10498.752, 431.032, 52855.062 24/11/25,06:00:31,11,07,1, 11.8,1,1, 1.546, 10498.759, 431.049, 52855.079 24/11/25,06:00:31,12,07,1, 11.8,1,1, 1.546, 10498.776, 431.071, 52855.155 24/11/25,06:00:31,13,07,1, 11.8,1,1, 1.546, 10498.765, 431.055, 52855.123 24/11/25,06:00:31,14,07,1, 11.8,1,1, 1.546, 10498.735, 431.053, 52855.094 24/11/25,06:00:31,15,07,1, 11.8,1,1, 1.546, 10498.770, 431.089, 52855.169 24/11/25,06:00:31,16,07,1, 11.8,1,1, 1.546, 10498.765, 431.088, 52855.070 24/11/25,06:00:31,17,07,1, 11.8,1,1, 1.546, 10498.773, 431.088, 52855.096 24/11/25,06:00:31,18,07,1, 11.8,1,1, 1.546, 10498.770, 431.090, 52855.165 24/11/25,06:00:31,19,07,1, 11.8,1,1, 1.546, 10498.795, 431.084, 52855.191 24/11/25,06:00:32,00,07,1, 11.9,1,1, 1.545, 10498.788, 431.084, 52855.191 24/11/25,06:00:32,01,07,1, 11.9,1,1, 1.545, 10498.799, 431.107, 52855.145 24/11/25,06:00:32,02,07,1, 11.9,1,1, 1.545, 10498.797, 431.123, 52855.130 24/11/25,06:00:32,03,07,1, 11.9,1,1, 1.545, 10498.799, 431.119, 52855.080 24/11/25,06:00:32,04,07,1, 11.9,1,1, 1.545, 10498.789, 431.124, 52855.093 24/11/25,06:00:32,05,07,1, 11.9,1,1, 1.545, 10498.817, 431.139, 52855.179 24/11/25,06:00:32,06,07,1, 11.9,1,1, 1.545, 10498.794, 431.156, 52855.126 24/11/25,06:00:32,07,07,1, 11.9,1,1, 1.545, 10498.789, 431.151, 52855.157 24/11/25,06:00:32,08,07,1, 11.9,1,1, 1.545, 10498.777, 431.154, 52855.142 24/11/25,06:00:32,09,07,1, 11.9,1,1, 1.545, 10498.806, 431.151, 52855.124 24/11/25,06:00:32,10,07,1, 11.9,1,1, 1.545, 10498.821, 431.160, 52855.147 24/11/25,06:00:32,11,07,1, 11.9,1,1, 1.545, 10498.810, 431.165, 52855.154 24/11/25,06:00:32,12,07,1, 11.9,1,1, 1.545, 10498.830, 431.185, 52855.138 24/11/25,06:00:32,13,07,1, 11.9,1,1, 1.545, 10498.820, 431.176, 52855.129 24/11/25,06:00:32,14,07,1, 11.9,1,1, 1.545, 10498.826, 431.166, 52855.108 24/11/25,06:00:32,15,07,1, 11.9,1,1, 1.545, 10498.849, 431.204, 52855.131 24/11/25,06:00:32,16,07,1, 11.9,1,1, 1.545, 10498.856, 431.190, 52855.099 24/11/25,06:00:32,17,07,1, 11.9,1,1, 1.545, 10498.837, 431.214, 52855.121 24/11/25,06:00:32,18,07,1, 11.9,1,1, 1.545, 10498.850, 431.232, 52855.112 24/11/25,06:00:32,19,07,1, 11.9,1,1, 1.545, 10498.854, 431.236, 52855.145 24/11/25,06:00:33,00,07,1, 11.9,1,1, 1.543, 10498.847, 431.236, 52855.145 24/11/25,06:00:33,01,07,1, 11.9,1,1, 1.543, 10498.850, 431.243, 52855.158 24/11/25,06:00:33,02,07,1, 11.9,1,1, 1.543, 10498.868, 431.225, 52855.128 24/11/25,06:00:33,03,07,1, 11.9,1,1, 1.543, 10498.864, 431.218, 52855.113 24/11/25,06:00:33,04,07,1, 11.9,1,1, 1.543, 10498.874, 431.269, 52855.105 24/11/25,06:00:33,05,07,1, 11.9,1,1, 1.543, 10498.907, 431.278, 52855.124 24/11/25,06:00:33,06,07,1, 11.9,1,1, 1.543, 10498.888, 431.258, 52855.126 24/11/25,06:00:33,07,07,1, 11.9,1,1, 1.543, 10498.846, 431.284, 52855.152 24/11/25,06:00:33,08,07,1, 11.9,1,1, 1.543, 10498.881, 431.295, 52855.088 24/11/25,06:00:33,09,07,1, 11.9,1,1, 1.543, 10498.908, 431.270, 52855.176 24/11/25,06:00:33,10,07,1, 11.9,1,1, 1.543, 10498.880, 431.270, 52855.070 24/11/25,06:00:33,11,07,1, 11.9,1,1, 1.543, 10498.907, 431.303, 52855.062 24/11/25,06:00:33,12,07,1, 11.9,1,1, 1.543, 10498.919, 431.273, 52855.165 24/11/25,06:00:33,13,07,1, 11.9,1,1, 1.543, 10498.902, 431.259, 52855.106 24/11/25,06:00:33,14,07,1, 11.9,1,1, 1.543, 10498.891, 431.328, 52855.108 24/11/25,06:00:33,15,07,1, 11.9,1,1, 1.543, 10498.913, 431.314, 52855.125 24/11/25,06:00:33,16,07,1, 11.9,1,1, 1.543, 10498.930, 431.305, 52855.137 24/11/25,06:00:33,17,07,1, 11.9,1,1, 1.543, 10498.929, 431.316, 52855.059 24/11/25,06:00:33,18,07,1, 11.9,1,1, 1.543, 10498.929, 431.323, 52855.167 24/11/25,06:00:33,19,07,1, 11.9,1,1, 1.543, 10498.938, 431.312, 52855.096 24/11/25,06:00:34,00,07,1, 11.9,1,1, 1.548, 10498.930, 431.312, 52855.096 24/11/25,06:00:34,01,07,1, 11.9,1,1, 1.548, 10498.933, 431.366, 52855.146 24/11/25,06:00:34,02,07,1, 11.9,1,1, 1.548, 10498.943, 431.375, 52855.133 24/11/25,06:00:34,03,07,1, 11.9,1,1, 1.548, 10498.953, 431.358, 52855.110 24/11/25,06:00:34,04,07,1, 11.9,1,1, 1.548, 10498.966, 431.378, 52855.176 24/11/25,06:00:34,05,07,1, 11.9,1,1, 1.548, 10498.955, 431.377, 52855.141 24/11/25,06:00:34,06,07,1, 11.9,1,1, 1.548, 10498.964, 431.389, 52855.126 24/11/25,06:00:34,07,07,1, 11.9,1,1, 1.548, 10498.971, 431.389, 52855.012 24/11/25,06:00:34,08,07,1, 11.9,1,1, 1.548, 10498.973, 431.405, 52855.121 24/11/25,06:00:34,09,07,1, 11.9,1,1, 1.548, 10498.971, 431.414, 52855.028 24/11/25,06:00:34,10,07,1, 11.9,1,1, 1.548, 10498.963, 431.406, 52855.161 24/11/25,06:00:34,11,07,1, 11.9,1,1, 1.548, 10498.992, 431.449, 52855.162 24/11/25,06:00:34,12,07,1, 11.9,1,1, 1.548, 10498.995, 431.414, 52855.109 24/11/25,06:00:34,13,07,1, 11.9,1,1, 1.548, 10499.020, 431.432, 52855.164 24/11/25,06:00:34,14,07,1, 11.9,1,1, 1.548, 10499.011, 431.439, 52855.148 24/11/25,06:00:34,15,07,1, 11.9,1,1, 1.548, 10499.020, 431.437, 52855.127 24/11/25,06:00:34,16,07,1, 11.9,1,1, 1.548, 10499.009, 431.445, 52855.093 24/11/25,06:00:34,17,07,1, 11.9,1,1, 1.548, 10499.045, 431.470, 52855.090 24/11/25,06:00:34,18,07,1, 11.9,1,1, 1.548, 10499.044, 431.473, 52855.114 24/11/25,06:00:34,19,07,1, 11.9,1,1, 1.548, 10499.040, 431.468, 52855.061 24/11/25,06:00:35,00,06,1, 11.9,1,1, 1.545, 10499.039, 431.468, 52855.061 24/11/25,06:00:35,01,06,1, 11.9,1,1, 1.545, 10499.007, 431.490, 52855.166 24/11/25,06:00:35,02,06,1, 11.9,1,1, 1.545, 10499.071, 431.482, 52855.123 24/11/25,06:00:35,03,06,1, 11.9,1,1, 1.545, 10499.029, 431.529, 52855.099 24/11/25,06:00:35,04,06,1, 11.9,1,1, 1.545, 10499.050, 431.517, 52855.166 24/11/25,06:00:35,05,06,1, 11.9,1,1, 1.545, 10499.039, 431.520, 52855.129 24/11/25,06:00:35,06,06,1, 11.9,1,1, 1.545, 10499.073, 431.506, 52855.125 24/11/25,06:00:35,07,06,1, 11.9,1,1, 1.545, 10499.060, 431.533, 52855.121 24/11/25,06:00:35,08,06,1, 11.9,1,1, 1.545, 10499.078, 431.531, 52855.117 24/11/25,06:00:35,09,06,1, 11.9,1,1, 1.545, 10499.065, 431.531, 52855.100 24/11/25,06:00:35,10,06,1, 11.9,1,1, 1.545, 10499.082, 431.558, 52855.132 24/11/25,06:00:35,11,06,1, 11.9,1,1, 1.545, 10499.091, 431.565, 52855.171 24/11/25,06:00:35,12,06,1, 11.9,1,1, 1.545, 10499.108, 431.555, 52855.123 24/11/25,06:00:35,13,06,1, 11.9,1,1, 1.545, 10499.096, 431.581, 52855.106 24/11/25,06:00:35,14,06,1, 11.9,1,1, 1.545, 10499.124, 431.581, 52855.150 24/11/25,06:00:35,15,06,1, 11.9,1,1, 1.545, 10499.129, 431.587, 52855.134 24/11/25,06:00:35,16,06,1, 11.9,1,1, 1.545, 10499.130, 431.601, 52855.167 24/11/25,06:00:35,17,06,1, 11.9,1,1, 1.545, 10499.115, 431.612, 52855.125 24/11/25,06:00:35,18,06,1, 11.9,1,1, 1.545, 10499.121, 431.587, 52855.101 24/11/25,06:00:35,19,06,1, 11.9,1,1, 1.545, 10499.132, 431.615, 52855.143 24/11/25,06:00:36,00,07,1, 12.0,1,1, 1.543, 10499.130, 431.615, 52855.143 24/11/25,06:00:36,01,07,1, 12.0,1,1, 1.543, 10499.159, 431.614, 52855.082 24/11/25,06:00:36,02,07,1, 12.0,1,1, 1.543, 10499.134, 431.619, 52855.104 24/11/25,06:00:36,03,07,1, 12.0,1,1, 1.543, 10499.149, 431.641, 52855.112 24/11/25,06:00:36,04,07,1, 12.0,1,1, 1.543, 10499.166, 431.644, 52855.114 24/11/25,06:00:36,05,07,1, 12.0,1,1, 1.543, 10499.146, 431.617, 52855.150 24/11/25,06:00:36,06,07,1, 12.0,1,1, 1.543, 10499.159, 431.654, 52855.100 24/11/25,06:00:36,07,07,1, 12.0,1,1, 1.543, 10499.098, 431.694, 52855.233 24/11/25,06:00:36,08,07,1, 12.0,1,1, 1.543, 10499.161, 431.651, 52855.120 24/11/25,06:00:36,09,07,1, 12.0,1,1, 1.543, 10499.175, 431.669, 52855.032 24/11/25,06:00:36,10,07,1, 12.0,1,1, 1.543, 10499.178, 431.681, 52855.139 24/11/25,06:00:36,11,07,1, 12.0,1,1, 1.543, 10499.169, 431.663, 52855.199 24/11/25,06:00:36,12,07,1, 12.0,1,1, 1.543, 10499.188, 431.692, 52855.108 24/11/25,06:00:36,13,07,1, 12.0,1,1, 1.543, 10499.230, 431.684, 52855.095 24/11/25,06:00:36,14,07,1, 12.0,1,1, 1.543, 10499.212, 431.698, 52855.168 24/11/25,06:00:36,15,07,1, 12.0,1,1, 1.543, 10499.219, 431.708, 52855.152 24/11/25,06:00:36,16,07,1, 12.0,1,1, 1.543, 10499.226, 431.718, 52855.087 24/11/25,06:00:36,17,07,1, 12.0,1,1, 1.543, 10499.240, 431.741, 52855.111 24/11/25,06:00:36,18,07,1, 12.0,1,1, 1.543, 10499.234, 431.715, 52855.094 24/11/25,06:00:36,19,07,1, 12.0,1,1, 1.543, 10499.239, 431.725, 52855.138 24/11/25,06:00:37,00,07,1, 11.9,1,1, 1.543, 10499.239, 431.725, 52855.138 24/11/25,06:00:37,01,07,1, 11.9,1,1, 1.543, 10499.236, 431.732, 52855.071 24/11/25,06:00:37,02,07,1, 11.9,1,1, 1.543, 10499.257, 431.762, 52855.091 24/11/25,06:00:37,03,07,1, 11.9,1,1, 1.543, 10499.253, 431.755, 52855.076 24/11/25,06:00:37,04,07,1, 11.9,1,1, 1.543, 10499.277, 431.745, 52855.093 24/11/25,06:00:37,05,07,1, 11.9,1,1, 1.543, 10499.268, 431.761, 52855.078 24/11/25,06:00:37,06,07,1, 11.9,1,1, 1.543, 10499.267, 431.773, 52855.084 24/11/25,06:00:37,07,07,1, 11.9,1,1, 1.543, 10499.295, 431.770, 52855.167 24/11/25,06:00:37,08,07,1, 11.9,1,1, 1.543, 10499.316, 431.757, 52855.138 24/11/25,06:00:37,09,07,1, 11.9,1,1, 1.543, 10499.297, 431.795, 52855.094 24/11/25,06:00:37,10,07,1, 11.9,1,1, 1.543, 10499.292, 431.794, 52855.125 24/11/25,06:00:37,11,07,1, 11.9,1,1, 1.543, 10499.318, 431.797, 52855.141 24/11/25,06:00:37,12,07,1, 11.9,1,1, 1.543, 10499.330, 431.822, 52855.112 24/11/25,06:00:37,13,07,1, 11.9,1,1, 1.543, 10499.298, 431.821, 52855.138 24/11/25,06:00:37,14,07,1, 11.9,1,1, 1.543, 10499.323, 431.834, 52855.056 24/11/25,06:00:37,15,07,1, 11.9,1,1, 1.543, 10499.305, 431.817, 52855.154 24/11/25,06:00:37,16,07,1, 11.9,1,1, 1.543, 10499.328, 431.847, 52855.147 24/11/25,06:00:37,17,07,1, 11.9,1,1, 1.543, 10499.361, 431.824, 52855.168 24/11/25,06:00:37,18,07,1, 11.9,1,1, 1.543, 10499.348, 431.842, 52855.094 24/11/25,06:00:37,19,07,1, 11.9,1,1, 1.543, 10499.340, 431.854, 52855.156 24/11/25,06:00:38,00,07,1, 11.9,1,1, 1.542, 10499.339, 431.854, 52855.156 24/11/25,06:00:38,01,07,1, 11.9,1,1, 1.542, 10499.367, 431.857, 52855.049 24/11/25,06:00:38,02,07,1, 11.9,1,1, 1.542, 10499.371, 431.873, 52855.060 24/11/25,06:00:38,03,07,1, 11.9,1,1, 1.542, 10499.376, 431.884, 52855.082 24/11/25,06:00:38,04,07,1, 11.9,1,1, 1.542, 10499.383, 431.861, 52855.158 24/11/25,06:00:38,05,07,1, 11.9,1,1, 1.542, 10499.414, 431.880, 52855.106 24/11/25,06:00:38,06,07,1, 11.9,1,1, 1.542, 10499.380, 431.888, 52855.118 24/11/25,06:00:38,07,07,1, 11.9,1,1, 1.542, 10499.397, 431.885, 52855.037 24/11/25,06:00:38,08,07,1, 11.9,1,1, 1.542, 10499.428, 431.878, 52855.036 24/11/25,06:00:38,09,07,1, 11.9,1,1, 1.542, 10499.407, 431.927, 52855.133 24/11/25,06:00:38,10,07,1, 11.9,1,1, 1.542, 10499.431, 431.919, 52855.075 24/11/25,06:00:38,11,07,1, 11.9,1,1, 1.542, 10499.412, 431.931, 52855.092 24/11/25,06:00:38,12,07,1, 11.9,1,1, 1.542, 10499.442, 431.915, 52855.107 24/11/25,06:00:38,13,07,1, 11.9,1,1, 1.542, 10499.456, 431.919, 52855.094 24/11/25,06:00:38,14,07,1, 11.9,1,1, 1.542, 10499.446, 431.933, 52855.010 24/11/25,06:00:38,15,07,1, 11.9,1,1, 1.542, 10499.480, 431.922, 52855.068 24/11/25,06:00:38,16,07,1, 11.9,1,1, 1.542, 10499.467, 431.963, 52855.094 24/11/25,06:00:38,17,07,1, 11.9,1,1, 1.542, 10499.467, 431.955, 52855.112 24/11/25,06:00:38,18,07,1, 11.9,1,1, 1.542, 10499.468, 431.960, 52855.092 24/11/25,06:00:38,19,07,1, 11.9,1,1, 1.542, 10499.475, 431.972, 52855.078 24/11/25,06:00:39,00,07,1, 11.9,1,1, 1.547, 10499.473, 431.972, 52855.078 24/11/25,06:00:39,01,07,1, 11.9,1,1, 1.547, 10499.502, 431.978, 52855.065 24/11/25,06:00:39,02,07,1, 11.9,1,1, 1.547, 10499.480, 431.997, 52855.115 24/11/25,06:00:39,03,07,1, 11.9,1,1, 1.547, 10499.498, 431.977, 52855.018 24/11/25,06:00:39,04,07,1, 11.9,1,1, 1.547, 10499.532, 431.966, 52855.034 24/11/25,06:00:39,05,07,1, 11.9,1,1, 1.547, 10499.514, 432.002, 52855.044 24/11/25,06:00:39,06,07,1, 11.9,1,1, 1.547, 10499.540, 432.001, 52855.023 24/11/25,06:00:39,07,07,1, 11.9,1,1, 1.547, 10499.539, 431.980, 52855.058 24/11/25,06:00:39,08,07,1, 11.9,1,1, 1.547, 10499.538, 432.014, 52855.124 24/11/25,06:00:39,09,07,1, 11.9,1,1, 1.547, 10499.526, 432.024, 52855.095 24/11/25,06:00:39,10,07,1, 11.9,1,1, 1.547, 10499.562, 432.010, 52855.027 24/11/25,06:00:39,11,07,1, 11.9,1,1, 1.547, 10499.571, 432.020, 52855.002 24/11/25,06:00:39,12,07,1, 11.9,1,1, 1.547, 10499.572, 432.031, 52855.009 24/11/25,06:00:39,13,07,1, 11.9,1,1, 1.547, 10499.588, 432.049, 52855.022 24/11/25,06:00:39,14,07,1, 11.9,1,1, 1.547, 10499.583, 432.034, 52855.014 24/11/25,06:00:39,15,07,1, 11.9,1,1, 1.547, 10499.576, 432.034, 52855.033 24/11/25,06:00:39,16,07,1, 11.9,1,1, 1.547, 10499.594, 432.075, 52855.103 24/11/25,06:00:39,17,07,1, 11.9,1,1, 1.547, 10499.607, 432.089, 52855.022 24/11/25,06:00:39,18,07,1, 11.9,1,1, 1.547, 10499.618, 432.077, 52855.016 24/11/25,06:00:39,19,07,1, 11.9,1,1, 1.547, 10499.648, 432.092, 52855.047 24/11/25,06:00:40,00,07,1, 12.0,1,1, 1.546, 10499.648, 432.092, 52855.047 24/11/25,06:00:40,01,07,1, 12.0,1,1, 1.546, 10499.649, 432.076, 52855.076 24/11/25,06:00:40,02,07,1, 12.0,1,1, 1.546, 10499.653, 432.103, 52855.004 24/11/25,06:00:40,03,07,1, 12.0,1,1, 1.546, 10499.629, 432.108, 52855.006 24/11/25,06:00:40,04,07,1, 12.0,1,1, 1.546, 10499.640, 432.099, 52855.076 24/11/25,06:00:40,05,07,1, 12.0,1,1, 1.546, 10499.629, 432.117, 52855.056 24/11/25,06:00:40,06,07,1, 12.0,1,1, 1.546, 10499.674, 432.126, 52855.072 24/11/25,06:00:40,07,07,1, 12.0,1,1, 1.546, 10499.669, 432.130, 52855.047 24/11/25,06:00:40,08,07,1, 12.0,1,1, 1.546, 10499.687, 432.132, 52855.056 24/11/25,06:00:40,09,07,1, 12.0,1,1, 1.546, 10499.691, 432.137, 52855.004 24/11/25,06:00:40,10,07,1, 12.0,1,1, 1.546, 10499.702, 432.129, 52854.986 24/11/25,06:00:40,11,07,1, 12.0,1,1, 1.546, 10499.706, 432.162, 52854.976 24/11/25,06:00:40,12,07,1, 12.0,1,1, 1.546, 10499.703, 432.153, 52855.006 24/11/25,06:00:40,13,07,1, 12.0,1,1, 1.546, 10499.720, 432.145, 52855.045 24/11/25,06:00:40,14,07,1, 12.0,1,1, 1.546, 10499.709, 432.152, 52855.080 24/11/25,06:00:40,15,07,1, 12.0,1,1, 1.546, 10499.735, 432.176, 52855.004 24/11/25,06:00:40,16,07,1, 12.0,1,1, 1.546, 10499.757, 432.167, 52854.990 24/11/25,06:00:40,17,07,1, 12.0,1,1, 1.546, 10499.743, 432.167, 52854.984 24/11/25,06:00:40,18,07,1, 12.0,1,1, 1.546, 10499.741, 432.189, 52854.986 24/11/25,06:00:40,19,07,1, 12.0,1,1, 1.546, 10499.735, 432.193, 52854.974 24/11/25,06:00:41,00,07,1, 12.0,1,1, 1.545, 10499.731, 432.193, 52854.974 24/11/25,06:00:41,01,07,1, 12.0,1,1, 1.545, 10499.763, 432.196, 52854.968 24/11/25,06:00:41,02,07,1, 12.0,1,1, 1.545, 10499.783, 432.217, 52855.019 24/11/25,06:00:41,03,07,1, 12.0,1,1, 1.545, 10499.787, 432.218, 52855.000 24/11/25,06:00:41,04,07,1, 12.0,1,1, 1.545, 10499.776, 432.212, 52855.041 24/11/25,06:00:41,05,07,1, 12.0,1,1, 1.545, 10499.819, 432.208, 52854.974 24/11/25,06:00:41,06,07,1, 12.0,1,1, 1.545, 10499.806, 432.208, 52855.072 24/11/25,06:00:41,07,07,1, 12.0,1,1, 1.545, 10499.789, 432.242, 52854.965 24/11/25,06:00:41,08,07,1, 12.0,1,1, 1.545, 10499.831, 432.250, 52854.951 24/11/25,06:00:41,09,07,1, 12.0,1,1, 1.545, 10499.834, 432.257, 52855.007 24/11/25,06:00:41,10,07,1, 12.0,1,1, 1.545, 10499.857, 432.238, 52854.976 24/11/25,06:00:41,11,07,1, 12.0,1,1, 1.545, 10499.866, 432.265, 52854.992 24/11/25,06:00:41,12,07,1, 12.0,1,1, 1.545, 10499.853, 432.252, 52854.983 24/11/25,06:00:41,13,07,1, 12.0,1,1, 1.545, 10499.866, 432.253, 52854.938 24/11/25,06:00:41,14,07,1, 12.0,1,1, 1.545, 10499.869, 432.272, 52855.034 24/11/25,06:00:41,15,07,1, 12.0,1,1, 1.545, 10499.905, 432.263, 52855.026 24/11/25,06:00:41,16,07,1, 12.0,1,1, 1.545, 10499.906, 432.274, 52854.926 24/11/25,06:00:41,17,07,1, 12.0,1,1, 1.545, 10499.899, 432.268, 52854.933 24/11/25,06:00:41,18,07,1, 12.0,1,1, 1.545, 10499.894, 432.301, 52854.937 24/11/25,06:00:41,19,07,1, 12.0,1,1, 1.545, 10499.920, 432.292, 52854.944 24/11/25,06:00:42,00,07,1, 11.9,1,1, 1.550, 10499.915, 432.292, 52854.944 24/11/25,06:00:42,01,07,1, 11.9,1,1, 1.550, 10499.940, 432.289, 52854.956 24/11/25,06:00:42,02,07,1, 11.9,1,1, 1.550, 10499.921, 432.312, 52854.944 24/11/25,06:00:42,03,07,1, 11.9,1,1, 1.550, 10499.939, 432.290, 52855.046 24/11/25,06:00:42,04,07,1, 11.9,1,1, 1.550, 10499.950, 432.314, 52854.948 24/11/25,06:00:42,05,07,1, 11.9,1,1, 1.550, 10499.971, 432.311, 52855.001 24/11/25,06:00:42,06,07,1, 11.9,1,1, 1.550, 10499.985, 432.303, 52854.948 24/11/25,06:00:42,07,07,1, 11.9,1,1, 1.550, 10499.981, 432.306, 52854.953 24/11/25,06:00:42,08,07,1, 11.9,1,1, 1.550, 10499.959, 432.356, 52854.986 24/11/25,06:00:42,09,07,1, 11.9,1,1, 1.550, 10499.966, 432.314, 52854.969 24/11/25,06:00:42,10,07,1, 11.9,1,1, 1.550, 10500.004, 432.341, 52854.962 24/11/25,06:00:42,11,07,1, 11.9,1,1, 1.550, 10500.009, 432.362, 52854.973 24/11/25,06:00:42,12,07,1, 11.9,1,1, 1.550, 10500.017, 432.354, 52854.889 24/11/25,06:00:42,13,07,1, 11.9,1,1, 1.550, 10500.041, 432.341, 52854.899 24/11/25,06:00:42,14,07,1, 11.9,1,1, 1.550, 10500.022, 432.364, 52855.013 24/11/25,06:00:42,15,07,1, 11.9,1,1, 1.550, 10500.036, 432.357, 52854.933 24/11/25,06:00:42,16,07,1, 11.9,1,1, 1.550, 10500.039, 432.360, 52854.857 24/11/25,06:00:42,17,07,1, 11.9,1,1, 1.550, 10500.020, 432.378, 52854.952 24/11/25,06:00:42,18,07,1, 11.9,1,1, 1.550, 10500.033, 432.387, 52854.927 24/11/25,06:00:42,19,07,1, 11.9,1,1, 1.550, 10500.059, 432.383, 52854.941 24/11/25,06:00:43,00,07,1, 11.8,1,1, 1.545, 10500.057, 432.383, 52854.941 24/11/25,06:00:43,01,07,1, 11.8,1,1, 1.545, 10500.096, 432.412, 52854.867 24/11/25,06:00:43,02,07,1, 11.8,1,1, 1.545, 10500.083, 432.403, 52854.922 24/11/25,06:00:43,03,07,1, 11.8,1,1, 1.545, 10500.070, 432.414, 52854.896 24/11/25,06:00:43,04,07,1, 11.8,1,1, 1.545, 10500.115, 432.424, 52854.897 24/11/25,06:00:43,05,07,1, 11.8,1,1, 1.545, 10500.129, 432.408, 52854.879 24/11/25,06:00:43,06,07,1, 11.8,1,1, 1.545, 10500.114, 432.421, 52854.883 24/11/25,06:00:43,07,07,1, 11.8,1,1, 1.545, 10500.137, 432.416, 52854.872 24/11/25,06:00:43,08,07,1, 11.8,1,1, 1.545, 10500.144, 432.433, 52854.877 24/11/25,06:00:43,09,07,1, 11.8,1,1, 1.545, 10500.147, 432.408, 52854.876 24/11/25,06:00:43,10,07,1, 11.8,1,1, 1.545, 10500.148, 432.444, 52854.858 24/11/25,06:00:43,11,07,1, 11.8,1,1, 1.545, 10500.174, 432.460, 52854.897 24/11/25,06:00:43,12,07,1, 11.8,1,1, 1.545, 10500.167, 432.438, 52854.847 24/11/25,06:00:43,13,07,1, 11.8,1,1, 1.545, 10500.171, 432.455, 52854.860 24/11/25,06:00:43,14,07,1, 11.8,1,1, 1.545, 10500.185, 432.460, 52854.909 24/11/25,06:00:43,15,07,1, 11.8,1,1, 1.545, 10500.184, 432.443, 52854.906 24/11/25,06:00:43,16,07,1, 11.8,1,1, 1.545, 10500.188, 432.435, 52854.828 24/11/25,06:00:43,17,07,1, 11.8,1,1, 1.545, 10500.221, 432.467, 52854.896 24/11/25,06:00:43,18,07,1, 11.8,1,1, 1.545, 10500.191, 432.480, 52854.873 24/11/25,06:00:43,19,07,1, 11.8,1,1, 1.545, 10500.210, 432.449, 52854.878 24/11/25,06:00:44,00,07,1, 11.9,1,1, 1.541, 10500.207, 432.449, 52854.878 24/11/25,06:00:44,01,07,1, 11.9,1,1, 1.541, 10500.216, 432.476, 52854.869 24/11/25,06:00:44,02,07,1, 11.9,1,1, 1.541, 10500.232, 432.469, 52854.836 24/11/25,06:00:44,03,07,1, 11.9,1,1, 1.541, 10500.247, 432.470, 52854.917 24/11/25,06:00:44,04,07,1, 11.9,1,1, 1.541, 10500.253, 432.498, 52854.857 24/11/25,06:00:44,05,07,1, 11.9,1,1, 1.541, 10500.284, 432.480, 52854.849 24/11/25,06:00:44,06,07,1, 11.9,1,1, 1.541, 10500.255, 432.478, 52854.835 24/11/25,06:00:44,07,07,1, 11.9,1,1, 1.541, 10500.281, 432.494, 52854.841 24/11/25,06:00:44,08,07,1, 11.9,1,1, 1.541, 10500.308, 432.486, 52854.830 24/11/25,06:00:44,09,07,1, 11.9,1,1, 1.541, 10500.308, 432.479, 52854.800 24/11/25,06:00:44,10,07,1, 11.9,1,1, 1.541, 10500.294, 432.508, 52854.911 24/11/25,06:00:44,11,07,1, 11.9,1,1, 1.541, 10500.315, 432.521, 52854.876 24/11/25,06:00:44,12,07,1, 11.9,1,1, 1.541, 10500.320, 432.523, 52854.819 24/11/25,06:00:44,13,07,1, 11.9,1,1, 1.541, 10500.348, 432.541, 52854.844 24/11/25,06:00:44,14,07,1, 11.9,1,1, 1.541, 10500.371, 432.528, 52854.897 24/11/25,06:00:44,15,07,1, 11.9,1,1, 1.541, 10500.339, 432.519, 52854.884 24/11/25,06:00:44,16,07,1, 11.9,1,1, 1.541, 10500.372, 432.535, 52854.861 24/11/25,06:00:44,17,07,1, 11.9,1,1, 1.541, 10500.367, 432.537, 52854.795 24/11/25,06:00:44,18,07,1, 11.9,1,1, 1.541, 10500.367, 432.536, 52854.825 24/11/25,06:00:44,19,07,1, 11.9,1,1, 1.541, 10500.359, 432.534, 52854.873 24/11/25,06:00:45,00,07,1, 11.9,1,1, 1.550, 10500.357, 432.534, 52854.873 24/11/25,06:00:45,01,07,1, 11.9,1,1, 1.550, 10500.369, 432.536, 52854.858 24/11/25,06:00:45,02,07,1, 11.9,1,1, 1.550, 10500.393, 432.548, 52854.834 24/11/25,06:00:45,03,07,1, 11.9,1,1, 1.550, 10500.414, 432.558, 52854.832 24/11/25,06:00:45,04,07,1, 11.9,1,1, 1.550, 10500.425, 432.566, 52854.777 24/11/25,06:00:45,05,07,1, 11.9,1,1, 1.550, 10500.432, 432.561, 52854.789 24/11/25,06:00:45,06,07,1, 11.9,1,1, 1.550, 10500.427, 432.572, 52854.817 24/11/25,06:00:45,07,07,1, 11.9,1,1, 1.550, 10500.449, 432.556, 52854.812 24/11/25,06:00:45,08,07,1, 11.9,1,1, 1.550, 10500.432, 432.572, 52854.865 24/11/25,06:00:45,09,07,1, 11.9,1,1, 1.550, 10500.448, 432.556, 52854.879 24/11/25,06:00:45,10,07,1, 11.9,1,1, 1.550, 10500.453, 432.581, 52854.880 24/11/25,06:00:45,11,07,1, 11.9,1,1, 1.550, 10500.488, 432.574, 52854.784 24/11/25,06:00:45,12,07,1, 11.9,1,1, 1.550, 10500.486, 432.569, 52854.779 24/11/25,06:00:45,13,07,1, 11.9,1,1, 1.550, 10500.472, 432.597, 52854.871 24/11/25,06:00:45,14,07,1, 11.9,1,1, 1.550, 10500.474, 432.587, 52854.786 24/11/25,06:00:45,15,07,1, 11.9,1,1, 1.550, 10500.494, 432.568, 52854.740 24/11/25,06:00:45,16,07,1, 11.9,1,1, 1.550, 10500.477, 432.589, 52854.832 24/11/25,06:00:45,17,07,1, 11.9,1,1, 1.550, 10500.497, 432.578, 52854.844 24/11/25,06:00:45,18,07,1, 11.9,1,1, 1.550, 10500.511, 432.601, 52854.820 24/11/25,06:00:45,19,07,1, 11.9,1,1, 1.550, 10500.518, 432.629, 52854.818 24/11/25,06:00:46,00,08,1, 12.0,1,1, 1.547, 10500.516, 432.629, 52854.818 24/11/25,06:00:46,01,08,1, 12.0,1,1, 1.547, 10500.556, 432.590, 52854.733 24/11/25,06:00:46,02,08,1, 12.0,1,1, 1.547, 10500.548, 432.607, 52854.773 24/11/25,06:00:46,03,08,1, 12.0,1,1, 1.547, 10500.554, 432.613, 52854.792 24/11/25,06:00:46,04,08,1, 12.0,1,1, 1.547, 10500.549, 432.632, 52854.821 24/11/25,06:00:46,05,08,1, 12.0,1,1, 1.547, 10500.546, 432.618, 52854.797 24/11/25,06:00:46,06,08,1, 12.0,1,1, 1.547, 10500.573, 432.638, 52854.708 24/11/25,06:00:46,07,08,1, 12.0,1,1, 1.547, 10500.577, 432.621, 52854.826 24/11/25,06:00:46,08,08,1, 12.0,1,1, 1.547, 10500.570, 432.605, 52854.757 24/11/25,06:00:46,09,08,1, 12.0,1,1, 1.547, 10500.596, 432.624, 52854.729 24/11/25,06:00:46,10,08,1, 12.0,1,1, 1.547, 10500.610, 432.621, 52854.815 24/11/25,06:00:46,11,08,1, 12.0,1,1, 1.547, 10500.596, 432.624, 52854.752 24/11/25,06:00:46,12,08,1, 12.0,1,1, 1.547, 10500.620, 432.615, 52854.755 24/11/25,06:00:46,13,08,1, 12.0,1,1, 1.547, 10500.608, 432.665, 52854.781 24/11/25,06:00:46,14,08,1, 12.0,1,1, 1.547, 10500.630, 432.640, 52854.787 24/11/25,06:00:46,15,08,1, 12.0,1,1, 1.547, 10500.615, 432.635, 52854.759 24/11/25,06:00:46,16,08,1, 12.0,1,1, 1.547, 10500.632, 432.652, 52854.735 24/11/25,06:00:46,17,08,1, 12.0,1,1, 1.547, 10500.655, 432.645, 52854.665 24/11/25,06:00:46,18,08,1, 12.0,1,1, 1.547, 10500.644, 432.634, 52854.681 24/11/25,06:00:46,19,08,1, 12.0,1,1, 1.547, 10500.667, 432.654, 52854.696 24/11/25,06:00:47,00,07,1, 11.9,1,1, 1.545, 10500.666, 432.654, 52854.696 24/11/25,06:00:47,01,07,1, 11.9,1,1, 1.545, 10500.655, 432.649, 52854.700 24/11/25,06:00:47,02,07,1, 11.9,1,1, 1.545, 10500.680, 432.660, 52854.717 24/11/25,06:00:47,03,07,1, 11.9,1,1, 1.545, 10500.706, 432.662, 52854.660 24/11/25,06:00:47,04,07,1, 11.9,1,1, 1.545, 10500.706, 432.635, 52854.681 24/11/25,06:00:47,05,07,1, 11.9,1,1, 1.545, 10500.711, 432.656, 52854.716 24/11/25,06:00:47,06,07,1, 11.9,1,1, 1.545, 10500.702, 432.671, 52854.641 24/11/25,06:00:47,07,07,1, 11.9,1,1, 1.545, 10500.700, 432.659, 52854.648 24/11/25,06:00:47,08,07,1, 11.9,1,1, 1.545, 10500.747, 432.649, 52854.719 24/11/25,06:00:47,09,07,1, 11.9,1,1, 1.545, 10500.754, 432.654, 52854.646 24/11/25,06:00:47,10,07,1, 11.9,1,1, 1.545, 10500.716, 432.683, 52854.752 24/11/25,06:00:47,11,07,1, 11.9,1,1, 1.545, 10500.744, 432.661, 52854.636 24/11/25,06:00:47,12,07,1, 11.9,1,1, 1.545, 10500.756, 432.670, 52854.636 24/11/25,06:00:47,13,07,1, 11.9,1,1, 1.545, 10500.758, 432.670, 52854.671 24/11/25,06:00:47,14,07,1, 11.9,1,1, 1.545, 10500.761, 432.648, 52854.634 24/11/25,06:00:47,15,07,1, 11.9,1,1, 1.545, 10500.760, 432.690, 52854.676 24/11/25,06:00:47,16,07,1, 11.9,1,1, 1.545, 10500.787, 432.672, 52854.686 24/11/25,06:00:47,17,07,1, 11.9,1,1, 1.545, 10500.800, 432.667, 52854.656 24/11/25,06:00:47,18,07,1, 11.9,1,1, 1.545, 10500.807, 432.676, 52854.652 24/11/25,06:00:47,19,07,1, 11.9,1,1, 1.545, 10500.793, 432.695, 52854.676 24/11/25,06:00:48,00,07,1, 11.9,1,1, 1.547, 10500.791, 432.695, 52854.676 24/11/25,06:00:48,01,07,1, 11.9,1,1, 1.547, 10500.821, 432.697, 52854.646 24/11/25,06:00:48,02,07,1, 11.9,1,1, 1.547, 10500.817, 432.704, 52854.628 24/11/25,06:00:48,03,07,1, 11.9,1,1, 1.547, 10500.818, 432.672, 52854.608 24/11/25,06:00:48,04,07,1, 11.9,1,1, 1.547, 10500.832, 432.700, 52854.655 24/11/25,06:00:48,05,07,1, 11.9,1,1, 1.547, 10500.839, 432.682, 52854.625 24/11/25,06:00:48,06,07,1, 11.9,1,1, 1.547, 10500.853, 432.688, 52854.627 24/11/25,06:00:48,07,07,1, 11.9,1,1, 1.547, 10500.846, 432.702, 52854.568 24/11/25,06:00:48,08,07,1, 11.9,1,1, 1.547, 10500.886, 432.711, 52854.663 24/11/25,06:00:48,09,07,1, 11.9,1,1, 1.547, 10500.887, 432.690, 52854.577 24/11/25,06:00:48,10,07,1, 11.9,1,1, 1.547, 10500.878, 432.686, 52854.568 24/11/25,06:00:48,11,07,1, 11.9,1,1, 1.547, 10500.871, 432.712, 52854.606 24/11/25,06:00:48,12,07,1, 11.9,1,1, 1.547, 10500.896, 432.727, 52854.627 24/11/25,06:00:48,13,07,1, 11.9,1,1, 1.547, 10500.891, 432.706, 52854.567 24/11/25,06:00:48,14,07,1, 11.9,1,1, 1.547, 10500.898, 432.680, 52854.627 24/11/25,06:00:48,15,07,1, 11.9,1,1, 1.547, 10500.942, 432.714, 52854.605 24/11/25,06:00:48,16,07,1, 11.9,1,1, 1.547, 10500.929, 432.702, 52854.636 24/11/25,06:00:48,17,07,1, 11.9,1,1, 1.547, 10500.911, 432.687, 52854.601 24/11/25,06:00:48,18,07,1, 11.9,1,1, 1.547, 10500.923, 432.703, 52854.637 24/11/25,06:00:48,19,07,1, 11.9,1,1, 1.547, 10500.968, 432.699, 52854.581 24/11/25,06:00:49,00,07,1, 11.8,1,1, 1.545, 10500.966, 432.699, 52854.581 24/11/25,06:00:49,01,07,1, 11.8,1,1, 1.545, 10500.978, 432.714, 52854.620 24/11/25,06:00:49,02,07,1, 11.8,1,1, 1.545, 10500.984, 432.713, 52854.584 24/11/25,06:00:49,03,07,1, 11.8,1,1, 1.545, 10500.970, 432.712, 52854.580 24/11/25,06:00:49,04,07,1, 11.8,1,1, 1.545, 10500.993, 432.704, 52854.567 24/11/25,06:00:49,05,07,1, 11.8,1,1, 1.545, 10501.006, 432.715, 52854.523 24/11/25,06:00:49,06,07,1, 11.8,1,1, 1.545, 10501.004, 432.703, 52854.512 24/11/25,06:00:49,07,07,1, 11.8,1,1, 1.545, 10500.997, 432.715, 52854.553 24/11/25,06:00:49,08,07,1, 11.8,1,1, 1.545, 10501.014, 432.720, 52854.525 24/11/25,06:00:49,09,07,1, 11.8,1,1, 1.545, 10501.050, 432.733, 52854.567 24/11/25,06:00:49,10,07,1, 11.8,1,1, 1.545, 10501.028, 432.714, 52854.597 24/11/25,06:00:49,11,07,1, 11.8,1,1, 1.545, 10501.041, 432.719, 52854.493 24/11/25,06:00:49,12,07,1, 11.8,1,1, 1.545, 10501.068, 432.724, 52854.531 24/11/25,06:00:49,13,07,1, 11.8,1,1, 1.545, 10501.045, 432.708, 52854.524 24/11/25,06:00:49,14,07,1, 11.8,1,1, 1.545, 10501.087, 432.711, 52854.516 24/11/25,06:00:49,15,07,1, 11.8,1,1, 1.545, 10501.082, 432.721, 52854.539 24/11/25,06:00:49,16,07,1, 11.8,1,1, 1.545, 10501.082, 432.720, 52854.497 24/11/25,06:00:49,17,07,1, 11.8,1,1, 1.545, 10501.089, 432.720, 52854.565 24/11/25,06:00:49,18,07,1, 11.8,1,1, 1.545, 10501.102, 432.741, 52854.504 24/11/25,06:00:49,19,07,1, 11.8,1,1, 1.545, 10501.094, 432.737, 52854.586 24/11/25,06:00:50,00,07,1, 12.0,1,1, 1.544, 10501.091, 432.737, 52854.586 24/11/25,06:00:50,01,07,1, 12.0,1,1, 1.544, 10501.139, 432.750, 52854.480 24/11/25,06:00:50,02,07,1, 12.0,1,1, 1.544, 10501.140, 432.740, 52854.473 24/11/25,06:00:50,03,07,1, 12.0,1,1, 1.544, 10501.152, 432.732, 52854.500 24/11/25,06:00:50,04,07,1, 12.0,1,1, 1.544, 10501.128, 432.762, 52854.557 24/11/25,06:00:50,05,07,1, 12.0,1,1, 1.544, 10501.148, 432.744, 52854.479 24/11/25,06:00:50,06,07,1, 12.0,1,1, 1.544, 10501.142, 432.738, 52854.489 24/11/25,06:00:50,07,07,1, 12.0,1,1, 1.544, 10501.161, 432.724, 52854.511 24/11/25,06:00:50,08,07,1, 12.0,1,1, 1.544, 10501.168, 432.726, 52854.484 24/11/25,06:00:50,09,07,1, 12.0,1,1, 1.544, 10501.186, 432.723, 52854.520 24/11/25,06:00:50,10,07,1, 12.0,1,1, 1.544, 10501.174, 432.717, 52854.454 24/11/25,06:00:50,11,07,1, 12.0,1,1, 1.544, 10501.197, 432.755, 52854.494 24/11/25,06:00:50,12,07,1, 12.0,1,1, 1.544, 10501.206, 432.751, 52854.494 24/11/25,06:00:50,13,07,1, 12.0,1,1, 1.544, 10501.215, 432.749, 52854.476 24/11/25,06:00:50,14,07,1, 12.0,1,1, 1.544, 10501.222, 432.749, 52854.437 24/11/25,06:00:50,15,07,1, 12.0,1,1, 1.544, 10501.233, 432.767, 52854.546 24/11/25,06:00:50,16,07,1, 12.0,1,1, 1.544, 10501.235, 432.736, 52854.440 24/11/25,06:00:50,17,07,1, 12.0,1,1, 1.544, 10501.224, 432.734, 52854.433 24/11/25,06:00:50,18,07,1, 12.0,1,1, 1.544, 10501.274, 432.748, 52854.436 24/11/25,06:00:50,19,07,1, 12.0,1,1, 1.544, 10501.267, 432.745, 52854.480 24/11/25,06:00:51,00,07,1, 11.9,1,1, 1.544, 10501.267, 432.745, 52854.480 24/11/25,06:00:51,01,07,1, 11.9,1,1, 1.544, 10501.267, 432.749, 52854.465 24/11/25,06:00:51,02,07,1, 11.9,1,1, 1.544, 10501.272, 432.763, 52854.508 24/11/25,06:00:51,03,07,1, 11.9,1,1, 1.544, 10501.288, 432.775, 52854.464 24/11/25,06:00:51,04,07,1, 11.9,1,1, 1.544, 10501.276, 432.772, 52854.434 24/11/25,06:00:51,05,07,1, 11.9,1,1, 1.544, 10501.285, 432.765, 52854.471 24/11/25,06:00:51,06,07,1, 11.9,1,1, 1.544, 10501.301, 432.762, 52854.396 24/11/25,06:00:51,07,07,1, 11.9,1,1, 1.544, 10501.316, 432.760, 52854.437 24/11/25,06:00:51,08,07,1, 11.9,1,1, 1.544, 10501.297, 432.747, 52854.463 24/11/25,06:00:51,09,07,1, 11.9,1,1, 1.544, 10501.335, 432.742, 52854.493 24/11/25,06:00:51,10,07,1, 11.9,1,1, 1.544, 10501.318, 432.773, 52854.474 24/11/25,06:00:51,11,07,1, 11.9,1,1, 1.544, 10501.327, 432.761, 52854.442 24/11/25,06:00:51,12,07,1, 11.9,1,1, 1.544, 10501.341, 432.740, 52854.392 24/11/25,06:00:51,13,07,1, 11.9,1,1, 1.544, 10501.350, 432.744, 52854.438 24/11/25,06:00:51,14,07,1, 11.9,1,1, 1.544, 10501.341, 432.772, 52854.426 24/11/25,06:00:51,15,07,1, 11.9,1,1, 1.544, 10501.374, 432.750, 52854.434 24/11/25,06:00:51,16,07,1, 11.9,1,1, 1.544, 10501.372, 432.751, 52854.419 24/11/25,06:00:51,17,07,1, 11.9,1,1, 1.544, 10501.377, 432.757, 52854.443 24/11/25,06:00:51,18,07,1, 11.9,1,1, 1.544, 10501.376, 432.776, 52854.449 24/11/25,06:00:51,19,07,1, 11.9,1,1, 1.544, 10501.382, 432.774, 52854.446 24/11/25,06:00:52,00,07,1, 11.9,1,1, 1.547, 10501.375, 432.774, 52854.446 24/11/25,06:00:52,01,07,1, 11.9,1,1, 1.547, 10501.402, 432.760, 52854.441 24/11/25,06:00:52,02,07,1, 11.9,1,1, 1.547, 10501.423, 432.734, 52854.421 24/11/25,06:00:52,03,07,1, 11.9,1,1, 1.547, 10501.419, 432.717, 52854.462 24/11/25,06:00:52,04,07,1, 11.9,1,1, 1.547, 10501.433, 432.756, 52854.414 24/11/25,06:00:52,05,07,1, 11.9,1,1, 1.547, 10501.411, 432.734, 52854.452 24/11/25,06:00:52,06,07,1, 11.9,1,1, 1.547, 10501.428, 432.749, 52854.437 24/11/25,06:00:52,07,07,1, 11.9,1,1, 1.547, 10501.444, 432.772, 52854.456 24/11/25,06:00:52,08,07,1, 11.9,1,1, 1.547, 10501.467, 432.762, 52854.425 24/11/25,06:00:52,09,07,1, 11.9,1,1, 1.547, 10501.477, 432.752, 52854.429 24/11/25,06:00:52,10,07,1, 11.9,1,1, 1.547, 10501.476, 432.748, 52854.369 24/11/25,06:00:52,11,07,1, 11.9,1,1, 1.547, 10501.460, 432.787, 52854.456 24/11/25,06:00:52,12,07,1, 11.9,1,1, 1.547, 10501.473, 432.730, 52854.306 24/11/25,06:00:52,13,07,1, 11.9,1,1, 1.547, 10501.502, 432.754, 52854.471 24/11/25,06:00:52,14,07,1, 11.9,1,1, 1.547, 10501.553, 432.761, 52854.367 24/11/25,06:00:52,15,07,1, 11.9,1,1, 1.547, 10501.521, 432.750, 52854.348 24/11/25,06:00:52,16,07,1, 11.9,1,1, 1.547, 10501.532, 432.759, 52854.366 24/11/25,06:00:52,17,07,1, 11.9,1,1, 1.547, 10501.543, 432.756, 52854.367 24/11/25,06:00:52,18,07,1, 11.9,1,1, 1.547, 10501.546, 432.766, 52854.352 24/11/25,06:00:52,19,07,1, 11.9,1,1, 1.547, 10501.544, 432.768, 52854.331 24/11/25,06:00:53,00,07,1, 11.9,1,1, 1.542, 10501.542, 432.768, 52854.331 24/11/25,06:00:53,01,07,1, 11.9,1,1, 1.542, 10501.558, 432.755, 52854.397 24/11/25,06:00:53,02,07,1, 11.9,1,1, 1.542, 10501.563, 432.748, 52854.351 24/11/25,06:00:53,03,07,1, 11.9,1,1, 1.542, 10501.546, 432.746, 52854.316 24/11/25,06:00:53,04,07,1, 11.9,1,1, 1.542, 10501.586, 432.757, 52854.304 24/11/25,06:00:53,05,07,1, 11.9,1,1, 1.542, 10501.574, 432.735, 52854.383 24/11/25,06:00:53,06,07,1, 11.9,1,1, 1.542, 10501.584, 432.726, 52854.307 24/11/25,06:00:53,07,07,1, 11.9,1,1, 1.542, 10501.591, 432.746, 52854.303 24/11/25,06:00:53,08,07,1, 11.9,1,1, 1.542, 10501.617, 432.745, 52854.347 24/11/25,06:00:53,09,07,1, 11.9,1,1, 1.542, 10501.593, 432.736, 52854.319 24/11/25,06:00:53,10,07,1, 11.9,1,1, 1.542, 10501.618, 432.742, 52854.313 24/11/25,06:00:53,11,07,1, 11.9,1,1, 1.542, 10501.633, 432.752, 52854.338 24/11/25,06:00:53,12,07,1, 11.9,1,1, 1.542, 10501.633, 432.734, 52854.397 24/11/25,06:00:53,13,07,1, 11.9,1,1, 1.542, 10501.644, 432.738, 52854.298 24/11/25,06:00:53,14,07,1, 11.9,1,1, 1.542, 10501.645, 432.745, 52854.343 24/11/25,06:00:53,15,07,1, 11.9,1,1, 1.542, 10501.652, 432.708, 52854.295 24/11/25,06:00:53,16,07,1, 11.9,1,1, 1.542, 10501.645, 432.725, 52854.368 24/11/25,06:00:53,17,07,1, 11.9,1,1, 1.542, 10501.660, 432.714, 52854.298 24/11/25,06:00:53,18,07,1, 11.9,1,1, 1.542, 10501.671, 432.732, 52854.294 24/11/25,06:00:53,19,07,1, 11.9,1,1, 1.542, 10501.649, 432.723, 52854.276 24/11/25,06:00:54,00,07,1, 11.9,1,1, 1.545, 10501.642, 432.723, 52854.276 24/11/25,06:00:54,01,07,1, 11.9,1,1, 1.545, 10501.692, 432.748, 52854.360 24/11/25,06:00:54,02,07,1, 11.9,1,1, 1.545, 10501.697, 432.728, 52854.324 24/11/25,06:00:54,03,07,1, 11.9,1,1, 1.545, 10501.725, 432.726, 52854.281 24/11/25,06:00:54,04,07,1, 11.9,1,1, 1.545, 10501.710, 432.739, 52854.309 24/11/25,06:00:54,05,07,1, 11.9,1,1, 1.545, 10501.709, 432.727, 52854.292 24/11/25,06:00:54,06,07,1, 11.9,1,1, 1.545, 10501.749, 432.737, 52854.265 24/11/25,06:00:54,07,07,1, 11.9,1,1, 1.545, 10501.733, 432.761, 52854.266 24/11/25,06:00:54,08,07,1, 11.9,1,1, 1.545, 10501.736, 432.700, 52854.272 24/11/25,06:00:54,09,07,1, 11.9,1,1, 1.545, 10501.745, 432.734, 52854.314 24/11/25,06:00:54,10,07,1, 11.9,1,1, 1.545, 10501.761, 432.750, 52854.364 24/11/25,06:00:54,11,07,1, 11.9,1,1, 1.545, 10501.761, 432.708, 52854.272 24/11/25,06:00:54,12,07,1, 11.9,1,1, 1.545, 10501.772, 432.732, 52854.314 24/11/25,06:00:54,13,07,1, 11.9,1,1, 1.545, 10501.787, 432.748, 52854.264 24/11/25,06:00:54,14,07,1, 11.9,1,1, 1.545, 10501.813, 432.748, 52854.288 24/11/25,06:00:54,15,07,1, 11.9,1,1, 1.545, 10501.785, 432.727, 52854.269 24/11/25,06:00:54,16,07,1, 11.9,1,1, 1.545, 10501.806, 432.737, 52854.276 24/11/25,06:00:54,17,07,1, 11.9,1,1, 1.545, 10501.812, 432.757, 52854.339 24/11/25,06:00:54,18,07,1, 11.9,1,1, 1.545, 10501.786, 432.707, 52854.203 24/11/25,06:00:54,19,07,1, 11.9,1,1, 1.545, 10501.826, 432.738, 52854.188 24/11/25,06:00:55,00,07,1, 11.9,1,1, 1.547, 10501.826, 432.738, 52854.188 24/11/25,06:00:55,01,07,1, 11.9,1,1, 1.547, 10501.834, 432.719, 52854.229 24/11/25,06:00:55,02,07,1, 11.9,1,1, 1.547, 10501.854, 432.719, 52854.263 24/11/25,06:00:55,03,07,1, 11.9,1,1, 1.547, 10501.831, 432.744, 52854.287 24/11/25,06:00:55,04,07,1, 11.9,1,1, 1.547, 10501.883, 432.736, 52854.237 24/11/25,06:00:55,05,07,1, 11.9,1,1, 1.547, 10501.864, 432.708, 52854.248 24/11/25,06:00:55,06,07,1, 11.9,1,1, 1.547, 10501.871, 432.754, 52854.274 24/11/25,06:00:55,07,07,1, 11.9,1,1, 1.547, 10501.883, 432.731, 52854.228 24/11/25,06:00:55,08,07,1, 11.9,1,1, 1.547, 10501.881, 432.706, 52854.207 24/11/25,06:00:55,09,07,1, 11.9,1,1, 1.547, 10501.902, 432.716, 52854.194 24/11/25,06:00:55,10,07,1, 11.9,1,1, 1.547, 10501.898, 432.719, 52854.222 24/11/25,06:00:55,11,07,1, 11.9,1,1, 1.547, 10501.905, 432.712, 52854.219 24/11/25,06:00:55,12,07,1, 11.9,1,1, 1.547, 10501.905, 432.715, 52854.202 24/11/25,06:00:55,13,07,1, 11.9,1,1, 1.547, 10501.939, 432.726, 52854.239 24/11/25,06:00:55,14,07,1, 11.9,1,1, 1.547, 10501.917, 432.697, 52854.224 24/11/25,06:00:55,15,07,1, 11.9,1,1, 1.547, 10501.945, 432.715, 52854.205 24/11/25,06:00:55,16,07,1, 11.9,1,1, 1.547, 10501.938, 432.732, 52854.235 24/11/25,06:00:55,17,07,1, 11.9,1,1, 1.547, 10501.941, 432.709, 52854.204 24/11/25,06:00:55,18,07,1, 11.9,1,1, 1.547, 10501.958, 432.704, 52854.187 24/11/25,06:00:55,19,07,1, 11.9,1,1, 1.547, 10501.953, 432.734, 52854.243 24/11/25,06:00:56,00,06,1, 12.0,1,1, 1.545, 10501.951, 432.734, 52854.243 24/11/25,06:00:56,01,06,1, 12.0,1,1, 1.545, 10501.970, 432.728, 52854.229 24/11/25,06:00:56,02,06,1, 12.0,1,1, 1.545, 10501.986, 432.711, 52854.204 24/11/25,06:00:56,03,06,1, 12.0,1,1, 1.545, 10502.001, 432.704, 52854.229 24/11/25,06:00:56,04,06,1, 12.0,1,1, 1.545, 10502.009, 432.699, 52854.164 24/11/25,06:00:56,05,06,1, 12.0,1,1, 1.545, 10502.003, 432.695, 52854.143 24/11/25,06:00:56,06,06,1, 12.0,1,1, 1.545, 10502.004, 432.725, 52854.209 24/11/25,06:00:56,07,06,1, 12.0,1,1, 1.545, 10502.047, 432.702, 52854.209 24/11/25,06:00:56,08,06,1, 12.0,1,1, 1.545, 10502.004, 432.690, 52854.198 24/11/25,06:00:56,09,06,1, 12.0,1,1, 1.545, 10502.058, 432.698, 52854.144 24/11/25,06:00:56,10,06,1, 12.0,1,1, 1.545, 10502.024, 432.697, 52854.232 24/11/25,06:00:56,11,06,1, 12.0,1,1, 1.545, 10502.057, 432.683, 52854.201 24/11/25,06:00:56,12,06,1, 12.0,1,1, 1.545, 10502.082, 432.694, 52854.212 24/11/25,06:00:56,13,06,1, 12.0,1,1, 1.545, 10502.099, 432.700, 52854.189 24/11/25,06:00:56,14,06,1, 12.0,1,1, 1.545, 10502.062, 432.687, 52854.182 24/11/25,06:00:56,15,06,1, 12.0,1,1, 1.545, 10502.104, 432.691, 52854.167 24/11/25,06:00:56,16,06,1, 12.0,1,1, 1.545, 10502.113, 432.697, 52854.204 24/11/25,06:00:56,17,06,1, 12.0,1,1, 1.545, 10502.099, 432.693, 52854.193 24/11/25,06:00:56,18,06,1, 12.0,1,1, 1.545, 10502.098, 432.713, 52854.367 24/11/25,06:00:56,19,06,1, 12.0,1,1, 1.545, 10502.114, 432.725, 52854.178 24/11/25,06:00:57,00,06,1, 12.0,1,1, 1.547, 10502.110, 432.725, 52854.178 24/11/25,06:00:57,01,06,1, 12.0,1,1, 1.547, 10502.150, 432.674, 52854.113 24/11/25,06:00:57,02,06,1, 12.0,1,1, 1.547, 10502.146, 432.724, 52854.274 24/11/25,06:00:57,03,06,1, 12.0,1,1, 1.547, 10502.155, 432.736, 52854.344 24/11/25,06:00:57,04,06,1, 12.0,1,1, 1.547, 10502.172, 432.729, 52854.296 24/11/25,06:00:57,05,06,1, 12.0,1,1, 1.547, 10502.164, 432.699, 52854.192 24/11/25,06:00:57,06,06,1, 12.0,1,1, 1.547, 10502.170, 432.713, 52854.330 24/11/25,06:00:57,07,06,1, 12.0,1,1, 1.547, 10502.179, 432.716, 52854.363 24/11/25,06:00:57,08,06,1, 12.0,1,1, 1.547, 10502.178, 432.692, 52854.209 24/11/25,06:00:57,09,06,1, 12.0,1,1, 1.547, 10502.191, 432.701, 52854.268 24/11/25,06:00:57,10,06,1, 12.0,1,1, 1.547, 10502.182, 432.713, 52854.274 24/11/25,06:00:57,11,06,1, 12.0,1,1, 1.547, 10502.179, 432.698, 52854.290 24/11/25,06:00:57,12,06,1, 12.0,1,1, 1.547, 10502.207, 432.709, 52854.242 24/11/25,06:00:57,13,06,1, 12.0,1,1, 1.547, 10502.203, 432.687, 52854.279 24/11/25,06:00:57,14,06,1, 12.0,1,1, 1.547, 10502.225, 432.699, 52854.262 24/11/25,06:00:57,15,06,1, 12.0,1,1, 1.547, 10502.272, 432.714, 52854.324 24/11/25,06:00:57,16,06,1, 12.0,1,1, 1.547, 10502.235, 432.689, 52854.343 24/11/25,06:00:57,17,06,1, 12.0,1,1, 1.547, 10502.229, 432.733, 52854.413 24/11/25,06:00:57,18,06,1, 12.0,1,1, 1.547, 10502.215, 432.687, 52854.183 24/11/25,06:00:57,19,06,1, 12.0,1,1, 1.547, 10502.238, 432.705, 52854.269 24/11/25,06:00:58,00,06,1, 11.9,1,1, 1.543, 10502.235, 432.705, 52854.269 24/11/25,06:00:58,01,06,1, 11.9,1,1, 1.543, 10502.248, 432.693, 52854.216 24/11/25,06:00:58,02,06,1, 11.9,1,1, 1.543, 10502.267, 432.680, 52854.229 24/11/25,06:00:58,03,06,1, 11.9,1,1, 1.543, 10502.267, 432.694, 52854.244 24/11/25,06:00:58,04,06,1, 11.9,1,1, 1.543, 10502.285, 432.690, 52854.216 24/11/25,06:00:58,05,06,1, 11.9,1,1, 1.543, 10502.279, 432.685, 52854.286 24/11/25,06:00:58,06,06,1, 11.9,1,1, 1.543, 10502.297, 432.679, 52854.180 24/11/25,06:00:58,07,06,1, 11.9,1,1, 1.543, 10502.273, 432.703, 52854.125 24/11/25,06:00:58,08,06,1, 11.9,1,1, 1.543, 10502.276, 432.690, 52854.305 24/11/25,06:00:58,09,06,1, 11.9,1,1, 1.543, 10502.344, 432.674, 52854.190 24/11/25,06:00:58,10,06,1, 11.9,1,1, 1.543, 10502.292, 432.682, 52854.238 24/11/25,06:00:58,11,06,1, 11.9,1,1, 1.543, 10502.309, 432.690, 52854.180 24/11/25,06:00:58,12,06,1, 11.9,1,1, 1.543, 10502.324, 432.695, 52854.214 24/11/25,06:00:58,13,06,1, 11.9,1,1, 1.543, 10502.341, 432.693, 52854.251 24/11/25,06:00:58,14,06,1, 11.9,1,1, 1.543, 10502.332, 432.679, 52854.291 24/11/25,06:00:58,15,06,1, 11.9,1,1, 1.543, 10502.353, 432.686, 52854.220 24/11/25,06:00:58,16,06,1, 11.9,1,1, 1.543, 10502.364, 432.690, 52854.185 24/11/25,06:00:58,17,06,1, 11.9,1,1, 1.543, 10502.357, 432.679, 52854.175 24/11/25,06:00:58,18,06,1, 11.9,1,1, 1.543, 10502.368, 432.680, 52854.194 24/11/25,06:00:58,19,06,1, 11.9,1,1, 1.543, 10502.356, 432.666, 52854.267 24/11/25,06:00:59,00,06,1, 11.9,1,1, 1.547, 10502.352, 432.666, 52854.267 24/11/25,06:00:59,01,06,1, 11.9,1,1, 1.547, 10502.376, 432.635, 52854.169 24/11/25,06:00:59,02,06,1, 11.9,1,1, 1.547, 10502.402, 432.675, 52854.201 24/11/25,06:00:59,03,06,1, 11.9,1,1, 1.547, 10502.402, 432.655, 52854.213 24/11/25,06:00:59,04,06,1, 11.9,1,1, 1.547, 10502.397, 432.653, 52854.234 24/11/25,06:00:59,05,06,1, 11.9,1,1, 1.547, 10502.405, 432.671, 52854.225 24/11/25,06:00:59,06,06,1, 11.9,1,1, 1.547, 10502.402, 432.658, 52854.197 24/11/25,06:00:59,07,06,1, 11.9,1,1, 1.547, 10502.424, 432.661, 52854.169 24/11/25,06:00:59,08,06,1, 11.9,1,1, 1.547, 10502.423, 432.655, 52854.206 24/11/25,06:00:59,09,06,1, 11.9,1,1, 1.547, 10502.437, 432.668, 52854.218 24/11/25,06:00:59,10,06,1, 11.9,1,1, 1.547, 10502.428, 432.638, 52854.254 24/11/25,06:00:59,11,06,1, 11.9,1,1, 1.547, 10502.445, 432.650, 52854.200 24/11/25,06:00:59,12,06,1, 11.9,1,1, 1.547, 10502.441, 432.669, 52854.155 24/11/25,06:00:59,13,06,1, 11.9,1,1, 1.547, 10502.475, 432.689, 52854.197 24/11/25,06:00:59,14,06,1, 11.9,1,1, 1.547, 10502.469, 432.678, 52854.210 24/11/25,06:00:59,15,06,1, 11.9,1,1, 1.547, 10502.474, 432.669, 52854.183 24/11/25,06:00:59,16,06,1, 11.9,1,1, 1.547, 10502.457, 432.660, 52854.007 24/11/25,06:00:59,17,06,1, 11.9,1,1, 1.547, 10502.466, 432.682, 52854.214 24/11/25,06:00:59,18,06,1, 11.9,1,1, 1.547, 10502.513, 432.662, 52854.214 24/11/25,06:00:59,19,06,1, 11.9,1,1, 1.547, 10502.494, 432.673, 52854.278 24/11/25,06:01:00,00,06,1, 11.9,1,1, 1.544, 10502.493, 432.673, 52854.278 24/11/25,06:01:00,01,06,1, 11.9,1,1, 1.544, 10502.512, 432.676, 52854.232 24/11/25,06:01:00,02,06,1, 11.9,1,1, 1.544, 10502.500, 432.637, 52854.098 24/11/25,06:01:00,03,06,1, 11.9,1,1, 1.544, 10502.520, 432.640, 52854.105 24/11/25,06:01:00,04,06,1, 11.9,1,1, 1.544, 10502.524, 432.639, 52854.067 24/11/25,06:01:00,05,06,1, 11.9,1,1, 1.544, 10502.521, 432.643, 52854.070 24/11/25,06:01:00,06,06,1, 11.9,1,1, 1.544, 10502.547, 432.647, 52854.104 24/11/25,06:01:00,07,06,1, 11.9,1,1, 1.544, 10502.545, 432.617, 52854.109 24/11/25,06:01:00,08,06,1, 11.9,1,1, 1.544, 10502.552, 432.637, 52854.042 24/11/25,06:01:00,09,06,1, 11.9,1,1, 1.544, 10502.550, 432.657, 52854.147 24/11/25,06:01:00,10,06,1, 11.9,1,1, 1.544, 10502.562, 432.620, 52854.063 24/11/25,06:01:00,11,06,1, 11.9,1,1, 1.544, 10502.563, 432.641, 52854.051 24/11/25,06:01:00,12,06,1, 11.9,1,1, 1.544, 10502.606, 432.627, 52854.059 24/11/25,06:01:00,13,06,1, 11.9,1,1, 1.544, 10502.587, 432.617, 52854.046 24/11/25,06:01:00,14,06,1, 11.9,1,1, 1.544, 10502.601, 432.622, 52854.179 24/11/25,06:01:00,15,06,1, 11.9,1,1, 1.544, 10502.548, 432.640, 52854.020 24/11/25,06:01:00,16,06,1, 11.9,1,1, 1.544, 10502.590, 432.636, 52854.087 24/11/25,06:01:00,17,06,1, 11.9,1,1, 1.544, 10502.579, 432.654, 52854.116 24/11/25,06:01:00,18,06,1, 11.9,1,1, 1.544, 10502.606, 432.645, 52854.052 24/11/25,06:01:00,19,06,1, 11.9,1,1, 1.544, 10502.622, 432.658, 52854.083 24/11/25,06:01:01,00,06,1, 12.0,1,1, 1.544, 10502.619, 432.658, 52854.083 24/11/25,06:01:01,01,06,1, 12.0,1,1, 1.544, 10502.637, 432.620, 52854.076 24/11/25,06:01:01,02,06,1, 12.0,1,1, 1.544, 10502.633, 432.657, 52854.045 24/11/25,06:01:01,03,06,1, 12.0,1,1, 1.544, 10502.659, 432.628, 52854.033 24/11/25,06:01:01,04,06,1, 12.0,1,1, 1.544, 10502.649, 432.646, 52854.115 24/11/25,06:01:01,05,06,1, 12.0,1,1, 1.544, 10502.655, 432.646, 52854.069 24/11/25,06:01:01,06,06,1, 12.0,1,1, 1.544, 10502.673, 432.643, 52854.016 24/11/25,06:01:01,07,06,1, 12.0,1,1, 1.544, 10502.674, 432.622, 52854.111 24/11/25,06:01:01,08,06,1, 12.0,1,1, 1.544, 10502.681, 432.630, 52854.126 24/11/25,06:01:01,09,06,1, 12.0,1,1, 1.544, 10502.703, 432.655, 52854.093 24/11/25,06:01:01,10,06,1, 12.0,1,1, 1.544, 10502.677, 432.630, 52854.115 24/11/25,06:01:01,11,06,1, 12.0,1,1, 1.544, 10502.725, 432.637, 52854.051 24/11/25,06:01:01,12,06,1, 12.0,1,1, 1.544, 10502.704, 432.644, 52854.015 24/11/25,06:01:01,13,06,1, 12.0,1,1, 1.544, 10502.717, 432.624, 52854.042 24/11/25,06:01:01,14,06,1, 12.0,1,1, 1.544, 10502.710, 432.641, 52854.050 24/11/25,06:01:01,15,06,1, 12.0,1,1, 1.544, 10502.742, 432.658, 52854.052 24/11/25,06:01:01,16,06,1, 12.0,1,1, 1.544, 10502.743, 432.640, 52854.117 24/11/25,06:01:01,17,06,1, 12.0,1,1, 1.544, 10502.758, 432.656, 52854.133 24/11/25,06:01:01,18,06,1, 12.0,1,1, 1.544, 10502.747, 432.635, 52854.003 24/11/25,06:01:01,19,06,1, 12.0,1,1, 1.544, 10502.758, 432.649, 52853.987 24/11/25,06:01:02,00,06,1, 11.9,1,1, 1.545, 10502.752, 432.649, 52853.987 24/11/25,06:01:02,01,06,1, 11.9,1,1, 1.545, 10502.758, 432.641, 52854.046 24/11/25,06:01:02,02,06,1, 11.9,1,1, 1.545, 10502.781, 432.654, 52854.021 24/11/25,06:01:02,03,06,1, 11.9,1,1, 1.545, 10502.811, 432.641, 52854.016 24/11/25,06:01:02,04,06,1, 11.9,1,1, 1.545, 10502.780, 432.650, 52854.039 24/11/25,06:01:02,05,06,1, 11.9,1,1, 1.545, 10502.796, 432.653, 52854.042 24/11/25,06:01:02,06,06,1, 11.9,1,1, 1.545, 10502.821, 432.650, 52854.065 24/11/25,06:01:02,07,06,1, 11.9,1,1, 1.545, 10502.815, 432.641, 52854.030 24/11/25,06:01:02,08,06,1, 11.9,1,1, 1.545, 10502.807, 432.683, 52854.031 24/11/25,06:01:02,09,06,1, 11.9,1,1, 1.545, 10502.836, 432.664, 52854.040 24/11/25,06:01:02,10,06,1, 11.9,1,1, 1.545, 10502.823, 432.647, 52854.067 24/11/25,06:01:02,11,06,1, 11.9,1,1, 1.545, 10502.819, 432.658, 52854.033 24/11/25,06:01:02,12,06,1, 11.9,1,1, 1.545, 10502.832, 432.671, 52854.051 24/11/25,06:01:02,13,06,1, 11.9,1,1, 1.545, 10502.860, 432.650, 52854.033 24/11/25,06:01:02,14,06,1, 11.9,1,1, 1.545, 10502.836, 432.666, 52854.064 24/11/25,06:01:02,15,06,1, 11.9,1,1, 1.545, 10502.836, 432.648, 52853.940 24/11/25,06:01:02,16,06,1, 11.9,1,1, 1.545, 10502.853, 432.656, 52854.118 24/11/25,06:01:02,17,06,1, 11.9,1,1, 1.545, 10502.889, 432.654, 52854.045 24/11/25,06:01:02,18,06,1, 11.9,1,1, 1.545, 10502.916, 432.641, 52854.064 24/11/25,06:01:02,19,06,1, 11.9,1,1, 1.545, 10502.881, 432.650, 52854.069 24/11/25,06:01:03,00,06,1, 11.9,1,1, 1.550, 10502.877, 432.650, 52854.069 24/11/25,06:01:03,01,06,1, 11.9,1,1, 1.550, 10502.895, 432.653, 52854.050 24/11/25,06:01:03,02,06,1, 11.9,1,1, 1.550, 10502.903, 432.657, 52854.086 24/11/25,06:01:03,03,06,1, 11.9,1,1, 1.550, 10502.889, 432.647, 52854.042 24/11/25,06:01:03,04,06,1, 11.9,1,1, 1.550, 10502.919, 432.667, 52853.988 24/11/25,06:01:03,05,06,1, 11.9,1,1, 1.550, 10502.928, 432.655, 52854.024 24/11/25,06:01:03,06,06,1, 11.9,1,1, 1.550, 10502.911, 432.661, 52854.086 24/11/25,06:01:03,07,06,1, 11.9,1,1, 1.550, 10502.935, 432.696, 52854.100 24/11/25,06:01:03,08,06,1, 11.9,1,1, 1.550, 10502.939, 432.661, 52854.068 24/11/25,06:01:03,09,06,1, 11.9,1,1, 1.550, 10502.939, 432.657, 52854.086 24/11/25,06:01:03,10,06,1, 11.9,1,1, 1.550, 10502.968, 432.636, 52853.921 24/11/25,06:01:03,11,06,1, 11.9,1,1, 1.550, 10502.967, 432.651, 52854.130 24/11/25,06:01:03,12,06,1, 11.9,1,1, 1.550, 10502.959, 432.672, 52854.083 24/11/25,06:01:03,13,06,1, 11.9,1,1, 1.550, 10502.937, 432.644, 52854.054 24/11/25,06:01:03,14,06,1, 11.9,1,1, 1.550, 10502.984, 432.699, 52854.096 24/11/25,06:01:03,15,06,1, 11.9,1,1, 1.550, 10502.992, 432.672, 52854.049 24/11/25,06:01:03,16,06,1, 11.9,1,1, 1.550, 10502.968, 432.670, 52854.070 24/11/25,06:01:03,17,06,1, 11.9,1,1, 1.550, 10502.995, 432.653, 52854.080 24/11/25,06:01:03,18,06,1, 11.9,1,1, 1.550, 10503.001, 432.681, 52854.051 24/11/25,06:01:03,19,06,1, 11.9,1,1, 1.550, 10502.993, 432.652, 52854.025 24/11/25,06:01:04,00,06,1, 12.0,1,1, 1.546, 10502.986, 432.652, 52854.025 24/11/25,06:01:04,01,06,1, 12.0,1,1, 1.546, 10503.001, 432.689, 52854.054 24/11/25,06:01:04,02,06,1, 12.0,1,1, 1.546, 10503.000, 432.676, 52854.058 24/11/25,06:01:04,03,06,1, 12.0,1,1, 1.546, 10503.017, 432.667, 52854.053 24/11/25,06:01:04,04,06,1, 12.0,1,1, 1.546, 10503.045, 432.649, 52854.041 24/11/25,06:01:04,05,06,1, 12.0,1,1, 1.546, 10503.055, 432.684, 52854.033 24/11/25,06:01:04,06,06,1, 12.0,1,1, 1.546, 10503.048, 432.663, 52854.064 24/11/25,06:01:04,07,06,1, 12.0,1,1, 1.546, 10503.032, 432.665, 52854.025 24/11/25,06:01:04,08,06,1, 12.0,1,1, 1.546, 10503.022, 432.663, 52854.006 24/11/25,06:01:04,09,06,1, 12.0,1,1, 1.546, 10503.057, 432.697, 52854.029 24/11/25,06:01:04,10,06,1, 12.0,1,1, 1.546, 10503.052, 432.683, 52854.025 24/11/25,06:01:04,11,06,1, 12.0,1,1, 1.546, 10503.042, 432.701, 52854.029 24/11/25,06:01:04,12,06,1, 12.0,1,1, 1.546, 10503.078, 432.679, 52854.015 24/11/25,06:01:04,13,06,1, 12.0,1,1, 1.546, 10503.074, 432.671, 52854.025 24/11/25,06:01:04,14,06,1, 12.0,1,1, 1.546, 10503.094, 432.687, 52854.074 24/11/25,06:01:04,15,06,1, 12.0,1,1, 1.546, 10503.083, 432.683, 52854.036 24/11/25,06:01:04,16,06,1, 12.0,1,1, 1.546, 10503.084, 432.710, 52853.979 24/11/25,06:01:04,17,06,1, 12.0,1,1, 1.546, 10503.089, 432.699, 52853.961 24/11/25,06:01:04,18,06,1, 12.0,1,1, 1.546, 10503.112, 432.704, 52854.060 24/11/25,06:01:04,19,06,1, 12.0,1,1, 1.546, 10503.119, 432.668, 52854.024 24/11/25,06:01:05,00,07,1, 11.9,1,1, 1.546, 10503.119, 432.668, 52854.024 24/11/25,06:01:05,01,07,1, 11.9,1,1, 1.546, 10503.126, 432.688, 52854.014 24/11/25,06:01:05,02,07,1, 11.9,1,1, 1.546, 10503.112, 432.681, 52854.049 24/11/25,06:01:05,03,07,1, 11.9,1,1, 1.546, 10503.126, 432.686, 52854.030 24/11/25,06:01:05,04,07,1, 11.9,1,1, 1.546, 10503.129, 432.687, 52854.048 24/11/25,06:01:05,05,07,1, 11.9,1,1, 1.546, 10503.140, 432.679, 52854.035 24/11/25,06:01:05,06,07,1, 11.9,1,1, 1.546, 10503.132, 432.700, 52854.039 24/11/25,06:01:05,07,07,1, 11.9,1,1, 1.546, 10503.150, 432.683, 52854.037 24/11/25,06:01:05,08,07,1, 11.9,1,1, 1.546, 10503.145, 432.692, 52854.050 24/11/25,06:01:05,09,07,1, 11.9,1,1, 1.546, 10503.174, 432.708, 52854.058 24/11/25,06:01:05,10,07,1, 11.9,1,1, 1.546, 10503.188, 432.713, 52854.048 24/11/25,06:01:05,11,07,1, 11.9,1,1, 1.546, 10503.212, 432.703, 52854.056 24/11/25,06:01:05,12,07,1, 11.9,1,1, 1.546, 10503.201, 432.696, 52854.017 24/11/25,06:01:05,13,07,1, 11.9,1,1, 1.546, 10503.189, 432.691, 52854.052 24/11/25,06:01:05,14,07,1, 11.9,1,1, 1.546, 10503.202, 432.711, 52854.099 24/11/25,06:01:05,15,07,1, 11.9,1,1, 1.546, 10503.212, 432.677, 52854.019 24/11/25,06:01:05,16,07,1, 11.9,1,1, 1.546, 10503.187, 432.677, 52854.051 24/11/25,06:01:05,17,07,1, 11.9,1,1, 1.546, 10503.186, 432.718, 52854.082 24/11/25,06:01:05,18,07,1, 11.9,1,1, 1.546, 10503.205, 432.714, 52854.103 24/11/25,06:01:05,19,07,1, 11.9,1,1, 1.546, 10503.191, 432.706, 52854.072 24/11/25,06:01:06,00,07,1, 11.9,1,1, 1.545, 10503.186, 432.706, 52854.072 24/11/25,06:01:06,01,07,1, 11.9,1,1, 1.545, 10503.212, 432.709, 52854.027 24/11/25,06:01:06,02,07,1, 11.9,1,1, 1.545, 10503.233, 432.656, 52853.994 24/11/25,06:01:06,03,07,1, 11.9,1,1, 1.545, 10503.238, 432.689, 52853.987 24/11/25,06:01:06,04,07,1, 11.9,1,1, 1.545, 10503.195, 432.727, 52854.034 24/11/25,06:01:06,05,07,1, 11.9,1,1, 1.545, 10503.222, 432.717, 52854.014 24/11/25,06:01:06,06,07,1, 11.9,1,1, 1.545, 10503.227, 432.700, 52854.020 24/11/25,06:01:06,07,07,1, 11.9,1,1, 1.545, 10503.233, 432.732, 52854.015 24/11/25,06:01:06,08,07,1, 11.9,1,1, 1.545, 10503.234, 432.697, 52854.030 24/11/25,06:01:06,09,07,1, 11.9,1,1, 1.545, 10503.248, 432.699, 52854.019 24/11/25,06:01:06,10,07,1, 11.9,1,1, 1.545, 10503.261, 432.714, 52854.019 24/11/25,06:01:06,11,07,1, 11.9,1,1, 1.545, 10503.252, 432.713, 52854.040 24/11/25,06:01:06,12,07,1, 11.9,1,1, 1.545, 10503.251, 432.701, 52854.026 24/11/25,06:01:06,13,07,1, 11.9,1,1, 1.545, 10503.260, 432.713, 52854.011 24/11/25,06:01:06,14,07,1, 11.9,1,1, 1.545, 10503.268, 432.698, 52853.998 24/11/25,06:01:06,15,07,1, 11.9,1,1, 1.545, 10503.273, 432.696, 52854.005 24/11/25,06:01:06,16,07,1, 11.9,1,1, 1.545, 10503.284, 432.719, 52854.012 24/11/25,06:01:06,17,07,1, 11.9,1,1, 1.545, 10503.292, 432.702, 52854.017 24/11/25,06:01:06,18,07,1, 11.9,1,1, 1.545, 10503.280, 432.720, 52854.161 24/11/25,06:01:06,19,07,1, 11.9,1,1, 1.545, 10503.244, 432.682, 52854.085 24/11/25,06:01:07,00,06,1, 11.8,1,1, 1.542, 10503.236, 432.682, 52854.085 24/11/25,06:01:07,01,06,1, 11.8,1,1, 1.542, 10503.286, 432.715, 52854.010 24/11/25,06:01:07,02,06,1, 11.8,1,1, 1.542, 10503.281, 432.709, 52853.992 24/11/25,06:01:07,03,06,1, 11.8,1,1, 1.542, 10503.301, 432.707, 52853.995 24/11/25,06:01:07,04,06,1, 11.8,1,1, 1.542, 10503.311, 432.715, 52854.012 24/11/25,06:01:07,05,06,1, 11.8,1,1, 1.542, 10503.320, 432.704, 52854.062 24/11/25,06:01:07,06,06,1, 11.8,1,1, 1.542, 10503.293, 432.708, 52854.015 24/11/25,06:01:07,07,06,1, 11.8,1,1, 1.542, 10503.326, 432.703, 52853.995 24/11/25,06:01:07,08,06,1, 11.8,1,1, 1.542, 10503.325, 432.705, 52854.038 24/11/25,06:01:07,09,06,1, 11.8,1,1, 1.542, 10503.323, 432.696, 52854.024 24/11/25,06:01:07,10,06,1, 11.8,1,1, 1.542, 10503.327, 432.713, 52854.001 24/11/25,06:01:07,11,06,1, 11.8,1,1, 1.542, 10503.302, 432.697, 52853.987 24/11/25,06:01:07,12,06,1, 11.8,1,1, 1.542, 10503.327, 432.707, 52853.987 24/11/25,06:01:07,13,06,1, 11.8,1,1, 1.542, 10503.339, 432.708, 52853.994 24/11/25,06:01:07,14,06,1, 11.8,1,1, 1.542, 10503.340, 432.726, 52854.001 24/11/25,06:01:07,15,06,1, 11.8,1,1, 1.542, 10503.342, 432.713, 52853.983 24/11/25,06:01:07,16,06,1, 11.8,1,1, 1.542, 10503.330, 432.720, 52853.981 24/11/25,06:01:07,17,06,1, 11.8,1,1, 1.542, 10503.357, 432.733, 52853.995 24/11/25,06:01:07,18,06,1, 11.8,1,1, 1.542, 10503.370, 432.704, 52853.978 24/11/25,06:01:07,19,06,1, 11.8,1,1, 1.542, 10503.353, 432.728, 52854.006 24/11/25,06:01:08,00,06,1, 11.9,1,1, 1.546, 10503.353, 432.728, 52854.006 24/11/25,06:01:08,01,06,1, 11.9,1,1, 1.546, 10503.351, 432.742, 52853.979 24/11/25,06:01:08,02,06,1, 11.9,1,1, 1.546, 10503.354, 432.726, 52853.986 24/11/25,06:01:08,03,06,1, 11.9,1,1, 1.546, 10503.343, 432.734, 52853.980 24/11/25,06:01:08,04,06,1, 11.9,1,1, 1.546, 10503.369, 432.750, 52853.979 24/11/25,06:01:08,05,06,1, 11.9,1,1, 1.546, 10503.341, 432.741, 52853.994 24/11/25,06:01:08,06,06,1, 11.9,1,1, 1.546, 10503.350, 432.752, 52853.990 24/11/25,06:01:08,07,06,1, 11.9,1,1, 1.546, 10503.346, 432.748, 52854.024 24/11/25,06:01:08,08,06,1, 11.9,1,1, 1.546, 10503.336, 432.718, 52853.974 24/11/25,06:01:08,09,06,1, 11.9,1,1, 1.546, 10503.367, 432.750, 52854.017 24/11/25,06:01:08,10,06,1, 11.9,1,1, 1.546, 10503.373, 432.767, 52854.041 24/11/25,06:01:08,11,06,1, 11.9,1,1, 1.546, 10503.356, 432.744, 52853.998 24/11/25,06:01:08,12,06,1, 11.9,1,1, 1.546, 10503.389, 432.748, 52854.041 24/11/25,06:01:08,13,06,1, 11.9,1,1, 1.546, 10503.421, 432.762, 52854.009 24/11/25,06:01:08,14,06,1, 11.9,1,1, 1.546, 10503.389, 432.743, 52853.949 24/11/25,06:01:08,15,06,1, 11.9,1,1, 1.546, 10503.390, 432.750, 52853.964 24/11/25,06:01:08,16,06,1, 11.9,1,1, 1.546, 10503.403, 432.776, 52854.050 24/11/25,06:01:08,17,06,1, 11.9,1,1, 1.546, 10503.386, 432.754, 52853.967 24/11/25,06:01:08,18,06,1, 11.9,1,1, 1.546, 10503.410, 432.742, 52853.945 24/11/25,06:01:08,19,06,1, 11.9,1,1, 1.546, 10503.399, 432.738, 52853.974 24/11/25,06:01:09,00,06,1, 11.9,1,1, 1.546, 10503.395, 432.738, 52853.974 24/11/25,06:01:09,01,06,1, 11.9,1,1, 1.546, 10503.401, 432.711, 52853.922 24/11/25,06:01:09,02,06,1, 11.9,1,1, 1.546, 10503.404, 432.726, 52853.957 24/11/25,06:01:09,03,06,1, 11.9,1,1, 1.546, 10503.431, 432.765, 52853.956 24/11/25,06:01:09,04,06,1, 11.9,1,1, 1.546, 10503.406, 432.748, 52853.981 24/11/25,06:01:09,05,06,1, 11.9,1,1, 1.546, 10503.407, 432.757, 52853.929 24/11/25,06:01:09,06,06,1, 11.9,1,1, 1.546, 10503.406, 432.760, 52853.981 24/11/25,06:01:09,07,06,1, 11.9,1,1, 1.546, 10503.418, 432.760, 52853.954 24/11/25,06:01:09,08,06,1, 11.9,1,1, 1.546, 10503.426, 432.738, 52853.966 24/11/25,06:01:09,09,06,1, 11.9,1,1, 1.546, 10503.420, 432.755, 52853.945 24/11/25,06:01:09,10,06,1, 11.9,1,1, 1.546, 10503.420, 432.744, 52853.985 24/11/25,06:01:09,11,06,1, 11.9,1,1, 1.546, 10503.438, 432.736, 52853.934 24/11/25,06:01:09,12,06,1, 11.9,1,1, 1.546, 10503.432, 432.753, 52853.943 24/11/25,06:01:09,13,06,1, 11.9,1,1, 1.546, 10503.425, 432.771, 52853.915 24/11/25,06:01:09,14,06,1, 11.9,1,1, 1.546, 10503.431, 432.723, 52853.937 24/11/25,06:01:09,15,06,1, 11.9,1,1, 1.546, 10503.422, 432.758, 52853.939 24/11/25,06:01:09,16,06,1, 11.9,1,1, 1.546, 10503.420, 432.768, 52853.936 24/11/25,06:01:09,17,06,1, 11.9,1,1, 1.546, 10503.430, 432.773, 52853.945 24/11/25,06:01:09,18,06,1, 11.9,1,1, 1.546, 10503.442, 432.747, 52853.931 24/11/25,06:01:09,19,06,1, 11.9,1,1, 1.546, 10503.470, 432.750, 52853.931 24/11/25,06:01:10,00,06,1, 11.9,1,1, 1.544, 10503.470, 432.750, 52853.931 24/11/25,06:01:10,01,06,1, 11.9,1,1, 1.544, 10503.474, 432.758, 52853.964 24/11/25,06:01:10,02,06,1, 11.9,1,1, 1.544, 10503.460, 432.773, 52853.918 24/11/25,06:01:10,03,06,1, 11.9,1,1, 1.544, 10503.462, 432.770, 52853.959 24/11/25,06:01:10,04,06,1, 11.9,1,1, 1.544, 10503.475, 432.755, 52853.922 24/11/25,06:01:10,05,06,1, 11.9,1,1, 1.544, 10503.441, 432.785, 52853.913 24/11/25,06:01:10,06,06,1, 11.9,1,1, 1.544, 10503.486, 432.761, 52853.940 24/11/25,06:01:10,07,06,1, 11.9,1,1, 1.544, 10503.464, 432.786, 52853.880 24/11/25,06:01:10,08,06,1, 11.9,1,1, 1.544, 10503.454, 432.765, 52853.906 24/11/25,06:01:10,09,06,1, 11.9,1,1, 1.544, 10503.463, 432.771, 52853.954 24/11/25,06:01:10,10,06,1, 11.9,1,1, 1.544, 10503.458, 432.752, 52853.921 24/11/25,06:01:10,11,06,1, 11.9,1,1, 1.544, 10503.450, 432.751, 52853.930 24/11/25,06:01:10,12,06,1, 11.9,1,1, 1.544, 10503.492, 432.750, 52853.936 24/11/25,06:01:10,13,06,1, 11.9,1,1, 1.544, 10503.477, 432.757, 52853.909 24/11/25,06:01:10,14,06,1, 11.9,1,1, 1.544, 10503.463, 432.745, 52853.906 24/11/25,06:01:10,15,06,1, 11.9,1,1, 1.544, 10503.460, 432.753, 52853.899 24/11/25,06:01:10,16,06,1, 11.9,1,1, 1.544, 10503.474, 432.765, 52853.930 24/11/25,06:01:10,17,06,1, 11.9,1,1, 1.544, 10503.484, 432.717, 52853.907 24/11/25,06:01:10,18,06,1, 11.9,1,1, 1.544, 10503.502, 432.753, 52853.900 24/11/25,06:01:10,19,06,1, 11.9,1,1, 1.544, 10503.464, 432.769, 52853.882 24/11/25,06:01:11,00,06,1, 11.9,1,1, 1.546, 10503.461, 432.769, 52853.882 24/11/25,06:01:11,01,06,1, 11.9,1,1, 1.546, 10503.481, 432.746, 52853.950 24/11/25,06:01:11,02,06,1, 11.9,1,1, 1.546, 10503.501, 432.778, 52853.910 24/11/25,06:01:11,03,06,1, 11.9,1,1, 1.546, 10503.487, 432.755, 52853.914 24/11/25,06:01:11,04,06,1, 11.9,1,1, 1.546, 10503.485, 432.755, 52853.885 24/11/25,06:01:11,05,06,1, 11.9,1,1, 1.546, 10503.490, 432.749, 52853.897 24/11/25,06:01:11,06,06,1, 11.9,1,1, 1.546, 10503.498, 432.756, 52853.934 24/11/25,06:01:11,07,06,1, 11.9,1,1, 1.546, 10503.497, 432.753, 52853.898 24/11/25,06:01:11,08,06,1, 11.9,1,1, 1.546, 10503.502, 432.746, 52853.908 24/11/25,06:01:11,09,06,1, 11.9,1,1, 1.546, 10503.510, 432.752, 52853.837 24/11/25,06:01:11,10,06,1, 11.9,1,1, 1.546, 10503.502, 432.761, 52853.861 24/11/25,06:01:11,11,06,1, 11.9,1,1, 1.546, 10503.479, 432.755, 52853.901 24/11/25,06:01:11,12,06,1, 11.9,1,1, 1.546, 10503.513, 432.742, 52853.863 24/11/25,06:01:11,13,06,1, 11.9,1,1, 1.546, 10503.505, 432.752, 52853.893 24/11/25,06:01:11,14,06,1, 11.9,1,1, 1.546, 10503.521, 432.747, 52853.932 24/11/25,06:01:11,15,06,1, 11.9,1,1, 1.546, 10503.517, 432.768, 52853.884 24/11/25,06:01:11,16,06,1, 11.9,1,1, 1.546, 10503.520, 432.754, 52853.906 24/11/25,06:01:11,17,06,1, 11.9,1,1, 1.546, 10503.515, 432.777, 52853.861 24/11/25,06:01:11,18,06,1, 11.9,1,1, 1.546, 10503.521, 432.789, 52853.846 24/11/25,06:01:11,19,06,1, 11.9,1,1, 1.546, 10503.486, 432.761, 52853.873 24/11/25,06:01:12,00,06,1, 11.9,1,1, 1.545, 10503.478, 432.761, 52853.873 24/11/25,06:01:12,01,06,1, 11.9,1,1, 1.545, 10503.494, 432.741, 52853.892 24/11/25,06:01:12,02,06,1, 11.9,1,1, 1.545, 10503.515, 432.769, 52853.876 24/11/25,06:01:12,03,06,1, 11.9,1,1, 1.545, 10503.535, 432.739, 52853.876 24/11/25,06:01:12,04,06,1, 11.9,1,1, 1.545, 10503.528, 432.756, 52853.915 24/11/25,06:01:12,05,06,1, 11.9,1,1, 1.545, 10503.516, 432.787, 52853.897 24/11/25,06:01:12,06,06,1, 11.9,1,1, 1.545, 10503.536, 432.769, 52853.870 24/11/25,06:01:12,07,06,1, 11.9,1,1, 1.545, 10503.538, 432.751, 52853.839 24/11/25,06:01:12,08,06,1, 11.9,1,1, 1.545, 10503.539, 432.777, 52853.887 24/11/25,06:01:12,09,06,1, 11.9,1,1, 1.545, 10503.557, 432.773, 52853.835 24/11/25,06:01:12,10,06,1, 11.9,1,1, 1.545, 10503.512, 432.742, 52853.837 24/11/25,06:01:12,11,06,1, 11.9,1,1, 1.545, 10503.531, 432.765, 52853.883 24/11/25,06:01:12,12,06,1, 11.9,1,1, 1.545, 10503.543, 432.777, 52853.861 24/11/25,06:01:12,13,06,1, 11.9,1,1, 1.545, 10503.533, 432.786, 52853.881 24/11/25,06:01:12,14,06,1, 11.9,1,1, 1.545, 10503.552, 432.754, 52853.867 24/11/25,06:01:12,15,06,1, 11.9,1,1, 1.545, 10503.537, 432.780, 52853.856 24/11/25,06:01:12,16,06,1, 11.9,1,1, 1.545, 10503.556, 432.765, 52853.850 24/11/25,06:01:12,17,06,1, 11.9,1,1, 1.545, 10503.538, 432.746, 52853.828 24/11/25,06:01:12,18,06,1, 11.9,1,1, 1.545, 10503.542, 432.759, 52853.802 24/11/25,06:01:12,19,06,1, 11.9,1,1, 1.545, 10503.565, 432.764, 52853.796 24/11/25,06:01:13,00,07,1, 12.0,1,1, 1.550, 10503.561, 432.764, 52853.796 24/11/25,06:01:13,01,07,1, 12.0,1,1, 1.550, 10503.579, 432.762, 52853.787 24/11/25,06:01:13,02,07,1, 12.0,1,1, 1.550, 10503.551, 432.755, 52853.818 24/11/25,06:01:13,03,07,1, 12.0,1,1, 1.550, 10503.542, 432.763, 52853.855 24/11/25,06:01:13,04,07,1, 12.0,1,1, 1.550, 10503.544, 432.749, 52853.818 24/11/25,06:01:13,05,07,1, 12.0,1,1, 1.550, 10503.561, 432.764, 52853.833 24/11/25,06:01:13,06,07,1, 12.0,1,1, 1.550, 10503.546, 432.759, 52853.810 24/11/25,06:01:13,07,07,1, 12.0,1,1, 1.550, 10503.550, 432.747, 52853.866 24/11/25,06:01:13,08,07,1, 12.0,1,1, 1.550, 10503.555, 432.743, 52853.788 24/11/25,06:01:13,09,07,1, 12.0,1,1, 1.550, 10503.558, 432.785, 52853.889 24/11/25,06:01:13,10,07,1, 12.0,1,1, 1.550, 10503.553, 432.766, 52853.858 24/11/25,06:01:13,11,07,1, 12.0,1,1, 1.550, 10503.544, 432.758, 52853.833 24/11/25,06:01:13,12,07,1, 12.0,1,1, 1.550, 10503.574, 432.764, 52853.770 24/11/25,06:01:13,13,07,1, 12.0,1,1, 1.550, 10503.574, 432.769, 52853.794 24/11/25,06:01:13,14,07,1, 12.0,1,1, 1.550, 10503.574, 432.759, 52853.812 24/11/25,06:01:13,15,07,1, 12.0,1,1, 1.550, 10503.555, 432.757, 52853.797 24/11/25,06:01:13,16,07,1, 12.0,1,1, 1.550, 10503.593, 432.772, 52853.761 24/11/25,06:01:13,17,07,1, 12.0,1,1, 1.550, 10503.554, 432.756, 52853.817 24/11/25,06:01:13,18,07,1, 12.0,1,1, 1.550, 10503.591, 432.763, 52853.772 24/11/25,06:01:13,19,07,1, 12.0,1,1, 1.550, 10503.552, 432.764, 52853.860 24/11/25,06:01:14,00,06,1, 11.9,1,1, 1.543, 10503.545, 432.764, 52853.860 24/11/25,06:01:14,01,06,1, 11.9,1,1, 1.543, 10503.573, 432.751, 52853.751 24/11/25,06:01:14,02,06,1, 11.9,1,1, 1.543, 10503.579, 432.757, 52853.797 24/11/25,06:01:14,03,06,1, 11.9,1,1, 1.543, 10503.585, 432.769, 52853.849 24/11/25,06:01:14,04,06,1, 11.9,1,1, 1.543, 10503.588, 432.781, 52853.824 24/11/25,06:01:14,05,06,1, 11.9,1,1, 1.543, 10503.566, 432.780, 52853.786 24/11/25,06:01:14,06,06,1, 11.9,1,1, 1.543, 10503.577, 432.786, 52853.823 24/11/25,06:01:14,07,06,1, 11.9,1,1, 1.543, 10503.575, 432.762, 52853.776 24/11/25,06:01:14,08,06,1, 11.9,1,1, 1.543, 10503.598, 432.766, 52853.753 24/11/25,06:01:14,09,06,1, 11.9,1,1, 1.543, 10503.597, 432.742, 52853.762 24/11/25,06:01:14,10,06,1, 11.9,1,1, 1.543, 10503.556, 432.752, 52853.774 24/11/25,06:01:14,11,06,1, 11.9,1,1, 1.543, 10503.594, 432.735, 52853.724 24/11/25,06:01:14,12,06,1, 11.9,1,1, 1.543, 10503.586, 432.742, 52853.763 24/11/25,06:01:14,13,06,1, 11.9,1,1, 1.543, 10503.604, 432.762, 52853.844 24/11/25,06:01:14,14,06,1, 11.9,1,1, 1.543, 10503.561, 432.760, 52853.763 24/11/25,06:01:14,15,06,1, 11.9,1,1, 1.543, 10503.603, 432.783, 52853.776 24/11/25,06:01:14,16,06,1, 11.9,1,1, 1.543, 10503.597, 432.762, 52853.761 24/11/25,06:01:14,17,06,1, 11.9,1,1, 1.543, 10503.606, 432.751, 52853.698 24/11/25,06:01:14,18,06,1, 11.9,1,1, 1.543, 10503.598, 432.769, 52853.805 24/11/25,06:01:14,19,06,1, 11.9,1,1, 1.543, 10503.618, 432.771, 52853.747 24/11/25,06:01:15,00,07,1, 11.9,1,1, 1.541, 10503.612, 432.771, 52853.747 24/11/25,06:01:15,01,07,1, 11.9,1,1, 1.541, 10503.597, 432.765, 52853.807 24/11/25,06:01:15,02,07,1, 11.9,1,1, 1.541, 10503.598, 432.767, 52853.823 24/11/25,06:01:15,03,07,1, 11.9,1,1, 1.541, 10503.580, 432.755, 52853.756 24/11/25,06:01:15,04,07,1, 11.9,1,1, 1.541, 10503.598, 432.763, 52853.779 24/11/25,06:01:15,05,07,1, 11.9,1,1, 1.541, 10503.587, 432.780, 52853.791 24/11/25,06:01:15,06,07,1, 11.9,1,1, 1.541, 10503.607, 432.761, 52853.741 24/11/25,06:01:15,07,07,1, 11.9,1,1, 1.541, 10503.616, 432.760, 52853.745 24/11/25,06:01:15,08,07,1, 11.9,1,1, 1.541, 10503.613, 432.761, 52853.756 24/11/25,06:01:15,09,07,1, 11.9,1,1, 1.541, 10503.619, 432.764, 52853.756 24/11/25,06:01:15,10,07,1, 11.9,1,1, 1.541, 10503.618, 432.758, 52853.752 24/11/25,06:01:15,11,07,1, 11.9,1,1, 1.541, 10503.600, 432.760, 52853.740 24/11/25,06:01:15,12,07,1, 11.9,1,1, 1.541, 10503.611, 432.767, 52853.767 24/11/25,06:01:15,13,07,1, 11.9,1,1, 1.541, 10503.626, 432.735, 52853.753 24/11/25,06:01:15,14,07,1, 11.9,1,1, 1.541, 10503.632, 432.764, 52853.745 24/11/25,06:01:15,15,07,1, 11.9,1,1, 1.541, 10503.622, 432.741, 52853.727 24/11/25,06:01:15,16,07,1, 11.9,1,1, 1.541, 10503.631, 432.742, 52853.708 24/11/25,06:01:15,17,07,1, 11.9,1,1, 1.541, 10503.615, 432.723, 52853.666 24/11/25,06:01:15,18,07,1, 11.9,1,1, 1.541, 10503.597, 432.759, 52853.775 24/11/25,06:01:15,19,07,1, 11.9,1,1, 1.541, 10503.650, 432.748, 52853.734 24/11/25,06:01:16,00,07,1, 11.9,1,1, 1.549, 10503.645, 432.748, 52853.734 24/11/25,06:01:16,01,07,1, 11.9,1,1, 1.549, 10503.623, 432.732, 52853.757 24/11/25,06:01:16,02,07,1, 11.9,1,1, 1.549, 10503.630, 432.749, 52853.753 24/11/25,06:01:16,03,07,1, 11.9,1,1, 1.549, 10503.617, 432.739, 52853.755 24/11/25,06:01:16,04,07,1, 11.9,1,1, 1.549, 10503.627, 432.753, 52853.749 24/11/25,06:01:16,05,07,1, 11.9,1,1, 1.549, 10503.612, 432.763, 52853.737 24/11/25,06:01:16,06,07,1, 11.9,1,1, 1.549, 10503.628, 432.758, 52853.749 24/11/25,06:01:16,07,07,1, 11.9,1,1, 1.549, 10503.626, 432.733, 52853.669 24/11/25,06:01:16,08,07,1, 11.9,1,1, 1.549, 10503.630, 432.747, 52853.684 24/11/25,06:01:16,09,07,1, 11.9,1,1, 1.549, 10503.630, 432.756, 52853.757 24/11/25,06:01:16,10,07,1, 11.9,1,1, 1.549, 10503.605, 432.755, 52853.651 24/11/25,06:01:16,11,07,1, 11.9,1,1, 1.549, 10503.648, 432.763, 52853.724 24/11/25,06:01:16,12,07,1, 11.9,1,1, 1.549, 10503.636, 432.775, 52853.726 24/11/25,06:01:16,13,07,1, 11.9,1,1, 1.549, 10503.611, 432.736, 52853.703 24/11/25,06:01:16,14,07,1, 11.9,1,1, 1.549, 10503.651, 432.767, 52853.717 24/11/25,06:01:16,15,07,1, 11.9,1,1, 1.549, 10503.657, 432.763, 52853.708 24/11/25,06:01:16,16,07,1, 11.9,1,1, 1.549, 10503.623, 432.757, 52853.706 24/11/25,06:01:16,17,07,1, 11.9,1,1, 1.549, 10503.605, 432.754, 52853.682 24/11/25,06:01:16,18,07,1, 11.9,1,1, 1.549, 10503.634, 432.760, 52853.672 24/11/25,06:01:16,19,07,1, 11.9,1,1, 1.549, 10503.629, 432.759, 52853.700 24/11/25,06:01:17,00,07,1, 11.9,1,1, 1.549, 10503.628, 432.759, 52853.700 24/11/25,06:01:17,01,07,1, 11.9,1,1, 1.549, 10503.648, 432.768, 52853.689 24/11/25,06:01:17,02,07,1, 11.9,1,1, 1.549, 10503.634, 432.737, 52853.674 24/11/25,06:01:17,03,07,1, 11.9,1,1, 1.549, 10503.655, 432.727, 52853.674 24/11/25,06:01:17,04,07,1, 11.9,1,1, 1.549, 10503.649, 432.759, 52853.692 24/11/25,06:01:17,05,07,1, 11.9,1,1, 1.549, 10503.639, 432.770, 52853.641 24/11/25,06:01:17,06,07,1, 11.9,1,1, 1.549, 10503.630, 432.748, 52853.669 24/11/25,06:01:17,07,07,1, 11.9,1,1, 1.549, 10503.641, 432.717, 52853.580 24/11/25,06:01:17,08,07,1, 11.9,1,1, 1.549, 10503.606, 432.770, 52853.676 24/11/25,06:01:17,09,07,1, 11.9,1,1, 1.549, 10503.626, 432.745, 52853.645 24/11/25,06:01:17,10,07,1, 11.9,1,1, 1.549, 10503.633, 432.738, 52853.642 24/11/25,06:01:17,11,07,1, 11.9,1,1, 1.549, 10503.628, 432.752, 52853.672 24/11/25,06:01:17,12,07,1, 11.9,1,1, 1.549, 10503.627, 432.749, 52853.644 24/11/25,06:01:17,13,07,1, 11.9,1,1, 1.549, 10503.629, 432.705, 52853.627 24/11/25,06:01:17,14,07,1, 11.9,1,1, 1.549, 10503.631, 432.728, 52853.636 24/11/25,06:01:17,15,07,1, 11.9,1,1, 1.549, 10503.628, 432.741, 52853.596 24/11/25,06:01:17,16,07,1, 11.9,1,1, 1.549, 10503.633, 432.734, 52853.700 24/11/25,06:01:17,17,07,1, 11.9,1,1, 1.549, 10503.621, 432.740, 52853.715 24/11/25,06:01:17,18,07,1, 11.9,1,1, 1.549, 10503.623, 432.748, 52853.653 24/11/25,06:01:17,19,07,1, 11.9,1,1, 1.549, 10503.626, 432.732, 52853.700 24/11/25,06:01:18,00,07,1, 11.9,1,1, 1.545, 10503.620, 432.732, 52853.700 24/11/25,06:01:18,01,07,1, 11.9,1,1, 1.545, 10503.621, 432.720, 52853.673 24/11/25,06:01:18,02,07,1, 11.9,1,1, 1.545, 10503.613, 432.732, 52853.666 24/11/25,06:01:18,03,07,1, 11.9,1,1, 1.545, 10503.630, 432.719, 52853.594 24/11/25,06:01:18,04,07,1, 11.9,1,1, 1.545, 10503.601, 432.730, 52853.612 24/11/25,06:01:18,05,07,1, 11.9,1,1, 1.545, 10503.611, 432.726, 52853.631 24/11/25,06:01:18,06,07,1, 11.9,1,1, 1.545, 10503.610, 432.707, 52853.601 24/11/25,06:01:18,07,07,1, 11.9,1,1, 1.545, 10503.615, 432.736, 52853.640 24/11/25,06:01:18,08,07,1, 11.9,1,1, 1.545, 10503.632, 432.735, 52853.617 24/11/25,06:01:18,09,07,1, 11.9,1,1, 1.545, 10503.619, 432.729, 52853.609 24/11/25,06:01:18,10,07,1, 11.9,1,1, 1.545, 10503.606, 432.713, 52853.597 24/11/25,06:01:18,11,07,1, 11.9,1,1, 1.545, 10503.625, 432.731, 52853.631 24/11/25,06:01:18,12,07,1, 11.9,1,1, 1.545, 10503.612, 432.720, 52853.607 24/11/25,06:01:18,13,07,1, 11.9,1,1, 1.545, 10503.610, 432.725, 52853.639 24/11/25,06:01:18,14,07,1, 11.9,1,1, 1.545, 10503.616, 432.719, 52853.603 24/11/25,06:01:18,15,07,1, 11.9,1,1, 1.545, 10503.642, 432.733, 52853.596 24/11/25,06:01:18,16,07,1, 11.9,1,1, 1.545, 10503.641, 432.719, 52853.609 24/11/25,06:01:18,17,07,1, 11.9,1,1, 1.545, 10503.622, 432.700, 52853.598 24/11/25,06:01:18,18,07,1, 11.9,1,1, 1.545, 10503.602, 432.732, 52853.609 24/11/25,06:01:18,19,07,1, 11.9,1,1, 1.545, 10503.629, 432.730, 52853.596 24/11/25,06:01:19,00,07,1, 11.9,1,1, 1.544, 10503.628, 432.730, 52853.596 24/11/25,06:01:19,01,07,1, 11.9,1,1, 1.544, 10503.620, 432.712, 52853.578 24/11/25,06:01:19,02,07,1, 11.9,1,1, 1.544, 10503.623, 432.718, 52853.606 24/11/25,06:01:19,03,07,1, 11.9,1,1, 1.544, 10503.617, 432.696, 52853.572 24/11/25,06:01:19,04,07,1, 11.9,1,1, 1.544, 10503.602, 432.703, 52853.567 24/11/25,06:01:19,05,07,1, 11.9,1,1, 1.544, 10503.605, 432.699, 52853.579 24/11/25,06:01:19,06,07,1, 11.9,1,1, 1.544, 10503.586, 432.688, 52853.578 24/11/25,06:01:19,07,07,1, 11.9,1,1, 1.544, 10503.615, 432.696, 52853.572 24/11/25,06:01:19,08,07,1, 11.9,1,1, 1.544, 10503.608, 432.693, 52853.574 24/11/25,06:01:19,09,07,1, 11.9,1,1, 1.544, 10503.602, 432.676, 52853.559 24/11/25,06:01:19,10,07,1, 11.9,1,1, 1.544, 10503.593, 432.697, 52853.581 24/11/25,06:01:19,11,07,1, 11.9,1,1, 1.544, 10503.601, 432.712, 52853.601 24/11/25,06:01:19,12,07,1, 11.9,1,1, 1.544, 10503.600, 432.697, 52853.571 24/11/25,06:01:19,13,07,1, 11.9,1,1, 1.544, 10503.600, 432.690, 52853.592 24/11/25,06:01:19,14,07,1, 11.9,1,1, 1.544, 10503.585, 432.688, 52853.548 24/11/25,06:01:19,15,07,1, 11.9,1,1, 1.544, 10503.618, 432.695, 52853.561 24/11/25,06:01:19,16,07,1, 11.9,1,1, 1.544, 10503.577, 432.693, 52853.517 24/11/25,06:01:19,17,07,1, 11.9,1,1, 1.544, 10503.609, 432.688, 52853.549 24/11/25,06:01:19,18,07,1, 11.9,1,1, 1.544, 10503.590, 432.683, 52853.550 24/11/25,06:01:19,19,07,1, 11.9,1,1, 1.544, 10503.589, 432.673, 52853.557 24/11/25,06:01:20,00,07,1, 11.9,1,1, 1.545, 10503.587, 432.673, 52853.557 24/11/25,06:01:20,01,07,1, 11.9,1,1, 1.545, 10503.589, 432.692, 52853.574 24/11/25,06:01:20,02,07,1, 11.9,1,1, 1.545, 10503.594, 432.662, 52853.563 24/11/25,06:01:20,03,07,1, 11.9,1,1, 1.545, 10503.569, 432.653, 52853.496 24/11/25,06:01:20,04,07,1, 11.9,1,1, 1.545, 10503.591, 432.680, 52853.542 24/11/25,06:01:20,05,07,1, 11.9,1,1, 1.545, 10503.595, 432.683, 52853.529 24/11/25,06:01:20,06,07,1, 11.9,1,1, 1.545, 10503.592, 432.690, 52853.506 24/11/25,06:01:20,07,07,1, 11.9,1,1, 1.545, 10503.585, 432.675, 52853.529 24/11/25,06:01:20,08,07,1, 11.9,1,1, 1.545, 10503.584, 432.664, 52853.551 24/11/25,06:01:20,09,07,1, 11.9,1,1, 1.545, 10503.596, 432.677, 52853.544 24/11/25,06:01:20,10,07,1, 11.9,1,1, 1.545, 10503.586, 432.647, 52853.510 24/11/25,06:01:20,11,07,1, 11.9,1,1, 1.545, 10503.577, 432.659, 52853.495 24/11/25,06:01:20,12,07,1, 11.9,1,1, 1.545, 10503.593, 432.672, 52853.563 24/11/25,06:01:20,13,07,1, 11.9,1,1, 1.545, 10503.574, 432.644, 52853.571 24/11/25,06:01:20,14,07,1, 11.9,1,1, 1.545, 10503.575, 432.665, 52853.524 24/11/25,06:01:20,15,07,1, 11.9,1,1, 1.545, 10503.571, 432.661, 52853.502 24/11/25,06:01:20,16,07,1, 11.9,1,1, 1.545, 10503.571, 432.649, 52853.508 24/11/25,06:01:20,17,07,1, 11.9,1,1, 1.545, 10503.567, 432.656, 52853.500 24/11/25,06:01:20,18,07,1, 11.9,1,1, 1.545, 10503.591, 432.659, 52853.530 24/11/25,06:01:20,19,07,1, 11.9,1,1, 1.545, 10503.579, 432.641, 52853.511 24/11/25,06:01:21,00,07,1, 11.9,1,1, 1.545, 10503.578, 432.641, 52853.511 24/11/25,06:01:21,01,07,1, 11.9,1,1, 1.545, 10503.577, 432.642, 52853.487 24/11/25,06:01:21,02,07,1, 11.9,1,1, 1.545, 10503.576, 432.653, 52853.481 24/11/25,06:01:21,03,07,1, 11.9,1,1, 1.545, 10503.568, 432.634, 52853.496 24/11/25,06:01:21,04,07,1, 11.9,1,1, 1.545, 10503.595, 432.647, 52853.492 24/11/25,06:01:21,05,07,1, 11.9,1,1, 1.545, 10503.584, 432.644, 52853.530 24/11/25,06:01:21,06,07,1, 11.9,1,1, 1.545, 10503.587, 432.630, 52853.476 24/11/25,06:01:21,07,07,1, 11.9,1,1, 1.545, 10503.562, 432.664, 52853.526 24/11/25,06:01:21,08,07,1, 11.9,1,1, 1.545, 10503.582, 432.651, 52853.531 24/11/25,06:01:21,09,07,1, 11.9,1,1, 1.545, 10503.574, 432.632, 52853.530 24/11/25,06:01:21,10,07,1, 11.9,1,1, 1.545, 10503.561, 432.648, 52853.499 24/11/25,06:01:21,11,07,1, 11.9,1,1, 1.545, 10503.576, 432.627, 52853.496 24/11/25,06:01:21,12,07,1, 11.9,1,1, 1.545, 10503.568, 432.620, 52853.507 24/11/25,06:01:21,13,07,1, 11.9,1,1, 1.545, 10503.566, 432.630, 52853.504 24/11/25,06:01:21,14,07,1, 11.9,1,1, 1.545, 10503.559, 432.641, 52853.500 24/11/25,06:01:21,15,07,1, 11.9,1,1, 1.545, 10503.579, 432.600, 52853.509 24/11/25,06:01:21,16,07,1, 11.9,1,1, 1.545, 10503.590, 432.615, 52853.480 24/11/25,06:01:21,17,07,1, 11.9,1,1, 1.545, 10503.584, 432.627, 52853.491 24/11/25,06:01:21,18,07,1, 11.9,1,1, 1.545, 10503.573, 432.618, 52853.480 24/11/25,06:01:21,19,07,1, 11.9,1,1, 1.545, 10503.589, 432.609, 52853.436 24/11/25,06:01:22,00,07,1, 12.0,1,1, 1.543, 10503.587, 432.609, 52853.436 24/11/25,06:01:22,01,07,1, 12.0,1,1, 1.543, 10503.580, 432.648, 52853.501 24/11/25,06:01:22,02,07,1, 12.0,1,1, 1.543, 10503.569, 432.629, 52853.495 24/11/25,06:01:22,03,07,1, 12.0,1,1, 1.543, 10503.572, 432.610, 52853.480 24/11/25,06:01:22,04,07,1, 12.0,1,1, 1.543, 10503.580, 432.619, 52853.498 24/11/25,06:01:22,05,07,1, 12.0,1,1, 1.543, 10503.546, 432.625, 52853.507 24/11/25,06:01:22,06,07,1, 12.0,1,1, 1.543, 10503.545, 432.606, 52853.487 24/11/25,06:01:22,07,07,1, 12.0,1,1, 1.543, 10503.574, 432.628, 52853.458 24/11/25,06:01:22,08,07,1, 12.0,1,1, 1.543, 10503.569, 432.610, 52853.466 24/11/25,06:01:22,09,07,1, 12.0,1,1, 1.543, 10503.558, 432.590, 52853.436 24/11/25,06:01:22,10,07,1, 12.0,1,1, 1.543, 10503.582, 432.612, 52853.443 24/11/25,06:01:22,11,07,1, 12.0,1,1, 1.543, 10503.575, 432.621, 52853.465 24/11/25,06:01:22,12,07,1, 12.0,1,1, 1.543, 10503.561, 432.608, 52853.478 24/11/25,06:01:22,13,07,1, 12.0,1,1, 1.543, 10503.555, 432.613, 52853.434 24/11/25,06:01:22,14,07,1, 12.0,1,1, 1.543, 10503.565, 432.615, 52853.472 24/11/25,06:01:22,15,07,1, 12.0,1,1, 1.543, 10503.566, 432.595, 52853.462 24/11/25,06:01:22,16,07,1, 12.0,1,1, 1.543, 10503.567, 432.605, 52853.424 24/11/25,06:01:22,17,07,1, 12.0,1,1, 1.543, 10503.588, 432.603, 52853.428 24/11/25,06:01:22,18,07,1, 12.0,1,1, 1.543, 10503.571, 432.611, 52853.452 24/11/25,06:01:22,19,07,1, 12.0,1,1, 1.543, 10503.573, 432.584, 52853.491 24/11/25,06:01:23,00,07,1, 11.9,1,1, 1.545, 10503.570, 432.584, 52853.491 24/11/25,06:01:23,01,07,1, 11.9,1,1, 1.545, 10503.557, 432.580, 52853.430 24/11/25,06:01:23,02,07,1, 11.9,1,1, 1.545, 10503.551, 432.559, 52853.433 24/11/25,06:01:23,03,07,1, 11.9,1,1, 1.545, 10503.542, 432.594, 52853.411 24/11/25,06:01:23,04,07,1, 11.9,1,1, 1.545, 10503.548, 432.588, 52853.447 24/11/25,06:01:23,05,07,1, 11.9,1,1, 1.545, 10503.547, 432.594, 52853.443 24/11/25,06:01:23,06,07,1, 11.9,1,1, 1.545, 10503.582, 432.578, 52853.425 24/11/25,06:01:23,07,07,1, 11.9,1,1, 1.545, 10503.564, 432.588, 52853.396 24/11/25,06:01:23,08,07,1, 11.9,1,1, 1.545, 10503.549, 432.588, 52853.459 24/11/25,06:01:23,09,07,1, 11.9,1,1, 1.545, 10503.567, 432.560, 52853.390 24/11/25,06:01:23,10,07,1, 11.9,1,1, 1.545, 10503.544, 432.586, 52853.425 24/11/25,06:01:23,11,07,1, 11.9,1,1, 1.545, 10503.562, 432.563, 52853.450 24/11/25,06:01:23,12,07,1, 11.9,1,1, 1.545, 10503.551, 432.573, 52853.460 24/11/25,06:01:23,13,07,1, 11.9,1,1, 1.545, 10503.547, 432.591, 52853.635 24/11/25,06:01:23,14,07,1, 11.9,1,1, 1.545, 10503.536, 432.582, 52853.506 24/11/25,06:01:23,15,07,1, 11.9,1,1, 1.545, 10503.574, 432.558, 52853.482 24/11/25,06:01:23,16,07,1, 11.9,1,1, 1.545, 10503.526, 432.562, 52853.426 24/11/25,06:01:23,17,07,1, 11.9,1,1, 1.545, 10503.564, 432.579, 52853.426 24/11/25,06:01:23,18,07,1, 11.9,1,1, 1.545, 10503.552, 432.568, 52853.423 24/11/25,06:01:23,19,07,1, 11.9,1,1, 1.545, 10503.564, 432.566, 52853.424 24/11/25,06:01:24,00,07,1, 11.9,1,1, 1.549, 10503.561, 432.566, 52853.424 24/11/25,06:01:24,01,07,1, 11.9,1,1, 1.549, 10503.578, 432.601, 52853.449 24/11/25,06:01:24,02,07,1, 11.9,1,1, 1.549, 10503.527, 432.575, 52853.427 24/11/25,06:01:24,03,07,1, 11.9,1,1, 1.549, 10503.559, 432.574, 52853.406 24/11/25,06:01:24,04,07,1, 11.9,1,1, 1.549, 10503.556, 432.575, 52853.444 24/11/25,06:01:24,05,07,1, 11.9,1,1, 1.549, 10503.561, 432.552, 52853.447 24/11/25,06:01:24,06,07,1, 11.9,1,1, 1.549, 10503.550, 432.575, 52853.378 24/11/25,06:01:24,07,07,1, 11.9,1,1, 1.549, 10503.570, 432.571, 52853.412 24/11/25,06:01:24,08,07,1, 11.9,1,1, 1.549, 10503.562, 432.561, 52853.428 24/11/25,06:01:24,09,07,1, 11.9,1,1, 1.549, 10503.563, 432.544, 52853.400 24/11/25,06:01:24,10,07,1, 11.9,1,1, 1.549, 10503.560, 432.558, 52853.411 24/11/25,06:01:24,11,07,1, 11.9,1,1, 1.549, 10503.561, 432.571, 52853.442 24/11/25,06:01:24,12,07,1, 11.9,1,1, 1.549, 10503.579, 432.556, 52853.405 24/11/25,06:01:24,13,07,1, 11.9,1,1, 1.549, 10503.568, 432.575, 52853.385 24/11/25,06:01:24,14,07,1, 11.9,1,1, 1.549, 10503.572, 432.573, 52853.414 24/11/25,06:01:24,15,07,1, 11.9,1,1, 1.549, 10503.578, 432.555, 52853.331 24/11/25,06:01:24,16,07,1, 11.9,1,1, 1.549, 10503.545, 432.561, 52853.414 24/11/25,06:01:24,17,07,1, 11.9,1,1, 1.549, 10503.538, 432.559, 52853.396 24/11/25,06:01:24,18,07,1, 11.9,1,1, 1.549, 10503.573, 432.535, 52853.416 24/11/25,06:01:24,19,07,1, 11.9,1,1, 1.549, 10503.577, 432.563, 52853.398 24/11/25,06:01:25,00,07,1, 11.9,1,1, 1.543, 10503.570, 432.563, 52853.398 24/11/25,06:01:25,01,07,1, 11.9,1,1, 1.543, 10503.579, 432.533, 52853.376 24/11/25,06:01:25,02,07,1, 11.9,1,1, 1.543, 10503.573, 432.538, 52853.378 24/11/25,06:01:25,03,07,1, 11.9,1,1, 1.543, 10503.586, 432.520, 52853.359 24/11/25,06:01:25,04,07,1, 11.9,1,1, 1.543, 10503.582, 432.568, 52853.432 24/11/25,06:01:25,05,07,1, 11.9,1,1, 1.543, 10503.563, 432.540, 52853.401 24/11/25,06:01:25,06,07,1, 11.9,1,1, 1.543, 10503.576, 432.511, 52853.309 24/11/25,06:01:25,07,07,1, 11.9,1,1, 1.543, 10503.561, 432.519, 52853.439 24/11/25,06:01:25,08,07,1, 11.9,1,1, 1.543, 10503.574, 432.521, 52853.347 24/11/25,06:01:25,09,07,1, 11.9,1,1, 1.543, 10503.553, 432.523, 52853.406 24/11/25,06:01:25,10,07,1, 11.9,1,1, 1.543, 10503.573, 432.517, 52853.364 24/11/25,06:01:25,11,07,1, 11.9,1,1, 1.543, 10503.582, 432.520, 52853.452 24/11/25,06:01:25,12,07,1, 11.9,1,1, 1.543, 10503.554, 432.514, 52853.436 24/11/25,06:01:25,13,07,1, 11.9,1,1, 1.543, 10503.575, 432.495, 52853.400 24/11/25,06:01:25,14,07,1, 11.9,1,1, 1.543, 10503.558, 432.511, 52853.439 24/11/25,06:01:25,15,07,1, 11.9,1,1, 1.543, 10503.572, 432.502, 52853.450 24/11/25,06:01:25,16,07,1, 11.9,1,1, 1.543, 10503.596, 432.483, 52853.309 24/11/25,06:01:25,17,07,1, 11.9,1,1, 1.543, 10503.574, 432.521, 52853.348 24/11/25,06:01:25,18,07,1, 11.9,1,1, 1.543, 10503.580, 432.529, 52853.429 24/11/25,06:01:25,19,07,1, 11.9,1,1, 1.543, 10503.588, 432.482, 52853.390 24/11/25,06:01:26,00,07,1, 11.9,1,1, 1.542, 10503.587, 432.482, 52853.390 24/11/25,06:01:26,01,07,1, 11.9,1,1, 1.542, 10503.561, 432.505, 52853.467 24/11/25,06:01:26,02,07,1, 11.9,1,1, 1.542, 10503.571, 432.511, 52853.430 24/11/25,06:01:26,03,07,1, 11.9,1,1, 1.542, 10503.563, 432.474, 52853.378 24/11/25,06:01:26,04,07,1, 11.9,1,1, 1.542, 10503.579, 432.507, 52853.405 24/11/25,06:01:26,05,07,1, 11.9,1,1, 1.542, 10503.578, 432.500, 52853.392 24/11/25,06:01:26,06,07,1, 11.9,1,1, 1.542, 10503.564, 432.497, 52853.340 24/11/25,06:01:26,07,07,1, 11.9,1,1, 1.542, 10503.553, 432.511, 52853.429 24/11/25,06:01:26,08,07,1, 11.9,1,1, 1.542, 10503.596, 432.505, 52853.451 24/11/25,06:01:26,09,07,1, 11.9,1,1, 1.542, 10503.563, 432.494, 52853.416 24/11/25,06:01:26,10,07,1, 11.9,1,1, 1.542, 10503.577, 432.474, 52853.379 24/11/25,06:01:26,11,07,1, 11.9,1,1, 1.542, 10503.595, 432.508, 52853.376 24/11/25,06:01:26,12,07,1, 11.9,1,1, 1.542, 10503.566, 432.468, 52853.401 24/11/25,06:01:26,13,07,1, 11.9,1,1, 1.542, 10503.564, 432.494, 52853.389 24/11/25,06:01:26,14,07,1, 11.9,1,1, 1.542, 10503.580, 432.489, 52853.451 24/11/25,06:01:26,15,07,1, 11.9,1,1, 1.542, 10503.574, 432.494, 52853.431 24/11/25,06:01:26,16,07,1, 11.9,1,1, 1.542, 10503.555, 432.470, 52853.274 24/11/25,06:01:26,17,07,1, 11.9,1,1, 1.542, 10503.610, 432.498, 52853.384 24/11/25,06:01:26,18,07,1, 11.9,1,1, 1.542, 10503.593, 432.490, 52853.484 24/11/25,06:01:26,19,07,1, 11.9,1,1, 1.542, 10503.599, 432.471, 52853.355 24/11/25,06:01:27,00,07,1, 11.9,1,1, 1.544, 10503.595, 432.471, 52853.355 24/11/25,06:01:27,01,07,1, 11.9,1,1, 1.544, 10503.583, 432.485, 52853.445 24/11/25,06:01:27,02,07,1, 11.9,1,1, 1.544, 10503.587, 432.478, 52853.411 24/11/25,06:01:27,03,07,1, 11.9,1,1, 1.544, 10503.570, 432.460, 52853.380 24/11/25,06:01:27,04,07,1, 11.9,1,1, 1.544, 10503.593, 432.465, 52853.360 24/11/25,06:01:27,05,07,1, 11.9,1,1, 1.544, 10503.575, 432.463, 52853.402 24/11/25,06:01:27,06,07,1, 11.9,1,1, 1.544, 10503.599, 432.443, 52853.421 24/11/25,06:01:27,07,07,1, 11.9,1,1, 1.544, 10503.562, 432.467, 52853.429 24/11/25,06:01:27,08,07,1, 11.9,1,1, 1.544, 10503.612, 432.462, 52853.408 24/11/25,06:01:27,09,07,1, 11.9,1,1, 1.544, 10503.562, 432.442, 52853.404 24/11/25,06:01:27,10,07,1, 11.9,1,1, 1.544, 10503.579, 432.470, 52853.435 24/11/25,06:01:27,11,07,1, 11.9,1,1, 1.544, 10503.579, 432.461, 52853.366 24/11/25,06:01:27,12,07,1, 11.9,1,1, 1.544, 10503.558, 432.473, 52853.375 24/11/25,06:01:27,13,07,1, 11.9,1,1, 1.544, 10503.584, 432.468, 52853.375 24/11/25,06:01:27,14,07,1, 11.9,1,1, 1.544, 10503.587, 432.475, 52853.372 24/11/25,06:01:27,15,07,1, 11.9,1,1, 1.544, 10503.568, 432.445, 52853.375 24/11/25,06:01:27,16,07,1, 11.9,1,1, 1.544, 10503.569, 432.444, 52853.375 24/11/25,06:01:27,17,07,1, 11.9,1,1, 1.544, 10503.586, 432.479, 52853.417 24/11/25,06:01:27,18,07,1, 11.9,1,1, 1.544, 10503.562, 432.447, 52853.395 24/11/25,06:01:27,19,07,1, 11.9,1,1, 1.544, 10503.576, 432.435, 52853.346 24/11/25,06:01:28,00,08,1, 11.9,1,1, 1.544, 10503.570, 432.435, 52853.346 24/11/25,06:01:28,01,08,1, 11.9,1,1, 1.544, 10503.572, 432.436, 52853.364 24/11/25,06:01:28,02,08,1, 11.9,1,1, 1.544, 10503.564, 432.409, 52853.336 24/11/25,06:01:28,03,08,1, 11.9,1,1, 1.544, 10503.585, 432.428, 52853.324 24/11/25,06:01:28,04,08,1, 11.9,1,1, 1.544, 10503.588, 432.434, 52853.346 24/11/25,06:01:28,05,08,1, 11.9,1,1, 1.544, 10503.575, 432.410, 52853.378 24/11/25,06:01:28,06,08,1, 11.9,1,1, 1.544, 10503.578, 432.408, 52853.319 24/11/25,06:01:28,07,08,1, 11.9,1,1, 1.544, 10503.586, 432.439, 52853.303 24/11/25,06:01:28,08,08,1, 11.9,1,1, 1.544, 10503.582, 432.416, 52853.308 24/11/25,06:01:28,09,08,1, 11.9,1,1, 1.544, 10503.584, 432.418, 52853.341 24/11/25,06:01:28,10,08,1, 11.9,1,1, 1.544, 10503.598, 432.417, 52853.316 24/11/25,06:01:28,11,08,1, 11.9,1,1, 1.544, 10503.552, 432.419, 52853.352 24/11/25,06:01:28,12,08,1, 11.9,1,1, 1.544, 10503.587, 432.397, 52853.318 24/11/25,06:01:28,13,08,1, 11.9,1,1, 1.544, 10503.582, 432.391, 52853.369 24/11/25,06:01:28,14,08,1, 11.9,1,1, 1.544, 10503.583, 432.403, 52853.333 24/11/25,06:01:28,15,08,1, 11.9,1,1, 1.544, 10503.562, 432.378, 52853.378 24/11/25,06:01:28,16,08,1, 11.9,1,1, 1.544, 10503.564, 432.386, 52853.298 24/11/25,06:01:28,17,08,1, 11.9,1,1, 1.544, 10503.578, 432.422, 52853.364 24/11/25,06:01:28,18,08,1, 11.9,1,1, 1.544, 10503.598, 432.385, 52853.394 24/11/25,06:01:28,19,08,1, 11.9,1,1, 1.544, 10503.598, 432.373, 52853.314 24/11/25,06:01:29,00,08,1, 11.9,1,1, 1.546, 10503.595, 432.373, 52853.314 24/11/25,06:01:29,01,08,1, 11.9,1,1, 1.546, 10503.577, 432.386, 52853.363 24/11/25,06:01:29,02,08,1, 11.9,1,1, 1.546, 10503.594, 432.369, 52853.436 24/11/25,06:01:29,03,08,1, 11.9,1,1, 1.546, 10503.574, 432.391, 52853.393 24/11/25,06:01:29,04,08,1, 11.9,1,1, 1.546, 10503.568, 432.392, 52853.440 24/11/25,06:01:29,05,08,1, 11.9,1,1, 1.546, 10503.540, 432.376, 52853.325 24/11/25,06:01:29,06,08,1, 11.9,1,1, 1.546, 10503.596, 432.375, 52853.370 24/11/25,06:01:29,07,08,1, 11.9,1,1, 1.546, 10503.579, 432.367, 52853.281 24/11/25,06:01:29,08,08,1, 11.9,1,1, 1.546, 10503.587, 432.362, 52853.302 24/11/25,06:01:29,09,08,1, 11.9,1,1, 1.546, 10503.590, 432.362, 52853.323 24/11/25,06:01:29,10,08,1, 11.9,1,1, 1.546, 10503.580, 432.325, 52853.296 24/11/25,06:01:29,11,08,1, 11.9,1,1, 1.546, 10503.562, 432.348, 52853.353 24/11/25,06:01:29,12,08,1, 11.9,1,1, 1.546, 10503.569, 432.350, 52853.321 24/11/25,06:01:29,13,08,1, 11.9,1,1, 1.546, 10503.576, 432.335, 52853.284 24/11/25,06:01:29,14,08,1, 11.9,1,1, 1.546, 10503.571, 432.357, 52853.312 24/11/25,06:01:29,15,08,1, 11.9,1,1, 1.546, 10503.571, 432.345, 52853.340 24/11/25,06:01:29,16,08,1, 11.9,1,1, 1.546, 10503.583, 432.345, 52853.327 24/11/25,06:01:29,17,08,1, 11.9,1,1, 1.546, 10503.578, 432.324, 52853.271 24/11/25,06:01:29,18,08,1, 11.9,1,1, 1.546, 10503.571, 432.334, 52853.243 24/11/25,06:01:29,19,08,1, 11.9,1,1, 1.546, 10503.581, 432.331, 52853.375 24/11/25,06:01:30,00,07,1, 11.9,1,1, 1.546, 10503.578, 432.331, 52853.375 24/11/25,06:01:30,01,07,1, 11.9,1,1, 1.546, 10503.602, 432.330, 52853.359 24/11/25,06:01:30,02,07,1, 11.9,1,1, 1.546, 10503.575, 432.329, 52853.295 24/11/25,06:01:30,03,07,1, 11.9,1,1, 1.546, 10503.572, 432.324, 52853.327 24/11/25,06:01:30,04,07,1, 11.9,1,1, 1.546, 10503.581, 432.321, 52853.318 24/11/25,06:01:30,05,07,1, 11.9,1,1, 1.546, 10503.592, 432.286, 52853.326 24/11/25,06:01:30,06,07,1, 11.9,1,1, 1.546, 10503.601, 432.300, 52853.314 24/11/25,06:01:30,07,07,1, 11.9,1,1, 1.546, 10503.586, 432.321, 52853.351 24/11/25,06:01:30,08,07,1, 11.9,1,1, 1.546, 10503.608, 432.291, 52853.321 24/11/25,06:01:30,09,07,1, 11.9,1,1, 1.546, 10503.604, 432.308, 52853.349 24/11/25,06:01:30,10,07,1, 11.9,1,1, 1.546, 10503.607, 432.285, 52853.103 24/11/25,06:01:30,11,07,1, 11.9,1,1, 1.546, 10503.591, 432.312, 52853.308 24/11/25,06:01:30,12,07,1, 11.9,1,1, 1.546, 10503.592, 432.290, 52853.375 24/11/25,06:01:30,13,07,1, 11.9,1,1, 1.546, 10503.600, 432.274, 52853.260 24/11/25,06:01:30,14,07,1, 11.9,1,1, 1.546, 10503.619, 432.300, 52853.335 24/11/25,06:01:30,15,07,1, 11.9,1,1, 1.546, 10503.604, 432.259, 52853.238 24/11/25,06:01:30,16,07,1, 11.9,1,1, 1.546, 10503.587, 432.282, 52853.279 24/11/25,06:01:30,17,07,1, 11.9,1,1, 1.546, 10503.619, 432.283, 52853.281 24/11/25,06:01:30,18,07,1, 11.9,1,1, 1.546, 10503.614, 432.258, 52853.365 24/11/25,06:01:30,19,07,1, 11.9,1,1, 1.546, 10503.618, 432.280, 52853.363 24/11/25,06:01:31,00,07,1, 11.9,1,1, 1.543, 10503.612, 432.280, 52853.363 24/11/25,06:01:31,01,07,1, 11.9,1,1, 1.543, 10503.628, 432.281, 52853.321 24/11/25,06:01:31,02,07,1, 11.9,1,1, 1.543, 10503.601, 432.265, 52853.311 24/11/25,06:01:31,03,07,1, 11.9,1,1, 1.543, 10503.615, 432.256, 52853.264 24/11/25,06:01:31,04,07,1, 11.9,1,1, 1.543, 10503.624, 432.294, 52853.349 24/11/25,06:01:31,05,07,1, 11.9,1,1, 1.543, 10503.626, 432.244, 52853.311 24/11/25,06:01:31,06,07,1, 11.9,1,1, 1.543, 10503.611, 432.267, 52853.313 24/11/25,06:01:31,07,07,1, 11.9,1,1, 1.543, 10503.610, 432.254, 52853.343 24/11/25,06:01:31,08,07,1, 11.9,1,1, 1.543, 10503.602, 432.238, 52853.255 24/11/25,06:01:31,09,07,1, 11.9,1,1, 1.543, 10503.626, 432.245, 52853.316 24/11/25,06:01:31,10,07,1, 11.9,1,1, 1.543, 10503.622, 432.225, 52853.176 24/11/25,06:01:31,11,07,1, 11.9,1,1, 1.543, 10503.671, 432.261, 52853.347 24/11/25,06:01:31,12,07,1, 11.9,1,1, 1.543, 10503.637, 432.240, 52853.244 24/11/25,06:01:31,13,07,1, 11.9,1,1, 1.543, 10503.658, 432.267, 52853.349 24/11/25,06:01:31,14,07,1, 11.9,1,1, 1.543, 10503.637, 432.266, 52853.366 24/11/25,06:01:31,15,07,1, 11.9,1,1, 1.543, 10503.631, 432.231, 52853.289 24/11/25,06:01:31,16,07,1, 11.9,1,1, 1.543, 10503.636, 432.248, 52853.344 24/11/25,06:01:31,17,07,1, 11.9,1,1, 1.543, 10503.623, 432.229, 52853.341 24/11/25,06:01:31,18,07,1, 11.9,1,1, 1.543, 10503.649, 432.224, 52853.248 24/11/25,06:01:31,19,07,1, 11.9,1,1, 1.543, 10503.646, 432.235, 52853.320 24/11/25,06:01:32,00,07,1, 11.9,1,1, 1.546, 10503.645, 432.235, 52853.320 24/11/25,06:01:32,01,07,1, 11.9,1,1, 1.546, 10503.640, 432.203, 52853.296 24/11/25,06:01:32,02,07,1, 11.9,1,1, 1.546, 10503.642, 432.209, 52853.290 24/11/25,06:01:32,03,07,1, 11.9,1,1, 1.546, 10503.640, 432.211, 52853.316 24/11/25,06:01:32,04,07,1, 11.9,1,1, 1.546, 10503.658, 432.210, 52853.284 24/11/25,06:01:32,05,07,1, 11.9,1,1, 1.546, 10503.645, 432.188, 52853.294 24/11/25,06:01:32,06,07,1, 11.9,1,1, 1.546, 10503.657, 432.220, 52853.278 24/11/25,06:01:32,07,07,1, 11.9,1,1, 1.546, 10503.670, 432.223, 52853.256 24/11/25,06:01:32,08,07,1, 11.9,1,1, 1.546, 10503.661, 432.180, 52853.230 24/11/25,06:01:32,09,07,1, 11.9,1,1, 1.546, 10503.665, 432.190, 52853.262 24/11/25,06:01:32,10,07,1, 11.9,1,1, 1.546, 10503.676, 432.199, 52853.279 24/11/25,06:01:32,11,07,1, 11.9,1,1, 1.546, 10503.682, 432.195, 52853.278 24/11/25,06:01:32,12,07,1, 11.9,1,1, 1.546, 10503.669, 432.186, 52853.255 24/11/25,06:01:32,13,07,1, 11.9,1,1, 1.546, 10503.664, 432.169, 52853.281 24/11/25,06:01:32,14,07,1, 11.9,1,1, 1.546, 10503.698, 432.173, 52853.286 24/11/25,06:01:32,15,07,1, 11.9,1,1, 1.546, 10503.662, 432.167, 52853.236 24/11/25,06:01:32,16,07,1, 11.9,1,1, 1.546, 10503.690, 432.164, 52853.276 24/11/25,06:01:32,17,07,1, 11.9,1,1, 1.546, 10503.707, 432.173, 52853.300 24/11/25,06:01:32,18,07,1, 11.9,1,1, 1.546, 10503.696, 432.161, 52853.289 24/11/25,06:01:32,19,07,1, 11.9,1,1, 1.546, 10503.690, 432.144, 52853.283 24/11/25,06:01:33,00,08,1, 11.9,1,1, 1.551, 10503.687, 432.144, 52853.283 24/11/25,06:01:33,01,08,1, 11.9,1,1, 1.551, 10503.709, 432.151, 52853.304 24/11/25,06:01:33,02,08,1, 11.9,1,1, 1.551, 10503.723, 432.146, 52853.250 24/11/25,06:01:33,03,08,1, 11.9,1,1, 1.551, 10503.727, 432.174, 52853.323 24/11/25,06:01:33,04,08,1, 11.9,1,1, 1.551, 10503.717, 432.155, 52853.252 24/11/25,06:01:33,05,08,1, 11.9,1,1, 1.551, 10503.717, 432.146, 52853.323 24/11/25,06:01:33,06,08,1, 11.9,1,1, 1.551, 10503.728, 432.143, 52853.273 24/11/25,06:01:33,07,08,1, 11.9,1,1, 1.551, 10503.741, 432.144, 52853.253 24/11/25,06:01:33,08,08,1, 11.9,1,1, 1.551, 10503.740, 432.090, 52853.236 24/11/25,06:01:33,09,08,1, 11.9,1,1, 1.551, 10503.728, 432.109, 52853.303 24/11/25,06:01:33,10,08,1, 11.9,1,1, 1.551, 10503.737, 432.151, 52853.232 24/11/25,06:01:33,11,08,1, 11.9,1,1, 1.551, 10503.740, 432.124, 52853.256 24/11/25,06:01:33,12,08,1, 11.9,1,1, 1.551, 10503.712, 432.145, 52853.499 24/11/25,06:01:33,13,08,1, 11.9,1,1, 1.551, 10503.769, 432.118, 52853.293 24/11/25,06:01:33,14,08,1, 11.9,1,1, 1.551, 10503.760, 432.136, 52853.251 24/11/25,06:01:33,15,08,1, 11.9,1,1, 1.551, 10503.728, 432.076, 52853.241 24/11/25,06:01:33,16,08,1, 11.9,1,1, 1.551, 10503.758, 432.085, 52853.273 24/11/25,06:01:33,17,08,1, 11.9,1,1, 1.551, 10503.788, 432.101, 52853.258 24/11/25,06:01:33,18,08,1, 11.9,1,1, 1.551, 10503.761, 432.061, 52853.256 24/11/25,06:01:33,19,08,1, 11.9,1,1, 1.551, 10503.792, 432.077, 52853.242 24/11/25,06:01:34,00,08,1, 12.0,1,1, 1.545, 10503.787, 432.077, 52853.242 24/11/25,06:01:34,01,08,1, 12.0,1,1, 1.545, 10503.791, 432.068, 52853.289 24/11/25,06:01:34,02,08,1, 12.0,1,1, 1.545, 10503.767, 432.089, 52853.292 24/11/25,06:01:34,03,08,1, 12.0,1,1, 1.545, 10503.794, 432.095, 52853.305 24/11/25,06:01:34,04,08,1, 12.0,1,1, 1.545, 10503.793, 432.069, 52853.304 24/11/25,06:01:34,05,08,1, 12.0,1,1, 1.545, 10503.806, 432.052, 52853.293 24/11/25,06:01:34,06,08,1, 12.0,1,1, 1.545, 10503.782, 432.077, 52853.271 24/11/25,06:01:34,07,08,1, 12.0,1,1, 1.545, 10503.774, 432.071, 52853.245 24/11/25,06:01:34,08,08,1, 12.0,1,1, 1.545, 10503.792, 432.051, 52853.271 24/11/25,06:01:34,09,08,1, 12.0,1,1, 1.545, 10503.809, 432.071, 52853.250 24/11/25,06:01:34,10,08,1, 12.0,1,1, 1.545, 10503.820, 432.075, 52853.227 24/11/25,06:01:34,11,08,1, 12.0,1,1, 1.545, 10503.803, 432.044, 52853.261 24/11/25,06:01:34,12,08,1, 12.0,1,1, 1.545, 10503.799, 432.029, 52853.232 24/11/25,06:01:34,13,08,1, 12.0,1,1, 1.545, 10503.843, 432.047, 52853.311 24/11/25,06:01:34,14,08,1, 12.0,1,1, 1.545, 10503.837, 432.043, 52853.324 24/11/25,06:01:34,15,08,1, 12.0,1,1, 1.545, 10503.844, 432.034, 52853.245 24/11/25,06:01:34,16,08,1, 12.0,1,1, 1.545, 10503.818, 432.022, 52853.202 24/11/25,06:01:34,17,08,1, 12.0,1,1, 1.545, 10503.868, 432.039, 52853.309 24/11/25,06:01:34,18,08,1, 12.0,1,1, 1.545, 10503.855, 432.002, 52853.216 24/11/25,06:01:34,19,08,1, 12.0,1,1, 1.545, 10503.839, 431.997, 52853.220 24/11/25,06:01:35,00,08,1, 11.9,1,1, 1.546, 10503.837, 431.997, 52853.220 24/11/25,06:01:35,01,08,1, 11.9,1,1, 1.546, 10503.849, 432.007, 52853.266 24/11/25,06:01:35,02,08,1, 11.9,1,1, 1.546, 10503.860, 432.002, 52853.274 24/11/25,06:01:35,03,08,1, 11.9,1,1, 1.546, 10503.863, 432.019, 52853.277 24/11/25,06:01:35,04,08,1, 11.9,1,1, 1.546, 10503.887, 431.998, 52853.278 24/11/25,06:01:35,05,08,1, 11.9,1,1, 1.546, 10503.868, 431.989, 52853.322 24/11/25,06:01:35,06,08,1, 11.9,1,1, 1.546, 10503.870, 432.004, 52853.212 24/11/25,06:01:35,07,08,1, 11.9,1,1, 1.546, 10503.889, 431.989, 52853.269 24/11/25,06:01:35,08,08,1, 11.9,1,1, 1.546, 10503.884, 431.985, 52853.269 24/11/25,06:01:35,09,08,1, 11.9,1,1, 1.546, 10503.874, 431.993, 52853.273 24/11/25,06:01:35,10,08,1, 11.9,1,1, 1.546, 10503.899, 431.983, 52853.288 24/11/25,06:01:35,11,08,1, 11.9,1,1, 1.546, 10503.903, 431.968, 52853.265 24/11/25,06:01:35,12,08,1, 11.9,1,1, 1.546, 10503.888, 431.972, 52853.230 24/11/25,06:01:35,13,08,1, 11.9,1,1, 1.546, 10503.885, 432.009, 52853.264 24/11/25,06:01:35,14,08,1, 11.9,1,1, 1.546, 10503.909, 431.964, 52853.246 24/11/25,06:01:35,15,08,1, 11.9,1,1, 1.546, 10503.908, 431.946, 52853.284 24/11/25,06:01:35,16,08,1, 11.9,1,1, 1.546, 10503.935, 431.956, 52853.255 24/11/25,06:01:35,17,08,1, 11.9,1,1, 1.546, 10503.913, 431.959, 52853.240 24/11/25,06:01:35,18,08,1, 11.9,1,1, 1.546, 10503.914, 431.946, 52853.237 24/11/25,06:01:35,19,08,1, 11.9,1,1, 1.546, 10503.916, 431.971, 52853.248 24/11/25,06:01:36,00,08,1, 11.9,1,1, 1.547, 10503.912, 431.971, 52853.248 24/11/25,06:01:36,01,08,1, 11.9,1,1, 1.547, 10503.945, 431.946, 52853.166 24/11/25,06:01:36,02,08,1, 11.9,1,1, 1.547, 10503.938, 431.923, 52853.160 24/11/25,06:01:36,03,08,1, 11.9,1,1, 1.547, 10503.933, 431.940, 52853.226 24/11/25,06:01:36,04,08,1, 11.9,1,1, 1.547, 10503.922, 431.928, 52853.265 24/11/25,06:01:36,05,08,1, 11.9,1,1, 1.547, 10503.942, 431.934, 52853.254 24/11/25,06:01:36,06,08,1, 11.9,1,1, 1.547, 10503.951, 431.930, 52853.304 24/11/25,06:01:36,07,08,1, 11.9,1,1, 1.547, 10503.978, 431.886, 52853.108 24/11/25,06:01:36,08,08,1, 11.9,1,1, 1.547, 10503.937, 431.904, 52853.222 24/11/25,06:01:36,09,08,1, 11.9,1,1, 1.547, 10503.967, 431.923, 52853.247 24/11/25,06:01:36,10,08,1, 11.9,1,1, 1.547, 10503.953, 431.911, 52853.269 24/11/25,06:01:36,11,08,1, 11.9,1,1, 1.547, 10503.964, 431.890, 52853.261 24/11/25,06:01:36,12,08,1, 11.9,1,1, 1.547, 10503.994, 431.892, 52853.229 24/11/25,06:01:36,13,08,1, 11.9,1,1, 1.547, 10503.968, 431.894, 52853.242 24/11/25,06:01:36,14,08,1, 11.9,1,1, 1.547, 10503.984, 431.896, 52853.245 24/11/25,06:01:36,15,08,1, 11.9,1,1, 1.547, 10503.995, 431.879, 52853.183 24/11/25,06:01:36,16,08,1, 11.9,1,1, 1.547, 10503.987, 431.885, 52853.244 24/11/25,06:01:36,17,08,1, 11.9,1,1, 1.547, 10504.024, 431.881, 52853.248 24/11/25,06:01:36,18,08,1, 11.9,1,1, 1.547, 10503.986, 431.872, 52853.205 24/11/25,06:01:36,19,08,1, 11.9,1,1, 1.547, 10503.996, 431.886, 52853.288 24/11/25,06:01:37,00,08,1, 11.9,1,1, 1.544, 10503.995, 431.886, 52853.288 24/11/25,06:01:37,01,08,1, 11.9,1,1, 1.544, 10504.021, 431.862, 52853.275 24/11/25,06:01:37,02,08,1, 11.9,1,1, 1.544, 10504.023, 431.857, 52853.259 24/11/25,06:01:37,03,08,1, 11.9,1,1, 1.544, 10504.019, 431.869, 52853.226 24/11/25,06:01:37,04,08,1, 11.9,1,1, 1.544, 10504.031, 431.862, 52853.253 24/11/25,06:01:37,05,08,1, 11.9,1,1, 1.544, 10504.019, 431.855, 52853.212 24/11/25,06:01:37,06,08,1, 11.9,1,1, 1.544, 10504.031, 431.871, 52853.260 24/11/25,06:01:37,07,08,1, 11.9,1,1, 1.544, 10504.058, 431.866, 52853.186 24/11/25,06:01:37,08,08,1, 11.9,1,1, 1.544, 10504.052, 431.849, 52853.330 24/11/25,06:01:37,09,08,1, 11.9,1,1, 1.544, 10503.989, 431.831, 52853.269 24/11/25,06:01:37,10,08,1, 11.9,1,1, 1.544, 10504.043, 431.853, 52853.337 24/11/25,06:01:37,11,08,1, 11.9,1,1, 1.544, 10504.049, 431.848, 52853.274 24/11/25,06:01:37,12,08,1, 11.9,1,1, 1.544, 10504.060, 431.834, 52853.212 24/11/25,06:01:37,13,08,1, 11.9,1,1, 1.544, 10504.066, 431.835, 52853.250 24/11/25,06:01:37,14,08,1, 11.9,1,1, 1.544, 10504.050, 431.829, 52853.266 24/11/25,06:01:37,15,08,1, 11.9,1,1, 1.544, 10504.055, 431.824, 52853.306 24/11/25,06:01:37,16,08,1, 11.9,1,1, 1.544, 10504.104, 431.830, 52853.180 24/11/25,06:01:37,17,08,1, 11.9,1,1, 1.544, 10504.102, 431.841, 52853.232 24/11/25,06:01:37,18,08,1, 11.9,1,1, 1.544, 10504.100, 431.792, 52853.211 24/11/25,06:01:37,19,08,1, 11.9,1,1, 1.544, 10504.090, 431.807, 52853.263 24/11/25,06:01:38,00,08,1, 11.9,1,1, 1.546, 10504.087, 431.807, 52853.263 24/11/25,06:01:38,01,08,1, 11.9,1,1, 1.546, 10504.117, 431.765, 52853.186 24/11/25,06:01:38,02,08,1, 11.9,1,1, 1.546, 10504.123, 431.766, 52853.174 24/11/25,06:01:38,03,08,1, 11.9,1,1, 1.546, 10504.122, 431.795, 52853.182 24/11/25,06:01:38,04,08,1, 11.9,1,1, 1.546, 10504.131, 431.804, 52853.255 24/11/25,06:01:38,05,08,1, 11.9,1,1, 1.546, 10504.117, 431.786, 52853.227 24/11/25,06:01:38,06,08,1, 11.9,1,1, 1.546, 10504.150, 431.787, 52853.204 24/11/25,06:01:38,07,08,1, 11.9,1,1, 1.546, 10504.134, 431.811, 52853.247 24/11/25,06:01:38,08,08,1, 11.9,1,1, 1.546, 10504.134, 431.774, 52853.160 24/11/25,06:01:38,09,08,1, 11.9,1,1, 1.546, 10504.139, 431.746, 52853.214 24/11/25,06:01:38,10,08,1, 11.9,1,1, 1.546, 10504.127, 431.771, 52853.204 24/11/25,06:01:38,11,08,1, 11.9,1,1, 1.546, 10504.144, 431.787, 52853.220 24/11/25,06:01:38,12,08,1, 11.9,1,1, 1.546, 10504.160, 431.747, 52853.203 24/11/25,06:01:38,13,08,1, 11.9,1,1, 1.546, 10504.153, 431.761, 52853.190 24/11/25,06:01:38,14,08,1, 11.9,1,1, 1.546, 10504.154, 431.742, 52853.144 24/11/25,06:01:38,15,08,1, 11.9,1,1, 1.546, 10504.162, 431.743, 52853.172 24/11/25,06:01:38,16,08,1, 11.9,1,1, 1.546, 10504.139, 431.733, 52853.323 24/11/25,06:01:38,17,08,1, 11.9,1,1, 1.546, 10504.166, 431.768, 52853.163 24/11/25,06:01:38,18,08,1, 11.9,1,1, 1.546, 10504.184, 431.738, 52853.207 24/11/25,06:01:38,19,08,1, 11.9,1,1, 1.546, 10504.159, 431.712, 52853.224 24/11/25,06:01:39,00,08,1, 11.9,1,1, 1.547, 10504.154, 431.712, 52853.224 24/11/25,06:01:39,01,08,1, 11.9,1,1, 1.547, 10504.159, 431.755, 52853.231 24/11/25,06:01:39,02,08,1, 11.9,1,1, 1.547, 10504.185, 431.728, 52853.206 24/11/25,06:01:39,03,08,1, 11.9,1,1, 1.547, 10504.221, 431.734, 52853.167 24/11/25,06:01:39,04,08,1, 11.9,1,1, 1.547, 10504.179, 431.732, 52853.255 24/11/25,06:01:39,05,08,1, 11.9,1,1, 1.547, 10504.203, 431.722, 52853.240 24/11/25,06:01:39,06,08,1, 11.9,1,1, 1.547, 10504.195, 431.721, 52853.233 24/11/25,06:01:39,07,08,1, 11.9,1,1, 1.547, 10504.195, 431.716, 52853.260 24/11/25,06:01:39,08,08,1, 11.9,1,1, 1.547, 10504.206, 431.716, 52853.212 24/11/25,06:01:39,09,08,1, 11.9,1,1, 1.547, 10504.195, 431.696, 52853.241 24/11/25,06:01:39,10,08,1, 11.9,1,1, 1.547, 10504.213, 431.702, 52853.167 24/11/25,06:01:39,11,08,1, 11.9,1,1, 1.547, 10504.235, 431.704, 52853.247 24/11/25,06:01:39,12,08,1, 11.9,1,1, 1.547, 10504.242, 431.699, 52853.230 24/11/25,06:01:39,13,08,1, 11.9,1,1, 1.547, 10504.242, 431.693, 52853.211 24/11/25,06:01:39,14,08,1, 11.9,1,1, 1.547, 10504.243, 431.698, 52853.159 24/11/25,06:01:39,15,08,1, 11.9,1,1, 1.547, 10504.241, 431.687, 52853.261 24/11/25,06:01:39,16,08,1, 11.9,1,1, 1.547, 10504.230, 431.691, 52853.250 24/11/25,06:01:39,17,08,1, 11.9,1,1, 1.547, 10504.246, 431.698, 52853.203 24/11/25,06:01:39,18,08,1, 11.9,1,1, 1.547, 10504.249, 431.665, 52853.254 24/11/25,06:01:39,19,08,1, 11.9,1,1, 1.547, 10504.272, 431.639, 52853.199 24/11/25,06:01:40,00,08,1, 11.9,1,1, 1.542, 10504.271, 431.639, 52853.199 24/11/25,06:01:40,01,08,1, 11.9,1,1, 1.542, 10504.277, 431.636, 52853.236 24/11/25,06:01:40,02,08,1, 11.9,1,1, 1.542, 10504.268, 431.646, 52853.144 24/11/25,06:01:40,03,08,1, 11.9,1,1, 1.542, 10504.277, 431.650, 52853.207 24/11/25,06:01:40,04,08,1, 11.9,1,1, 1.542, 10504.263, 431.678, 52853.197 24/11/25,06:01:40,05,08,1, 11.9,1,1, 1.542, 10504.268, 431.618, 52853.206 24/11/25,06:01:40,06,08,1, 11.9,1,1, 1.542, 10504.310, 431.629, 52853.242 24/11/25,06:01:40,07,08,1, 11.9,1,1, 1.542, 10504.271, 431.650, 52853.235 24/11/25,06:01:40,08,08,1, 11.9,1,1, 1.542, 10504.270, 431.631, 52853.221 24/11/25,06:01:40,09,08,1, 11.9,1,1, 1.542, 10504.300, 431.621, 52853.234 24/11/25,06:01:40,10,08,1, 11.9,1,1, 1.542, 10504.290, 431.625, 52853.218 24/11/25,06:01:40,11,08,1, 11.9,1,1, 1.542, 10504.308, 431.614, 52853.148 24/11/25,06:01:40,12,08,1, 11.9,1,1, 1.542, 10504.301, 431.593, 52853.221 24/11/25,06:01:40,13,08,1, 11.9,1,1, 1.542, 10504.300, 431.629, 52853.204 24/11/25,06:01:40,14,08,1, 11.9,1,1, 1.542, 10504.315, 431.613, 52853.198 24/11/25,06:01:40,15,08,1, 11.9,1,1, 1.542, 10504.324, 431.613, 52853.218 24/11/25,06:01:40,16,08,1, 11.9,1,1, 1.542, 10504.310, 431.568, 52853.182 24/11/25,06:01:40,17,08,1, 11.9,1,1, 1.542, 10504.336, 431.585, 52853.160 24/11/25,06:01:40,18,08,1, 11.9,1,1, 1.542, 10504.329, 431.607, 52853.240 24/11/25,06:01:40,19,08,1, 11.9,1,1, 1.542, 10504.342, 431.573, 52853.201 24/11/25,06:01:41,00,08,1, 11.9,1,1, 1.548, 10504.338, 431.573, 52853.201 24/11/25,06:01:41,01,08,1, 11.9,1,1, 1.548, 10504.344, 431.589, 52853.189 24/11/25,06:01:41,02,08,1, 11.9,1,1, 1.548, 10504.358, 431.563, 52853.152 24/11/25,06:01:41,03,08,1, 11.9,1,1, 1.548, 10504.365, 431.585, 52853.175 24/11/25,06:01:41,04,08,1, 11.9,1,1, 1.548, 10504.333, 431.574, 52853.183 24/11/25,06:01:41,05,08,1, 11.9,1,1, 1.548, 10504.356, 431.571, 52853.188 24/11/25,06:01:41,06,08,1, 11.9,1,1, 1.548, 10504.341, 431.571, 52853.183 24/11/25,06:01:41,07,08,1, 11.9,1,1, 1.548, 10504.345, 431.567, 52853.135 24/11/25,06:01:41,08,08,1, 11.9,1,1, 1.548, 10504.365, 431.588, 52853.219 24/11/25,06:01:41,09,08,1, 11.9,1,1, 1.548, 10504.359, 431.561, 52853.199 24/11/25,06:01:41,10,08,1, 11.9,1,1, 1.548, 10504.380, 431.572, 52853.126 24/11/25,06:01:41,11,08,1, 11.9,1,1, 1.548, 10504.387, 431.558, 52853.138 24/11/25,06:01:41,12,08,1, 11.9,1,1, 1.548, 10504.379, 431.547, 52853.123 24/11/25,06:01:41,13,08,1, 11.9,1,1, 1.548, 10504.376, 431.535, 52853.102 24/11/25,06:01:41,14,08,1, 11.9,1,1, 1.548, 10504.365, 431.552, 52853.203 24/11/25,06:01:41,15,08,1, 11.9,1,1, 1.548, 10504.394, 431.526, 52853.125 24/11/25,06:01:41,16,08,1, 11.9,1,1, 1.548, 10504.390, 431.530, 52853.148 24/11/25,06:01:41,17,08,1, 11.9,1,1, 1.548, 10504.372, 431.537, 52853.150 24/11/25,06:01:41,18,08,1, 11.9,1,1, 1.548, 10504.405, 431.530, 52853.124 24/11/25,06:01:41,19,08,1, 11.9,1,1, 1.548, 10504.392, 431.529, 52853.200 24/11/25,06:01:42,00,08,1, 11.8,1,1, 1.544, 10504.388, 431.529, 52853.200 24/11/25,06:01:42,01,08,1, 11.8,1,1, 1.544, 10504.403, 431.533, 52853.174 24/11/25,06:01:42,02,08,1, 11.8,1,1, 1.544, 10504.423, 431.533, 52853.171 24/11/25,06:01:42,03,08,1, 11.8,1,1, 1.544, 10504.403, 431.503, 52853.120 24/11/25,06:01:42,04,08,1, 11.8,1,1, 1.544, 10504.415, 431.528, 52853.217 24/11/25,06:01:42,05,08,1, 11.8,1,1, 1.544, 10504.424, 431.483, 52853.174 24/11/25,06:01:42,06,08,1, 11.8,1,1, 1.544, 10504.440, 431.465, 52853.143 24/11/25,06:01:42,07,08,1, 11.8,1,1, 1.544, 10504.436, 431.503, 52853.192 24/11/25,06:01:42,08,08,1, 11.8,1,1, 1.544, 10504.415, 431.501, 52853.188 24/11/25,06:01:42,09,08,1, 11.8,1,1, 1.544, 10504.435, 431.474, 52853.106 24/11/25,06:01:42,10,08,1, 11.8,1,1, 1.544, 10504.416, 431.483, 52853.176 24/11/25,06:01:42,11,08,1, 11.8,1,1, 1.544, 10504.458, 431.477, 52853.115 24/11/25,06:01:42,12,08,1, 11.8,1,1, 1.544, 10504.460, 431.490, 52853.064 24/11/25,06:01:42,13,08,1, 11.8,1,1, 1.544, 10504.438, 431.461, 52853.104 24/11/25,06:01:42,14,08,1, 11.8,1,1, 1.544, 10504.445, 431.484, 52853.142 24/11/25,06:01:42,15,08,1, 11.8,1,1, 1.544, 10504.460, 431.471, 52853.234 24/11/25,06:01:42,16,08,1, 11.8,1,1, 1.544, 10504.444, 431.430, 52853.094 24/11/25,06:01:42,17,08,1, 11.8,1,1, 1.544, 10504.448, 431.457, 52853.104 24/11/25,06:01:42,18,08,1, 11.8,1,1, 1.544, 10504.452, 431.441, 52853.124 24/11/25,06:01:42,19,08,1, 11.8,1,1, 1.544, 10504.481, 431.414, 52853.073 24/11/25,06:01:43,00,08,1, 11.9,1,1, 1.548, 10504.479, 431.414, 52853.073 24/11/25,06:01:43,01,08,1, 11.9,1,1, 1.548, 10504.491, 431.448, 52853.092 24/11/25,06:01:43,02,08,1, 11.9,1,1, 1.548, 10504.488, 431.451, 52853.113 24/11/25,06:01:43,03,08,1, 11.9,1,1, 1.548, 10504.487, 431.435, 52853.119 24/11/25,06:01:43,04,08,1, 11.9,1,1, 1.548, 10504.484, 431.442, 52853.193 24/11/25,06:01:43,05,08,1, 11.9,1,1, 1.548, 10504.502, 431.411, 52853.143 24/11/25,06:01:43,06,08,1, 11.9,1,1, 1.548, 10504.484, 431.429, 52853.173 24/11/25,06:01:43,07,08,1, 11.9,1,1, 1.548, 10504.506, 431.427, 52853.159 24/11/25,06:01:43,08,08,1, 11.9,1,1, 1.548, 10504.490, 431.452, 52853.141 24/11/25,06:01:43,09,08,1, 11.9,1,1, 1.548, 10504.510, 431.416, 52853.135 24/11/25,06:01:43,10,08,1, 11.9,1,1, 1.548, 10504.509, 431.421, 52853.153 24/11/25,06:01:43,11,08,1, 11.9,1,1, 1.548, 10504.515, 431.450, 52853.118 24/11/25,06:01:43,12,08,1, 11.9,1,1, 1.548, 10504.503, 431.416, 52853.186 24/11/25,06:01:43,13,08,1, 11.9,1,1, 1.548, 10504.482, 431.437, 52853.131 24/11/25,06:01:43,14,08,1, 11.9,1,1, 1.548, 10504.528, 431.425, 52853.100 24/11/25,06:01:43,15,08,1, 11.9,1,1, 1.548, 10504.505, 431.423, 52853.162 24/11/25,06:01:43,16,08,1, 11.9,1,1, 1.548, 10504.531, 431.411, 52853.134 24/11/25,06:01:43,17,08,1, 11.9,1,1, 1.548, 10504.510, 431.415, 52853.117 24/11/25,06:01:43,18,08,1, 11.9,1,1, 1.548, 10504.520, 431.409, 52853.073 24/11/25,06:01:43,19,08,1, 11.9,1,1, 1.548, 10504.523, 431.409, 52853.150 24/11/25,06:01:44,00,08,1, 11.9,1,1, 1.546, 10504.521, 431.409, 52853.150 24/11/25,06:01:44,01,08,1, 11.9,1,1, 1.546, 10504.535, 431.405, 52853.162 24/11/25,06:01:44,02,08,1, 11.9,1,1, 1.546, 10504.553, 431.381, 52853.143 24/11/25,06:01:44,03,08,1, 11.9,1,1, 1.546, 10504.532, 431.395, 52853.141 24/11/25,06:01:44,04,08,1, 11.9,1,1, 1.546, 10504.537, 431.389, 52853.134 24/11/25,06:01:44,05,08,1, 11.9,1,1, 1.546, 10504.541, 431.404, 52853.113 24/11/25,06:01:44,06,08,1, 11.9,1,1, 1.546, 10504.583, 431.402, 52853.127 24/11/25,06:01:44,07,08,1, 11.9,1,1, 1.546, 10504.564, 431.367, 52853.157 24/11/25,06:01:44,08,08,1, 11.9,1,1, 1.546, 10504.552, 431.385, 52853.143 24/11/25,06:01:44,09,08,1, 11.9,1,1, 1.546, 10504.561, 431.376, 52853.130 24/11/25,06:01:44,10,08,1, 11.9,1,1, 1.546, 10504.540, 431.371, 52853.115 24/11/25,06:01:44,11,08,1, 11.9,1,1, 1.546, 10504.560, 431.401, 52853.103 24/11/25,06:01:44,12,08,1, 11.9,1,1, 1.546, 10504.548, 431.386, 52853.109 24/11/25,06:01:44,13,08,1, 11.9,1,1, 1.546, 10504.575, 431.364, 52853.076 24/11/25,06:01:44,14,08,1, 11.9,1,1, 1.546, 10504.559, 431.368, 52853.129 24/11/25,06:01:44,15,08,1, 11.9,1,1, 1.546, 10504.576, 431.383, 52853.127 24/11/25,06:01:44,16,08,1, 11.9,1,1, 1.546, 10504.562, 431.373, 52853.078 24/11/25,06:01:44,17,08,1, 11.9,1,1, 1.546, 10504.573, 431.371, 52853.108 24/11/25,06:01:44,18,08,1, 11.9,1,1, 1.546, 10504.588, 431.388, 52853.112 24/11/25,06:01:44,19,08,1, 11.9,1,1, 1.546, 10504.591, 431.363, 52853.148 24/11/25,06:01:45,00,08,1, 11.9,1,1, 1.548, 10504.588, 431.363, 52853.148 24/11/25,06:01:45,01,08,1, 11.9,1,1, 1.548, 10504.594, 431.349, 52853.117 24/11/25,06:01:45,02,08,1, 11.9,1,1, 1.548, 10504.595, 431.351, 52853.137 24/11/25,06:01:45,03,08,1, 11.9,1,1, 1.548, 10504.600, 431.339, 52853.139 24/11/25,06:01:45,04,08,1, 11.9,1,1, 1.548, 10504.581, 431.357, 52853.131 24/11/25,06:01:45,05,08,1, 11.9,1,1, 1.548, 10504.605, 431.374, 52853.175 24/11/25,06:01:45,06,08,1, 11.9,1,1, 1.548, 10504.603, 431.348, 52853.131 24/11/25,06:01:45,07,08,1, 11.9,1,1, 1.548, 10504.596, 431.323, 52853.143 24/11/25,06:01:45,08,08,1, 11.9,1,1, 1.548, 10504.622, 431.341, 52853.150 24/11/25,06:01:45,09,08,1, 11.9,1,1, 1.548, 10504.609, 431.316, 52853.108 24/11/25,06:01:45,10,08,1, 11.9,1,1, 1.548, 10504.604, 431.297, 52853.110 24/11/25,06:01:45,11,08,1, 11.9,1,1, 1.548, 10504.619, 431.327, 52853.131 24/11/25,06:01:45,12,08,1, 11.9,1,1, 1.548, 10504.599, 431.318, 52853.104 24/11/25,06:01:45,13,08,1, 11.9,1,1, 1.548, 10504.617, 431.310, 52853.141 24/11/25,06:01:45,14,08,1, 11.9,1,1, 1.548, 10504.614, 431.333, 52853.073 24/11/25,06:01:45,15,08,1, 11.9,1,1, 1.548, 10504.618, 431.350, 52853.082 24/11/25,06:01:45,16,08,1, 11.9,1,1, 1.548, 10504.627, 431.323, 52853.058 24/11/25,06:01:45,17,08,1, 11.9,1,1, 1.548, 10504.607, 431.318, 52853.151 24/11/25,06:01:45,18,08,1, 11.9,1,1, 1.548, 10504.616, 431.309, 52853.041 24/11/25,06:01:45,19,08,1, 11.9,1,1, 1.548, 10504.626, 431.314, 52853.110 24/11/25,06:01:46,00,08,1, 11.9,1,1, 1.545, 10504.621, 431.314, 52853.110 24/11/25,06:01:46,01,08,1, 11.9,1,1, 1.545, 10504.611, 431.314, 52853.161 24/11/25,06:01:46,02,08,1, 11.9,1,1, 1.545, 10504.615, 431.317, 52853.136 24/11/25,06:01:46,03,08,1, 11.9,1,1, 1.545, 10504.601, 431.291, 52853.161 24/11/25,06:01:46,04,08,1, 11.9,1,1, 1.545, 10504.608, 431.298, 52853.108 24/11/25,06:01:46,05,08,1, 11.9,1,1, 1.545, 10504.633, 431.310, 52853.113 24/11/25,06:01:46,06,08,1, 11.9,1,1, 1.545, 10504.616, 431.282, 52853.129 24/11/25,06:01:46,07,08,1, 11.9,1,1, 1.545, 10504.628, 431.299, 52853.101 24/11/25,06:01:46,08,08,1, 11.9,1,1, 1.545, 10504.626, 431.291, 52853.151 24/11/25,06:01:46,09,08,1, 11.9,1,1, 1.545, 10504.632, 431.318, 52853.159 24/11/25,06:01:46,10,08,1, 11.9,1,1, 1.545, 10504.631, 431.273, 52853.110 24/11/25,06:01:46,11,08,1, 11.9,1,1, 1.545, 10504.627, 431.297, 52853.094 24/11/25,06:01:46,12,08,1, 11.9,1,1, 1.545, 10504.613, 431.311, 52853.104 24/11/25,06:01:46,13,08,1, 11.9,1,1, 1.545, 10504.638, 431.286, 52853.116 24/11/25,06:01:46,14,08,1, 11.9,1,1, 1.545, 10504.641, 431.280, 52853.117 24/11/25,06:01:46,15,08,1, 11.9,1,1, 1.545, 10504.621, 431.277, 52853.147 24/11/25,06:01:46,16,08,1, 11.9,1,1, 1.545, 10504.625, 431.288, 52853.129 24/11/25,06:01:46,17,08,1, 11.9,1,1, 1.545, 10504.625, 431.292, 52853.098 24/11/25,06:01:46,18,08,1, 11.9,1,1, 1.545, 10504.635, 431.274, 52853.117 24/11/25,06:01:46,19,08,1, 11.9,1,1, 1.545, 10504.648, 431.259, 52853.122 24/11/25,06:01:47,00,07,1, 11.9,1,1, 1.546, 10504.646, 431.259, 52853.122 24/11/25,06:01:47,01,07,1, 11.9,1,1, 1.546, 10504.609, 431.271, 52853.137 24/11/25,06:01:47,02,07,1, 11.9,1,1, 1.546, 10504.629, 431.272, 52853.105 24/11/25,06:01:47,03,07,1, 11.9,1,1, 1.546, 10504.634, 431.256, 52853.155 24/11/25,06:01:47,04,07,1, 11.9,1,1, 1.546, 10504.638, 431.255, 52853.124 24/11/25,06:01:47,05,07,1, 11.9,1,1, 1.546, 10504.622, 431.284, 52853.113 24/11/25,06:01:47,06,07,1, 11.9,1,1, 1.546, 10504.637, 431.279, 52853.050 24/11/25,06:01:47,07,07,1, 11.9,1,1, 1.546, 10504.637, 431.263, 52853.061 24/11/25,06:01:47,08,07,1, 11.9,1,1, 1.546, 10504.629, 431.255, 52853.171 24/11/25,06:01:47,09,07,1, 11.9,1,1, 1.546, 10504.640, 431.279, 52853.136 24/11/25,06:01:47,10,07,1, 11.9,1,1, 1.546, 10504.633, 431.270, 52853.094 24/11/25,06:01:47,11,07,1, 11.9,1,1, 1.546, 10504.631, 431.258, 52853.116 24/11/25,06:01:47,12,07,1, 11.9,1,1, 1.546, 10504.641, 431.287, 52853.143 24/11/25,06:01:47,13,07,1, 11.9,1,1, 1.546, 10504.647, 431.265, 52853.102 24/11/25,06:01:47,14,07,1, 11.9,1,1, 1.546, 10504.614, 431.255, 52853.071 24/11/25,06:01:47,15,07,1, 11.9,1,1, 1.546, 10504.666, 431.271, 52853.106 24/11/25,06:01:47,16,07,1, 11.9,1,1, 1.546, 10504.666, 431.244, 52853.118 24/11/25,06:01:47,17,07,1, 11.9,1,1, 1.546, 10504.651, 431.223, 52853.093 24/11/25,06:01:47,18,07,1, 11.9,1,1, 1.546, 10504.667, 431.261, 52853.148 24/11/25,06:01:47,19,07,1, 11.9,1,1, 1.546, 10504.675, 431.240, 52853.124 24/11/25,06:01:48,00,07,1, 11.9,1,1, 1.544, 10504.671, 431.240, 52853.124 24/11/25,06:01:48,01,07,1, 11.9,1,1, 1.544, 10504.652, 431.243, 52853.090 24/11/25,06:01:48,02,07,1, 11.9,1,1, 1.544, 10504.664, 431.250, 52853.073 24/11/25,06:01:48,03,07,1, 11.9,1,1, 1.544, 10504.661, 431.225, 52853.147 24/11/25,06:01:48,04,07,1, 11.9,1,1, 1.544, 10504.666, 431.228, 52853.068 24/11/25,06:01:48,05,07,1, 11.9,1,1, 1.544, 10504.663, 431.218, 52853.144 24/11/25,06:01:48,06,07,1, 11.9,1,1, 1.544, 10504.684, 431.240, 52853.109 24/11/25,06:01:48,07,07,1, 11.9,1,1, 1.544, 10504.667, 431.216, 52853.058 24/11/25,06:01:48,08,07,1, 11.9,1,1, 1.544, 10504.662, 431.238, 52853.166 24/11/25,06:01:48,09,07,1, 11.9,1,1, 1.544, 10504.659, 431.228, 52853.073 24/11/25,06:01:48,10,07,1, 11.9,1,1, 1.544, 10504.662, 431.226, 52853.166 24/11/25,06:01:48,11,07,1, 11.9,1,1, 1.544, 10504.661, 431.241, 52853.153 24/11/25,06:01:48,12,07,1, 11.9,1,1, 1.544, 10504.682, 431.228, 52853.108 24/11/25,06:01:48,13,07,1, 11.9,1,1, 1.544, 10504.686, 431.238, 52853.191 24/11/25,06:01:48,14,07,1, 11.9,1,1, 1.544, 10504.657, 431.203, 52853.079 24/11/25,06:01:48,15,07,1, 11.9,1,1, 1.544, 10504.692, 431.238, 52853.118 24/11/25,06:01:48,16,07,1, 11.9,1,1, 1.544, 10504.669, 431.207, 52853.086 24/11/25,06:01:48,17,07,1, 11.9,1,1, 1.544, 10504.680, 431.210, 52853.075 24/11/25,06:01:48,18,07,1, 11.9,1,1, 1.544, 10504.681, 431.208, 52853.088 24/11/25,06:01:48,19,07,1, 11.9,1,1, 1.544, 10504.639, 431.229, 52853.137 24/11/25,06:01:49,00,07,1, 11.9,1,1, 1.548, 10504.638, 431.229, 52853.137 24/11/25,06:01:49,01,07,1, 11.9,1,1, 1.548, 10504.670, 431.205, 52853.108 24/11/25,06:01:49,02,07,1, 11.9,1,1, 1.548, 10504.684, 431.201, 52853.127 24/11/25,06:01:49,03,07,1, 11.9,1,1, 1.548, 10504.669, 431.197, 52853.128 24/11/25,06:01:49,04,07,1, 11.9,1,1, 1.548, 10504.677, 431.193, 52853.128 24/11/25,06:01:49,05,07,1, 11.9,1,1, 1.548, 10504.674, 431.194, 52853.095 24/11/25,06:01:49,06,07,1, 11.9,1,1, 1.548, 10504.700, 431.215, 52853.096 24/11/25,06:01:49,07,07,1, 11.9,1,1, 1.548, 10504.692, 431.214, 52853.112 24/11/25,06:01:49,08,07,1, 11.9,1,1, 1.548, 10504.687, 431.202, 52853.133 24/11/25,06:01:49,09,07,1, 11.9,1,1, 1.548, 10504.720, 431.219, 52853.233 24/11/25,06:01:49,10,07,1, 11.9,1,1, 1.548, 10504.686, 431.204, 52853.059 24/11/25,06:01:49,11,07,1, 11.9,1,1, 1.548, 10504.658, 431.175, 52853.143 24/11/25,06:01:49,12,07,1, 11.9,1,1, 1.548, 10504.672, 431.200, 52853.101 24/11/25,06:01:49,13,07,1, 11.9,1,1, 1.548, 10504.699, 431.170, 52853.084 24/11/25,06:01:49,14,07,1, 11.9,1,1, 1.548, 10504.709, 431.176, 52853.095 24/11/25,06:01:49,15,07,1, 11.9,1,1, 1.548, 10504.710, 431.191, 52853.100 24/11/25,06:01:49,16,07,1, 11.9,1,1, 1.548, 10504.699, 431.195, 52853.134 24/11/25,06:01:49,17,07,1, 11.9,1,1, 1.548, 10504.714, 431.188, 52853.135 24/11/25,06:01:49,18,07,1, 11.9,1,1, 1.548, 10504.704, 431.176, 52853.092 24/11/25,06:01:49,19,07,1, 11.9,1,1, 1.548, 10504.697, 431.183, 52853.102 24/11/25,06:01:50,00,07,1, 12.0,1,1, 1.546, 10504.696, 431.183, 52853.102 24/11/25,06:01:50,01,07,1, 12.0,1,1, 1.546, 10504.681, 431.178, 52853.129 24/11/25,06:01:50,02,07,1, 12.0,1,1, 1.546, 10504.713, 431.199, 52853.160 24/11/25,06:01:50,03,07,1, 12.0,1,1, 1.546, 10504.696, 431.197, 52853.139 24/11/25,06:01:50,04,07,1, 12.0,1,1, 1.546, 10504.690, 431.159, 52853.068 24/11/25,06:01:50,05,07,1, 12.0,1,1, 1.546, 10504.701, 431.177, 52853.110 24/11/25,06:01:50,06,07,1, 12.0,1,1, 1.546, 10504.717, 431.202, 52853.139 24/11/25,06:01:50,07,07,1, 12.0,1,1, 1.546, 10504.680, 431.176, 52853.110 24/11/25,06:01:50,08,07,1, 12.0,1,1, 1.546, 10504.704, 431.169, 52853.113 24/11/25,06:01:50,09,07,1, 12.0,1,1, 1.546, 10504.666, 431.178, 52853.163 24/11/25,06:01:50,10,07,1, 12.0,1,1, 1.546, 10504.692, 431.174, 52853.111 24/11/25,06:01:50,11,07,1, 12.0,1,1, 1.546, 10504.701, 431.160, 52853.029 24/11/25,06:01:50,12,07,1, 12.0,1,1, 1.546, 10504.694, 431.172, 52853.061 24/11/25,06:01:50,13,07,1, 12.0,1,1, 1.546, 10504.696, 431.185, 52853.107 24/11/25,06:01:50,14,07,1, 12.0,1,1, 1.546, 10504.683, 431.159, 52853.088 24/11/25,06:01:50,15,07,1, 12.0,1,1, 1.546, 10504.699, 431.182, 52853.110 24/11/25,06:01:50,16,07,1, 12.0,1,1, 1.546, 10504.696, 431.171, 52853.085 24/11/25,06:01:50,17,07,1, 12.0,1,1, 1.546, 10504.701, 431.142, 52853.111 24/11/25,06:01:50,18,07,1, 12.0,1,1, 1.546, 10504.682, 431.152, 52853.113 24/11/25,06:01:50,19,07,1, 12.0,1,1, 1.546, 10504.670, 431.156, 52853.114 24/11/25,06:01:51,00,08,1, 11.9,1,1, 1.544, 10504.663, 431.156, 52853.114 24/11/25,06:01:51,01,08,1, 11.9,1,1, 1.544, 10504.696, 431.159, 52853.108 24/11/25,06:01:51,02,08,1, 11.9,1,1, 1.544, 10504.706, 431.136, 52853.086 24/11/25,06:01:51,03,08,1, 11.9,1,1, 1.544, 10504.677, 431.150, 52853.115 24/11/25,06:01:51,04,08,1, 11.9,1,1, 1.544, 10504.712, 431.167, 52853.129 24/11/25,06:01:51,05,08,1, 11.9,1,1, 1.544, 10504.691, 431.146, 52853.109 24/11/25,06:01:51,06,08,1, 11.9,1,1, 1.544, 10504.704, 431.168, 52853.044 24/11/25,06:01:51,07,08,1, 11.9,1,1, 1.544, 10504.695, 431.151, 52853.050 24/11/25,06:01:51,08,08,1, 11.9,1,1, 1.544, 10504.699, 431.129, 52853.092 24/11/25,06:01:51,09,08,1, 11.9,1,1, 1.544, 10504.707, 431.163, 52853.099 24/11/25,06:01:51,10,08,1, 11.9,1,1, 1.544, 10504.714, 431.152, 52853.128 24/11/25,06:01:51,11,08,1, 11.9,1,1, 1.544, 10504.714, 431.137, 52853.140 24/11/25,06:01:51,12,08,1, 11.9,1,1, 1.544, 10504.712, 431.147, 52853.032 24/11/25,06:01:51,13,08,1, 11.9,1,1, 1.544, 10504.713, 431.160, 52853.175 24/11/25,06:01:51,14,08,1, 11.9,1,1, 1.544, 10504.716, 431.144, 52853.131 24/11/25,06:01:51,15,08,1, 11.9,1,1, 1.544, 10504.719, 431.142, 52853.155 24/11/25,06:01:51,16,08,1, 11.9,1,1, 1.544, 10504.712, 431.161, 52853.099 24/11/25,06:01:51,17,08,1, 11.9,1,1, 1.544, 10504.697, 431.146, 52853.143 24/11/25,06:01:51,18,08,1, 11.9,1,1, 1.544, 10504.715, 431.147, 52853.120 24/11/25,06:01:51,19,08,1, 11.9,1,1, 1.544, 10504.722, 431.142, 52853.103 24/11/25,06:01:52,00,08,1, 12.0,1,1, 1.550, 10504.721, 431.142, 52853.103 24/11/25,06:01:52,01,08,1, 12.0,1,1, 1.550, 10504.739, 431.135, 52853.120 24/11/25,06:01:52,02,08,1, 12.0,1,1, 1.550, 10504.697, 431.142, 52853.068 24/11/25,06:01:52,03,08,1, 12.0,1,1, 1.550, 10504.698, 431.136, 52853.131 24/11/25,06:01:52,04,08,1, 12.0,1,1, 1.550, 10504.712, 431.157, 52853.079 24/11/25,06:01:52,05,08,1, 12.0,1,1, 1.550, 10504.702, 431.121, 52853.055 24/11/25,06:01:52,06,08,1, 12.0,1,1, 1.550, 10504.716, 431.141, 52853.058 24/11/25,06:01:52,07,08,1, 12.0,1,1, 1.550, 10504.719, 431.146, 52853.093 24/11/25,06:01:52,08,08,1, 12.0,1,1, 1.550, 10504.713, 431.156, 52853.051 24/11/25,06:01:52,09,08,1, 12.0,1,1, 1.550, 10504.726, 431.142, 52853.109 24/11/25,06:01:52,10,08,1, 12.0,1,1, 1.550, 10504.725, 431.127, 52853.054 24/11/25,06:01:52,11,08,1, 12.0,1,1, 1.550, 10504.731, 431.139, 52853.151 24/11/25,06:01:52,12,08,1, 12.0,1,1, 1.550, 10504.734, 431.126, 52853.076 24/11/25,06:01:52,13,08,1, 12.0,1,1, 1.550, 10504.719, 431.146, 52853.111 24/11/25,06:01:52,14,08,1, 12.0,1,1, 1.550, 10504.722, 431.142, 52853.114 24/11/25,06:01:52,15,08,1, 12.0,1,1, 1.550, 10504.720, 431.125, 52853.103 24/11/25,06:01:52,16,08,1, 12.0,1,1, 1.550, 10504.703, 431.138, 52853.115 24/11/25,06:01:52,17,08,1, 12.0,1,1, 1.550, 10504.732, 431.157, 52853.095 24/11/25,06:01:52,18,08,1, 12.0,1,1, 1.550, 10504.731, 431.108, 52853.081 24/11/25,06:01:52,19,08,1, 12.0,1,1, 1.550, 10504.724, 431.115, 52853.020 24/11/25,06:01:53,00,08,1, 12.0,1,1, 1.545, 10504.721, 431.115, 52853.020 24/11/25,06:01:53,01,08,1, 12.0,1,1, 1.545, 10504.726, 431.153, 52853.166 24/11/25,06:01:53,02,08,1, 12.0,1,1, 1.545, 10504.701, 431.163, 52853.135 24/11/25,06:01:53,03,08,1, 12.0,1,1, 1.545, 10504.719, 431.153, 52853.072 24/11/25,06:01:53,04,08,1, 12.0,1,1, 1.545, 10504.731, 431.154, 52853.025 24/11/25,06:01:53,05,08,1, 12.0,1,1, 1.545, 10504.732, 431.132, 52853.106 24/11/25,06:01:53,06,08,1, 12.0,1,1, 1.545, 10504.699, 431.123, 52853.136 24/11/25,06:01:53,07,08,1, 12.0,1,1, 1.545, 10504.708, 431.138, 52853.103 24/11/25,06:01:53,08,08,1, 12.0,1,1, 1.545, 10504.717, 431.133, 52853.120 24/11/25,06:01:53,09,08,1, 12.0,1,1, 1.545, 10504.712, 431.154, 52853.089 24/11/25,06:01:53,10,08,1, 12.0,1,1, 1.545, 10504.704, 431.156, 52853.040 24/11/25,06:01:53,11,08,1, 12.0,1,1, 1.545, 10504.732, 431.116, 52853.115 24/11/25,06:01:53,12,08,1, 12.0,1,1, 1.545, 10504.720, 431.137, 52853.046 24/11/25,06:01:53,13,08,1, 12.0,1,1, 1.545, 10504.716, 431.128, 52853.055 24/11/25,06:01:53,14,08,1, 12.0,1,1, 1.545, 10504.734, 431.131, 52853.160 24/11/25,06:01:53,15,08,1, 12.0,1,1, 1.545, 10504.694, 431.133, 52853.134 24/11/25,06:01:53,16,08,1, 12.0,1,1, 1.545, 10504.710, 431.128, 52853.075 24/11/25,06:01:53,17,08,1, 12.0,1,1, 1.545, 10504.706, 431.152, 52853.085 24/11/25,06:01:53,18,08,1, 12.0,1,1, 1.545, 10504.703, 431.151, 52853.079 24/11/25,06:01:53,19,08,1, 12.0,1,1, 1.545, 10504.720, 431.146, 52853.090 24/11/25,06:01:54,00,08,1, 12.0,1,1, 1.542, 10504.713, 431.146, 52853.090 24/11/25,06:01:54,01,08,1, 12.0,1,1, 1.542, 10504.711, 431.145, 52853.155 24/11/25,06:01:54,02,08,1, 12.0,1,1, 1.542, 10504.714, 431.141, 52853.090 24/11/25,06:01:54,03,08,1, 12.0,1,1, 1.542, 10504.701, 431.130, 52853.051 24/11/25,06:01:54,04,08,1, 12.0,1,1, 1.542, 10504.709, 431.136, 52853.072 24/11/25,06:01:54,05,08,1, 12.0,1,1, 1.542, 10504.724, 431.145, 52853.094 24/11/25,06:01:54,06,08,1, 12.0,1,1, 1.542, 10504.709, 431.132, 52853.061 24/11/25,06:01:54,07,08,1, 12.0,1,1, 1.542, 10504.702, 431.151, 52853.101 24/11/25,06:01:54,08,08,1, 12.0,1,1, 1.542, 10504.693, 431.139, 52853.104 24/11/25,06:01:54,09,08,1, 12.0,1,1, 1.542, 10504.721, 431.127, 52853.088 24/11/25,06:01:54,10,08,1, 12.0,1,1, 1.542, 10504.685, 431.143, 52853.061 24/11/25,06:01:54,11,08,1, 12.0,1,1, 1.542, 10504.678, 431.137, 52853.102 24/11/25,06:01:54,12,08,1, 12.0,1,1, 1.542, 10504.700, 431.148, 52853.095 24/11/25,06:01:54,13,08,1, 12.0,1,1, 1.542, 10504.713, 431.140, 52853.143 24/11/25,06:01:54,14,08,1, 12.0,1,1, 1.542, 10504.730, 431.139, 52853.090 24/11/25,06:01:54,15,08,1, 12.0,1,1, 1.542, 10504.693, 431.149, 52853.162 24/11/25,06:01:54,16,08,1, 12.0,1,1, 1.542, 10504.689, 431.114, 52853.023 24/11/25,06:01:54,17,08,1, 12.0,1,1, 1.542, 10504.717, 431.144, 52853.168 24/11/25,06:01:54,18,08,1, 12.0,1,1, 1.542, 10504.706, 431.141, 52853.088 24/11/25,06:01:54,19,08,1, 12.0,1,1, 1.542, 10504.692, 431.133, 52853.129 24/11/25,06:01:55,00,08,1, 11.9,1,1, 1.546, 10504.688, 431.133, 52853.129 24/11/25,06:01:55,01,08,1, 11.9,1,1, 1.546, 10504.711, 431.142, 52853.094 24/11/25,06:01:55,02,08,1, 11.9,1,1, 1.546, 10504.690, 431.138, 52853.159 24/11/25,06:01:55,03,08,1, 11.9,1,1, 1.546, 10504.671, 431.129, 52853.108 24/11/25,06:01:55,04,08,1, 11.9,1,1, 1.546, 10504.696, 431.141, 52853.111 24/11/25,06:01:55,05,08,1, 11.9,1,1, 1.546, 10504.682, 431.170, 52853.130 24/11/25,06:01:55,06,08,1, 11.9,1,1, 1.546, 10504.697, 431.149, 52853.032 24/11/25,06:01:55,07,08,1, 11.9,1,1, 1.546, 10504.675, 431.142, 52853.098 24/11/25,06:01:55,08,08,1, 11.9,1,1, 1.546, 10504.673, 431.149, 52853.141 24/11/25,06:01:55,09,08,1, 11.9,1,1, 1.546, 10504.711, 431.151, 52853.058 24/11/25,06:01:55,10,08,1, 11.9,1,1, 1.546, 10504.703, 431.115, 52853.039 24/11/25,06:01:55,11,08,1, 11.9,1,1, 1.546, 10504.698, 431.139, 52853.128 24/11/25,06:01:55,12,08,1, 11.9,1,1, 1.546, 10504.678, 431.146, 52853.121 24/11/25,06:01:55,13,08,1, 11.9,1,1, 1.546, 10504.678, 431.123, 52853.093 24/11/25,06:01:55,14,08,1, 11.9,1,1, 1.546, 10504.663, 431.137, 52853.085 24/11/25,06:01:55,15,08,1, 11.9,1,1, 1.546, 10504.677, 431.139, 52853.073 24/11/25,06:01:55,16,08,1, 11.9,1,1, 1.546, 10504.689, 431.123, 52853.125 24/11/25,06:01:55,17,08,1, 11.9,1,1, 1.546, 10504.681, 431.132, 52853.081 24/11/25,06:01:55,18,08,1, 11.9,1,1, 1.546, 10504.672, 431.137, 52853.077 24/11/25,06:01:55,19,08,1, 11.9,1,1, 1.546, 10504.672, 431.138, 52853.146 24/11/25,06:01:56,00,08,1, 12.0,1,1, 1.548, 10504.671, 431.138, 52853.146 24/11/25,06:01:56,01,08,1, 12.0,1,1, 1.548, 10504.664, 431.137, 52853.041 24/11/25,06:01:56,02,08,1, 12.0,1,1, 1.548, 10504.689, 431.133, 52852.860 24/11/25,06:01:56,03,08,1, 12.0,1,1, 1.548, 10504.635, 431.128, 52853.102 24/11/25,06:01:56,04,08,1, 12.0,1,1, 1.548, 10504.661, 431.166, 52853.124 24/11/25,06:01:56,05,08,1, 12.0,1,1, 1.548, 10504.660, 431.169, 52853.127 24/11/25,06:01:56,06,08,1, 12.0,1,1, 1.548, 10504.664, 431.145, 52853.168 24/11/25,06:01:56,07,08,1, 12.0,1,1, 1.548, 10504.650, 431.142, 52853.060 24/11/25,06:01:56,08,08,1, 12.0,1,1, 1.548, 10504.678, 431.147, 52853.103 24/11/25,06:01:56,09,08,1, 12.0,1,1, 1.548, 10504.663, 431.139, 52853.040 24/11/25,06:01:56,10,08,1, 12.0,1,1, 1.548, 10504.648, 431.157, 52853.135 24/11/25,06:01:56,11,08,1, 12.0,1,1, 1.548, 10504.690, 431.158, 52853.112 24/11/25,06:01:56,12,08,1, 12.0,1,1, 1.548, 10504.652, 431.160, 52853.091 24/11/25,06:01:56,13,08,1, 12.0,1,1, 1.548, 10504.686, 431.156, 52853.060 24/11/25,06:01:56,14,08,1, 12.0,1,1, 1.548, 10504.632, 431.185, 52853.105 24/11/25,06:01:56,15,08,1, 12.0,1,1, 1.548, 10504.650, 431.172, 52853.069 24/11/25,06:01:56,16,08,1, 12.0,1,1, 1.548, 10504.637, 431.148, 52853.099 24/11/25,06:01:56,17,08,1, 12.0,1,1, 1.548, 10504.654, 431.129, 52853.115 24/11/25,06:01:56,18,08,1, 12.0,1,1, 1.548, 10504.647, 431.158, 52853.089 24/11/25,06:01:56,19,08,1, 12.0,1,1, 1.548, 10504.648, 431.169, 52853.086 24/11/25,06:01:57,00,08,1, 11.9,1,1, 1.543, 10504.646, 431.169, 52853.086 24/11/25,06:01:57,01,08,1, 11.9,1,1, 1.543, 10504.666, 431.158, 52853.134 24/11/25,06:01:57,02,08,1, 11.9,1,1, 1.543, 10504.671, 431.163, 52853.247 24/11/25,06:01:57,03,08,1, 11.9,1,1, 1.543, 10504.643, 431.194, 52853.240 24/11/25,06:01:57,04,08,1, 11.9,1,1, 1.543, 10504.633, 431.183, 52853.234 24/11/25,06:01:57,05,08,1, 11.9,1,1, 1.543, 10504.642, 431.224, 52853.271 24/11/25,06:01:57,06,08,1, 11.9,1,1, 1.543, 10504.657, 431.203, 52853.212 24/11/25,06:01:57,07,08,1, 11.9,1,1, 1.543, 10504.676, 431.202, 52853.230 24/11/25,06:01:57,08,08,1, 11.9,1,1, 1.543, 10504.646, 431.180, 52853.191 24/11/25,06:01:57,09,08,1, 11.9,1,1, 1.543, 10504.659, 431.200, 52853.271 24/11/25,06:01:57,10,08,1, 11.9,1,1, 1.543, 10504.649, 431.185, 52853.223 24/11/25,06:01:57,11,08,1, 11.9,1,1, 1.543, 10504.629, 431.187, 52853.206 24/11/25,06:01:57,12,08,1, 11.9,1,1, 1.543, 10504.663, 431.194, 52853.201 24/11/25,06:01:57,13,08,1, 11.9,1,1, 1.543, 10504.660, 431.180, 52853.166 24/11/25,06:01:57,14,08,1, 11.9,1,1, 1.543, 10504.648, 431.173, 52853.214 24/11/25,06:01:57,15,08,1, 11.9,1,1, 1.543, 10504.651, 431.192, 52853.229 24/11/25,06:01:57,16,08,1, 11.9,1,1, 1.543, 10504.650, 431.191, 52853.250 24/11/25,06:01:57,17,08,1, 11.9,1,1, 1.543, 10504.654, 431.185, 52853.242 24/11/25,06:01:57,18,08,1, 11.9,1,1, 1.543, 10504.655, 431.193, 52853.227 24/11/25,06:01:57,19,08,1, 11.9,1,1, 1.543, 10504.662, 431.199, 52853.261 24/11/25,06:01:58,00,08,1, 12.0,1,1, 1.543, 10504.655, 431.199, 52853.261 24/11/25,06:01:58,01,08,1, 12.0,1,1, 1.543, 10504.651, 431.216, 52853.261 24/11/25,06:01:58,02,08,1, 12.0,1,1, 1.543, 10504.661, 431.224, 52853.302 24/11/25,06:01:58,03,08,1, 12.0,1,1, 1.543, 10504.673, 431.204, 52853.287 24/11/25,06:01:58,04,08,1, 12.0,1,1, 1.543, 10504.648, 431.217, 52853.253 24/11/25,06:01:58,05,08,1, 12.0,1,1, 1.543, 10504.659, 431.215, 52853.267 24/11/25,06:01:58,06,08,1, 12.0,1,1, 1.543, 10504.641, 431.203, 52853.270 24/11/25,06:01:58,07,08,1, 12.0,1,1, 1.543, 10504.640, 431.206, 52853.230 24/11/25,06:01:58,08,08,1, 12.0,1,1, 1.543, 10504.648, 431.190, 52853.283 24/11/25,06:01:58,09,08,1, 12.0,1,1, 1.543, 10504.623, 431.204, 52853.227 24/11/25,06:01:58,10,08,1, 12.0,1,1, 1.543, 10504.615, 431.194, 52853.257 24/11/25,06:01:58,11,08,1, 12.0,1,1, 1.543, 10504.650, 431.202, 52853.247 24/11/25,06:01:58,12,08,1, 12.0,1,1, 1.543, 10504.629, 431.224, 52853.230 24/11/25,06:01:58,13,08,1, 12.0,1,1, 1.543, 10504.639, 431.195, 52853.251 24/11/25,06:01:58,14,08,1, 12.0,1,1, 1.543, 10504.636, 431.193, 52853.250 24/11/25,06:01:58,15,08,1, 12.0,1,1, 1.543, 10504.634, 431.219, 52853.295 24/11/25,06:01:58,16,08,1, 12.0,1,1, 1.543, 10504.623, 431.217, 52853.285 24/11/25,06:01:58,17,08,1, 12.0,1,1, 1.543, 10504.663, 431.209, 52853.171 24/11/25,06:01:58,18,08,1, 12.0,1,1, 1.543, 10504.627, 431.208, 52853.179 24/11/25,06:01:58,19,08,1, 12.0,1,1, 1.543, 10504.629, 431.217, 52853.223 24/11/25,06:01:59,00,08,1, 11.9,1,1, 1.546, 10504.621, 431.217, 52853.223 24/11/25,06:01:59,01,08,1, 11.9,1,1, 1.546, 10504.637, 431.213, 52853.219 24/11/25,06:01:59,02,08,1, 11.9,1,1, 1.546, 10504.639, 431.216, 52853.246 24/11/25,06:01:59,03,08,1, 11.9,1,1, 1.546, 10504.641, 431.213, 52853.257 24/11/25,06:01:59,04,08,1, 11.9,1,1, 1.546, 10504.629, 431.217, 52853.266 24/11/25,06:01:59,05,08,1, 11.9,1,1, 1.546, 10504.629, 431.194, 52853.240 24/11/25,06:01:59,06,08,1, 11.9,1,1, 1.546, 10504.627, 431.203, 52853.260 24/11/25,06:01:59,07,08,1, 11.9,1,1, 1.546, 10504.639, 431.197, 52853.261 24/11/25,06:01:59,08,08,1, 11.9,1,1, 1.546, 10504.611, 431.206, 52853.210 24/11/25,06:01:59,09,08,1, 11.9,1,1, 1.546, 10504.625, 431.203, 52853.266 24/11/25,06:01:59,10,08,1, 11.9,1,1, 1.546, 10504.604, 431.201, 52853.262 24/11/25,06:01:59,11,08,1, 11.9,1,1, 1.546, 10504.599, 431.201, 52853.246 24/11/25,06:01:59,12,08,1, 11.9,1,1, 1.546, 10504.621, 431.211, 52853.272 24/11/25,06:01:59,13,08,1, 11.9,1,1, 1.546, 10504.638, 431.205, 52853.248 24/11/25,06:01:59,14,08,1, 11.9,1,1, 1.546, 10504.608, 431.206, 52853.224 24/11/25,06:01:59,15,08,1, 11.9,1,1, 1.546, 10504.601, 431.228, 52853.281 24/11/25,06:01:59,16,08,1, 11.9,1,1, 1.546, 10504.598, 431.225, 52853.203 24/11/25,06:01:59,17,08,1, 11.9,1,1, 1.546, 10504.580, 431.214, 52853.206 24/11/25,06:01:59,18,08,1, 11.9,1,1, 1.546, 10504.602, 431.218, 52853.255 24/11/25,06:01:59,19,08,1, 11.9,1,1, 1.546, 10504.598, 431.232, 52853.215 24/11/25,06:02:00,00,08,1, 11.9,1,1, 1.544, 10504.596, 431.232, 52853.215 24/11/25,06:02:00,01,08,1, 11.9,1,1, 1.544, 10504.607, 431.217, 52853.245 24/11/25,06:02:00,02,08,1, 11.9,1,1, 1.544, 10504.587, 431.195, 52853.189 24/11/25,06:02:00,03,08,1, 11.9,1,1, 1.544, 10504.598, 431.196, 52853.134 24/11/25,06:02:00,04,08,1, 11.9,1,1, 1.544, 10504.606, 431.185, 52853.197 24/11/25,06:02:00,05,08,1, 11.9,1,1, 1.544, 10504.581, 431.218, 52853.136 24/11/25,06:02:00,06,08,1, 11.9,1,1, 1.544, 10504.598, 431.211, 52853.097 24/11/25,06:02:00,07,08,1, 11.9,1,1, 1.544, 10504.591, 431.192, 52853.166 24/11/25,06:02:00,08,08,1, 11.9,1,1, 1.544, 10504.580, 431.190, 52853.156 24/11/25,06:02:00,09,08,1, 11.9,1,1, 1.544, 10504.560, 431.201, 52853.131 24/11/25,06:02:00,10,08,1, 11.9,1,1, 1.544, 10504.582, 431.199, 52853.169 24/11/25,06:02:00,11,08,1, 11.9,1,1, 1.544, 10504.572, 431.193, 52853.138 24/11/25,06:02:00,12,08,1, 11.9,1,1, 1.544, 10504.575, 431.175, 52853.170 24/11/25,06:02:00,13,08,1, 11.9,1,1, 1.544, 10504.608, 431.212, 52853.095 24/11/25,06:02:00,14,08,1, 11.9,1,1, 1.544, 10504.585, 431.216, 52853.113 24/11/25,06:02:00,15,08,1, 11.9,1,1, 1.544, 10504.580, 431.177, 52853.186 24/11/25,06:02:00,16,08,1, 11.9,1,1, 1.544, 10504.594, 431.215, 52853.173 24/11/25,06:02:00,17,08,1, 11.9,1,1, 1.544, 10504.598, 431.185, 52853.205 24/11/25,06:02:00,18,08,1, 11.9,1,1, 1.544, 10504.566, 431.160, 52853.189 24/11/25,06:02:00,19,08,1, 11.9,1,1, 1.544, 10504.592, 431.182, 52853.117 24/11/25,06:02:01,00,08,1, 11.9,1,1, 1.542, 10504.588, 431.182, 52853.117 24/11/25,06:02:01,01,08,1, 11.9,1,1, 1.542, 10504.582, 431.209, 52853.167 24/11/25,06:02:01,02,08,1, 11.9,1,1, 1.542, 10504.558, 431.199, 52853.106 24/11/25,06:02:01,03,08,1, 11.9,1,1, 1.542, 10504.594, 431.204, 52852.955 24/11/25,06:02:01,04,08,1, 11.9,1,1, 1.542, 10504.593, 431.223, 52853.116 24/11/25,06:02:01,05,08,1, 11.9,1,1, 1.542, 10504.567, 431.219, 52853.127 24/11/25,06:02:01,06,08,1, 11.9,1,1, 1.542, 10504.578, 431.222, 52853.156 24/11/25,06:02:01,07,08,1, 11.9,1,1, 1.542, 10504.576, 431.231, 52853.142 24/11/25,06:02:01,08,08,1, 11.9,1,1, 1.542, 10504.588, 431.244, 52853.097 24/11/25,06:02:01,09,08,1, 11.9,1,1, 1.542, 10504.570, 431.227, 52853.124 24/11/25,06:02:01,10,08,1, 11.9,1,1, 1.542, 10504.580, 431.244, 52853.132 24/11/25,06:02:01,11,08,1, 11.9,1,1, 1.542, 10504.563, 431.236, 52853.176 24/11/25,06:02:01,12,08,1, 11.9,1,1, 1.542, 10504.592, 431.216, 52853.146 24/11/25,06:02:01,13,08,1, 11.9,1,1, 1.542, 10504.580, 431.248, 52853.258 24/11/25,06:02:01,14,08,1, 11.9,1,1, 1.542, 10504.562, 431.236, 52853.112 24/11/25,06:02:01,15,08,1, 11.9,1,1, 1.542, 10504.579, 431.222, 52853.126 24/11/25,06:02:01,16,08,1, 11.9,1,1, 1.542, 10504.568, 431.240, 52853.216 24/11/25,06:02:01,17,08,1, 11.9,1,1, 1.542, 10504.544, 431.250, 52853.193 24/11/25,06:02:01,18,08,1, 11.9,1,1, 1.542, 10504.533, 431.238, 52853.214 24/11/25,06:02:01,19,08,1, 11.9,1,1, 1.542, 10504.540, 431.217, 52853.112 24/11/25,06:02:02,00,08,1, 11.9,1,1, 1.542, 10504.538, 431.217, 52853.112 24/11/25,06:02:02,01,08,1, 11.9,1,1, 1.542, 10504.564, 431.251, 52853.126 24/11/25,06:02:02,02,08,1, 11.9,1,1, 1.542, 10504.540, 431.224, 52853.121 24/11/25,06:02:02,03,08,1, 11.9,1,1, 1.542, 10504.541, 431.269, 52853.168 24/11/25,06:02:02,04,08,1, 11.9,1,1, 1.542, 10504.551, 431.256, 52853.210 24/11/25,06:02:02,05,08,1, 11.9,1,1, 1.542, 10504.546, 431.243, 52853.273 24/11/25,06:02:02,06,08,1, 11.9,1,1, 1.542, 10504.547, 431.242, 52853.094 24/11/25,06:02:02,07,08,1, 11.9,1,1, 1.542, 10504.558, 431.248, 52853.145 24/11/25,06:02:02,08,08,1, 11.9,1,1, 1.542, 10504.562, 431.260, 52853.217 24/11/25,06:02:02,09,08,1, 11.9,1,1, 1.542, 10504.543, 431.256, 52853.266 24/11/25,06:02:02,10,08,1, 11.9,1,1, 1.542, 10504.533, 431.273, 52853.131 24/11/25,06:02:02,11,08,1, 11.9,1,1, 1.542, 10504.527, 431.277, 52853.184 24/11/25,06:02:02,12,08,1, 11.9,1,1, 1.542, 10504.519, 431.251, 52853.213 24/11/25,06:02:02,13,08,1, 11.9,1,1, 1.542, 10504.566, 431.252, 52853.197 24/11/25,06:02:02,14,08,1, 11.9,1,1, 1.542, 10504.543, 431.281, 52853.099 24/11/25,06:02:02,15,08,1, 11.9,1,1, 1.542, 10504.525, 431.265, 52853.223 24/11/25,06:02:02,16,08,1, 11.9,1,1, 1.542, 10504.536, 431.241, 52853.102 24/11/25,06:02:02,17,08,1, 11.9,1,1, 1.542, 10504.552, 431.247, 52853.123 24/11/25,06:02:02,18,08,1, 11.9,1,1, 1.542, 10504.563, 431.263, 52853.174 24/11/25,06:02:02,19,08,1, 11.9,1,1, 1.542, 10504.542, 431.273, 52853.118 24/11/25,06:02:03,00,08,1, 11.9,1,1, 1.544, 10504.538, 431.273, 52853.118 24/11/25,06:02:03,01,08,1, 11.9,1,1, 1.544, 10504.556, 431.261, 52853.223 24/11/25,06:02:03,02,08,1, 11.9,1,1, 1.544, 10504.530, 431.232, 52853.119 24/11/25,06:02:03,03,08,1, 11.9,1,1, 1.544, 10504.543, 431.266, 52853.194 24/11/25,06:02:03,04,08,1, 11.9,1,1, 1.544, 10504.539, 431.252, 52853.209 24/11/25,06:02:03,05,08,1, 11.9,1,1, 1.544, 10504.542, 431.262, 52853.224 24/11/25,06:02:03,06,08,1, 11.9,1,1, 1.544, 10504.549, 431.274, 52853.218 24/11/25,06:02:03,07,08,1, 11.9,1,1, 1.544, 10504.544, 431.281, 52853.163 24/11/25,06:02:03,08,08,1, 11.9,1,1, 1.544, 10504.513, 431.251, 52853.156 24/11/25,06:02:03,09,08,1, 11.9,1,1, 1.544, 10504.520, 431.269, 52853.163 24/11/25,06:02:03,10,08,1, 11.9,1,1, 1.544, 10504.532, 431.285, 52853.173 24/11/25,06:02:03,11,08,1, 11.9,1,1, 1.544, 10504.534, 431.274, 52853.148 24/11/25,06:02:03,12,08,1, 11.9,1,1, 1.544, 10504.536, 431.263, 52853.194 24/11/25,06:02:03,13,08,1, 11.9,1,1, 1.544, 10504.515, 431.257, 52853.208 24/11/25,06:02:03,14,08,1, 11.9,1,1, 1.544, 10504.512, 431.280, 52853.226 24/11/25,06:02:03,15,08,1, 11.9,1,1, 1.544, 10504.528, 431.284, 52853.212 24/11/25,06:02:03,16,08,1, 11.9,1,1, 1.544, 10504.531, 431.272, 52853.218 24/11/25,06:02:03,17,08,1, 11.9,1,1, 1.544, 10504.514, 431.281, 52853.286 24/11/25,06:02:03,18,08,1, 11.9,1,1, 1.544, 10504.520, 431.301, 52853.245 24/11/25,06:02:03,19,08,1, 11.9,1,1, 1.544, 10504.515, 431.275, 52853.250 24/11/25,06:02:04,00,08,1, 11.9,1,1, 1.544, 10504.513, 431.275, 52853.250 24/11/25,06:02:04,01,08,1, 11.9,1,1, 1.544, 10504.503, 431.261, 52853.236 24/11/25,06:02:04,02,08,1, 11.9,1,1, 1.544, 10504.525, 431.281, 52853.187 24/11/25,06:02:04,03,08,1, 11.9,1,1, 1.544, 10504.520, 431.252, 52853.198 24/11/25,06:02:04,04,08,1, 11.9,1,1, 1.544, 10504.518, 431.264, 52853.213 24/11/25,06:02:04,05,08,1, 11.9,1,1, 1.544, 10504.516, 431.290, 52853.176 24/11/25,06:02:04,06,08,1, 11.9,1,1, 1.544, 10504.514, 431.270, 52853.148 24/11/25,06:02:04,07,08,1, 11.9,1,1, 1.544, 10504.497, 431.261, 52853.069 24/11/25,06:02:04,08,08,1, 11.9,1,1, 1.544, 10504.512, 431.298, 52853.197 24/11/25,06:02:04,09,08,1, 11.9,1,1, 1.544, 10504.534, 431.285, 52853.081 24/11/25,06:02:04,10,08,1, 11.9,1,1, 1.544, 10504.533, 431.289, 52853.151 24/11/25,06:02:04,11,08,1, 11.9,1,1, 1.544, 10504.506, 431.282, 52853.195 24/11/25,06:02:04,12,08,1, 11.9,1,1, 1.544, 10504.501, 431.318, 52853.178 24/11/25,06:02:04,13,08,1, 11.9,1,1, 1.544, 10504.526, 431.288, 52853.182 24/11/25,06:02:04,14,08,1, 11.9,1,1, 1.544, 10504.524, 431.281, 52853.164 24/11/25,06:02:04,15,08,1, 11.9,1,1, 1.544, 10504.510, 431.291, 52853.155 24/11/25,06:02:04,16,08,1, 11.9,1,1, 1.544, 10504.523, 431.309, 52853.168 24/11/25,06:02:04,17,08,1, 11.9,1,1, 1.544, 10504.503, 431.308, 52853.154 24/11/25,06:02:04,18,08,1, 11.9,1,1, 1.544, 10504.517, 431.309, 52853.247 24/11/25,06:02:04,19,08,1, 11.9,1,1, 1.544, 10504.502, 431.301, 52853.197 24/11/25,06:02:05,00,08,1, 11.9,1,1, 1.543, 10504.496, 431.301, 52853.197 24/11/25,06:02:05,01,08,1, 11.9,1,1, 1.543, 10504.509, 431.309, 52853.181 24/11/25,06:02:05,02,08,1, 11.9,1,1, 1.543, 10504.516, 431.312, 52853.209 24/11/25,06:02:05,03,08,1, 11.9,1,1, 1.543, 10504.504, 431.305, 52853.181 24/11/25,06:02:05,04,08,1, 11.9,1,1, 1.543, 10504.518, 431.300, 52853.192 24/11/25,06:02:05,05,08,1, 11.9,1,1, 1.543, 10504.526, 431.310, 52853.151 24/11/25,06:02:05,06,08,1, 11.9,1,1, 1.543, 10504.497, 431.325, 52853.258 24/11/25,06:02:05,07,08,1, 11.9,1,1, 1.543, 10504.494, 431.341, 52853.249 24/11/25,06:02:05,08,08,1, 11.9,1,1, 1.543, 10504.496, 431.335, 52853.193 24/11/25,06:02:05,09,08,1, 11.9,1,1, 1.543, 10504.500, 431.329, 52853.178 24/11/25,06:02:05,10,08,1, 11.9,1,1, 1.543, 10504.495, 431.316, 52853.145 24/11/25,06:02:05,11,08,1, 11.9,1,1, 1.543, 10504.523, 431.331, 52853.211 24/11/25,06:02:05,12,08,1, 11.9,1,1, 1.543, 10504.533, 431.340, 52853.257 24/11/25,06:02:05,13,08,1, 11.9,1,1, 1.543, 10504.502, 431.351, 52853.165 24/11/25,06:02:05,14,08,1, 11.9,1,1, 1.543, 10504.487, 431.332, 52853.236 24/11/25,06:02:05,15,08,1, 11.9,1,1, 1.543, 10504.507, 431.342, 52853.188 24/11/25,06:02:05,16,08,1, 11.9,1,1, 1.543, 10504.498, 431.352, 52853.276 24/11/25,06:02:05,17,08,1, 11.9,1,1, 1.543, 10504.484, 431.314, 52853.215 24/11/25,06:02:05,18,08,1, 11.9,1,1, 1.543, 10504.516, 431.340, 52853.166 24/11/25,06:02:05,19,08,1, 11.9,1,1, 1.543, 10504.501, 431.360, 52853.176 24/11/25,06:02:06,00,08,1, 12.0,1,1, 1.543, 10504.496, 431.360, 52853.176 24/11/25,06:02:06,01,08,1, 12.0,1,1, 1.543, 10504.519, 431.326, 52853.152 24/11/25,06:02:06,02,08,1, 12.0,1,1, 1.543, 10504.521, 431.344, 52853.236 24/11/25,06:02:06,03,08,1, 12.0,1,1, 1.543, 10504.494, 431.346, 52853.173 24/11/25,06:02:06,04,08,1, 12.0,1,1, 1.543, 10504.498, 431.323, 52853.166 24/11/25,06:02:06,05,08,1, 12.0,1,1, 1.543, 10504.501, 431.361, 52853.251 24/11/25,06:02:06,06,08,1, 12.0,1,1, 1.543, 10504.484, 431.340, 52853.194 24/11/25,06:02:06,07,08,1, 12.0,1,1, 1.543, 10504.499, 431.321, 52853.206 24/11/25,06:02:06,08,08,1, 12.0,1,1, 1.543, 10504.493, 431.333, 52853.188 24/11/25,06:02:06,09,08,1, 12.0,1,1, 1.543, 10504.516, 431.369, 52853.217 24/11/25,06:02:06,10,08,1, 12.0,1,1, 1.543, 10504.473, 431.347, 52853.268 24/11/25,06:02:06,11,08,1, 12.0,1,1, 1.543, 10504.522, 431.339, 52853.190 24/11/25,06:02:06,12,08,1, 12.0,1,1, 1.543, 10504.525, 431.348, 52853.195 24/11/25,06:02:06,13,08,1, 12.0,1,1, 1.543, 10504.480, 431.335, 52853.207 24/11/25,06:02:06,14,08,1, 12.0,1,1, 1.543, 10504.497, 431.345, 52853.234 24/11/25,06:02:06,15,08,1, 12.0,1,1, 1.543, 10504.498, 431.353, 52853.150 24/11/25,06:02:06,16,08,1, 12.0,1,1, 1.543, 10504.520, 431.334, 52853.219 24/11/25,06:02:06,17,08,1, 12.0,1,1, 1.543, 10504.491, 431.327, 52853.199 24/11/25,06:02:06,18,08,1, 12.0,1,1, 1.543, 10504.495, 431.337, 52853.213 24/11/25,06:02:06,19,08,1, 12.0,1,1, 1.543, 10504.502, 431.349, 52853.212 24/11/25,06:02:07,00,08,1, 11.9,1,1, 1.545, 10504.496, 431.349, 52853.212 24/11/25,06:02:07,01,08,1, 11.9,1,1, 1.545, 10504.513, 431.355, 52853.244 24/11/25,06:02:07,02,08,1, 11.9,1,1, 1.545, 10504.499, 431.372, 52853.153 24/11/25,06:02:07,03,08,1, 11.9,1,1, 1.545, 10504.516, 431.372, 52853.203 24/11/25,06:02:07,04,08,1, 11.9,1,1, 1.545, 10504.529, 431.377, 52853.191 24/11/25,06:02:07,05,08,1, 11.9,1,1, 1.545, 10504.497, 431.371, 52853.215 24/11/25,06:02:07,06,08,1, 11.9,1,1, 1.545, 10504.520, 431.387, 52853.296 24/11/25,06:02:07,07,08,1, 11.9,1,1, 1.545, 10504.531, 431.374, 52853.274 24/11/25,06:02:07,08,08,1, 11.9,1,1, 1.545, 10504.492, 431.371, 52853.267 24/11/25,06:02:07,09,08,1, 11.9,1,1, 1.545, 10504.529, 431.377, 52853.272 24/11/25,06:02:07,10,08,1, 11.9,1,1, 1.545, 10504.501, 431.373, 52853.185 24/11/25,06:02:07,11,08,1, 11.9,1,1, 1.545, 10504.515, 431.391, 52853.284 24/11/25,06:02:07,12,08,1, 11.9,1,1, 1.545, 10504.504, 431.388, 52853.184 24/11/25,06:02:07,13,08,1, 11.9,1,1, 1.545, 10504.527, 431.399, 52853.225 24/11/25,06:02:07,14,08,1, 11.9,1,1, 1.545, 10504.486, 431.370, 52853.210 24/11/25,06:02:07,15,08,1, 11.9,1,1, 1.545, 10504.505, 431.361, 52853.193 24/11/25,06:02:07,16,08,1, 11.9,1,1, 1.545, 10504.519, 431.406, 52853.258 24/11/25,06:02:07,17,08,1, 11.9,1,1, 1.545, 10504.507, 431.381, 52853.280 24/11/25,06:02:07,18,08,1, 11.9,1,1, 1.545, 10504.513, 431.380, 52853.189 24/11/25,06:02:07,19,08,1, 11.9,1,1, 1.545, 10504.513, 431.391, 52853.178 24/11/25,06:02:08,00,08,1, 11.9,1,1, 1.547, 10504.513, 431.391, 52853.178 24/11/25,06:02:08,01,08,1, 11.9,1,1, 1.547, 10504.499, 431.380, 52853.276 24/11/25,06:02:08,02,08,1, 11.9,1,1, 1.547, 10504.503, 431.390, 52853.180 24/11/25,06:02:08,03,08,1, 11.9,1,1, 1.547, 10504.514, 431.406, 52853.265 24/11/25,06:02:08,04,08,1, 11.9,1,1, 1.547, 10504.524, 431.399, 52853.239 24/11/25,06:02:08,05,08,1, 11.9,1,1, 1.547, 10504.508, 431.416, 52853.495 24/11/25,06:02:08,06,08,1, 11.9,1,1, 1.547, 10504.515, 431.410, 52853.244 24/11/25,06:02:08,07,08,1, 11.9,1,1, 1.547, 10504.483, 431.412, 52853.313 24/11/25,06:02:08,08,08,1, 11.9,1,1, 1.547, 10504.514, 431.385, 52853.239 24/11/25,06:02:08,09,08,1, 11.9,1,1, 1.547, 10504.525, 431.399, 52853.272 24/11/25,06:02:08,10,08,1, 11.9,1,1, 1.547, 10504.508, 431.392, 52853.270 24/11/25,06:02:08,11,08,1, 11.9,1,1, 1.547, 10504.538, 431.395, 52853.233 24/11/25,06:02:08,12,08,1, 11.9,1,1, 1.547, 10504.505, 431.384, 52853.250 24/11/25,06:02:08,13,08,1, 11.9,1,1, 1.547, 10504.514, 431.402, 52853.250 24/11/25,06:02:08,14,08,1, 11.9,1,1, 1.547, 10504.514, 431.399, 52853.241 24/11/25,06:02:08,15,08,1, 11.9,1,1, 1.547, 10504.519, 431.384, 52853.268 24/11/25,06:02:08,16,08,1, 11.9,1,1, 1.547, 10504.507, 431.409, 52853.273 24/11/25,06:02:08,17,08,1, 11.9,1,1, 1.547, 10504.512, 431.404, 52853.249 24/11/25,06:02:08,18,08,1, 11.9,1,1, 1.547, 10504.509, 431.400, 52853.237 24/11/25,06:02:08,19,08,1, 11.9,1,1, 1.547, 10504.531, 431.402, 52853.288 24/11/25,06:02:09,00,08,1, 11.9,1,1, 1.545, 10504.529, 431.402, 52853.288 24/11/25,06:02:09,01,08,1, 11.9,1,1, 1.545, 10504.527, 431.394, 52853.307 24/11/25,06:02:09,02,08,1, 11.9,1,1, 1.545, 10504.521, 431.385, 52853.251 24/11/25,06:02:09,03,08,1, 11.9,1,1, 1.545, 10504.532, 431.413, 52853.326 24/11/25,06:02:09,04,08,1, 11.9,1,1, 1.545, 10504.558, 431.382, 52853.076 24/11/25,06:02:09,05,08,1, 11.9,1,1, 1.545, 10504.517, 431.419, 52853.297 24/11/25,06:02:09,06,08,1, 11.9,1,1, 1.545, 10504.517, 431.437, 52853.323 24/11/25,06:02:09,07,08,1, 11.9,1,1, 1.545, 10504.527, 431.423, 52853.315 24/11/25,06:02:09,08,08,1, 11.9,1,1, 1.545, 10504.541, 431.408, 52853.212 24/11/25,06:02:09,09,08,1, 11.9,1,1, 1.545, 10504.554, 431.421, 52853.251 24/11/25,06:02:09,10,08,1, 11.9,1,1, 1.545, 10504.551, 431.427, 52853.325 24/11/25,06:02:09,11,08,1, 11.9,1,1, 1.545, 10504.535, 431.417, 52853.322 24/11/25,06:02:09,12,08,1, 11.9,1,1, 1.545, 10504.560, 431.431, 52853.293 24/11/25,06:02:09,13,08,1, 11.9,1,1, 1.545, 10504.569, 431.415, 52853.216 24/11/25,06:02:09,14,08,1, 11.9,1,1, 1.545, 10504.547, 431.409, 52853.247 24/11/25,06:02:09,15,08,1, 11.9,1,1, 1.545, 10504.563, 431.411, 52853.237 24/11/25,06:02:09,16,08,1, 11.9,1,1, 1.545, 10504.554, 431.410, 52853.245 24/11/25,06:02:09,17,08,1, 11.9,1,1, 1.545, 10504.577, 431.403, 52853.261 24/11/25,06:02:09,18,08,1, 11.9,1,1, 1.545, 10504.548, 431.421, 52853.322 24/11/25,06:02:09,19,08,1, 11.9,1,1, 1.545, 10504.536, 431.402, 52853.301 24/11/25,06:02:10,00,08,1, 12.0,1,1, 1.544, 10504.529, 431.402, 52853.301 24/11/25,06:02:10,01,08,1, 12.0,1,1, 1.544, 10504.572, 431.421, 52853.288 24/11/25,06:02:10,02,08,1, 12.0,1,1, 1.544, 10504.555, 431.403, 52853.252 24/11/25,06:02:10,03,08,1, 12.0,1,1, 1.544, 10504.569, 431.410, 52853.287 24/11/25,06:02:10,04,08,1, 12.0,1,1, 1.544, 10504.574, 431.419, 52853.353 24/11/25,06:02:10,05,08,1, 12.0,1,1, 1.544, 10504.577, 431.421, 52853.300 24/11/25,06:02:10,06,08,1, 12.0,1,1, 1.544, 10504.567, 431.410, 52853.222 24/11/25,06:02:10,07,08,1, 12.0,1,1, 1.544, 10504.585, 431.401, 52853.283 24/11/25,06:02:10,08,08,1, 12.0,1,1, 1.544, 10504.597, 431.406, 52853.245 24/11/25,06:02:10,09,08,1, 12.0,1,1, 1.544, 10504.569, 431.407, 52853.268 24/11/25,06:02:10,10,08,1, 12.0,1,1, 1.544, 10504.566, 431.421, 52853.272 24/11/25,06:02:10,11,08,1, 12.0,1,1, 1.544, 10504.575, 431.419, 52853.245 24/11/25,06:02:10,12,08,1, 12.0,1,1, 1.544, 10504.577, 431.408, 52853.234 24/11/25,06:02:10,13,08,1, 12.0,1,1, 1.544, 10504.568, 431.385, 52853.336 24/11/25,06:02:10,14,08,1, 12.0,1,1, 1.544, 10504.589, 431.393, 52853.303 24/11/25,06:02:10,15,08,1, 12.0,1,1, 1.544, 10504.580, 431.434, 52853.299 24/11/25,06:02:10,16,08,1, 12.0,1,1, 1.544, 10504.560, 431.415, 52853.283 24/11/25,06:02:10,17,08,1, 12.0,1,1, 1.544, 10504.566, 431.427, 52853.314 24/11/25,06:02:10,18,08,1, 12.0,1,1, 1.544, 10504.587, 431.427, 52853.241 24/11/25,06:02:10,19,08,1, 12.0,1,1, 1.544, 10504.575, 431.382, 52853.303 24/11/25,06:02:11,00,08,1, 11.9,1,1, 1.545, 10504.571, 431.382, 52853.303 24/11/25,06:02:11,01,08,1, 11.9,1,1, 1.545, 10504.595, 431.429, 52853.241 24/11/25,06:02:11,02,08,1, 11.9,1,1, 1.545, 10504.601, 431.425, 52853.300 24/11/25,06:02:11,03,08,1, 11.9,1,1, 1.545, 10504.594, 431.393, 52853.269 24/11/25,06:02:11,04,08,1, 11.9,1,1, 1.545, 10504.576, 431.399, 52853.240 24/11/25,06:02:11,05,08,1, 11.9,1,1, 1.545, 10504.584, 431.399, 52853.292 24/11/25,06:02:11,06,08,1, 11.9,1,1, 1.545, 10504.580, 431.409, 52853.260 24/11/25,06:02:11,07,08,1, 11.9,1,1, 1.545, 10504.592, 431.415, 52853.283 24/11/25,06:02:11,08,08,1, 11.9,1,1, 1.545, 10504.612, 431.393, 52853.258 24/11/25,06:02:11,09,08,1, 11.9,1,1, 1.545, 10504.610, 431.414, 52853.216 24/11/25,06:02:11,10,08,1, 11.9,1,1, 1.545, 10504.584, 431.391, 52853.219 24/11/25,06:02:11,11,08,1, 11.9,1,1, 1.545, 10504.632, 431.430, 52853.223 24/11/25,06:02:11,12,08,1, 11.9,1,1, 1.545, 10504.630, 431.413, 52853.204 24/11/25,06:02:11,13,08,1, 11.9,1,1, 1.545, 10504.618, 431.407, 52853.269 24/11/25,06:02:11,14,08,1, 11.9,1,1, 1.545, 10504.629, 431.411, 52853.312 24/11/25,06:02:11,15,08,1, 11.9,1,1, 1.545, 10504.628, 431.424, 52853.230 24/11/25,06:02:11,16,08,1, 11.9,1,1, 1.545, 10504.640, 431.411, 52853.284 24/11/25,06:02:11,17,08,1, 11.9,1,1, 1.545, 10504.622, 431.413, 52853.279 24/11/25,06:02:11,18,08,1, 11.9,1,1, 1.545, 10504.639, 431.398, 52853.313 24/11/25,06:02:11,19,08,1, 11.9,1,1, 1.545, 10504.652, 431.412, 52853.273 24/11/25,06:02:12,00,08,1, 11.9,1,1, 1.545, 10504.646, 431.412, 52853.273 24/11/25,06:02:12,01,08,1, 11.9,1,1, 1.545, 10504.609, 431.414, 52853.262 24/11/25,06:02:12,02,08,1, 11.9,1,1, 1.545, 10504.623, 431.414, 52853.328 24/11/25,06:02:12,03,08,1, 11.9,1,1, 1.545, 10504.619, 431.394, 52853.333 24/11/25,06:02:12,04,08,1, 11.9,1,1, 1.545, 10504.612, 431.424, 52853.269 24/11/25,06:02:12,05,08,1, 11.9,1,1, 1.545, 10504.630, 431.415, 52853.337 24/11/25,06:02:12,06,08,1, 11.9,1,1, 1.545, 10504.623, 431.413, 52853.309 24/11/25,06:02:12,07,08,1, 11.9,1,1, 1.545, 10504.627, 431.407, 52853.289 24/11/25,06:02:12,08,08,1, 11.9,1,1, 1.545, 10504.651, 431.388, 52853.261 24/11/25,06:02:12,09,08,1, 11.9,1,1, 1.545, 10504.636, 431.383, 52853.195 24/11/25,06:02:12,10,08,1, 11.9,1,1, 1.545, 10504.632, 431.402, 52853.276 24/11/25,06:02:12,11,08,1, 11.9,1,1, 1.545, 10504.640, 431.407, 52853.284 24/11/25,06:02:12,12,08,1, 11.9,1,1, 1.545, 10504.649, 431.407, 52853.296 24/11/25,06:02:12,13,08,1, 11.9,1,1, 1.545, 10504.650, 431.401, 52853.221 24/11/25,06:02:12,14,08,1, 11.9,1,1, 1.545, 10504.650, 431.405, 52853.278 24/11/25,06:02:12,15,08,1, 11.9,1,1, 1.545, 10504.636, 431.418, 52853.209 24/11/25,06:02:12,16,08,1, 11.9,1,1, 1.545, 10504.656, 431.402, 52853.207 24/11/25,06:02:12,17,08,1, 11.9,1,1, 1.545, 10504.661, 431.396, 52853.290 24/11/25,06:02:12,18,08,1, 11.9,1,1, 1.545, 10504.656, 431.409, 52853.215 24/11/25,06:02:12,19,08,1, 11.9,1,1, 1.545, 10504.685, 431.402, 52853.293 24/11/25,06:02:13,00,08,1, 11.9,1,1, 1.543, 10504.680, 431.402, 52853.293 24/11/25,06:02:13,01,08,1, 11.9,1,1, 1.543, 10504.677, 431.404, 52853.325 24/11/25,06:02:13,02,08,1, 11.9,1,1, 1.543, 10504.652, 431.401, 52853.296 24/11/25,06:02:13,03,08,1, 11.9,1,1, 1.543, 10504.672, 431.387, 52853.328 24/11/25,06:02:13,04,08,1, 11.9,1,1, 1.543, 10504.671, 431.381, 52853.288 24/11/25,06:02:13,05,08,1, 11.9,1,1, 1.543, 10504.691, 431.409, 52853.280 24/11/25,06:02:13,06,08,1, 11.9,1,1, 1.543, 10504.698, 431.393, 52853.256 24/11/25,06:02:13,07,08,1, 11.9,1,1, 1.543, 10504.671, 431.398, 52853.329 24/11/25,06:02:13,08,08,1, 11.9,1,1, 1.543, 10504.682, 431.397, 52853.356 24/11/25,06:02:13,09,08,1, 11.9,1,1, 1.543, 10504.679, 431.383, 52853.326 24/11/25,06:02:13,10,08,1, 11.9,1,1, 1.543, 10504.668, 431.353, 52853.267 24/11/25,06:02:13,11,08,1, 11.9,1,1, 1.543, 10504.705, 431.376, 52853.290 24/11/25,06:02:13,12,08,1, 11.9,1,1, 1.543, 10504.676, 431.378, 52853.287 24/11/25,06:02:13,13,08,1, 11.9,1,1, 1.543, 10504.681, 431.376, 52853.336 24/11/25,06:02:13,14,08,1, 11.9,1,1, 1.543, 10504.700, 431.346, 52853.342 24/11/25,06:02:13,15,08,1, 11.9,1,1, 1.543, 10504.698, 431.389, 52853.280 24/11/25,06:02:13,16,08,1, 11.9,1,1, 1.543, 10504.699, 431.385, 52853.343 24/11/25,06:02:13,17,08,1, 11.9,1,1, 1.543, 10504.685, 431.378, 52853.336 24/11/25,06:02:13,18,08,1, 11.9,1,1, 1.543, 10504.704, 431.395, 52853.319 24/11/25,06:02:13,19,08,1, 11.9,1,1, 1.543, 10504.721, 431.377, 52853.346 24/11/25,06:02:14,00,08,1, 11.9,1,1, 1.543, 10504.713, 431.377, 52853.346 24/11/25,06:02:14,01,08,1, 11.9,1,1, 1.543, 10504.718, 431.389, 52853.350 24/11/25,06:02:14,02,08,1, 11.9,1,1, 1.543, 10504.727, 431.383, 52853.336 24/11/25,06:02:14,03,08,1, 11.9,1,1, 1.543, 10504.725, 431.355, 52853.172 24/11/25,06:02:14,04,08,1, 11.9,1,1, 1.543, 10504.688, 431.356, 52853.308 24/11/25,06:02:14,05,08,1, 11.9,1,1, 1.543, 10504.687, 431.393, 52853.320 24/11/25,06:02:14,06,08,1, 11.9,1,1, 1.543, 10504.693, 431.381, 52853.286 24/11/25,06:02:14,07,08,1, 11.9,1,1, 1.543, 10504.706, 431.387, 52853.376 24/11/25,06:02:14,08,08,1, 11.9,1,1, 1.543, 10504.699, 431.380, 52853.322 24/11/25,06:02:14,09,08,1, 11.9,1,1, 1.543, 10504.708, 431.374, 52853.286 24/11/25,06:02:14,10,08,1, 11.9,1,1, 1.543, 10504.706, 431.385, 52853.355 24/11/25,06:02:14,11,08,1, 11.9,1,1, 1.543, 10504.719, 431.362, 52853.285 24/11/25,06:02:14,12,08,1, 11.9,1,1, 1.543, 10504.707, 431.383, 52853.328 24/11/25,06:02:14,13,08,1, 11.9,1,1, 1.543, 10504.740, 431.388, 52853.375 24/11/25,06:02:14,14,08,1, 11.9,1,1, 1.543, 10504.724, 431.381, 52853.422 24/11/25,06:02:14,15,08,1, 11.9,1,1, 1.543, 10504.700, 431.391, 52853.386 24/11/25,06:02:14,16,08,1, 11.9,1,1, 1.543, 10504.719, 431.380, 52853.348 24/11/25,06:02:14,17,08,1, 11.9,1,1, 1.543, 10504.717, 431.371, 52853.325 24/11/25,06:02:14,18,08,1, 11.9,1,1, 1.543, 10504.703, 431.386, 52853.362 24/11/25,06:02:14,19,08,1, 11.9,1,1, 1.543, 10504.721, 431.385, 52853.404 24/11/25,06:02:15,00,08,1, 11.9,1,1, 1.547, 10504.721, 431.385, 52853.404 24/11/25,06:02:15,01,08,1, 11.9,1,1, 1.547, 10504.720, 431.356, 52853.288 24/11/25,06:02:15,02,08,1, 11.9,1,1, 1.547, 10504.721, 431.362, 52853.298 24/11/25,06:02:15,03,08,1, 11.9,1,1, 1.547, 10504.729, 431.358, 52853.431 24/11/25,06:02:15,04,08,1, 11.9,1,1, 1.547, 10504.741, 431.333, 52853.271 24/11/25,06:02:15,05,08,1, 11.9,1,1, 1.547, 10504.752, 431.360, 52853.281 24/11/25,06:02:15,06,08,1, 11.9,1,1, 1.547, 10504.723, 431.366, 52853.346 24/11/25,06:02:15,07,08,1, 11.9,1,1, 1.547, 10504.734, 431.363, 52853.516 24/11/25,06:02:15,08,08,1, 11.9,1,1, 1.547, 10504.765, 431.355, 52853.244 24/11/25,06:02:15,09,08,1, 11.9,1,1, 1.547, 10504.748, 431.359, 52853.313 24/11/25,06:02:15,10,08,1, 11.9,1,1, 1.547, 10504.740, 431.339, 52853.343 24/11/25,06:02:15,11,08,1, 11.9,1,1, 1.547, 10504.763, 431.352, 52853.318 24/11/25,06:02:15,12,08,1, 11.9,1,1, 1.547, 10504.771, 431.355, 52853.337 24/11/25,06:02:15,13,08,1, 11.9,1,1, 1.547, 10504.748, 431.376, 52853.326 24/11/25,06:02:15,14,08,1, 11.9,1,1, 1.547, 10504.775, 431.344, 52853.361 24/11/25,06:02:15,15,08,1, 11.9,1,1, 1.547, 10504.746, 431.366, 52853.344 24/11/25,06:02:15,16,08,1, 11.9,1,1, 1.547, 10504.753, 431.367, 52853.374 24/11/25,06:02:15,17,08,1, 11.9,1,1, 1.547, 10504.764, 431.360, 52853.364 24/11/25,06:02:15,18,08,1, 11.9,1,1, 1.547, 10504.755, 431.358, 52853.366 24/11/25,06:02:15,19,08,1, 11.9,1,1, 1.547, 10504.771, 431.338, 52853.355 24/11/25,06:02:16,00,07,1, 12.0,1,1, 1.545, 10504.763, 431.338, 52853.355 24/11/25,06:02:16,01,07,1, 12.0,1,1, 1.545, 10504.769, 431.347, 52853.410 24/11/25,06:02:16,02,07,1, 12.0,1,1, 1.545, 10504.767, 431.326, 52853.345 24/11/25,06:02:16,03,07,1, 12.0,1,1, 1.545, 10504.777, 431.354, 52853.396 24/11/25,06:02:16,04,07,1, 12.0,1,1, 1.545, 10504.757, 431.341, 52853.377 24/11/25,06:02:16,05,07,1, 12.0,1,1, 1.545, 10504.771, 431.332, 52853.353 24/11/25,06:02:16,06,07,1, 12.0,1,1, 1.545, 10504.753, 431.354, 52853.359 24/11/25,06:02:16,07,07,1, 12.0,1,1, 1.545, 10504.778, 431.344, 52853.379 24/11/25,06:02:16,08,07,1, 12.0,1,1, 1.545, 10504.743, 431.321, 52853.339 24/11/25,06:02:16,09,07,1, 12.0,1,1, 1.545, 10504.746, 431.326, 52853.298 24/11/25,06:02:16,10,07,1, 12.0,1,1, 1.545, 10504.781, 431.312, 52853.325 24/11/25,06:02:16,11,07,1, 12.0,1,1, 1.545, 10504.780, 431.330, 52853.405 24/11/25,06:02:16,12,07,1, 12.0,1,1, 1.545, 10504.794, 431.330, 52853.324 24/11/25,06:02:16,13,07,1, 12.0,1,1, 1.545, 10504.768, 431.320, 52853.364 24/11/25,06:02:16,14,07,1, 12.0,1,1, 1.545, 10504.776, 431.309, 52853.354 24/11/25,06:02:16,15,07,1, 12.0,1,1, 1.545, 10504.800, 431.314, 52853.427 24/11/25,06:02:16,16,07,1, 12.0,1,1, 1.545, 10504.772, 431.315, 52853.375 24/11/25,06:02:16,17,07,1, 12.0,1,1, 1.545, 10504.813, 431.325, 52853.316 24/11/25,06:02:16,18,07,1, 12.0,1,1, 1.545, 10504.766, 431.290, 52853.299 24/11/25,06:02:16,19,07,1, 12.0,1,1, 1.545, 10504.779, 431.294, 52853.367 24/11/25,06:02:17,00,08,1, 11.9,1,1, 1.550, 10504.771, 431.294, 52853.367 24/11/25,06:02:17,01,08,1, 11.9,1,1, 1.550, 10504.787, 431.312, 52853.378 24/11/25,06:02:17,02,08,1, 11.9,1,1, 1.550, 10504.784, 431.294, 52853.299 24/11/25,06:02:17,03,08,1, 11.9,1,1, 1.550, 10504.791, 431.344, 52853.415 24/11/25,06:02:17,04,08,1, 11.9,1,1, 1.550, 10504.800, 431.313, 52853.303 24/11/25,06:02:17,05,08,1, 11.9,1,1, 1.550, 10504.790, 431.324, 52853.369 24/11/25,06:02:17,06,08,1, 11.9,1,1, 1.550, 10504.785, 431.308, 52853.279 24/11/25,06:02:17,07,08,1, 11.9,1,1, 1.550, 10504.767, 431.334, 52853.358 24/11/25,06:02:17,08,08,1, 11.9,1,1, 1.550, 10504.784, 431.313, 52853.405 24/11/25,06:02:17,09,08,1, 11.9,1,1, 1.550, 10504.779, 431.301, 52853.345 24/11/25,06:02:17,10,08,1, 11.9,1,1, 1.550, 10504.769, 431.289, 52853.299 24/11/25,06:02:17,11,08,1, 11.9,1,1, 1.550, 10504.790, 431.307, 52853.343 24/11/25,06:02:17,12,08,1, 11.9,1,1, 1.550, 10504.772, 431.276, 52853.366 24/11/25,06:02:17,13,08,1, 11.9,1,1, 1.550, 10504.766, 431.294, 52853.370 24/11/25,06:02:17,14,08,1, 11.9,1,1, 1.550, 10504.778, 431.281, 52853.345 24/11/25,06:02:17,15,08,1, 11.9,1,1, 1.550, 10504.809, 431.273, 52853.345 24/11/25,06:02:17,16,08,1, 11.9,1,1, 1.550, 10504.800, 431.280, 52853.352 24/11/25,06:02:17,17,08,1, 11.9,1,1, 1.550, 10504.795, 431.283, 52853.370 24/11/25,06:02:17,18,08,1, 11.9,1,1, 1.550, 10504.809, 431.302, 52853.348 24/11/25,06:02:17,19,08,1, 11.9,1,1, 1.550, 10504.813, 431.271, 52853.344 24/11/25,06:02:18,00,08,1, 12.0,1,1, 1.546, 10504.813, 431.271, 52853.344 24/11/25,06:02:18,01,08,1, 12.0,1,1, 1.546, 10504.781, 431.299, 52853.332 24/11/25,06:02:18,02,08,1, 12.0,1,1, 1.546, 10504.795, 431.274, 52853.395 24/11/25,06:02:18,03,08,1, 12.0,1,1, 1.546, 10504.799, 431.265, 52853.284 24/11/25,06:02:18,04,08,1, 12.0,1,1, 1.546, 10504.801, 431.293, 52853.322 24/11/25,06:02:18,05,08,1, 12.0,1,1, 1.546, 10504.807, 431.265, 52853.315 24/11/25,06:02:18,06,08,1, 12.0,1,1, 1.546, 10504.790, 431.250, 52853.342 24/11/25,06:02:18,07,08,1, 12.0,1,1, 1.546, 10504.805, 431.276, 52853.357 24/11/25,06:02:18,08,08,1, 12.0,1,1, 1.546, 10504.802, 431.267, 52853.352 24/11/25,06:02:18,09,08,1, 12.0,1,1, 1.546, 10504.807, 431.263, 52853.294 24/11/25,06:02:18,10,08,1, 12.0,1,1, 1.546, 10504.814, 431.249, 52853.273 24/11/25,06:02:18,11,08,1, 12.0,1,1, 1.546, 10504.819, 431.275, 52853.384 24/11/25,06:02:18,12,08,1, 12.0,1,1, 1.546, 10504.847, 431.276, 52853.354 24/11/25,06:02:18,13,08,1, 12.0,1,1, 1.546, 10504.817, 431.248, 52853.308 24/11/25,06:02:18,14,08,1, 12.0,1,1, 1.546, 10504.816, 431.268, 52853.293 24/11/25,06:02:18,15,08,1, 12.0,1,1, 1.546, 10504.826, 431.254, 52853.313 24/11/25,06:02:18,16,08,1, 12.0,1,1, 1.546, 10504.803, 431.240, 52853.308 24/11/25,06:02:18,17,08,1, 12.0,1,1, 1.546, 10504.797, 431.251, 52853.373 24/11/25,06:02:18,18,08,1, 12.0,1,1, 1.546, 10504.785, 431.238, 52853.297 24/11/25,06:02:18,19,08,1, 12.0,1,1, 1.546, 10504.815, 431.220, 52853.292 24/11/25,06:02:19,00,08,1, 11.9,1,1, 1.545, 10504.813, 431.220, 52853.292 24/11/25,06:02:19,01,08,1, 11.9,1,1, 1.545, 10504.824, 431.249, 52853.362 24/11/25,06:02:19,02,08,1, 11.9,1,1, 1.545, 10504.816, 431.227, 52853.218 24/11/25,06:02:19,03,08,1, 11.9,1,1, 1.545, 10504.797, 431.226, 52853.335 24/11/25,06:02:19,04,08,1, 11.9,1,1, 1.545, 10504.807, 431.210, 52853.266 24/11/25,06:02:19,05,08,1, 11.9,1,1, 1.545, 10504.809, 431.234, 52853.352 24/11/25,06:02:19,06,08,1, 11.9,1,1, 1.545, 10504.807, 431.208, 52853.236 24/11/25,06:02:19,07,08,1, 11.9,1,1, 1.545, 10504.789, 431.207, 52853.259 24/11/25,06:02:19,08,08,1, 11.9,1,1, 1.545, 10504.830, 431.217, 52853.304 24/11/25,06:02:19,09,08,1, 11.9,1,1, 1.545, 10504.823, 431.213, 52853.283 24/11/25,06:02:19,10,08,1, 11.9,1,1, 1.545, 10504.808, 431.194, 52853.300 24/11/25,06:02:19,11,08,1, 11.9,1,1, 1.545, 10504.832, 431.215, 52853.261 24/11/25,06:02:19,12,08,1, 11.9,1,1, 1.545, 10504.799, 431.207, 52853.306 24/11/25,06:02:19,13,08,1, 11.9,1,1, 1.545, 10504.799, 431.196, 52853.285 24/11/25,06:02:19,14,08,1, 11.9,1,1, 1.545, 10504.825, 431.187, 52853.239 24/11/25,06:02:19,15,08,1, 11.9,1,1, 1.545, 10504.837, 431.200, 52853.269 24/11/25,06:02:19,16,08,1, 11.9,1,1, 1.545, 10504.814, 431.210, 52853.328 24/11/25,06:02:19,17,08,1, 11.9,1,1, 1.545, 10504.839, 431.189, 52853.296 24/11/25,06:02:19,18,08,1, 11.9,1,1, 1.545, 10504.842, 431.203, 52853.362 24/11/25,06:02:19,19,08,1, 11.9,1,1, 1.545, 10504.808, 431.193, 52853.340 24/11/25,06:02:20,00,08,1, 11.9,1,1, 1.541, 10504.805, 431.193, 52853.340 24/11/25,06:02:20,01,08,1, 11.9,1,1, 1.541, 10504.829, 431.173, 52853.307 24/11/25,06:02:20,02,08,1, 11.9,1,1, 1.541, 10504.819, 431.183, 52853.311 24/11/25,06:02:20,03,08,1, 11.9,1,1, 1.541, 10504.825, 431.186, 52853.322 24/11/25,06:02:20,04,08,1, 11.9,1,1, 1.541, 10504.816, 431.174, 52853.361 24/11/25,06:02:20,05,08,1, 11.9,1,1, 1.541, 10504.832, 431.191, 52853.354 24/11/25,06:02:20,06,08,1, 11.9,1,1, 1.541, 10504.822, 431.198, 52853.334 24/11/25,06:02:20,07,08,1, 11.9,1,1, 1.541, 10504.833, 431.186, 52853.380 24/11/25,06:02:20,08,08,1, 11.9,1,1, 1.541, 10504.825, 431.163, 52853.308 24/11/25,06:02:20,09,08,1, 11.9,1,1, 1.541, 10504.826, 431.195, 52853.333 24/11/25,06:02:20,10,08,1, 11.9,1,1, 1.541, 10504.841, 431.165, 52853.317 24/11/25,06:02:20,11,08,1, 11.9,1,1, 1.541, 10504.811, 431.164, 52853.295 24/11/25,06:02:20,12,08,1, 11.9,1,1, 1.541, 10504.836, 431.179, 52853.300 24/11/25,06:02:20,13,08,1, 11.9,1,1, 1.541, 10504.838, 431.150, 52853.317 24/11/25,06:02:20,14,08,1, 11.9,1,1, 1.541, 10504.810, 431.172, 52853.294 24/11/25,06:02:20,15,08,1, 11.9,1,1, 1.541, 10504.813, 431.169, 52853.314 24/11/25,06:02:20,16,08,1, 11.9,1,1, 1.541, 10504.818, 431.186, 52853.352 24/11/25,06:02:20,17,08,1, 11.9,1,1, 1.541, 10504.810, 431.171, 52853.342 24/11/25,06:02:20,18,08,1, 11.9,1,1, 1.541, 10504.824, 431.154, 52853.316 24/11/25,06:02:20,19,08,1, 11.9,1,1, 1.541, 10504.812, 431.210, 52853.342 24/11/25,06:02:21,00,07,1, 11.8,1,1, 1.545, 10504.805, 431.210, 52853.342 24/11/25,06:02:21,01,07,1, 11.8,1,1, 1.545, 10504.848, 431.169, 52853.315 24/11/25,06:02:21,02,07,1, 11.8,1,1, 1.545, 10504.823, 431.173, 52853.329 24/11/25,06:02:21,03,07,1, 11.8,1,1, 1.545, 10504.804, 431.160, 52853.325 24/11/25,06:02:21,04,07,1, 11.8,1,1, 1.545, 10504.804, 431.158, 52853.313 24/11/25,06:02:21,05,07,1, 11.8,1,1, 1.545, 10504.823, 431.135, 52853.295 24/11/25,06:02:21,06,07,1, 11.8,1,1, 1.545, 10504.815, 431.144, 52853.297 24/11/25,06:02:21,07,07,1, 11.8,1,1, 1.545, 10504.799, 431.156, 52853.364 24/11/25,06:02:21,08,07,1, 11.8,1,1, 1.545, 10504.814, 431.124, 52853.287 24/11/25,06:02:21,09,07,1, 11.8,1,1, 1.545, 10504.802, 431.154, 52853.290 24/11/25,06:02:21,10,07,1, 11.8,1,1, 1.545, 10504.818, 431.157, 52853.305 24/11/25,06:02:21,11,07,1, 11.8,1,1, 1.545, 10504.821, 431.132, 52853.308 24/11/25,06:02:21,12,07,1, 11.8,1,1, 1.545, 10504.824, 431.140, 52853.282 24/11/25,06:02:21,13,07,1, 11.8,1,1, 1.545, 10504.788, 431.134, 52853.311 24/11/25,06:02:21,14,07,1, 11.8,1,1, 1.545, 10504.828, 431.141, 52853.302 24/11/25,06:02:21,15,07,1, 11.8,1,1, 1.545, 10504.794, 431.118, 52853.264 24/11/25,06:02:21,16,07,1, 11.8,1,1, 1.545, 10504.807, 431.144, 52853.306 24/11/25,06:02:21,17,07,1, 11.8,1,1, 1.545, 10504.819, 431.143, 52853.297 24/11/25,06:02:21,18,07,1, 11.8,1,1, 1.545, 10504.822, 431.130, 52853.324 24/11/25,06:02:21,19,07,1, 11.8,1,1, 1.545, 10504.810, 431.115, 52853.265 24/11/25,06:02:22,00,07,1, 11.9,1,1, 1.545, 10504.805, 431.115, 52853.265 24/11/25,06:02:22,01,07,1, 11.9,1,1, 1.545, 10504.787, 431.120, 52853.286 24/11/25,06:02:22,02,07,1, 11.9,1,1, 1.545, 10504.796, 431.116, 52853.334 24/11/25,06:02:22,03,07,1, 11.9,1,1, 1.545, 10504.783, 431.112, 52853.275 24/11/25,06:02:22,04,07,1, 11.9,1,1, 1.545, 10504.812, 431.140, 52853.295 24/11/25,06:02:22,05,07,1, 11.9,1,1, 1.545, 10504.813, 431.122, 52853.305 24/11/25,06:02:22,06,07,1, 11.9,1,1, 1.545, 10504.777, 431.130, 52853.297 24/11/25,06:02:22,07,07,1, 11.9,1,1, 1.545, 10504.812, 431.140, 52853.278 24/11/25,06:02:22,08,07,1, 11.9,1,1, 1.545, 10504.790, 431.113, 52853.230 24/11/25,06:02:22,09,07,1, 11.9,1,1, 1.545, 10504.782, 431.133, 52853.323 24/11/25,06:02:22,10,07,1, 11.9,1,1, 1.545, 10504.792, 431.155, 52853.302 24/11/25,06:02:22,11,07,1, 11.9,1,1, 1.545, 10504.793, 431.129, 52853.349 24/11/25,06:02:22,12,07,1, 11.9,1,1, 1.545, 10504.777, 431.134, 52853.331 24/11/25,06:02:22,13,07,1, 11.9,1,1, 1.545, 10504.797, 431.137, 52853.237 24/11/25,06:02:22,14,07,1, 11.9,1,1, 1.545, 10504.783, 431.135, 52853.310 24/11/25,06:02:22,15,07,1, 11.9,1,1, 1.545, 10504.758, 431.142, 52853.347 24/11/25,06:02:22,16,07,1, 11.9,1,1, 1.545, 10504.797, 431.130, 52853.268 24/11/25,06:02:22,17,07,1, 11.9,1,1, 1.545, 10504.795, 431.129, 52853.270 24/11/25,06:02:22,18,07,1, 11.9,1,1, 1.545, 10504.794, 431.133, 52853.362 24/11/25,06:02:22,19,07,1, 11.9,1,1, 1.545, 10504.797, 431.118, 52853.172 24/11/25,06:02:23,00,07,1, 11.9,1,1, 1.545, 10504.797, 431.118, 52853.172 24/11/25,06:02:23,01,07,1, 11.9,1,1, 1.545, 10504.777, 431.128, 52853.355 24/11/25,06:02:23,02,07,1, 11.9,1,1, 1.545, 10504.790, 431.103, 52853.340 24/11/25,06:02:23,03,07,1, 11.9,1,1, 1.545, 10504.759, 431.110, 52853.320 24/11/25,06:02:23,04,07,1, 11.9,1,1, 1.545, 10504.767, 431.105, 52853.322 24/11/25,06:02:23,05,07,1, 11.9,1,1, 1.545, 10504.772, 431.123, 52853.260 24/11/25,06:02:23,06,07,1, 11.9,1,1, 1.545, 10504.779, 431.113, 52853.279 24/11/25,06:02:23,07,07,1, 11.9,1,1, 1.545, 10504.790, 431.124, 52853.317 24/11/25,06:02:23,08,07,1, 11.9,1,1, 1.545, 10504.777, 431.121, 52853.264 24/11/25,06:02:23,09,07,1, 11.9,1,1, 1.545, 10504.765, 431.089, 52853.237 24/11/25,06:02:23,10,07,1, 11.9,1,1, 1.545, 10504.762, 431.113, 52853.305 24/11/25,06:02:23,11,07,1, 11.9,1,1, 1.545, 10504.759, 431.119, 52853.319 24/11/25,06:02:23,12,07,1, 11.9,1,1, 1.545, 10504.761, 431.120, 52853.332 24/11/25,06:02:23,13,07,1, 11.9,1,1, 1.545, 10504.759, 431.091, 52853.297 24/11/25,06:02:23,14,07,1, 11.9,1,1, 1.545, 10504.786, 431.121, 52853.311 24/11/25,06:02:23,15,07,1, 11.9,1,1, 1.545, 10504.766, 431.088, 52853.332 24/11/25,06:02:23,16,07,1, 11.9,1,1, 1.545, 10504.768, 431.110, 52853.322 24/11/25,06:02:23,17,07,1, 11.9,1,1, 1.545, 10504.779, 431.105, 52853.286 24/11/25,06:02:23,18,07,1, 11.9,1,1, 1.545, 10504.758, 431.114, 52853.333 24/11/25,06:02:23,19,07,1, 11.9,1,1, 1.545, 10504.727, 431.094, 52853.278 24/11/25,06:02:24,00,07,1, 11.9,1,1, 1.547, 10504.721, 431.094, 52853.278 24/11/25,06:02:24,01,07,1, 11.9,1,1, 1.547, 10504.752, 431.117, 52853.336 24/11/25,06:02:24,02,07,1, 11.9,1,1, 1.547, 10504.746, 431.104, 52853.280 24/11/25,06:02:24,03,07,1, 11.9,1,1, 1.547, 10504.723, 431.103, 52853.258 24/11/25,06:02:24,04,07,1, 11.9,1,1, 1.547, 10504.724, 431.115, 52853.312 24/11/25,06:02:24,05,07,1, 11.9,1,1, 1.547, 10504.731, 431.090, 52853.267 24/11/25,06:02:24,06,07,1, 11.9,1,1, 1.547, 10504.746, 431.084, 52853.283 24/11/25,06:02:24,07,07,1, 11.9,1,1, 1.547, 10504.721, 431.105, 52853.302 24/11/25,06:02:24,08,07,1, 11.9,1,1, 1.547, 10504.732, 431.122, 52853.306 24/11/25,06:02:24,09,07,1, 11.9,1,1, 1.547, 10504.724, 431.083, 52853.304 24/11/25,06:02:24,10,07,1, 11.9,1,1, 1.547, 10504.721, 431.106, 52853.300 24/11/25,06:02:24,11,07,1, 11.9,1,1, 1.547, 10504.727, 431.111, 52853.283 24/11/25,06:02:24,12,07,1, 11.9,1,1, 1.547, 10504.737, 431.082, 52853.331 24/11/25,06:02:24,13,07,1, 11.9,1,1, 1.547, 10504.705, 431.083, 52853.243 24/11/25,06:02:24,14,07,1, 11.9,1,1, 1.547, 10504.722, 431.097, 52853.335 24/11/25,06:02:24,15,07,1, 11.9,1,1, 1.547, 10504.701, 431.105, 52853.339 24/11/25,06:02:24,16,07,1, 11.9,1,1, 1.547, 10504.703, 431.092, 52853.371 24/11/25,06:02:24,17,07,1, 11.9,1,1, 1.547, 10504.715, 431.101, 52853.367 24/11/25,06:02:24,18,07,1, 11.9,1,1, 1.547, 10504.733, 431.116, 52853.305 24/11/25,06:02:24,19,07,1, 11.9,1,1, 1.547, 10504.716, 431.091, 52853.317 24/11/25,06:02:25,00,07,1, 11.9,1,1, 1.545, 10504.713, 431.091, 52853.317 24/11/25,06:02:25,01,07,1, 11.9,1,1, 1.545, 10504.687, 431.106, 52853.272 24/11/25,06:02:25,02,07,1, 11.9,1,1, 1.545, 10504.677, 431.106, 52853.394 24/11/25,06:02:25,03,07,1, 11.9,1,1, 1.545, 10504.678, 431.091, 52853.285 24/11/25,06:02:25,04,07,1, 11.9,1,1, 1.545, 10504.681, 431.102, 52853.343 24/11/25,06:02:25,05,07,1, 11.9,1,1, 1.545, 10504.664, 431.098, 52853.267 24/11/25,06:02:25,06,07,1, 11.9,1,1, 1.545, 10504.674, 431.102, 52853.332 24/11/25,06:02:25,07,07,1, 11.9,1,1, 1.545, 10504.680, 431.099, 52853.291 24/11/25,06:02:25,08,07,1, 11.9,1,1, 1.545, 10504.677, 431.097, 52853.314 24/11/25,06:02:25,09,07,1, 11.9,1,1, 1.545, 10504.657, 431.081, 52853.277 24/11/25,06:02:25,10,07,1, 11.9,1,1, 1.545, 10504.704, 431.077, 52853.294 24/11/25,06:02:25,11,07,1, 11.9,1,1, 1.545, 10504.653, 431.095, 52853.296 24/11/25,06:02:25,12,07,1, 11.9,1,1, 1.545, 10504.666, 431.121, 52853.325 24/11/25,06:02:25,13,07,1, 11.9,1,1, 1.545, 10504.670, 431.083, 52853.302 24/11/25,06:02:25,14,07,1, 11.9,1,1, 1.545, 10504.663, 431.086, 52853.303 24/11/25,06:02:25,15,07,1, 11.9,1,1, 1.545, 10504.686, 431.098, 52853.280 24/11/25,06:02:25,16,07,1, 11.9,1,1, 1.545, 10504.650, 431.087, 52853.256 24/11/25,06:02:25,17,07,1, 11.9,1,1, 1.545, 10504.625, 431.087, 52853.304 24/11/25,06:02:25,18,07,1, 11.9,1,1, 1.545, 10504.627, 431.082, 52853.304 24/11/25,06:02:25,19,07,1, 11.9,1,1, 1.545, 10504.641, 431.115, 52853.347 24/11/25,06:02:26,00,07,1, 11.9,1,1, 1.548, 10504.638, 431.115, 52853.347 24/11/25,06:02:26,01,07,1, 11.9,1,1, 1.548, 10504.626, 431.108, 52853.287 24/11/25,06:02:26,02,07,1, 11.9,1,1, 1.548, 10504.636, 431.101, 52853.313 24/11/25,06:02:26,03,07,1, 11.9,1,1, 1.548, 10504.644, 431.072, 52853.358 24/11/25,06:02:26,04,07,1, 11.9,1,1, 1.548, 10504.610, 431.084, 52853.285 24/11/25,06:02:26,05,07,1, 11.9,1,1, 1.548, 10504.613, 431.102, 52853.357 24/11/25,06:02:26,06,07,1, 11.9,1,1, 1.548, 10504.606, 431.083, 52853.259 24/11/25,06:02:26,07,07,1, 11.9,1,1, 1.548, 10504.625, 431.069, 52853.275 24/11/25,06:02:26,08,07,1, 11.9,1,1, 1.548, 10504.596, 431.089, 52853.375 24/11/25,06:02:26,09,07,1, 11.9,1,1, 1.548, 10504.598, 431.087, 52853.296 24/11/25,06:02:26,10,07,1, 11.9,1,1, 1.548, 10504.577, 431.084, 52853.252 24/11/25,06:02:26,11,07,1, 11.9,1,1, 1.548, 10504.583, 431.088, 52853.261 24/11/25,06:02:26,12,07,1, 11.9,1,1, 1.548, 10504.550, 431.094, 52853.316 24/11/25,06:02:26,13,07,1, 11.9,1,1, 1.548, 10504.610, 431.093, 52853.374 24/11/25,06:02:26,14,07,1, 11.9,1,1, 1.548, 10504.560, 431.079, 52853.267 24/11/25,06:02:26,15,07,1, 11.9,1,1, 1.548, 10504.579, 431.097, 52853.301 24/11/25,06:02:26,16,07,1, 11.9,1,1, 1.548, 10504.559, 431.077, 52853.269 24/11/25,06:02:26,17,07,1, 11.9,1,1, 1.548, 10504.539, 431.088, 52853.359 24/11/25,06:02:26,18,07,1, 11.9,1,1, 1.548, 10504.566, 431.093, 52853.246 24/11/25,06:02:26,19,07,1, 11.9,1,1, 1.548, 10504.556, 431.094, 52853.324 24/11/25,06:02:27,00,07,1, 11.9,1,1, 1.546, 10504.555, 431.094, 52853.324 24/11/25,06:02:27,01,07,1, 11.9,1,1, 1.546, 10504.551, 431.079, 52853.267 24/11/25,06:02:27,02,07,1, 11.9,1,1, 1.546, 10504.536, 431.087, 52853.292 24/11/25,06:02:27,03,07,1, 11.9,1,1, 1.546, 10504.533, 431.096, 52853.392 24/11/25,06:02:27,04,07,1, 11.9,1,1, 1.546, 10504.528, 431.075, 52853.337 24/11/25,06:02:27,05,07,1, 11.9,1,1, 1.546, 10504.525, 431.076, 52853.296 24/11/25,06:02:27,06,07,1, 11.9,1,1, 1.546, 10504.517, 431.093, 52853.283 24/11/25,06:02:27,07,07,1, 11.9,1,1, 1.546, 10504.531, 431.070, 52853.332 24/11/25,06:02:27,08,07,1, 11.9,1,1, 1.546, 10504.501, 431.083, 52853.311 24/11/25,06:02:27,09,07,1, 11.9,1,1, 1.546, 10504.520, 431.094, 52853.325 24/11/25,06:02:27,10,07,1, 11.9,1,1, 1.546, 10504.492, 431.091, 52853.346 24/11/25,06:02:27,11,07,1, 11.9,1,1, 1.546, 10504.488, 431.092, 52853.323 24/11/25,06:02:27,12,07,1, 11.9,1,1, 1.546, 10504.497, 431.056, 52853.295 24/11/25,06:02:27,13,07,1, 11.9,1,1, 1.546, 10504.486, 431.095, 52853.348 24/11/25,06:02:27,14,07,1, 11.9,1,1, 1.546, 10504.480, 431.071, 52853.294 24/11/25,06:02:27,15,07,1, 11.9,1,1, 1.546, 10504.480, 431.086, 52853.379 24/11/25,06:02:27,16,07,1, 11.9,1,1, 1.546, 10504.452, 431.081, 52853.283 24/11/25,06:02:27,17,07,1, 11.9,1,1, 1.546, 10504.457, 431.066, 52853.311 24/11/25,06:02:27,18,07,1, 11.9,1,1, 1.546, 10504.478, 431.069, 52853.313 24/11/25,06:02:27,19,07,1, 11.9,1,1, 1.546, 10504.468, 431.085, 52853.369 24/11/25,06:02:28,00,07,1, 11.9,1,1, 1.547, 10504.463, 431.085, 52853.369 24/11/25,06:02:28,01,07,1, 11.9,1,1, 1.547, 10504.444, 431.076, 52853.278 24/11/25,06:02:28,02,07,1, 11.9,1,1, 1.547, 10504.452, 431.103, 52853.355 24/11/25,06:02:28,03,07,1, 11.9,1,1, 1.547, 10504.447, 431.096, 52853.296 24/11/25,06:02:28,04,07,1, 11.9,1,1, 1.547, 10504.437, 431.082, 52853.324 24/11/25,06:02:28,05,07,1, 11.9,1,1, 1.547, 10504.445, 431.071, 52853.328 24/11/25,06:02:28,06,07,1, 11.9,1,1, 1.547, 10504.452, 431.092, 52853.300 24/11/25,06:02:28,07,07,1, 11.9,1,1, 1.547, 10504.446, 431.074, 52853.300 24/11/25,06:02:28,08,07,1, 11.9,1,1, 1.547, 10504.435, 431.072, 52853.302 24/11/25,06:02:28,09,07,1, 11.9,1,1, 1.547, 10504.443, 431.075, 52853.307 24/11/25,06:02:28,10,07,1, 11.9,1,1, 1.547, 10504.430, 431.081, 52853.341 24/11/25,06:02:28,11,07,1, 11.9,1,1, 1.547, 10504.409, 431.066, 52853.309 24/11/25,06:02:28,12,07,1, 11.9,1,1, 1.547, 10504.411, 431.089, 52853.318 24/11/25,06:02:28,13,07,1, 11.9,1,1, 1.547, 10504.408, 431.077, 52853.335 24/11/25,06:02:28,14,07,1, 11.9,1,1, 1.547, 10504.421, 431.084, 52853.343 24/11/25,06:02:28,15,07,1, 11.9,1,1, 1.547, 10504.418, 431.081, 52853.347 24/11/25,06:02:28,16,07,1, 11.9,1,1, 1.547, 10504.398, 431.107, 52853.320 24/11/25,06:02:28,17,07,1, 11.9,1,1, 1.547, 10504.400, 431.099, 52853.323 24/11/25,06:02:28,18,07,1, 11.9,1,1, 1.547, 10504.370, 431.069, 52853.308 24/11/25,06:02:28,19,07,1, 11.9,1,1, 1.547, 10504.367, 431.094, 52853.301 24/11/25,06:02:29,00,07,1, 11.9,1,1, 1.547, 10504.363, 431.094, 52853.301 24/11/25,06:02:29,01,07,1, 11.9,1,1, 1.547, 10504.365, 431.075, 52853.288 24/11/25,06:02:29,02,07,1, 11.9,1,1, 1.547, 10504.346, 431.090, 52853.307 24/11/25,06:02:29,03,07,1, 11.9,1,1, 1.547, 10504.353, 431.106, 52853.342 24/11/25,06:02:29,04,07,1, 11.9,1,1, 1.547, 10504.338, 431.094, 52853.333 24/11/25,06:02:29,05,07,1, 11.9,1,1, 1.547, 10504.331, 431.089, 52853.329 24/11/25,06:02:29,06,07,1, 11.9,1,1, 1.547, 10504.339, 431.096, 52853.349 24/11/25,06:02:29,07,07,1, 11.9,1,1, 1.547, 10504.326, 431.108, 52853.304 24/11/25,06:02:29,08,07,1, 11.9,1,1, 1.547, 10504.297, 431.073, 52853.311 24/11/25,06:02:29,09,07,1, 11.9,1,1, 1.547, 10504.292, 431.080, 52853.316 24/11/25,06:02:29,10,07,1, 11.9,1,1, 1.547, 10504.302, 431.123, 52853.350 24/11/25,06:02:29,11,07,1, 11.9,1,1, 1.547, 10504.286, 431.097, 52853.311 24/11/25,06:02:29,12,07,1, 11.9,1,1, 1.547, 10504.294, 431.100, 52853.316 24/11/25,06:02:29,13,07,1, 11.9,1,1, 1.547, 10504.300, 431.090, 52853.290 24/11/25,06:02:29,14,07,1, 11.9,1,1, 1.547, 10504.281, 431.121, 52853.300 24/11/25,06:02:29,15,07,1, 11.9,1,1, 1.547, 10504.279, 431.086, 52853.320 24/11/25,06:02:29,16,07,1, 11.9,1,1, 1.547, 10504.263, 431.085, 52853.280 24/11/25,06:02:29,17,07,1, 11.9,1,1, 1.547, 10504.237, 431.100, 52853.304 24/11/25,06:02:29,18,07,1, 11.9,1,1, 1.547, 10504.297, 431.074, 52853.269 24/11/25,06:02:29,19,07,1, 11.9,1,1, 1.547, 10504.268, 431.095, 52853.253 24/11/25,06:02:30,00,07,1, 11.9,1,1, 1.548, 10504.262, 431.095, 52853.253 24/11/25,06:02:30,01,07,1, 11.9,1,1, 1.548, 10504.255, 431.118, 52853.340 24/11/25,06:02:30,02,07,1, 11.9,1,1, 1.548, 10504.239, 431.092, 52853.335 24/11/25,06:02:30,03,07,1, 11.9,1,1, 1.548, 10504.214, 431.093, 52853.340 24/11/25,06:02:30,04,07,1, 11.9,1,1, 1.548, 10504.229, 431.095, 52853.355 24/11/25,06:02:30,05,07,1, 11.9,1,1, 1.548, 10504.252, 431.101, 52853.325 24/11/25,06:02:30,06,07,1, 11.9,1,1, 1.548, 10504.211, 431.104, 52853.367 24/11/25,06:02:30,07,07,1, 11.9,1,1, 1.548, 10504.219, 431.121, 52853.375 24/11/25,06:02:30,08,07,1, 11.9,1,1, 1.548, 10504.203, 431.111, 52853.390 24/11/25,06:02:30,09,07,1, 11.9,1,1, 1.548, 10504.220, 431.089, 52853.349 24/11/25,06:02:30,10,07,1, 11.9,1,1, 1.548, 10504.210, 431.116, 52853.308 24/11/25,06:02:30,11,07,1, 11.9,1,1, 1.548, 10504.191, 431.114, 52853.304 24/11/25,06:02:30,12,07,1, 11.9,1,1, 1.548, 10504.179, 431.133, 52853.278 24/11/25,06:02:30,13,07,1, 11.9,1,1, 1.548, 10504.173, 431.116, 52853.357 24/11/25,06:02:30,14,07,1, 11.9,1,1, 1.548, 10504.171, 431.128, 52853.402 24/11/25,06:02:30,15,07,1, 11.9,1,1, 1.548, 10504.175, 431.142, 52853.405 24/11/25,06:02:30,16,07,1, 11.9,1,1, 1.548, 10504.187, 431.120, 52853.254 24/11/25,06:02:30,17,07,1, 11.9,1,1, 1.548, 10504.173, 431.107, 52853.282 24/11/25,06:02:30,18,07,1, 11.9,1,1, 1.548, 10504.154, 431.124, 52853.366 24/11/25,06:02:30,19,07,1, 11.9,1,1, 1.548, 10504.163, 431.102, 52853.378 24/11/25,06:02:31,00,07,1, 11.9,1,1, 1.546, 10504.162, 431.102, 52853.378 24/11/25,06:02:31,01,07,1, 11.9,1,1, 1.546, 10504.128, 431.120, 52853.396 24/11/25,06:02:31,02,07,1, 11.9,1,1, 1.546, 10504.120, 431.122, 52853.340 24/11/25,06:02:31,03,07,1, 11.9,1,1, 1.546, 10504.125, 431.128, 52853.371 24/11/25,06:02:31,04,07,1, 11.9,1,1, 1.546, 10504.129, 431.108, 52853.352 24/11/25,06:02:31,05,07,1, 11.9,1,1, 1.546, 10504.145, 431.114, 52853.334 24/11/25,06:02:31,06,07,1, 11.9,1,1, 1.546, 10504.111, 431.121, 52853.398 24/11/25,06:02:31,07,07,1, 11.9,1,1, 1.546, 10504.127, 431.104, 52853.355 24/11/25,06:02:31,08,07,1, 11.9,1,1, 1.546, 10504.105, 431.132, 52853.364 24/11/25,06:02:31,09,07,1, 11.9,1,1, 1.546, 10504.083, 431.141, 52853.379 24/11/25,06:02:31,10,07,1, 11.9,1,1, 1.546, 10504.081, 431.123, 52853.401 24/11/25,06:02:31,11,07,1, 11.9,1,1, 1.546, 10504.091, 431.119, 52853.354 24/11/25,06:02:31,12,07,1, 11.9,1,1, 1.546, 10504.080, 431.150, 52853.414 24/11/25,06:02:31,13,07,1, 11.9,1,1, 1.546, 10504.074, 431.117, 52853.376 24/11/25,06:02:31,14,07,1, 11.9,1,1, 1.546, 10504.081, 431.132, 52853.351 24/11/25,06:02:31,15,07,1, 11.9,1,1, 1.546, 10504.060, 431.140, 52853.316 24/11/25,06:02:31,16,07,1, 11.9,1,1, 1.546, 10504.072, 431.119, 52853.329 24/11/25,06:02:31,17,07,1, 11.9,1,1, 1.546, 10504.039, 431.129, 52853.479 24/11/25,06:02:31,18,07,1, 11.9,1,1, 1.546, 10504.057, 431.130, 52853.431 24/11/25,06:02:31,19,07,1, 11.9,1,1, 1.546, 10504.040, 431.156, 52853.412 24/11/25,06:02:32,00,07,1, 11.9,1,1, 1.546, 10504.037, 431.156, 52853.412 24/11/25,06:02:32,01,07,1, 11.9,1,1, 1.546, 10504.039, 431.128, 52853.412 24/11/25,06:02:32,02,07,1, 11.9,1,1, 1.546, 10504.021, 431.142, 52853.405 24/11/25,06:02:32,03,07,1, 11.9,1,1, 1.546, 10504.048, 431.143, 52853.417 24/11/25,06:02:32,04,07,1, 11.9,1,1, 1.546, 10504.035, 431.143, 52853.403 24/11/25,06:02:32,05,07,1, 11.9,1,1, 1.546, 10503.999, 431.124, 52853.407 24/11/25,06:02:32,06,07,1, 11.9,1,1, 1.546, 10504.020, 431.152, 52853.366 24/11/25,06:02:32,07,07,1, 11.9,1,1, 1.546, 10503.999, 431.135, 52853.375 24/11/25,06:02:32,08,07,1, 11.9,1,1, 1.546, 10504.007, 431.136, 52853.420 24/11/25,06:02:32,09,07,1, 11.9,1,1, 1.546, 10503.965, 431.137, 52853.395 24/11/25,06:02:32,10,07,1, 11.9,1,1, 1.546, 10503.980, 431.109, 52853.370 24/11/25,06:02:32,11,07,1, 11.9,1,1, 1.546, 10503.974, 431.137, 52853.420 24/11/25,06:02:32,12,07,1, 11.9,1,1, 1.546, 10503.982, 431.151, 52853.427 24/11/25,06:02:32,13,07,1, 11.9,1,1, 1.546, 10503.972, 431.173, 52853.390 24/11/25,06:02:32,14,07,1, 11.9,1,1, 1.546, 10503.970, 431.149, 52853.405 24/11/25,06:02:32,15,07,1, 11.9,1,1, 1.546, 10503.975, 431.162, 52853.384 24/11/25,06:02:32,16,07,1, 11.9,1,1, 1.546, 10503.939, 431.147, 52853.391 24/11/25,06:02:32,17,07,1, 11.9,1,1, 1.546, 10503.936, 431.145, 52853.347 24/11/25,06:02:32,18,07,1, 11.9,1,1, 1.546, 10503.955, 431.165, 52853.394 24/11/25,06:02:32,19,07,1, 11.9,1,1, 1.546, 10503.943, 431.163, 52853.374 24/11/25,06:02:33,00,07,1, 11.8,1,1, 1.545, 10503.937, 431.163, 52853.374 24/11/25,06:02:33,01,07,1, 11.8,1,1, 1.545, 10503.895, 431.127, 52853.391 24/11/25,06:02:33,02,07,1, 11.8,1,1, 1.545, 10503.906, 431.176, 52853.386 24/11/25,06:02:33,03,07,1, 11.8,1,1, 1.545, 10503.917, 431.161, 52853.413 24/11/25,06:02:33,04,07,1, 11.8,1,1, 1.545, 10503.915, 431.162, 52853.382 24/11/25,06:02:33,05,07,1, 11.8,1,1, 1.545, 10503.888, 431.160, 52853.374 24/11/25,06:02:33,06,07,1, 11.8,1,1, 1.545, 10503.889, 431.167, 52853.425 24/11/25,06:02:33,07,07,1, 11.8,1,1, 1.545, 10503.882, 431.162, 52853.428 24/11/25,06:02:33,08,07,1, 11.8,1,1, 1.545, 10503.847, 431.152, 52853.368 24/11/25,06:02:33,09,07,1, 11.8,1,1, 1.545, 10503.860, 431.181, 52853.377 24/11/25,06:02:33,10,07,1, 11.8,1,1, 1.545, 10503.845, 431.163, 52853.384 24/11/25,06:02:33,11,07,1, 11.8,1,1, 1.545, 10503.841, 431.181, 52853.359 24/11/25,06:02:33,12,07,1, 11.8,1,1, 1.545, 10503.844, 431.196, 52853.371 24/11/25,06:02:33,13,07,1, 11.8,1,1, 1.545, 10503.829, 431.182, 52853.371 24/11/25,06:02:33,14,07,1, 11.8,1,1, 1.545, 10503.838, 431.175, 52853.352 24/11/25,06:02:33,15,07,1, 11.8,1,1, 1.545, 10503.840, 431.183, 52853.360 24/11/25,06:02:33,16,07,1, 11.8,1,1, 1.545, 10503.826, 431.210, 52853.384 24/11/25,06:02:33,17,07,1, 11.8,1,1, 1.545, 10503.822, 431.213, 52853.406 24/11/25,06:02:33,18,07,1, 11.8,1,1, 1.545, 10503.798, 431.169, 52853.391 24/11/25,06:02:33,19,07,1, 11.8,1,1, 1.545, 10503.779, 431.201, 52853.374 24/11/25,06:02:34,00,07,1, 12.0,1,1, 1.550, 10503.778, 431.201, 52853.374 24/11/25,06:02:34,01,07,1, 12.0,1,1, 1.550, 10503.769, 431.189, 52853.385 24/11/25,06:02:34,02,07,1, 12.0,1,1, 1.550, 10503.756, 431.175, 52853.379 24/11/25,06:02:34,03,07,1, 12.0,1,1, 1.550, 10503.767, 431.207, 52853.422 24/11/25,06:02:34,04,07,1, 12.0,1,1, 1.550, 10503.775, 431.171, 52853.384 24/11/25,06:02:34,05,07,1, 12.0,1,1, 1.550, 10503.772, 431.178, 52853.413 24/11/25,06:02:34,06,07,1, 12.0,1,1, 1.550, 10503.763, 431.201, 52853.425 24/11/25,06:02:34,07,07,1, 12.0,1,1, 1.550, 10503.762, 431.222, 52853.444 24/11/25,06:02:34,08,07,1, 12.0,1,1, 1.550, 10503.775, 431.186, 52853.396 24/11/25,06:02:34,09,07,1, 12.0,1,1, 1.550, 10503.755, 431.203, 52853.403 24/11/25,06:02:34,10,07,1, 12.0,1,1, 1.550, 10503.763, 431.210, 52853.417 24/11/25,06:02:34,11,07,1, 12.0,1,1, 1.550, 10503.725, 431.233, 52853.413 24/11/25,06:02:34,12,07,1, 12.0,1,1, 1.550, 10503.744, 431.208, 52853.417 24/11/25,06:02:34,13,07,1, 12.0,1,1, 1.550, 10503.727, 431.209, 52853.407 24/11/25,06:02:34,14,07,1, 12.0,1,1, 1.550, 10503.714, 431.210, 52853.480 24/11/25,06:02:34,15,07,1, 12.0,1,1, 1.550, 10503.716, 431.209, 52853.431 24/11/25,06:02:34,16,07,1, 12.0,1,1, 1.550, 10503.711, 431.190, 52853.427 24/11/25,06:02:34,17,07,1, 12.0,1,1, 1.550, 10503.714, 431.219, 52853.440 24/11/25,06:02:34,18,07,1, 12.0,1,1, 1.550, 10503.681, 431.211, 52853.418 24/11/25,06:02:34,19,07,1, 12.0,1,1, 1.550, 10503.705, 431.209, 52853.401 24/11/25,06:02:35,00,07,1, 11.9,1,1, 1.545, 10503.703, 431.209, 52853.401 24/11/25,06:02:35,01,07,1, 11.9,1,1, 1.545, 10503.680, 431.208, 52853.384 24/11/25,06:02:35,02,07,1, 11.9,1,1, 1.545, 10503.673, 431.213, 52853.416 24/11/25,06:02:35,03,07,1, 11.9,1,1, 1.545, 10503.674, 431.221, 52853.392 24/11/25,06:02:35,04,07,1, 11.9,1,1, 1.545, 10503.684, 431.233, 52853.374 24/11/25,06:02:35,05,07,1, 11.9,1,1, 1.545, 10503.669, 431.224, 52853.335 24/11/25,06:02:35,06,07,1, 11.9,1,1, 1.545, 10503.611, 431.241, 52853.417 24/11/25,06:02:35,07,07,1, 11.9,1,1, 1.545, 10503.637, 431.214, 52853.365 24/11/25,06:02:35,08,07,1, 11.9,1,1, 1.545, 10503.612, 431.239, 52853.419 24/11/25,06:02:35,09,07,1, 11.9,1,1, 1.545, 10503.638, 431.212, 52853.427 24/11/25,06:02:35,10,07,1, 11.9,1,1, 1.545, 10503.630, 431.221, 52853.398 24/11/25,06:02:35,11,07,1, 11.9,1,1, 1.545, 10503.660, 431.245, 52853.412 24/11/25,06:02:35,12,07,1, 11.9,1,1, 1.545, 10503.627, 431.236, 52853.420 24/11/25,06:02:35,13,07,1, 11.9,1,1, 1.545, 10503.592, 431.236, 52853.426 24/11/25,06:02:35,14,07,1, 11.9,1,1, 1.545, 10503.604, 431.227, 52853.402 24/11/25,06:02:35,15,07,1, 11.9,1,1, 1.545, 10503.606, 431.253, 52853.420 24/11/25,06:02:35,16,07,1, 11.9,1,1, 1.545, 10503.576, 431.239, 52853.399 24/11/25,06:02:35,17,07,1, 11.9,1,1, 1.545, 10503.577, 431.227, 52853.388 24/11/25,06:02:35,18,07,1, 11.9,1,1, 1.545, 10503.584, 431.252, 52853.439 24/11/25,06:02:35,19,07,1, 11.9,1,1, 1.545, 10503.584, 431.243, 52853.403 24/11/25,06:02:36,00,07,1, 12.0,1,1, 1.545, 10503.578, 431.243, 52853.403 24/11/25,06:02:36,01,07,1, 12.0,1,1, 1.545, 10503.578, 431.240, 52853.397 24/11/25,06:02:36,02,07,1, 12.0,1,1, 1.545, 10503.559, 431.240, 52853.392 24/11/25,06:02:36,03,07,1, 12.0,1,1, 1.545, 10503.554, 431.242, 52853.407 24/11/25,06:02:36,04,07,1, 12.0,1,1, 1.545, 10503.567, 431.249, 52853.432 24/11/25,06:02:36,05,07,1, 12.0,1,1, 1.545, 10503.540, 431.271, 52853.425 24/11/25,06:02:36,06,07,1, 12.0,1,1, 1.545, 10503.557, 431.246, 52853.420 24/11/25,06:02:36,07,07,1, 12.0,1,1, 1.545, 10503.535, 431.242, 52853.395 24/11/25,06:02:36,08,07,1, 12.0,1,1, 1.545, 10503.534, 431.261, 52853.414 24/11/25,06:02:36,09,07,1, 12.0,1,1, 1.545, 10503.522, 431.260, 52853.414 24/11/25,06:02:36,10,07,1, 12.0,1,1, 1.545, 10503.524, 431.259, 52853.415 24/11/25,06:02:36,11,07,1, 12.0,1,1, 1.545, 10503.512, 431.254, 52853.414 24/11/25,06:02:36,12,07,1, 12.0,1,1, 1.545, 10503.519, 431.276, 52853.397 24/11/25,06:02:36,13,07,1, 12.0,1,1, 1.545, 10503.483, 431.246, 52853.415 24/11/25,06:02:36,14,07,1, 12.0,1,1, 1.545, 10503.474, 431.251, 52853.413 24/11/25,06:02:36,15,07,1, 12.0,1,1, 1.545, 10503.506, 431.276, 52853.426 24/11/25,06:02:36,16,07,1, 12.0,1,1, 1.545, 10503.478, 431.260, 52853.395 24/11/25,06:02:36,17,07,1, 12.0,1,1, 1.545, 10503.461, 431.266, 52853.388 24/11/25,06:02:36,18,07,1, 12.0,1,1, 1.545, 10503.502, 431.238, 52853.176 24/11/25,06:02:36,19,07,1, 12.0,1,1, 1.545, 10503.489, 431.266, 52853.320 24/11/25,06:02:37,00,07,1, 11.9,1,1, 1.546, 10503.486, 431.266, 52853.320 24/11/25,06:02:37,01,07,1, 11.9,1,1, 1.546, 10503.465, 431.271, 52853.378 24/11/25,06:02:37,02,07,1, 11.9,1,1, 1.546, 10503.441, 431.283, 52853.382 24/11/25,06:02:37,03,07,1, 11.9,1,1, 1.546, 10503.435, 431.247, 52853.386 24/11/25,06:02:37,04,07,1, 11.9,1,1, 1.546, 10503.438, 431.267, 52853.379 24/11/25,06:02:37,05,07,1, 11.9,1,1, 1.546, 10503.415, 431.279, 52853.407 24/11/25,06:02:37,06,07,1, 11.9,1,1, 1.546, 10503.423, 431.301, 52853.404 24/11/25,06:02:37,07,07,1, 11.9,1,1, 1.546, 10503.428, 431.260, 52853.394 24/11/25,06:02:37,08,07,1, 11.9,1,1, 1.546, 10503.422, 431.273, 52853.407 24/11/25,06:02:37,09,07,1, 11.9,1,1, 1.546, 10503.417, 431.281, 52853.423 24/11/25,06:02:37,10,07,1, 11.9,1,1, 1.546, 10503.406, 431.278, 52853.421 24/11/25,06:02:37,11,07,1, 11.9,1,1, 1.546, 10503.407, 431.280, 52853.407 24/11/25,06:02:37,12,07,1, 11.9,1,1, 1.546, 10503.410, 431.282, 52853.438 24/11/25,06:02:37,13,07,1, 11.9,1,1, 1.546, 10503.401, 431.280, 52853.423 24/11/25,06:02:37,14,07,1, 11.9,1,1, 1.546, 10503.388, 431.279, 52853.443 24/11/25,06:02:37,15,07,1, 11.9,1,1, 1.546, 10503.383, 431.292, 52853.402 24/11/25,06:02:37,16,07,1, 11.9,1,1, 1.546, 10503.401, 431.261, 52853.417 24/11/25,06:02:37,17,07,1, 11.9,1,1, 1.546, 10503.378, 431.287, 52853.399 24/11/25,06:02:37,18,07,1, 11.9,1,1, 1.546, 10503.356, 431.266, 52853.396 24/11/25,06:02:37,19,07,1, 11.9,1,1, 1.546, 10503.362, 431.271, 52853.409 24/11/25,06:02:38,00,07,1, 11.9,1,1, 1.544, 10503.361, 431.271, 52853.409 24/11/25,06:02:38,01,07,1, 11.9,1,1, 1.544, 10503.372, 431.280, 52853.395 24/11/25,06:02:38,02,07,1, 11.9,1,1, 1.544, 10503.364, 431.289, 52853.395 24/11/25,06:02:38,03,07,1, 11.9,1,1, 1.544, 10503.363, 431.299, 52853.430 24/11/25,06:02:38,04,07,1, 11.9,1,1, 1.544, 10503.339, 431.303, 52853.434 24/11/25,06:02:38,05,07,1, 11.9,1,1, 1.544, 10503.331, 431.271, 52853.385 24/11/25,06:02:38,06,07,1, 11.9,1,1, 1.544, 10503.357, 431.307, 52853.416 24/11/25,06:02:38,07,07,1, 11.9,1,1, 1.544, 10503.343, 431.289, 52853.399 24/11/25,06:02:38,08,07,1, 11.9,1,1, 1.544, 10503.309, 431.270, 52853.414 24/11/25,06:02:38,09,07,1, 11.9,1,1, 1.544, 10503.334, 431.287, 52853.395 24/11/25,06:02:38,10,07,1, 11.9,1,1, 1.544, 10503.339, 431.311, 52853.438 24/11/25,06:02:38,11,07,1, 11.9,1,1, 1.544, 10503.314, 431.306, 52853.417 24/11/25,06:02:38,12,07,1, 11.9,1,1, 1.544, 10503.324, 431.293, 52853.418 24/11/25,06:02:38,13,07,1, 11.9,1,1, 1.544, 10503.321, 431.289, 52853.403 24/11/25,06:02:38,14,07,1, 11.9,1,1, 1.544, 10503.304, 431.298, 52853.405 24/11/25,06:02:38,15,07,1, 11.9,1,1, 1.544, 10503.286, 431.287, 52853.418 24/11/25,06:02:38,16,07,1, 11.9,1,1, 1.544, 10503.293, 431.313, 52853.417 24/11/25,06:02:38,17,07,1, 11.9,1,1, 1.544, 10503.293, 431.305, 52853.443 24/11/25,06:02:38,18,07,1, 11.9,1,1, 1.544, 10503.274, 431.297, 52853.419 24/11/25,06:02:38,19,07,1, 11.9,1,1, 1.544, 10503.298, 431.298, 52853.420 24/11/25,06:02:39,00,07,1, 12.0,1,1, 1.547, 10503.294, 431.298, 52853.420 24/11/25,06:02:39,01,07,1, 12.0,1,1, 1.547, 10503.306, 431.311, 52853.488 24/11/25,06:02:39,02,07,1, 12.0,1,1, 1.547, 10503.303, 431.304, 52853.418 24/11/25,06:02:39,03,07,1, 12.0,1,1, 1.547, 10503.265, 431.301, 52853.415 24/11/25,06:02:39,04,07,1, 12.0,1,1, 1.547, 10503.254, 431.309, 52853.427 24/11/25,06:02:39,05,07,1, 12.0,1,1, 1.547, 10503.263, 431.292, 52853.399 24/11/25,06:02:39,06,07,1, 12.0,1,1, 1.547, 10503.242, 431.325, 52853.433 24/11/25,06:02:39,07,07,1, 12.0,1,1, 1.547, 10503.212, 431.315, 52853.511 24/11/25,06:02:39,08,07,1, 12.0,1,1, 1.547, 10503.280, 431.289, 52853.352 24/11/25,06:02:39,09,07,1, 12.0,1,1, 1.547, 10503.235, 431.289, 52853.349 24/11/25,06:02:39,10,07,1, 12.0,1,1, 1.547, 10503.231, 431.320, 52853.389 24/11/25,06:02:39,11,07,1, 12.0,1,1, 1.547, 10503.238, 431.318, 52853.406 24/11/25,06:02:39,12,07,1, 12.0,1,1, 1.547, 10503.224, 431.303, 52853.396 24/11/25,06:02:39,13,07,1, 12.0,1,1, 1.547, 10503.220, 431.317, 52853.421 24/11/25,06:02:39,14,07,1, 12.0,1,1, 1.547, 10503.256, 431.310, 52853.440 24/11/25,06:02:39,15,07,1, 12.0,1,1, 1.547, 10503.212, 431.324, 52853.370 24/11/25,06:02:39,16,07,1, 12.0,1,1, 1.547, 10503.198, 431.317, 52853.421 24/11/25,06:02:39,17,07,1, 12.0,1,1, 1.547, 10503.224, 431.328, 52853.434 24/11/25,06:02:39,18,07,1, 12.0,1,1, 1.547, 10503.206, 431.330, 52853.437 24/11/25,06:02:39,19,07,1, 12.0,1,1, 1.547, 10503.192, 431.329, 52853.386 24/11/25,06:02:40,00,07,1, 11.9,1,1, 1.545, 10503.186, 431.329, 52853.386 24/11/25,06:02:40,01,07,1, 11.9,1,1, 1.545, 10503.208, 431.330, 52853.454 24/11/25,06:02:40,02,07,1, 11.9,1,1, 1.545, 10503.199, 431.308, 52853.408 24/11/25,06:02:40,03,07,1, 11.9,1,1, 1.545, 10503.182, 431.306, 52853.390 24/11/25,06:02:40,04,07,1, 11.9,1,1, 1.545, 10503.192, 431.329, 52853.437 24/11/25,06:02:40,05,07,1, 11.9,1,1, 1.545, 10503.157, 431.321, 52853.423 24/11/25,06:02:40,06,07,1, 11.9,1,1, 1.545, 10503.175, 431.310, 52853.411 24/11/25,06:02:40,07,07,1, 11.9,1,1, 1.545, 10503.168, 431.328, 52853.399 24/11/25,06:02:40,08,07,1, 11.9,1,1, 1.545, 10503.163, 431.323, 52853.431 24/11/25,06:02:40,09,07,1, 11.9,1,1, 1.545, 10503.162, 431.317, 52853.388 24/11/25,06:02:40,10,07,1, 11.9,1,1, 1.545, 10503.149, 431.329, 52853.352 24/11/25,06:02:40,11,07,1, 11.9,1,1, 1.545, 10503.135, 431.323, 52853.484 24/11/25,06:02:40,12,07,1, 11.9,1,1, 1.545, 10503.170, 431.356, 52853.366 24/11/25,06:02:40,13,07,1, 11.9,1,1, 1.545, 10503.146, 431.299, 52853.433 24/11/25,06:02:40,14,07,1, 11.9,1,1, 1.545, 10503.136, 431.329, 52853.373 24/11/25,06:02:40,15,07,1, 11.9,1,1, 1.545, 10503.156, 431.323, 52853.389 24/11/25,06:02:40,16,07,1, 11.9,1,1, 1.545, 10503.129, 431.331, 52853.440 24/11/25,06:02:40,17,07,1, 11.9,1,1, 1.545, 10503.143, 431.330, 52853.350 24/11/25,06:02:40,18,07,1, 11.9,1,1, 1.545, 10503.150, 431.344, 52853.419 24/11/25,06:02:40,19,07,1, 11.9,1,1, 1.545, 10503.129, 431.318, 52853.444 24/11/25,06:02:41,00,07,1, 11.9,1,1, 1.545, 10503.128, 431.318, 52853.444 24/11/25,06:02:41,01,07,1, 11.9,1,1, 1.545, 10503.122, 431.355, 52853.413 24/11/25,06:02:41,02,07,1, 11.9,1,1, 1.545, 10503.120, 431.345, 52853.347 24/11/25,06:02:41,03,07,1, 11.9,1,1, 1.545, 10503.113, 431.319, 52853.483 24/11/25,06:02:41,04,07,1, 11.9,1,1, 1.545, 10503.126, 431.350, 52853.374 24/11/25,06:02:41,05,07,1, 11.9,1,1, 1.545, 10503.113, 431.365, 52853.406 24/11/25,06:02:41,06,07,1, 11.9,1,1, 1.545, 10503.080, 431.361, 52853.599 24/11/25,06:02:41,07,07,1, 11.9,1,1, 1.545, 10503.103, 431.351, 52853.376 24/11/25,06:02:41,08,07,1, 11.9,1,1, 1.545, 10503.099, 431.349, 52853.343 24/11/25,06:02:41,09,07,1, 11.9,1,1, 1.545, 10503.105, 431.350, 52853.427 24/11/25,06:02:41,10,07,1, 11.9,1,1, 1.545, 10503.093, 431.337, 52853.400 24/11/25,06:02:41,11,07,1, 11.9,1,1, 1.545, 10503.085, 431.349, 52853.408 24/11/25,06:02:41,12,07,1, 11.9,1,1, 1.545, 10503.075, 431.354, 52853.445 24/11/25,06:02:41,13,07,1, 11.9,1,1, 1.545, 10503.101, 431.351, 52853.361 24/11/25,06:02:41,14,07,1, 11.9,1,1, 1.545, 10503.094, 431.352, 52853.406 24/11/25,06:02:41,15,07,1, 11.9,1,1, 1.545, 10503.084, 431.366, 52853.426 24/11/25,06:02:41,16,07,1, 11.9,1,1, 1.545, 10503.072, 431.337, 52853.420 24/11/25,06:02:41,17,07,1, 11.9,1,1, 1.545, 10503.094, 431.350, 52853.428 24/11/25,06:02:41,18,07,1, 11.9,1,1, 1.545, 10503.093, 431.350, 52853.408 24/11/25,06:02:41,19,07,1, 11.9,1,1, 1.545, 10503.084, 431.345, 52853.457 24/11/25,06:02:42,00,07,1, 11.8,1,1, 1.545, 10503.078, 431.345, 52853.457 24/11/25,06:02:42,01,07,1, 11.8,1,1, 1.545, 10503.086, 431.347, 52853.356 24/11/25,06:02:42,02,07,1, 11.8,1,1, 1.545, 10503.084, 431.342, 52853.490 24/11/25,06:02:42,03,07,1, 11.8,1,1, 1.545, 10503.061, 431.341, 52853.367 24/11/25,06:02:42,04,07,1, 11.8,1,1, 1.545, 10503.063, 431.334, 52853.412 24/11/25,06:02:42,05,07,1, 11.8,1,1, 1.545, 10503.060, 431.345, 52853.470 24/11/25,06:02:42,06,07,1, 11.8,1,1, 1.545, 10503.037, 431.348, 52853.416 24/11/25,06:02:42,07,07,1, 11.8,1,1, 1.545, 10503.054, 431.341, 52853.350 24/11/25,06:02:42,08,07,1, 11.8,1,1, 1.545, 10503.055, 431.361, 52853.379 24/11/25,06:02:42,09,07,1, 11.8,1,1, 1.545, 10503.014, 431.340, 52853.446 24/11/25,06:02:42,10,07,1, 11.8,1,1, 1.545, 10503.040, 431.350, 52853.359 24/11/25,06:02:42,11,07,1, 11.8,1,1, 1.545, 10503.024, 431.339, 52853.382 24/11/25,06:02:42,12,07,1, 11.8,1,1, 1.545, 10503.045, 431.356, 52853.413 24/11/25,06:02:42,13,07,1, 11.8,1,1, 1.545, 10503.018, 431.327, 52853.402 24/11/25,06:02:42,14,07,1, 11.8,1,1, 1.545, 10503.025, 431.350, 52853.403 24/11/25,06:02:42,15,07,1, 11.8,1,1, 1.545, 10503.051, 431.368, 52853.431 24/11/25,06:02:42,16,07,1, 11.8,1,1, 1.545, 10503.030, 431.331, 52853.375 24/11/25,06:02:42,17,07,1, 11.8,1,1, 1.545, 10503.017, 431.319, 52853.337 24/11/25,06:02:42,18,07,1, 11.8,1,1, 1.545, 10503.010, 431.348, 52853.442 24/11/25,06:02:42,19,07,1, 11.8,1,1, 1.545, 10503.046, 431.351, 52853.389 24/11/25,06:02:43,00,07,1, 11.9,1,1, 1.546, 10503.044, 431.351, 52853.389 24/11/25,06:02:43,01,07,1, 11.9,1,1, 1.546, 10503.011, 431.346, 52853.477 24/11/25,06:02:43,02,07,1, 11.9,1,1, 1.546, 10503.024, 431.352, 52853.487 24/11/25,06:02:43,03,07,1, 11.9,1,1, 1.546, 10503.017, 431.334, 52853.476 24/11/25,06:02:43,04,07,1, 11.9,1,1, 1.546, 10502.992, 431.340, 52853.407 24/11/25,06:02:43,05,07,1, 11.9,1,1, 1.546, 10503.028, 431.333, 52853.469 24/11/25,06:02:43,06,07,1, 11.9,1,1, 1.546, 10503.012, 431.356, 52853.483 24/11/25,06:02:43,07,07,1, 11.9,1,1, 1.546, 10503.006, 431.352, 52853.472 24/11/25,06:02:43,08,07,1, 11.9,1,1, 1.546, 10502.995, 431.355, 52853.473 24/11/25,06:02:43,09,07,1, 11.9,1,1, 1.546, 10503.022, 431.351, 52853.480 24/11/25,06:02:43,10,07,1, 11.9,1,1, 1.546, 10503.018, 431.339, 52853.411 24/11/25,06:02:43,11,07,1, 11.9,1,1, 1.546, 10502.995, 431.336, 52853.460 24/11/25,06:02:43,12,07,1, 11.9,1,1, 1.546, 10502.981, 431.349, 52853.429 24/11/25,06:02:43,13,07,1, 11.9,1,1, 1.546, 10502.992, 431.350, 52853.479 24/11/25,06:02:43,14,07,1, 11.9,1,1, 1.546, 10503.000, 431.330, 52853.399 24/11/25,06:02:43,15,07,1, 11.9,1,1, 1.546, 10502.990, 431.345, 52853.428 24/11/25,06:02:43,16,07,1, 11.9,1,1, 1.546, 10502.988, 431.362, 52853.446 24/11/25,06:02:43,17,07,1, 11.9,1,1, 1.546, 10503.010, 431.350, 52853.407 24/11/25,06:02:43,18,07,1, 11.9,1,1, 1.546, 10503.001, 431.359, 52853.427 24/11/25,06:02:43,19,07,1, 11.9,1,1, 1.546, 10502.991, 431.350, 52853.418 24/11/25,06:02:44,00,07,1, 11.9,1,1, 1.546, 10502.986, 431.350, 52853.418 24/11/25,06:02:44,01,07,1, 11.9,1,1, 1.546, 10503.020, 431.355, 52853.458 24/11/25,06:02:44,02,07,1, 11.9,1,1, 1.546, 10503.001, 431.360, 52853.447 24/11/25,06:02:44,03,07,1, 11.9,1,1, 1.546, 10503.002, 431.362, 52853.484 24/11/25,06:02:44,04,07,1, 11.9,1,1, 1.546, 10502.989, 431.343, 52853.377 24/11/25,06:02:44,05,07,1, 11.9,1,1, 1.546, 10503.003, 431.341, 52853.377 24/11/25,06:02:44,06,07,1, 11.9,1,1, 1.546, 10503.015, 431.356, 52853.427 24/11/25,06:02:44,07,07,1, 11.9,1,1, 1.546, 10502.995, 431.350, 52853.391 24/11/25,06:02:44,08,07,1, 11.9,1,1, 1.546, 10502.973, 431.325, 52853.386 24/11/25,06:02:44,09,07,1, 11.9,1,1, 1.546, 10502.989, 431.355, 52853.509 24/11/25,06:02:44,10,07,1, 11.9,1,1, 1.546, 10502.991, 431.354, 52853.435 24/11/25,06:02:44,11,07,1, 11.9,1,1, 1.546, 10502.990, 431.351, 52853.367 24/11/25,06:02:44,12,07,1, 11.9,1,1, 1.546, 10502.970, 431.356, 52853.465 24/11/25,06:02:44,13,07,1, 11.9,1,1, 1.546, 10502.980, 431.337, 52853.429 24/11/25,06:02:44,14,07,1, 11.9,1,1, 1.546, 10502.989, 431.339, 52853.404 24/11/25,06:02:44,15,07,1, 11.9,1,1, 1.546, 10502.959, 431.339, 52853.469 24/11/25,06:02:44,16,07,1, 11.9,1,1, 1.546, 10502.996, 431.336, 52853.420 24/11/25,06:02:44,17,07,1, 11.9,1,1, 1.546, 10502.978, 431.355, 52853.481 24/11/25,06:02:44,18,07,1, 11.9,1,1, 1.546, 10502.981, 431.332, 52853.463 24/11/25,06:02:44,19,07,1, 11.9,1,1, 1.546, 10502.979, 431.333, 52853.441 24/11/25,06:02:45,00,08,1, 12.0,1,1, 1.547, 10502.977, 431.333, 52853.441 24/11/25,06:02:45,01,08,1, 12.0,1,1, 1.547, 10502.992, 431.336, 52853.468 24/11/25,06:02:45,02,08,1, 12.0,1,1, 1.547, 10502.981, 431.316, 52853.433 24/11/25,06:02:45,03,08,1, 12.0,1,1, 1.547, 10502.971, 431.334, 52853.453 24/11/25,06:02:45,04,08,1, 12.0,1,1, 1.547, 10502.981, 431.360, 52853.424 24/11/25,06:02:45,05,08,1, 12.0,1,1, 1.547, 10502.989, 431.316, 52853.455 24/11/25,06:02:45,06,08,1, 12.0,1,1, 1.547, 10502.974, 431.340, 52853.485 24/11/25,06:02:45,07,08,1, 12.0,1,1, 1.547, 10502.983, 431.316, 52853.472 24/11/25,06:02:45,08,08,1, 12.0,1,1, 1.547, 10502.956, 431.317, 52853.440 24/11/25,06:02:45,09,08,1, 12.0,1,1, 1.547, 10502.979, 431.317, 52853.450 24/11/25,06:02:45,10,08,1, 12.0,1,1, 1.547, 10502.994, 431.329, 52853.459 24/11/25,06:02:45,11,08,1, 12.0,1,1, 1.547, 10502.961, 431.332, 52853.430 24/11/25,06:02:45,12,08,1, 12.0,1,1, 1.547, 10502.968, 431.328, 52853.404 24/11/25,06:02:45,13,08,1, 12.0,1,1, 1.547, 10502.971, 431.324, 52853.417 24/11/25,06:02:45,14,08,1, 12.0,1,1, 1.547, 10502.957, 431.343, 52853.475 24/11/25,06:02:45,15,08,1, 12.0,1,1, 1.547, 10502.960, 431.340, 52853.415 24/11/25,06:02:45,16,08,1, 12.0,1,1, 1.547, 10502.956, 431.328, 52853.355 24/11/25,06:02:45,17,08,1, 12.0,1,1, 1.547, 10502.974, 431.327, 52853.441 24/11/25,06:02:45,18,08,1, 12.0,1,1, 1.547, 10502.976, 431.322, 52853.474 24/11/25,06:02:45,19,08,1, 12.0,1,1, 1.547, 10502.956, 431.309, 52853.365 24/11/25,06:02:46,00,08,1, 11.9,1,1, 1.543, 10502.952, 431.309, 52853.365 24/11/25,06:02:46,01,08,1, 11.9,1,1, 1.543, 10502.934, 431.329, 52853.423 24/11/25,06:02:46,02,08,1, 11.9,1,1, 1.543, 10502.945, 431.291, 52853.357 24/11/25,06:02:46,03,08,1, 11.9,1,1, 1.543, 10502.978, 431.297, 52853.377 24/11/25,06:02:46,04,08,1, 11.9,1,1, 1.543, 10502.961, 431.321, 52853.401 24/11/25,06:02:46,05,08,1, 11.9,1,1, 1.543, 10502.930, 431.313, 52853.408 24/11/25,06:02:46,06,08,1, 11.9,1,1, 1.543, 10502.957, 431.317, 52853.501 24/11/25,06:02:46,07,08,1, 11.9,1,1, 1.543, 10502.949, 431.308, 52853.448 24/11/25,06:02:46,08,08,1, 11.9,1,1, 1.543, 10502.984, 431.306, 52853.404 24/11/25,06:02:46,09,08,1, 11.9,1,1, 1.543, 10502.982, 431.316, 52853.410 24/11/25,06:02:46,10,08,1, 11.9,1,1, 1.543, 10502.938, 431.309, 52853.374 24/11/25,06:02:46,11,08,1, 11.9,1,1, 1.543, 10502.953, 431.313, 52853.398 24/11/25,06:02:46,12,08,1, 11.9,1,1, 1.543, 10502.965, 431.318, 52853.382 24/11/25,06:02:46,13,08,1, 11.9,1,1, 1.543, 10502.963, 431.319, 52853.387 24/11/25,06:02:46,14,08,1, 11.9,1,1, 1.543, 10502.957, 431.334, 52853.429 24/11/25,06:02:46,15,08,1, 11.9,1,1, 1.543, 10502.965, 431.307, 52853.440 24/11/25,06:02:46,16,08,1, 11.9,1,1, 1.543, 10502.963, 431.274, 52853.448 24/11/25,06:02:46,17,08,1, 11.9,1,1, 1.543, 10502.942, 431.312, 52853.445 24/11/25,06:02:46,18,08,1, 11.9,1,1, 1.543, 10502.976, 431.320, 52853.491 24/11/25,06:02:46,19,08,1, 11.9,1,1, 1.543, 10502.971, 431.303, 52853.466 24/11/25,06:02:47,00,08,1, 11.9,1,1, 1.545, 10502.969, 431.303, 52853.466 24/11/25,06:02:47,01,08,1, 11.9,1,1, 1.545, 10502.979, 431.323, 52853.469 24/11/25,06:02:47,02,08,1, 11.9,1,1, 1.545, 10502.957, 431.319, 52853.425 24/11/25,06:02:47,03,08,1, 11.9,1,1, 1.545, 10502.960, 431.293, 52853.449 24/11/25,06:02:47,04,08,1, 11.9,1,1, 1.545, 10502.964, 431.303, 52853.450 24/11/25,06:02:47,05,08,1, 11.9,1,1, 1.545, 10502.959, 431.294, 52853.480 24/11/25,06:02:47,06,08,1, 11.9,1,1, 1.545, 10502.955, 431.281, 52853.424 24/11/25,06:02:47,07,08,1, 11.9,1,1, 1.545, 10502.956, 431.276, 52853.412 24/11/25,06:02:47,08,08,1, 11.9,1,1, 1.545, 10502.975, 431.284, 52853.495 24/11/25,06:02:47,09,08,1, 11.9,1,1, 1.545, 10502.965, 431.285, 52853.444 24/11/25,06:02:47,10,08,1, 11.9,1,1, 1.545, 10502.952, 431.254, 52853.420 24/11/25,06:02:47,11,08,1, 11.9,1,1, 1.545, 10502.967, 431.291, 52853.433 24/11/25,06:02:47,12,08,1, 11.9,1,1, 1.545, 10502.971, 431.292, 52853.475 24/11/25,06:02:47,13,08,1, 11.9,1,1, 1.545, 10502.979, 431.282, 52853.390 24/11/25,06:02:47,14,08,1, 11.9,1,1, 1.545, 10502.972, 431.287, 52853.461 24/11/25,06:02:47,15,08,1, 11.9,1,1, 1.545, 10502.977, 431.301, 52853.431 24/11/25,06:02:47,16,08,1, 11.9,1,1, 1.545, 10502.955, 431.284, 52853.469 24/11/25,06:02:47,17,08,1, 11.9,1,1, 1.545, 10502.979, 431.274, 52853.434 24/11/25,06:02:47,18,08,1, 11.9,1,1, 1.545, 10502.958, 431.300, 52853.427 24/11/25,06:02:47,19,08,1, 11.9,1,1, 1.545, 10502.970, 431.287, 52853.407 24/11/25,06:02:48,00,08,1, 11.9,1,1, 1.547, 10502.969, 431.287, 52853.407 24/11/25,06:02:48,01,08,1, 11.9,1,1, 1.547, 10503.001, 431.288, 52853.445 24/11/25,06:02:48,02,08,1, 11.9,1,1, 1.547, 10502.973, 431.284, 52853.412 24/11/25,06:02:48,03,08,1, 11.9,1,1, 1.547, 10502.981, 431.300, 52853.461 24/11/25,06:02:48,04,08,1, 11.9,1,1, 1.547, 10502.975, 431.259, 52853.433 24/11/25,06:02:48,05,08,1, 11.9,1,1, 1.547, 10502.969, 431.250, 52853.429 24/11/25,06:02:48,06,08,1, 11.9,1,1, 1.547, 10502.991, 431.284, 52853.417 24/11/25,06:02:48,07,08,1, 11.9,1,1, 1.547, 10502.985, 431.271, 52853.423 24/11/25,06:02:48,08,08,1, 11.9,1,1, 1.547, 10502.995, 431.260, 52853.427 24/11/25,06:02:48,09,08,1, 11.9,1,1, 1.547, 10502.996, 431.256, 52853.433 24/11/25,06:02:48,10,08,1, 11.9,1,1, 1.547, 10503.007, 431.245, 52853.466 24/11/25,06:02:48,11,08,1, 11.9,1,1, 1.547, 10502.979, 431.243, 52853.418 24/11/25,06:02:48,12,08,1, 11.9,1,1, 1.547, 10502.994, 431.253, 52853.430 24/11/25,06:02:48,13,08,1, 11.9,1,1, 1.547, 10502.994, 431.240, 52853.441 24/11/25,06:02:48,14,08,1, 11.9,1,1, 1.547, 10503.005, 431.249, 52853.436 24/11/25,06:02:48,15,08,1, 11.9,1,1, 1.547, 10502.989, 431.264, 52853.498 24/11/25,06:02:48,16,08,1, 11.9,1,1, 1.547, 10503.026, 431.267, 52853.405 24/11/25,06:02:48,17,08,1, 11.9,1,1, 1.547, 10502.988, 431.238, 52853.390 24/11/25,06:02:48,18,08,1, 11.9,1,1, 1.547, 10503.000, 431.228, 52853.389 24/11/25,06:02:48,19,08,1, 11.9,1,1, 1.547, 10502.987, 431.238, 52853.351 24/11/25,06:02:49,00,08,1, 12.0,1,1, 1.546, 10502.986, 431.238, 52853.351 24/11/25,06:02:49,01,08,1, 12.0,1,1, 1.546, 10502.988, 431.258, 52853.492 24/11/25,06:02:49,02,08,1, 12.0,1,1, 1.546, 10502.995, 431.276, 52853.419 24/11/25,06:02:49,03,08,1, 12.0,1,1, 1.546, 10503.023, 431.265, 52853.423 24/11/25,06:02:49,04,08,1, 12.0,1,1, 1.546, 10503.008, 431.243, 52853.400 24/11/25,06:02:49,05,08,1, 12.0,1,1, 1.546, 10502.955, 431.255, 52853.407 24/11/25,06:02:49,06,08,1, 12.0,1,1, 1.546, 10503.010, 431.267, 52853.519 24/11/25,06:02:49,07,08,1, 12.0,1,1, 1.546, 10503.048, 431.243, 52853.460 24/11/25,06:02:49,08,08,1, 12.0,1,1, 1.546, 10503.023, 431.261, 52853.411 24/11/25,06:02:49,09,08,1, 12.0,1,1, 1.546, 10502.983, 431.261, 52853.428 24/11/25,06:02:49,10,08,1, 12.0,1,1, 1.546, 10503.038, 431.256, 52853.444 24/11/25,06:02:49,11,08,1, 12.0,1,1, 1.546, 10502.999, 431.273, 52853.455 24/11/25,06:02:49,12,08,1, 12.0,1,1, 1.546, 10503.015, 431.253, 52853.398 24/11/25,06:02:49,13,08,1, 12.0,1,1, 1.546, 10503.008, 431.245, 52853.473 24/11/25,06:02:49,14,08,1, 12.0,1,1, 1.546, 10503.025, 431.244, 52853.472 24/11/25,06:02:49,15,08,1, 12.0,1,1, 1.546, 10503.033, 431.245, 52853.454 24/11/25,06:02:49,16,08,1, 12.0,1,1, 1.546, 10503.012, 431.236, 52853.450 24/11/25,06:02:49,17,08,1, 12.0,1,1, 1.546, 10503.026, 431.266, 52853.455 24/11/25,06:02:49,18,08,1, 12.0,1,1, 1.546, 10503.022, 431.239, 52853.501 24/11/25,06:02:49,19,08,1, 12.0,1,1, 1.546, 10503.025, 431.232, 52853.494 24/11/25,06:02:50,00,08,1, 11.9,1,1, 1.548, 10503.019, 431.232, 52853.494 24/11/25,06:02:50,01,08,1, 11.9,1,1, 1.548, 10503.025, 431.236, 52853.423 24/11/25,06:02:50,02,08,1, 11.9,1,1, 1.548, 10503.001, 431.222, 52853.394 24/11/25,06:02:50,03,08,1, 11.9,1,1, 1.548, 10503.024, 431.231, 52853.490 24/11/25,06:02:50,04,08,1, 11.9,1,1, 1.548, 10503.045, 431.248, 52853.408 24/11/25,06:02:50,05,08,1, 11.9,1,1, 1.548, 10503.047, 431.190, 52853.432 24/11/25,06:02:50,06,08,1, 11.9,1,1, 1.548, 10503.007, 431.239, 52853.490 24/11/25,06:02:50,07,08,1, 11.9,1,1, 1.548, 10503.031, 431.245, 52853.423 24/11/25,06:02:50,08,08,1, 11.9,1,1, 1.548, 10503.031, 431.227, 52853.450 24/11/25,06:02:50,09,08,1, 11.9,1,1, 1.548, 10503.029, 431.217, 52853.443 24/11/25,06:02:50,10,08,1, 11.9,1,1, 1.548, 10503.029, 431.227, 52853.420 24/11/25,06:02:50,11,08,1, 11.9,1,1, 1.548, 10503.015, 431.244, 52853.411 24/11/25,06:02:50,12,08,1, 11.9,1,1, 1.548, 10503.046, 431.232, 52853.440 24/11/25,06:02:50,13,08,1, 11.9,1,1, 1.548, 10503.047, 431.223, 52853.456 24/11/25,06:02:50,14,08,1, 11.9,1,1, 1.548, 10503.035, 431.232, 52853.426 24/11/25,06:02:50,15,08,1, 11.9,1,1, 1.548, 10503.035, 431.230, 52853.484 24/11/25,06:02:50,16,08,1, 11.9,1,1, 1.548, 10503.041, 431.199, 52853.416 24/11/25,06:02:50,17,08,1, 11.9,1,1, 1.548, 10503.057, 431.208, 52853.509 24/11/25,06:02:50,18,08,1, 11.9,1,1, 1.548, 10503.039, 431.239, 52853.460 24/11/25,06:02:50,19,08,1, 11.9,1,1, 1.548, 10503.064, 431.211, 52853.479 24/11/25,06:02:51,00,08,1, 11.9,1,1, 1.548, 10503.061, 431.211, 52853.479 24/11/25,06:02:51,01,08,1, 11.9,1,1, 1.548, 10503.074, 431.235, 52853.416 24/11/25,06:02:51,02,08,1, 11.9,1,1, 1.548, 10503.062, 431.219, 52853.427 24/11/25,06:02:51,03,08,1, 11.9,1,1, 1.548, 10503.056, 431.225, 52853.427 24/11/25,06:02:51,04,08,1, 11.9,1,1, 1.548, 10503.054, 431.222, 52853.451 24/11/25,06:02:51,05,08,1, 11.9,1,1, 1.548, 10503.051, 431.188, 52853.425 24/11/25,06:02:51,06,08,1, 11.9,1,1, 1.548, 10503.059, 431.207, 52853.434 24/11/25,06:02:51,07,08,1, 11.9,1,1, 1.548, 10503.061, 431.211, 52853.388 24/11/25,06:02:51,08,08,1, 11.9,1,1, 1.548, 10503.054, 431.209, 52853.433 24/11/25,06:02:51,09,08,1, 11.9,1,1, 1.548, 10503.065, 431.202, 52853.428 24/11/25,06:02:51,10,08,1, 11.9,1,1, 1.548, 10503.067, 431.185, 52853.454 24/11/25,06:02:51,11,08,1, 11.9,1,1, 1.548, 10503.069, 431.221, 52853.441 24/11/25,06:02:51,12,08,1, 11.9,1,1, 1.548, 10503.080, 431.236, 52853.480 24/11/25,06:02:51,13,08,1, 11.9,1,1, 1.548, 10503.046, 431.204, 52853.464 24/11/25,06:02:51,14,08,1, 11.9,1,1, 1.548, 10503.074, 431.194, 52853.465 24/11/25,06:02:51,15,08,1, 11.9,1,1, 1.548, 10503.100, 431.213, 52853.496 24/11/25,06:02:51,16,08,1, 11.9,1,1, 1.548, 10503.077, 431.227, 52853.484 24/11/25,06:02:51,17,08,1, 11.9,1,1, 1.548, 10503.093, 431.201, 52853.402 24/11/25,06:02:51,18,08,1, 11.9,1,1, 1.548, 10503.088, 431.201, 52853.461 24/11/25,06:02:51,19,08,1, 11.9,1,1, 1.548, 10503.061, 431.233, 52853.483 24/11/25,06:02:52,00,08,1, 11.9,1,1, 1.544, 10503.052, 431.233, 52853.483 24/11/25,06:02:52,01,08,1, 11.9,1,1, 1.544, 10503.062, 431.205, 52853.509 24/11/25,06:02:52,02,08,1, 11.9,1,1, 1.544, 10503.088, 431.224, 52853.497 24/11/25,06:02:52,03,08,1, 11.9,1,1, 1.544, 10503.080, 431.231, 52853.504 24/11/25,06:02:52,04,08,1, 11.9,1,1, 1.544, 10503.060, 431.187, 52853.424 24/11/25,06:02:52,05,08,1, 11.9,1,1, 1.544, 10503.085, 431.209, 52853.474 24/11/25,06:02:52,06,08,1, 11.9,1,1, 1.544, 10503.088, 431.223, 52853.487 24/11/25,06:02:52,07,08,1, 11.9,1,1, 1.544, 10503.079, 431.212, 52853.435 24/11/25,06:02:52,08,08,1, 11.9,1,1, 1.544, 10503.073, 431.218, 52853.441 24/11/25,06:02:52,09,08,1, 11.9,1,1, 1.544, 10503.085, 431.219, 52853.437 24/11/25,06:02:52,10,08,1, 11.9,1,1, 1.544, 10503.081, 431.225, 52853.456 24/11/25,06:02:52,11,08,1, 11.9,1,1, 1.544, 10503.056, 431.199, 52853.446 24/11/25,06:02:52,12,08,1, 11.9,1,1, 1.544, 10503.068, 431.193, 52853.471 24/11/25,06:02:52,13,08,1, 11.9,1,1, 1.544, 10503.075, 431.200, 52853.469 24/11/25,06:02:52,14,08,1, 11.9,1,1, 1.544, 10503.081, 431.199, 52853.385 24/11/25,06:02:52,15,08,1, 11.9,1,1, 1.544, 10503.084, 431.208, 52853.538 24/11/25,06:02:52,16,08,1, 11.9,1,1, 1.544, 10503.086, 431.216, 52853.536 24/11/25,06:02:52,17,08,1, 11.9,1,1, 1.544, 10503.114, 431.213, 52853.458 24/11/25,06:02:52,18,08,1, 11.9,1,1, 1.544, 10503.093, 431.200, 52853.441 24/11/25,06:02:52,19,08,1, 11.9,1,1, 1.544, 10503.120, 431.201, 52853.494 24/11/25,06:02:53,00,08,1, 11.9,1,1, 1.544, 10503.119, 431.201, 52853.494 24/11/25,06:02:53,01,08,1, 11.9,1,1, 1.544, 10503.117, 431.218, 52853.537 24/11/25,06:02:53,02,08,1, 11.9,1,1, 1.544, 10503.146, 431.182, 52853.451 24/11/25,06:02:53,03,08,1, 11.9,1,1, 1.544, 10503.113, 431.223, 52853.442 24/11/25,06:02:53,04,08,1, 11.9,1,1, 1.544, 10503.114, 431.201, 52853.463 24/11/25,06:02:53,05,08,1, 11.9,1,1, 1.544, 10503.117, 431.192, 52853.510 24/11/25,06:02:53,06,08,1, 11.9,1,1, 1.544, 10503.116, 431.190, 52853.493 24/11/25,06:02:53,07,08,1, 11.9,1,1, 1.544, 10503.154, 431.202, 52853.474 24/11/25,06:02:53,08,08,1, 11.9,1,1, 1.544, 10503.118, 431.204, 52853.542 24/11/25,06:02:53,09,08,1, 11.9,1,1, 1.544, 10503.123, 431.179, 52853.453 24/11/25,06:02:53,10,08,1, 11.9,1,1, 1.544, 10503.132, 431.198, 52853.462 24/11/25,06:02:53,11,08,1, 11.9,1,1, 1.544, 10503.164, 431.189, 52853.489 24/11/25,06:02:53,12,08,1, 11.9,1,1, 1.544, 10503.128, 431.192, 52853.456 24/11/25,06:02:53,13,08,1, 11.9,1,1, 1.544, 10503.139, 431.211, 52853.555 24/11/25,06:02:53,14,08,1, 11.9,1,1, 1.544, 10503.143, 431.218, 52853.507 24/11/25,06:02:53,15,08,1, 11.9,1,1, 1.544, 10503.154, 431.190, 52853.453 24/11/25,06:02:53,16,08,1, 11.9,1,1, 1.544, 10503.131, 431.221, 52853.420 24/11/25,06:02:53,17,08,1, 11.9,1,1, 1.544, 10503.137, 431.216, 52853.493 24/11/25,06:02:53,18,08,1, 11.9,1,1, 1.544, 10503.134, 431.210, 52853.456 24/11/25,06:02:53,19,08,1, 11.9,1,1, 1.544, 10503.157, 431.201, 52853.474 24/11/25,06:02:54,00,08,1, 12.0,1,1, 1.547, 10503.153, 431.201, 52853.474 24/11/25,06:02:54,01,08,1, 12.0,1,1, 1.547, 10503.137, 431.206, 52853.475 24/11/25,06:02:54,02,08,1, 12.0,1,1, 1.547, 10503.157, 431.201, 52853.555 24/11/25,06:02:54,03,08,1, 12.0,1,1, 1.547, 10503.135, 431.193, 52853.437 24/11/25,06:02:54,04,08,1, 12.0,1,1, 1.547, 10503.155, 431.219, 52853.463 24/11/25,06:02:54,05,08,1, 12.0,1,1, 1.547, 10503.152, 431.197, 52853.571 24/11/25,06:02:54,06,08,1, 12.0,1,1, 1.547, 10503.166, 431.201, 52853.513 24/11/25,06:02:54,07,08,1, 12.0,1,1, 1.547, 10503.175, 431.198, 52853.435 24/11/25,06:02:54,08,08,1, 12.0,1,1, 1.547, 10503.153, 431.177, 52853.439 24/11/25,06:02:54,09,08,1, 12.0,1,1, 1.547, 10503.168, 431.186, 52853.463 24/11/25,06:02:54,10,08,1, 12.0,1,1, 1.547, 10503.153, 431.186, 52853.516 24/11/25,06:02:54,11,08,1, 12.0,1,1, 1.547, 10503.180, 431.191, 52853.498 24/11/25,06:02:54,12,08,1, 12.0,1,1, 1.547, 10503.173, 431.180, 52853.569 24/11/25,06:02:54,13,08,1, 12.0,1,1, 1.547, 10503.161, 431.170, 52853.558 24/11/25,06:02:54,14,08,1, 12.0,1,1, 1.547, 10503.174, 431.199, 52853.542 24/11/25,06:02:54,15,08,1, 12.0,1,1, 1.547, 10503.163, 431.216, 52853.537 24/11/25,06:02:54,16,08,1, 12.0,1,1, 1.547, 10503.163, 431.205, 52853.497 24/11/25,06:02:54,17,08,1, 12.0,1,1, 1.547, 10503.172, 431.211, 52853.545 24/11/25,06:02:54,18,08,1, 12.0,1,1, 1.547, 10503.194, 431.187, 52853.470 24/11/25,06:02:54,19,08,1, 12.0,1,1, 1.547, 10503.160, 431.197, 52853.444 24/11/25,06:02:55,00,08,1, 11.9,1,1, 1.547, 10503.153, 431.197, 52853.444 24/11/25,06:02:55,01,08,1, 11.9,1,1, 1.547, 10503.211, 431.188, 52853.482 24/11/25,06:02:55,02,08,1, 11.9,1,1, 1.547, 10503.194, 431.201, 52853.480 24/11/25,06:02:55,03,08,1, 11.9,1,1, 1.547, 10503.172, 431.171, 52853.495 24/11/25,06:02:55,04,08,1, 11.9,1,1, 1.547, 10503.175, 431.197, 52853.544 24/11/25,06:02:55,05,08,1, 11.9,1,1, 1.547, 10503.204, 431.219, 52853.482 24/11/25,06:02:55,06,08,1, 11.9,1,1, 1.547, 10503.186, 431.212, 52853.582 24/11/25,06:02:55,07,08,1, 11.9,1,1, 1.547, 10503.199, 431.209, 52853.478 24/11/25,06:02:55,08,08,1, 11.9,1,1, 1.547, 10503.200, 431.217, 52853.471 24/11/25,06:02:55,09,08,1, 11.9,1,1, 1.547, 10503.191, 431.195, 52853.578 24/11/25,06:02:55,10,08,1, 11.9,1,1, 1.547, 10503.196, 431.196, 52853.477 24/11/25,06:02:55,11,08,1, 11.9,1,1, 1.547, 10503.181, 431.205, 52853.561 24/11/25,06:02:55,12,08,1, 11.9,1,1, 1.547, 10503.197, 431.210, 52853.430 24/11/25,06:02:55,13,08,1, 11.9,1,1, 1.547, 10503.203, 431.211, 52853.473 24/11/25,06:02:55,14,08,1, 11.9,1,1, 1.547, 10503.229, 431.202, 52853.487 24/11/25,06:02:55,15,08,1, 11.9,1,1, 1.547, 10503.198, 431.204, 52853.526 24/11/25,06:02:55,16,08,1, 11.9,1,1, 1.547, 10503.239, 431.221, 52853.531 24/11/25,06:02:55,17,08,1, 11.9,1,1, 1.547, 10503.211, 431.193, 52853.501 24/11/25,06:02:55,18,08,1, 11.9,1,1, 1.547, 10503.211, 431.206, 52853.492 24/11/25,06:02:55,19,08,1, 11.9,1,1, 1.547, 10503.222, 431.212, 52853.530 24/11/25,06:02:56,00,08,1, 11.8,1,1, 1.550, 10503.219, 431.212, 52853.530 24/11/25,06:02:56,01,08,1, 11.8,1,1, 1.550, 10503.202, 431.198, 52853.443 24/11/25,06:02:56,02,08,1, 11.8,1,1, 1.550, 10503.221, 431.214, 52853.493 24/11/25,06:02:56,03,08,1, 11.8,1,1, 1.550, 10503.223, 431.217, 52853.572 24/11/25,06:02:56,04,08,1, 11.8,1,1, 1.550, 10503.243, 431.175, 52853.469 24/11/25,06:02:56,05,08,1, 11.8,1,1, 1.550, 10503.244, 431.181, 52853.533 24/11/25,06:02:56,06,08,1, 11.8,1,1, 1.550, 10503.223, 431.216, 52853.502 24/11/25,06:02:56,07,08,1, 11.8,1,1, 1.550, 10503.238, 431.196, 52853.553 24/11/25,06:02:56,08,08,1, 11.8,1,1, 1.550, 10503.248, 431.185, 52853.559 24/11/25,06:02:56,09,08,1, 11.8,1,1, 1.550, 10503.238, 431.197, 52853.548 24/11/25,06:02:56,10,08,1, 11.8,1,1, 1.550, 10503.246, 431.212, 52853.543 24/11/25,06:02:56,11,08,1, 11.8,1,1, 1.550, 10503.219, 431.204, 52853.605 24/11/25,06:02:56,12,08,1, 11.8,1,1, 1.550, 10503.239, 431.206, 52853.542 24/11/25,06:02:56,13,08,1, 11.8,1,1, 1.550, 10503.245, 431.202, 52853.474 24/11/25,06:02:56,14,08,1, 11.8,1,1, 1.550, 10503.241, 431.193, 52853.535 24/11/25,06:02:56,15,08,1, 11.8,1,1, 1.550, 10503.244, 431.213, 52853.496 24/11/25,06:02:56,16,08,1, 11.8,1,1, 1.550, 10503.241, 431.212, 52853.532 24/11/25,06:02:56,17,08,1, 11.8,1,1, 1.550, 10503.239, 431.180, 52853.460 24/11/25,06:02:56,18,08,1, 11.8,1,1, 1.550, 10503.255, 431.223, 52853.587 24/11/25,06:02:56,19,08,1, 11.8,1,1, 1.550, 10503.232, 431.224, 52853.501 24/11/25,06:02:57,00,08,1, 11.9,1,1, 1.546, 10503.228, 431.224, 52853.501 24/11/25,06:02:57,01,08,1, 11.9,1,1, 1.546, 10503.261, 431.219, 52853.465 24/11/25,06:02:57,02,08,1, 11.9,1,1, 1.546, 10503.246, 431.228, 52853.634 24/11/25,06:02:57,03,08,1, 11.9,1,1, 1.546, 10503.250, 431.252, 52853.600 24/11/25,06:02:57,04,08,1, 11.9,1,1, 1.546, 10503.246, 431.267, 52853.616 24/11/25,06:02:57,05,08,1, 11.9,1,1, 1.546, 10503.266, 431.243, 52853.641 24/11/25,06:02:57,06,08,1, 11.9,1,1, 1.546, 10503.255, 431.266, 52853.689 24/11/25,06:02:57,07,08,1, 11.9,1,1, 1.546, 10503.270, 431.246, 52853.636 24/11/25,06:02:57,08,08,1, 11.9,1,1, 1.546, 10503.260, 431.256, 52853.661 24/11/25,06:02:57,09,08,1, 11.9,1,1, 1.546, 10503.267, 431.260, 52853.662 24/11/25,06:02:57,10,08,1, 11.9,1,1, 1.546, 10503.261, 431.261, 52853.627 24/11/25,06:02:57,11,08,1, 11.9,1,1, 1.546, 10503.277, 431.252, 52853.636 24/11/25,06:02:57,12,08,1, 11.9,1,1, 1.546, 10503.285, 431.255, 52853.710 24/11/25,06:02:57,13,08,1, 11.9,1,1, 1.546, 10503.308, 431.261, 52853.616 24/11/25,06:02:57,14,08,1, 11.9,1,1, 1.546, 10503.270, 431.255, 52853.691 24/11/25,06:02:57,15,08,1, 11.9,1,1, 1.546, 10503.287, 431.260, 52853.600 24/11/25,06:02:57,16,08,1, 11.9,1,1, 1.546, 10503.285, 431.276, 52853.656 24/11/25,06:02:57,17,08,1, 11.9,1,1, 1.546, 10503.304, 431.254, 52853.669 24/11/25,06:02:57,18,08,1, 11.9,1,1, 1.546, 10503.271, 431.251, 52853.662 24/11/25,06:02:57,19,08,1, 11.9,1,1, 1.546, 10503.283, 431.253, 52853.688 24/11/25,06:02:58,00,08,1, 11.9,1,1, 1.545, 10503.278, 431.253, 52853.688 24/11/25,06:02:58,01,08,1, 11.9,1,1, 1.545, 10503.272, 431.227, 52853.644 24/11/25,06:02:58,02,08,1, 11.9,1,1, 1.545, 10503.288, 431.237, 52853.685 24/11/25,06:02:58,03,08,1, 11.9,1,1, 1.545, 10503.272, 431.260, 52853.674 24/11/25,06:02:58,04,08,1, 11.9,1,1, 1.545, 10503.282, 431.245, 52853.632 24/11/25,06:02:58,05,08,1, 11.9,1,1, 1.545, 10503.295, 431.239, 52853.606 24/11/25,06:02:58,06,08,1, 11.9,1,1, 1.545, 10503.278, 431.249, 52853.636 24/11/25,06:02:58,07,08,1, 11.9,1,1, 1.545, 10503.276, 431.268, 52853.736 24/11/25,06:02:58,08,08,1, 11.9,1,1, 1.545, 10503.286, 431.232, 52853.651 24/11/25,06:02:58,09,08,1, 11.9,1,1, 1.545, 10503.305, 431.237, 52853.693 24/11/25,06:02:58,10,08,1, 11.9,1,1, 1.545, 10503.279, 431.277, 52853.636 24/11/25,06:02:58,11,08,1, 11.9,1,1, 1.545, 10503.297, 431.224, 52853.680 24/11/25,06:02:58,12,08,1, 11.9,1,1, 1.545, 10503.308, 431.244, 52853.690 24/11/25,06:02:58,13,08,1, 11.9,1,1, 1.545, 10503.327, 431.262, 52853.611 24/11/25,06:02:58,14,08,1, 11.9,1,1, 1.545, 10503.322, 431.249, 52853.626 24/11/25,06:02:58,15,08,1, 11.9,1,1, 1.545, 10503.300, 431.272, 52853.663 24/11/25,06:02:58,16,08,1, 11.9,1,1, 1.545, 10503.333, 431.290, 52853.625 24/11/25,06:02:58,17,08,1, 11.9,1,1, 1.545, 10503.333, 431.254, 52853.712 24/11/25,06:02:58,18,08,1, 11.9,1,1, 1.545, 10503.297, 431.274, 52853.655 24/11/25,06:02:58,19,08,1, 11.9,1,1, 1.545, 10503.310, 431.286, 52853.643 24/11/25,06:02:59,00,08,1, 11.9,1,1, 1.543, 10503.303, 431.286, 52853.643 24/11/25,06:02:59,01,08,1, 11.9,1,1, 1.543, 10503.337, 431.268, 52853.619 24/11/25,06:02:59,02,08,1, 11.9,1,1, 1.543, 10503.312, 431.275, 52853.637 24/11/25,06:02:59,03,08,1, 11.9,1,1, 1.543, 10503.329, 431.276, 52853.676 24/11/25,06:02:59,04,08,1, 11.9,1,1, 1.543, 10503.337, 431.308, 52853.678 24/11/25,06:02:59,05,08,1, 11.9,1,1, 1.543, 10503.326, 431.262, 52853.616 24/11/25,06:02:59,06,08,1, 11.9,1,1, 1.543, 10503.329, 431.285, 52853.702 24/11/25,06:02:59,07,08,1, 11.9,1,1, 1.543, 10503.337, 431.273, 52853.625 24/11/25,06:02:59,08,08,1, 11.9,1,1, 1.543, 10503.332, 431.289, 52853.616 24/11/25,06:02:59,09,08,1, 11.9,1,1, 1.543, 10503.352, 431.272, 52853.614 24/11/25,06:02:59,10,08,1, 11.9,1,1, 1.543, 10503.318, 431.291, 52853.628 24/11/25,06:02:59,11,08,1, 11.9,1,1, 1.543, 10503.340, 431.285, 52853.715 24/11/25,06:02:59,12,08,1, 11.9,1,1, 1.543, 10503.280, 431.305, 52853.647 24/11/25,06:02:59,13,08,1, 11.9,1,1, 1.543, 10503.394, 431.272, 52853.669 24/11/25,06:02:59,14,08,1, 11.9,1,1, 1.543, 10503.312, 431.288, 52853.678 24/11/25,06:02:59,15,08,1, 11.9,1,1, 1.543, 10503.331, 431.285, 52853.667 24/11/25,06:02:59,16,08,1, 11.9,1,1, 1.543, 10503.337, 431.284, 52853.700 24/11/25,06:02:59,17,08,1, 11.9,1,1, 1.543, 10503.334, 431.292, 52853.670 24/11/25,06:02:59,18,08,1, 11.9,1,1, 1.543, 10503.332, 431.289, 52853.694 24/11/25,06:02:59,19,08,1, 11.9,1,1, 1.543, 10503.331, 431.272, 52853.685 24/11/25,06:03:00,00,08,1, 11.9,1,1, 1.546, 10503.328, 431.272, 52853.685 24/11/25,06:03:00,01,08,1, 11.9,1,1, 1.546, 10503.326, 431.270, 52853.674 24/11/25,06:03:00,02,08,1, 11.9,1,1, 1.546, 10503.321, 431.264, 52853.562 24/11/25,06:03:00,03,08,1, 11.9,1,1, 1.546, 10503.319, 431.276, 52853.569 24/11/25,06:03:00,04,08,1, 11.9,1,1, 1.546, 10503.302, 431.277, 52853.601 24/11/25,06:03:00,05,08,1, 11.9,1,1, 1.546, 10503.307, 431.257, 52853.584 24/11/25,06:03:00,06,08,1, 11.9,1,1, 1.546, 10503.339, 431.272, 52853.514 24/11/25,06:03:00,07,08,1, 11.9,1,1, 1.546, 10503.341, 431.285, 52853.540 24/11/25,06:03:00,08,08,1, 11.9,1,1, 1.546, 10503.325, 431.261, 52853.492 24/11/25,06:03:00,09,08,1, 11.9,1,1, 1.546, 10503.326, 431.285, 52853.569 24/11/25,06:03:00,10,08,1, 11.9,1,1, 1.546, 10503.317, 431.293, 52853.594 24/11/25,06:03:00,11,08,1, 11.9,1,1, 1.546, 10503.323, 431.279, 52853.545 24/11/25,06:03:00,12,08,1, 11.9,1,1, 1.546, 10503.336, 431.285, 52853.627 24/11/25,06:03:00,13,08,1, 11.9,1,1, 1.546, 10503.314, 431.289, 52853.567 24/11/25,06:03:00,14,08,1, 11.9,1,1, 1.546, 10503.361, 431.291, 52853.557 24/11/25,06:03:00,15,08,1, 11.9,1,1, 1.546, 10503.354, 431.282, 52853.591 24/11/25,06:03:00,16,08,1, 11.9,1,1, 1.546, 10503.324, 431.256, 52853.523 24/11/25,06:03:00,17,08,1, 11.9,1,1, 1.546, 10503.336, 431.289, 52853.555 24/11/25,06:03:00,18,08,1, 11.9,1,1, 1.546, 10503.327, 431.278, 52853.615 24/11/25,06:03:00,19,08,1, 11.9,1,1, 1.546, 10503.331, 431.290, 52853.606 24/11/25,06:03:01,00,08,1, 12.0,1,1, 1.546, 10503.328, 431.290, 52853.606 24/11/25,06:03:01,01,08,1, 12.0,1,1, 1.546, 10503.346, 431.314, 52853.545 24/11/25,06:03:01,02,08,1, 12.0,1,1, 1.546, 10503.348, 431.289, 52853.506 24/11/25,06:03:01,03,08,1, 12.0,1,1, 1.546, 10503.341, 431.306, 52853.563 24/11/25,06:03:01,04,08,1, 12.0,1,1, 1.546, 10503.357, 431.307, 52853.617 24/11/25,06:03:01,05,08,1, 12.0,1,1, 1.546, 10503.341, 431.299, 52853.544 24/11/25,06:03:01,06,08,1, 12.0,1,1, 1.546, 10503.352, 431.286, 52853.615 24/11/25,06:03:01,07,08,1, 12.0,1,1, 1.546, 10503.332, 431.300, 52853.582 24/11/25,06:03:01,08,08,1, 12.0,1,1, 1.546, 10503.349, 431.327, 52853.556 24/11/25,06:03:01,09,08,1, 12.0,1,1, 1.546, 10503.354, 431.291, 52853.530 24/11/25,06:03:01,10,08,1, 12.0,1,1, 1.546, 10503.339, 431.318, 52853.593 24/11/25,06:03:01,11,08,1, 12.0,1,1, 1.546, 10503.347, 431.305, 52853.602 24/11/25,06:03:01,12,08,1, 12.0,1,1, 1.546, 10503.368, 431.296, 52853.480 24/11/25,06:03:01,13,08,1, 12.0,1,1, 1.546, 10503.372, 431.313, 52853.591 24/11/25,06:03:01,14,08,1, 12.0,1,1, 1.546, 10503.339, 431.320, 52853.527 24/11/25,06:03:01,15,08,1, 12.0,1,1, 1.546, 10503.362, 431.285, 52853.582 24/11/25,06:03:01,16,08,1, 12.0,1,1, 1.546, 10503.351, 431.296, 52853.540 24/11/25,06:03:01,17,08,1, 12.0,1,1, 1.546, 10503.376, 431.324, 52853.556 24/11/25,06:03:01,18,08,1, 12.0,1,1, 1.546, 10503.345, 431.344, 52853.535 24/11/25,06:03:01,19,08,1, 12.0,1,1, 1.546, 10503.329, 431.306, 52853.544 24/11/25,06:03:02,00,08,1, 12.0,1,1, 1.543, 10503.328, 431.306, 52853.544 24/11/25,06:03:02,01,08,1, 12.0,1,1, 1.543, 10503.333, 431.343, 52853.606 24/11/25,06:03:02,02,08,1, 12.0,1,1, 1.543, 10503.357, 431.335, 52853.614 24/11/25,06:03:02,03,08,1, 12.0,1,1, 1.543, 10503.325, 431.325, 52853.594 24/11/25,06:03:02,04,08,1, 12.0,1,1, 1.543, 10503.316, 431.342, 52853.534 24/11/25,06:03:02,05,08,1, 12.0,1,1, 1.543, 10503.317, 431.373, 52853.581 24/11/25,06:03:02,06,08,1, 12.0,1,1, 1.543, 10503.345, 431.332, 52853.589 24/11/25,06:03:02,07,08,1, 12.0,1,1, 1.543, 10503.333, 431.340, 52853.552 24/11/25,06:03:02,08,08,1, 12.0,1,1, 1.543, 10503.299, 431.345, 52853.456 24/11/25,06:03:02,09,08,1, 12.0,1,1, 1.543, 10503.357, 431.341, 52853.603 24/11/25,06:03:02,10,08,1, 12.0,1,1, 1.543, 10503.327, 431.331, 52853.514 24/11/25,06:03:02,11,08,1, 12.0,1,1, 1.543, 10503.350, 431.330, 52853.564 24/11/25,06:03:02,12,08,1, 12.0,1,1, 1.543, 10503.345, 431.336, 52853.504 24/11/25,06:03:02,13,08,1, 12.0,1,1, 1.543, 10503.334, 431.342, 52853.626 24/11/25,06:03:02,14,08,1, 12.0,1,1, 1.543, 10503.327, 431.338, 52853.539 24/11/25,06:03:02,15,08,1, 12.0,1,1, 1.543, 10503.351, 431.347, 52853.551 24/11/25,06:03:02,16,08,1, 12.0,1,1, 1.543, 10503.327, 431.358, 52853.572 24/11/25,06:03:02,17,08,1, 12.0,1,1, 1.543, 10503.334, 431.359, 52853.567 24/11/25,06:03:02,18,08,1, 12.0,1,1, 1.543, 10503.338, 431.348, 52853.563 24/11/25,06:03:02,19,08,1, 12.0,1,1, 1.543, 10503.346, 431.370, 52853.574 24/11/25,06:03:03,00,08,1, 11.9,1,1, 1.550, 10503.345, 431.370, 52853.574 24/11/25,06:03:03,01,08,1, 11.9,1,1, 1.550, 10503.336, 431.365, 52853.592 24/11/25,06:03:03,02,08,1, 11.9,1,1, 1.550, 10503.347, 431.346, 52853.591 24/11/25,06:03:03,03,08,1, 11.9,1,1, 1.550, 10503.334, 431.367, 52853.611 24/11/25,06:03:03,04,08,1, 11.9,1,1, 1.550, 10503.338, 431.334, 52853.528 24/11/25,06:03:03,05,08,1, 11.9,1,1, 1.550, 10503.342, 431.374, 52853.617 24/11/25,06:03:03,06,08,1, 11.9,1,1, 1.550, 10503.342, 431.350, 52853.597 24/11/25,06:03:03,07,08,1, 11.9,1,1, 1.550, 10503.329, 431.351, 52853.609 24/11/25,06:03:03,08,08,1, 11.9,1,1, 1.550, 10503.331, 431.357, 52853.570 24/11/25,06:03:03,09,08,1, 11.9,1,1, 1.550, 10503.332, 431.372, 52853.598 24/11/25,06:03:03,10,08,1, 11.9,1,1, 1.550, 10503.347, 431.360, 52853.563 24/11/25,06:03:03,11,08,1, 11.9,1,1, 1.550, 10503.324, 431.368, 52853.626 24/11/25,06:03:03,12,08,1, 11.9,1,1, 1.550, 10503.346, 431.334, 52853.589 24/11/25,06:03:03,13,08,1, 11.9,1,1, 1.550, 10503.321, 431.376, 52853.624 24/11/25,06:03:03,14,08,1, 11.9,1,1, 1.550, 10503.329, 431.370, 52853.605 24/11/25,06:03:03,15,08,1, 11.9,1,1, 1.550, 10503.337, 431.347, 52853.565 24/11/25,06:03:03,16,08,1, 11.9,1,1, 1.550, 10503.330, 431.364, 52853.521 24/11/25,06:03:03,17,08,1, 11.9,1,1, 1.550, 10503.357, 431.354, 52853.545 24/11/25,06:03:03,18,08,1, 11.9,1,1, 1.550, 10503.308, 431.368, 52853.579 24/11/25,06:03:03,19,08,1, 11.9,1,1, 1.550, 10503.338, 431.348, 52853.583 24/11/25,06:03:04,00,08,1, 11.9,1,1, 1.544, 10503.336, 431.348, 52853.583 24/11/25,06:03:04,01,08,1, 11.9,1,1, 1.544, 10503.355, 431.365, 52853.576 24/11/25,06:03:04,02,08,1, 11.9,1,1, 1.544, 10503.339, 431.364, 52853.581 24/11/25,06:03:04,03,08,1, 11.9,1,1, 1.544, 10503.344, 431.365, 52853.643 24/11/25,06:03:04,04,08,1, 11.9,1,1, 1.544, 10503.343, 431.351, 52853.575 24/11/25,06:03:04,05,08,1, 11.9,1,1, 1.544, 10503.327, 431.369, 52853.574 24/11/25,06:03:04,06,08,1, 11.9,1,1, 1.544, 10503.347, 431.349, 52853.538 24/11/25,06:03:04,07,08,1, 11.9,1,1, 1.544, 10503.354, 431.384, 52853.574 24/11/25,06:03:04,08,08,1, 11.9,1,1, 1.544, 10503.321, 431.392, 52853.576 24/11/25,06:03:04,09,08,1, 11.9,1,1, 1.544, 10503.341, 431.348, 52853.605 24/11/25,06:03:04,10,08,1, 11.9,1,1, 1.544, 10503.331, 431.377, 52853.593 24/11/25,06:03:04,11,08,1, 11.9,1,1, 1.544, 10503.331, 431.357, 52853.608 24/11/25,06:03:04,12,08,1, 11.9,1,1, 1.544, 10503.325, 431.368, 52853.596 24/11/25,06:03:04,13,08,1, 11.9,1,1, 1.544, 10503.340, 431.372, 52853.577 24/11/25,06:03:04,14,08,1, 11.9,1,1, 1.544, 10503.327, 431.359, 52853.598 24/11/25,06:03:04,15,08,1, 11.9,1,1, 1.544, 10503.314, 431.364, 52853.621 24/11/25,06:03:04,16,08,1, 11.9,1,1, 1.544, 10503.324, 431.363, 52853.565 24/11/25,06:03:04,17,08,1, 11.9,1,1, 1.544, 10503.321, 431.376, 52853.562 24/11/25,06:03:04,18,08,1, 11.9,1,1, 1.544, 10503.317, 431.377, 52853.566 24/11/25,06:03:04,19,08,1, 11.9,1,1, 1.544, 10503.341, 431.365, 52853.593 24/11/25,06:03:05,00,08,1, 11.9,1,1, 1.548, 10503.336, 431.365, 52853.593 24/11/25,06:03:05,01,08,1, 11.9,1,1, 1.548, 10503.323, 431.379, 52853.570 24/11/25,06:03:05,02,08,1, 11.9,1,1, 1.548, 10503.334, 431.367, 52853.583 24/11/25,06:03:05,03,08,1, 11.9,1,1, 1.548, 10503.313, 431.354, 52853.627 24/11/25,06:03:05,04,08,1, 11.9,1,1, 1.548, 10503.323, 431.370, 52853.620 24/11/25,06:03:05,05,08,1, 11.9,1,1, 1.548, 10503.341, 431.359, 52853.549 24/11/25,06:03:05,06,08,1, 11.9,1,1, 1.548, 10503.323, 431.378, 52853.602 24/11/25,06:03:05,07,08,1, 11.9,1,1, 1.548, 10503.334, 431.373, 52853.627 24/11/25,06:03:05,08,08,1, 11.9,1,1, 1.548, 10503.325, 431.387, 52853.538 24/11/25,06:03:05,09,08,1, 11.9,1,1, 1.548, 10503.353, 431.374, 52853.634 24/11/25,06:03:05,10,08,1, 11.9,1,1, 1.548, 10503.343, 431.348, 52853.562 24/11/25,06:03:05,11,08,1, 11.9,1,1, 1.548, 10503.319, 431.364, 52853.534 24/11/25,06:03:05,12,08,1, 11.9,1,1, 1.548, 10503.346, 431.382, 52853.584 24/11/25,06:03:05,13,08,1, 11.9,1,1, 1.548, 10503.344, 431.353, 52853.539 24/11/25,06:03:05,14,08,1, 11.9,1,1, 1.548, 10503.346, 431.364, 52853.556 24/11/25,06:03:05,15,08,1, 11.9,1,1, 1.548, 10503.329, 431.374, 52853.609 24/11/25,06:03:05,16,08,1, 11.9,1,1, 1.548, 10503.340, 431.374, 52853.570 24/11/25,06:03:05,17,08,1, 11.9,1,1, 1.548, 10503.349, 431.358, 52853.542 24/11/25,06:03:05,18,08,1, 11.9,1,1, 1.548, 10503.347, 431.369, 52853.510 24/11/25,06:03:05,19,08,1, 11.9,1,1, 1.548, 10503.342, 431.356, 52853.569 24/11/25,06:03:06,00,08,1, 11.8,1,1, 1.543, 10503.336, 431.356, 52853.569 24/11/25,06:03:06,01,08,1, 11.8,1,1, 1.543, 10503.331, 431.359, 52853.538 24/11/25,06:03:06,02,08,1, 11.8,1,1, 1.543, 10503.344, 431.382, 52853.614 24/11/25,06:03:06,03,08,1, 11.8,1,1, 1.543, 10503.337, 431.368, 52853.545 24/11/25,06:03:06,04,08,1, 11.8,1,1, 1.543, 10503.347, 431.348, 52853.585 24/11/25,06:03:06,05,08,1, 11.8,1,1, 1.543, 10503.357, 431.390, 52853.589 24/11/25,06:03:06,06,08,1, 11.8,1,1, 1.543, 10503.353, 431.367, 52853.614 24/11/25,06:03:06,07,08,1, 11.8,1,1, 1.543, 10503.344, 431.368, 52853.628 24/11/25,06:03:06,08,08,1, 11.8,1,1, 1.543, 10503.338, 431.348, 52853.545 24/11/25,06:03:06,09,08,1, 11.8,1,1, 1.543, 10503.341, 431.387, 52853.577 24/11/25,06:03:06,10,08,1, 11.8,1,1, 1.543, 10503.353, 431.362, 52853.565 24/11/25,06:03:06,11,08,1, 11.8,1,1, 1.543, 10503.360, 431.360, 52853.590 24/11/25,06:03:06,12,08,1, 11.8,1,1, 1.543, 10503.353, 431.391, 52853.546 24/11/25,06:03:06,13,08,1, 11.8,1,1, 1.543, 10503.359, 431.398, 52853.587 24/11/25,06:03:06,14,08,1, 11.8,1,1, 1.543, 10503.354, 431.354, 52853.622 24/11/25,06:03:06,15,08,1, 11.8,1,1, 1.543, 10503.331, 431.361, 52853.638 24/11/25,06:03:06,16,08,1, 11.8,1,1, 1.543, 10503.350, 431.383, 52853.653 24/11/25,06:03:06,17,08,1, 11.8,1,1, 1.543, 10503.344, 431.382, 52853.541 24/11/25,06:03:06,18,08,1, 11.8,1,1, 1.543, 10503.352, 431.367, 52853.536 24/11/25,06:03:06,19,08,1, 11.8,1,1, 1.543, 10503.351, 431.388, 52853.643 24/11/25,06:03:07,00,08,1, 11.9,1,1, 1.546, 10503.345, 431.388, 52853.643 24/11/25,06:03:07,01,08,1, 11.9,1,1, 1.546, 10503.368, 431.370, 52853.572 24/11/25,06:03:07,02,08,1, 11.9,1,1, 1.546, 10503.365, 431.378, 52853.612 24/11/25,06:03:07,03,08,1, 11.9,1,1, 1.546, 10503.362, 431.356, 52853.611 24/11/25,06:03:07,04,08,1, 11.9,1,1, 1.546, 10503.386, 431.380, 52853.580 24/11/25,06:03:07,05,08,1, 11.9,1,1, 1.546, 10503.356, 431.367, 52853.579 24/11/25,06:03:07,06,08,1, 11.9,1,1, 1.546, 10503.359, 431.376, 52853.791 24/11/25,06:03:07,07,08,1, 11.9,1,1, 1.546, 10503.393, 431.351, 52853.563 24/11/25,06:03:07,08,08,1, 11.9,1,1, 1.546, 10503.371, 431.350, 52853.564 24/11/25,06:03:07,09,08,1, 11.9,1,1, 1.546, 10503.358, 431.341, 52853.564 24/11/25,06:03:07,10,08,1, 11.9,1,1, 1.546, 10503.369, 431.334, 52853.610 24/11/25,06:03:07,11,08,1, 11.9,1,1, 1.546, 10503.385, 431.355, 52853.605 24/11/25,06:03:07,12,08,1, 11.9,1,1, 1.546, 10503.366, 431.354, 52853.642 24/11/25,06:03:07,13,08,1, 11.9,1,1, 1.546, 10503.359, 431.362, 52853.541 24/11/25,06:03:07,14,08,1, 11.9,1,1, 1.546, 10503.363, 431.373, 52853.581 24/11/25,06:03:07,15,08,1, 11.9,1,1, 1.546, 10503.349, 431.349, 52853.547 24/11/25,06:03:07,16,08,1, 11.9,1,1, 1.546, 10503.357, 431.356, 52853.586 24/11/25,06:03:07,17,08,1, 11.9,1,1, 1.546, 10503.361, 431.379, 52853.606 24/11/25,06:03:07,18,08,1, 11.9,1,1, 1.546, 10503.375, 431.348, 52853.592 24/11/25,06:03:07,19,08,1, 11.9,1,1, 1.546, 10503.385, 431.327, 52853.594 24/11/25,06:03:08,00,08,1, 11.9,1,1, 1.547, 10503.378, 431.327, 52853.594 24/11/25,06:03:08,01,08,1, 11.9,1,1, 1.547, 10503.375, 431.357, 52853.629 24/11/25,06:03:08,02,08,1, 11.9,1,1, 1.547, 10503.369, 431.353, 52853.610 24/11/25,06:03:08,03,08,1, 11.9,1,1, 1.547, 10503.376, 431.370, 52853.640 24/11/25,06:03:08,04,08,1, 11.9,1,1, 1.547, 10503.383, 431.373, 52853.617 24/11/25,06:03:08,05,08,1, 11.9,1,1, 1.547, 10503.369, 431.373, 52853.615 24/11/25,06:03:08,06,08,1, 11.9,1,1, 1.547, 10503.392, 431.376, 52853.670 24/11/25,06:03:08,07,08,1, 11.9,1,1, 1.547, 10503.362, 431.375, 52853.750 24/11/25,06:03:08,08,08,1, 11.9,1,1, 1.547, 10503.352, 431.392, 52853.649 24/11/25,06:03:08,09,08,1, 11.9,1,1, 1.547, 10503.388, 431.350, 52853.665 24/11/25,06:03:08,10,08,1, 11.9,1,1, 1.547, 10503.367, 431.367, 52853.609 24/11/25,06:03:08,11,08,1, 11.9,1,1, 1.547, 10503.377, 431.376, 52853.648 24/11/25,06:03:08,12,08,1, 11.9,1,1, 1.547, 10503.411, 431.360, 52853.624 24/11/25,06:03:08,13,08,1, 11.9,1,1, 1.547, 10503.377, 431.340, 52853.577 24/11/25,06:03:08,14,08,1, 11.9,1,1, 1.547, 10503.391, 431.368, 52853.648 24/11/25,06:03:08,15,08,1, 11.9,1,1, 1.547, 10503.384, 431.350, 52853.580 24/11/25,06:03:08,16,08,1, 11.9,1,1, 1.547, 10503.387, 431.359, 52853.660 24/11/25,06:03:08,17,08,1, 11.9,1,1, 1.547, 10503.369, 431.361, 52853.612 24/11/25,06:03:08,18,08,1, 11.9,1,1, 1.547, 10503.375, 431.358, 52853.608 24/11/25,06:03:08,19,08,1, 11.9,1,1, 1.547, 10503.375, 431.365, 52853.665 24/11/25,06:03:09,00,08,1, 11.9,1,1, 1.544, 10503.370, 431.365, 52853.665 24/11/25,06:03:09,01,08,1, 11.9,1,1, 1.544, 10503.372, 431.361, 52853.667 24/11/25,06:03:09,02,08,1, 11.9,1,1, 1.544, 10503.361, 431.355, 52853.550 24/11/25,06:03:09,03,08,1, 11.9,1,1, 1.544, 10503.358, 431.351, 52853.538 24/11/25,06:03:09,04,08,1, 11.9,1,1, 1.544, 10503.364, 431.364, 52853.616 24/11/25,06:03:09,05,08,1, 11.9,1,1, 1.544, 10503.379, 431.388, 52853.615 24/11/25,06:03:09,06,08,1, 11.9,1,1, 1.544, 10503.362, 431.375, 52853.637 24/11/25,06:03:09,07,08,1, 11.9,1,1, 1.544, 10503.390, 431.349, 52853.622 24/11/25,06:03:09,08,08,1, 11.9,1,1, 1.544, 10503.390, 431.360, 52853.653 24/11/25,06:03:09,09,08,1, 11.9,1,1, 1.544, 10503.382, 431.355, 52853.620 24/11/25,06:03:09,10,08,1, 11.9,1,1, 1.544, 10503.389, 431.343, 52853.630 24/11/25,06:03:09,11,08,1, 11.9,1,1, 1.544, 10503.370, 431.350, 52853.471 24/11/25,06:03:09,12,08,1, 11.9,1,1, 1.544, 10503.421, 431.379, 52853.783 24/11/25,06:03:09,13,08,1, 11.9,1,1, 1.544, 10503.385, 431.355, 52853.384 24/11/25,06:03:09,14,08,1, 11.9,1,1, 1.544, 10503.403, 431.347, 52853.649 24/11/25,06:03:09,15,08,1, 11.9,1,1, 1.544, 10503.399, 431.359, 52853.633 24/11/25,06:03:09,16,08,1, 11.9,1,1, 1.544, 10503.387, 431.389, 52853.675 24/11/25,06:03:09,17,08,1, 11.9,1,1, 1.544, 10503.405, 431.344, 52853.683 24/11/25,06:03:09,18,08,1, 11.9,1,1, 1.544, 10503.413, 431.343, 52853.661 24/11/25,06:03:09,19,08,1, 11.9,1,1, 1.544, 10503.398, 431.382, 52853.680 24/11/25,06:03:10,00,08,1, 11.9,1,1, 1.550, 10503.395, 431.382, 52853.680 24/11/25,06:03:10,01,08,1, 11.9,1,1, 1.550, 10503.375, 431.352, 52853.603 24/11/25,06:03:10,02,08,1, 11.9,1,1, 1.550, 10503.403, 431.369, 52853.665 24/11/25,06:03:10,03,08,1, 11.9,1,1, 1.550, 10503.423, 431.344, 52853.609 24/11/25,06:03:10,04,08,1, 11.9,1,1, 1.550, 10503.388, 431.352, 52853.688 24/11/25,06:03:10,05,08,1, 11.9,1,1, 1.550, 10503.409, 431.359, 52853.664 24/11/25,06:03:10,06,08,1, 11.9,1,1, 1.550, 10503.393, 431.368, 52853.686 24/11/25,06:03:10,07,08,1, 11.9,1,1, 1.550, 10503.382, 431.331, 52853.635 24/11/25,06:03:10,08,08,1, 11.9,1,1, 1.550, 10503.385, 431.349, 52853.661 24/11/25,06:03:10,09,08,1, 11.9,1,1, 1.550, 10503.417, 431.344, 52853.668 24/11/25,06:03:10,10,08,1, 11.9,1,1, 1.550, 10503.362, 431.357, 52853.638 24/11/25,06:03:10,11,08,1, 11.9,1,1, 1.550, 10503.390, 431.334, 52853.714 24/11/25,06:03:10,12,08,1, 11.9,1,1, 1.550, 10503.401, 431.331, 52853.662 24/11/25,06:03:10,13,08,1, 11.9,1,1, 1.550, 10503.393, 431.350, 52853.648 24/11/25,06:03:10,14,08,1, 11.9,1,1, 1.550, 10503.392, 431.332, 52853.642 24/11/25,06:03:10,15,08,1, 11.9,1,1, 1.550, 10503.412, 431.343, 52853.611 24/11/25,06:03:10,16,08,1, 11.9,1,1, 1.550, 10503.408, 431.339, 52853.665 24/11/25,06:03:10,17,08,1, 11.9,1,1, 1.550, 10503.392, 431.354, 52853.598 24/11/25,06:03:10,18,08,1, 11.9,1,1, 1.550, 10503.408, 431.351, 52853.646 24/11/25,06:03:10,19,08,1, 11.9,1,1, 1.550, 10503.416, 431.335, 52853.617 24/11/25,06:03:11,00,08,1, 11.9,1,1, 1.547, 10503.411, 431.335, 52853.617 24/11/25,06:03:11,01,08,1, 11.9,1,1, 1.547, 10503.398, 431.329, 52853.653 24/11/25,06:03:11,02,08,1, 11.9,1,1, 1.547, 10503.400, 431.329, 52853.681 24/11/25,06:03:11,03,08,1, 11.9,1,1, 1.547, 10503.408, 431.356, 52853.695 24/11/25,06:03:11,04,08,1, 11.9,1,1, 1.547, 10503.421, 431.333, 52853.655 24/11/25,06:03:11,05,08,1, 11.9,1,1, 1.547, 10503.426, 431.314, 52853.667 24/11/25,06:03:11,06,08,1, 11.9,1,1, 1.547, 10503.408, 431.331, 52853.688 24/11/25,06:03:11,07,08,1, 11.9,1,1, 1.547, 10503.396, 431.330, 52853.651 24/11/25,06:03:11,08,08,1, 11.9,1,1, 1.547, 10503.413, 431.327, 52853.657 24/11/25,06:03:11,09,08,1, 11.9,1,1, 1.547, 10503.392, 431.330, 52853.680 24/11/25,06:03:11,10,08,1, 11.9,1,1, 1.547, 10503.402, 431.334, 52853.633 24/11/25,06:03:11,11,08,1, 11.9,1,1, 1.547, 10503.399, 431.338, 52853.623 24/11/25,06:03:11,12,08,1, 11.9,1,1, 1.547, 10503.417, 431.308, 52853.713 24/11/25,06:03:11,13,08,1, 11.9,1,1, 1.547, 10503.418, 431.318, 52853.715 24/11/25,06:03:11,14,08,1, 11.9,1,1, 1.547, 10503.409, 431.325, 52853.670 24/11/25,06:03:11,15,08,1, 11.9,1,1, 1.547, 10503.414, 431.329, 52853.661 24/11/25,06:03:11,16,08,1, 11.9,1,1, 1.547, 10503.398, 431.297, 52853.650 24/11/25,06:03:11,17,08,1, 11.9,1,1, 1.547, 10503.408, 431.335, 52853.644 24/11/25,06:03:11,18,08,1, 11.9,1,1, 1.547, 10503.408, 431.315, 52853.648 24/11/25,06:03:11,19,08,1, 11.9,1,1, 1.547, 10503.419, 431.310, 52853.669 24/11/25,06:03:12,00,08,1, 11.8,1,1, 1.548, 10503.411, 431.310, 52853.669 24/11/25,06:03:12,01,08,1, 11.8,1,1, 1.548, 10503.426, 431.338, 52853.663 24/11/25,06:03:12,02,08,1, 11.8,1,1, 1.548, 10503.403, 431.321, 52853.687 24/11/25,06:03:12,03,08,1, 11.8,1,1, 1.548, 10503.402, 431.325, 52853.695 24/11/25,06:03:12,04,08,1, 11.8,1,1, 1.548, 10503.443, 431.363, 52853.853 24/11/25,06:03:12,05,08,1, 11.8,1,1, 1.548, 10503.395, 431.338, 52853.649 24/11/25,06:03:12,06,08,1, 11.8,1,1, 1.548, 10503.395, 431.339, 52853.699 24/11/25,06:03:12,07,08,1, 11.8,1,1, 1.548, 10503.411, 431.328, 52853.695 24/11/25,06:03:12,08,08,1, 11.8,1,1, 1.548, 10503.426, 431.337, 52853.744 24/11/25,06:03:12,09,08,1, 11.8,1,1, 1.548, 10503.394, 431.314, 52853.688 24/11/25,06:03:12,10,08,1, 11.8,1,1, 1.548, 10503.419, 431.331, 52853.719 24/11/25,06:03:12,11,08,1, 11.8,1,1, 1.548, 10503.405, 431.342, 52853.724 24/11/25,06:03:12,12,08,1, 11.8,1,1, 1.548, 10503.427, 431.313, 52853.664 24/11/25,06:03:12,13,08,1, 11.8,1,1, 1.548, 10503.406, 431.322, 52853.678 24/11/25,06:03:12,14,08,1, 11.8,1,1, 1.548, 10503.430, 431.332, 52853.762 24/11/25,06:03:12,15,08,1, 11.8,1,1, 1.548, 10503.421, 431.321, 52853.725 24/11/25,06:03:12,16,08,1, 11.8,1,1, 1.548, 10503.394, 431.338, 52853.763 24/11/25,06:03:12,17,08,1, 11.8,1,1, 1.548, 10503.441, 431.303, 52853.666 24/11/25,06:03:12,18,08,1, 11.8,1,1, 1.548, 10503.415, 431.315, 52853.672 24/11/25,06:03:12,19,08,1, 11.8,1,1, 1.548, 10503.442, 431.329, 52853.673 24/11/25,06:03:13,00,08,1, 12.0,1,1, 1.547, 10503.436, 431.329, 52853.673 24/11/25,06:03:13,01,08,1, 12.0,1,1, 1.547, 10503.426, 431.325, 52853.704 24/11/25,06:03:13,02,08,1, 12.0,1,1, 1.547, 10503.398, 431.337, 52853.730 24/11/25,06:03:13,03,08,1, 12.0,1,1, 1.547, 10503.432, 431.335, 52853.726 24/11/25,06:03:13,04,08,1, 12.0,1,1, 1.547, 10503.409, 431.336, 52853.711 24/11/25,06:03:13,05,08,1, 12.0,1,1, 1.547, 10503.419, 431.315, 52853.653 24/11/25,06:03:13,06,08,1, 12.0,1,1, 1.547, 10503.412, 431.341, 52853.743 24/11/25,06:03:13,07,08,1, 12.0,1,1, 1.547, 10503.397, 431.323, 52853.634 24/11/25,06:03:13,08,08,1, 12.0,1,1, 1.547, 10503.400, 431.333, 52853.763 24/11/25,06:03:13,09,08,1, 12.0,1,1, 1.547, 10503.419, 431.344, 52853.709 24/11/25,06:03:13,10,08,1, 12.0,1,1, 1.547, 10503.410, 431.334, 52853.713 24/11/25,06:03:13,11,08,1, 12.0,1,1, 1.547, 10503.394, 431.349, 52853.728 24/11/25,06:03:13,12,08,1, 12.0,1,1, 1.547, 10503.416, 431.337, 52853.723 24/11/25,06:03:13,13,08,1, 12.0,1,1, 1.547, 10503.399, 431.346, 52853.673 24/11/25,06:03:13,14,08,1, 12.0,1,1, 1.547, 10503.433, 431.336, 52853.711 24/11/25,06:03:13,15,08,1, 12.0,1,1, 1.547, 10503.412, 431.315, 52853.657 24/11/25,06:03:13,16,08,1, 12.0,1,1, 1.547, 10503.429, 431.348, 52853.659 24/11/25,06:03:13,17,08,1, 12.0,1,1, 1.547, 10503.393, 431.324, 52853.742 24/11/25,06:03:13,18,08,1, 12.0,1,1, 1.547, 10503.424, 431.314, 52853.729 24/11/25,06:03:13,19,08,1, 12.0,1,1, 1.547, 10503.420, 431.320, 52853.775 24/11/25,06:03:14,00,08,1, 12.0,1,1, 1.546, 10503.420, 431.320, 52853.775 24/11/25,06:03:14,01,08,1, 12.0,1,1, 1.546, 10503.408, 431.337, 52853.717 24/11/25,06:03:14,02,08,1, 12.0,1,1, 1.546, 10503.411, 431.320, 52853.764 24/11/25,06:03:14,03,08,1, 12.0,1,1, 1.546, 10503.427, 431.341, 52853.803 24/11/25,06:03:14,04,08,1, 12.0,1,1, 1.546, 10503.412, 431.307, 52853.699 24/11/25,06:03:14,05,08,1, 12.0,1,1, 1.546, 10503.389, 431.329, 52853.729 24/11/25,06:03:14,06,08,1, 12.0,1,1, 1.546, 10503.431, 431.319, 52853.764 24/11/25,06:03:14,07,08,1, 12.0,1,1, 1.546, 10503.408, 431.349, 52853.694 24/11/25,06:03:14,08,08,1, 12.0,1,1, 1.546, 10503.432, 431.322, 52853.663 24/11/25,06:03:14,09,08,1, 12.0,1,1, 1.546, 10503.447, 431.331, 52853.725 24/11/25,06:03:14,10,08,1, 12.0,1,1, 1.546, 10503.388, 431.338, 52853.689 24/11/25,06:03:14,11,08,1, 12.0,1,1, 1.546, 10503.456, 431.318, 52853.706 24/11/25,06:03:14,12,08,1, 12.0,1,1, 1.546, 10503.415, 431.321, 52853.690 24/11/25,06:03:14,13,08,1, 12.0,1,1, 1.546, 10503.406, 431.337, 52853.716 24/11/25,06:03:14,14,08,1, 12.0,1,1, 1.546, 10503.417, 431.333, 52853.737 24/11/25,06:03:14,15,08,1, 12.0,1,1, 1.546, 10503.426, 431.333, 52853.732 24/11/25,06:03:14,16,08,1, 12.0,1,1, 1.546, 10503.407, 431.337, 52853.736 24/11/25,06:03:14,17,08,1, 12.0,1,1, 1.546, 10503.440, 431.343, 52853.682 24/11/25,06:03:14,18,08,1, 12.0,1,1, 1.546, 10503.432, 431.345, 52853.747 24/11/25,06:03:14,19,08,1, 12.0,1,1, 1.546, 10503.413, 431.322, 52853.748 24/11/25,06:03:15,00,07,1, 11.9,1,1, 1.548, 10503.411, 431.322, 52853.748 24/11/25,06:03:15,01,07,1, 11.9,1,1, 1.548, 10503.418, 431.328, 52853.774 24/11/25,06:03:15,02,07,1, 11.9,1,1, 1.548, 10503.402, 431.328, 52853.756 24/11/25,06:03:15,03,07,1, 11.9,1,1, 1.548, 10503.429, 431.324, 52853.762 24/11/25,06:03:15,04,07,1, 11.9,1,1, 1.548, 10503.432, 431.332, 52853.708 24/11/25,06:03:15,05,07,1, 11.9,1,1, 1.548, 10503.438, 431.322, 52853.710 24/11/25,06:03:15,06,07,1, 11.9,1,1, 1.548, 10503.447, 431.310, 52853.759 24/11/25,06:03:15,07,07,1, 11.9,1,1, 1.548, 10503.426, 431.317, 52853.778 24/11/25,06:03:15,08,07,1, 11.9,1,1, 1.548, 10503.426, 431.353, 52853.745 24/11/25,06:03:15,09,07,1, 11.9,1,1, 1.548, 10503.423, 431.303, 52853.767 24/11/25,06:03:15,10,07,1, 11.9,1,1, 1.548, 10503.433, 431.318, 52853.749 24/11/25,06:03:15,11,07,1, 11.9,1,1, 1.548, 10503.426, 431.312, 52853.697 24/11/25,06:03:15,12,07,1, 11.9,1,1, 1.548, 10503.399, 431.335, 52853.825 24/11/25,06:03:15,13,07,1, 11.9,1,1, 1.548, 10503.439, 431.311, 52853.761 24/11/25,06:03:15,14,07,1, 11.9,1,1, 1.548, 10503.429, 431.321, 52853.783 24/11/25,06:03:15,15,07,1, 11.9,1,1, 1.548, 10503.432, 431.323, 52853.721 24/11/25,06:03:15,16,07,1, 11.9,1,1, 1.548, 10503.425, 431.310, 52853.786 24/11/25,06:03:15,17,07,1, 11.9,1,1, 1.548, 10503.417, 431.313, 52853.728 24/11/25,06:03:15,18,07,1, 11.9,1,1, 1.548, 10503.407, 431.334, 52853.795 24/11/25,06:03:15,19,07,1, 11.9,1,1, 1.548, 10503.433, 431.336, 52853.718 24/11/25,06:03:16,00,07,1, 11.9,1,1, 1.545, 10503.428, 431.336, 52853.718 24/11/25,06:03:16,01,07,1, 11.9,1,1, 1.545, 10503.414, 431.343, 52853.817 24/11/25,06:03:16,02,07,1, 11.9,1,1, 1.545, 10503.453, 431.339, 52853.779 24/11/25,06:03:16,03,07,1, 11.9,1,1, 1.545, 10503.423, 431.320, 52853.768 24/11/25,06:03:16,04,07,1, 11.9,1,1, 1.545, 10503.426, 431.330, 52853.747 24/11/25,06:03:16,05,07,1, 11.9,1,1, 1.545, 10503.444, 431.342, 52853.793 24/11/25,06:03:16,06,07,1, 11.9,1,1, 1.545, 10503.422, 431.315, 52853.786 24/11/25,06:03:16,07,07,1, 11.9,1,1, 1.545, 10503.417, 431.318, 52853.744 24/11/25,06:03:16,08,07,1, 11.9,1,1, 1.545, 10503.428, 431.330, 52853.771 24/11/25,06:03:16,09,07,1, 11.9,1,1, 1.545, 10503.430, 431.330, 52853.796 24/11/25,06:03:16,10,07,1, 11.9,1,1, 1.545, 10503.458, 431.301, 52853.586 24/11/25,06:03:16,11,07,1, 11.9,1,1, 1.545, 10503.423, 431.315, 52853.681 24/11/25,06:03:16,12,07,1, 11.9,1,1, 1.545, 10503.448, 431.339, 52853.747 24/11/25,06:03:16,13,07,1, 11.9,1,1, 1.545, 10503.440, 431.304, 52853.735 24/11/25,06:03:16,14,07,1, 11.9,1,1, 1.545, 10503.430, 431.288, 52853.805 24/11/25,06:03:16,15,07,1, 11.9,1,1, 1.545, 10503.417, 431.327, 52853.825 24/11/25,06:03:16,16,07,1, 11.9,1,1, 1.545, 10503.435, 431.334, 52853.813 24/11/25,06:03:16,17,07,1, 11.9,1,1, 1.545, 10503.433, 431.308, 52853.820 24/11/25,06:03:16,18,07,1, 11.9,1,1, 1.545, 10503.439, 431.315, 52853.766 24/11/25,06:03:16,19,07,1, 11.9,1,1, 1.545, 10503.430, 431.314, 52853.738 24/11/25,06:03:17,00,07,1, 11.9,1,1, 1.543, 10503.428, 431.314, 52853.738 24/11/25,06:03:17,01,07,1, 11.9,1,1, 1.543, 10503.427, 431.321, 52853.823 24/11/25,06:03:17,02,07,1, 11.9,1,1, 1.543, 10503.416, 431.306, 52853.870 24/11/25,06:03:17,03,07,1, 11.9,1,1, 1.543, 10503.449, 431.313, 52853.788 24/11/25,06:03:17,04,07,1, 11.9,1,1, 1.543, 10503.443, 431.297, 52853.834 24/11/25,06:03:17,05,07,1, 11.9,1,1, 1.543, 10503.442, 431.289, 52853.735 24/11/25,06:03:17,06,07,1, 11.9,1,1, 1.543, 10503.444, 431.327, 52853.765 24/11/25,06:03:17,07,07,1, 11.9,1,1, 1.543, 10503.430, 431.297, 52853.801 24/11/25,06:03:17,08,07,1, 11.9,1,1, 1.543, 10503.455, 431.295, 52853.777 24/11/25,06:03:17,09,07,1, 11.9,1,1, 1.543, 10503.438, 431.310, 52853.837 24/11/25,06:03:17,10,07,1, 11.9,1,1, 1.543, 10503.454, 431.297, 52853.872 24/11/25,06:03:17,11,07,1, 11.9,1,1, 1.543, 10503.443, 431.290, 52853.816 24/11/25,06:03:17,12,07,1, 11.9,1,1, 1.543, 10503.475, 431.286, 52853.836 24/11/25,06:03:17,13,07,1, 11.9,1,1, 1.543, 10503.434, 431.305, 52853.830 24/11/25,06:03:17,14,07,1, 11.9,1,1, 1.543, 10503.430, 431.295, 52853.832 24/11/25,06:03:17,15,07,1, 11.9,1,1, 1.543, 10503.421, 431.263, 52853.814 24/11/25,06:03:17,16,07,1, 11.9,1,1, 1.543, 10503.450, 431.272, 52853.818 24/11/25,06:03:17,17,07,1, 11.9,1,1, 1.543, 10503.427, 431.298, 52853.810 24/11/25,06:03:17,18,07,1, 11.9,1,1, 1.543, 10503.419, 431.272, 52853.805 24/11/25,06:03:17,19,07,1, 11.9,1,1, 1.543, 10503.436, 431.274, 52853.808 24/11/25,06:03:18,00,07,1, 11.9,1,1, 1.544, 10503.436, 431.274, 52853.808 24/11/25,06:03:18,01,07,1, 11.9,1,1, 1.544, 10503.455, 431.285, 52853.784 24/11/25,06:03:18,02,07,1, 11.9,1,1, 1.544, 10503.447, 431.274, 52853.835 24/11/25,06:03:18,03,07,1, 11.9,1,1, 1.544, 10503.431, 431.281, 52853.838 24/11/25,06:03:18,04,07,1, 11.9,1,1, 1.544, 10503.435, 431.294, 52853.847 24/11/25,06:03:18,05,07,1, 11.9,1,1, 1.544, 10503.448, 431.266, 52853.854 24/11/25,06:03:18,06,07,1, 11.9,1,1, 1.544, 10503.451, 431.281, 52853.848 24/11/25,06:03:18,07,07,1, 11.9,1,1, 1.544, 10503.462, 431.287, 52853.793 24/11/25,06:03:18,08,07,1, 11.9,1,1, 1.544, 10503.432, 431.281, 52853.828 24/11/25,06:03:18,09,07,1, 11.9,1,1, 1.544, 10503.418, 431.296, 52853.869 24/11/25,06:03:18,10,07,1, 11.9,1,1, 1.544, 10503.423, 431.266, 52853.786 24/11/25,06:03:18,11,07,1, 11.9,1,1, 1.544, 10503.443, 431.269, 52853.811 24/11/25,06:03:18,12,07,1, 11.9,1,1, 1.544, 10503.428, 431.273, 52853.851 24/11/25,06:03:18,13,07,1, 11.9,1,1, 1.544, 10503.408, 431.281, 52853.874 24/11/25,06:03:18,14,07,1, 11.9,1,1, 1.544, 10503.446, 431.265, 52853.866 24/11/25,06:03:18,15,07,1, 11.9,1,1, 1.544, 10503.443, 431.275, 52853.834 24/11/25,06:03:18,16,07,1, 11.9,1,1, 1.544, 10503.412, 431.262, 52853.781 24/11/25,06:03:18,17,07,1, 11.9,1,1, 1.544, 10503.422, 431.276, 52853.848 24/11/25,06:03:18,18,07,1, 11.9,1,1, 1.544, 10503.460, 431.264, 52853.787 24/11/25,06:03:18,19,07,1, 11.9,1,1, 1.544, 10503.423, 431.281, 52853.870 24/11/25,06:03:19,00,07,1, 11.9,1,1, 1.548, 10503.420, 431.281, 52853.870 24/11/25,06:03:19,01,07,1, 11.9,1,1, 1.548, 10503.429, 431.292, 52853.851 24/11/25,06:03:19,02,07,1, 11.9,1,1, 1.548, 10503.428, 431.242, 52853.867 24/11/25,06:03:19,03,07,1, 11.9,1,1, 1.548, 10503.426, 431.240, 52853.840 24/11/25,06:03:19,04,07,1, 11.9,1,1, 1.548, 10503.437, 431.267, 52853.832 24/11/25,06:03:19,05,07,1, 11.9,1,1, 1.548, 10503.431, 431.266, 52853.894 24/11/25,06:03:19,06,07,1, 11.9,1,1, 1.548, 10503.443, 431.262, 52853.837 24/11/25,06:03:19,07,07,1, 11.9,1,1, 1.548, 10503.423, 431.265, 52853.874 24/11/25,06:03:19,08,07,1, 11.9,1,1, 1.548, 10503.423, 431.263, 52853.828 24/11/25,06:03:19,09,07,1, 11.9,1,1, 1.548, 10503.447, 431.250, 52853.833 24/11/25,06:03:19,10,07,1, 11.9,1,1, 1.548, 10503.441, 431.249, 52853.796 24/11/25,06:03:19,11,07,1, 11.9,1,1, 1.548, 10503.445, 431.251, 52853.841 24/11/25,06:03:19,12,07,1, 11.9,1,1, 1.548, 10503.442, 431.249, 52853.842 24/11/25,06:03:19,13,07,1, 11.9,1,1, 1.548, 10503.442, 431.252, 52853.922 24/11/25,06:03:19,14,07,1, 11.9,1,1, 1.548, 10503.432, 431.248, 52853.861 24/11/25,06:03:19,15,07,1, 11.9,1,1, 1.548, 10503.446, 431.244, 52853.865 24/11/25,06:03:19,16,07,1, 11.9,1,1, 1.548, 10503.424, 431.239, 52853.848 24/11/25,06:03:19,17,07,1, 11.9,1,1, 1.548, 10503.442, 431.229, 52853.874 24/11/25,06:03:19,18,07,1, 11.9,1,1, 1.548, 10503.444, 431.248, 52853.844 24/11/25,06:03:19,19,07,1, 11.9,1,1, 1.548, 10503.450, 431.255, 52853.910 24/11/25,06:03:20,00,07,1, 11.9,1,1, 1.550, 10503.445, 431.255, 52853.910 24/11/25,06:03:20,01,07,1, 11.9,1,1, 1.550, 10503.432, 431.239, 52853.864 24/11/25,06:03:20,02,07,1, 11.9,1,1, 1.550, 10503.435, 431.274, 52853.858 24/11/25,06:03:20,03,07,1, 11.9,1,1, 1.550, 10503.437, 431.269, 52853.907 24/11/25,06:03:20,04,07,1, 11.9,1,1, 1.550, 10503.437, 431.253, 52853.873 24/11/25,06:03:20,05,07,1, 11.9,1,1, 1.550, 10503.424, 431.247, 52853.919 24/11/25,06:03:20,06,07,1, 11.9,1,1, 1.550, 10503.432, 431.269, 52853.856 24/11/25,06:03:20,07,07,1, 11.9,1,1, 1.550, 10503.426, 431.246, 52853.894 24/11/25,06:03:20,08,07,1, 11.9,1,1, 1.550, 10503.422, 431.246, 52853.884 24/11/25,06:03:20,09,07,1, 11.9,1,1, 1.550, 10503.415, 431.251, 52853.896 24/11/25,06:03:20,10,07,1, 11.9,1,1, 1.550, 10503.417, 431.245, 52853.912 24/11/25,06:03:20,11,07,1, 11.9,1,1, 1.550, 10503.421, 431.230, 52853.916 24/11/25,06:03:20,12,07,1, 11.9,1,1, 1.550, 10503.447, 431.212, 52853.856 24/11/25,06:03:20,13,07,1, 11.9,1,1, 1.550, 10503.434, 431.254, 52853.914 24/11/25,06:03:20,14,07,1, 11.9,1,1, 1.550, 10503.455, 431.218, 52853.891 24/11/25,06:03:20,15,07,1, 11.9,1,1, 1.550, 10503.444, 431.238, 52853.879 24/11/25,06:03:20,16,07,1, 11.9,1,1, 1.550, 10503.415, 431.234, 52853.853 24/11/25,06:03:20,17,07,1, 11.9,1,1, 1.550, 10503.423, 431.240, 52853.888 24/11/25,06:03:20,18,07,1, 11.9,1,1, 1.550, 10503.427, 431.219, 52853.847 24/11/25,06:03:20,19,07,1, 11.9,1,1, 1.550, 10503.431, 431.242, 52853.820 24/11/25,06:03:21,00,07,1, 11.9,1,1, 1.544, 10503.428, 431.242, 52853.820 24/11/25,06:03:21,01,07,1, 11.9,1,1, 1.544, 10503.434, 431.204, 52853.964 24/11/25,06:03:21,02,07,1, 11.9,1,1, 1.544, 10503.437, 431.213, 52853.835 24/11/25,06:03:21,03,07,1, 11.9,1,1, 1.544, 10503.440, 431.206, 52853.835 24/11/25,06:03:21,04,07,1, 11.9,1,1, 1.544, 10503.460, 431.238, 52853.955 24/11/25,06:03:21,05,07,1, 11.9,1,1, 1.544, 10503.415, 431.209, 52853.891 24/11/25,06:03:21,06,07,1, 11.9,1,1, 1.544, 10503.439, 431.214, 52853.886 24/11/25,06:03:21,07,07,1, 11.9,1,1, 1.544, 10503.447, 431.223, 52853.825 24/11/25,06:03:21,08,07,1, 11.9,1,1, 1.544, 10503.426, 431.207, 52853.932 24/11/25,06:03:21,09,07,1, 11.9,1,1, 1.544, 10503.433, 431.204, 52853.901 24/11/25,06:03:21,10,07,1, 11.9,1,1, 1.544, 10503.440, 431.216, 52853.917 24/11/25,06:03:21,11,07,1, 11.9,1,1, 1.544, 10503.430, 431.215, 52853.916 24/11/25,06:03:21,12,07,1, 11.9,1,1, 1.544, 10503.463, 431.208, 52853.890 24/11/25,06:03:21,13,07,1, 11.9,1,1, 1.544, 10503.448, 431.185, 52853.943 24/11/25,06:03:21,14,07,1, 11.9,1,1, 1.544, 10503.426, 431.205, 52853.862 24/11/25,06:03:21,15,07,1, 11.9,1,1, 1.544, 10503.437, 431.201, 52853.947 24/11/25,06:03:21,16,07,1, 11.9,1,1, 1.544, 10503.427, 431.197, 52853.929 24/11/25,06:03:21,17,07,1, 11.9,1,1, 1.544, 10503.433, 431.179, 52853.875 24/11/25,06:03:21,18,07,1, 11.9,1,1, 1.544, 10503.451, 431.200, 52853.879 24/11/25,06:03:21,19,07,1, 11.9,1,1, 1.544, 10503.449, 431.205, 52853.937 24/11/25,06:03:22,00,07,1, 11.9,1,1, 1.547, 10503.445, 431.205, 52853.937 24/11/25,06:03:22,01,07,1, 11.9,1,1, 1.547, 10503.461, 431.218, 52853.866 24/11/25,06:03:22,02,07,1, 11.9,1,1, 1.547, 10503.435, 431.217, 52853.881 24/11/25,06:03:22,03,07,1, 11.9,1,1, 1.547, 10503.431, 431.199, 52853.893 24/11/25,06:03:22,04,07,1, 11.9,1,1, 1.547, 10503.445, 431.188, 52853.867 24/11/25,06:03:22,05,07,1, 11.9,1,1, 1.547, 10503.431, 431.212, 52853.847 24/11/25,06:03:22,06,07,1, 11.9,1,1, 1.547, 10503.418, 431.177, 52853.922 24/11/25,06:03:22,07,07,1, 11.9,1,1, 1.547, 10503.423, 431.206, 52853.979 24/11/25,06:03:22,08,07,1, 11.9,1,1, 1.547, 10503.422, 431.226, 52853.942 24/11/25,06:03:22,09,07,1, 11.9,1,1, 1.547, 10503.427, 431.177, 52853.858 24/11/25,06:03:22,10,07,1, 11.9,1,1, 1.547, 10503.412, 431.188, 52853.871 24/11/25,06:03:22,11,07,1, 11.9,1,1, 1.547, 10503.398, 431.174, 52853.835 24/11/25,06:03:22,12,07,1, 11.9,1,1, 1.547, 10503.427, 431.181, 52853.848 24/11/25,06:03:22,13,07,1, 11.9,1,1, 1.547, 10503.411, 431.174, 52853.857 24/11/25,06:03:22,14,07,1, 11.9,1,1, 1.547, 10503.417, 431.188, 52853.905 24/11/25,06:03:22,15,07,1, 11.9,1,1, 1.547, 10503.411, 431.195, 52853.976 24/11/25,06:03:22,16,07,1, 11.9,1,1, 1.547, 10503.400, 431.198, 52853.860 24/11/25,06:03:22,17,07,1, 11.9,1,1, 1.547, 10503.441, 431.177, 52853.895 24/11/25,06:03:22,18,07,1, 11.9,1,1, 1.547, 10503.418, 431.213, 52853.960 24/11/25,06:03:22,19,07,1, 11.9,1,1, 1.547, 10503.434, 431.199, 52853.962 24/11/25,06:03:23,00,07,1, 12.0,1,1, 1.548, 10503.428, 431.199, 52853.962 24/11/25,06:03:23,01,07,1, 12.0,1,1, 1.548, 10503.438, 431.184, 52853.879 24/11/25,06:03:23,02,07,1, 12.0,1,1, 1.548, 10503.416, 431.193, 52853.975 24/11/25,06:03:23,03,07,1, 12.0,1,1, 1.548, 10503.431, 431.196, 52853.967 24/11/25,06:03:23,04,07,1, 12.0,1,1, 1.548, 10503.407, 431.179, 52853.974 24/11/25,06:03:23,05,07,1, 12.0,1,1, 1.548, 10503.440, 431.162, 52853.862 24/11/25,06:03:23,06,07,1, 12.0,1,1, 1.548, 10503.401, 431.182, 52853.926 24/11/25,06:03:23,07,07,1, 12.0,1,1, 1.548, 10503.424, 431.175, 52853.949 24/11/25,06:03:23,08,07,1, 12.0,1,1, 1.548, 10503.400, 431.168, 52853.939 24/11/25,06:03:23,09,07,1, 12.0,1,1, 1.548, 10503.422, 431.189, 52853.914 24/11/25,06:03:23,10,07,1, 12.0,1,1, 1.548, 10503.437, 431.163, 52853.911 24/11/25,06:03:23,11,07,1, 12.0,1,1, 1.548, 10503.420, 431.182, 52853.910 24/11/25,06:03:23,12,07,1, 12.0,1,1, 1.548, 10503.433, 431.167, 52853.866 24/11/25,06:03:23,13,07,1, 12.0,1,1, 1.548, 10503.434, 431.183, 52853.998 24/11/25,06:03:23,14,07,1, 12.0,1,1, 1.548, 10503.422, 431.177, 52853.909 24/11/25,06:03:23,15,07,1, 12.0,1,1, 1.548, 10503.429, 431.155, 52854.015 24/11/25,06:03:23,16,07,1, 12.0,1,1, 1.548, 10503.409, 431.156, 52853.954 24/11/25,06:03:23,17,07,1, 12.0,1,1, 1.548, 10503.444, 431.152, 52853.932 24/11/25,06:03:23,18,07,1, 12.0,1,1, 1.548, 10503.407, 431.169, 52853.917 24/11/25,06:03:23,19,07,1, 12.0,1,1, 1.548, 10503.408, 431.160, 52853.951 24/11/25,06:03:24,00,07,1, 11.9,1,1, 1.547, 10503.403, 431.160, 52853.951 24/11/25,06:03:24,01,07,1, 11.9,1,1, 1.547, 10503.417, 431.153, 52853.923 24/11/25,06:03:24,02,07,1, 11.9,1,1, 1.547, 10503.380, 431.178, 52853.993 24/11/25,06:03:24,03,07,1, 11.9,1,1, 1.547, 10503.415, 431.140, 52853.980 24/11/25,06:03:24,04,07,1, 11.9,1,1, 1.547, 10503.414, 431.158, 52853.932 24/11/25,06:03:24,05,07,1, 11.9,1,1, 1.547, 10503.417, 431.141, 52853.912 24/11/25,06:03:24,06,07,1, 11.9,1,1, 1.547, 10503.425, 431.194, 52853.977 24/11/25,06:03:24,07,07,1, 11.9,1,1, 1.547, 10503.401, 431.161, 52853.935 24/11/25,06:03:24,08,07,1, 11.9,1,1, 1.547, 10503.421, 431.138, 52853.902 24/11/25,06:03:24,09,07,1, 11.9,1,1, 1.547, 10503.411, 431.150, 52853.908 24/11/25,06:03:24,10,07,1, 11.9,1,1, 1.547, 10503.394, 431.160, 52853.884 24/11/25,06:03:24,11,07,1, 11.9,1,1, 1.547, 10503.401, 431.178, 52853.866 24/11/25,06:03:24,12,07,1, 11.9,1,1, 1.547, 10503.390, 431.143, 52853.920 24/11/25,06:03:24,13,07,1, 11.9,1,1, 1.547, 10503.413, 431.186, 52853.950 24/11/25,06:03:24,14,07,1, 11.9,1,1, 1.547, 10503.438, 431.176, 52853.869 24/11/25,06:03:24,15,07,1, 11.9,1,1, 1.547, 10503.400, 431.153, 52853.979 24/11/25,06:03:24,16,07,1, 11.9,1,1, 1.547, 10503.394, 431.128, 52853.965 24/11/25,06:03:24,17,07,1, 11.9,1,1, 1.547, 10503.429, 431.157, 52854.005 24/11/25,06:03:24,18,07,1, 11.9,1,1, 1.547, 10503.407, 431.160, 52853.958 24/11/25,06:03:24,19,07,1, 11.9,1,1, 1.547, 10503.381, 431.137, 52853.974 24/11/25,06:03:25,00,07,1, 11.9,1,1, 1.544, 10503.378, 431.137, 52853.974 24/11/25,06:03:25,01,07,1, 11.9,1,1, 1.544, 10503.400, 431.174, 52854.007 24/11/25,06:03:25,02,07,1, 11.9,1,1, 1.544, 10503.396, 431.150, 52853.911 24/11/25,06:03:25,03,07,1, 11.9,1,1, 1.544, 10503.405, 431.135, 52853.941 24/11/25,06:03:25,04,07,1, 11.9,1,1, 1.544, 10503.413, 431.147, 52853.925 24/11/25,06:03:25,05,07,1, 11.9,1,1, 1.544, 10503.388, 431.117, 52853.957 24/11/25,06:03:25,06,07,1, 11.9,1,1, 1.544, 10503.411, 431.143, 52853.934 24/11/25,06:03:25,07,07,1, 11.9,1,1, 1.544, 10503.391, 431.116, 52853.919 24/11/25,06:03:25,08,07,1, 11.9,1,1, 1.544, 10503.394, 431.126, 52853.933 24/11/25,06:03:25,09,07,1, 11.9,1,1, 1.544, 10503.388, 431.106, 52853.963 24/11/25,06:03:25,10,07,1, 11.9,1,1, 1.544, 10503.390, 431.138, 52853.983 24/11/25,06:03:25,11,07,1, 11.9,1,1, 1.544, 10503.383, 431.124, 52853.963 24/11/25,06:03:25,12,07,1, 11.9,1,1, 1.544, 10503.399, 431.127, 52853.961 24/11/25,06:03:25,13,07,1, 11.9,1,1, 1.544, 10503.367, 431.103, 52853.949 24/11/25,06:03:25,14,07,1, 11.9,1,1, 1.544, 10503.365, 431.115, 52853.914 24/11/25,06:03:25,15,07,1, 11.9,1,1, 1.544, 10503.374, 431.113, 52853.933 24/11/25,06:03:25,16,07,1, 11.9,1,1, 1.544, 10503.358, 431.098, 52853.915 24/11/25,06:03:25,17,07,1, 11.9,1,1, 1.544, 10503.373, 431.117, 52853.987 24/11/25,06:03:25,18,07,1, 11.9,1,1, 1.544, 10503.408, 431.130, 52853.968 24/11/25,06:03:25,19,07,1, 11.9,1,1, 1.544, 10503.384, 431.103, 52853.971 24/11/25,06:03:26,00,07,1, 12.0,1,1, 1.546, 10503.378, 431.103, 52853.971 24/11/25,06:03:26,01,07,1, 12.0,1,1, 1.546, 10503.382, 431.096, 52853.952 24/11/25,06:03:26,02,07,1, 12.0,1,1, 1.546, 10503.371, 431.124, 52853.898 24/11/25,06:03:26,03,07,1, 12.0,1,1, 1.546, 10503.379, 431.100, 52853.893 24/11/25,06:03:26,04,07,1, 12.0,1,1, 1.546, 10503.388, 431.108, 52853.982 24/11/25,06:03:26,05,07,1, 12.0,1,1, 1.546, 10503.395, 431.087, 52853.908 24/11/25,06:03:26,06,07,1, 12.0,1,1, 1.546, 10503.377, 431.106, 52853.948 24/11/25,06:03:26,07,07,1, 12.0,1,1, 1.546, 10503.369, 431.077, 52853.925 24/11/25,06:03:26,08,07,1, 12.0,1,1, 1.546, 10503.381, 431.103, 52853.930 24/11/25,06:03:26,09,07,1, 12.0,1,1, 1.546, 10503.388, 431.098, 52853.923 24/11/25,06:03:26,10,07,1, 12.0,1,1, 1.546, 10503.375, 431.099, 52853.943 24/11/25,06:03:26,11,07,1, 12.0,1,1, 1.546, 10503.370, 431.080, 52853.921 24/11/25,06:03:26,12,07,1, 12.0,1,1, 1.546, 10503.366, 431.077, 52853.936 24/11/25,06:03:26,13,07,1, 12.0,1,1, 1.546, 10503.364, 431.112, 52854.002 24/11/25,06:03:26,14,07,1, 12.0,1,1, 1.546, 10503.356, 431.067, 52853.865 24/11/25,06:03:26,15,07,1, 12.0,1,1, 1.546, 10503.358, 431.097, 52853.921 24/11/25,06:03:26,16,07,1, 12.0,1,1, 1.546, 10503.352, 431.109, 52853.956 24/11/25,06:03:26,17,07,1, 12.0,1,1, 1.546, 10503.354, 431.091, 52853.880 24/11/25,06:03:26,18,07,1, 12.0,1,1, 1.546, 10503.349, 431.092, 52853.955 24/11/25,06:03:26,19,07,1, 12.0,1,1, 1.546, 10503.349, 431.093, 52853.947 24/11/25,06:03:27,00,07,1, 11.9,1,1, 1.545, 10503.345, 431.093, 52853.947 24/11/25,06:03:27,01,07,1, 11.9,1,1, 1.545, 10503.364, 431.049, 52853.909 24/11/25,06:03:27,02,07,1, 11.9,1,1, 1.545, 10503.352, 431.098, 52853.943 24/11/25,06:03:27,03,07,1, 11.9,1,1, 1.545, 10503.336, 431.089, 52853.923 24/11/25,06:03:27,04,07,1, 11.9,1,1, 1.545, 10503.360, 431.081, 52853.921 24/11/25,06:03:27,05,07,1, 11.9,1,1, 1.545, 10503.330, 431.080, 52853.903 24/11/25,06:03:27,06,07,1, 11.9,1,1, 1.545, 10503.340, 431.079, 52853.940 24/11/25,06:03:27,07,07,1, 11.9,1,1, 1.545, 10503.349, 431.066, 52853.932 24/11/25,06:03:27,08,07,1, 11.9,1,1, 1.545, 10503.329, 431.064, 52853.935 24/11/25,06:03:27,09,07,1, 11.9,1,1, 1.545, 10503.333, 431.072, 52853.956 24/11/25,06:03:27,10,07,1, 11.9,1,1, 1.545, 10503.367, 431.080, 52853.936 24/11/25,06:03:27,11,07,1, 11.9,1,1, 1.545, 10503.336, 431.070, 52853.921 24/11/25,06:03:27,12,07,1, 11.9,1,1, 1.545, 10503.350, 431.074, 52853.953 24/11/25,06:03:27,13,07,1, 11.9,1,1, 1.545, 10503.337, 431.081, 52853.975 24/11/25,06:03:27,14,07,1, 11.9,1,1, 1.545, 10503.335, 431.074, 52853.948 24/11/25,06:03:27,15,07,1, 11.9,1,1, 1.545, 10503.329, 431.065, 52853.898 24/11/25,06:03:27,16,07,1, 11.9,1,1, 1.545, 10503.343, 431.096, 52853.985 24/11/25,06:03:27,17,07,1, 11.9,1,1, 1.545, 10503.337, 431.092, 52854.011 24/11/25,06:03:27,18,07,1, 11.9,1,1, 1.545, 10503.345, 431.056, 52853.878 24/11/25,06:03:27,19,07,1, 11.9,1,1, 1.545, 10503.349, 431.063, 52853.873 24/11/25,06:03:28,00,07,1, 11.9,1,1, 1.542, 10503.345, 431.063, 52853.873 24/11/25,06:03:28,01,07,1, 11.9,1,1, 1.542, 10503.360, 431.063, 52853.942 24/11/25,06:03:28,02,07,1, 11.9,1,1, 1.542, 10503.330, 431.039, 52853.952 24/11/25,06:03:28,03,07,1, 11.9,1,1, 1.542, 10503.327, 431.065, 52853.947 24/11/25,06:03:28,04,07,1, 11.9,1,1, 1.542, 10503.323, 431.081, 52854.013 24/11/25,06:03:28,05,07,1, 11.9,1,1, 1.542, 10503.356, 431.062, 52853.911 24/11/25,06:03:28,06,07,1, 11.9,1,1, 1.542, 10503.329, 431.058, 52853.900 24/11/25,06:03:28,07,07,1, 11.9,1,1, 1.542, 10503.328, 431.057, 52853.947 24/11/25,06:03:28,08,07,1, 11.9,1,1, 1.542, 10503.326, 431.054, 52853.949 24/11/25,06:03:28,09,07,1, 11.9,1,1, 1.542, 10503.325, 431.037, 52853.902 24/11/25,06:03:28,10,07,1, 11.9,1,1, 1.542, 10503.332, 431.077, 52853.932 24/11/25,06:03:28,11,07,1, 11.9,1,1, 1.542, 10503.313, 431.060, 52853.961 24/11/25,06:03:28,12,07,1, 11.9,1,1, 1.542, 10503.330, 431.044, 52853.937 24/11/25,06:03:28,13,07,1, 11.9,1,1, 1.542, 10503.296, 431.044, 52853.970 24/11/25,06:03:28,14,07,1, 11.9,1,1, 1.542, 10503.350, 431.037, 52853.976 24/11/25,06:03:28,15,07,1, 11.9,1,1, 1.542, 10503.321, 431.059, 52853.928 24/11/25,06:03:28,16,07,1, 11.9,1,1, 1.542, 10503.295, 431.030, 52853.904 24/11/25,06:03:28,17,07,1, 11.9,1,1, 1.542, 10503.304, 431.046, 52853.967 24/11/25,06:03:28,18,07,1, 11.9,1,1, 1.542, 10503.319, 431.062, 52853.914 24/11/25,06:03:28,19,07,1, 11.9,1,1, 1.542, 10503.334, 431.038, 52854.028 24/11/25,06:03:29,00,07,1, 11.9,1,1, 1.548, 10503.328, 431.038, 52854.028 24/11/25,06:03:29,01,07,1, 11.9,1,1, 1.548, 10503.311, 431.042, 52853.948 24/11/25,06:03:29,02,07,1, 11.9,1,1, 1.548, 10503.318, 431.037, 52853.919 24/11/25,06:03:29,03,07,1, 11.9,1,1, 1.548, 10503.317, 431.022, 52853.948 24/11/25,06:03:29,04,07,1, 11.9,1,1, 1.548, 10503.301, 431.040, 52853.971 24/11/25,06:03:29,05,07,1, 11.9,1,1, 1.548, 10503.303, 431.020, 52853.918 24/11/25,06:03:29,06,07,1, 11.9,1,1, 1.548, 10503.309, 431.044, 52853.936 24/11/25,06:03:29,07,07,1, 11.9,1,1, 1.548, 10503.317, 431.015, 52853.943 24/11/25,06:03:29,08,07,1, 11.9,1,1, 1.548, 10503.296, 431.042, 52853.905 24/11/25,06:03:29,09,07,1, 11.9,1,1, 1.548, 10503.317, 431.036, 52853.918 24/11/25,06:03:29,10,07,1, 11.9,1,1, 1.548, 10503.301, 431.027, 52853.996 24/11/25,06:03:29,11,07,1, 11.9,1,1, 1.548, 10503.297, 431.030, 52854.006 24/11/25,06:03:29,12,07,1, 11.9,1,1, 1.548, 10503.299, 431.025, 52853.926 24/11/25,06:03:29,13,07,1, 11.9,1,1, 1.548, 10503.297, 431.028, 52853.893 24/11/25,06:03:29,14,07,1, 11.9,1,1, 1.548, 10503.269, 430.997, 52853.919 24/11/25,06:03:29,15,07,1, 11.9,1,1, 1.548, 10503.301, 431.036, 52853.896 24/11/25,06:03:29,16,07,1, 11.9,1,1, 1.548, 10503.286, 431.025, 52853.912 24/11/25,06:03:29,17,07,1, 11.9,1,1, 1.548, 10503.288, 430.992, 52853.881 24/11/25,06:03:29,18,07,1, 11.9,1,1, 1.548, 10503.289, 431.002, 52853.935 24/11/25,06:03:29,19,07,1, 11.9,1,1, 1.548, 10503.282, 431.011, 52853.939 24/11/25,06:03:30,00,07,1, 11.9,1,1, 1.546, 10503.278, 431.011, 52853.939 24/11/25,06:03:30,01,07,1, 11.9,1,1, 1.546, 10503.267, 431.023, 52853.951 24/11/25,06:03:30,02,07,1, 11.9,1,1, 1.546, 10503.263, 431.009, 52853.924 24/11/25,06:03:30,03,07,1, 11.9,1,1, 1.546, 10503.275, 431.017, 52853.914 24/11/25,06:03:30,04,07,1, 11.9,1,1, 1.546, 10503.264, 431.001, 52853.924 24/11/25,06:03:30,05,07,1, 11.9,1,1, 1.546, 10503.271, 431.011, 52853.909 24/11/25,06:03:30,06,07,1, 11.9,1,1, 1.546, 10503.286, 431.018, 52853.929 24/11/25,06:03:30,07,07,1, 11.9,1,1, 1.546, 10503.282, 431.013, 52853.947 24/11/25,06:03:30,08,07,1, 11.9,1,1, 1.546, 10503.270, 430.972, 52853.960 24/11/25,06:03:30,09,07,1, 11.9,1,1, 1.546, 10503.262, 430.995, 52853.961 24/11/25,06:03:30,10,07,1, 11.9,1,1, 1.546, 10503.280, 431.025, 52853.932 24/11/25,06:03:30,11,07,1, 11.9,1,1, 1.546, 10503.261, 430.978, 52853.951 24/11/25,06:03:30,12,07,1, 11.9,1,1, 1.546, 10503.283, 430.984, 52853.892 24/11/25,06:03:30,13,07,1, 11.9,1,1, 1.546, 10503.256, 431.020, 52853.931 24/11/25,06:03:30,14,07,1, 11.9,1,1, 1.546, 10503.290, 430.969, 52853.902 24/11/25,06:03:30,15,07,1, 11.9,1,1, 1.546, 10503.271, 430.973, 52853.870 24/11/25,06:03:30,16,07,1, 11.9,1,1, 1.546, 10503.263, 430.991, 52853.910 24/11/25,06:03:30,17,07,1, 11.9,1,1, 1.546, 10503.283, 430.976, 52853.868 24/11/25,06:03:30,18,07,1, 11.9,1,1, 1.546, 10503.262, 430.976, 52853.882 24/11/25,06:03:30,19,07,1, 11.9,1,1, 1.546, 10503.303, 430.968, 52853.937 24/11/25,06:03:31,00,07,1, 11.8,1,1, 1.549, 10503.303, 430.968, 52853.937 24/11/25,06:03:31,01,07,1, 11.8,1,1, 1.549, 10503.297, 430.989, 52853.888 24/11/25,06:03:31,02,07,1, 11.8,1,1, 1.549, 10503.268, 430.981, 52853.959 24/11/25,06:03:31,03,07,1, 11.8,1,1, 1.549, 10503.273, 430.980, 52853.852 24/11/25,06:03:31,04,07,1, 11.8,1,1, 1.549, 10503.252, 430.966, 52853.916 24/11/25,06:03:31,05,07,1, 11.8,1,1, 1.549, 10503.278, 430.958, 52853.909 24/11/25,06:03:31,06,07,1, 11.8,1,1, 1.549, 10503.235, 430.939, 52853.909 24/11/25,06:03:31,07,07,1, 11.8,1,1, 1.549, 10503.262, 430.941, 52853.891 24/11/25,06:03:31,08,07,1, 11.8,1,1, 1.549, 10503.262, 430.939, 52853.980 24/11/25,06:03:31,09,07,1, 11.8,1,1, 1.549, 10503.239, 430.953, 52853.987 24/11/25,06:03:31,10,07,1, 11.8,1,1, 1.549, 10503.247, 430.951, 52853.909 24/11/25,06:03:31,11,07,1, 11.8,1,1, 1.549, 10503.277, 430.968, 52854.019 24/11/25,06:03:31,12,07,1, 11.8,1,1, 1.549, 10503.248, 430.953, 52853.915 24/11/25,06:03:31,13,07,1, 11.8,1,1, 1.549, 10503.268, 430.933, 52853.966 24/11/25,06:03:31,14,07,1, 11.8,1,1, 1.549, 10503.258, 430.969, 52853.969 24/11/25,06:03:31,15,07,1, 11.8,1,1, 1.549, 10503.254, 430.960, 52853.964 24/11/25,06:03:31,16,07,1, 11.8,1,1, 1.549, 10503.284, 430.938, 52853.907 24/11/25,06:03:31,17,07,1, 11.8,1,1, 1.549, 10503.234, 430.938, 52853.959 24/11/25,06:03:31,18,07,1, 11.8,1,1, 1.549, 10503.269, 430.949, 52853.938 24/11/25,06:03:31,19,07,1, 11.8,1,1, 1.549, 10503.239, 430.935, 52853.933 24/11/25,06:03:32,00,07,1, 11.9,1,1, 1.547, 10503.236, 430.935, 52853.933 24/11/25,06:03:32,01,07,1, 11.9,1,1, 1.547, 10503.250, 430.939, 52853.945 24/11/25,06:03:32,02,07,1, 11.9,1,1, 1.547, 10503.248, 430.950, 52853.895 24/11/25,06:03:32,03,07,1, 11.9,1,1, 1.547, 10503.235, 430.925, 52853.908 24/11/25,06:03:32,04,07,1, 11.9,1,1, 1.547, 10503.227, 430.940, 52853.952 24/11/25,06:03:32,05,07,1, 11.9,1,1, 1.547, 10503.227, 430.924, 52853.939 24/11/25,06:03:32,06,07,1, 11.9,1,1, 1.547, 10503.219, 430.896, 52853.857 24/11/25,06:03:32,07,07,1, 11.9,1,1, 1.547, 10503.264, 430.927, 52853.839 24/11/25,06:03:32,08,07,1, 11.9,1,1, 1.547, 10503.222, 430.945, 52853.864 24/11/25,06:03:32,09,07,1, 11.9,1,1, 1.547, 10503.200, 430.919, 52853.927 24/11/25,06:03:32,10,07,1, 11.9,1,1, 1.547, 10503.217, 430.911, 52853.968 24/11/25,06:03:32,11,07,1, 11.9,1,1, 1.547, 10503.218, 430.920, 52853.952 24/11/25,06:03:32,12,07,1, 11.9,1,1, 1.547, 10503.215, 430.924, 52853.996 24/11/25,06:03:32,13,07,1, 11.9,1,1, 1.547, 10503.205, 430.910, 52853.914 24/11/25,06:03:32,14,07,1, 11.9,1,1, 1.547, 10503.231, 430.903, 52853.941 24/11/25,06:03:32,15,07,1, 11.9,1,1, 1.547, 10503.207, 430.884, 52853.864 24/11/25,06:03:32,16,07,1, 11.9,1,1, 1.547, 10503.232, 430.922, 52853.960 24/11/25,06:03:32,17,07,1, 11.9,1,1, 1.547, 10503.221, 430.882, 52853.898 24/11/25,06:03:32,18,07,1, 11.9,1,1, 1.547, 10503.219, 430.874, 52853.818 24/11/25,06:03:32,19,07,1, 11.9,1,1, 1.547, 10503.212, 430.905, 52853.877 24/11/25,06:03:33,00,07,1, 11.9,1,1, 1.544, 10503.211, 430.905, 52853.877 24/11/25,06:03:33,01,07,1, 11.9,1,1, 1.544, 10503.191, 430.875, 52853.698 24/11/25,06:03:33,02,07,1, 11.9,1,1, 1.544, 10503.202, 430.880, 52853.937 24/11/25,06:03:33,03,07,1, 11.9,1,1, 1.544, 10503.234, 430.892, 52853.868 24/11/25,06:03:33,04,07,1, 11.9,1,1, 1.544, 10503.218, 430.882, 52853.934 24/11/25,06:03:33,05,07,1, 11.9,1,1, 1.544, 10503.202, 430.872, 52853.828 24/11/25,06:03:33,06,07,1, 11.9,1,1, 1.544, 10503.214, 430.903, 52853.962 24/11/25,06:03:33,07,07,1, 11.9,1,1, 1.544, 10503.174, 430.900, 52854.149 24/11/25,06:03:33,08,07,1, 11.9,1,1, 1.544, 10503.185, 430.864, 52853.904 24/11/25,06:03:33,09,07,1, 11.9,1,1, 1.544, 10503.216, 430.864, 52853.869 24/11/25,06:03:33,10,07,1, 11.9,1,1, 1.544, 10503.187, 430.892, 52853.883 24/11/25,06:03:33,11,07,1, 11.9,1,1, 1.544, 10503.199, 430.866, 52853.903 24/11/25,06:03:33,12,07,1, 11.9,1,1, 1.544, 10503.168, 430.871, 52853.873 24/11/25,06:03:33,13,07,1, 11.9,1,1, 1.544, 10503.212, 430.874, 52853.903 24/11/25,06:03:33,14,07,1, 11.9,1,1, 1.544, 10503.181, 430.871, 52853.838 24/11/25,06:03:33,15,07,1, 11.9,1,1, 1.544, 10503.200, 430.861, 52853.883 24/11/25,06:03:33,16,07,1, 11.9,1,1, 1.544, 10503.166, 430.880, 52853.907 24/11/25,06:03:33,17,07,1, 11.9,1,1, 1.544, 10503.198, 430.890, 52853.895 24/11/25,06:03:33,18,07,1, 11.9,1,1, 1.544, 10503.212, 430.885, 52853.874 24/11/25,06:03:33,19,07,1, 11.9,1,1, 1.544, 10503.188, 430.848, 52853.824 24/11/25,06:03:34,00,07,1, 11.9,1,1, 1.547, 10503.186, 430.848, 52853.824 24/11/25,06:03:34,01,07,1, 11.9,1,1, 1.547, 10503.172, 430.879, 52853.923 24/11/25,06:03:34,02,07,1, 11.9,1,1, 1.547, 10503.190, 430.855, 52853.840 24/11/25,06:03:34,03,07,1, 11.9,1,1, 1.547, 10503.174, 430.856, 52853.885 24/11/25,06:03:34,04,07,1, 11.9,1,1, 1.547, 10503.184, 430.854, 52853.919 24/11/25,06:03:34,05,07,1, 11.9,1,1, 1.547, 10503.181, 430.846, 52853.861 24/11/25,06:03:34,06,07,1, 11.9,1,1, 1.547, 10503.177, 430.870, 52853.879 24/11/25,06:03:34,07,07,1, 11.9,1,1, 1.547, 10503.177, 430.859, 52853.890 24/11/25,06:03:34,08,07,1, 11.9,1,1, 1.547, 10503.176, 430.850, 52853.888 24/11/25,06:03:34,09,07,1, 11.9,1,1, 1.547, 10503.189, 430.828, 52853.881 24/11/25,06:03:34,10,07,1, 11.9,1,1, 1.547, 10503.174, 430.836, 52853.859 24/11/25,06:03:34,11,07,1, 11.9,1,1, 1.547, 10503.179, 430.834, 52853.855 24/11/25,06:03:34,12,07,1, 11.9,1,1, 1.547, 10503.168, 430.843, 52853.840 24/11/25,06:03:34,13,07,1, 11.9,1,1, 1.547, 10503.176, 430.851, 52853.905 24/11/25,06:03:34,14,07,1, 11.9,1,1, 1.547, 10503.160, 430.850, 52853.830 24/11/25,06:03:34,15,07,1, 11.9,1,1, 1.547, 10503.153, 430.839, 52853.902 24/11/25,06:03:34,16,07,1, 11.9,1,1, 1.547, 10503.130, 430.818, 52853.855 24/11/25,06:03:34,17,07,1, 11.9,1,1, 1.547, 10503.161, 430.820, 52853.867 24/11/25,06:03:34,18,07,1, 11.9,1,1, 1.547, 10503.156, 430.850, 52853.894 24/11/25,06:03:34,19,07,1, 11.9,1,1, 1.547, 10503.155, 430.839, 52853.864 24/11/25,06:03:35,00,07,1, 11.9,1,1, 1.549, 10503.153, 430.839, 52853.864 24/11/25,06:03:35,01,07,1, 11.9,1,1, 1.549, 10503.163, 430.820, 52853.871 24/11/25,06:03:35,02,07,1, 11.9,1,1, 1.549, 10503.177, 430.839, 52853.875 24/11/25,06:03:35,03,07,1, 11.9,1,1, 1.549, 10503.160, 430.832, 52853.922 24/11/25,06:03:35,04,07,1, 11.9,1,1, 1.549, 10503.199, 430.821, 52853.833 24/11/25,06:03:35,05,07,1, 11.9,1,1, 1.549, 10503.161, 430.842, 52853.851 24/11/25,06:03:35,06,07,1, 11.9,1,1, 1.549, 10503.166, 430.845, 52853.883 24/11/25,06:03:35,07,07,1, 11.9,1,1, 1.549, 10503.157, 430.802, 52853.805 24/11/25,06:03:35,08,07,1, 11.9,1,1, 1.549, 10503.160, 430.837, 52853.890 24/11/25,06:03:35,09,07,1, 11.9,1,1, 1.549, 10503.157, 430.821, 52853.870 24/11/25,06:03:35,10,07,1, 11.9,1,1, 1.549, 10503.183, 430.837, 52853.858 24/11/25,06:03:35,11,07,1, 11.9,1,1, 1.549, 10503.161, 430.818, 52853.852 24/11/25,06:03:35,12,07,1, 11.9,1,1, 1.549, 10503.166, 430.809, 52853.845 24/11/25,06:03:35,13,07,1, 11.9,1,1, 1.549, 10503.155, 430.824, 52853.875 24/11/25,06:03:35,14,07,1, 11.9,1,1, 1.549, 10503.156, 430.815, 52853.832 24/11/25,06:03:35,15,07,1, 11.9,1,1, 1.549, 10503.159, 430.824, 52853.908 24/11/25,06:03:35,16,07,1, 11.9,1,1, 1.549, 10503.134, 430.818, 52853.867 24/11/25,06:03:35,17,07,1, 11.9,1,1, 1.549, 10503.147, 430.800, 52853.862 24/11/25,06:03:35,18,07,1, 11.9,1,1, 1.549, 10503.165, 430.823, 52853.937 24/11/25,06:03:35,19,07,1, 11.9,1,1, 1.549, 10503.150, 430.802, 52853.866 24/11/25,06:03:36,00,07,1, 11.9,1,1, 1.545, 10503.144, 430.802, 52853.866 24/11/25,06:03:36,01,07,1, 11.9,1,1, 1.545, 10503.148, 430.803, 52853.861 24/11/25,06:03:36,02,07,1, 11.9,1,1, 1.545, 10503.142, 430.809, 52853.871 24/11/25,06:03:36,03,07,1, 11.9,1,1, 1.545, 10503.144, 430.802, 52853.842 24/11/25,06:03:36,04,07,1, 11.9,1,1, 1.545, 10503.135, 430.810, 52853.924 24/11/25,06:03:36,05,07,1, 11.9,1,1, 1.545, 10503.138, 430.783, 52853.832 24/11/25,06:03:36,06,07,1, 11.9,1,1, 1.545, 10503.163, 430.825, 52853.831 24/11/25,06:03:36,07,07,1, 11.9,1,1, 1.545, 10503.115, 430.812, 52853.876 24/11/25,06:03:36,08,07,1, 11.9,1,1, 1.545, 10503.131, 430.777, 52853.801 24/11/25,06:03:36,09,07,1, 11.9,1,1, 1.545, 10503.133, 430.816, 52853.867 24/11/25,06:03:36,10,07,1, 11.9,1,1, 1.545, 10503.120, 430.791, 52853.798 24/11/25,06:03:36,11,07,1, 11.9,1,1, 1.545, 10503.128, 430.779, 52853.887 24/11/25,06:03:36,12,07,1, 11.9,1,1, 1.545, 10503.121, 430.779, 52853.811 24/11/25,06:03:36,13,07,1, 11.9,1,1, 1.545, 10503.133, 430.788, 52853.889 24/11/25,06:03:36,14,07,1, 11.9,1,1, 1.545, 10503.148, 430.791, 52853.874 24/11/25,06:03:36,15,07,1, 11.9,1,1, 1.545, 10503.131, 430.767, 52853.822 24/11/25,06:03:36,16,07,1, 11.9,1,1, 1.545, 10503.136, 430.801, 52853.869 24/11/25,06:03:36,17,07,1, 11.9,1,1, 1.545, 10503.166, 430.789, 52853.887 24/11/25,06:03:36,18,07,1, 11.9,1,1, 1.545, 10503.123, 430.781, 52853.826 24/11/25,06:03:36,19,07,1, 11.9,1,1, 1.545, 10503.120, 430.789, 52853.844 24/11/25,06:03:37,00,07,1, 11.9,1,1, 1.545, 10503.119, 430.789, 52853.844 24/11/25,06:03:37,01,07,1, 11.9,1,1, 1.545, 10503.135, 430.776, 52853.853 24/11/25,06:03:37,02,07,1, 11.9,1,1, 1.545, 10503.119, 430.774, 52853.837 24/11/25,06:03:37,03,07,1, 11.9,1,1, 1.545, 10503.118, 430.750, 52853.849 24/11/25,06:03:37,04,07,1, 11.9,1,1, 1.545, 10503.115, 430.775, 52853.853 24/11/25,06:03:37,05,07,1, 11.9,1,1, 1.545, 10503.135, 430.742, 52853.830 24/11/25,06:03:37,06,07,1, 11.9,1,1, 1.545, 10503.143, 430.735, 52853.845 24/11/25,06:03:37,07,07,1, 11.9,1,1, 1.545, 10503.128, 430.759, 52853.847 24/11/25,06:03:37,08,07,1, 11.9,1,1, 1.545, 10503.125, 430.740, 52853.880 24/11/25,06:03:37,09,07,1, 11.9,1,1, 1.545, 10503.131, 430.754, 52853.874 24/11/25,06:03:37,10,07,1, 11.9,1,1, 1.545, 10503.138, 430.736, 52853.909 24/11/25,06:03:37,11,07,1, 11.9,1,1, 1.545, 10503.113, 430.743, 52853.910 24/11/25,06:03:37,12,07,1, 11.9,1,1, 1.545, 10503.133, 430.717, 52853.855 24/11/25,06:03:37,13,07,1, 11.9,1,1, 1.545, 10503.134, 430.735, 52853.880 24/11/25,06:03:37,14,07,1, 11.9,1,1, 1.545, 10503.113, 430.729, 52853.864 24/11/25,06:03:37,15,07,1, 11.9,1,1, 1.545, 10503.134, 430.756, 52853.888 24/11/25,06:03:37,16,07,1, 11.9,1,1, 1.545, 10503.115, 430.747, 52853.857 24/11/25,06:03:37,17,07,1, 11.9,1,1, 1.545, 10503.133, 430.735, 52853.790 24/11/25,06:03:37,18,07,1, 11.9,1,1, 1.545, 10503.119, 430.727, 52853.810 24/11/25,06:03:37,19,07,1, 11.9,1,1, 1.545, 10503.128, 430.719, 52853.901 24/11/25,06:03:38,00,07,1, 11.8,1,1, 1.548, 10503.128, 430.719, 52853.901 24/11/25,06:03:38,01,07,1, 11.8,1,1, 1.548, 10503.118, 430.720, 52853.885 24/11/25,06:03:38,02,07,1, 11.8,1,1, 1.548, 10503.149, 430.718, 52853.902 24/11/25,06:03:38,03,07,1, 11.8,1,1, 1.548, 10503.109, 430.715, 52853.900 24/11/25,06:03:38,04,07,1, 11.8,1,1, 1.548, 10503.106, 430.708, 52853.884 24/11/25,06:03:38,05,07,1, 11.8,1,1, 1.548, 10503.107, 430.743, 52853.902 24/11/25,06:03:38,06,07,1, 11.8,1,1, 1.548, 10503.115, 430.741, 52853.899 24/11/25,06:03:38,07,07,1, 11.8,1,1, 1.548, 10503.138, 430.698, 52853.901 24/11/25,06:03:38,08,07,1, 11.8,1,1, 1.548, 10503.140, 430.705, 52853.899 24/11/25,06:03:38,09,07,1, 11.8,1,1, 1.548, 10503.128, 430.726, 52853.869 24/11/25,06:03:38,10,07,1, 11.8,1,1, 1.548, 10503.131, 430.694, 52853.803 24/11/25,06:03:38,11,07,1, 11.8,1,1, 1.548, 10503.117, 430.710, 52853.865 24/11/25,06:03:38,12,07,1, 11.8,1,1, 1.548, 10503.126, 430.726, 52853.863 24/11/25,06:03:38,13,07,1, 11.8,1,1, 1.548, 10503.156, 430.688, 52853.806 24/11/25,06:03:38,14,07,1, 11.8,1,1, 1.548, 10503.116, 430.677, 52853.794 24/11/25,06:03:38,15,07,1, 11.8,1,1, 1.548, 10503.152, 430.702, 52853.776 24/11/25,06:03:38,16,07,1, 11.8,1,1, 1.548, 10503.125, 430.706, 52853.874 24/11/25,06:03:38,17,07,1, 11.8,1,1, 1.548, 10503.158, 430.695, 52853.902 24/11/25,06:03:38,18,07,1, 11.8,1,1, 1.548, 10503.149, 430.690, 52853.769 24/11/25,06:03:38,19,07,1, 11.8,1,1, 1.548, 10503.137, 430.705, 52853.868 24/11/25,06:03:39,00,07,1, 11.9,1,1, 1.549, 10503.136, 430.705, 52853.868 24/11/25,06:03:39,01,07,1, 11.9,1,1, 1.549, 10503.152, 430.675, 52853.859 24/11/25,06:03:39,02,07,1, 11.9,1,1, 1.549, 10503.140, 430.696, 52853.863 24/11/25,06:03:39,03,07,1, 11.9,1,1, 1.549, 10503.166, 430.708, 52853.863 24/11/25,06:03:39,04,07,1, 11.9,1,1, 1.549, 10503.155, 430.665, 52853.801 24/11/25,06:03:39,05,07,1, 11.9,1,1, 1.549, 10503.141, 430.677, 52853.827 24/11/25,06:03:39,06,07,1, 11.9,1,1, 1.549, 10503.144, 430.674, 52853.841 24/11/25,06:03:39,07,07,1, 11.9,1,1, 1.549, 10503.180, 430.672, 52853.840 24/11/25,06:03:39,08,07,1, 11.9,1,1, 1.549, 10503.139, 430.668, 52853.833 24/11/25,06:03:39,09,07,1, 11.9,1,1, 1.549, 10503.156, 430.652, 52853.813 24/11/25,06:03:39,10,07,1, 11.9,1,1, 1.549, 10503.153, 430.673, 52853.830 24/11/25,06:03:39,11,07,1, 11.9,1,1, 1.549, 10503.127, 430.672, 52853.806 24/11/25,06:03:39,12,07,1, 11.9,1,1, 1.549, 10503.147, 430.658, 52853.799 24/11/25,06:03:39,13,07,1, 11.9,1,1, 1.549, 10503.153, 430.669, 52853.826 24/11/25,06:03:39,14,07,1, 11.9,1,1, 1.549, 10503.161, 430.653, 52853.819 24/11/25,06:03:39,15,07,1, 11.9,1,1, 1.549, 10503.151, 430.649, 52853.819 24/11/25,06:03:39,16,07,1, 11.9,1,1, 1.549, 10503.150, 430.655, 52853.823 24/11/25,06:03:39,17,07,1, 11.9,1,1, 1.549, 10503.141, 430.656, 52853.825 24/11/25,06:03:39,18,07,1, 11.9,1,1, 1.549, 10503.149, 430.643, 52853.825 24/11/25,06:03:39,19,07,1, 11.9,1,1, 1.549, 10503.155, 430.649, 52853.810 24/11/25,06:03:40,00,07,1, 11.9,1,1, 1.549, 10503.153, 430.649, 52853.810 24/11/25,06:03:40,01,07,1, 11.9,1,1, 1.549, 10503.176, 430.664, 52853.836 24/11/25,06:03:40,02,07,1, 11.9,1,1, 1.549, 10503.177, 430.634, 52853.812 24/11/25,06:03:40,03,07,1, 11.9,1,1, 1.549, 10503.184, 430.635, 52853.836 24/11/25,06:03:40,04,07,1, 11.9,1,1, 1.549, 10503.174, 430.650, 52853.819 24/11/25,06:03:40,05,07,1, 11.9,1,1, 1.549, 10503.201, 430.638, 52853.881 24/11/25,06:03:40,06,07,1, 11.9,1,1, 1.549, 10503.176, 430.619, 52853.856 24/11/25,06:03:40,07,07,1, 11.9,1,1, 1.549, 10503.187, 430.681, 52854.081 24/11/25,06:03:40,08,07,1, 11.9,1,1, 1.549, 10503.214, 430.628, 52853.779 24/11/25,06:03:40,09,07,1, 11.9,1,1, 1.549, 10503.184, 430.608, 52853.774 24/11/25,06:03:40,10,07,1, 11.9,1,1, 1.549, 10503.187, 430.629, 52853.800 24/11/25,06:03:40,11,07,1, 11.9,1,1, 1.549, 10503.197, 430.626, 52853.800 24/11/25,06:03:40,12,07,1, 11.9,1,1, 1.549, 10503.196, 430.608, 52853.804 24/11/25,06:03:40,13,07,1, 11.9,1,1, 1.549, 10503.184, 430.607, 52853.802 24/11/25,06:03:40,14,07,1, 11.9,1,1, 1.549, 10503.211, 430.632, 52853.825 24/11/25,06:03:40,15,07,1, 11.9,1,1, 1.549, 10503.188, 430.610, 52853.827 24/11/25,06:03:40,16,07,1, 11.9,1,1, 1.549, 10503.190, 430.604, 52853.812 24/11/25,06:03:40,17,07,1, 11.9,1,1, 1.549, 10503.189, 430.621, 52853.813 24/11/25,06:03:40,18,07,1, 11.9,1,1, 1.549, 10503.190, 430.614, 52853.807 24/11/25,06:03:40,19,07,1, 11.9,1,1, 1.549, 10503.210, 430.604, 52853.814 24/11/25,06:03:41,00,07,1, 11.9,1,1, 1.549, 10503.203, 430.604, 52853.814 24/11/25,06:03:41,01,07,1, 11.9,1,1, 1.549, 10503.191, 430.603, 52853.837 24/11/25,06:03:41,02,07,1, 11.9,1,1, 1.549, 10503.231, 430.613, 52853.757 24/11/25,06:03:41,03,07,1, 11.9,1,1, 1.549, 10503.214, 430.584, 52853.768 24/11/25,06:03:41,04,07,1, 11.9,1,1, 1.549, 10503.221, 430.602, 52853.771 24/11/25,06:03:41,05,07,1, 11.9,1,1, 1.549, 10503.204, 430.576, 52853.779 24/11/25,06:03:41,06,07,1, 11.9,1,1, 1.549, 10503.231, 430.607, 52853.798 24/11/25,06:03:41,07,07,1, 11.9,1,1, 1.549, 10503.216, 430.572, 52853.764 24/11/25,06:03:41,08,07,1, 11.9,1,1, 1.549, 10503.219, 430.590, 52853.828 24/11/25,06:03:41,09,07,1, 11.9,1,1, 1.549, 10503.194, 430.585, 52853.860 24/11/25,06:03:41,10,07,1, 11.9,1,1, 1.549, 10503.203, 430.562, 52853.797 24/11/25,06:03:41,11,07,1, 11.9,1,1, 1.549, 10503.214, 430.566, 52853.811 24/11/25,06:03:41,12,07,1, 11.9,1,1, 1.549, 10503.214, 430.560, 52853.774 24/11/25,06:03:41,13,07,1, 11.9,1,1, 1.549, 10503.241, 430.581, 52853.803 24/11/25,06:03:41,14,07,1, 11.9,1,1, 1.549, 10503.237, 430.559, 52853.801 24/11/25,06:03:41,15,07,1, 11.9,1,1, 1.549, 10503.257, 430.575, 52853.838 24/11/25,06:03:41,16,07,1, 11.9,1,1, 1.549, 10503.251, 430.583, 52853.833 24/11/25,06:03:41,17,07,1, 11.9,1,1, 1.549, 10503.260, 430.551, 52853.791 24/11/25,06:03:41,18,07,1, 11.9,1,1, 1.549, 10503.261, 430.563, 52853.792 24/11/25,06:03:41,19,07,1, 11.9,1,1, 1.549, 10503.244, 430.570, 52853.830 24/11/25,06:03:42,00,07,1, 11.9,1,1, 1.544, 10503.236, 430.570, 52853.830 24/11/25,06:03:42,01,07,1, 11.9,1,1, 1.544, 10503.268, 430.536, 52853.860 24/11/25,06:03:42,02,07,1, 11.9,1,1, 1.544, 10503.254, 430.546, 52853.780 24/11/25,06:03:42,03,07,1, 11.9,1,1, 1.544, 10503.230, 430.538, 52853.854 24/11/25,06:03:42,04,07,1, 11.9,1,1, 1.544, 10503.247, 430.535, 52853.834 24/11/25,06:03:42,05,07,1, 11.9,1,1, 1.544, 10503.271, 430.533, 52853.818 24/11/25,06:03:42,06,07,1, 11.9,1,1, 1.544, 10503.258, 430.540, 52853.843 24/11/25,06:03:42,07,07,1, 11.9,1,1, 1.544, 10503.272, 430.535, 52853.806 24/11/25,06:03:42,08,07,1, 11.9,1,1, 1.544, 10503.271, 430.532, 52853.820 24/11/25,06:03:42,09,07,1, 11.9,1,1, 1.544, 10503.289, 430.528, 52853.848 24/11/25,06:03:42,10,07,1, 11.9,1,1, 1.544, 10503.287, 430.550, 52853.856 24/11/25,06:03:42,11,07,1, 11.9,1,1, 1.544, 10503.286, 430.534, 52853.849 24/11/25,06:03:42,12,07,1, 11.9,1,1, 1.544, 10503.290, 430.550, 52853.847 24/11/25,06:03:42,13,07,1, 11.9,1,1, 1.544, 10503.323, 430.546, 52853.834 24/11/25,06:03:42,14,07,1, 11.9,1,1, 1.544, 10503.294, 430.536, 52853.867 24/11/25,06:03:42,15,07,1, 11.9,1,1, 1.544, 10503.319, 430.542, 52853.901 24/11/25,06:03:42,16,07,1, 11.9,1,1, 1.544, 10503.359, 430.530, 52853.698 24/11/25,06:03:42,17,07,1, 11.9,1,1, 1.544, 10503.297, 430.539, 52853.861 24/11/25,06:03:42,18,07,1, 11.9,1,1, 1.544, 10503.305, 430.524, 52853.813 24/11/25,06:03:42,19,07,1, 11.9,1,1, 1.544, 10503.340, 430.526, 52853.820 24/11/25,06:03:43,00,07,1, 11.9,1,1, 1.546, 10503.336, 430.526, 52853.820 24/11/25,06:03:43,01,07,1, 11.9,1,1, 1.546, 10503.317, 430.512, 52853.830 24/11/25,06:03:43,02,07,1, 11.9,1,1, 1.546, 10503.315, 430.513, 52853.820 24/11/25,06:03:43,03,07,1, 11.9,1,1, 1.546, 10503.322, 430.534, 52853.784 24/11/25,06:03:43,04,07,1, 11.9,1,1, 1.546, 10503.351, 430.514, 52853.826 24/11/25,06:03:43,05,07,1, 11.9,1,1, 1.546, 10503.329, 430.496, 52853.858 24/11/25,06:03:43,06,07,1, 11.9,1,1, 1.546, 10503.355, 430.523, 52853.792 24/11/25,06:03:43,07,07,1, 11.9,1,1, 1.546, 10503.361, 430.496, 52853.588 24/11/25,06:03:43,08,07,1, 11.9,1,1, 1.546, 10503.348, 430.517, 52853.768 24/11/25,06:03:43,09,07,1, 11.9,1,1, 1.546, 10503.339, 430.503, 52853.823 24/11/25,06:03:43,10,07,1, 11.9,1,1, 1.546, 10503.345, 430.517, 52853.826 24/11/25,06:03:43,11,07,1, 11.9,1,1, 1.546, 10503.377, 430.494, 52853.794 24/11/25,06:03:43,12,07,1, 11.9,1,1, 1.546, 10503.367, 430.489, 52853.868 24/11/25,06:03:43,13,07,1, 11.9,1,1, 1.546, 10503.375, 430.488, 52853.862 24/11/25,06:03:43,14,07,1, 11.9,1,1, 1.546, 10503.357, 430.482, 52853.817 24/11/25,06:03:43,15,07,1, 11.9,1,1, 1.546, 10503.393, 430.524, 52853.843 24/11/25,06:03:43,16,07,1, 11.9,1,1, 1.546, 10503.385, 430.481, 52853.833 24/11/25,06:03:43,17,07,1, 11.9,1,1, 1.546, 10503.373, 430.494, 52853.818 24/11/25,06:03:43,18,07,1, 11.9,1,1, 1.546, 10503.407, 430.457, 52853.853 24/11/25,06:03:43,19,07,1, 11.9,1,1, 1.546, 10503.414, 430.478, 52853.817 24/11/25,06:03:44,00,08,1, 11.9,1,1, 1.547, 10503.411, 430.478, 52853.817 24/11/25,06:03:44,01,08,1, 11.9,1,1, 1.547, 10503.416, 430.457, 52853.854 24/11/25,06:03:44,02,08,1, 11.9,1,1, 1.547, 10503.414, 430.452, 52853.819 24/11/25,06:03:44,03,08,1, 11.9,1,1, 1.547, 10503.416, 430.448, 52853.806 24/11/25,06:03:44,04,08,1, 11.9,1,1, 1.547, 10503.412, 430.448, 52853.796 24/11/25,06:03:44,05,08,1, 11.9,1,1, 1.547, 10503.413, 430.448, 52853.803 24/11/25,06:03:44,06,08,1, 11.9,1,1, 1.547, 10503.428, 430.436, 52853.867 24/11/25,06:03:44,07,08,1, 11.9,1,1, 1.547, 10503.433, 430.433, 52853.774 24/11/25,06:03:44,08,08,1, 11.9,1,1, 1.547, 10503.423, 430.436, 52853.818 24/11/25,06:03:44,09,08,1, 11.9,1,1, 1.547, 10503.429, 430.464, 52853.858 24/11/25,06:03:44,10,08,1, 11.9,1,1, 1.547, 10503.461, 430.439, 52853.771 24/11/25,06:03:44,11,08,1, 11.9,1,1, 1.547, 10503.455, 430.453, 52853.800 24/11/25,06:03:44,12,08,1, 11.9,1,1, 1.547, 10503.455, 430.430, 52853.779 24/11/25,06:03:44,13,08,1, 11.9,1,1, 1.547, 10503.467, 430.408, 52853.846 24/11/25,06:03:44,14,08,1, 11.9,1,1, 1.547, 10503.481, 430.414, 52853.820 24/11/25,06:03:44,15,08,1, 11.9,1,1, 1.547, 10503.460, 430.393, 52853.777 24/11/25,06:03:44,16,08,1, 11.9,1,1, 1.547, 10503.460, 430.421, 52853.742 24/11/25,06:03:44,17,08,1, 11.9,1,1, 1.547, 10503.476, 430.410, 52853.760 24/11/25,06:03:44,18,08,1, 11.9,1,1, 1.547, 10503.491, 430.393, 52853.727 24/11/25,06:03:44,19,08,1, 11.9,1,1, 1.547, 10503.470, 430.405, 52853.738 24/11/25,06:03:45,00,07,1, 11.8,1,1, 1.546, 10503.470, 430.405, 52853.738 24/11/25,06:03:45,01,07,1, 11.8,1,1, 1.546, 10503.491, 430.394, 52853.835 24/11/25,06:03:45,02,07,1, 11.8,1,1, 1.546, 10503.540, 430.399, 52853.905 24/11/25,06:03:45,03,07,1, 11.8,1,1, 1.546, 10503.534, 430.395, 52853.782 24/11/25,06:03:45,04,07,1, 11.8,1,1, 1.546, 10503.512, 430.386, 52853.710 24/11/25,06:03:45,05,07,1, 11.8,1,1, 1.546, 10503.505, 430.381, 52853.800 24/11/25,06:03:45,06,07,1, 11.8,1,1, 1.546, 10503.542, 430.376, 52853.784 24/11/25,06:03:45,07,07,1, 11.8,1,1, 1.546, 10503.535, 430.378, 52853.706 24/11/25,06:03:45,08,07,1, 11.8,1,1, 1.546, 10503.546, 430.372, 52853.774 24/11/25,06:03:45,09,07,1, 11.8,1,1, 1.546, 10503.545, 430.400, 52853.747 24/11/25,06:03:45,10,07,1, 11.8,1,1, 1.546, 10503.551, 430.396, 52853.823 24/11/25,06:03:45,11,07,1, 11.8,1,1, 1.546, 10503.546, 430.345, 52853.796 24/11/25,06:03:45,12,07,1, 11.8,1,1, 1.546, 10503.572, 430.349, 52853.835 24/11/25,06:03:45,13,07,1, 11.8,1,1, 1.546, 10503.581, 430.361, 52853.816 24/11/25,06:03:45,14,07,1, 11.8,1,1, 1.546, 10503.567, 430.340, 52853.792 24/11/25,06:03:45,15,07,1, 11.8,1,1, 1.546, 10503.567, 430.315, 52853.811 24/11/25,06:03:45,16,07,1, 11.8,1,1, 1.546, 10503.579, 430.331, 52853.797 24/11/25,06:03:45,17,07,1, 11.8,1,1, 1.546, 10503.604, 430.361, 52853.798 24/11/25,06:03:45,18,07,1, 11.8,1,1, 1.546, 10503.595, 430.330, 52853.776 24/11/25,06:03:45,19,07,1, 11.8,1,1, 1.546, 10503.600, 430.334, 52853.749 24/11/25,06:03:46,00,07,1, 11.9,1,1, 1.546, 10503.595, 430.334, 52853.749 24/11/25,06:03:46,01,07,1, 11.9,1,1, 1.546, 10503.606, 430.347, 52853.793 24/11/25,06:03:46,02,07,1, 11.9,1,1, 1.546, 10503.618, 430.310, 52853.784 24/11/25,06:03:46,03,07,1, 11.9,1,1, 1.546, 10503.626, 430.320, 52853.819 24/11/25,06:03:46,04,07,1, 11.9,1,1, 1.546, 10503.646, 430.318, 52853.819 24/11/25,06:03:46,05,07,1, 11.9,1,1, 1.546, 10503.624, 430.321, 52853.795 24/11/25,06:03:46,06,07,1, 11.9,1,1, 1.546, 10503.654, 430.310, 52853.797 24/11/25,06:03:46,07,07,1, 11.9,1,1, 1.546, 10503.655, 430.333, 52853.823 24/11/25,06:03:46,08,07,1, 11.9,1,1, 1.546, 10503.682, 430.314, 52853.805 24/11/25,06:03:46,09,07,1, 11.9,1,1, 1.546, 10503.666, 430.291, 52853.805 24/11/25,06:03:46,10,07,1, 11.9,1,1, 1.546, 10503.678, 430.305, 52853.780 24/11/25,06:03:46,11,07,1, 11.9,1,1, 1.546, 10503.692, 430.282, 52853.793 24/11/25,06:03:46,12,07,1, 11.9,1,1, 1.546, 10503.682, 430.279, 52853.785 24/11/25,06:03:46,13,07,1, 11.9,1,1, 1.546, 10503.693, 430.302, 52853.816 24/11/25,06:03:46,14,07,1, 11.9,1,1, 1.546, 10503.705, 430.279, 52853.801 24/11/25,06:03:46,15,07,1, 11.9,1,1, 1.546, 10503.702, 430.270, 52853.781 24/11/25,06:03:46,16,07,1, 11.9,1,1, 1.546, 10503.699, 430.260, 52853.785 24/11/25,06:03:46,17,07,1, 11.9,1,1, 1.546, 10503.716, 430.242, 52853.769 24/11/25,06:03:46,18,07,1, 11.9,1,1, 1.546, 10503.720, 430.252, 52853.759 24/11/25,06:03:46,19,07,1, 11.9,1,1, 1.546, 10503.731, 430.265, 52853.802 24/11/25,06:03:47,00,07,1, 11.9,1,1, 1.546, 10503.728, 430.265, 52853.802 24/11/25,06:03:47,01,07,1, 11.9,1,1, 1.546, 10503.766, 430.264, 52853.788 24/11/25,06:03:47,02,07,1, 11.9,1,1, 1.546, 10503.783, 430.266, 52853.805 24/11/25,06:03:47,03,07,1, 11.9,1,1, 1.546, 10503.760, 430.243, 52853.801 24/11/25,06:03:47,04,07,1, 11.9,1,1, 1.546, 10503.779, 430.250, 52853.766 24/11/25,06:03:47,05,07,1, 11.9,1,1, 1.546, 10503.790, 430.252, 52853.790 24/11/25,06:03:47,06,07,1, 11.9,1,1, 1.546, 10503.775, 430.229, 52853.766 24/11/25,06:03:47,07,07,1, 11.9,1,1, 1.546, 10503.816, 430.202, 52853.784 24/11/25,06:03:47,08,07,1, 11.9,1,1, 1.546, 10503.805, 430.215, 52853.793 24/11/25,06:03:47,09,07,1, 11.9,1,1, 1.546, 10503.819, 430.234, 52853.754 24/11/25,06:03:47,10,07,1, 11.9,1,1, 1.546, 10503.834, 430.195, 52853.813 24/11/25,06:03:47,11,07,1, 11.9,1,1, 1.546, 10503.838, 430.220, 52853.813 24/11/25,06:03:47,12,07,1, 11.9,1,1, 1.546, 10503.860, 430.233, 52853.779 24/11/25,06:03:47,13,07,1, 11.9,1,1, 1.546, 10503.848, 430.212, 52853.798 24/11/25,06:03:47,14,07,1, 11.9,1,1, 1.546, 10503.842, 430.211, 52853.771 24/11/25,06:03:47,15,07,1, 11.9,1,1, 1.546, 10503.881, 430.191, 52853.667 24/11/25,06:03:47,16,07,1, 11.9,1,1, 1.546, 10503.880, 430.232, 52853.759 24/11/25,06:03:47,17,07,1, 11.9,1,1, 1.546, 10503.874, 430.168, 52853.721 24/11/25,06:03:47,18,07,1, 11.9,1,1, 1.546, 10503.870, 430.172, 52853.732 24/11/25,06:03:47,19,07,1, 11.9,1,1, 1.546, 10503.879, 430.173, 52853.774 24/11/25,06:03:48,00,07,1, 11.9,1,1, 1.545, 10503.879, 430.173, 52853.774 24/11/25,06:03:48,01,07,1, 11.9,1,1, 1.545, 10503.912, 430.168, 52853.786 24/11/25,06:03:48,02,07,1, 11.9,1,1, 1.545, 10503.889, 430.138, 52853.779 24/11/25,06:03:48,03,07,1, 11.9,1,1, 1.545, 10503.924, 430.143, 52853.800 24/11/25,06:03:48,04,07,1, 11.9,1,1, 1.545, 10503.907, 430.139, 52853.765 24/11/25,06:03:48,05,07,1, 11.9,1,1, 1.545, 10503.924, 430.138, 52853.745 24/11/25,06:03:48,06,07,1, 11.9,1,1, 1.545, 10503.928, 430.135, 52853.721 24/11/25,06:03:48,07,07,1, 11.9,1,1, 1.545, 10503.920, 430.113, 52853.731 24/11/25,06:03:48,08,07,1, 11.9,1,1, 1.545, 10503.957, 430.126, 52853.753 24/11/25,06:03:48,09,07,1, 11.9,1,1, 1.545, 10503.960, 430.132, 52853.766 24/11/25,06:03:48,10,07,1, 11.9,1,1, 1.545, 10503.961, 430.135, 52853.756 24/11/25,06:03:48,11,07,1, 11.9,1,1, 1.545, 10503.973, 430.101, 52853.782 24/11/25,06:03:48,12,07,1, 11.9,1,1, 1.545, 10503.953, 430.110, 52853.765 24/11/25,06:03:48,13,07,1, 11.9,1,1, 1.545, 10503.987, 430.123, 52853.749 24/11/25,06:03:48,14,07,1, 11.9,1,1, 1.545, 10503.989, 430.118, 52853.725 24/11/25,06:03:48,15,07,1, 11.9,1,1, 1.545, 10503.984, 430.074, 52853.708 24/11/25,06:03:48,16,07,1, 11.9,1,1, 1.545, 10504.014, 430.101, 52853.732 24/11/25,06:03:48,17,07,1, 11.9,1,1, 1.545, 10504.012, 430.088, 52853.707 24/11/25,06:03:48,18,07,1, 11.9,1,1, 1.545, 10504.024, 430.071, 52853.650 24/11/25,06:03:48,19,07,1, 11.9,1,1, 1.545, 10504.017, 430.075, 52853.794 24/11/25,06:03:49,00,07,1, 11.8,1,1, 1.547, 10504.012, 430.075, 52853.794 24/11/25,06:03:49,01,07,1, 11.8,1,1, 1.547, 10504.036, 430.102, 52853.777 24/11/25,06:03:49,02,07,1, 11.8,1,1, 1.547, 10504.052, 430.073, 52853.761 24/11/25,06:03:49,03,07,1, 11.8,1,1, 1.547, 10504.058, 430.063, 52853.757 24/11/25,06:03:49,04,07,1, 11.8,1,1, 1.547, 10504.071, 430.065, 52853.765 24/11/25,06:03:49,05,07,1, 11.8,1,1, 1.547, 10504.083, 430.048, 52853.760 24/11/25,06:03:49,06,07,1, 11.8,1,1, 1.547, 10504.080, 430.051, 52853.767 24/11/25,06:03:49,07,07,1, 11.8,1,1, 1.547, 10504.082, 430.061, 52853.745 24/11/25,06:03:49,08,07,1, 11.8,1,1, 1.547, 10504.098, 430.042, 52853.782 24/11/25,06:03:49,09,07,1, 11.8,1,1, 1.547, 10504.129, 430.059, 52853.752 24/11/25,06:03:49,10,07,1, 11.8,1,1, 1.547, 10504.087, 430.029, 52853.735 24/11/25,06:03:49,11,07,1, 11.8,1,1, 1.547, 10504.115, 430.056, 52853.791 24/11/25,06:03:49,12,07,1, 11.8,1,1, 1.547, 10504.108, 430.021, 52853.752 24/11/25,06:03:49,13,07,1, 11.8,1,1, 1.547, 10504.129, 430.009, 52853.726 24/11/25,06:03:49,14,07,1, 11.8,1,1, 1.547, 10504.122, 430.012, 52853.751 24/11/25,06:03:49,15,07,1, 11.8,1,1, 1.547, 10504.151, 430.041, 52853.774 24/11/25,06:03:49,16,07,1, 11.8,1,1, 1.547, 10504.141, 430.006, 52853.750 24/11/25,06:03:49,17,07,1, 11.8,1,1, 1.547, 10504.157, 429.994, 52853.743 24/11/25,06:03:49,18,07,1, 11.8,1,1, 1.547, 10504.164, 430.005, 52853.752 24/11/25,06:03:49,19,07,1, 11.8,1,1, 1.547, 10504.190, 430.024, 52853.749 24/11/25,06:03:50,00,07,1, 11.9,1,1, 1.544, 10504.187, 430.024, 52853.749 24/11/25,06:03:50,01,07,1, 11.9,1,1, 1.544, 10504.196, 429.982, 52853.730 24/11/25,06:03:50,02,07,1, 11.9,1,1, 1.544, 10504.203, 429.972, 52853.758 24/11/25,06:03:50,03,07,1, 11.9,1,1, 1.544, 10504.198, 429.980, 52853.722 24/11/25,06:03:50,04,07,1, 11.9,1,1, 1.544, 10504.211, 429.980, 52853.728 24/11/25,06:03:50,05,07,1, 11.9,1,1, 1.544, 10504.224, 429.968, 52853.718 24/11/25,06:03:50,06,07,1, 11.9,1,1, 1.544, 10504.235, 429.982, 52853.737 24/11/25,06:03:50,07,07,1, 11.9,1,1, 1.544, 10504.252, 429.941, 52853.751 24/11/25,06:03:50,08,07,1, 11.9,1,1, 1.544, 10504.232, 429.970, 52853.750 24/11/25,06:03:50,09,07,1, 11.9,1,1, 1.544, 10504.251, 429.970, 52853.716 24/11/25,06:03:50,10,07,1, 11.9,1,1, 1.544, 10504.258, 429.962, 52853.696 24/11/25,06:03:50,11,07,1, 11.9,1,1, 1.544, 10504.261, 429.927, 52853.729 24/11/25,06:03:50,12,07,1, 11.9,1,1, 1.544, 10504.271, 429.947, 52853.724 24/11/25,06:03:50,13,07,1, 11.9,1,1, 1.544, 10504.283, 429.936, 52853.711 24/11/25,06:03:50,14,07,1, 11.9,1,1, 1.544, 10504.304, 429.924, 52853.700 24/11/25,06:03:50,15,07,1, 11.9,1,1, 1.544, 10504.281, 429.935, 52853.698 24/11/25,06:03:50,16,07,1, 11.9,1,1, 1.544, 10504.288, 429.934, 52853.707 24/11/25,06:03:50,17,07,1, 11.9,1,1, 1.544, 10504.307, 429.924, 52853.733 24/11/25,06:03:50,18,07,1, 11.9,1,1, 1.544, 10504.305, 429.894, 52853.724 24/11/25,06:03:50,19,07,1, 11.9,1,1, 1.544, 10504.305, 429.876, 52853.756 24/11/25,06:03:51,00,07,1, 11.9,1,1, 1.544, 10504.304, 429.876, 52853.756 24/11/25,06:03:51,01,07,1, 11.9,1,1, 1.544, 10504.338, 429.869, 52853.704 24/11/25,06:03:51,02,07,1, 11.9,1,1, 1.544, 10504.315, 429.866, 52853.651 24/11/25,06:03:51,03,07,1, 11.9,1,1, 1.544, 10504.345, 429.871, 52853.732 24/11/25,06:03:51,04,07,1, 11.9,1,1, 1.544, 10504.361, 429.882, 52853.738 24/11/25,06:03:51,05,07,1, 11.9,1,1, 1.544, 10504.344, 429.848, 52853.706 24/11/25,06:03:51,06,07,1, 11.9,1,1, 1.544, 10504.353, 429.844, 52853.735 24/11/25,06:03:51,07,07,1, 11.9,1,1, 1.544, 10504.368, 429.858, 52853.745 24/11/25,06:03:51,08,07,1, 11.9,1,1, 1.544, 10504.358, 429.863, 52853.793 24/11/25,06:03:51,09,07,1, 11.9,1,1, 1.544, 10504.372, 429.865, 52853.777 24/11/25,06:03:51,10,07,1, 11.9,1,1, 1.544, 10504.409, 429.858, 52853.753 24/11/25,06:03:51,11,07,1, 11.9,1,1, 1.544, 10504.409, 429.862, 52853.799 24/11/25,06:03:51,12,07,1, 11.9,1,1, 1.544, 10504.396, 429.850, 52853.739 24/11/25,06:03:51,13,07,1, 11.9,1,1, 1.544, 10504.399, 429.846, 52853.719 24/11/25,06:03:51,14,07,1, 11.9,1,1, 1.544, 10504.433, 429.838, 52853.740 24/11/25,06:03:51,15,07,1, 11.9,1,1, 1.544, 10504.423, 429.848, 52853.731 24/11/25,06:03:51,16,07,1, 11.9,1,1, 1.544, 10504.418, 429.810, 52853.702 24/11/25,06:03:51,17,07,1, 11.9,1,1, 1.544, 10504.445, 429.819, 52853.694 24/11/25,06:03:51,18,07,1, 11.9,1,1, 1.544, 10504.439, 429.821, 52853.701 24/11/25,06:03:51,19,07,1, 11.9,1,1, 1.544, 10504.455, 429.818, 52853.717 24/11/25,06:03:52,00,07,1, 11.9,1,1, 1.548, 10504.454, 429.818, 52853.717 24/11/25,06:03:52,01,07,1, 11.9,1,1, 1.548, 10504.466, 429.813, 52853.750 24/11/25,06:03:52,02,07,1, 11.9,1,1, 1.548, 10504.468, 429.791, 52853.744 24/11/25,06:03:52,03,07,1, 11.9,1,1, 1.548, 10504.471, 429.783, 52853.730 24/11/25,06:03:52,04,07,1, 11.9,1,1, 1.548, 10504.484, 429.778, 52853.708 24/11/25,06:03:52,05,07,1, 11.9,1,1, 1.548, 10504.488, 429.780, 52853.726 24/11/25,06:03:52,06,07,1, 11.9,1,1, 1.548, 10504.502, 429.776, 52853.729 24/11/25,06:03:52,07,07,1, 11.9,1,1, 1.548, 10504.521, 429.770, 52853.718 24/11/25,06:03:52,08,07,1, 11.9,1,1, 1.548, 10504.521, 429.766, 52853.715 24/11/25,06:03:52,09,07,1, 11.9,1,1, 1.548, 10504.529, 429.784, 52853.712 24/11/25,06:03:52,10,07,1, 11.9,1,1, 1.548, 10504.528, 429.730, 52853.698 24/11/25,06:03:52,11,07,1, 11.9,1,1, 1.548, 10504.528, 429.756, 52853.724 24/11/25,06:03:52,12,07,1, 11.9,1,1, 1.548, 10504.544, 429.759, 52853.734 24/11/25,06:03:52,13,07,1, 11.9,1,1, 1.548, 10504.552, 429.760, 52853.757 24/11/25,06:03:52,14,07,1, 11.9,1,1, 1.548, 10504.572, 429.734, 52853.680 24/11/25,06:03:52,15,07,1, 11.9,1,1, 1.548, 10504.567, 429.732, 52853.731 24/11/25,06:03:52,16,07,1, 11.9,1,1, 1.548, 10504.585, 429.728, 52853.698 24/11/25,06:03:52,17,07,1, 11.9,1,1, 1.548, 10504.568, 429.711, 52853.732 24/11/25,06:03:52,18,07,1, 11.9,1,1, 1.548, 10504.582, 429.690, 52853.700 24/11/25,06:03:52,19,07,1, 11.9,1,1, 1.548, 10504.589, 429.727, 52853.744 24/11/25,06:03:53,00,07,1, 11.8,1,1, 1.547, 10504.588, 429.727, 52853.744 24/11/25,06:03:53,01,07,1, 11.8,1,1, 1.547, 10504.620, 429.681, 52853.711 24/11/25,06:03:53,02,07,1, 11.8,1,1, 1.547, 10504.601, 429.683, 52853.692 24/11/25,06:03:53,03,07,1, 11.8,1,1, 1.547, 10504.613, 429.684, 52853.728 24/11/25,06:03:53,04,07,1, 11.8,1,1, 1.547, 10504.619, 429.683, 52853.680 24/11/25,06:03:53,05,07,1, 11.8,1,1, 1.547, 10504.634, 429.681, 52853.735 24/11/25,06:03:53,06,07,1, 11.8,1,1, 1.547, 10504.633, 429.683, 52853.669 24/11/25,06:03:53,07,07,1, 11.8,1,1, 1.547, 10504.647, 429.656, 52853.708 24/11/25,06:03:53,08,07,1, 11.8,1,1, 1.547, 10504.649, 429.655, 52853.727 24/11/25,06:03:53,09,07,1, 11.8,1,1, 1.547, 10504.658, 429.661, 52853.710 24/11/25,06:03:53,10,07,1, 11.8,1,1, 1.547, 10504.652, 429.664, 52853.709 24/11/25,06:03:53,11,07,1, 11.8,1,1, 1.547, 10504.657, 429.657, 52853.681 24/11/25,06:03:53,12,07,1, 11.8,1,1, 1.547, 10504.681, 429.651, 52853.740 24/11/25,06:03:53,13,07,1, 11.8,1,1, 1.547, 10504.669, 429.667, 52853.678 24/11/25,06:03:53,14,07,1, 11.8,1,1, 1.547, 10504.692, 429.645, 52853.654 24/11/25,06:03:53,15,07,1, 11.8,1,1, 1.547, 10504.695, 429.621, 52853.655 24/11/25,06:03:53,16,07,1, 11.8,1,1, 1.547, 10504.682, 429.658, 52853.755 24/11/25,06:03:53,17,07,1, 11.8,1,1, 1.547, 10504.718, 429.637, 52853.683 24/11/25,06:03:53,18,07,1, 11.8,1,1, 1.547, 10504.715, 429.650, 52853.713 24/11/25,06:03:53,19,07,1, 11.8,1,1, 1.547, 10504.706, 429.640, 52853.702 24/11/25,06:03:54,00,07,1, 12.0,1,1, 1.548, 10504.705, 429.640, 52853.702 24/11/25,06:03:54,01,07,1, 12.0,1,1, 1.548, 10504.718, 429.612, 52853.722 24/11/25,06:03:54,02,07,1, 12.0,1,1, 1.548, 10504.747, 429.598, 52853.737 24/11/25,06:03:54,03,07,1, 12.0,1,1, 1.548, 10504.736, 429.597, 52853.743 24/11/25,06:03:54,04,07,1, 12.0,1,1, 1.548, 10504.768, 429.610, 52853.731 24/11/25,06:03:54,05,07,1, 12.0,1,1, 1.548, 10504.756, 429.588, 52853.708 24/11/25,06:03:54,06,07,1, 12.0,1,1, 1.548, 10504.746, 429.587, 52853.713 24/11/25,06:03:54,07,07,1, 12.0,1,1, 1.548, 10504.766, 429.590, 52853.722 24/11/25,06:03:54,08,07,1, 12.0,1,1, 1.548, 10504.786, 429.566, 52853.720 24/11/25,06:03:54,09,07,1, 12.0,1,1, 1.548, 10504.782, 429.556, 52853.711 24/11/25,06:03:54,10,07,1, 12.0,1,1, 1.548, 10504.781, 429.563, 52853.691 24/11/25,06:03:54,11,07,1, 12.0,1,1, 1.548, 10504.792, 429.556, 52853.706 24/11/25,06:03:54,12,07,1, 12.0,1,1, 1.548, 10504.797, 429.554, 52853.693 24/11/25,06:03:54,13,07,1, 12.0,1,1, 1.548, 10504.806, 429.546, 52853.730 24/11/25,06:03:54,14,07,1, 12.0,1,1, 1.548, 10504.793, 429.553, 52853.700 24/11/25,06:03:54,15,07,1, 12.0,1,1, 1.548, 10504.787, 429.547, 52853.688 24/11/25,06:03:54,16,07,1, 12.0,1,1, 1.548, 10504.802, 429.505, 52853.680 24/11/25,06:03:54,17,07,1, 12.0,1,1, 1.548, 10504.800, 429.521, 52853.708 24/11/25,06:03:54,18,07,1, 12.0,1,1, 1.548, 10504.796, 429.525, 52853.680 24/11/25,06:03:54,19,07,1, 12.0,1,1, 1.548, 10504.815, 429.536, 52853.676 24/11/25,06:03:55,00,07,1, 11.9,1,1, 1.547, 10504.813, 429.536, 52853.676 24/11/25,06:03:55,01,07,1, 11.9,1,1, 1.547, 10504.812, 429.511, 52853.678 24/11/25,06:03:55,02,07,1, 11.9,1,1, 1.547, 10504.837, 429.514, 52853.656 24/11/25,06:03:55,03,07,1, 11.9,1,1, 1.547, 10504.837, 429.502, 52853.704 24/11/25,06:03:55,04,07,1, 11.9,1,1, 1.547, 10504.829, 429.474, 52853.680 24/11/25,06:03:55,05,07,1, 11.9,1,1, 1.547, 10504.836, 429.499, 52853.717 24/11/25,06:03:55,06,07,1, 11.9,1,1, 1.547, 10504.867, 429.494, 52853.648 24/11/25,06:03:55,07,07,1, 11.9,1,1, 1.547, 10504.858, 429.473, 52853.678 24/11/25,06:03:55,08,07,1, 11.9,1,1, 1.547, 10504.861, 429.488, 52853.672 24/11/25,06:03:55,09,07,1, 11.9,1,1, 1.547, 10504.882, 429.480, 52853.682 24/11/25,06:03:55,10,07,1, 11.9,1,1, 1.547, 10504.874, 429.479, 52853.654 24/11/25,06:03:55,11,07,1, 11.9,1,1, 1.547, 10504.905, 429.469, 52853.686 24/11/25,06:03:55,12,07,1, 11.9,1,1, 1.547, 10504.861, 429.478, 52853.690 24/11/25,06:03:55,13,07,1, 11.9,1,1, 1.547, 10504.897, 429.462, 52853.686 24/11/25,06:03:55,14,07,1, 11.9,1,1, 1.547, 10504.922, 429.475, 52853.675 24/11/25,06:03:55,15,07,1, 11.9,1,1, 1.547, 10504.926, 429.436, 52853.692 24/11/25,06:03:55,16,07,1, 11.9,1,1, 1.547, 10504.884, 429.429, 52853.662 24/11/25,06:03:55,17,07,1, 11.9,1,1, 1.547, 10504.924, 429.442, 52853.659 24/11/25,06:03:55,18,07,1, 11.9,1,1, 1.547, 10504.936, 429.413, 52853.678 24/11/25,06:03:55,19,07,1, 11.9,1,1, 1.547, 10504.921, 429.420, 52853.670 24/11/25,06:03:56,00,07,1, 11.9,1,1, 1.546, 10504.913, 429.420, 52853.670 24/11/25,06:03:56,01,07,1, 11.9,1,1, 1.546, 10504.932, 429.434, 52853.657 24/11/25,06:03:56,02,07,1, 11.9,1,1, 1.546, 10504.954, 429.412, 52853.659 24/11/25,06:03:56,03,07,1, 11.9,1,1, 1.546, 10504.942, 429.390, 52853.657 24/11/25,06:03:56,04,07,1, 11.9,1,1, 1.546, 10504.970, 429.395, 52853.691 24/11/25,06:03:56,05,07,1, 11.9,1,1, 1.546, 10504.955, 429.394, 52853.681 24/11/25,06:03:56,06,07,1, 11.9,1,1, 1.546, 10504.962, 429.377, 52853.651 24/11/25,06:03:56,07,07,1, 11.9,1,1, 1.546, 10504.987, 429.393, 52853.670 24/11/25,06:03:56,08,07,1, 11.9,1,1, 1.546, 10504.957, 429.378, 52853.673 24/11/25,06:03:56,09,07,1, 11.9,1,1, 1.546, 10504.990, 429.366, 52853.663 24/11/25,06:03:56,10,07,1, 11.9,1,1, 1.546, 10505.007, 429.386, 52853.676 24/11/25,06:03:56,11,07,1, 11.9,1,1, 1.546, 10505.017, 429.357, 52853.656 24/11/25,06:03:56,12,07,1, 11.9,1,1, 1.546, 10505.000, 429.373, 52853.657 24/11/25,06:03:56,13,07,1, 11.9,1,1, 1.546, 10505.005, 429.371, 52853.655 24/11/25,06:03:56,14,07,1, 11.9,1,1, 1.546, 10505.011, 429.362, 52853.674 24/11/25,06:03:56,15,07,1, 11.9,1,1, 1.546, 10505.021, 429.340, 52853.659 24/11/25,06:03:56,16,07,1, 11.9,1,1, 1.546, 10505.021, 429.341, 52853.691 24/11/25,06:03:56,17,07,1, 11.9,1,1, 1.546, 10505.028, 429.336, 52853.666 24/11/25,06:03:56,18,07,1, 11.9,1,1, 1.546, 10505.042, 429.338, 52853.686 24/11/25,06:03:56,19,07,1, 11.9,1,1, 1.546, 10505.043, 429.324, 52853.666 24/11/25,06:03:57,00,07,1, 12.0,1,1, 1.547, 10505.038, 429.324, 52853.666 24/11/25,06:03:57,01,07,1, 12.0,1,1, 1.547, 10505.027, 429.329, 52853.653 24/11/25,06:03:57,02,07,1, 12.0,1,1, 1.547, 10505.044, 429.314, 52853.750 24/11/25,06:03:57,03,07,1, 12.0,1,1, 1.547, 10505.061, 429.341, 52853.805 24/11/25,06:03:57,04,07,1, 12.0,1,1, 1.547, 10505.073, 429.334, 52853.771 24/11/25,06:03:57,05,07,1, 12.0,1,1, 1.547, 10505.067, 429.336, 52853.835 24/11/25,06:03:57,06,07,1, 12.0,1,1, 1.547, 10505.078, 429.308, 52853.731 24/11/25,06:03:57,07,07,1, 12.0,1,1, 1.547, 10505.084, 429.323, 52853.746 24/11/25,06:03:57,08,07,1, 12.0,1,1, 1.547, 10505.094, 429.306, 52853.727 24/11/25,06:03:57,09,07,1, 12.0,1,1, 1.547, 10505.098, 429.295, 52853.789 24/11/25,06:03:57,10,07,1, 12.0,1,1, 1.547, 10505.087, 429.288, 52853.712 24/11/25,06:03:57,11,07,1, 12.0,1,1, 1.547, 10505.104, 429.286, 52853.801 24/11/25,06:03:57,12,07,1, 12.0,1,1, 1.547, 10505.129, 429.308, 52853.781 24/11/25,06:03:57,13,07,1, 12.0,1,1, 1.547, 10505.098, 429.263, 52853.804 24/11/25,06:03:57,14,07,1, 12.0,1,1, 1.547, 10505.114, 429.279, 52853.790 24/11/25,06:03:57,15,07,1, 12.0,1,1, 1.547, 10505.134, 429.272, 52853.757 24/11/25,06:03:57,16,07,1, 12.0,1,1, 1.547, 10505.135, 429.270, 52853.735 24/11/25,06:03:57,17,07,1, 12.0,1,1, 1.547, 10505.137, 429.273, 52853.785 24/11/25,06:03:57,18,07,1, 12.0,1,1, 1.547, 10505.154, 429.268, 52853.759 24/11/25,06:03:57,19,07,1, 12.0,1,1, 1.547, 10505.151, 429.264, 52853.745 24/11/25,06:03:58,00,07,1, 11.8,1,1, 1.546, 10505.147, 429.264, 52853.745 24/11/25,06:03:58,01,07,1, 11.8,1,1, 1.546, 10505.147, 429.267, 52853.797 24/11/25,06:03:58,02,07,1, 11.8,1,1, 1.546, 10505.159, 429.249, 52853.766 24/11/25,06:03:58,03,07,1, 11.8,1,1, 1.546, 10505.163, 429.239, 52853.760 24/11/25,06:03:58,04,07,1, 11.8,1,1, 1.546, 10505.158, 429.227, 52853.785 24/11/25,06:03:58,05,07,1, 11.8,1,1, 1.546, 10505.153, 429.214, 52853.803 24/11/25,06:03:58,06,07,1, 11.8,1,1, 1.546, 10505.160, 429.226, 52853.777 24/11/25,06:03:58,07,07,1, 11.8,1,1, 1.546, 10505.186, 429.209, 52853.771 24/11/25,06:03:58,08,07,1, 11.8,1,1, 1.546, 10505.171, 429.219, 52853.756 24/11/25,06:03:58,09,07,1, 11.8,1,1, 1.546, 10505.199, 429.230, 52853.765 24/11/25,06:03:58,10,07,1, 11.8,1,1, 1.546, 10505.203, 429.203, 52853.750 24/11/25,06:03:58,11,07,1, 11.8,1,1, 1.546, 10505.201, 429.217, 52853.776 24/11/25,06:03:58,12,07,1, 11.8,1,1, 1.546, 10505.203, 429.196, 52853.789 24/11/25,06:03:58,13,07,1, 11.8,1,1, 1.546, 10505.194, 429.220, 52853.797 24/11/25,06:03:58,14,07,1, 11.8,1,1, 1.546, 10505.234, 429.183, 52853.756 24/11/25,06:03:58,15,07,1, 11.8,1,1, 1.546, 10505.242, 429.202, 52853.761 24/11/25,06:03:58,16,07,1, 11.8,1,1, 1.546, 10505.220, 429.205, 52853.850 24/11/25,06:03:58,17,07,1, 11.8,1,1, 1.546, 10505.225, 429.205, 52853.777 24/11/25,06:03:58,18,07,1, 11.8,1,1, 1.546, 10505.224, 429.191, 52853.766 24/11/25,06:03:58,19,07,1, 11.8,1,1, 1.546, 10505.216, 429.174, 52853.750 24/11/25,06:03:59,00,07,1, 11.9,1,1, 1.548, 10505.214, 429.174, 52853.750 24/11/25,06:03:59,01,07,1, 11.9,1,1, 1.548, 10505.230, 429.178, 52853.759 24/11/25,06:03:59,02,07,1, 11.9,1,1, 1.548, 10505.225, 429.178, 52853.767 24/11/25,06:03:59,03,07,1, 11.9,1,1, 1.548, 10505.229, 429.158, 52853.742 24/11/25,06:03:59,04,07,1, 11.9,1,1, 1.548, 10505.230, 429.159, 52853.775 24/11/25,06:03:59,05,07,1, 11.9,1,1, 1.548, 10505.243, 429.170, 52853.775 24/11/25,06:03:59,06,07,1, 11.9,1,1, 1.548, 10505.265, 429.126, 52853.776 24/11/25,06:03:59,07,07,1, 11.9,1,1, 1.548, 10505.242, 429.154, 52853.754 24/11/25,06:03:59,08,07,1, 11.9,1,1, 1.548, 10505.233, 429.158, 52853.745 24/11/25,06:03:59,09,07,1, 11.9,1,1, 1.548, 10505.267, 429.132, 52853.803 24/11/25,06:03:59,10,07,1, 11.9,1,1, 1.548, 10505.252, 429.144, 52853.880 24/11/25,06:03:59,11,07,1, 11.9,1,1, 1.548, 10505.307, 429.125, 52853.790 24/11/25,06:03:59,12,07,1, 11.9,1,1, 1.548, 10505.296, 429.108, 52853.796 24/11/25,06:03:59,13,07,1, 11.9,1,1, 1.548, 10505.277, 429.106, 52853.781 24/11/25,06:03:59,14,07,1, 11.9,1,1, 1.548, 10505.283, 429.116, 52853.766 24/11/25,06:03:59,15,07,1, 11.9,1,1, 1.548, 10505.287, 429.136, 52853.742 24/11/25,06:03:59,16,07,1, 11.9,1,1, 1.548, 10505.287, 429.097, 52853.759 24/11/25,06:03:59,17,07,1, 11.9,1,1, 1.548, 10505.283, 429.084, 52853.739 24/11/25,06:03:59,18,07,1, 11.9,1,1, 1.548, 10505.295, 429.085, 52853.763 24/11/25,06:03:59,19,07,1, 11.9,1,1, 1.548, 10505.308, 429.105, 52853.764 24/11/25,06:04:00,00,07,1, 11.9,1,1, 1.545, 10505.306, 429.105, 52853.764 24/11/25,06:04:00,01,07,1, 11.9,1,1, 1.545, 10505.310, 429.089, 52853.758 24/11/25,06:04:00,02,07,1, 11.9,1,1, 1.545, 10505.312, 429.052, 52853.668 24/11/25,06:04:00,03,07,1, 11.9,1,1, 1.545, 10505.326, 429.080, 52853.644 24/11/25,06:04:00,04,07,1, 11.9,1,1, 1.545, 10505.352, 429.034, 52853.682 24/11/25,06:04:00,05,07,1, 11.9,1,1, 1.545, 10505.338, 429.042, 52853.627 24/11/25,06:04:00,06,07,1, 11.9,1,1, 1.545, 10505.340, 429.062, 52853.668 24/11/25,06:04:00,07,07,1, 11.9,1,1, 1.545, 10505.329, 429.014, 52853.662 24/11/25,06:04:00,08,07,1, 11.9,1,1, 1.545, 10505.322, 428.997, 52853.610 24/11/25,06:04:00,09,07,1, 11.9,1,1, 1.545, 10505.333, 429.021, 52853.657 24/11/25,06:04:00,10,07,1, 11.9,1,1, 1.545, 10505.352, 429.020, 52853.640 24/11/25,06:04:00,11,07,1, 11.9,1,1, 1.545, 10505.333, 429.012, 52853.662 24/11/25,06:04:00,12,07,1, 11.9,1,1, 1.545, 10505.356, 429.009, 52853.617 24/11/25,06:04:00,13,07,1, 11.9,1,1, 1.545, 10505.355, 428.996, 52853.628 24/11/25,06:04:00,14,07,1, 11.9,1,1, 1.545, 10505.371, 428.997, 52853.654 24/11/25,06:04:00,15,07,1, 11.9,1,1, 1.545, 10505.377, 428.984, 52853.670 24/11/25,06:04:00,16,07,1, 11.9,1,1, 1.545, 10505.382, 429.005, 52853.651 24/11/25,06:04:00,17,07,1, 11.9,1,1, 1.545, 10505.391, 428.999, 52853.673 24/11/25,06:04:00,18,07,1, 11.9,1,1, 1.545, 10505.386, 428.975, 52853.658 24/11/25,06:04:00,19,07,1, 11.9,1,1, 1.545, 10505.396, 428.973, 52853.630 24/11/25,06:04:01,00,07,1, 11.9,1,1, 1.547, 10505.389, 428.973, 52853.630 24/11/25,06:04:01,01,07,1, 11.9,1,1, 1.547, 10505.417, 428.976, 52853.609 24/11/25,06:04:01,02,07,1, 11.9,1,1, 1.547, 10505.426, 428.952, 52853.565 24/11/25,06:04:01,03,07,1, 11.9,1,1, 1.547, 10505.405, 428.942, 52853.608 24/11/25,06:04:01,04,07,1, 11.9,1,1, 1.547, 10505.411, 428.961, 52853.626 24/11/25,06:04:01,05,07,1, 11.9,1,1, 1.547, 10505.399, 428.938, 52853.622 24/11/25,06:04:01,06,07,1, 11.9,1,1, 1.547, 10505.435, 428.917, 52853.611 24/11/25,06:04:01,07,07,1, 11.9,1,1, 1.547, 10505.399, 428.895, 52853.600 24/11/25,06:04:01,08,07,1, 11.9,1,1, 1.547, 10505.411, 428.928, 52853.646 24/11/25,06:04:01,09,07,1, 11.9,1,1, 1.547, 10505.415, 428.910, 52853.636 24/11/25,06:04:01,10,07,1, 11.9,1,1, 1.547, 10505.429, 428.909, 52853.617 24/11/25,06:04:01,11,07,1, 11.9,1,1, 1.547, 10505.430, 428.907, 52853.616 24/11/25,06:04:01,12,07,1, 11.9,1,1, 1.547, 10505.439, 428.905, 52853.624 24/11/25,06:04:01,13,07,1, 11.9,1,1, 1.547, 10505.433, 428.880, 52853.638 24/11/25,06:04:01,14,07,1, 11.9,1,1, 1.547, 10505.447, 428.900, 52853.643 24/11/25,06:04:01,15,07,1, 11.9,1,1, 1.547, 10505.459, 428.898, 52853.602 24/11/25,06:04:01,16,07,1, 11.9,1,1, 1.547, 10505.453, 428.891, 52853.624 24/11/25,06:04:01,17,07,1, 11.9,1,1, 1.547, 10505.452, 428.879, 52853.587 24/11/25,06:04:01,18,07,1, 11.9,1,1, 1.547, 10505.439, 428.876, 52853.631 24/11/25,06:04:01,19,07,1, 11.9,1,1, 1.547, 10505.438, 428.927, 52853.622 24/11/25,06:04:02,00,07,1, 11.9,1,1, 1.550, 10505.431, 428.927, 52853.622 24/11/25,06:04:02,01,07,1, 11.9,1,1, 1.550, 10505.477, 428.891, 52853.612 24/11/25,06:04:02,02,07,1, 11.9,1,1, 1.550, 10505.462, 428.885, 52853.613 24/11/25,06:04:02,03,07,1, 11.9,1,1, 1.550, 10505.480, 428.848, 52853.613 24/11/25,06:04:02,04,07,1, 11.9,1,1, 1.550, 10505.476, 428.856, 52853.636 24/11/25,06:04:02,05,07,1, 11.9,1,1, 1.550, 10505.465, 428.842, 52853.630 24/11/25,06:04:02,06,07,1, 11.9,1,1, 1.550, 10505.486, 428.857, 52853.609 24/11/25,06:04:02,07,07,1, 11.9,1,1, 1.550, 10505.511, 428.824, 52853.612 24/11/25,06:04:02,08,07,1, 11.9,1,1, 1.550, 10505.497, 428.841, 52853.712 24/11/25,06:04:02,09,07,1, 11.9,1,1, 1.550, 10505.501, 428.858, 52853.617 24/11/25,06:04:02,10,07,1, 11.9,1,1, 1.550, 10505.488, 428.816, 52853.618 24/11/25,06:04:02,11,07,1, 11.9,1,1, 1.550, 10505.484, 428.790, 52853.619 24/11/25,06:04:02,12,07,1, 11.9,1,1, 1.550, 10505.485, 428.820, 52853.577 24/11/25,06:04:02,13,07,1, 11.9,1,1, 1.550, 10505.515, 428.832, 52853.656 24/11/25,06:04:02,14,07,1, 11.9,1,1, 1.550, 10505.507, 428.799, 52853.607 24/11/25,06:04:02,15,07,1, 11.9,1,1, 1.550, 10505.525, 428.834, 52853.594 24/11/25,06:04:02,16,07,1, 11.9,1,1, 1.550, 10505.521, 428.801, 52853.599 24/11/25,06:04:02,17,07,1, 11.9,1,1, 1.550, 10505.530, 428.800, 52853.590 24/11/25,06:04:02,18,07,1, 11.9,1,1, 1.550, 10505.511, 428.804, 52853.580 24/11/25,06:04:02,19,07,1, 11.9,1,1, 1.550, 10505.520, 428.810, 52853.611 24/11/25,06:04:03,00,07,1, 12.0,1,1, 1.550, 10505.514, 428.810, 52853.611 24/11/25,06:04:03,01,07,1, 12.0,1,1, 1.550, 10505.535, 428.793, 52853.600 24/11/25,06:04:03,02,07,1, 12.0,1,1, 1.550, 10505.545, 428.771, 52853.587 24/11/25,06:04:03,03,07,1, 12.0,1,1, 1.550, 10505.533, 428.791, 52853.626 24/11/25,06:04:03,04,07,1, 12.0,1,1, 1.550, 10505.525, 428.774, 52853.623 24/11/25,06:04:03,05,07,1, 12.0,1,1, 1.550, 10505.535, 428.746, 52853.589 24/11/25,06:04:03,06,07,1, 12.0,1,1, 1.550, 10505.556, 428.750, 52853.600 24/11/25,06:04:03,07,07,1, 12.0,1,1, 1.550, 10505.540, 428.755, 52853.567 24/11/25,06:04:03,08,07,1, 12.0,1,1, 1.550, 10505.554, 428.738, 52853.554 24/11/25,06:04:03,09,07,1, 12.0,1,1, 1.550, 10505.565, 428.725, 52853.609 24/11/25,06:04:03,10,07,1, 12.0,1,1, 1.550, 10505.561, 428.751, 52853.570 24/11/25,06:04:03,11,07,1, 12.0,1,1, 1.550, 10505.560, 428.753, 52853.600 24/11/25,06:04:03,12,07,1, 12.0,1,1, 1.550, 10505.554, 428.712, 52853.561 24/11/25,06:04:03,13,07,1, 12.0,1,1, 1.550, 10505.534, 428.712, 52853.578 24/11/25,06:04:03,14,07,1, 12.0,1,1, 1.550, 10505.599, 428.715, 52853.501 24/11/25,06:04:03,15,07,1, 12.0,1,1, 1.550, 10505.548, 428.733, 52853.650 24/11/25,06:04:03,16,07,1, 12.0,1,1, 1.550, 10505.551, 428.708, 52853.604 24/11/25,06:04:03,17,07,1, 12.0,1,1, 1.550, 10505.561, 428.703, 52853.589 24/11/25,06:04:03,18,07,1, 12.0,1,1, 1.550, 10505.592, 428.716, 52853.575 24/11/25,06:04:03,19,07,1, 12.0,1,1, 1.550, 10505.584, 428.670, 52853.576 24/11/25,06:04:04,00,07,1, 11.9,1,1, 1.547, 10505.581, 428.670, 52853.576 24/11/25,06:04:04,01,07,1, 11.9,1,1, 1.547, 10505.572, 428.681, 52853.560 24/11/25,06:04:04,02,07,1, 11.9,1,1, 1.547, 10505.610, 428.686, 52853.407 24/11/25,06:04:04,03,07,1, 11.9,1,1, 1.547, 10505.570, 428.686, 52853.582 24/11/25,06:04:04,04,07,1, 11.9,1,1, 1.547, 10505.591, 428.649, 52853.604 24/11/25,06:04:04,05,07,1, 11.9,1,1, 1.547, 10505.580, 428.675, 52853.582 24/11/25,06:04:04,06,07,1, 11.9,1,1, 1.547, 10505.590, 428.643, 52853.601 24/11/25,06:04:04,07,07,1, 11.9,1,1, 1.547, 10505.588, 428.638, 52853.548 24/11/25,06:04:04,08,07,1, 11.9,1,1, 1.547, 10505.612, 428.656, 52853.566 24/11/25,06:04:04,09,07,1, 11.9,1,1, 1.547, 10505.602, 428.674, 52853.578 24/11/25,06:04:04,10,07,1, 11.9,1,1, 1.547, 10505.601, 428.620, 52853.524 24/11/25,06:04:04,11,07,1, 11.9,1,1, 1.547, 10505.606, 428.657, 52853.573 24/11/25,06:04:04,12,07,1, 11.9,1,1, 1.547, 10505.622, 428.626, 52853.541 24/11/25,06:04:04,13,07,1, 11.9,1,1, 1.547, 10505.629, 428.625, 52853.528 24/11/25,06:04:04,14,07,1, 11.9,1,1, 1.547, 10505.611, 428.628, 52853.541 24/11/25,06:04:04,15,07,1, 11.9,1,1, 1.547, 10505.629, 428.631, 52853.579 24/11/25,06:04:04,16,07,1, 11.9,1,1, 1.547, 10505.615, 428.625, 52853.527 24/11/25,06:04:04,17,07,1, 11.9,1,1, 1.547, 10505.619, 428.578, 52853.508 24/11/25,06:04:04,18,07,1, 11.9,1,1, 1.547, 10505.653, 428.608, 52853.552 24/11/25,06:04:04,19,07,1, 11.9,1,1, 1.547, 10505.659, 428.597, 52853.533 24/11/25,06:04:05,00,07,1, 11.9,1,1, 1.546, 10505.656, 428.597, 52853.533 24/11/25,06:04:05,01,07,1, 11.9,1,1, 1.546, 10505.647, 428.585, 52853.563 24/11/25,06:04:05,02,07,1, 11.9,1,1, 1.546, 10505.655, 428.570, 52853.532 24/11/25,06:04:05,03,07,1, 11.9,1,1, 1.546, 10505.659, 428.568, 52853.542 24/11/25,06:04:05,04,07,1, 11.9,1,1, 1.546, 10505.642, 428.572, 52853.521 24/11/25,06:04:05,05,07,1, 11.9,1,1, 1.546, 10505.674, 428.548, 52853.525 24/11/25,06:04:05,06,07,1, 11.9,1,1, 1.546, 10505.675, 428.555, 52853.539 24/11/25,06:04:05,07,07,1, 11.9,1,1, 1.546, 10505.685, 428.543, 52853.490 24/11/25,06:04:05,08,07,1, 11.9,1,1, 1.546, 10505.673, 428.536, 52853.570 24/11/25,06:04:05,09,07,1, 11.9,1,1, 1.546, 10505.688, 428.532, 52853.519 24/11/25,06:04:05,10,07,1, 11.9,1,1, 1.546, 10505.673, 428.534, 52853.566 24/11/25,06:04:05,11,07,1, 11.9,1,1, 1.546, 10505.700, 428.520, 52853.468 24/11/25,06:04:05,12,07,1, 11.9,1,1, 1.546, 10505.677, 428.530, 52853.533 24/11/25,06:04:05,13,07,1, 11.9,1,1, 1.546, 10505.698, 428.520, 52853.542 24/11/25,06:04:05,14,07,1, 11.9,1,1, 1.546, 10505.663, 428.507, 52853.536 24/11/25,06:04:05,15,07,1, 11.9,1,1, 1.546, 10505.706, 428.514, 52853.517 24/11/25,06:04:05,16,07,1, 11.9,1,1, 1.546, 10505.689, 428.498, 52853.530 24/11/25,06:04:05,17,07,1, 11.9,1,1, 1.546, 10505.691, 428.490, 52853.488 24/11/25,06:04:05,18,07,1, 11.9,1,1, 1.546, 10505.728, 428.477, 52853.503 24/11/25,06:04:05,19,07,1, 11.9,1,1, 1.546, 10505.698, 428.496, 52853.512 24/11/25,06:04:06,00,07,1, 11.9,1,1, 1.548, 10505.689, 428.496, 52853.512 24/11/25,06:04:06,01,07,1, 11.9,1,1, 1.548, 10505.714, 428.472, 52853.530 24/11/25,06:04:06,02,07,1, 11.9,1,1, 1.548, 10505.698, 428.465, 52853.544 24/11/25,06:04:06,03,07,1, 11.9,1,1, 1.548, 10505.721, 428.439, 52853.484 24/11/25,06:04:06,04,07,1, 11.9,1,1, 1.548, 10505.719, 428.459, 52853.530 24/11/25,06:04:06,05,07,1, 11.9,1,1, 1.548, 10505.720, 428.430, 52853.509 24/11/25,06:04:06,06,07,1, 11.9,1,1, 1.548, 10505.756, 428.437, 52853.489 24/11/25,06:04:06,07,07,1, 11.9,1,1, 1.548, 10505.740, 428.436, 52853.499 24/11/25,06:04:06,08,07,1, 11.9,1,1, 1.548, 10505.740, 428.431, 52853.453 24/11/25,06:04:06,09,07,1, 11.9,1,1, 1.548, 10505.743, 428.416, 52853.446 24/11/25,06:04:06,10,07,1, 11.9,1,1, 1.548, 10505.767, 428.432, 52853.472 24/11/25,06:04:06,11,07,1, 11.9,1,1, 1.548, 10505.746, 428.426, 52853.483 24/11/25,06:04:06,12,07,1, 11.9,1,1, 1.548, 10505.757, 428.442, 52853.509 24/11/25,06:04:06,13,07,1, 11.9,1,1, 1.548, 10505.748, 428.407, 52853.486 24/11/25,06:04:06,14,07,1, 11.9,1,1, 1.548, 10505.734, 428.404, 52853.516 24/11/25,06:04:06,15,07,1, 11.9,1,1, 1.548, 10505.757, 428.412, 52853.437 24/11/25,06:04:06,16,07,1, 11.9,1,1, 1.548, 10505.780, 428.396, 52853.476 24/11/25,06:04:06,17,07,1, 11.9,1,1, 1.548, 10505.776, 428.391, 52853.498 24/11/25,06:04:06,18,07,1, 11.9,1,1, 1.548, 10505.752, 428.395, 52853.471 24/11/25,06:04:06,19,07,1, 11.9,1,1, 1.548, 10505.764, 428.378, 52853.449 24/11/25,06:04:07,00,07,1, 11.8,1,1, 1.549, 10505.756, 428.378, 52853.449 24/11/25,06:04:07,01,07,1, 11.8,1,1, 1.549, 10505.779, 428.373, 52853.456 24/11/25,06:04:07,02,07,1, 11.8,1,1, 1.549, 10505.793, 428.378, 52853.539 24/11/25,06:04:07,03,07,1, 11.8,1,1, 1.549, 10505.803, 428.379, 52853.457 24/11/25,06:04:07,04,07,1, 11.8,1,1, 1.549, 10505.781, 428.361, 52853.478 24/11/25,06:04:07,05,07,1, 11.8,1,1, 1.549, 10505.808, 428.377, 52853.473 24/11/25,06:04:07,06,07,1, 11.8,1,1, 1.549, 10505.799, 428.370, 52853.459 24/11/25,06:04:07,07,07,1, 11.8,1,1, 1.549, 10505.779, 428.361, 52853.464 24/11/25,06:04:07,08,07,1, 11.8,1,1, 1.549, 10505.826, 428.322, 52853.475 24/11/25,06:04:07,09,07,1, 11.8,1,1, 1.549, 10505.820, 428.345, 52853.495 24/11/25,06:04:07,10,07,1, 11.8,1,1, 1.549, 10505.830, 428.320, 52853.479 24/11/25,06:04:07,11,07,1, 11.8,1,1, 1.549, 10505.820, 428.325, 52853.452 24/11/25,06:04:07,12,07,1, 11.8,1,1, 1.549, 10505.821, 428.304, 52853.460 24/11/25,06:04:07,13,07,1, 11.8,1,1, 1.549, 10505.812, 428.310, 52853.508 24/11/25,06:04:07,14,07,1, 11.8,1,1, 1.549, 10505.822, 428.286, 52853.445 24/11/25,06:04:07,15,07,1, 11.8,1,1, 1.549, 10505.816, 428.291, 52853.446 24/11/25,06:04:07,16,07,1, 11.8,1,1, 1.549, 10505.858, 428.291, 52853.486 24/11/25,06:04:07,17,07,1, 11.8,1,1, 1.549, 10505.842, 428.272, 52853.446 24/11/25,06:04:07,18,07,1, 11.8,1,1, 1.549, 10505.842, 428.248, 52853.437 24/11/25,06:04:07,19,07,1, 11.8,1,1, 1.549, 10505.865, 428.251, 52853.435 24/11/25,06:04:08,00,07,1, 11.8,1,1, 1.548, 10505.865, 428.251, 52853.435 24/11/25,06:04:08,01,07,1, 11.8,1,1, 1.548, 10505.847, 428.255, 52853.452 24/11/25,06:04:08,02,07,1, 11.8,1,1, 1.548, 10505.869, 428.252, 52853.471 24/11/25,06:04:08,03,07,1, 11.8,1,1, 1.548, 10505.861, 428.261, 52853.472 24/11/25,06:04:08,04,07,1, 11.8,1,1, 1.548, 10505.877, 428.242, 52853.426 24/11/25,06:04:08,05,07,1, 11.8,1,1, 1.548, 10505.861, 428.241, 52853.421 24/11/25,06:04:08,06,07,1, 11.8,1,1, 1.548, 10505.866, 428.254, 52853.395 24/11/25,06:04:08,07,07,1, 11.8,1,1, 1.548, 10505.870, 428.227, 52853.339 24/11/25,06:04:08,08,07,1, 11.8,1,1, 1.548, 10505.868, 428.232, 52853.389 24/11/25,06:04:08,09,07,1, 11.8,1,1, 1.548, 10505.862, 428.243, 52853.383 24/11/25,06:04:08,10,07,1, 11.8,1,1, 1.548, 10505.886, 428.237, 52853.427 24/11/25,06:04:08,11,07,1, 11.8,1,1, 1.548, 10505.889, 428.220, 52853.434 24/11/25,06:04:08,12,07,1, 11.8,1,1, 1.548, 10505.898, 428.226, 52853.405 24/11/25,06:04:08,13,07,1, 11.8,1,1, 1.548, 10505.891, 428.192, 52853.417 24/11/25,06:04:08,14,07,1, 11.8,1,1, 1.548, 10505.897, 428.203, 52853.390 24/11/25,06:04:08,15,07,1, 11.8,1,1, 1.548, 10505.897, 428.204, 52853.328 24/11/25,06:04:08,16,07,1, 11.8,1,1, 1.548, 10505.907, 428.197, 52853.363 24/11/25,06:04:08,17,07,1, 11.8,1,1, 1.548, 10505.913, 428.192, 52853.426 24/11/25,06:04:08,18,07,1, 11.8,1,1, 1.548, 10505.933, 428.163, 52853.389 24/11/25,06:04:08,19,07,1, 11.8,1,1, 1.548, 10505.920, 428.147, 52853.415 24/11/25,06:04:09,00,07,1, 11.9,1,1, 1.546, 10505.915, 428.147, 52853.415 24/11/25,06:04:09,01,07,1, 11.9,1,1, 1.546, 10505.952, 428.152, 52853.373 24/11/25,06:04:09,02,07,1, 11.9,1,1, 1.546, 10505.950, 428.141, 52853.385 24/11/25,06:04:09,03,07,1, 11.9,1,1, 1.546, 10505.963, 428.125, 52853.404 24/11/25,06:04:09,04,07,1, 11.9,1,1, 1.546, 10505.941, 428.132, 52853.385 24/11/25,06:04:09,05,07,1, 11.9,1,1, 1.546, 10505.951, 428.156, 52853.399 24/11/25,06:04:09,06,07,1, 11.9,1,1, 1.546, 10505.937, 428.135, 52853.401 24/11/25,06:04:09,07,07,1, 11.9,1,1, 1.546, 10505.939, 428.120, 52853.323 24/11/25,06:04:09,08,07,1, 11.9,1,1, 1.546, 10505.958, 428.119, 52853.345 24/11/25,06:04:09,09,07,1, 11.9,1,1, 1.546, 10505.964, 428.091, 52853.385 24/11/25,06:04:09,10,07,1, 11.9,1,1, 1.546, 10505.965, 428.083, 52853.361 24/11/25,06:04:09,11,07,1, 11.9,1,1, 1.546, 10505.935, 428.099, 52853.420 24/11/25,06:04:09,12,07,1, 11.9,1,1, 1.546, 10505.951, 428.117, 52853.461 24/11/25,06:04:09,13,07,1, 11.9,1,1, 1.546, 10505.952, 428.110, 52853.397 24/11/25,06:04:09,14,07,1, 11.9,1,1, 1.546, 10505.963, 428.091, 52853.447 24/11/25,06:04:09,15,07,1, 11.9,1,1, 1.546, 10505.985, 428.101, 52853.384 24/11/25,06:04:09,16,07,1, 11.9,1,1, 1.546, 10505.961, 428.098, 52853.418 24/11/25,06:04:09,17,07,1, 11.9,1,1, 1.546, 10505.992, 428.064, 52853.388 24/11/25,06:04:09,18,07,1, 11.9,1,1, 1.546, 10505.985, 428.075, 52853.442 24/11/25,06:04:09,19,07,1, 11.9,1,1, 1.546, 10505.981, 428.067, 52853.427 24/11/25,06:04:10,00,08,1, 11.9,1,1, 1.548, 10505.973, 428.067, 52853.427 24/11/25,06:04:10,01,08,1, 11.9,1,1, 1.548, 10505.975, 428.063, 52853.391 24/11/25,06:04:10,02,08,1, 11.9,1,1, 1.548, 10505.996, 428.019, 52853.336 24/11/25,06:04:10,03,08,1, 11.9,1,1, 1.548, 10505.986, 428.046, 52853.425 24/11/25,06:04:10,04,08,1, 11.9,1,1, 1.548, 10506.013, 428.033, 52853.307 24/11/25,06:04:10,05,08,1, 11.9,1,1, 1.548, 10506.015, 428.045, 52853.406 24/11/25,06:04:10,06,08,1, 11.9,1,1, 1.548, 10506.010, 428.029, 52853.361 24/11/25,06:04:10,07,08,1, 11.9,1,1, 1.548, 10506.022, 428.032, 52853.358 24/11/25,06:04:10,08,08,1, 11.9,1,1, 1.548, 10505.993, 427.992, 52853.357 24/11/25,06:04:10,09,08,1, 11.9,1,1, 1.548, 10506.011, 428.025, 52853.416 24/11/25,06:04:10,10,08,1, 11.9,1,1, 1.548, 10506.018, 428.016, 52853.351 24/11/25,06:04:10,11,08,1, 11.9,1,1, 1.548, 10506.021, 428.007, 52853.348 24/11/25,06:04:10,12,08,1, 11.9,1,1, 1.548, 10506.019, 427.996, 52853.346 24/11/25,06:04:10,13,08,1, 11.9,1,1, 1.548, 10506.022, 428.001, 52853.341 24/11/25,06:04:10,14,08,1, 11.9,1,1, 1.548, 10506.021, 427.981, 52853.380 24/11/25,06:04:10,15,08,1, 11.9,1,1, 1.548, 10506.024, 427.960, 52853.324 24/11/25,06:04:10,16,08,1, 11.9,1,1, 1.548, 10506.041, 427.958, 52853.416 24/11/25,06:04:10,17,08,1, 11.9,1,1, 1.548, 10506.047, 427.990, 52853.279 24/11/25,06:04:10,18,08,1, 11.9,1,1, 1.548, 10506.038, 427.949, 52853.276 24/11/25,06:04:10,19,08,1, 11.9,1,1, 1.548, 10506.049, 427.968, 52853.366 24/11/25,06:04:11,00,08,1, 11.9,1,1, 1.544, 10506.048, 427.968, 52853.366 24/11/25,06:04:11,01,08,1, 11.9,1,1, 1.544, 10506.039, 427.953, 52853.470 24/11/25,06:04:11,02,08,1, 11.9,1,1, 1.544, 10506.068, 427.934, 52853.313 24/11/25,06:04:11,03,08,1, 11.9,1,1, 1.544, 10506.067, 427.912, 52853.269 24/11/25,06:04:11,04,08,1, 11.9,1,1, 1.544, 10506.063, 427.929, 52853.307 24/11/25,06:04:11,05,08,1, 11.9,1,1, 1.544, 10506.064, 427.920, 52853.332 24/11/25,06:04:11,06,08,1, 11.9,1,1, 1.544, 10506.077, 427.903, 52853.343 24/11/25,06:04:11,07,08,1, 11.9,1,1, 1.544, 10506.077, 427.927, 52853.294 24/11/25,06:04:11,08,08,1, 11.9,1,1, 1.544, 10506.054, 427.913, 52853.313 24/11/25,06:04:11,09,08,1, 11.9,1,1, 1.544, 10506.070, 427.886, 52853.356 24/11/25,06:04:11,10,08,1, 11.9,1,1, 1.544, 10506.079, 427.884, 52853.239 24/11/25,06:04:11,11,08,1, 11.9,1,1, 1.544, 10506.082, 427.892, 52853.295 24/11/25,06:04:11,12,08,1, 11.9,1,1, 1.544, 10506.104, 427.892, 52853.377 24/11/25,06:04:11,13,08,1, 11.9,1,1, 1.544, 10506.100, 427.884, 52853.272 24/11/25,06:04:11,14,08,1, 11.9,1,1, 1.544, 10506.089, 427.883, 52853.250 24/11/25,06:04:11,15,08,1, 11.9,1,1, 1.544, 10506.105, 427.871, 52853.298 24/11/25,06:04:11,16,08,1, 11.9,1,1, 1.544, 10506.104, 427.887, 52853.280 24/11/25,06:04:11,17,08,1, 11.9,1,1, 1.544, 10506.061, 427.844, 52853.335 24/11/25,06:04:11,18,08,1, 11.9,1,1, 1.544, 10506.094, 427.856, 52853.266 24/11/25,06:04:11,19,08,1, 11.9,1,1, 1.544, 10506.101, 427.833, 52853.258 24/11/25,06:04:12,00,08,1, 12.0,1,1, 1.547, 10506.098, 427.833, 52853.258 24/11/25,06:04:12,01,08,1, 12.0,1,1, 1.547, 10506.102, 427.837, 52853.296 24/11/25,06:04:12,02,08,1, 12.0,1,1, 1.547, 10506.131, 427.851, 52853.317 24/11/25,06:04:12,03,08,1, 12.0,1,1, 1.547, 10506.121, 427.827, 52853.253 24/11/25,06:04:12,04,08,1, 12.0,1,1, 1.547, 10506.107, 427.828, 52853.280 24/11/25,06:04:12,05,08,1, 12.0,1,1, 1.547, 10506.133, 427.835, 52853.305 24/11/25,06:04:12,06,08,1, 12.0,1,1, 1.547, 10506.126, 427.824, 52853.291 24/11/25,06:04:12,07,08,1, 12.0,1,1, 1.547, 10506.137, 427.797, 52853.258 24/11/25,06:04:12,08,08,1, 12.0,1,1, 1.547, 10506.150, 427.806, 52853.301 24/11/25,06:04:12,09,08,1, 12.0,1,1, 1.547, 10506.130, 427.819, 52853.242 24/11/25,06:04:12,10,08,1, 12.0,1,1, 1.547, 10506.136, 427.788, 52853.298 24/11/25,06:04:12,11,08,1, 12.0,1,1, 1.547, 10506.104, 427.775, 52853.280 24/11/25,06:04:12,12,08,1, 12.0,1,1, 1.547, 10506.139, 427.779, 52853.264 24/11/25,06:04:12,13,08,1, 12.0,1,1, 1.547, 10506.129, 427.804, 52853.239 24/11/25,06:04:12,14,08,1, 12.0,1,1, 1.547, 10506.149, 427.781, 52853.259 24/11/25,06:04:12,15,08,1, 12.0,1,1, 1.547, 10506.169, 427.772, 52853.271 24/11/25,06:04:12,16,08,1, 12.0,1,1, 1.547, 10506.152, 427.773, 52853.266 24/11/25,06:04:12,17,08,1, 12.0,1,1, 1.547, 10506.155, 427.786, 52853.262 24/11/25,06:04:12,18,08,1, 12.0,1,1, 1.547, 10506.135, 427.761, 52853.259 24/11/25,06:04:12,19,08,1, 12.0,1,1, 1.547, 10506.167, 427.776, 52853.213 24/11/25,06:04:13,00,08,1, 11.9,1,1, 1.547, 10506.165, 427.776, 52853.213 24/11/25,06:04:13,01,08,1, 11.9,1,1, 1.547, 10506.157, 427.759, 52853.197 24/11/25,06:04:13,02,08,1, 11.9,1,1, 1.547, 10506.149, 427.757, 52853.302 24/11/25,06:04:13,03,08,1, 11.9,1,1, 1.547, 10506.175, 427.752, 52853.188 24/11/25,06:04:13,04,08,1, 11.9,1,1, 1.547, 10506.170, 427.756, 52853.194 24/11/25,06:04:13,05,08,1, 11.9,1,1, 1.547, 10506.161, 427.722, 52853.273 24/11/25,06:04:13,06,08,1, 11.9,1,1, 1.547, 10506.172, 427.732, 52853.276 24/11/25,06:04:13,07,08,1, 11.9,1,1, 1.547, 10506.171, 427.738, 52853.216 24/11/25,06:04:13,08,08,1, 11.9,1,1, 1.547, 10506.193, 427.750, 52853.182 24/11/25,06:04:13,09,08,1, 11.9,1,1, 1.547, 10506.171, 427.714, 52853.125 24/11/25,06:04:13,10,08,1, 11.9,1,1, 1.547, 10506.175, 427.734, 52853.199 24/11/25,06:04:13,11,08,1, 11.9,1,1, 1.547, 10506.214, 427.736, 52853.264 24/11/25,06:04:13,12,08,1, 11.9,1,1, 1.547, 10506.231, 427.722, 52853.190 24/11/25,06:04:13,13,08,1, 11.9,1,1, 1.547, 10506.217, 427.700, 52853.129 24/11/25,06:04:13,14,08,1, 11.9,1,1, 1.547, 10506.237, 427.681, 52853.165 24/11/25,06:04:13,15,08,1, 11.9,1,1, 1.547, 10506.214, 427.721, 52853.222 24/11/25,06:04:13,16,08,1, 11.9,1,1, 1.547, 10506.219, 427.677, 52853.227 24/11/25,06:04:13,17,08,1, 11.9,1,1, 1.547, 10506.230, 427.686, 52853.176 24/11/25,06:04:13,18,08,1, 11.9,1,1, 1.547, 10506.232, 427.701, 52853.195 24/11/25,06:04:13,19,08,1, 11.9,1,1, 1.547, 10506.233, 427.684, 52853.187 24/11/25,06:04:14,00,08,1, 11.9,1,1, 1.546, 10506.232, 427.684, 52853.187 24/11/25,06:04:14,01,08,1, 11.9,1,1, 1.546, 10506.219, 427.677, 52853.203 24/11/25,06:04:14,02,08,1, 11.9,1,1, 1.546, 10506.235, 427.674, 52853.203 24/11/25,06:04:14,03,08,1, 11.9,1,1, 1.546, 10506.255, 427.651, 52853.170 24/11/25,06:04:14,04,08,1, 11.9,1,1, 1.546, 10506.253, 427.656, 52853.181 24/11/25,06:04:14,05,08,1, 11.9,1,1, 1.546, 10506.228, 427.661, 52853.153 24/11/25,06:04:14,06,08,1, 11.9,1,1, 1.546, 10506.243, 427.655, 52853.204 24/11/25,06:04:14,07,08,1, 11.9,1,1, 1.546, 10506.241, 427.648, 52853.209 24/11/25,06:04:14,08,08,1, 11.9,1,1, 1.546, 10506.247, 427.634, 52853.176 24/11/25,06:04:14,09,08,1, 11.9,1,1, 1.546, 10506.242, 427.636, 52853.163 24/11/25,06:04:14,10,08,1, 11.9,1,1, 1.546, 10506.275, 427.642, 52853.174 24/11/25,06:04:14,11,08,1, 11.9,1,1, 1.546, 10506.250, 427.619, 52853.161 24/11/25,06:04:14,12,08,1, 11.9,1,1, 1.546, 10506.261, 427.610, 52853.146 24/11/25,06:04:14,13,08,1, 11.9,1,1, 1.546, 10506.277, 427.649, 52853.178 24/11/25,06:04:14,14,08,1, 11.9,1,1, 1.546, 10506.288, 427.623, 52853.166 24/11/25,06:04:14,15,08,1, 11.9,1,1, 1.546, 10506.264, 427.634, 52853.131 24/11/25,06:04:14,16,08,1, 11.9,1,1, 1.546, 10506.265, 427.631, 52853.158 24/11/25,06:04:14,17,08,1, 11.9,1,1, 1.546, 10506.271, 427.601, 52853.157 24/11/25,06:04:14,18,08,1, 11.9,1,1, 1.546, 10506.263, 427.609, 52853.173 24/11/25,06:04:14,19,08,1, 11.9,1,1, 1.546, 10506.281, 427.601, 52853.166 24/11/25,06:04:15,00,08,1, 11.9,1,1, 1.546, 10506.274, 427.601, 52853.166 24/11/25,06:04:15,01,08,1, 11.9,1,1, 1.546, 10506.300, 427.603, 52853.161 24/11/25,06:04:15,02,08,1, 11.9,1,1, 1.546, 10506.287, 427.586, 52853.220 24/11/25,06:04:15,03,08,1, 11.9,1,1, 1.546, 10506.273, 427.606, 52853.186 24/11/25,06:04:15,04,08,1, 11.9,1,1, 1.546, 10506.292, 427.591, 52853.108 24/11/25,06:04:15,05,08,1, 11.9,1,1, 1.546, 10506.302, 427.585, 52853.219 24/11/25,06:04:15,06,08,1, 11.9,1,1, 1.546, 10506.298, 427.569, 52853.229 24/11/25,06:04:15,07,08,1, 11.9,1,1, 1.546, 10506.306, 427.585, 52853.181 24/11/25,06:04:15,08,08,1, 11.9,1,1, 1.546, 10506.300, 427.565, 52853.161 24/11/25,06:04:15,09,08,1, 11.9,1,1, 1.546, 10506.322, 427.563, 52852.913 24/11/25,06:04:15,10,08,1, 11.9,1,1, 1.546, 10506.281, 427.582, 52853.149 24/11/25,06:04:15,11,08,1, 11.9,1,1, 1.546, 10506.292, 427.564, 52853.155 24/11/25,06:04:15,12,08,1, 11.9,1,1, 1.546, 10506.312, 427.566, 52853.110 24/11/25,06:04:15,13,08,1, 11.9,1,1, 1.546, 10506.289, 427.545, 52853.108 24/11/25,06:04:15,14,08,1, 11.9,1,1, 1.546, 10506.309, 427.549, 52853.227 24/11/25,06:04:15,15,08,1, 11.9,1,1, 1.546, 10506.316, 427.535, 52853.117 24/11/25,06:04:15,16,08,1, 11.9,1,1, 1.546, 10506.331, 427.528, 52853.156 24/11/25,06:04:15,17,08,1, 11.9,1,1, 1.546, 10506.304, 427.546, 52853.158 24/11/25,06:04:15,18,08,1, 11.9,1,1, 1.546, 10506.337, 427.513, 52853.093 24/11/25,06:04:15,19,08,1, 11.9,1,1, 1.546, 10506.338, 427.528, 52853.185 24/11/25,06:04:16,00,08,1, 12.0,1,1, 1.547, 10506.332, 427.528, 52853.185 24/11/25,06:04:16,01,08,1, 12.0,1,1, 1.547, 10506.342, 427.545, 52853.156 24/11/25,06:04:16,02,08,1, 12.0,1,1, 1.547, 10506.327, 427.538, 52853.151 24/11/25,06:04:16,03,08,1, 12.0,1,1, 1.547, 10506.330, 427.494, 52853.106 24/11/25,06:04:16,04,08,1, 12.0,1,1, 1.547, 10506.340, 427.494, 52853.121 24/11/25,06:04:16,05,08,1, 12.0,1,1, 1.547, 10506.311, 427.503, 52853.123 24/11/25,06:04:16,06,08,1, 12.0,1,1, 1.547, 10506.328, 427.515, 52853.143 24/11/25,06:04:16,07,08,1, 12.0,1,1, 1.547, 10506.315, 427.498, 52853.082 24/11/25,06:04:16,08,08,1, 12.0,1,1, 1.547, 10506.335, 427.492, 52853.114 24/11/25,06:04:16,09,08,1, 12.0,1,1, 1.547, 10506.369, 427.509, 52853.113 24/11/25,06:04:16,10,08,1, 12.0,1,1, 1.547, 10506.371, 427.470, 52853.164 24/11/25,06:04:16,11,08,1, 12.0,1,1, 1.547, 10506.360, 427.490, 52853.112 24/11/25,06:04:16,12,08,1, 12.0,1,1, 1.547, 10506.339, 427.486, 52853.139 24/11/25,06:04:16,13,08,1, 12.0,1,1, 1.547, 10506.358, 427.491, 52853.172 24/11/25,06:04:16,14,08,1, 12.0,1,1, 1.547, 10506.359, 427.480, 52853.160 24/11/25,06:04:16,15,08,1, 12.0,1,1, 1.547, 10506.363, 427.482, 52853.112 24/11/25,06:04:16,16,08,1, 12.0,1,1, 1.547, 10506.348, 427.495, 52853.115 24/11/25,06:04:16,17,08,1, 12.0,1,1, 1.547, 10506.339, 427.484, 52853.123 24/11/25,06:04:16,18,08,1, 12.0,1,1, 1.547, 10506.345, 427.454, 52853.105 24/11/25,06:04:16,19,08,1, 12.0,1,1, 1.547, 10506.359, 427.493, 52853.108 24/11/25,06:04:17,00,08,1, 11.9,1,1, 1.548, 10506.357, 427.493, 52853.108 24/11/25,06:04:17,01,08,1, 11.9,1,1, 1.548, 10506.383, 427.468, 52853.132 24/11/25,06:04:17,02,08,1, 11.9,1,1, 1.548, 10506.351, 427.448, 52853.129 24/11/25,06:04:17,03,08,1, 11.9,1,1, 1.548, 10506.370, 427.478, 52853.132 24/11/25,06:04:17,04,08,1, 11.9,1,1, 1.548, 10506.350, 427.447, 52853.107 24/11/25,06:04:17,05,08,1, 11.9,1,1, 1.548, 10506.361, 427.420, 52853.074 24/11/25,06:04:17,06,08,1, 11.9,1,1, 1.548, 10506.378, 427.448, 52853.128 24/11/25,06:04:17,07,08,1, 11.9,1,1, 1.548, 10506.370, 427.449, 52853.049 24/11/25,06:04:17,08,08,1, 11.9,1,1, 1.548, 10506.361, 427.409, 52853.060 24/11/25,06:04:17,09,08,1, 11.9,1,1, 1.548, 10506.360, 427.434, 52853.101 24/11/25,06:04:17,10,08,1, 11.9,1,1, 1.548, 10506.372, 427.430, 52853.083 24/11/25,06:04:17,11,08,1, 11.9,1,1, 1.548, 10506.351, 427.401, 52853.094 24/11/25,06:04:17,12,08,1, 11.9,1,1, 1.548, 10506.350, 427.409, 52853.005 24/11/25,06:04:17,13,08,1, 11.9,1,1, 1.548, 10506.366, 427.423, 52853.105 24/11/25,06:04:17,14,08,1, 11.9,1,1, 1.548, 10506.379, 427.420, 52853.105 24/11/25,06:04:17,15,08,1, 11.9,1,1, 1.548, 10506.375, 427.407, 52853.158 24/11/25,06:04:17,16,08,1, 11.9,1,1, 1.548, 10506.385, 427.398, 52853.117 24/11/25,06:04:17,17,08,1, 11.9,1,1, 1.548, 10506.385, 427.402, 52853.029 24/11/25,06:04:17,18,08,1, 11.9,1,1, 1.548, 10506.372, 427.400, 52853.105 24/11/25,06:04:17,19,08,1, 11.9,1,1, 1.548, 10506.374, 427.400, 52853.125 24/11/25,06:04:18,00,08,1, 11.9,1,1, 1.545, 10506.374, 427.400, 52853.125 24/11/25,06:04:18,01,08,1, 11.9,1,1, 1.545, 10506.361, 427.371, 52853.025 24/11/25,06:04:18,02,08,1, 11.9,1,1, 1.545, 10506.352, 427.381, 52853.034 24/11/25,06:04:18,03,08,1, 11.9,1,1, 1.545, 10506.401, 427.391, 52853.038 24/11/25,06:04:18,04,08,1, 11.9,1,1, 1.545, 10506.387, 427.364, 52853.035 24/11/25,06:04:18,05,08,1, 11.9,1,1, 1.545, 10506.388, 427.381, 52853.042 24/11/25,06:04:18,06,08,1, 11.9,1,1, 1.545, 10506.382, 427.375, 52853.086 24/11/25,06:04:18,07,08,1, 11.9,1,1, 1.545, 10506.392, 427.359, 52852.997 24/11/25,06:04:18,08,08,1, 11.9,1,1, 1.545, 10506.407, 427.380, 52852.995 24/11/25,06:04:18,09,08,1, 11.9,1,1, 1.545, 10506.401, 427.367, 52853.127 24/11/25,06:04:18,10,08,1, 11.9,1,1, 1.545, 10506.389, 427.361, 52853.097 24/11/25,06:04:18,11,08,1, 11.9,1,1, 1.545, 10506.375, 427.356, 52853.065 24/11/25,06:04:18,12,08,1, 11.9,1,1, 1.545, 10506.376, 427.343, 52853.022 24/11/25,06:04:18,13,08,1, 11.9,1,1, 1.545, 10506.392, 427.342, 52853.058 24/11/25,06:04:18,14,08,1, 11.9,1,1, 1.545, 10506.371, 427.346, 52853.007 24/11/25,06:04:18,15,08,1, 11.9,1,1, 1.545, 10506.380, 427.359, 52853.056 24/11/25,06:04:18,16,08,1, 11.9,1,1, 1.545, 10506.398, 427.333, 52853.010 24/11/25,06:04:18,17,08,1, 11.9,1,1, 1.545, 10506.399, 427.334, 52853.032 24/11/25,06:04:18,18,08,1, 11.9,1,1, 1.545, 10506.412, 427.326, 52853.003 24/11/25,06:04:18,19,08,1, 11.9,1,1, 1.545, 10506.383, 427.348, 52852.994 24/11/25,06:04:19,00,08,1, 11.9,1,1, 1.545, 10506.382, 427.348, 52852.994 24/11/25,06:04:19,01,08,1, 11.9,1,1, 1.545, 10506.395, 427.315, 52853.061 24/11/25,06:04:19,02,08,1, 11.9,1,1, 1.545, 10506.395, 427.310, 52853.117 24/11/25,06:04:19,03,08,1, 11.9,1,1, 1.545, 10506.406, 427.311, 52853.039 24/11/25,06:04:19,04,08,1, 11.9,1,1, 1.545, 10506.417, 427.305, 52853.014 24/11/25,06:04:19,05,08,1, 11.9,1,1, 1.545, 10506.410, 427.307, 52853.094 24/11/25,06:04:19,06,08,1, 11.9,1,1, 1.545, 10506.410, 427.321, 52853.088 24/11/25,06:04:19,07,08,1, 11.9,1,1, 1.545, 10506.411, 427.311, 52852.993 24/11/25,06:04:19,08,08,1, 11.9,1,1, 1.545, 10506.424, 427.273, 52853.009 24/11/25,06:04:19,09,08,1, 11.9,1,1, 1.545, 10506.415, 427.310, 52853.055 24/11/25,06:04:19,10,08,1, 11.9,1,1, 1.545, 10506.421, 427.303, 52853.076 24/11/25,06:04:19,11,08,1, 11.9,1,1, 1.545, 10506.389, 427.288, 52853.052 24/11/25,06:04:19,12,08,1, 11.9,1,1, 1.545, 10506.414, 427.275, 52852.980 24/11/25,06:04:19,13,08,1, 11.9,1,1, 1.545, 10506.440, 427.290, 52853.049 24/11/25,06:04:19,14,08,1, 11.9,1,1, 1.545, 10506.422, 427.283, 52853.002 24/11/25,06:04:19,15,08,1, 11.9,1,1, 1.545, 10506.416, 427.292, 52853.051 24/11/25,06:04:19,16,08,1, 11.9,1,1, 1.545, 10506.411, 427.283, 52853.021 24/11/25,06:04:19,17,08,1, 11.9,1,1, 1.545, 10506.430, 427.279, 52853.020 24/11/25,06:04:19,18,08,1, 11.9,1,1, 1.545, 10506.432, 427.257, 52853.049 24/11/25,06:04:19,19,08,1, 11.9,1,1, 1.545, 10506.425, 427.246, 52853.029 24/11/25,06:04:20,00,08,1, 11.9,1,1, 1.545, 10506.424, 427.246, 52853.029 24/11/25,06:04:20,01,08,1, 11.9,1,1, 1.545, 10506.419, 427.264, 52853.035 24/11/25,06:04:20,02,08,1, 11.9,1,1, 1.545, 10506.423, 427.259, 52853.047 24/11/25,06:04:20,03,08,1, 11.9,1,1, 1.545, 10506.424, 427.239, 52852.996 24/11/25,06:04:20,04,08,1, 11.9,1,1, 1.545, 10506.405, 427.265, 52853.098 24/11/25,06:04:20,05,08,1, 11.9,1,1, 1.545, 10506.436, 427.239, 52853.014 24/11/25,06:04:20,06,08,1, 11.9,1,1, 1.545, 10506.430, 427.229, 52853.045 24/11/25,06:04:20,07,08,1, 11.9,1,1, 1.545, 10506.439, 427.247, 52853.051 24/11/25,06:04:20,08,08,1, 11.9,1,1, 1.545, 10506.424, 427.236, 52853.027 24/11/25,06:04:20,09,08,1, 11.9,1,1, 1.545, 10506.436, 427.235, 52853.029 24/11/25,06:04:20,10,08,1, 11.9,1,1, 1.545, 10506.450, 427.220, 52853.027 24/11/25,06:04:20,11,08,1, 11.9,1,1, 1.545, 10506.443, 427.211, 52852.994 24/11/25,06:04:20,12,08,1, 11.9,1,1, 1.545, 10506.476, 427.217, 52852.896 24/11/25,06:04:20,13,08,1, 11.9,1,1, 1.545, 10506.459, 427.210, 52852.996 24/11/25,06:04:20,14,08,1, 11.9,1,1, 1.545, 10506.438, 427.198, 52852.967 24/11/25,06:04:20,15,08,1, 11.9,1,1, 1.545, 10506.444, 427.209, 52852.955 24/11/25,06:04:20,16,08,1, 11.9,1,1, 1.545, 10506.443, 427.206, 52852.998 24/11/25,06:04:20,17,08,1, 11.9,1,1, 1.545, 10506.446, 427.208, 52852.991 24/11/25,06:04:20,18,08,1, 11.9,1,1, 1.545, 10506.452, 427.210, 52853.009 24/11/25,06:04:20,19,08,1, 11.9,1,1, 1.545, 10506.442, 427.203, 52853.029 24/11/25,06:04:21,00,08,1, 11.9,1,1, 1.548, 10506.440, 427.203, 52853.029 24/11/25,06:04:21,01,08,1, 11.9,1,1, 1.548, 10506.455, 427.196, 52853.041 24/11/25,06:04:21,02,08,1, 11.9,1,1, 1.548, 10506.439, 427.205, 52853.019 24/11/25,06:04:21,03,08,1, 11.9,1,1, 1.548, 10506.451, 427.179, 52852.996 24/11/25,06:04:21,04,08,1, 11.9,1,1, 1.548, 10506.462, 427.164, 52852.977 24/11/25,06:04:21,05,08,1, 11.9,1,1, 1.548, 10506.467, 427.172, 52853.009 24/11/25,06:04:21,06,08,1, 11.9,1,1, 1.548, 10506.457, 427.160, 52852.979 24/11/25,06:04:21,07,08,1, 11.9,1,1, 1.548, 10506.467, 427.166, 52852.974 24/11/25,06:04:21,08,08,1, 11.9,1,1, 1.548, 10506.458, 427.155, 52853.005 24/11/25,06:04:21,09,08,1, 11.9,1,1, 1.548, 10506.452, 427.161, 52853.054 24/11/25,06:04:21,10,08,1, 11.9,1,1, 1.548, 10506.452, 427.133, 52852.939 24/11/25,06:04:21,11,08,1, 11.9,1,1, 1.548, 10506.449, 427.151, 52852.981 24/11/25,06:04:21,12,08,1, 11.9,1,1, 1.548, 10506.473, 427.160, 52852.943 24/11/25,06:04:21,13,08,1, 11.9,1,1, 1.548, 10506.471, 427.142, 52853.030 24/11/25,06:04:21,14,08,1, 11.9,1,1, 1.548, 10506.477, 427.125, 52853.045 24/11/25,06:04:21,15,08,1, 11.9,1,1, 1.548, 10506.466, 427.151, 52853.007 24/11/25,06:04:21,16,08,1, 11.9,1,1, 1.548, 10506.479, 427.152, 52852.991 24/11/25,06:04:21,17,08,1, 11.9,1,1, 1.548, 10506.479, 427.145, 52852.963 24/11/25,06:04:21,18,08,1, 11.9,1,1, 1.548, 10506.465, 427.141, 52852.993 24/11/25,06:04:21,19,08,1, 11.9,1,1, 1.548, 10506.467, 427.126, 52853.010 24/11/25,06:04:22,00,08,1, 11.9,1,1, 1.548, 10506.465, 427.126, 52853.010 24/11/25,06:04:22,01,08,1, 11.9,1,1, 1.548, 10506.470, 427.138, 52852.996 24/11/25,06:04:22,02,08,1, 11.9,1,1, 1.548, 10506.488, 427.087, 52852.995 24/11/25,06:04:22,03,08,1, 11.9,1,1, 1.548, 10506.496, 427.122, 52852.975 24/11/25,06:04:22,04,08,1, 11.9,1,1, 1.548, 10506.475, 427.110, 52852.977 24/11/25,06:04:22,05,08,1, 11.9,1,1, 1.548, 10506.453, 427.108, 52852.988 24/11/25,06:04:22,06,08,1, 11.9,1,1, 1.548, 10506.472, 427.086, 52852.948 24/11/25,06:04:22,07,08,1, 11.9,1,1, 1.548, 10506.467, 427.089, 52853.020 24/11/25,06:04:22,08,08,1, 11.9,1,1, 1.548, 10506.473, 427.108, 52852.956 24/11/25,06:04:22,09,08,1, 11.9,1,1, 1.548, 10506.478, 427.066, 52852.951 24/11/25,06:04:22,10,08,1, 11.9,1,1, 1.548, 10506.488, 427.098, 52852.912 24/11/25,06:04:22,11,08,1, 11.9,1,1, 1.548, 10506.507, 427.091, 52853.006 24/11/25,06:04:22,12,08,1, 11.9,1,1, 1.548, 10506.475, 427.069, 52852.974 24/11/25,06:04:22,13,08,1, 11.9,1,1, 1.548, 10506.479, 427.097, 52852.981 24/11/25,06:04:22,14,08,1, 11.9,1,1, 1.548, 10506.482, 427.076, 52852.951 24/11/25,06:04:22,15,08,1, 11.9,1,1, 1.548, 10506.525, 427.081, 52852.960 24/11/25,06:04:22,16,08,1, 11.9,1,1, 1.548, 10506.502, 427.048, 52852.958 24/11/25,06:04:22,17,08,1, 11.9,1,1, 1.548, 10506.486, 427.046, 52852.952 24/11/25,06:04:22,18,08,1, 11.9,1,1, 1.548, 10506.509, 427.074, 52852.912 24/11/25,06:04:22,19,08,1, 11.9,1,1, 1.548, 10506.481, 427.050, 52853.023 24/11/25,06:04:23,00,08,1, 11.9,1,1, 1.547, 10506.474, 427.050, 52853.023 24/11/25,06:04:23,01,08,1, 11.9,1,1, 1.547, 10506.513, 427.035, 52852.909 24/11/25,06:04:23,02,08,1, 11.9,1,1, 1.547, 10506.506, 427.069, 52852.938 24/11/25,06:04:23,03,08,1, 11.9,1,1, 1.547, 10506.490, 427.042, 52853.010 24/11/25,06:04:23,04,08,1, 11.9,1,1, 1.547, 10506.511, 427.044, 52852.924 24/11/25,06:04:23,05,08,1, 11.9,1,1, 1.547, 10506.497, 427.049, 52852.947 24/11/25,06:04:23,06,08,1, 11.9,1,1, 1.547, 10506.508, 427.047, 52852.925 24/11/25,06:04:23,07,08,1, 11.9,1,1, 1.547, 10506.497, 427.022, 52852.904 24/11/25,06:04:23,08,08,1, 11.9,1,1, 1.547, 10506.522, 427.024, 52852.931 24/11/25,06:04:23,09,08,1, 11.9,1,1, 1.547, 10506.506, 427.019, 52852.968 24/11/25,06:04:23,10,08,1, 11.9,1,1, 1.547, 10506.485, 427.041, 52852.962 24/11/25,06:04:23,11,08,1, 11.9,1,1, 1.547, 10506.502, 426.998, 52852.886 24/11/25,06:04:23,12,08,1, 11.9,1,1, 1.547, 10506.499, 427.004, 52852.951 24/11/25,06:04:23,13,08,1, 11.9,1,1, 1.547, 10506.510, 427.028, 52852.933 24/11/25,06:04:23,14,08,1, 11.9,1,1, 1.547, 10506.505, 427.010, 52853.026 24/11/25,06:04:23,15,08,1, 11.9,1,1, 1.547, 10506.506, 426.989, 52852.973 24/11/25,06:04:23,16,08,1, 11.9,1,1, 1.547, 10506.500, 426.998, 52852.940 24/11/25,06:04:23,17,08,1, 11.9,1,1, 1.547, 10506.504, 426.995, 52852.953 24/11/25,06:04:23,18,08,1, 11.9,1,1, 1.547, 10506.516, 426.951, 52852.928 24/11/25,06:04:23,19,08,1, 11.9,1,1, 1.547, 10506.518, 426.992, 52852.960 24/11/25,06:04:24,00,07,1, 11.9,1,1, 1.548, 10506.516, 426.992, 52852.960 24/11/25,06:04:24,01,07,1, 11.9,1,1, 1.548, 10506.525, 426.985, 52852.894 24/11/25,06:04:24,02,07,1, 11.9,1,1, 1.548, 10506.530, 426.970, 52852.938 24/11/25,06:04:24,03,07,1, 11.9,1,1, 1.548, 10506.529, 426.975, 52853.010 24/11/25,06:04:24,04,07,1, 11.9,1,1, 1.548, 10506.524, 426.937, 52852.984 24/11/25,06:04:24,05,07,1, 11.9,1,1, 1.548, 10506.531, 426.950, 52852.908 24/11/25,06:04:24,06,07,1, 11.9,1,1, 1.548, 10506.553, 426.963, 52852.894 24/11/25,06:04:24,07,07,1, 11.9,1,1, 1.548, 10506.532, 426.961, 52852.940 24/11/25,06:04:24,08,07,1, 11.9,1,1, 1.548, 10506.543, 426.967, 52852.976 24/11/25,06:04:24,09,07,1, 11.9,1,1, 1.548, 10506.516, 426.937, 52852.932 24/11/25,06:04:24,10,07,1, 11.9,1,1, 1.548, 10506.536, 426.945, 52852.914 24/11/25,06:04:24,11,07,1, 11.9,1,1, 1.548, 10506.544, 426.942, 52852.935 24/11/25,06:04:24,12,07,1, 11.9,1,1, 1.548, 10506.533, 426.943, 52852.933 24/11/25,06:04:24,13,07,1, 11.9,1,1, 1.548, 10506.535, 426.957, 52852.895 24/11/25,06:04:24,14,07,1, 11.9,1,1, 1.548, 10506.548, 426.952, 52852.894 24/11/25,06:04:24,15,07,1, 11.9,1,1, 1.548, 10506.542, 426.930, 52852.986 24/11/25,06:04:24,16,07,1, 11.9,1,1, 1.548, 10506.543, 426.924, 52852.901 24/11/25,06:04:24,17,07,1, 11.9,1,1, 1.548, 10506.562, 426.920, 52852.931 24/11/25,06:04:24,18,07,1, 11.9,1,1, 1.548, 10506.518, 426.933, 52852.934 24/11/25,06:04:24,19,07,1, 11.9,1,1, 1.548, 10506.559, 426.922, 52852.975 24/11/25,06:04:25,00,07,1, 12.0,1,1, 1.549, 10506.557, 426.922, 52852.975 24/11/25,06:04:25,01,07,1, 12.0,1,1, 1.549, 10506.549, 426.927, 52852.932 24/11/25,06:04:25,02,07,1, 12.0,1,1, 1.549, 10506.543, 426.895, 52852.927 24/11/25,06:04:25,03,07,1, 12.0,1,1, 1.549, 10506.553, 426.898, 52852.908 24/11/25,06:04:25,04,07,1, 12.0,1,1, 1.549, 10506.540, 426.900, 52852.899 24/11/25,06:04:25,05,07,1, 12.0,1,1, 1.549, 10506.543, 426.909, 52852.986 24/11/25,06:04:25,06,07,1, 12.0,1,1, 1.549, 10506.552, 426.897, 52852.950 24/11/25,06:04:25,07,07,1, 12.0,1,1, 1.549, 10506.546, 426.880, 52852.900 24/11/25,06:04:25,08,07,1, 12.0,1,1, 1.549, 10506.537, 426.906, 52852.942 24/11/25,06:04:25,09,07,1, 12.0,1,1, 1.549, 10506.535, 426.876, 52852.913 24/11/25,06:04:25,10,07,1, 12.0,1,1, 1.549, 10506.558, 426.856, 52852.846 24/11/25,06:04:25,11,07,1, 12.0,1,1, 1.549, 10506.556, 426.887, 52852.953 24/11/25,06:04:25,12,07,1, 12.0,1,1, 1.549, 10506.571, 426.869, 52852.872 24/11/25,06:04:25,13,07,1, 12.0,1,1, 1.549, 10506.564, 426.854, 52853.025 24/11/25,06:04:25,14,07,1, 12.0,1,1, 1.549, 10506.553, 426.865, 52852.870 24/11/25,06:04:25,15,07,1, 12.0,1,1, 1.549, 10506.558, 426.845, 52852.828 24/11/25,06:04:25,16,07,1, 12.0,1,1, 1.549, 10506.583, 426.847, 52852.839 24/11/25,06:04:25,17,07,1, 12.0,1,1, 1.549, 10506.566, 426.836, 52852.877 24/11/25,06:04:25,18,07,1, 12.0,1,1, 1.549, 10506.566, 426.815, 52852.820 24/11/25,06:04:25,19,07,1, 12.0,1,1, 1.549, 10506.564, 426.847, 52852.868 24/11/25,06:04:26,00,07,1, 11.9,1,1, 1.549, 10506.557, 426.847, 52852.868 24/11/25,06:04:26,01,07,1, 11.9,1,1, 1.549, 10506.568, 426.811, 52852.874 24/11/25,06:04:26,02,07,1, 11.9,1,1, 1.549, 10506.558, 426.821, 52852.830 24/11/25,06:04:26,03,07,1, 11.9,1,1, 1.549, 10506.579, 426.836, 52852.937 24/11/25,06:04:26,04,07,1, 11.9,1,1, 1.549, 10506.565, 426.799, 52852.906 24/11/25,06:04:26,05,07,1, 11.9,1,1, 1.549, 10506.585, 426.781, 52852.873 24/11/25,06:04:26,06,07,1, 11.9,1,1, 1.549, 10506.568, 426.782, 52852.828 24/11/25,06:04:26,07,07,1, 11.9,1,1, 1.549, 10506.559, 426.770, 52852.860 24/11/25,06:04:26,08,07,1, 11.9,1,1, 1.549, 10506.579, 426.771, 52852.833 24/11/25,06:04:26,09,07,1, 11.9,1,1, 1.549, 10506.590, 426.767, 52852.856 24/11/25,06:04:26,10,07,1, 11.9,1,1, 1.549, 10506.591, 426.751, 52852.876 24/11/25,06:04:26,11,07,1, 11.9,1,1, 1.549, 10506.593, 426.747, 52852.889 24/11/25,06:04:26,12,07,1, 11.9,1,1, 1.549, 10506.598, 426.745, 52852.824 24/11/25,06:04:26,13,07,1, 11.9,1,1, 1.549, 10506.603, 426.745, 52852.830 24/11/25,06:04:26,14,07,1, 11.9,1,1, 1.549, 10506.588, 426.724, 52852.895 24/11/25,06:04:26,15,07,1, 11.9,1,1, 1.549, 10506.581, 426.715, 52852.874 24/11/25,06:04:26,16,07,1, 11.9,1,1, 1.549, 10506.582, 426.729, 52852.869 24/11/25,06:04:26,17,07,1, 11.9,1,1, 1.549, 10506.617, 426.759, 52852.860 24/11/25,06:04:26,18,07,1, 11.9,1,1, 1.549, 10506.600, 426.756, 52852.769 24/11/25,06:04:26,19,07,1, 11.9,1,1, 1.549, 10506.626, 426.732, 52852.894 24/11/25,06:04:27,00,08,1, 11.9,1,1, 1.548, 10506.624, 426.732, 52852.894 24/11/25,06:04:27,01,08,1, 11.9,1,1, 1.548, 10506.593, 426.725, 52852.865 24/11/25,06:04:27,02,08,1, 11.9,1,1, 1.548, 10506.592, 426.732, 52852.792 24/11/25,06:04:27,03,08,1, 11.9,1,1, 1.548, 10506.603, 426.698, 52852.859 24/11/25,06:04:27,04,08,1, 11.9,1,1, 1.548, 10506.609, 426.695, 52852.830 24/11/25,06:04:27,05,08,1, 11.9,1,1, 1.548, 10506.590, 426.706, 52852.829 24/11/25,06:04:27,06,08,1, 11.9,1,1, 1.548, 10506.612, 426.695, 52852.830 24/11/25,06:04:27,07,08,1, 11.9,1,1, 1.548, 10506.589, 426.677, 52852.790 24/11/25,06:04:27,08,08,1, 11.9,1,1, 1.548, 10506.622, 426.690, 52852.823 24/11/25,06:04:27,09,08,1, 11.9,1,1, 1.548, 10506.589, 426.665, 52852.848 24/11/25,06:04:27,10,08,1, 11.9,1,1, 1.548, 10506.614, 426.662, 52852.811 24/11/25,06:04:27,11,08,1, 11.9,1,1, 1.548, 10506.623, 426.650, 52852.813 24/11/25,06:04:27,12,08,1, 11.9,1,1, 1.548, 10506.618, 426.664, 52852.779 24/11/25,06:04:27,13,08,1, 11.9,1,1, 1.548, 10506.619, 426.658, 52852.819 24/11/25,06:04:27,14,08,1, 11.9,1,1, 1.548, 10506.614, 426.640, 52852.835 24/11/25,06:04:27,15,08,1, 11.9,1,1, 1.548, 10506.618, 426.656, 52852.883 24/11/25,06:04:27,16,08,1, 11.9,1,1, 1.548, 10506.615, 426.656, 52852.830 24/11/25,06:04:27,17,08,1, 11.9,1,1, 1.548, 10506.621, 426.622, 52852.855 24/11/25,06:04:27,18,08,1, 11.9,1,1, 1.548, 10506.622, 426.624, 52852.797 24/11/25,06:04:27,19,08,1, 11.9,1,1, 1.548, 10506.627, 426.628, 52852.765 24/11/25,06:04:28,00,08,1, 11.9,1,1, 1.544, 10506.624, 426.628, 52852.765 24/11/25,06:04:28,01,08,1, 11.9,1,1, 1.544, 10506.649, 426.620, 52852.845 24/11/25,06:04:28,02,08,1, 11.9,1,1, 1.544, 10506.625, 426.634, 52852.838 24/11/25,06:04:28,03,08,1, 11.9,1,1, 1.544, 10506.647, 426.623, 52852.849 24/11/25,06:04:28,04,08,1, 11.9,1,1, 1.544, 10506.646, 426.609, 52852.806 24/11/25,06:04:28,05,08,1, 11.9,1,1, 1.544, 10506.615, 426.582, 52852.755 24/11/25,06:04:28,06,08,1, 11.9,1,1, 1.544, 10506.642, 426.584, 52852.852 24/11/25,06:04:28,07,08,1, 11.9,1,1, 1.544, 10506.654, 426.609, 52852.845 24/11/25,06:04:28,08,08,1, 11.9,1,1, 1.544, 10506.649, 426.578, 52852.785 24/11/25,06:04:28,09,08,1, 11.9,1,1, 1.544, 10506.640, 426.568, 52852.745 24/11/25,06:04:28,10,08,1, 11.9,1,1, 1.544, 10506.661, 426.560, 52852.787 24/11/25,06:04:28,11,08,1, 11.9,1,1, 1.544, 10506.630, 426.570, 52852.806 24/11/25,06:04:28,12,08,1, 11.9,1,1, 1.544, 10506.662, 426.540, 52852.792 24/11/25,06:04:28,13,08,1, 11.9,1,1, 1.544, 10506.643, 426.550, 52852.803 24/11/25,06:04:28,14,08,1, 11.9,1,1, 1.544, 10506.675, 426.543, 52852.864 24/11/25,06:04:28,15,08,1, 11.9,1,1, 1.544, 10506.674, 426.531, 52852.825 24/11/25,06:04:28,16,08,1, 11.9,1,1, 1.544, 10506.663, 426.544, 52852.778 24/11/25,06:04:28,17,08,1, 11.9,1,1, 1.544, 10506.657, 426.539, 52852.847 24/11/25,06:04:28,18,08,1, 11.9,1,1, 1.544, 10506.653, 426.521, 52852.804 24/11/25,06:04:28,19,08,1, 11.9,1,1, 1.544, 10506.663, 426.516, 52852.865 24/11/25,06:04:29,00,08,1, 11.9,1,1, 1.545, 10506.657, 426.516, 52852.865 24/11/25,06:04:29,01,08,1, 11.9,1,1, 1.545, 10506.664, 426.532, 52852.872 24/11/25,06:04:29,02,08,1, 11.9,1,1, 1.545, 10506.662, 426.494, 52852.797 24/11/25,06:04:29,03,08,1, 11.9,1,1, 1.545, 10506.665, 426.505, 52852.757 24/11/25,06:04:29,04,08,1, 11.9,1,1, 1.545, 10506.661, 426.487, 52852.853 24/11/25,06:04:29,05,08,1, 11.9,1,1, 1.545, 10506.688, 426.511, 52852.791 24/11/25,06:04:29,06,08,1, 11.9,1,1, 1.545, 10506.664, 426.454, 52852.747 24/11/25,06:04:29,07,08,1, 11.9,1,1, 1.545, 10506.642, 426.467, 52852.779 24/11/25,06:04:29,08,08,1, 11.9,1,1, 1.545, 10506.661, 426.502, 52852.798 24/11/25,06:04:29,09,08,1, 11.9,1,1, 1.545, 10506.689, 426.464, 52852.827 24/11/25,06:04:29,10,08,1, 11.9,1,1, 1.545, 10506.648, 426.455, 52852.819 24/11/25,06:04:29,11,08,1, 11.9,1,1, 1.545, 10506.670, 426.461, 52852.796 24/11/25,06:04:29,12,08,1, 11.9,1,1, 1.545, 10506.663, 426.476, 52852.839 24/11/25,06:04:29,13,08,1, 11.9,1,1, 1.545, 10506.662, 426.447, 52852.797 24/11/25,06:04:29,14,08,1, 11.9,1,1, 1.545, 10506.654, 426.431, 52852.754 24/11/25,06:04:29,15,08,1, 11.9,1,1, 1.545, 10506.677, 426.417, 52852.764 24/11/25,06:04:29,16,08,1, 11.9,1,1, 1.545, 10506.686, 426.432, 52852.796 24/11/25,06:04:29,17,08,1, 11.9,1,1, 1.545, 10506.661, 426.435, 52852.752 24/11/25,06:04:29,18,08,1, 11.9,1,1, 1.545, 10506.670, 426.418, 52852.808 24/11/25,06:04:29,19,08,1, 11.9,1,1, 1.545, 10506.677, 426.401, 52852.768 24/11/25,06:04:30,00,08,1, 11.9,1,1, 1.548, 10506.674, 426.401, 52852.768 24/11/25,06:04:30,01,08,1, 11.9,1,1, 1.548, 10506.681, 426.389, 52852.712 24/11/25,06:04:30,02,08,1, 11.9,1,1, 1.548, 10506.682, 426.381, 52852.744 24/11/25,06:04:30,03,08,1, 11.9,1,1, 1.548, 10506.681, 426.413, 52852.809 24/11/25,06:04:30,04,08,1, 11.9,1,1, 1.548, 10506.709, 426.361, 52852.784 24/11/25,06:04:30,05,08,1, 11.9,1,1, 1.548, 10506.672, 426.368, 52852.787 24/11/25,06:04:30,06,08,1, 11.9,1,1, 1.548, 10506.668, 426.380, 52852.783 24/11/25,06:04:30,07,08,1, 11.9,1,1, 1.548, 10506.681, 426.362, 52852.716 24/11/25,06:04:30,08,08,1, 11.9,1,1, 1.548, 10506.687, 426.353, 52852.762 24/11/25,06:04:30,09,08,1, 11.9,1,1, 1.548, 10506.682, 426.344, 52852.695 24/11/25,06:04:30,10,08,1, 11.9,1,1, 1.548, 10506.667, 426.359, 52852.711 24/11/25,06:04:30,11,08,1, 11.9,1,1, 1.548, 10506.666, 426.320, 52852.722 24/11/25,06:04:30,12,08,1, 11.9,1,1, 1.548, 10506.674, 426.309, 52852.663 24/11/25,06:04:30,13,08,1, 11.9,1,1, 1.548, 10506.690, 426.327, 52852.730 24/11/25,06:04:30,14,08,1, 11.9,1,1, 1.548, 10506.670, 426.302, 52852.672 24/11/25,06:04:30,15,08,1, 11.9,1,1, 1.548, 10506.658, 426.307, 52852.737 24/11/25,06:04:30,16,08,1, 11.9,1,1, 1.548, 10506.667, 426.293, 52852.706 24/11/25,06:04:30,17,08,1, 11.9,1,1, 1.548, 10506.682, 426.303, 52852.689 24/11/25,06:04:30,18,08,1, 11.9,1,1, 1.548, 10506.695, 426.275, 52852.695 24/11/25,06:04:30,19,08,1, 11.9,1,1, 1.548, 10506.691, 426.280, 52852.655 24/11/25,06:04:31,00,08,1, 11.9,1,1, 1.550, 10506.691, 426.280, 52852.655 24/11/25,06:04:31,01,08,1, 11.9,1,1, 1.550, 10506.696, 426.266, 52852.725 24/11/25,06:04:31,02,08,1, 11.9,1,1, 1.550, 10506.692, 426.246, 52852.701 24/11/25,06:04:31,03,08,1, 11.9,1,1, 1.550, 10506.665, 426.237, 52852.665 24/11/25,06:04:31,04,08,1, 11.9,1,1, 1.550, 10506.700, 426.272, 52852.634 24/11/25,06:04:31,05,08,1, 11.9,1,1, 1.550, 10506.716, 426.235, 52852.702 24/11/25,06:04:31,06,08,1, 11.9,1,1, 1.550, 10506.686, 426.218, 52852.720 24/11/25,06:04:31,07,08,1, 11.9,1,1, 1.550, 10506.685, 426.245, 52852.702 24/11/25,06:04:31,08,08,1, 11.9,1,1, 1.550, 10506.682, 426.219, 52852.617 24/11/25,06:04:31,09,08,1, 11.9,1,1, 1.550, 10506.690, 426.206, 52852.658 24/11/25,06:04:31,10,08,1, 11.9,1,1, 1.550, 10506.694, 426.205, 52852.644 24/11/25,06:04:31,11,08,1, 11.9,1,1, 1.550, 10506.706, 426.220, 52852.674 24/11/25,06:04:31,12,08,1, 11.9,1,1, 1.550, 10506.668, 426.193, 52852.645 24/11/25,06:04:31,13,08,1, 11.9,1,1, 1.550, 10506.687, 426.184, 52852.652 24/11/25,06:04:31,14,08,1, 11.9,1,1, 1.550, 10506.683, 426.176, 52852.630 24/11/25,06:04:31,15,08,1, 11.9,1,1, 1.550, 10506.659, 426.198, 52852.660 24/11/25,06:04:31,16,08,1, 11.9,1,1, 1.550, 10506.678, 426.168, 52852.577 24/11/25,06:04:31,17,08,1, 11.9,1,1, 1.550, 10506.710, 426.169, 52852.604 24/11/25,06:04:31,18,08,1, 11.9,1,1, 1.550, 10506.695, 426.155, 52852.629 24/11/25,06:04:31,19,08,1, 11.9,1,1, 1.550, 10506.675, 426.161, 52852.635 24/11/25,06:04:32,00,08,1, 11.9,1,1, 1.547, 10506.674, 426.161, 52852.635 24/11/25,06:04:32,01,08,1, 11.9,1,1, 1.547, 10506.693, 426.163, 52852.598 24/11/25,06:04:32,02,08,1, 11.9,1,1, 1.547, 10506.676, 426.143, 52852.634 24/11/25,06:04:32,03,08,1, 11.9,1,1, 1.547, 10506.686, 426.132, 52852.649 24/11/25,06:04:32,04,08,1, 11.9,1,1, 1.547, 10506.697, 426.116, 52852.639 24/11/25,06:04:32,05,08,1, 11.9,1,1, 1.547, 10506.669, 426.118, 52852.648 24/11/25,06:04:32,06,08,1, 11.9,1,1, 1.547, 10506.694, 426.125, 52852.621 24/11/25,06:04:32,07,08,1, 11.9,1,1, 1.547, 10506.678, 426.130, 52852.637 24/11/25,06:04:32,08,08,1, 11.9,1,1, 1.547, 10506.665, 426.112, 52852.593 24/11/25,06:04:32,09,08,1, 11.9,1,1, 1.547, 10506.696, 426.122, 52852.625 24/11/25,06:04:32,10,08,1, 11.9,1,1, 1.547, 10506.680, 426.090, 52852.599 24/11/25,06:04:32,11,08,1, 11.9,1,1, 1.547, 10506.687, 426.069, 52852.610 24/11/25,06:04:32,12,08,1, 11.9,1,1, 1.547, 10506.703, 426.064, 52852.579 24/11/25,06:04:32,13,08,1, 11.9,1,1, 1.547, 10506.701, 426.056, 52852.596 24/11/25,06:04:32,14,08,1, 11.9,1,1, 1.547, 10506.692, 426.071, 52852.645 24/11/25,06:04:32,15,08,1, 11.9,1,1, 1.547, 10506.677, 426.067, 52852.607 24/11/25,06:04:32,16,08,1, 11.9,1,1, 1.547, 10506.682, 426.050, 52852.572 24/11/25,06:04:32,17,08,1, 11.9,1,1, 1.547, 10506.706, 426.053, 52852.576 24/11/25,06:04:32,18,08,1, 11.9,1,1, 1.547, 10506.705, 426.033, 52852.565 24/11/25,06:04:32,19,08,1, 11.9,1,1, 1.547, 10506.687, 426.011, 52852.527 24/11/25,06:04:33,00,08,1, 11.9,1,1, 1.544, 10506.682, 426.011, 52852.527 24/11/25,06:04:33,01,08,1, 11.9,1,1, 1.544, 10506.703, 426.015, 52852.622 24/11/25,06:04:33,02,08,1, 11.9,1,1, 1.544, 10506.686, 425.998, 52852.551 24/11/25,06:04:33,03,08,1, 11.9,1,1, 1.544, 10506.683, 425.993, 52852.528 24/11/25,06:04:33,04,08,1, 11.9,1,1, 1.544, 10506.716, 425.996, 52852.589 24/11/25,06:04:33,05,08,1, 11.9,1,1, 1.544, 10506.688, 426.003, 52852.544 24/11/25,06:04:33,06,08,1, 11.9,1,1, 1.544, 10506.687, 425.959, 52852.585 24/11/25,06:04:33,07,08,1, 11.9,1,1, 1.544, 10506.713, 425.976, 52852.529 24/11/25,06:04:33,08,08,1, 11.9,1,1, 1.544, 10506.678, 425.986, 52852.564 24/11/25,06:04:33,09,08,1, 11.9,1,1, 1.544, 10506.698, 425.946, 52852.522 24/11/25,06:04:33,10,08,1, 11.9,1,1, 1.544, 10506.700, 425.959, 52852.606 24/11/25,06:04:33,11,08,1, 11.9,1,1, 1.544, 10506.684, 425.939, 52852.519 24/11/25,06:04:33,12,08,1, 11.9,1,1, 1.544, 10506.689, 425.923, 52852.575 24/11/25,06:04:33,13,08,1, 11.9,1,1, 1.544, 10506.692, 425.906, 52852.488 24/11/25,06:04:33,14,08,1, 11.9,1,1, 1.544, 10506.672, 425.932, 52852.513 24/11/25,06:04:33,15,08,1, 11.9,1,1, 1.544, 10506.697, 425.911, 52852.493 24/11/25,06:04:33,16,08,1, 11.9,1,1, 1.544, 10506.702, 425.916, 52852.572 24/11/25,06:04:33,17,08,1, 11.9,1,1, 1.544, 10506.691, 425.905, 52852.481 24/11/25,06:04:33,18,08,1, 11.9,1,1, 1.544, 10506.696, 425.914, 52852.483 24/11/25,06:04:33,19,08,1, 11.9,1,1, 1.544, 10506.693, 425.913, 52852.541 24/11/25,06:04:34,00,08,1, 11.9,1,1, 1.547, 10506.691, 425.913, 52852.541 24/11/25,06:04:34,01,08,1, 11.9,1,1, 1.547, 10506.695, 425.871, 52852.470 24/11/25,06:04:34,02,08,1, 11.9,1,1, 1.547, 10506.704, 425.892, 52852.511 24/11/25,06:04:34,03,08,1, 11.9,1,1, 1.547, 10506.751, 425.858, 52852.501 24/11/25,06:04:34,04,08,1, 11.9,1,1, 1.547, 10506.686, 425.877, 52852.507 24/11/25,06:04:34,05,08,1, 11.9,1,1, 1.547, 10506.693, 425.853, 52852.458 24/11/25,06:04:34,06,08,1, 11.9,1,1, 1.547, 10506.722, 425.821, 52852.254 24/11/25,06:04:34,07,08,1, 11.9,1,1, 1.547, 10506.665, 425.851, 52852.543 24/11/25,06:04:34,08,08,1, 11.9,1,1, 1.547, 10506.683, 425.852, 52852.498 24/11/25,06:04:34,09,08,1, 11.9,1,1, 1.547, 10506.701, 425.833, 52852.548 24/11/25,06:04:34,10,08,1, 11.9,1,1, 1.547, 10506.690, 425.841, 52852.540 24/11/25,06:04:34,11,08,1, 11.9,1,1, 1.547, 10506.682, 425.820, 52852.430 24/11/25,06:04:34,12,08,1, 11.9,1,1, 1.547, 10506.702, 425.815, 52852.459 24/11/25,06:04:34,13,08,1, 11.9,1,1, 1.547, 10506.708, 425.801, 52852.432 24/11/25,06:04:34,14,08,1, 11.9,1,1, 1.547, 10506.714, 425.780, 52852.513 24/11/25,06:04:34,15,08,1, 11.9,1,1, 1.547, 10506.704, 425.775, 52852.508 24/11/25,06:04:34,16,08,1, 11.9,1,1, 1.547, 10506.705, 425.780, 52852.459 24/11/25,06:04:34,17,08,1, 11.9,1,1, 1.547, 10506.677, 425.810, 52852.534 24/11/25,06:04:34,18,08,1, 11.9,1,1, 1.547, 10506.691, 425.766, 52852.394 24/11/25,06:04:34,19,08,1, 11.9,1,1, 1.547, 10506.692, 425.758, 52852.476 24/11/25,06:04:35,00,08,1, 11.9,1,1, 1.549, 10506.691, 425.758, 52852.476 24/11/25,06:04:35,01,08,1, 11.9,1,1, 1.549, 10506.697, 425.763, 52852.390 24/11/25,06:04:35,02,08,1, 11.9,1,1, 1.549, 10506.713, 425.740, 52852.366 24/11/25,06:04:35,03,08,1, 11.9,1,1, 1.549, 10506.708, 425.729, 52852.382 24/11/25,06:04:35,04,08,1, 11.9,1,1, 1.549, 10506.717, 425.747, 52852.441 24/11/25,06:04:35,05,08,1, 11.9,1,1, 1.549, 10506.702, 425.727, 52852.410 24/11/25,06:04:35,06,08,1, 11.9,1,1, 1.549, 10506.704, 425.712, 52852.419 24/11/25,06:04:35,07,08,1, 11.9,1,1, 1.549, 10506.687, 425.729, 52852.425 24/11/25,06:04:35,08,08,1, 11.9,1,1, 1.549, 10506.698, 425.714, 52852.426 24/11/25,06:04:35,09,08,1, 11.9,1,1, 1.549, 10506.687, 425.713, 52852.404 24/11/25,06:04:35,10,08,1, 11.9,1,1, 1.549, 10506.699, 425.699, 52852.415 24/11/25,06:04:35,11,08,1, 11.9,1,1, 1.549, 10506.699, 425.689, 52852.402 24/11/25,06:04:35,12,08,1, 11.9,1,1, 1.549, 10506.704, 425.691, 52852.421 24/11/25,06:04:35,13,08,1, 11.9,1,1, 1.549, 10506.685, 425.690, 52852.398 24/11/25,06:04:35,14,08,1, 11.9,1,1, 1.549, 10506.721, 425.666, 52852.379 24/11/25,06:04:35,15,08,1, 11.9,1,1, 1.549, 10506.719, 425.663, 52852.347 24/11/25,06:04:35,16,08,1, 11.9,1,1, 1.549, 10506.674, 425.664, 52852.407 24/11/25,06:04:35,17,08,1, 11.9,1,1, 1.549, 10506.702, 425.657, 52852.358 24/11/25,06:04:35,18,08,1, 11.9,1,1, 1.549, 10506.681, 425.645, 52852.430 24/11/25,06:04:35,19,08,1, 11.9,1,1, 1.549, 10506.713, 425.602, 52852.322 24/11/25,06:04:36,00,08,1, 11.8,1,1, 1.546, 10506.707, 425.602, 52852.322 24/11/25,06:04:36,01,08,1, 11.8,1,1, 1.546, 10506.666, 425.630, 52852.368 24/11/25,06:04:36,02,08,1, 11.8,1,1, 1.546, 10506.720, 425.621, 52852.290 24/11/25,06:04:36,03,08,1, 11.8,1,1, 1.546, 10506.700, 425.596, 52852.392 24/11/25,06:04:36,04,08,1, 11.8,1,1, 1.546, 10506.701, 425.592, 52852.357 24/11/25,06:04:36,05,08,1, 11.8,1,1, 1.546, 10506.713, 425.585, 52852.316 24/11/25,06:04:36,06,08,1, 11.8,1,1, 1.546, 10506.666, 425.586, 52852.289 24/11/25,06:04:36,07,08,1, 11.8,1,1, 1.546, 10506.720, 425.578, 52852.460 24/11/25,06:04:36,08,08,1, 11.8,1,1, 1.546, 10506.715, 425.564, 52852.301 24/11/25,06:04:36,09,08,1, 11.8,1,1, 1.546, 10506.717, 425.581, 52852.369 24/11/25,06:04:36,10,08,1, 11.8,1,1, 1.546, 10506.706, 425.573, 52852.348 24/11/25,06:04:36,11,08,1, 11.8,1,1, 1.546, 10506.695, 425.556, 52852.405 24/11/25,06:04:36,12,08,1, 11.8,1,1, 1.546, 10506.696, 425.565, 52852.359 24/11/25,06:04:36,13,08,1, 11.8,1,1, 1.546, 10506.724, 425.558, 52852.338 24/11/25,06:04:36,14,08,1, 11.8,1,1, 1.546, 10506.721, 425.551, 52852.336 24/11/25,06:04:36,15,08,1, 11.8,1,1, 1.546, 10506.689, 425.533, 52852.388 24/11/25,06:04:36,16,08,1, 11.8,1,1, 1.546, 10506.702, 425.553, 52852.365 24/11/25,06:04:36,17,08,1, 11.8,1,1, 1.546, 10506.709, 425.524, 52852.291 24/11/25,06:04:36,18,08,1, 11.8,1,1, 1.546, 10506.710, 425.505, 52852.316 24/11/25,06:04:36,19,08,1, 11.8,1,1, 1.546, 10506.716, 425.519, 52852.221 24/11/25,06:04:37,00,08,1, 11.9,1,1, 1.549, 10506.716, 425.519, 52852.221 24/11/25,06:04:37,01,08,1, 11.9,1,1, 1.549, 10506.719, 425.485, 52852.252 24/11/25,06:04:37,02,08,1, 11.9,1,1, 1.549, 10506.702, 425.493, 52852.331 24/11/25,06:04:37,03,08,1, 11.9,1,1, 1.549, 10506.715, 425.501, 52852.344 24/11/25,06:04:37,04,08,1, 11.9,1,1, 1.549, 10506.707, 425.505, 52852.363 24/11/25,06:04:37,05,08,1, 11.9,1,1, 1.549, 10506.677, 425.485, 52852.272 24/11/25,06:04:37,06,08,1, 11.9,1,1, 1.549, 10506.721, 425.464, 52852.306 24/11/25,06:04:37,07,08,1, 11.9,1,1, 1.549, 10506.702, 425.476, 52852.330 24/11/25,06:04:37,08,08,1, 11.9,1,1, 1.549, 10506.706, 425.442, 52852.304 24/11/25,06:04:37,09,08,1, 11.9,1,1, 1.549, 10506.702, 425.445, 52852.280 24/11/25,06:04:37,10,08,1, 11.9,1,1, 1.549, 10506.717, 425.432, 52852.322 24/11/25,06:04:37,11,08,1, 11.9,1,1, 1.549, 10506.700, 425.456, 52852.295 24/11/25,06:04:37,12,08,1, 11.9,1,1, 1.549, 10506.698, 425.437, 52852.296 24/11/25,06:04:37,13,08,1, 11.9,1,1, 1.549, 10506.691, 425.404, 52852.234 24/11/25,06:04:37,14,08,1, 11.9,1,1, 1.549, 10506.715, 425.431, 52852.251 24/11/25,06:04:37,15,08,1, 11.9,1,1, 1.549, 10506.674, 425.427, 52852.245 24/11/25,06:04:37,16,08,1, 11.9,1,1, 1.549, 10506.684, 425.390, 52852.199 24/11/25,06:04:37,17,08,1, 11.9,1,1, 1.549, 10506.687, 425.425, 52852.310 24/11/25,06:04:37,18,08,1, 11.9,1,1, 1.549, 10506.696, 425.400, 52852.278 24/11/25,06:04:37,19,08,1, 11.9,1,1, 1.549, 10506.698, 425.384, 52852.255 24/11/25,06:04:38,00,08,1, 11.9,1,1, 1.549, 10506.691, 425.384, 52852.255 24/11/25,06:04:38,01,08,1, 11.9,1,1, 1.549, 10506.691, 425.359, 52852.222 24/11/25,06:04:38,02,08,1, 11.9,1,1, 1.549, 10506.700, 425.367, 52852.215 24/11/25,06:04:38,03,08,1, 11.9,1,1, 1.549, 10506.675, 425.356, 52852.251 24/11/25,06:04:38,04,08,1, 11.9,1,1, 1.549, 10506.681, 425.360, 52852.240 24/11/25,06:04:38,05,08,1, 11.9,1,1, 1.549, 10506.708, 425.342, 52852.252 24/11/25,06:04:38,06,08,1, 11.9,1,1, 1.549, 10506.687, 425.339, 52852.268 24/11/25,06:04:38,07,08,1, 11.9,1,1, 1.549, 10506.679, 425.344, 52852.298 24/11/25,06:04:38,08,08,1, 11.9,1,1, 1.549, 10506.691, 425.326, 52852.245 24/11/25,06:04:38,09,08,1, 11.9,1,1, 1.549, 10506.690, 425.324, 52852.223 24/11/25,06:04:38,10,08,1, 11.9,1,1, 1.549, 10506.677, 425.313, 52852.265 24/11/25,06:04:38,11,08,1, 11.9,1,1, 1.549, 10506.696, 425.311, 52852.279 24/11/25,06:04:38,12,08,1, 11.9,1,1, 1.549, 10506.676, 425.327, 52852.175 24/11/25,06:04:38,13,08,1, 11.9,1,1, 1.549, 10506.690, 425.302, 52852.220 24/11/25,06:04:38,14,08,1, 11.9,1,1, 1.549, 10506.679, 425.259, 52852.192 24/11/25,06:04:38,15,08,1, 11.9,1,1, 1.549, 10506.672, 425.285, 52852.170 24/11/25,06:04:38,16,08,1, 11.9,1,1, 1.549, 10506.667, 425.310, 52852.255 24/11/25,06:04:38,17,08,1, 11.9,1,1, 1.549, 10506.673, 425.263, 52852.196 24/11/25,06:04:38,18,08,1, 11.9,1,1, 1.549, 10506.683, 425.266, 52852.178 24/11/25,06:04:38,19,08,1, 11.9,1,1, 1.549, 10506.667, 425.258, 52852.225 24/11/25,06:04:39,00,08,1, 12.0,1,1, 1.542, 10506.666, 425.258, 52852.225 24/11/25,06:04:39,01,08,1, 12.0,1,1, 1.542, 10506.676, 425.243, 52852.163 24/11/25,06:04:39,02,08,1, 12.0,1,1, 1.542, 10506.653, 425.249, 52852.205 24/11/25,06:04:39,03,08,1, 12.0,1,1, 1.542, 10506.648, 425.231, 52852.193 24/11/25,06:04:39,04,08,1, 12.0,1,1, 1.542, 10506.678, 425.269, 52852.143 24/11/25,06:04:39,05,08,1, 12.0,1,1, 1.542, 10506.677, 425.256, 52852.154 24/11/25,06:04:39,06,08,1, 12.0,1,1, 1.542, 10506.656, 425.214, 52852.188 24/11/25,06:04:39,07,08,1, 12.0,1,1, 1.542, 10506.673, 425.226, 52852.220 24/11/25,06:04:39,08,08,1, 12.0,1,1, 1.542, 10506.663, 425.217, 52852.112 24/11/25,06:04:39,09,08,1, 12.0,1,1, 1.542, 10506.668, 425.194, 52852.167 24/11/25,06:04:39,10,08,1, 12.0,1,1, 1.542, 10506.692, 425.202, 52852.128 24/11/25,06:04:39,11,08,1, 12.0,1,1, 1.542, 10506.662, 425.203, 52852.144 24/11/25,06:04:39,12,08,1, 12.0,1,1, 1.542, 10506.646, 425.164, 52852.139 24/11/25,06:04:39,13,08,1, 12.0,1,1, 1.542, 10506.664, 425.183, 52852.100 24/11/25,06:04:39,14,08,1, 12.0,1,1, 1.542, 10506.660, 425.193, 52852.128 24/11/25,06:04:39,15,08,1, 12.0,1,1, 1.542, 10506.636, 425.182, 52852.086 24/11/25,06:04:39,16,08,1, 12.0,1,1, 1.542, 10506.634, 425.166, 52852.167 24/11/25,06:04:39,17,08,1, 12.0,1,1, 1.542, 10506.659, 425.174, 52852.091 24/11/25,06:04:39,18,08,1, 12.0,1,1, 1.542, 10506.642, 425.179, 52852.196 24/11/25,06:04:39,19,08,1, 12.0,1,1, 1.542, 10506.645, 425.165, 52852.107 24/11/25,06:04:40,00,08,1, 11.9,1,1, 1.551, 10506.641, 425.165, 52852.107 24/11/25,06:04:40,01,08,1, 11.9,1,1, 1.551, 10506.645, 425.151, 52852.134 24/11/25,06:04:40,02,08,1, 11.9,1,1, 1.551, 10506.639, 425.152, 52852.122 24/11/25,06:04:40,03,08,1, 11.9,1,1, 1.551, 10506.648, 425.133, 52852.130 24/11/25,06:04:40,04,08,1, 11.9,1,1, 1.551, 10506.622, 425.146, 52852.159 24/11/25,06:04:40,05,08,1, 11.9,1,1, 1.551, 10506.636, 425.136, 52852.177 24/11/25,06:04:40,06,08,1, 11.9,1,1, 1.551, 10506.642, 425.114, 52852.157 24/11/25,06:04:40,07,08,1, 11.9,1,1, 1.551, 10506.643, 425.110, 52852.086 24/11/25,06:04:40,08,08,1, 11.9,1,1, 1.551, 10506.621, 425.137, 52852.142 24/11/25,06:04:40,09,08,1, 11.9,1,1, 1.551, 10506.632, 425.102, 52852.095 24/11/25,06:04:40,10,08,1, 11.9,1,1, 1.551, 10506.624, 425.084, 52852.096 24/11/25,06:04:40,11,08,1, 11.9,1,1, 1.551, 10506.634, 425.071, 52852.050 24/11/25,06:04:40,12,08,1, 11.9,1,1, 1.551, 10506.615, 425.092, 52852.144 24/11/25,06:04:40,13,08,1, 11.9,1,1, 1.551, 10506.629, 425.094, 52852.142 24/11/25,06:04:40,14,08,1, 11.9,1,1, 1.551, 10506.634, 425.092, 52852.104 24/11/25,06:04:40,15,08,1, 11.9,1,1, 1.551, 10506.630, 425.068, 52852.146 24/11/25,06:04:40,16,08,1, 11.9,1,1, 1.551, 10506.607, 425.063, 52852.045 24/11/25,06:04:40,17,08,1, 11.9,1,1, 1.551, 10506.612, 425.075, 52852.154 24/11/25,06:04:40,18,08,1, 11.9,1,1, 1.551, 10506.604, 425.051, 52852.021 24/11/25,06:04:40,19,08,1, 11.9,1,1, 1.551, 10506.611, 425.068, 52852.035 24/11/25,06:04:41,00,08,1, 11.9,1,1, 1.548, 10506.607, 425.068, 52852.035 24/11/25,06:04:41,01,08,1, 11.9,1,1, 1.548, 10506.618, 425.020, 52852.131 24/11/25,06:04:41,02,08,1, 11.9,1,1, 1.548, 10506.583, 425.015, 52852.082 24/11/25,06:04:41,03,08,1, 11.9,1,1, 1.548, 10506.623, 425.032, 52852.056 24/11/25,06:04:41,04,08,1, 11.9,1,1, 1.548, 10506.594, 425.025, 52852.104 24/11/25,06:04:41,05,08,1, 11.9,1,1, 1.548, 10506.611, 425.014, 52852.112 24/11/25,06:04:41,06,08,1, 11.9,1,1, 1.548, 10506.588, 425.005, 52852.105 24/11/25,06:04:41,07,08,1, 11.9,1,1, 1.548, 10506.605, 425.039, 52852.086 24/11/25,06:04:41,08,08,1, 11.9,1,1, 1.548, 10506.594, 425.004, 52852.076 24/11/25,06:04:41,09,08,1, 11.9,1,1, 1.548, 10506.562, 424.996, 52852.071 24/11/25,06:04:41,10,08,1, 11.9,1,1, 1.548, 10506.555, 424.998, 52852.131 24/11/25,06:04:41,11,08,1, 11.9,1,1, 1.548, 10506.574, 425.015, 52852.248 24/11/25,06:04:41,12,08,1, 11.9,1,1, 1.548, 10506.576, 425.008, 52852.127 24/11/25,06:04:41,13,08,1, 11.9,1,1, 1.548, 10506.581, 424.991, 52852.070 24/11/25,06:04:41,14,08,1, 11.9,1,1, 1.548, 10506.540, 424.991, 52852.094 24/11/25,06:04:41,15,08,1, 11.9,1,1, 1.548, 10506.576, 425.006, 52852.073 24/11/25,06:04:41,16,08,1, 11.9,1,1, 1.548, 10506.556, 424.964, 52852.095 24/11/25,06:04:41,17,08,1, 11.9,1,1, 1.548, 10506.550, 424.961, 52852.068 24/11/25,06:04:41,18,08,1, 11.9,1,1, 1.548, 10506.560, 424.971, 52852.064 24/11/25,06:04:41,19,08,1, 11.9,1,1, 1.548, 10506.545, 424.981, 52852.052 24/11/25,06:04:42,00,08,1, 11.9,1,1, 1.545, 10506.541, 424.981, 52852.052 24/11/25,06:04:42,01,08,1, 11.9,1,1, 1.545, 10506.537, 424.947, 52852.056 24/11/25,06:04:42,02,08,1, 11.9,1,1, 1.545, 10506.549, 424.951, 52852.032 24/11/25,06:04:42,03,08,1, 11.9,1,1, 1.545, 10506.548, 424.942, 52852.030 24/11/25,06:04:42,04,08,1, 11.9,1,1, 1.545, 10506.538, 424.933, 52852.016 24/11/25,06:04:42,05,08,1, 11.9,1,1, 1.545, 10506.518, 424.926, 52852.028 24/11/25,06:04:42,06,08,1, 11.9,1,1, 1.545, 10506.552, 424.933, 52852.027 24/11/25,06:04:42,07,08,1, 11.9,1,1, 1.545, 10506.531, 424.937, 52851.984 24/11/25,06:04:42,08,08,1, 11.9,1,1, 1.545, 10506.529, 424.917, 52852.049 24/11/25,06:04:42,09,08,1, 11.9,1,1, 1.545, 10506.523, 424.904, 52852.037 24/11/25,06:04:42,10,08,1, 11.9,1,1, 1.545, 10506.505, 424.905, 52851.993 24/11/25,06:04:42,11,08,1, 11.9,1,1, 1.545, 10506.525, 424.902, 52852.029 24/11/25,06:04:42,12,08,1, 11.9,1,1, 1.545, 10506.494, 424.902, 52852.034 24/11/25,06:04:42,13,08,1, 11.9,1,1, 1.545, 10506.511, 424.920, 52852.034 24/11/25,06:04:42,14,08,1, 11.9,1,1, 1.545, 10506.493, 424.884, 52852.052 24/11/25,06:04:42,15,08,1, 11.9,1,1, 1.545, 10506.487, 424.890, 52852.022 24/11/25,06:04:42,16,08,1, 11.9,1,1, 1.545, 10506.492, 424.916, 52852.087 24/11/25,06:04:42,17,08,1, 11.9,1,1, 1.545, 10506.495, 424.894, 52851.989 24/11/25,06:04:42,18,08,1, 11.9,1,1, 1.545, 10506.493, 424.875, 52851.945 24/11/25,06:04:42,19,08,1, 11.9,1,1, 1.545, 10506.483, 424.870, 52851.983 24/11/25,06:04:43,00,07,1, 12.0,1,1, 1.543, 10506.482, 424.870, 52851.983 24/11/25,06:04:43,01,07,1, 12.0,1,1, 1.543, 10506.491, 424.863, 52851.983 24/11/25,06:04:43,02,07,1, 12.0,1,1, 1.543, 10506.466, 424.866, 52852.021 24/11/25,06:04:43,03,07,1, 12.0,1,1, 1.543, 10506.486, 424.861, 52852.041 24/11/25,06:04:43,04,07,1, 12.0,1,1, 1.543, 10506.496, 424.863, 52851.954 24/11/25,06:04:43,05,07,1, 12.0,1,1, 1.543, 10506.466, 424.857, 52851.979 24/11/25,06:04:43,06,07,1, 12.0,1,1, 1.543, 10506.478, 424.847, 52851.982 24/11/25,06:04:43,07,07,1, 12.0,1,1, 1.543, 10506.469, 424.829, 52851.956 24/11/25,06:04:43,08,07,1, 12.0,1,1, 1.543, 10506.446, 424.825, 52851.942 24/11/25,06:04:43,09,07,1, 12.0,1,1, 1.543, 10506.443, 424.812, 52851.906 24/11/25,06:04:43,10,07,1, 12.0,1,1, 1.543, 10506.446, 424.829, 52851.973 24/11/25,06:04:43,11,07,1, 12.0,1,1, 1.543, 10506.473, 424.845, 52852.037 24/11/25,06:04:43,12,07,1, 12.0,1,1, 1.543, 10506.442, 424.809, 52851.935 24/11/25,06:04:43,13,07,1, 12.0,1,1, 1.543, 10506.445, 424.828, 52851.992 24/11/25,06:04:43,14,07,1, 12.0,1,1, 1.543, 10506.434, 424.795, 52851.970 24/11/25,06:04:43,15,07,1, 12.0,1,1, 1.543, 10506.436, 424.809, 52851.912 24/11/25,06:04:43,16,07,1, 12.0,1,1, 1.543, 10506.426, 424.795, 52851.947 24/11/25,06:04:43,17,07,1, 12.0,1,1, 1.543, 10506.431, 424.794, 52851.956 24/11/25,06:04:43,18,07,1, 12.0,1,1, 1.543, 10506.424, 424.792, 52851.956 24/11/25,06:04:43,19,07,1, 12.0,1,1, 1.543, 10506.425, 424.773, 52851.974 24/11/25,06:04:44,00,07,1, 11.8,1,1, 1.550, 10506.424, 424.773, 52851.974 24/11/25,06:04:44,01,07,1, 11.8,1,1, 1.550, 10506.405, 424.754, 52851.906 24/11/25,06:04:44,02,07,1, 11.8,1,1, 1.550, 10506.418, 424.772, 52851.923 24/11/25,06:04:44,03,07,1, 11.8,1,1, 1.550, 10506.405, 424.770, 52851.919 24/11/25,06:04:44,04,07,1, 11.8,1,1, 1.550, 10506.398, 424.765, 52851.857 24/11/25,06:04:44,05,07,1, 11.8,1,1, 1.550, 10506.415, 424.757, 52851.919 24/11/25,06:04:44,06,07,1, 11.8,1,1, 1.550, 10506.403, 424.756, 52851.890 24/11/25,06:04:44,07,07,1, 11.8,1,1, 1.550, 10506.386, 424.733, 52851.884 24/11/25,06:04:44,08,07,1, 11.8,1,1, 1.550, 10506.398, 424.730, 52851.897 24/11/25,06:04:44,09,07,1, 11.8,1,1, 1.550, 10506.382, 424.758, 52851.942 24/11/25,06:04:44,10,07,1, 11.8,1,1, 1.550, 10506.377, 424.749, 52851.888 24/11/25,06:04:44,11,07,1, 11.8,1,1, 1.550, 10506.376, 424.729, 52851.898 24/11/25,06:04:44,12,07,1, 11.8,1,1, 1.550, 10506.410, 424.729, 52851.835 24/11/25,06:04:44,13,07,1, 11.8,1,1, 1.550, 10506.392, 424.741, 52851.905 24/11/25,06:04:44,14,07,1, 11.8,1,1, 1.550, 10506.399, 424.697, 52851.799 24/11/25,06:04:44,15,07,1, 11.8,1,1, 1.550, 10506.383, 424.703, 52851.854 24/11/25,06:04:44,16,07,1, 11.8,1,1, 1.550, 10506.367, 424.704, 52851.894 24/11/25,06:04:44,17,07,1, 11.8,1,1, 1.550, 10506.416, 424.712, 52851.901 24/11/25,06:04:44,18,07,1, 11.8,1,1, 1.550, 10506.387, 424.718, 52851.856 24/11/25,06:04:44,19,07,1, 11.8,1,1, 1.550, 10506.360, 424.686, 52851.846 24/11/25,06:04:45,00,07,1, 12.0,1,1, 1.548, 10506.357, 424.686, 52851.846 24/11/25,06:04:45,01,07,1, 12.0,1,1, 1.548, 10506.376, 424.706, 52851.848 24/11/25,06:04:45,02,07,1, 12.0,1,1, 1.548, 10506.360, 424.685, 52851.888 24/11/25,06:04:45,03,07,1, 12.0,1,1, 1.548, 10506.369, 424.668, 52851.813 24/11/25,06:04:45,04,07,1, 12.0,1,1, 1.548, 10506.369, 424.659, 52851.868 24/11/25,06:04:45,05,07,1, 12.0,1,1, 1.548, 10506.360, 424.670, 52851.887 24/11/25,06:04:45,06,07,1, 12.0,1,1, 1.548, 10506.365, 424.660, 52851.869 24/11/25,06:04:45,07,07,1, 12.0,1,1, 1.548, 10506.381, 424.654, 52851.908 24/11/25,06:04:45,08,07,1, 12.0,1,1, 1.548, 10506.350, 424.665, 52851.875 24/11/25,06:04:45,09,07,1, 12.0,1,1, 1.548, 10506.359, 424.646, 52851.753 24/11/25,06:04:45,10,07,1, 12.0,1,1, 1.548, 10506.348, 424.657, 52851.781 24/11/25,06:04:45,11,07,1, 12.0,1,1, 1.548, 10506.344, 424.644, 52851.797 24/11/25,06:04:45,12,07,1, 12.0,1,1, 1.548, 10506.346, 424.648, 52851.814 24/11/25,06:04:45,13,07,1, 12.0,1,1, 1.548, 10506.353, 424.610, 52851.765 24/11/25,06:04:45,14,07,1, 12.0,1,1, 1.548, 10506.352, 424.635, 52851.800 24/11/25,06:04:45,15,07,1, 12.0,1,1, 1.548, 10506.363, 424.642, 52851.834 24/11/25,06:04:45,16,07,1, 12.0,1,1, 1.548, 10506.356, 424.620, 52851.807 24/11/25,06:04:45,17,07,1, 12.0,1,1, 1.548, 10506.338, 424.628, 52851.838 24/11/25,06:04:45,18,07,1, 12.0,1,1, 1.548, 10506.340, 424.614, 52851.769 24/11/25,06:04:45,19,07,1, 12.0,1,1, 1.548, 10506.349, 424.612, 52851.774 24/11/25,06:04:46,00,07,1, 11.9,1,1, 1.547, 10506.349, 424.612, 52851.774 24/11/25,06:04:46,01,07,1, 11.9,1,1, 1.547, 10506.329, 424.598, 52851.759 24/11/25,06:04:46,02,07,1, 11.9,1,1, 1.547, 10506.338, 424.576, 52851.768 24/11/25,06:04:46,03,07,1, 11.9,1,1, 1.547, 10506.304, 424.572, 52851.807 24/11/25,06:04:46,04,07,1, 11.9,1,1, 1.547, 10506.319, 424.549, 52851.840 24/11/25,06:04:46,05,07,1, 11.9,1,1, 1.547, 10506.292, 424.567, 52851.877 24/11/25,06:04:46,06,07,1, 11.9,1,1, 1.547, 10506.299, 424.571, 52851.883 24/11/25,06:04:46,07,07,1, 11.9,1,1, 1.547, 10506.302, 424.548, 52851.829 24/11/25,06:04:46,08,07,1, 11.9,1,1, 1.547, 10506.299, 424.527, 52851.847 24/11/25,06:04:46,09,07,1, 11.9,1,1, 1.547, 10506.299, 424.534, 52851.753 24/11/25,06:04:46,10,07,1, 11.9,1,1, 1.547, 10506.299, 424.556, 52851.828 24/11/25,06:04:46,11,07,1, 11.9,1,1, 1.547, 10506.324, 424.533, 52851.754 24/11/25,06:04:46,12,07,1, 11.9,1,1, 1.547, 10506.296, 424.554, 52851.797 24/11/25,06:04:46,13,07,1, 11.9,1,1, 1.547, 10506.306, 424.542, 52851.752 24/11/25,06:04:46,14,07,1, 11.9,1,1, 1.547, 10506.332, 424.531, 52851.829 24/11/25,06:04:46,15,07,1, 11.9,1,1, 1.547, 10506.282, 424.545, 52851.774 24/11/25,06:04:46,16,07,1, 11.9,1,1, 1.547, 10506.285, 424.502, 52851.750 24/11/25,06:04:46,17,07,1, 11.9,1,1, 1.547, 10506.288, 424.524, 52851.713 24/11/25,06:04:46,18,07,1, 11.9,1,1, 1.547, 10506.303, 424.511, 52851.775 24/11/25,06:04:46,19,07,1, 11.9,1,1, 1.547, 10506.284, 424.494, 52851.750 24/11/25,06:04:47,00,07,1, 11.8,1,1, 1.549, 10506.282, 424.494, 52851.750 24/11/25,06:04:47,01,07,1, 11.8,1,1, 1.549, 10506.286, 424.517, 52851.767 24/11/25,06:04:47,02,07,1, 11.8,1,1, 1.549, 10506.294, 424.476, 52851.709 24/11/25,06:04:47,03,07,1, 11.8,1,1, 1.549, 10506.292, 424.482, 52851.692 24/11/25,06:04:47,04,07,1, 11.8,1,1, 1.549, 10506.278, 424.485, 52851.695 24/11/25,06:04:47,05,07,1, 11.8,1,1, 1.549, 10506.311, 424.455, 52851.733 24/11/25,06:04:47,06,07,1, 11.8,1,1, 1.549, 10506.300, 424.458, 52851.693 24/11/25,06:04:47,07,07,1, 11.8,1,1, 1.549, 10506.296, 424.458, 52851.716 24/11/25,06:04:47,08,07,1, 11.8,1,1, 1.549, 10506.267, 424.490, 52851.708 24/11/25,06:04:47,09,07,1, 11.8,1,1, 1.549, 10506.283, 424.437, 52851.721 24/11/25,06:04:47,10,07,1, 11.8,1,1, 1.549, 10506.271, 424.437, 52851.725 24/11/25,06:04:47,11,07,1, 11.8,1,1, 1.549, 10506.285, 424.441, 52851.694 24/11/25,06:04:47,12,07,1, 11.8,1,1, 1.549, 10506.272, 424.441, 52851.707 24/11/25,06:04:47,13,07,1, 11.8,1,1, 1.549, 10506.257, 424.447, 52851.686 24/11/25,06:04:47,14,07,1, 11.8,1,1, 1.549, 10506.265, 424.447, 52851.658 24/11/25,06:04:47,15,07,1, 11.8,1,1, 1.549, 10506.255, 424.428, 52851.673 24/11/25,06:04:47,16,07,1, 11.8,1,1, 1.549, 10506.287, 424.426, 52851.681 24/11/25,06:04:47,17,07,1, 11.8,1,1, 1.549, 10506.273, 424.419, 52851.659 24/11/25,06:04:47,18,07,1, 11.8,1,1, 1.549, 10506.285, 424.409, 52851.657 24/11/25,06:04:47,19,07,1, 11.8,1,1, 1.549, 10506.248, 424.411, 52851.692 24/11/25,06:04:48,00,07,1, 11.9,1,1, 1.547, 10506.240, 424.411, 52851.692 24/11/25,06:04:48,01,07,1, 11.9,1,1, 1.547, 10506.261, 424.392, 52851.623 24/11/25,06:04:48,02,07,1, 11.9,1,1, 1.547, 10506.265, 424.374, 52851.674 24/11/25,06:04:48,03,07,1, 11.9,1,1, 1.547, 10506.253, 424.379, 52851.672 24/11/25,06:04:48,04,07,1, 11.9,1,1, 1.547, 10506.248, 424.391, 52851.698 24/11/25,06:04:48,05,07,1, 11.9,1,1, 1.547, 10506.277, 424.368, 52851.689 24/11/25,06:04:48,06,07,1, 11.9,1,1, 1.547, 10506.267, 424.355, 52851.596 24/11/25,06:04:48,07,07,1, 11.9,1,1, 1.547, 10506.249, 424.375, 52851.652 24/11/25,06:04:48,08,07,1, 11.9,1,1, 1.547, 10506.271, 424.365, 52851.618 24/11/25,06:04:48,09,07,1, 11.9,1,1, 1.547, 10506.259, 424.362, 52851.659 24/11/25,06:04:48,10,07,1, 11.9,1,1, 1.547, 10506.248, 424.341, 52851.702 24/11/25,06:04:48,11,07,1, 11.9,1,1, 1.547, 10506.278, 424.351, 52851.617 24/11/25,06:04:48,12,07,1, 11.9,1,1, 1.547, 10506.257, 424.309, 52851.572 24/11/25,06:04:48,13,07,1, 11.9,1,1, 1.547, 10506.327, 424.331, 52851.506 24/11/25,06:04:48,14,07,1, 11.9,1,1, 1.547, 10506.262, 424.324, 52851.675 24/11/25,06:04:48,15,07,1, 11.9,1,1, 1.547, 10506.336, 424.307, 52851.558 24/11/25,06:04:48,16,07,1, 11.9,1,1, 1.547, 10506.244, 424.299, 52851.592 24/11/25,06:04:48,17,07,1, 11.9,1,1, 1.547, 10506.256, 424.289, 52851.577 24/11/25,06:04:48,18,07,1, 11.9,1,1, 1.547, 10506.233, 424.280, 52851.596 24/11/25,06:04:48,19,07,1, 11.9,1,1, 1.547, 10506.258, 424.272, 52851.583 24/11/25,06:04:49,00,07,1, 11.9,1,1, 1.548, 10506.257, 424.272, 52851.583 24/11/25,06:04:49,01,07,1, 11.9,1,1, 1.548, 10506.233, 424.252, 52851.587 24/11/25,06:04:49,02,07,1, 11.9,1,1, 1.548, 10506.251, 424.262, 52851.605 24/11/25,06:04:49,03,07,1, 11.9,1,1, 1.548, 10506.261, 424.248, 52851.584 24/11/25,06:04:49,04,07,1, 11.9,1,1, 1.548, 10506.266, 424.252, 52851.600 24/11/25,06:04:49,05,07,1, 11.9,1,1, 1.548, 10506.249, 424.242, 52851.583 24/11/25,06:04:49,06,07,1, 11.9,1,1, 1.548, 10506.256, 424.242, 52851.615 24/11/25,06:04:49,07,07,1, 11.9,1,1, 1.548, 10506.249, 424.214, 52851.599 24/11/25,06:04:49,08,07,1, 11.9,1,1, 1.548, 10506.283, 424.235, 52851.592 24/11/25,06:04:49,09,07,1, 11.9,1,1, 1.548, 10506.255, 424.221, 52851.594 24/11/25,06:04:49,10,07,1, 11.9,1,1, 1.548, 10506.256, 424.224, 52851.596 24/11/25,06:04:49,11,07,1, 11.9,1,1, 1.548, 10506.250, 424.188, 52851.612 24/11/25,06:04:49,12,07,1, 11.9,1,1, 1.548, 10506.251, 424.224, 52851.571 24/11/25,06:04:49,13,07,1, 11.9,1,1, 1.548, 10506.255, 424.197, 52851.568 24/11/25,06:04:49,14,07,1, 11.9,1,1, 1.548, 10506.262, 424.168, 52851.592 24/11/25,06:04:49,15,07,1, 11.9,1,1, 1.548, 10506.258, 424.180, 52851.614 24/11/25,06:04:49,16,07,1, 11.9,1,1, 1.548, 10506.237, 424.181, 52851.568 24/11/25,06:04:49,17,07,1, 11.9,1,1, 1.548, 10506.256, 424.181, 52851.592 24/11/25,06:04:49,18,07,1, 11.9,1,1, 1.548, 10506.265, 424.133, 52851.556 24/11/25,06:04:49,19,07,1, 11.9,1,1, 1.548, 10506.232, 424.159, 52851.586 24/11/25,06:04:50,00,07,1, 11.9,1,1, 1.551, 10506.223, 424.159, 52851.586 24/11/25,06:04:50,01,07,1, 11.9,1,1, 1.551, 10506.234, 424.161, 52851.555 24/11/25,06:04:50,02,07,1, 11.9,1,1, 1.551, 10506.249, 424.114, 52851.538 24/11/25,06:04:50,03,07,1, 11.9,1,1, 1.551, 10506.245, 424.142, 52851.553 24/11/25,06:04:50,04,07,1, 11.9,1,1, 1.551, 10506.246, 424.137, 52851.502 24/11/25,06:04:50,05,07,1, 11.9,1,1, 1.551, 10506.243, 424.116, 52851.498 24/11/25,06:04:50,06,07,1, 11.9,1,1, 1.551, 10506.254, 424.113, 52851.489 24/11/25,06:04:50,07,07,1, 11.9,1,1, 1.551, 10506.240, 424.117, 52851.488 24/11/25,06:04:50,08,07,1, 11.9,1,1, 1.551, 10506.251, 424.103, 52851.555 24/11/25,06:04:50,09,07,1, 11.9,1,1, 1.551, 10506.275, 424.091, 52851.540 24/11/25,06:04:50,10,07,1, 11.9,1,1, 1.551, 10506.223, 424.083, 52851.508 24/11/25,06:04:50,11,07,1, 11.9,1,1, 1.551, 10506.239, 424.100, 52851.558 24/11/25,06:04:50,12,07,1, 11.9,1,1, 1.551, 10506.244, 424.102, 52851.548 24/11/25,06:04:50,13,07,1, 11.9,1,1, 1.551, 10506.257, 424.085, 52851.537 24/11/25,06:04:50,14,07,1, 11.9,1,1, 1.551, 10506.273, 424.084, 52851.492 24/11/25,06:04:50,15,07,1, 11.9,1,1, 1.551, 10506.242, 424.087, 52851.550 24/11/25,06:04:50,16,07,1, 11.9,1,1, 1.551, 10506.258, 424.053, 52851.504 24/11/25,06:04:50,17,07,1, 11.9,1,1, 1.551, 10506.262, 424.071, 52851.724 24/11/25,06:04:50,18,07,1, 11.9,1,1, 1.551, 10506.266, 424.052, 52851.427 24/11/25,06:04:50,19,07,1, 11.9,1,1, 1.551, 10506.233, 424.029, 52851.506 24/11/25,06:04:51,00,07,1, 12.0,1,1, 1.547, 10506.232, 424.029, 52851.506 24/11/25,06:04:51,01,07,1, 12.0,1,1, 1.547, 10506.259, 424.021, 52851.415 24/11/25,06:04:51,02,07,1, 12.0,1,1, 1.547, 10506.240, 424.012, 52851.421 24/11/25,06:04:51,03,07,1, 12.0,1,1, 1.547, 10506.258, 424.026, 52851.497 24/11/25,06:04:51,04,07,1, 12.0,1,1, 1.547, 10506.257, 423.996, 52851.507 24/11/25,06:04:51,05,07,1, 12.0,1,1, 1.547, 10506.258, 423.998, 52851.480 24/11/25,06:04:51,06,07,1, 12.0,1,1, 1.547, 10506.288, 424.042, 52851.538 24/11/25,06:04:51,07,07,1, 12.0,1,1, 1.547, 10506.271, 424.017, 52851.468 24/11/25,06:04:51,08,07,1, 12.0,1,1, 1.547, 10506.243, 424.003, 52851.481 24/11/25,06:04:51,09,07,1, 12.0,1,1, 1.547, 10506.227, 424.007, 52851.417 24/11/25,06:04:51,10,07,1, 12.0,1,1, 1.547, 10506.266, 424.008, 52851.408 24/11/25,06:04:51,11,07,1, 12.0,1,1, 1.547, 10506.247, 423.979, 52851.358 24/11/25,06:04:51,12,07,1, 12.0,1,1, 1.547, 10506.263, 423.991, 52851.418 24/11/25,06:04:51,13,07,1, 12.0,1,1, 1.547, 10506.238, 423.989, 52851.460 24/11/25,06:04:51,14,07,1, 12.0,1,1, 1.547, 10506.258, 423.978, 52851.443 24/11/25,06:04:51,15,07,1, 12.0,1,1, 1.547, 10506.257, 423.969, 52851.432 24/11/25,06:04:51,16,07,1, 12.0,1,1, 1.547, 10506.251, 423.954, 52851.459 24/11/25,06:04:51,17,07,1, 12.0,1,1, 1.547, 10506.248, 423.966, 52851.460 24/11/25,06:04:51,18,07,1, 12.0,1,1, 1.547, 10506.256, 423.956, 52851.427 24/11/25,06:04:51,19,07,1, 12.0,1,1, 1.547, 10506.241, 423.929, 52851.511 24/11/25,06:04:52,00,07,1, 11.8,1,1, 1.550, 10506.240, 423.929, 52851.511 24/11/25,06:04:52,01,07,1, 11.8,1,1, 1.550, 10506.256, 423.932, 52851.412 24/11/25,06:04:52,02,07,1, 11.8,1,1, 1.550, 10506.237, 423.917, 52851.460 24/11/25,06:04:52,03,07,1, 11.8,1,1, 1.550, 10506.243, 423.889, 52851.404 24/11/25,06:04:52,04,07,1, 11.8,1,1, 1.550, 10506.252, 423.913, 52851.426 24/11/25,06:04:52,05,07,1, 11.8,1,1, 1.550, 10506.242, 423.910, 52851.460 24/11/25,06:04:52,06,07,1, 11.8,1,1, 1.550, 10506.249, 423.863, 52851.408 24/11/25,06:04:52,07,07,1, 11.8,1,1, 1.550, 10506.236, 423.899, 52851.370 24/11/25,06:04:52,08,07,1, 11.8,1,1, 1.550, 10506.252, 423.883, 52851.455 24/11/25,06:04:52,09,07,1, 11.8,1,1, 1.550, 10506.267, 423.890, 52851.426 24/11/25,06:04:52,10,07,1, 11.8,1,1, 1.550, 10506.258, 423.882, 52851.391 24/11/25,06:04:52,11,07,1, 11.8,1,1, 1.550, 10506.256, 423.863, 52851.357 24/11/25,06:04:52,12,07,1, 11.8,1,1, 1.550, 10506.253, 423.861, 52851.434 24/11/25,06:04:52,13,07,1, 11.8,1,1, 1.550, 10506.256, 423.856, 52851.416 24/11/25,06:04:52,14,07,1, 11.8,1,1, 1.550, 10506.261, 423.832, 52851.431 24/11/25,06:04:52,15,07,1, 11.8,1,1, 1.550, 10506.241, 423.843, 52851.402 24/11/25,06:04:52,16,07,1, 11.8,1,1, 1.550, 10506.241, 423.839, 52851.395 24/11/25,06:04:52,17,07,1, 11.8,1,1, 1.550, 10506.275, 423.812, 52851.330 24/11/25,06:04:52,18,07,1, 11.8,1,1, 1.550, 10506.243, 423.823, 52851.411 24/11/25,06:04:52,19,07,1, 11.8,1,1, 1.550, 10506.260, 423.815, 52851.434 24/11/25,06:04:53,00,07,1, 12.0,1,1, 1.549, 10506.257, 423.815, 52851.434 24/11/25,06:04:53,01,07,1, 12.0,1,1, 1.549, 10506.247, 423.791, 52851.350 24/11/25,06:04:53,02,07,1, 12.0,1,1, 1.549, 10506.254, 423.783, 52851.357 24/11/25,06:04:53,03,07,1, 12.0,1,1, 1.549, 10506.284, 423.797, 52851.323 24/11/25,06:04:53,04,07,1, 12.0,1,1, 1.549, 10506.257, 423.778, 52851.376 24/11/25,06:04:53,05,07,1, 12.0,1,1, 1.549, 10506.259, 423.800, 52851.364 24/11/25,06:04:53,06,07,1, 12.0,1,1, 1.549, 10506.254, 423.782, 52851.370 24/11/25,06:04:53,07,07,1, 12.0,1,1, 1.549, 10506.267, 423.787, 52851.403 24/11/25,06:04:53,08,07,1, 12.0,1,1, 1.549, 10506.265, 423.783, 52851.380 24/11/25,06:04:53,09,07,1, 12.0,1,1, 1.549, 10506.241, 423.747, 52851.285 24/11/25,06:04:53,10,07,1, 12.0,1,1, 1.549, 10506.265, 423.741, 52851.307 24/11/25,06:04:53,11,07,1, 12.0,1,1, 1.549, 10506.277, 423.749, 52851.319 24/11/25,06:04:53,12,07,1, 12.0,1,1, 1.549, 10506.262, 423.733, 52851.325 24/11/25,06:04:53,13,07,1, 12.0,1,1, 1.549, 10506.274, 423.696, 52851.400 24/11/25,06:04:53,14,07,1, 12.0,1,1, 1.549, 10506.270, 423.751, 52851.408 24/11/25,06:04:53,15,07,1, 12.0,1,1, 1.549, 10506.261, 423.712, 52851.392 24/11/25,06:04:53,16,07,1, 12.0,1,1, 1.549, 10506.276, 423.694, 52851.337 24/11/25,06:04:53,17,07,1, 12.0,1,1, 1.549, 10506.276, 423.702, 52851.348 24/11/25,06:04:53,18,07,1, 12.0,1,1, 1.549, 10506.271, 423.734, 52851.282 24/11/25,06:04:53,19,07,1, 12.0,1,1, 1.549, 10506.285, 423.694, 52851.367 24/11/25,06:04:54,00,07,1, 11.9,1,1, 1.550, 10506.282, 423.694, 52851.367 24/11/25,06:04:54,01,07,1, 11.9,1,1, 1.550, 10506.285, 423.675, 52851.291 24/11/25,06:04:54,02,07,1, 11.9,1,1, 1.550, 10506.299, 423.672, 52851.356 24/11/25,06:04:54,03,07,1, 11.9,1,1, 1.550, 10506.271, 423.655, 52851.345 24/11/25,06:04:54,04,07,1, 11.9,1,1, 1.550, 10506.277, 423.669, 52851.335 24/11/25,06:04:54,05,07,1, 11.9,1,1, 1.550, 10506.286, 423.658, 52851.316 24/11/25,06:04:54,06,07,1, 11.9,1,1, 1.550, 10506.288, 423.644, 52851.343 24/11/25,06:04:54,07,07,1, 11.9,1,1, 1.550, 10506.294, 423.639, 52851.383 24/11/25,06:04:54,08,07,1, 11.9,1,1, 1.550, 10506.281, 423.634, 52851.324 24/11/25,06:04:54,09,07,1, 11.9,1,1, 1.550, 10506.295, 423.673, 52851.298 24/11/25,06:04:54,10,07,1, 11.9,1,1, 1.550, 10506.297, 423.625, 52851.301 24/11/25,06:04:54,11,07,1, 11.9,1,1, 1.550, 10506.278, 423.605, 52851.332 24/11/25,06:04:54,12,07,1, 11.9,1,1, 1.550, 10506.266, 423.623, 52851.253 24/11/25,06:04:54,13,07,1, 11.9,1,1, 1.550, 10506.276, 423.623, 52851.290 24/11/25,06:04:54,14,07,1, 11.9,1,1, 1.550, 10506.260, 423.594, 52851.339 24/11/25,06:04:54,15,07,1, 11.9,1,1, 1.550, 10506.290, 423.585, 52851.319 24/11/25,06:04:54,16,07,1, 11.9,1,1, 1.550, 10506.296, 423.591, 52851.316 24/11/25,06:04:54,17,07,1, 11.9,1,1, 1.550, 10506.298, 423.599, 52851.329 24/11/25,06:04:54,18,07,1, 11.9,1,1, 1.550, 10506.278, 423.565, 52851.331 24/11/25,06:04:54,19,07,1, 11.9,1,1, 1.550, 10506.286, 423.550, 52851.269 24/11/25,06:04:55,00,07,1, 11.9,1,1, 1.547, 10506.282, 423.550, 52851.269 24/11/25,06:04:55,01,07,1, 11.9,1,1, 1.547, 10506.301, 423.549, 52851.286 24/11/25,06:04:55,02,07,1, 11.9,1,1, 1.547, 10506.304, 423.532, 52851.254 24/11/25,06:04:55,03,07,1, 11.9,1,1, 1.547, 10506.326, 423.508, 52851.252 24/11/25,06:04:55,04,07,1, 11.9,1,1, 1.547, 10506.337, 423.537, 52851.219 24/11/25,06:04:55,05,07,1, 11.9,1,1, 1.547, 10506.324, 423.509, 52851.205 24/11/25,06:04:55,06,07,1, 11.9,1,1, 1.547, 10506.347, 423.506, 52851.251 24/11/25,06:04:55,07,07,1, 11.9,1,1, 1.547, 10506.349, 423.498, 52851.241 24/11/25,06:04:55,08,07,1, 11.9,1,1, 1.547, 10506.323, 423.510, 52851.339 24/11/25,06:04:55,09,07,1, 11.9,1,1, 1.547, 10506.312, 423.517, 52851.336 24/11/25,06:04:55,10,07,1, 11.9,1,1, 1.547, 10506.331, 423.492, 52851.262 24/11/25,06:04:55,11,07,1, 11.9,1,1, 1.547, 10506.340, 423.492, 52851.315 24/11/25,06:04:55,12,07,1, 11.9,1,1, 1.547, 10506.334, 423.458, 52851.303 24/11/25,06:04:55,13,07,1, 11.9,1,1, 1.547, 10506.333, 423.457, 52851.291 24/11/25,06:04:55,14,07,1, 11.9,1,1, 1.547, 10506.331, 423.475, 52851.268 24/11/25,06:04:55,15,07,1, 11.9,1,1, 1.547, 10506.327, 423.464, 52851.250 24/11/25,06:04:55,16,07,1, 11.9,1,1, 1.547, 10506.336, 423.444, 52851.280 24/11/25,06:04:55,17,07,1, 11.9,1,1, 1.547, 10506.345, 423.453, 52851.275 24/11/25,06:04:55,18,07,1, 11.9,1,1, 1.547, 10506.333, 423.462, 52851.286 24/11/25,06:04:55,19,07,1, 11.9,1,1, 1.547, 10506.334, 423.439, 52851.257 24/11/25,06:04:56,00,07,1, 11.9,1,1, 1.550, 10506.332, 423.439, 52851.257 24/11/25,06:04:56,01,07,1, 11.9,1,1, 1.550, 10506.335, 423.398, 52851.249 24/11/25,06:04:56,02,07,1, 11.9,1,1, 1.550, 10506.357, 423.398, 52851.247 24/11/25,06:04:56,03,07,1, 11.9,1,1, 1.550, 10506.364, 423.404, 52851.235 24/11/25,06:04:56,04,07,1, 11.9,1,1, 1.550, 10506.363, 423.399, 52851.243 24/11/25,06:04:56,05,07,1, 11.9,1,1, 1.550, 10506.380, 423.377, 52851.224 24/11/25,06:04:56,06,07,1, 11.9,1,1, 1.550, 10506.385, 423.362, 52851.205 24/11/25,06:04:56,07,07,1, 11.9,1,1, 1.550, 10506.365, 423.353, 52851.246 24/11/25,06:04:56,08,07,1, 11.9,1,1, 1.550, 10506.381, 423.332, 52851.232 24/11/25,06:04:56,09,07,1, 11.9,1,1, 1.550, 10506.346, 423.330, 52851.250 24/11/25,06:04:56,10,07,1, 11.9,1,1, 1.550, 10506.372, 423.349, 52851.258 24/11/25,06:04:56,11,07,1, 11.9,1,1, 1.550, 10506.373, 423.329, 52851.261 24/11/25,06:04:56,12,07,1, 11.9,1,1, 1.550, 10506.383, 423.324, 52851.144 24/11/25,06:04:56,13,07,1, 11.9,1,1, 1.550, 10506.362, 423.347, 52851.153 24/11/25,06:04:56,14,07,1, 11.9,1,1, 1.550, 10506.362, 423.332, 52851.232 24/11/25,06:04:56,15,07,1, 11.9,1,1, 1.550, 10506.403, 423.301, 52851.156 24/11/25,06:04:56,16,07,1, 11.9,1,1, 1.550, 10506.388, 423.323, 52851.242 24/11/25,06:04:56,17,07,1, 11.9,1,1, 1.550, 10506.382, 423.289, 52851.242 24/11/25,06:04:56,18,07,1, 11.9,1,1, 1.550, 10506.384, 423.288, 52851.183 24/11/25,06:04:56,19,07,1, 11.9,1,1, 1.550, 10506.363, 423.290, 52851.248 24/11/25,06:04:57,00,07,1, 11.9,1,1, 1.544, 10506.357, 423.290, 52851.248 24/11/25,06:04:57,01,07,1, 11.9,1,1, 1.544, 10506.398, 423.264, 52851.224 24/11/25,06:04:57,02,07,1, 11.9,1,1, 1.544, 10506.412, 423.297, 52851.328 24/11/25,06:04:57,03,07,1, 11.9,1,1, 1.544, 10506.407, 423.300, 52851.269 24/11/25,06:04:57,04,07,1, 11.9,1,1, 1.544, 10506.395, 423.290, 52851.323 24/11/25,06:04:57,05,07,1, 11.9,1,1, 1.544, 10506.395, 423.255, 52851.241 24/11/25,06:04:57,06,07,1, 11.9,1,1, 1.544, 10506.408, 423.265, 52851.281 24/11/25,06:04:57,07,07,1, 11.9,1,1, 1.544, 10506.403, 423.263, 52851.233 24/11/25,06:04:57,08,07,1, 11.9,1,1, 1.544, 10506.410, 423.235, 52851.256 24/11/25,06:04:57,09,07,1, 11.9,1,1, 1.544, 10506.421, 423.241, 52851.277 24/11/25,06:04:57,10,07,1, 11.9,1,1, 1.544, 10506.420, 423.251, 52851.302 24/11/25,06:04:57,11,07,1, 11.9,1,1, 1.544, 10506.415, 423.215, 52851.293 24/11/25,06:04:57,12,07,1, 11.9,1,1, 1.544, 10506.420, 423.224, 52851.265 24/11/25,06:04:57,13,07,1, 11.9,1,1, 1.544, 10506.417, 423.214, 52851.227 24/11/25,06:04:57,14,07,1, 11.9,1,1, 1.544, 10506.424, 423.217, 52851.242 24/11/25,06:04:57,15,07,1, 11.9,1,1, 1.544, 10506.407, 423.212, 52851.252 24/11/25,06:04:57,16,07,1, 11.9,1,1, 1.544, 10506.441, 423.209, 52851.245 24/11/25,06:04:57,17,07,1, 11.9,1,1, 1.544, 10506.438, 423.195, 52851.215 24/11/25,06:04:57,18,07,1, 11.9,1,1, 1.544, 10506.424, 423.203, 52851.216 24/11/25,06:04:57,19,07,1, 11.9,1,1, 1.544, 10506.432, 423.177, 52851.210 24/11/25,06:04:58,00,07,1, 11.9,1,1, 1.549, 10506.424, 423.177, 52851.210 24/11/25,06:04:58,01,07,1, 11.9,1,1, 1.549, 10506.438, 423.168, 52851.277 24/11/25,06:04:58,02,07,1, 11.9,1,1, 1.549, 10506.454, 423.157, 52851.269 24/11/25,06:04:58,03,07,1, 11.9,1,1, 1.549, 10506.436, 423.156, 52851.226 24/11/25,06:04:58,04,07,1, 11.9,1,1, 1.549, 10506.466, 423.140, 52851.271 24/11/25,06:04:58,05,07,1, 11.9,1,1, 1.549, 10506.464, 423.147, 52851.251 24/11/25,06:04:58,06,07,1, 11.9,1,1, 1.549, 10506.444, 423.133, 52851.261 24/11/25,06:04:58,07,07,1, 11.9,1,1, 1.549, 10506.459, 423.140, 52851.239 24/11/25,06:04:58,08,07,1, 11.9,1,1, 1.549, 10506.480, 423.118, 52851.257 24/11/25,06:04:58,09,07,1, 11.9,1,1, 1.549, 10506.455, 423.099, 52851.250 24/11/25,06:04:58,10,07,1, 11.9,1,1, 1.549, 10506.441, 423.112, 52851.204 24/11/25,06:04:58,11,07,1, 11.9,1,1, 1.549, 10506.464, 423.095, 52851.295 24/11/25,06:04:58,12,07,1, 11.9,1,1, 1.549, 10506.451, 423.089, 52851.227 24/11/25,06:04:58,13,07,1, 11.9,1,1, 1.549, 10506.457, 423.078, 52851.311 24/11/25,06:04:58,14,07,1, 11.9,1,1, 1.549, 10506.451, 423.086, 52851.327 24/11/25,06:04:58,15,07,1, 11.9,1,1, 1.549, 10506.464, 423.059, 52851.202 24/11/25,06:04:58,16,07,1, 11.9,1,1, 1.549, 10506.442, 423.067, 52851.203 24/11/25,06:04:58,17,07,1, 11.9,1,1, 1.549, 10506.471, 423.049, 52851.207 24/11/25,06:04:58,18,07,1, 11.9,1,1, 1.549, 10506.443, 423.063, 52851.207 24/11/25,06:04:58,19,07,1, 11.9,1,1, 1.549, 10506.459, 423.064, 52851.267 24/11/25,06:04:59,00,07,1, 11.9,1,1, 1.546, 10506.457, 423.064, 52851.267 24/11/25,06:04:59,01,07,1, 11.9,1,1, 1.546, 10506.471, 423.030, 52851.246 24/11/25,06:04:59,02,07,1, 11.9,1,1, 1.546, 10506.467, 423.025, 52851.208 24/11/25,06:04:59,03,07,1, 11.9,1,1, 1.546, 10506.461, 423.008, 52851.194 24/11/25,06:04:59,04,07,1, 11.9,1,1, 1.546, 10506.473, 422.996, 52851.186 24/11/25,06:04:59,05,07,1, 11.9,1,1, 1.546, 10506.468, 423.014, 52851.238 24/11/25,06:04:59,06,07,1, 11.9,1,1, 1.546, 10506.477, 422.995, 52851.213 24/11/25,06:04:59,07,07,1, 11.9,1,1, 1.546, 10506.476, 422.982, 52851.231 24/11/25,06:04:59,08,07,1, 11.9,1,1, 1.546, 10506.473, 422.965, 52851.261 24/11/25,06:04:59,09,07,1, 11.9,1,1, 1.546, 10506.482, 422.985, 52851.259 24/11/25,06:04:59,10,07,1, 11.9,1,1, 1.546, 10506.496, 422.939, 52851.184 24/11/25,06:04:59,11,07,1, 11.9,1,1, 1.546, 10506.487, 422.965, 52851.231 24/11/25,06:04:59,12,07,1, 11.9,1,1, 1.546, 10506.499, 422.972, 52851.157 24/11/25,06:04:59,13,07,1, 11.9,1,1, 1.546, 10506.507, 422.953, 52851.157 24/11/25,06:04:59,14,07,1, 11.9,1,1, 1.546, 10506.499, 422.953, 52851.257 24/11/25,06:04:59,15,07,1, 11.9,1,1, 1.546, 10506.495, 422.934, 52851.226 24/11/25,06:04:59,16,07,1, 11.9,1,1, 1.546, 10506.510, 422.928, 52851.189 24/11/25,06:04:59,17,07,1, 11.9,1,1, 1.546, 10506.484, 422.914, 52851.233 24/11/25,06:04:59,18,07,1, 11.9,1,1, 1.546, 10506.509, 422.909, 52851.197 24/11/25,06:04:59,19,07,1, 11.9,1,1, 1.546, 10506.505, 422.902, 52851.196 24/11/25,06:05:00,00,07,1, 11.9,1,1, 1.552, 10506.499, 422.902, 52851.196 24/11/25,06:05:00,01,07,1, 11.9,1,1, 1.552, 10506.503, 422.894, 52851.127 24/11/25,06:05:00,02,07,1, 11.9,1,1, 1.552, 10506.490, 422.857, 52851.122 24/11/25,06:05:00,03,07,1, 11.9,1,1, 1.552, 10506.500, 422.841, 52851.127 24/11/25,06:05:00,04,07,1, 11.9,1,1, 1.552, 10506.487, 422.852, 52851.034 24/11/25,06:05:00,05,07,1, 11.9,1,1, 1.552, 10506.516, 422.840, 52851.079 24/11/25,06:05:00,06,07,1, 11.9,1,1, 1.552, 10506.510, 422.820, 52851.013 24/11/25,06:05:00,07,07,1, 11.9,1,1, 1.552, 10506.525, 422.812, 52851.032 24/11/25,06:05:00,08,07,1, 11.9,1,1, 1.552, 10506.512, 422.793, 52851.083 24/11/25,06:05:00,09,07,1, 11.9,1,1, 1.552, 10506.507, 422.803, 52851.104 24/11/25,06:05:00,10,07,1, 11.9,1,1, 1.552, 10506.522, 422.822, 52851.096 24/11/25,06:05:00,11,07,1, 11.9,1,1, 1.552, 10506.514, 422.780, 52851.004 24/11/25,06:05:00,12,07,1, 11.9,1,1, 1.552, 10506.504, 422.781, 52851.085 24/11/25,06:05:00,13,07,1, 11.9,1,1, 1.552, 10506.518, 422.785, 52851.026 24/11/25,06:05:00,14,07,1, 11.9,1,1, 1.552, 10506.523, 422.782, 52851.074 24/11/25,06:05:00,15,07,1, 11.9,1,1, 1.552, 10506.531, 422.757, 52851.064 24/11/25,06:05:00,16,07,1, 11.9,1,1, 1.552, 10506.532, 422.755, 52851.006 24/11/25,06:05:00,17,07,1, 11.9,1,1, 1.552, 10506.534, 422.753, 52851.102 24/11/25,06:05:00,18,07,1, 11.9,1,1, 1.552, 10506.540, 422.770, 52851.052 24/11/25,06:05:00,19,07,1, 11.9,1,1, 1.552, 10506.526, 422.722, 52851.070 24/11/25,06:05:01,00,07,1, 11.9,1,1, 1.548, 10506.524, 422.722, 52851.070 24/11/25,06:05:01,01,07,1, 11.9,1,1, 1.548, 10506.562, 422.737, 52851.050 24/11/25,06:05:01,02,07,1, 11.9,1,1, 1.548, 10506.539, 422.722, 52851.033 24/11/25,06:05:01,03,07,1, 11.9,1,1, 1.548, 10506.543, 422.720, 52851.066 24/11/25,06:05:01,04,07,1, 11.9,1,1, 1.548, 10506.549, 422.724, 52851.054 24/11/25,06:05:01,05,07,1, 11.9,1,1, 1.548, 10506.532, 422.705, 52851.034 24/11/25,06:05:01,06,07,1, 11.9,1,1, 1.548, 10506.546, 422.688, 52850.974 24/11/25,06:05:01,07,07,1, 11.9,1,1, 1.548, 10506.533, 422.695, 52851.060 24/11/25,06:05:01,08,07,1, 11.9,1,1, 1.548, 10506.535, 422.697, 52851.048 24/11/25,06:05:01,09,07,1, 11.9,1,1, 1.548, 10506.558, 422.699, 52851.018 24/11/25,06:05:01,10,07,1, 11.9,1,1, 1.548, 10506.542, 422.661, 52851.004 24/11/25,06:05:01,11,07,1, 11.9,1,1, 1.548, 10506.549, 422.665, 52851.036 24/11/25,06:05:01,12,07,1, 11.9,1,1, 1.548, 10506.545, 422.671, 52851.044 24/11/25,06:05:01,13,07,1, 11.9,1,1, 1.548, 10506.560, 422.658, 52851.041 24/11/25,06:05:01,14,07,1, 11.9,1,1, 1.548, 10506.561, 422.650, 52851.003 24/11/25,06:05:01,15,07,1, 11.9,1,1, 1.548, 10506.559, 422.667, 52851.061 24/11/25,06:05:01,16,07,1, 11.9,1,1, 1.548, 10506.561, 422.630, 52851.023 24/11/25,06:05:01,17,07,1, 11.9,1,1, 1.548, 10506.561, 422.613, 52850.998 24/11/25,06:05:01,18,07,1, 11.9,1,1, 1.548, 10506.568, 422.618, 52850.999 24/11/25,06:05:01,19,07,1, 11.9,1,1, 1.548, 10506.558, 422.633, 52851.006 24/11/25,06:05:02,00,07,1, 11.9,1,1, 1.551, 10506.557, 422.633, 52851.006 24/11/25,06:05:02,01,07,1, 11.9,1,1, 1.551, 10506.563, 422.606, 52851.048 24/11/25,06:05:02,02,07,1, 11.9,1,1, 1.551, 10506.575, 422.579, 52851.101 24/11/25,06:05:02,03,07,1, 11.9,1,1, 1.551, 10506.591, 422.554, 52851.041 24/11/25,06:05:02,04,07,1, 11.9,1,1, 1.551, 10506.575, 422.601, 52851.047 24/11/25,06:05:02,05,07,1, 11.9,1,1, 1.551, 10506.563, 422.566, 52850.961 24/11/25,06:05:02,06,07,1, 11.9,1,1, 1.551, 10506.564, 422.605, 52851.049 24/11/25,06:05:02,07,07,1, 11.9,1,1, 1.551, 10506.599, 422.564, 52851.038 24/11/25,06:05:02,08,07,1, 11.9,1,1, 1.551, 10506.574, 422.601, 52850.971 24/11/25,06:05:02,09,07,1, 11.9,1,1, 1.551, 10506.588, 422.572, 52851.085 24/11/25,06:05:02,10,07,1, 11.9,1,1, 1.551, 10506.561, 422.559, 52850.963 24/11/25,06:05:02,11,07,1, 11.9,1,1, 1.551, 10506.588, 422.551, 52851.077 24/11/25,06:05:02,12,07,1, 11.9,1,1, 1.551, 10506.572, 422.547, 52850.986 24/11/25,06:05:02,13,07,1, 11.9,1,1, 1.551, 10506.595, 422.538, 52851.039 24/11/25,06:05:02,14,07,1, 11.9,1,1, 1.551, 10506.591, 422.526, 52851.046 24/11/25,06:05:02,15,07,1, 11.9,1,1, 1.551, 10506.569, 422.533, 52851.038 24/11/25,06:05:02,16,07,1, 11.9,1,1, 1.551, 10506.575, 422.511, 52850.987 24/11/25,06:05:02,17,07,1, 11.9,1,1, 1.551, 10506.593, 422.530, 52851.072 24/11/25,06:05:02,18,07,1, 11.9,1,1, 1.551, 10506.587, 422.529, 52851.000 24/11/25,06:05:02,19,07,1, 11.9,1,1, 1.551, 10506.616, 422.494, 52851.007 24/11/25,06:05:03,00,07,1, 11.7,1,1, 1.549, 10506.607, 422.494, 52851.007 24/11/25,06:05:03,01,07,1, 11.7,1,1, 1.549, 10506.605, 422.494, 52851.006 24/11/25,06:05:03,02,07,1, 11.7,1,1, 1.549, 10506.583, 422.494, 52850.999 24/11/25,06:05:03,03,07,1, 11.7,1,1, 1.549, 10506.609, 422.481, 52851.004 24/11/25,06:05:03,04,07,1, 11.7,1,1, 1.549, 10506.580, 422.489, 52851.006 24/11/25,06:05:03,05,07,1, 11.7,1,1, 1.549, 10506.599, 422.474, 52851.037 24/11/25,06:05:03,06,07,1, 11.7,1,1, 1.549, 10506.617, 422.470, 52851.002 24/11/25,06:05:03,07,07,1, 11.7,1,1, 1.549, 10506.611, 422.455, 52851.016 24/11/25,06:05:03,08,07,1, 11.7,1,1, 1.549, 10506.602, 422.460, 52851.019 24/11/25,06:05:03,09,07,1, 11.7,1,1, 1.549, 10506.601, 422.457, 52851.024 24/11/25,06:05:03,10,07,1, 11.7,1,1, 1.549, 10506.611, 422.456, 52851.000 24/11/25,06:05:03,11,07,1, 11.7,1,1, 1.549, 10506.579, 422.439, 52851.022 24/11/25,06:05:03,12,07,1, 11.7,1,1, 1.549, 10506.601, 422.440, 52850.997 24/11/25,06:05:03,13,07,1, 11.7,1,1, 1.549, 10506.599, 422.436, 52850.992 24/11/25,06:05:03,14,07,1, 11.7,1,1, 1.549, 10506.594, 422.427, 52850.995 24/11/25,06:05:03,15,07,1, 11.7,1,1, 1.549, 10506.607, 422.406, 52850.801 24/11/25,06:05:03,16,07,1, 11.7,1,1, 1.549, 10506.585, 422.430, 52851.037 24/11/25,06:05:03,17,07,1, 11.7,1,1, 1.549, 10506.588, 422.421, 52851.059 24/11/25,06:05:03,18,07,1, 11.7,1,1, 1.549, 10506.601, 422.402, 52851.034 24/11/25,06:05:03,19,07,1, 11.7,1,1, 1.549, 10506.614, 422.392, 52851.020 24/11/25,06:05:04,00,06,1, 11.8,1,1, 1.549, 10506.607, 422.392, 52851.020 24/11/25,06:05:04,01,06,1, 11.8,1,1, 1.549, 10506.612, 422.396, 52851.015 24/11/25,06:05:04,02,06,1, 11.8,1,1, 1.549, 10506.609, 422.388, 52850.967 24/11/25,06:05:04,03,06,1, 11.8,1,1, 1.549, 10506.607, 422.374, 52850.999 24/11/25,06:05:04,04,06,1, 11.8,1,1, 1.549, 10506.590, 422.366, 52851.020 24/11/25,06:05:04,05,06,1, 11.8,1,1, 1.549, 10506.620, 422.371, 52851.018 24/11/25,06:05:04,06,06,1, 11.8,1,1, 1.549, 10506.626, 422.354, 52851.007 24/11/25,06:05:04,07,06,1, 11.8,1,1, 1.549, 10506.622, 422.357, 52851.030 24/11/25,06:05:04,08,06,1, 11.8,1,1, 1.549, 10506.624, 422.364, 52851.005 24/11/25,06:05:04,09,06,1, 11.8,1,1, 1.549, 10506.634, 422.343, 52850.997 24/11/25,06:05:04,10,06,1, 11.8,1,1, 1.549, 10506.617, 422.376, 52851.016 24/11/25,06:05:04,11,06,1, 11.8,1,1, 1.549, 10506.621, 422.348, 52850.969 24/11/25,06:05:04,12,06,1, 11.8,1,1, 1.549, 10506.601, 422.363, 52851.012 24/11/25,06:05:04,13,06,1, 11.8,1,1, 1.549, 10506.613, 422.314, 52850.949 24/11/25,06:05:04,14,06,1, 11.8,1,1, 1.549, 10506.634, 422.343, 52851.024 24/11/25,06:05:04,15,06,1, 11.8,1,1, 1.549, 10506.640, 422.303, 52851.045 24/11/25,06:05:04,16,06,1, 11.8,1,1, 1.549, 10506.614, 422.302, 52850.999 24/11/25,06:05:04,17,06,1, 11.8,1,1, 1.549, 10506.644, 422.306, 52851.016 24/11/25,06:05:04,18,06,1, 11.8,1,1, 1.549, 10506.640, 422.288, 52851.029 24/11/25,06:05:04,19,06,1, 11.8,1,1, 1.549, 10506.633, 422.274, 52850.754 24/11/25,06:05:05,00,06,1, 11.9,1,1, 1.550, 10506.632, 422.274, 52850.754 24/11/25,06:05:05,01,06,1, 11.9,1,1, 1.550, 10506.621, 422.280, 52850.957 24/11/25,06:05:05,02,06,1, 11.9,1,1, 1.550, 10506.629, 422.279, 52850.987 24/11/25,06:05:05,03,06,1, 11.9,1,1, 1.550, 10506.635, 422.295, 52850.965 24/11/25,06:05:05,04,06,1, 11.9,1,1, 1.550, 10506.611, 422.262, 52850.981 24/11/25,06:05:05,05,06,1, 11.9,1,1, 1.550, 10506.611, 422.267, 52850.987 24/11/25,06:05:05,06,06,1, 11.9,1,1, 1.550, 10506.633, 422.272, 52851.027 24/11/25,06:05:05,07,06,1, 11.9,1,1, 1.550, 10506.619, 422.256, 52851.005 24/11/25,06:05:05,08,06,1, 11.9,1,1, 1.550, 10506.604, 422.273, 52851.034 24/11/25,06:05:05,09,06,1, 11.9,1,1, 1.550, 10506.608, 422.281, 52851.033 24/11/25,06:05:05,10,06,1, 11.9,1,1, 1.550, 10506.633, 422.259, 52851.017 24/11/25,06:05:05,11,06,1, 11.9,1,1, 1.550, 10506.615, 422.265, 52851.024 24/11/25,06:05:05,12,06,1, 11.9,1,1, 1.550, 10506.619, 422.254, 52851.006 24/11/25,06:05:05,13,06,1, 11.9,1,1, 1.550, 10506.616, 422.262, 52851.008 24/11/25,06:05:05,14,06,1, 11.9,1,1, 1.550, 10506.622, 422.217, 52851.018 24/11/25,06:05:05,15,06,1, 11.9,1,1, 1.550, 10506.615, 422.232, 52851.000 24/11/25,06:05:05,16,06,1, 11.9,1,1, 1.550, 10506.643, 422.228, 52851.056 24/11/25,06:05:05,17,06,1, 11.9,1,1, 1.550, 10506.618, 422.262, 52851.075 24/11/25,06:05:05,18,06,1, 11.9,1,1, 1.550, 10506.604, 422.223, 52851.027 24/11/25,06:05:05,19,06,1, 11.9,1,1, 1.550, 10506.604, 422.216, 52851.003 24/11/25,06:05:06,00,06,1, 11.9,1,1, 1.548, 10506.599, 422.216, 52851.003 24/11/25,06:05:06,01,06,1, 11.9,1,1, 1.548, 10506.615, 422.248, 52850.983 24/11/25,06:05:06,02,06,1, 11.9,1,1, 1.548, 10506.620, 422.235, 52851.012 24/11/25,06:05:06,03,06,1, 11.9,1,1, 1.548, 10506.617, 422.234, 52851.004 24/11/25,06:05:06,04,06,1, 11.9,1,1, 1.548, 10506.570, 422.243, 52851.031 24/11/25,06:05:06,05,06,1, 11.9,1,1, 1.548, 10506.609, 422.217, 52851.008 24/11/25,06:05:06,06,06,1, 11.9,1,1, 1.548, 10506.624, 422.213, 52850.973 24/11/25,06:05:06,07,06,1, 11.9,1,1, 1.548, 10506.581, 422.211, 52850.973 24/11/25,06:05:06,08,06,1, 11.9,1,1, 1.548, 10506.595, 422.211, 52851.005 24/11/25,06:05:06,09,06,1, 11.9,1,1, 1.548, 10506.580, 422.205, 52850.996 24/11/25,06:05:06,10,06,1, 11.9,1,1, 1.548, 10506.607, 422.183, 52850.979 24/11/25,06:05:06,11,06,1, 11.9,1,1, 1.548, 10506.600, 422.192, 52851.008 24/11/25,06:05:06,12,06,1, 11.9,1,1, 1.548, 10506.601, 422.216, 52850.958 24/11/25,06:05:06,13,06,1, 11.9,1,1, 1.548, 10506.595, 422.174, 52851.009 24/11/25,06:05:06,14,06,1, 11.9,1,1, 1.548, 10506.592, 422.177, 52851.015 24/11/25,06:05:06,15,06,1, 11.9,1,1, 1.548, 10506.585, 422.184, 52850.994 24/11/25,06:05:06,16,06,1, 11.9,1,1, 1.548, 10506.580, 422.173, 52850.981 24/11/25,06:05:06,17,06,1, 11.9,1,1, 1.548, 10506.572, 422.172, 52850.992 24/11/25,06:05:06,18,06,1, 11.9,1,1, 1.548, 10506.577, 422.188, 52851.023 24/11/25,06:05:06,19,06,1, 11.9,1,1, 1.548, 10506.587, 422.177, 52850.961 24/11/25,06:05:07,00,06,1, 11.9,1,1, 1.547, 10506.582, 422.177, 52850.961 24/11/25,06:05:07,01,06,1, 11.9,1,1, 1.547, 10506.587, 422.155, 52850.982 24/11/25,06:05:07,02,06,1, 11.9,1,1, 1.547, 10506.555, 422.165, 52851.007 24/11/25,06:05:07,03,06,1, 11.9,1,1, 1.547, 10506.582, 422.172, 52851.034 24/11/25,06:05:07,04,06,1, 11.9,1,1, 1.547, 10506.571, 422.147, 52851.002 24/11/25,06:05:07,05,06,1, 11.9,1,1, 1.547, 10506.588, 422.149, 52851.024 24/11/25,06:05:07,06,06,1, 11.9,1,1, 1.547, 10506.578, 422.148, 52851.048 24/11/25,06:05:07,07,06,1, 11.9,1,1, 1.547, 10506.598, 422.129, 52851.051 24/11/25,06:05:07,08,06,1, 11.9,1,1, 1.547, 10506.570, 422.136, 52851.013 24/11/25,06:05:07,09,06,1, 11.9,1,1, 1.547, 10506.539, 422.115, 52851.024 24/11/25,06:05:07,10,06,1, 11.9,1,1, 1.547, 10506.553, 422.140, 52851.051 24/11/25,06:05:07,11,06,1, 11.9,1,1, 1.547, 10506.562, 422.129, 52851.031 24/11/25,06:05:07,12,06,1, 11.9,1,1, 1.547, 10506.559, 422.118, 52851.033 24/11/25,06:05:07,13,06,1, 11.9,1,1, 1.547, 10506.551, 422.135, 52851.020 24/11/25,06:05:07,14,06,1, 11.9,1,1, 1.547, 10506.559, 422.163, 52851.043 24/11/25,06:05:07,15,06,1, 11.9,1,1, 1.547, 10506.566, 422.114, 52851.032 24/11/25,06:05:07,16,06,1, 11.9,1,1, 1.547, 10506.545, 422.107, 52851.009 24/11/25,06:05:07,17,06,1, 11.9,1,1, 1.547, 10506.562, 422.131, 52851.019 24/11/25,06:05:07,18,06,1, 11.9,1,1, 1.547, 10506.565, 422.114, 52851.033 24/11/25,06:05:07,19,06,1, 11.9,1,1, 1.547, 10506.523, 422.137, 52851.023 24/11/25,06:05:08,00,06,1, 11.9,1,1, 1.550, 10506.516, 422.137, 52851.023 24/11/25,06:05:08,01,06,1, 11.9,1,1, 1.550, 10506.532, 422.120, 52851.057 24/11/25,06:05:08,02,06,1, 11.9,1,1, 1.550, 10506.537, 422.087, 52851.055 24/11/25,06:05:08,03,06,1, 11.9,1,1, 1.550, 10506.529, 422.093, 52851.028 24/11/25,06:05:08,04,06,1, 11.9,1,1, 1.550, 10506.496, 422.096, 52850.996 24/11/25,06:05:08,05,06,1, 11.9,1,1, 1.550, 10506.522, 422.088, 52851.051 24/11/25,06:05:08,06,06,1, 11.9,1,1, 1.550, 10506.494, 422.073, 52851.033 24/11/25,06:05:08,07,06,1, 11.9,1,1, 1.550, 10506.523, 422.071, 52851.000 24/11/25,06:05:08,08,06,1, 11.9,1,1, 1.550, 10506.527, 422.071, 52851.042 24/11/25,06:05:08,09,06,1, 11.9,1,1, 1.550, 10506.514, 422.110, 52851.036 24/11/25,06:05:08,10,06,1, 11.9,1,1, 1.550, 10506.489, 422.062, 52851.034 24/11/25,06:05:08,11,06,1, 11.9,1,1, 1.550, 10506.492, 422.079, 52851.048 24/11/25,06:05:08,12,06,1, 11.9,1,1, 1.550, 10506.507, 422.078, 52851.030 24/11/25,06:05:08,13,06,1, 11.9,1,1, 1.550, 10506.504, 422.045, 52851.025 24/11/25,06:05:08,14,06,1, 11.9,1,1, 1.550, 10506.497, 422.079, 52851.028 24/11/25,06:05:08,15,06,1, 11.9,1,1, 1.550, 10506.490, 422.061, 52851.042 24/11/25,06:05:08,16,06,1, 11.9,1,1, 1.550, 10506.494, 422.052, 52851.044 24/11/25,06:05:08,17,06,1, 11.9,1,1, 1.550, 10506.486, 422.048, 52851.047 24/11/25,06:05:08,18,06,1, 11.9,1,1, 1.550, 10506.485, 422.029, 52851.025 24/11/25,06:05:08,19,06,1, 11.9,1,1, 1.550, 10506.457, 422.036, 52851.031 24/11/25,06:05:09,00,06,1, 11.9,1,1, 1.551, 10506.457, 422.036, 52851.031 24/11/25,06:05:09,01,06,1, 11.9,1,1, 1.551, 10506.462, 422.032, 52851.013 24/11/25,06:05:09,02,06,1, 11.9,1,1, 1.551, 10506.489, 421.997, 52851.060 24/11/25,06:05:09,03,06,1, 11.9,1,1, 1.551, 10506.460, 422.021, 52851.030 24/11/25,06:05:09,04,06,1, 11.9,1,1, 1.551, 10506.467, 422.022, 52851.071 24/11/25,06:05:09,05,06,1, 11.9,1,1, 1.551, 10506.466, 422.020, 52851.046 24/11/25,06:05:09,06,06,1, 11.9,1,1, 1.551, 10506.449, 421.995, 52851.044 24/11/25,06:05:09,07,06,1, 11.9,1,1, 1.551, 10506.448, 421.996, 52851.073 24/11/25,06:05:09,08,06,1, 11.9,1,1, 1.551, 10506.443, 422.026, 52851.113 24/11/25,06:05:09,09,06,1, 11.9,1,1, 1.551, 10506.456, 421.996, 52851.002 24/11/25,06:05:09,10,06,1, 11.9,1,1, 1.551, 10506.446, 422.010, 52850.980 24/11/25,06:05:09,11,06,1, 11.9,1,1, 1.551, 10506.417, 422.012, 52851.074 24/11/25,06:05:09,12,06,1, 11.9,1,1, 1.551, 10506.427, 421.993, 52851.032 24/11/25,06:05:09,13,06,1, 11.9,1,1, 1.551, 10506.409, 421.980, 52851.075 24/11/25,06:05:09,14,06,1, 11.9,1,1, 1.551, 10506.420, 421.998, 52851.115 24/11/25,06:05:09,15,06,1, 11.9,1,1, 1.551, 10506.431, 421.987, 52851.062 24/11/25,06:05:09,16,06,1, 11.9,1,1, 1.551, 10506.412, 421.938, 52851.015 24/11/25,06:05:09,17,06,1, 11.9,1,1, 1.551, 10506.418, 421.973, 52850.998 24/11/25,06:05:09,18,06,1, 11.9,1,1, 1.551, 10506.396, 421.950, 52851.057 24/11/25,06:05:09,19,06,1, 11.9,1,1, 1.551, 10506.389, 421.969, 52851.077 24/11/25,06:05:10,00,06,1, 11.9,1,1, 1.548, 10506.382, 421.969, 52851.077 24/11/25,06:05:10,01,06,1, 11.9,1,1, 1.548, 10506.395, 421.957, 52851.109 24/11/25,06:05:10,02,06,1, 11.9,1,1, 1.548, 10506.391, 421.944, 52851.099 24/11/25,06:05:10,03,06,1, 11.9,1,1, 1.548, 10506.364, 421.946, 52851.006 24/11/25,06:05:10,04,06,1, 11.9,1,1, 1.548, 10506.374, 421.936, 52850.992 24/11/25,06:05:10,05,06,1, 11.9,1,1, 1.548, 10506.392, 421.957, 52851.127 24/11/25,06:05:10,06,06,1, 11.9,1,1, 1.548, 10506.376, 421.936, 52850.991 24/11/25,06:05:10,07,06,1, 11.9,1,1, 1.548, 10506.364, 421.939, 52851.084 24/11/25,06:05:10,08,06,1, 11.9,1,1, 1.548, 10506.358, 421.918, 52850.994 24/11/25,06:05:10,09,06,1, 11.9,1,1, 1.548, 10506.360, 421.929, 52851.040 24/11/25,06:05:10,10,06,1, 11.9,1,1, 1.548, 10506.365, 421.932, 52851.173 24/11/25,06:05:10,11,06,1, 11.9,1,1, 1.548, 10506.349, 421.916, 52851.083 24/11/25,06:05:10,12,06,1, 11.9,1,1, 1.548, 10506.322, 421.938, 52851.051 24/11/25,06:05:10,13,06,1, 11.9,1,1, 1.548, 10506.314, 421.948, 52851.073 24/11/25,06:05:10,14,06,1, 11.9,1,1, 1.548, 10506.315, 421.937, 52851.064 24/11/25,06:05:10,15,06,1, 11.9,1,1, 1.548, 10506.346, 421.901, 52851.047 24/11/25,06:05:10,16,06,1, 11.9,1,1, 1.548, 10506.326, 421.903, 52851.051 24/11/25,06:05:10,17,06,1, 11.9,1,1, 1.548, 10506.292, 421.921, 52851.074 24/11/25,06:05:10,18,06,1, 11.9,1,1, 1.548, 10506.310, 421.922, 52851.044 24/11/25,06:05:10,19,06,1, 11.9,1,1, 1.548, 10506.275, 421.894, 52851.061 24/11/25,06:05:11,00,06,1, 12.0,1,1, 1.548, 10506.274, 421.894, 52851.061 24/11/25,06:05:11,01,06,1, 12.0,1,1, 1.548, 10506.288, 421.931, 52851.057 24/11/25,06:05:11,02,06,1, 12.0,1,1, 1.548, 10506.288, 421.909, 52851.062 24/11/25,06:05:11,03,06,1, 12.0,1,1, 1.548, 10506.287, 421.903, 52851.066 24/11/25,06:05:11,04,06,1, 12.0,1,1, 1.548, 10506.287, 421.895, 52851.105 24/11/25,06:05:11,05,06,1, 12.0,1,1, 1.548, 10506.268, 421.915, 52851.077 24/11/25,06:05:11,06,06,1, 12.0,1,1, 1.548, 10506.269, 421.889, 52851.095 24/11/25,06:05:11,07,06,1, 12.0,1,1, 1.548, 10506.269, 421.868, 52851.099 24/11/25,06:05:11,08,06,1, 12.0,1,1, 1.548, 10506.260, 421.901, 52851.127 24/11/25,06:05:11,09,06,1, 12.0,1,1, 1.548, 10506.277, 421.926, 52851.126 24/11/25,06:05:11,10,06,1, 12.0,1,1, 1.548, 10506.262, 421.886, 52851.101 24/11/25,06:05:11,11,06,1, 12.0,1,1, 1.548, 10506.248, 421.885, 52851.080 24/11/25,06:05:11,12,06,1, 12.0,1,1, 1.548, 10506.238, 421.881, 52851.110 24/11/25,06:05:11,13,06,1, 12.0,1,1, 1.548, 10506.229, 421.865, 52851.090 24/11/25,06:05:11,14,06,1, 12.0,1,1, 1.548, 10506.230, 421.863, 52851.059 24/11/25,06:05:11,15,06,1, 12.0,1,1, 1.548, 10506.223, 421.874, 52851.124 24/11/25,06:05:11,16,06,1, 12.0,1,1, 1.548, 10506.226, 421.867, 52851.119 24/11/25,06:05:11,17,06,1, 12.0,1,1, 1.548, 10506.215, 421.866, 52851.116 24/11/25,06:05:11,18,06,1, 12.0,1,1, 1.548, 10506.213, 421.869, 52851.105 24/11/25,06:05:11,19,06,1, 12.0,1,1, 1.548, 10506.211, 421.858, 52851.092 24/11/25,06:05:12,00,06,1, 11.9,1,1, 1.549, 10506.207, 421.858, 52851.092 24/11/25,06:05:12,01,06,1, 11.9,1,1, 1.549, 10506.205, 421.829, 52851.114 24/11/25,06:05:12,02,06,1, 11.9,1,1, 1.549, 10506.201, 421.814, 52851.083 24/11/25,06:05:12,03,06,1, 11.9,1,1, 1.549, 10506.172, 421.844, 52851.113 24/11/25,06:05:12,04,06,1, 11.9,1,1, 1.549, 10506.169, 421.829, 52851.127 24/11/25,06:05:12,05,06,1, 11.9,1,1, 1.549, 10506.135, 421.844, 52851.351 24/11/25,06:05:12,06,06,1, 11.9,1,1, 1.549, 10506.119, 421.822, 52851.158 24/11/25,06:05:12,07,06,1, 11.9,1,1, 1.549, 10506.172, 421.833, 52851.104 24/11/25,06:05:12,08,06,1, 11.9,1,1, 1.549, 10506.145, 421.822, 52851.138 24/11/25,06:05:12,09,06,1, 11.9,1,1, 1.549, 10506.129, 421.818, 52851.115 24/11/25,06:05:12,10,06,1, 11.9,1,1, 1.549, 10506.137, 421.822, 52851.097 24/11/25,06:05:12,11,06,1, 11.9,1,1, 1.549, 10506.132, 421.826, 52851.105 24/11/25,06:05:12,12,06,1, 11.9,1,1, 1.549, 10506.111, 421.824, 52851.108 24/11/25,06:05:12,13,06,1, 11.9,1,1, 1.549, 10506.097, 421.809, 52851.109 24/11/25,06:05:12,14,06,1, 11.9,1,1, 1.549, 10506.102, 421.813, 52851.093 24/11/25,06:05:12,15,06,1, 11.9,1,1, 1.549, 10506.093, 421.818, 52851.140 24/11/25,06:05:12,16,06,1, 11.9,1,1, 1.549, 10506.088, 421.813, 52851.084 24/11/25,06:05:12,17,06,1, 11.9,1,1, 1.549, 10506.097, 421.798, 52851.079 24/11/25,06:05:12,18,06,1, 11.9,1,1, 1.549, 10506.078, 421.813, 52851.146 24/11/25,06:05:12,19,06,1, 11.9,1,1, 1.549, 10506.048, 421.788, 52851.104 24/11/25,06:05:13,00,07,1, 11.8,1,1, 1.550, 10506.040, 421.788, 52851.104 24/11/25,06:05:13,01,07,1, 11.8,1,1, 1.550, 10506.053, 421.806, 52851.103 24/11/25,06:05:13,02,07,1, 11.8,1,1, 1.550, 10506.042, 421.809, 52851.102 24/11/25,06:05:13,03,07,1, 11.8,1,1, 1.550, 10506.056, 421.775, 52851.127 24/11/25,06:05:13,04,07,1, 11.8,1,1, 1.550, 10506.032, 421.787, 52851.080 24/11/25,06:05:13,05,07,1, 11.8,1,1, 1.550, 10506.032, 421.787, 52851.115 24/11/25,06:05:13,06,07,1, 11.8,1,1, 1.550, 10506.014, 421.787, 52851.107 24/11/25,06:05:13,07,07,1, 11.8,1,1, 1.550, 10506.026, 421.783, 52851.141 24/11/25,06:05:13,08,07,1, 11.8,1,1, 1.550, 10506.008, 421.771, 52851.112 24/11/25,06:05:13,09,07,1, 11.8,1,1, 1.550, 10506.021, 421.780, 52851.143 24/11/25,06:05:13,10,07,1, 11.8,1,1, 1.550, 10506.023, 421.766, 52851.120 24/11/25,06:05:13,11,07,1, 11.8,1,1, 1.550, 10505.989, 421.768, 52851.124 24/11/25,06:05:13,12,07,1, 11.8,1,1, 1.550, 10505.977, 421.778, 52851.111 24/11/25,06:05:13,13,07,1, 11.8,1,1, 1.550, 10505.979, 421.768, 52851.129 24/11/25,06:05:13,14,07,1, 11.8,1,1, 1.550, 10505.973, 421.774, 52851.123 24/11/25,06:05:13,15,07,1, 11.8,1,1, 1.550, 10505.978, 421.772, 52851.113 24/11/25,06:05:13,16,07,1, 11.8,1,1, 1.550, 10505.961, 421.771, 52851.142 24/11/25,06:05:13,17,07,1, 11.8,1,1, 1.550, 10505.955, 421.769, 52851.150 24/11/25,06:05:13,18,07,1, 11.8,1,1, 1.550, 10505.965, 421.764, 52851.144 24/11/25,06:05:13,19,07,1, 11.8,1,1, 1.550, 10505.959, 421.730, 52851.119 24/11/25,06:05:14,00,07,1, 11.9,1,1, 1.547, 10505.956, 421.730, 52851.119 24/11/25,06:05:14,01,07,1, 11.9,1,1, 1.547, 10505.949, 421.758, 52851.139 24/11/25,06:05:14,02,07,1, 11.9,1,1, 1.547, 10505.921, 421.766, 52851.108 24/11/25,06:05:14,03,07,1, 11.9,1,1, 1.547, 10505.933, 421.775, 52851.125 24/11/25,06:05:14,04,07,1, 11.9,1,1, 1.547, 10505.930, 421.744, 52851.163 24/11/25,06:05:14,05,07,1, 11.9,1,1, 1.547, 10505.903, 421.741, 52851.106 24/11/25,06:05:14,06,07,1, 11.9,1,1, 1.547, 10505.910, 421.726, 52851.128 24/11/25,06:05:14,07,07,1, 11.9,1,1, 1.547, 10505.910, 421.729, 52851.148 24/11/25,06:05:14,08,07,1, 11.9,1,1, 1.547, 10505.897, 421.739, 52851.143 24/11/25,06:05:14,09,07,1, 11.9,1,1, 1.547, 10505.884, 421.730, 52851.139 24/11/25,06:05:14,10,07,1, 11.9,1,1, 1.547, 10505.876, 421.725, 52851.160 24/11/25,06:05:14,11,07,1, 11.9,1,1, 1.547, 10505.874, 421.738, 52851.143 24/11/25,06:05:14,12,07,1, 11.9,1,1, 1.547, 10505.859, 421.726, 52851.177 24/11/25,06:05:14,13,07,1, 11.9,1,1, 1.547, 10505.903, 421.700, 52851.145 24/11/25,06:05:14,14,07,1, 11.9,1,1, 1.547, 10505.845, 421.737, 52851.116 24/11/25,06:05:14,15,07,1, 11.9,1,1, 1.547, 10505.844, 421.727, 52851.096 24/11/25,06:05:14,16,07,1, 11.9,1,1, 1.547, 10505.837, 421.712, 52851.176 24/11/25,06:05:14,17,07,1, 11.9,1,1, 1.547, 10505.819, 421.683, 52851.107 24/11/25,06:05:14,18,07,1, 11.9,1,1, 1.547, 10505.817, 421.707, 52851.074 24/11/25,06:05:14,19,07,1, 11.9,1,1, 1.547, 10505.843, 421.696, 52851.117 24/11/25,06:05:15,00,07,1, 11.9,1,1, 1.552, 10505.840, 421.696, 52851.117 24/11/25,06:05:15,01,07,1, 11.9,1,1, 1.552, 10505.806, 421.688, 52851.117 24/11/25,06:05:15,02,07,1, 11.9,1,1, 1.552, 10505.791, 421.706, 52851.211 24/11/25,06:05:15,03,07,1, 11.9,1,1, 1.552, 10505.793, 421.693, 52851.094 24/11/25,06:05:15,04,07,1, 11.9,1,1, 1.552, 10505.769, 421.678, 52851.170 24/11/25,06:05:15,05,07,1, 11.9,1,1, 1.552, 10505.797, 421.665, 52851.153 24/11/25,06:05:15,06,07,1, 11.9,1,1, 1.552, 10505.769, 421.695, 52851.196 24/11/25,06:05:15,07,07,1, 11.9,1,1, 1.552, 10505.777, 421.669, 52851.163 24/11/25,06:05:15,08,07,1, 11.9,1,1, 1.552, 10505.745, 421.685, 52851.168 24/11/25,06:05:15,09,07,1, 11.9,1,1, 1.552, 10505.734, 421.683, 52851.148 24/11/25,06:05:15,10,07,1, 11.9,1,1, 1.552, 10505.751, 421.676, 52851.211 24/11/25,06:05:15,11,07,1, 11.9,1,1, 1.552, 10505.747, 421.642, 52851.165 24/11/25,06:05:15,12,07,1, 11.9,1,1, 1.552, 10505.732, 421.642, 52851.155 24/11/25,06:05:15,13,07,1, 11.9,1,1, 1.552, 10505.734, 421.645, 52851.162 24/11/25,06:05:15,14,07,1, 11.9,1,1, 1.552, 10505.733, 421.665, 52851.181 24/11/25,06:05:15,15,07,1, 11.9,1,1, 1.552, 10505.706, 421.651, 52851.125 24/11/25,06:05:15,16,07,1, 11.9,1,1, 1.552, 10505.716, 421.645, 52851.148 24/11/25,06:05:15,17,07,1, 11.9,1,1, 1.552, 10505.700, 421.660, 52851.131 24/11/25,06:05:15,18,07,1, 11.9,1,1, 1.552, 10505.686, 421.676, 52851.141 24/11/25,06:05:15,19,07,1, 11.9,1,1, 1.552, 10505.688, 421.638, 52851.171 24/11/25,06:05:16,00,07,1, 11.8,1,1, 1.549, 10505.681, 421.638, 52851.171 24/11/25,06:05:16,01,07,1, 11.8,1,1, 1.549, 10505.687, 421.688, 52851.177 24/11/25,06:05:16,02,07,1, 11.8,1,1, 1.549, 10505.662, 421.660, 52851.184 24/11/25,06:05:16,03,07,1, 11.8,1,1, 1.549, 10505.651, 421.618, 52851.161 24/11/25,06:05:16,04,07,1, 11.8,1,1, 1.549, 10505.650, 421.619, 52851.173 24/11/25,06:05:16,05,07,1, 11.8,1,1, 1.549, 10505.670, 421.624, 52851.214 24/11/25,06:05:16,06,07,1, 11.8,1,1, 1.549, 10505.654, 421.617, 52851.176 24/11/25,06:05:16,07,07,1, 11.8,1,1, 1.549, 10505.640, 421.610, 52851.195 24/11/25,06:05:16,08,07,1, 11.8,1,1, 1.549, 10505.622, 421.603, 52851.183 24/11/25,06:05:16,09,07,1, 11.8,1,1, 1.549, 10505.623, 421.637, 52851.198 24/11/25,06:05:16,10,07,1, 11.8,1,1, 1.549, 10505.608, 421.620, 52851.180 24/11/25,06:05:16,11,07,1, 11.8,1,1, 1.549, 10505.596, 421.629, 52851.173 24/11/25,06:05:16,12,07,1, 11.8,1,1, 1.549, 10505.615, 421.601, 52851.185 24/11/25,06:05:16,13,07,1, 11.8,1,1, 1.549, 10505.610, 421.612, 52851.189 24/11/25,06:05:16,14,07,1, 11.8,1,1, 1.549, 10505.580, 421.616, 52851.200 24/11/25,06:05:16,15,07,1, 11.8,1,1, 1.549, 10505.566, 421.590, 52851.200 24/11/25,06:05:16,16,07,1, 11.8,1,1, 1.549, 10505.575, 421.603, 52851.244 24/11/25,06:05:16,17,07,1, 11.8,1,1, 1.549, 10505.573, 421.609, 52851.168 24/11/25,06:05:16,18,07,1, 11.8,1,1, 1.549, 10505.564, 421.581, 52851.177 24/11/25,06:05:16,19,07,1, 11.8,1,1, 1.549, 10505.554, 421.607, 52851.212 24/11/25,06:05:17,00,07,1, 11.9,1,1, 1.548, 10505.548, 421.607, 52851.212 24/11/25,06:05:17,01,07,1, 11.9,1,1, 1.548, 10505.550, 421.587, 52851.172 24/11/25,06:05:17,02,07,1, 11.9,1,1, 1.548, 10505.518, 421.586, 52851.174 24/11/25,06:05:17,03,07,1, 11.9,1,1, 1.548, 10505.522, 421.615, 52851.201 24/11/25,06:05:17,04,07,1, 11.9,1,1, 1.548, 10505.516, 421.588, 52851.190 24/11/25,06:05:17,05,07,1, 11.9,1,1, 1.548, 10505.509, 421.541, 52851.182 24/11/25,06:05:17,06,07,1, 11.9,1,1, 1.548, 10505.504, 421.578, 52851.259 24/11/25,06:05:17,07,07,1, 11.9,1,1, 1.548, 10505.487, 421.594, 52851.208 24/11/25,06:05:17,08,07,1, 11.9,1,1, 1.548, 10505.491, 421.578, 52851.213 24/11/25,06:05:17,09,07,1, 11.9,1,1, 1.548, 10505.501, 421.570, 52851.238 24/11/25,06:05:17,10,07,1, 11.9,1,1, 1.548, 10505.499, 421.559, 52851.202 24/11/25,06:05:17,11,07,1, 11.9,1,1, 1.548, 10505.464, 421.561, 52851.193 24/11/25,06:05:17,12,07,1, 11.9,1,1, 1.548, 10505.459, 421.547, 52851.244 24/11/25,06:05:17,13,07,1, 11.9,1,1, 1.548, 10505.469, 421.553, 52851.190 24/11/25,06:05:17,14,07,1, 11.9,1,1, 1.548, 10505.442, 421.534, 52851.232 24/11/25,06:05:17,15,07,1, 11.9,1,1, 1.548, 10505.440, 421.520, 52851.232 24/11/25,06:05:17,16,07,1, 11.9,1,1, 1.548, 10505.438, 421.530, 52851.222 24/11/25,06:05:17,17,07,1, 11.9,1,1, 1.548, 10505.437, 421.503, 52851.158 24/11/25,06:05:17,18,07,1, 11.9,1,1, 1.548, 10505.433, 421.557, 52851.226 24/11/25,06:05:17,19,07,1, 11.9,1,1, 1.548, 10505.436, 421.503, 52851.169 24/11/25,06:05:18,00,07,1, 11.9,1,1, 1.551, 10505.431, 421.503, 52851.169 24/11/25,06:05:18,01,07,1, 11.9,1,1, 1.551, 10505.411, 421.516, 52851.161 24/11/25,06:05:18,02,07,1, 11.9,1,1, 1.551, 10505.396, 421.526, 52851.126 24/11/25,06:05:18,03,07,1, 11.9,1,1, 1.551, 10505.392, 421.509, 52851.125 24/11/25,06:05:18,04,07,1, 11.9,1,1, 1.551, 10505.403, 421.514, 52851.362 24/11/25,06:05:18,05,07,1, 11.9,1,1, 1.551, 10505.356, 421.540, 52851.137 24/11/25,06:05:18,06,07,1, 11.9,1,1, 1.551, 10505.346, 421.533, 52851.245 24/11/25,06:05:18,07,07,1, 11.9,1,1, 1.551, 10505.347, 421.510, 52851.186 24/11/25,06:05:18,08,07,1, 11.9,1,1, 1.551, 10505.349, 421.508, 52851.189 24/11/25,06:05:18,09,07,1, 11.9,1,1, 1.551, 10505.357, 421.494, 52851.166 24/11/25,06:05:18,10,07,1, 11.9,1,1, 1.551, 10505.366, 421.505, 52851.227 24/11/25,06:05:18,11,07,1, 11.9,1,1, 1.551, 10505.315, 421.494, 52851.202 24/11/25,06:05:18,12,07,1, 11.9,1,1, 1.551, 10505.368, 421.500, 52851.271 24/11/25,06:05:18,13,07,1, 11.9,1,1, 1.551, 10505.330, 421.502, 52851.250 24/11/25,06:05:18,14,07,1, 11.9,1,1, 1.551, 10505.327, 421.493, 52851.251 24/11/25,06:05:18,15,07,1, 11.9,1,1, 1.551, 10505.301, 421.466, 52851.232 24/11/25,06:05:18,16,07,1, 11.9,1,1, 1.551, 10505.318, 421.456, 52851.225 24/11/25,06:05:18,17,07,1, 11.9,1,1, 1.551, 10505.295, 421.477, 52851.241 24/11/25,06:05:18,18,07,1, 11.9,1,1, 1.551, 10505.291, 421.482, 52851.242 24/11/25,06:05:18,19,07,1, 11.9,1,1, 1.551, 10505.294, 421.458, 52851.194 24/11/25,06:05:19,00,06,1, 12.0,1,1, 1.549, 10505.289, 421.458, 52851.194 24/11/25,06:05:19,01,06,1, 12.0,1,1, 1.549, 10505.261, 421.468, 52851.207 24/11/25,06:05:19,02,06,1, 12.0,1,1, 1.549, 10505.264, 421.447, 52851.206 24/11/25,06:05:19,03,06,1, 12.0,1,1, 1.549, 10505.234, 421.450, 52851.219 24/11/25,06:05:19,04,06,1, 12.0,1,1, 1.549, 10505.218, 421.457, 52851.235 24/11/25,06:05:19,05,06,1, 12.0,1,1, 1.549, 10505.238, 421.448, 52851.219 24/11/25,06:05:19,06,06,1, 12.0,1,1, 1.549, 10505.238, 421.429, 52851.221 24/11/25,06:05:19,07,06,1, 12.0,1,1, 1.549, 10505.225, 421.466, 52851.215 24/11/25,06:05:19,08,06,1, 12.0,1,1, 1.549, 10505.200, 421.463, 52851.200 24/11/25,06:05:19,09,06,1, 12.0,1,1, 1.549, 10505.219, 421.428, 52851.223 24/11/25,06:05:19,10,06,1, 12.0,1,1, 1.549, 10505.216, 421.426, 52851.213 24/11/25,06:05:19,11,06,1, 12.0,1,1, 1.549, 10505.198, 421.415, 52851.227 24/11/25,06:05:19,12,06,1, 12.0,1,1, 1.549, 10505.193, 421.420, 52851.226 24/11/25,06:05:19,13,06,1, 12.0,1,1, 1.549, 10505.183, 421.410, 52851.254 24/11/25,06:05:19,14,06,1, 12.0,1,1, 1.549, 10505.164, 421.397, 52851.215 24/11/25,06:05:19,15,06,1, 12.0,1,1, 1.549, 10505.189, 421.413, 52851.237 24/11/25,06:05:19,16,06,1, 12.0,1,1, 1.549, 10505.172, 421.396, 52851.229 24/11/25,06:05:19,17,06,1, 12.0,1,1, 1.549, 10505.144, 421.409, 52851.194 24/11/25,06:05:19,18,06,1, 12.0,1,1, 1.549, 10505.142, 421.372, 52851.221 24/11/25,06:05:19,19,06,1, 12.0,1,1, 1.549, 10505.184, 421.386, 52851.248 24/11/25,06:05:20,00,07,1, 11.9,1,1, 1.547, 10505.180, 421.386, 52851.248 24/11/25,06:05:20,01,07,1, 11.9,1,1, 1.547, 10505.128, 421.355, 52851.247 24/11/25,06:05:20,02,07,1, 11.9,1,1, 1.547, 10505.107, 421.382, 52851.219 24/11/25,06:05:20,03,07,1, 11.9,1,1, 1.547, 10505.109, 421.389, 52851.230 24/11/25,06:05:20,04,07,1, 11.9,1,1, 1.547, 10505.133, 421.359, 52851.241 24/11/25,06:05:20,05,07,1, 11.9,1,1, 1.547, 10505.119, 421.356, 52851.196 24/11/25,06:05:20,06,07,1, 11.9,1,1, 1.547, 10505.103, 421.362, 52851.232 24/11/25,06:05:20,07,07,1, 11.9,1,1, 1.547, 10505.090, 421.374, 52851.234 24/11/25,06:05:20,08,07,1, 11.9,1,1, 1.547, 10505.100, 421.374, 52851.205 24/11/25,06:05:20,09,07,1, 11.9,1,1, 1.547, 10505.072, 421.347, 52851.214 24/11/25,06:05:20,10,07,1, 11.9,1,1, 1.547, 10505.065, 421.347, 52851.240 24/11/25,06:05:20,11,07,1, 11.9,1,1, 1.547, 10505.066, 421.364, 52851.250 24/11/25,06:05:20,12,07,1, 11.9,1,1, 1.547, 10505.047, 421.336, 52851.231 24/11/25,06:05:20,13,07,1, 11.9,1,1, 1.547, 10505.037, 421.334, 52851.230 24/11/25,06:05:20,14,07,1, 11.9,1,1, 1.547, 10505.046, 421.331, 52851.255 24/11/25,06:05:20,15,07,1, 11.9,1,1, 1.547, 10505.040, 421.317, 52851.242 24/11/25,06:05:20,16,07,1, 11.9,1,1, 1.547, 10505.058, 421.329, 52851.214 24/11/25,06:05:20,17,07,1, 11.9,1,1, 1.547, 10505.035, 421.316, 52851.192 24/11/25,06:05:20,18,07,1, 11.9,1,1, 1.547, 10505.031, 421.338, 52851.208 24/11/25,06:05:20,19,07,1, 11.9,1,1, 1.547, 10505.006, 421.296, 52851.224 24/11/25,06:05:21,00,08,1, 11.9,1,1, 1.544, 10505.005, 421.296, 52851.224 24/11/25,06:05:21,01,08,1, 11.9,1,1, 1.544, 10505.001, 421.305, 52851.260 24/11/25,06:05:21,02,08,1, 11.9,1,1, 1.544, 10505.014, 421.302, 52851.206 24/11/25,06:05:21,03,08,1, 11.9,1,1, 1.544, 10504.992, 421.305, 52851.199 24/11/25,06:05:21,04,08,1, 11.9,1,1, 1.544, 10505.011, 421.281, 52851.201 24/11/25,06:05:21,05,08,1, 11.9,1,1, 1.544, 10504.963, 421.299, 52851.237 24/11/25,06:05:21,06,08,1, 11.9,1,1, 1.544, 10504.962, 421.294, 52851.199 24/11/25,06:05:21,07,08,1, 11.9,1,1, 1.544, 10504.953, 421.287, 52851.333 24/11/25,06:05:21,08,08,1, 11.9,1,1, 1.544, 10504.987, 421.252, 52851.161 24/11/25,06:05:21,09,08,1, 11.9,1,1, 1.544, 10504.942, 421.295, 52851.175 24/11/25,06:05:21,10,08,1, 11.9,1,1, 1.544, 10504.943, 421.286, 52851.199 24/11/25,06:05:21,11,08,1, 11.9,1,1, 1.544, 10504.911, 421.274, 52851.210 24/11/25,06:05:21,12,08,1, 11.9,1,1, 1.544, 10504.901, 421.283, 52851.209 24/11/25,06:05:21,13,08,1, 11.9,1,1, 1.544, 10504.905, 421.273, 52851.213 24/11/25,06:05:21,14,08,1, 11.9,1,1, 1.544, 10504.896, 421.263, 52851.235 24/11/25,06:05:21,15,08,1, 11.9,1,1, 1.544, 10504.872, 421.258, 52851.203 24/11/25,06:05:21,16,08,1, 11.9,1,1, 1.544, 10504.919, 421.266, 52851.223 24/11/25,06:05:21,17,08,1, 11.9,1,1, 1.544, 10504.890, 421.260, 52851.233 24/11/25,06:05:21,18,08,1, 11.9,1,1, 1.544, 10504.856, 421.273, 52851.215 24/11/25,06:05:21,19,08,1, 11.9,1,1, 1.544, 10504.860, 421.248, 52851.256 24/11/25,06:05:22,00,07,1, 12.0,1,1, 1.545, 10504.855, 421.248, 52851.256 24/11/25,06:05:22,01,07,1, 12.0,1,1, 1.545, 10504.843, 421.247, 52851.293 24/11/25,06:05:22,02,07,1, 12.0,1,1, 1.545, 10504.823, 421.237, 52851.250 24/11/25,06:05:22,03,07,1, 12.0,1,1, 1.545, 10504.790, 421.237, 52851.252 24/11/25,06:05:22,04,07,1, 12.0,1,1, 1.545, 10504.831, 421.234, 52851.246 24/11/25,06:05:22,05,07,1, 12.0,1,1, 1.545, 10504.813, 421.229, 52851.287 24/11/25,06:05:22,06,07,1, 12.0,1,1, 1.545, 10504.809, 421.230, 52851.258 24/11/25,06:05:22,07,07,1, 12.0,1,1, 1.545, 10504.797, 421.215, 52851.251 24/11/25,06:05:22,08,07,1, 12.0,1,1, 1.545, 10504.802, 421.249, 52851.263 24/11/25,06:05:22,09,07,1, 12.0,1,1, 1.545, 10504.782, 421.250, 52851.267 24/11/25,06:05:22,10,07,1, 12.0,1,1, 1.545, 10504.766, 421.220, 52851.210 24/11/25,06:05:22,11,07,1, 12.0,1,1, 1.545, 10504.737, 421.217, 52851.228 24/11/25,06:05:22,12,07,1, 12.0,1,1, 1.545, 10504.759, 421.217, 52851.254 24/11/25,06:05:22,13,07,1, 12.0,1,1, 1.545, 10504.745, 421.213, 52851.239 24/11/25,06:05:22,14,07,1, 12.0,1,1, 1.545, 10504.752, 421.208, 52851.224 24/11/25,06:05:22,15,07,1, 12.0,1,1, 1.545, 10504.747, 421.218, 52851.220 24/11/25,06:05:22,16,07,1, 12.0,1,1, 1.545, 10504.741, 421.230, 52851.195 24/11/25,06:05:22,17,07,1, 12.0,1,1, 1.545, 10504.712, 421.210, 52851.225 24/11/25,06:05:22,18,07,1, 12.0,1,1, 1.545, 10504.703, 421.211, 52851.318 24/11/25,06:05:22,19,07,1, 12.0,1,1, 1.545, 10504.708, 421.203, 52851.226 24/11/25,06:05:23,00,08,1, 12.0,1,1, 1.549, 10504.705, 421.203, 52851.226 24/11/25,06:05:23,01,08,1, 12.0,1,1, 1.549, 10504.688, 421.196, 52851.241 24/11/25,06:05:23,02,08,1, 12.0,1,1, 1.549, 10504.676, 421.194, 52851.326 24/11/25,06:05:23,03,08,1, 12.0,1,1, 1.549, 10504.672, 421.212, 52851.303 24/11/25,06:05:23,04,08,1, 12.0,1,1, 1.549, 10504.664, 421.203, 52851.289 24/11/25,06:05:23,05,08,1, 12.0,1,1, 1.549, 10504.657, 421.174, 52851.208 24/11/25,06:05:23,06,08,1, 12.0,1,1, 1.549, 10504.664, 421.182, 52851.180 24/11/25,06:05:23,07,08,1, 12.0,1,1, 1.549, 10504.648, 421.183, 52851.227 24/11/25,06:05:23,08,08,1, 12.0,1,1, 1.549, 10504.633, 421.186, 52851.231 24/11/25,06:05:23,09,08,1, 12.0,1,1, 1.549, 10504.625, 421.169, 52851.290 24/11/25,06:05:23,10,08,1, 12.0,1,1, 1.549, 10504.622, 421.163, 52851.262 24/11/25,06:05:23,11,08,1, 12.0,1,1, 1.549, 10504.613, 421.185, 52851.264 24/11/25,06:05:23,12,08,1, 12.0,1,1, 1.549, 10504.608, 421.182, 52851.275 24/11/25,06:05:23,13,08,1, 12.0,1,1, 1.549, 10504.614, 421.167, 52851.061 24/11/25,06:05:23,14,08,1, 12.0,1,1, 1.549, 10504.575, 421.164, 52851.237 24/11/25,06:05:23,15,08,1, 12.0,1,1, 1.549, 10504.552, 421.175, 52851.424 24/11/25,06:05:23,16,08,1, 12.0,1,1, 1.549, 10504.561, 421.149, 52851.347 24/11/25,06:05:23,17,08,1, 12.0,1,1, 1.549, 10504.570, 421.171, 52851.212 24/11/25,06:05:23,18,08,1, 12.0,1,1, 1.549, 10504.584, 421.173, 52851.341 24/11/25,06:05:23,19,08,1, 12.0,1,1, 1.549, 10504.541, 421.166, 52851.234 24/11/25,06:05:24,00,08,1, 11.9,1,1, 1.545, 10504.538, 421.166, 52851.234 24/11/25,06:05:24,01,08,1, 11.9,1,1, 1.545, 10504.557, 421.171, 52851.264 24/11/25,06:05:24,02,08,1, 11.9,1,1, 1.545, 10504.523, 421.154, 52851.268 24/11/25,06:05:24,03,08,1, 11.9,1,1, 1.545, 10504.512, 421.146, 52851.219 24/11/25,06:05:24,04,08,1, 11.9,1,1, 1.545, 10504.489, 421.152, 52851.307 24/11/25,06:05:24,05,08,1, 11.9,1,1, 1.545, 10504.513, 421.145, 52851.293 24/11/25,06:05:24,06,08,1, 11.9,1,1, 1.545, 10504.484, 421.147, 52851.218 24/11/25,06:05:24,07,08,1, 11.9,1,1, 1.545, 10504.507, 421.137, 52851.228 24/11/25,06:05:24,08,08,1, 11.9,1,1, 1.545, 10504.484, 421.119, 52851.322 24/11/25,06:05:24,09,08,1, 11.9,1,1, 1.545, 10504.453, 421.136, 52851.289 24/11/25,06:05:24,10,08,1, 11.9,1,1, 1.545, 10504.459, 421.149, 52851.294 24/11/25,06:05:24,11,08,1, 11.9,1,1, 1.545, 10504.466, 421.130, 52851.253 24/11/25,06:05:24,12,08,1, 11.9,1,1, 1.545, 10504.440, 421.142, 52851.225 24/11/25,06:05:24,13,08,1, 11.9,1,1, 1.545, 10504.435, 421.131, 52851.218 24/11/25,06:05:24,14,08,1, 11.9,1,1, 1.545, 10504.417, 421.146, 52851.300 24/11/25,06:05:24,15,08,1, 11.9,1,1, 1.545, 10504.405, 421.122, 52851.277 24/11/25,06:05:24,16,08,1, 11.9,1,1, 1.545, 10504.406, 421.105, 52851.279 24/11/25,06:05:24,17,08,1, 11.9,1,1, 1.545, 10504.395, 421.111, 52851.309 24/11/25,06:05:24,18,08,1, 11.9,1,1, 1.545, 10504.367, 421.145, 52851.320 24/11/25,06:05:24,19,08,1, 11.9,1,1, 1.545, 10504.344, 421.126, 52851.312 24/11/25,06:05:25,00,08,1, 12.0,1,1, 1.547, 10504.338, 421.126, 52851.312 24/11/25,06:05:25,01,08,1, 12.0,1,1, 1.547, 10504.372, 421.119, 52851.319 24/11/25,06:05:25,02,08,1, 12.0,1,1, 1.547, 10504.348, 421.106, 52851.309 24/11/25,06:05:25,03,08,1, 12.0,1,1, 1.547, 10504.341, 421.117, 52851.287 24/11/25,06:05:25,04,08,1, 12.0,1,1, 1.547, 10504.331, 421.105, 52851.334 24/11/25,06:05:25,05,08,1, 12.0,1,1, 1.547, 10504.328, 421.132, 52851.279 24/11/25,06:05:25,06,08,1, 12.0,1,1, 1.547, 10504.321, 421.097, 52851.301 24/11/25,06:05:25,07,08,1, 12.0,1,1, 1.547, 10504.303, 421.094, 52851.324 24/11/25,06:05:25,08,08,1, 12.0,1,1, 1.547, 10504.290, 421.110, 52851.296 24/11/25,06:05:25,09,08,1, 12.0,1,1, 1.547, 10504.283, 421.115, 52851.323 24/11/25,06:05:25,10,08,1, 12.0,1,1, 1.547, 10504.286, 421.100, 52851.337 24/11/25,06:05:25,11,08,1, 12.0,1,1, 1.547, 10504.273, 421.107, 52851.326 24/11/25,06:05:25,12,08,1, 12.0,1,1, 1.547, 10504.272, 421.100, 52851.313 24/11/25,06:05:25,13,08,1, 12.0,1,1, 1.547, 10504.255, 421.087, 52851.313 24/11/25,06:05:25,14,08,1, 12.0,1,1, 1.547, 10504.226, 421.093, 52851.318 24/11/25,06:05:25,15,08,1, 12.0,1,1, 1.547, 10504.213, 421.113, 52851.334 24/11/25,06:05:25,16,08,1, 12.0,1,1, 1.547, 10504.236, 421.101, 52851.351 24/11/25,06:05:25,17,08,1, 12.0,1,1, 1.547, 10504.213, 421.115, 52851.338 24/11/25,06:05:25,18,08,1, 12.0,1,1, 1.547, 10504.198, 421.083, 52851.312 24/11/25,06:05:25,19,08,1, 12.0,1,1, 1.547, 10504.218, 421.099, 52851.303 24/11/25,06:05:26,00,08,1, 11.9,1,1, 1.549, 10504.212, 421.099, 52851.303 24/11/25,06:05:26,01,08,1, 11.9,1,1, 1.549, 10504.194, 421.094, 52851.338 24/11/25,06:05:26,02,08,1, 11.9,1,1, 1.549, 10504.190, 421.094, 52851.379 24/11/25,06:05:26,03,08,1, 11.9,1,1, 1.549, 10504.173, 421.075, 52851.333 24/11/25,06:05:26,04,08,1, 11.9,1,1, 1.549, 10504.158, 421.091, 52851.377 24/11/25,06:05:26,05,08,1, 11.9,1,1, 1.549, 10504.168, 421.091, 52851.335 24/11/25,06:05:26,06,08,1, 11.9,1,1, 1.549, 10504.165, 421.104, 52851.307 24/11/25,06:05:26,07,08,1, 11.9,1,1, 1.549, 10504.153, 421.088, 52851.353 24/11/25,06:05:26,08,08,1, 11.9,1,1, 1.549, 10504.161, 421.079, 52851.356 24/11/25,06:05:26,09,08,1, 11.9,1,1, 1.549, 10504.148, 421.065, 52851.291 24/11/25,06:05:26,10,08,1, 11.9,1,1, 1.549, 10504.097, 421.091, 52851.387 24/11/25,06:05:26,11,08,1, 11.9,1,1, 1.549, 10504.109, 421.084, 52851.366 24/11/25,06:05:26,12,08,1, 11.9,1,1, 1.549, 10504.089, 421.087, 52851.385 24/11/25,06:05:26,13,08,1, 11.9,1,1, 1.549, 10504.094, 421.083, 52851.326 24/11/25,06:05:26,14,08,1, 11.9,1,1, 1.549, 10504.070, 421.073, 52851.315 24/11/25,06:05:26,15,08,1, 11.9,1,1, 1.549, 10504.064, 421.090, 52851.316 24/11/25,06:05:26,16,08,1, 11.9,1,1, 1.549, 10504.072, 421.093, 52851.329 24/11/25,06:05:26,17,08,1, 11.9,1,1, 1.549, 10504.086, 421.081, 52851.336 24/11/25,06:05:26,18,08,1, 11.9,1,1, 1.549, 10504.030, 421.091, 52851.362 24/11/25,06:05:26,19,08,1, 11.9,1,1, 1.549, 10504.022, 421.079, 52851.356 24/11/25,06:05:27,00,08,1, 11.9,1,1, 1.550, 10504.020, 421.079, 52851.356 24/11/25,06:05:27,01,08,1, 11.9,1,1, 1.550, 10504.003, 421.079, 52851.362 24/11/25,06:05:27,02,08,1, 11.9,1,1, 1.550, 10504.007, 421.091, 52851.387 24/11/25,06:05:27,03,08,1, 11.9,1,1, 1.550, 10504.011, 421.069, 52851.319 24/11/25,06:05:27,04,08,1, 11.9,1,1, 1.550, 10503.947, 421.067, 52851.381 24/11/25,06:05:27,05,08,1, 11.9,1,1, 1.550, 10503.978, 421.064, 52851.398 24/11/25,06:05:27,06,08,1, 11.9,1,1, 1.550, 10503.982, 421.092, 52851.372 24/11/25,06:05:27,07,08,1, 11.9,1,1, 1.550, 10503.955, 421.083, 52851.382 24/11/25,06:05:27,08,08,1, 11.9,1,1, 1.550, 10503.943, 421.095, 52851.345 24/11/25,06:05:27,09,08,1, 11.9,1,1, 1.550, 10503.900, 421.111, 52851.300 24/11/25,06:05:27,10,08,1, 11.9,1,1, 1.550, 10503.909, 421.083, 52851.372 24/11/25,06:05:27,11,08,1, 11.9,1,1, 1.550, 10503.912, 421.101, 52851.374 24/11/25,06:05:27,12,08,1, 11.9,1,1, 1.550, 10503.905, 421.051, 52851.290 24/11/25,06:05:27,13,08,1, 11.9,1,1, 1.550, 10503.911, 421.082, 52851.317 24/11/25,06:05:27,14,08,1, 11.9,1,1, 1.550, 10503.896, 421.082, 52851.408 24/11/25,06:05:27,15,08,1, 11.9,1,1, 1.550, 10503.874, 421.049, 52851.301 24/11/25,06:05:27,16,08,1, 11.9,1,1, 1.550, 10503.866, 421.072, 52851.289 24/11/25,06:05:27,17,08,1, 11.9,1,1, 1.550, 10503.846, 421.078, 52851.384 24/11/25,06:05:27,18,08,1, 11.9,1,1, 1.550, 10503.832, 421.062, 52851.387 24/11/25,06:05:27,19,08,1, 11.9,1,1, 1.550, 10503.842, 421.052, 52851.380 24/11/25,06:05:28,00,08,1, 11.9,1,1, 1.552, 10503.837, 421.052, 52851.380 24/11/25,06:05:28,01,08,1, 11.9,1,1, 1.552, 10503.826, 421.073, 52851.372 24/11/25,06:05:28,02,08,1, 11.9,1,1, 1.552, 10503.809, 421.046, 52851.342 24/11/25,06:05:28,03,08,1, 11.9,1,1, 1.552, 10503.778, 421.046, 52851.344 24/11/25,06:05:28,04,08,1, 11.9,1,1, 1.552, 10503.751, 421.058, 52851.341 24/11/25,06:05:28,05,08,1, 11.9,1,1, 1.552, 10503.783, 421.062, 52851.378 24/11/25,06:05:28,06,08,1, 11.9,1,1, 1.552, 10503.748, 421.049, 52851.348 24/11/25,06:05:28,07,08,1, 11.9,1,1, 1.552, 10503.736, 421.065, 52851.358 24/11/25,06:05:28,08,08,1, 11.9,1,1, 1.552, 10503.731, 421.052, 52851.331 24/11/25,06:05:28,09,08,1, 11.9,1,1, 1.552, 10503.721, 421.067, 52851.342 24/11/25,06:05:28,10,08,1, 11.9,1,1, 1.552, 10503.747, 421.051, 52851.374 24/11/25,06:05:28,11,08,1, 11.9,1,1, 1.552, 10503.707, 421.071, 52851.365 24/11/25,06:05:28,12,08,1, 11.9,1,1, 1.552, 10503.709, 421.071, 52851.347 24/11/25,06:05:28,13,08,1, 11.9,1,1, 1.552, 10503.705, 421.065, 52851.344 24/11/25,06:05:28,14,08,1, 11.9,1,1, 1.552, 10503.664, 421.056, 52851.349 24/11/25,06:05:28,15,08,1, 11.9,1,1, 1.552, 10503.656, 421.044, 52851.335 24/11/25,06:05:28,16,08,1, 11.9,1,1, 1.552, 10503.660, 421.069, 52851.357 24/11/25,06:05:28,17,08,1, 11.9,1,1, 1.552, 10503.644, 421.060, 52851.342 24/11/25,06:05:28,18,08,1, 11.9,1,1, 1.552, 10503.613, 421.060, 52851.326 24/11/25,06:05:28,19,08,1, 11.9,1,1, 1.552, 10503.592, 421.062, 52851.341 24/11/25,06:05:29,00,08,1, 11.9,1,1, 1.549, 10503.587, 421.062, 52851.341 24/11/25,06:05:29,01,08,1, 11.9,1,1, 1.549, 10503.577, 421.083, 52851.347 24/11/25,06:05:29,02,08,1, 11.9,1,1, 1.549, 10503.582, 421.085, 52851.356 24/11/25,06:05:29,03,08,1, 11.9,1,1, 1.549, 10503.570, 421.080, 52851.348 24/11/25,06:05:29,04,08,1, 11.9,1,1, 1.549, 10503.569, 421.078, 52851.353 24/11/25,06:05:29,05,08,1, 11.9,1,1, 1.549, 10503.568, 421.087, 52851.356 24/11/25,06:05:29,06,08,1, 11.9,1,1, 1.549, 10503.537, 421.061, 52851.337 24/11/25,06:05:29,07,08,1, 11.9,1,1, 1.549, 10503.531, 421.081, 52851.368 24/11/25,06:05:29,08,08,1, 11.9,1,1, 1.549, 10503.519, 421.063, 52851.321 24/11/25,06:05:29,09,08,1, 11.9,1,1, 1.549, 10503.519, 421.094, 52851.354 24/11/25,06:05:29,10,08,1, 11.9,1,1, 1.549, 10503.473, 421.102, 52851.338 24/11/25,06:05:29,11,08,1, 11.9,1,1, 1.549, 10503.488, 421.082, 52851.343 24/11/25,06:05:29,12,08,1, 11.9,1,1, 1.549, 10503.482, 421.087, 52851.354 24/11/25,06:05:29,13,08,1, 11.9,1,1, 1.549, 10503.450, 421.073, 52851.325 24/11/25,06:05:29,14,08,1, 11.9,1,1, 1.549, 10503.458, 421.088, 52851.325 24/11/25,06:05:29,15,08,1, 11.9,1,1, 1.549, 10503.448, 421.093, 52851.343 24/11/25,06:05:29,16,08,1, 11.9,1,1, 1.549, 10503.435, 421.085, 52851.340 24/11/25,06:05:29,17,08,1, 11.9,1,1, 1.549, 10503.402, 421.093, 52851.327 24/11/25,06:05:29,18,08,1, 11.9,1,1, 1.549, 10503.431, 421.094, 52851.346 24/11/25,06:05:29,19,08,1, 11.9,1,1, 1.549, 10503.412, 421.084, 52851.331 24/11/25,06:05:30,00,08,1, 12.0,1,1, 1.548, 10503.411, 421.084, 52851.331 24/11/25,06:05:30,01,08,1, 12.0,1,1, 1.548, 10503.392, 421.074, 52851.350 24/11/25,06:05:30,02,08,1, 12.0,1,1, 1.548, 10503.380, 421.068, 52851.345 24/11/25,06:05:30,03,08,1, 12.0,1,1, 1.548, 10503.357, 421.072, 52851.385 24/11/25,06:05:30,04,08,1, 12.0,1,1, 1.548, 10503.371, 421.077, 52851.393 24/11/25,06:05:30,05,08,1, 12.0,1,1, 1.548, 10503.344, 421.092, 52851.381 24/11/25,06:05:30,06,08,1, 12.0,1,1, 1.548, 10503.323, 421.105, 52851.407 24/11/25,06:05:30,07,08,1, 12.0,1,1, 1.548, 10503.320, 421.109, 52851.367 24/11/25,06:05:30,08,08,1, 12.0,1,1, 1.548, 10503.310, 421.081, 52851.369 24/11/25,06:05:30,09,08,1, 12.0,1,1, 1.548, 10503.285, 421.092, 52851.407 24/11/25,06:05:30,10,08,1, 12.0,1,1, 1.548, 10503.270, 421.090, 52851.358 24/11/25,06:05:30,11,08,1, 12.0,1,1, 1.548, 10503.262, 421.098, 52851.385 24/11/25,06:05:30,12,08,1, 12.0,1,1, 1.548, 10503.264, 421.084, 52851.260 24/11/25,06:05:30,13,08,1, 12.0,1,1, 1.548, 10503.235, 421.117, 52851.417 24/11/25,06:05:30,14,08,1, 12.0,1,1, 1.548, 10503.210, 421.114, 52851.406 24/11/25,06:05:30,15,08,1, 12.0,1,1, 1.548, 10503.198, 421.110, 52851.382 24/11/25,06:05:30,16,08,1, 12.0,1,1, 1.548, 10503.213, 421.101, 52851.369 24/11/25,06:05:30,17,08,1, 12.0,1,1, 1.548, 10503.201, 421.103, 52851.375 24/11/25,06:05:30,18,08,1, 12.0,1,1, 1.548, 10503.176, 421.139, 52851.376 24/11/25,06:05:30,19,08,1, 12.0,1,1, 1.548, 10503.193, 421.127, 52851.361 24/11/25,06:05:31,00,08,1, 12.0,1,1, 1.548, 10503.186, 421.127, 52851.361 24/11/25,06:05:31,01,08,1, 12.0,1,1, 1.548, 10503.139, 421.132, 52851.356 24/11/25,06:05:31,02,08,1, 12.0,1,1, 1.548, 10503.149, 421.116, 52851.403 24/11/25,06:05:31,03,08,1, 12.0,1,1, 1.548, 10503.114, 421.107, 52851.376 24/11/25,06:05:31,04,08,1, 12.0,1,1, 1.548, 10503.092, 421.101, 52851.384 24/11/25,06:05:31,05,08,1, 12.0,1,1, 1.548, 10503.079, 421.114, 52851.373 24/11/25,06:05:31,06,08,1, 12.0,1,1, 1.548, 10503.085, 421.127, 52851.415 24/11/25,06:05:31,07,08,1, 12.0,1,1, 1.548, 10503.072, 421.121, 52851.405 24/11/25,06:05:31,08,08,1, 12.0,1,1, 1.548, 10503.073, 421.105, 52851.420 24/11/25,06:05:31,09,08,1, 12.0,1,1, 1.548, 10503.047, 421.119, 52851.426 24/11/25,06:05:31,10,08,1, 12.0,1,1, 1.548, 10503.065, 421.132, 52851.423 24/11/25,06:05:31,11,08,1, 12.0,1,1, 1.548, 10503.032, 421.117, 52851.399 24/11/25,06:05:31,12,08,1, 12.0,1,1, 1.548, 10503.024, 421.117, 52851.418 24/11/25,06:05:31,13,08,1, 12.0,1,1, 1.548, 10503.003, 421.126, 52851.445 24/11/25,06:05:31,14,08,1, 12.0,1,1, 1.548, 10502.993, 421.136, 52851.397 24/11/25,06:05:31,15,08,1, 12.0,1,1, 1.548, 10502.985, 421.120, 52851.417 24/11/25,06:05:31,16,08,1, 12.0,1,1, 1.548, 10502.970, 421.135, 52851.421 24/11/25,06:05:31,17,08,1, 12.0,1,1, 1.548, 10502.968, 421.148, 52851.435 24/11/25,06:05:31,18,08,1, 12.0,1,1, 1.548, 10502.942, 421.131, 52851.434 24/11/25,06:05:31,19,08,1, 12.0,1,1, 1.548, 10502.924, 421.140, 52851.427 24/11/25,06:05:32,00,08,1, 11.9,1,1, 1.549, 10502.919, 421.140, 52851.427 24/11/25,06:05:32,01,08,1, 11.9,1,1, 1.549, 10502.887, 421.151, 52851.409 24/11/25,06:05:32,02,08,1, 11.9,1,1, 1.549, 10502.908, 421.157, 52851.434 24/11/25,06:05:32,03,08,1, 11.9,1,1, 1.549, 10502.878, 421.148, 52851.415 24/11/25,06:05:32,04,08,1, 11.9,1,1, 1.549, 10502.878, 421.179, 52851.422 24/11/25,06:05:32,05,08,1, 11.9,1,1, 1.549, 10502.880, 421.170, 52851.467 24/11/25,06:05:32,06,08,1, 11.9,1,1, 1.549, 10502.839, 421.165, 52851.420 24/11/25,06:05:32,07,08,1, 11.9,1,1, 1.549, 10502.839, 421.155, 52851.433 24/11/25,06:05:32,08,08,1, 11.9,1,1, 1.549, 10502.852, 421.191, 52851.423 24/11/25,06:05:32,09,08,1, 11.9,1,1, 1.549, 10502.809, 421.181, 52851.408 24/11/25,06:05:32,10,08,1, 11.9,1,1, 1.549, 10502.788, 421.159, 52851.451 24/11/25,06:05:32,11,08,1, 11.9,1,1, 1.549, 10502.794, 421.191, 52851.425 24/11/25,06:05:32,12,08,1, 11.9,1,1, 1.549, 10502.794, 421.197, 52851.435 24/11/25,06:05:32,13,08,1, 11.9,1,1, 1.549, 10502.769, 421.200, 52851.468 24/11/25,06:05:32,14,08,1, 11.9,1,1, 1.549, 10502.773, 421.225, 52851.464 24/11/25,06:05:32,15,08,1, 11.9,1,1, 1.549, 10502.739, 421.219, 52851.448 24/11/25,06:05:32,16,08,1, 11.9,1,1, 1.549, 10502.748, 421.219, 52851.459 24/11/25,06:05:32,17,08,1, 11.9,1,1, 1.549, 10502.718, 421.206, 52851.468 24/11/25,06:05:32,18,08,1, 11.9,1,1, 1.549, 10502.711, 421.200, 52851.465 24/11/25,06:05:32,19,08,1, 11.9,1,1, 1.549, 10502.714, 421.230, 52851.478 24/11/25,06:05:33,00,08,1, 11.9,1,1, 1.546, 10502.710, 421.230, 52851.478 24/11/25,06:05:33,01,08,1, 11.9,1,1, 1.546, 10502.673, 421.195, 52851.442 24/11/25,06:05:33,02,08,1, 11.9,1,1, 1.546, 10502.675, 421.239, 52851.455 24/11/25,06:05:33,03,08,1, 11.9,1,1, 1.546, 10502.647, 421.242, 52851.435 24/11/25,06:05:33,04,08,1, 11.9,1,1, 1.546, 10502.642, 421.236, 52851.426 24/11/25,06:05:33,05,08,1, 11.9,1,1, 1.546, 10502.645, 421.240, 52851.435 24/11/25,06:05:33,06,08,1, 11.9,1,1, 1.546, 10502.600, 421.217, 52851.450 24/11/25,06:05:33,07,08,1, 11.9,1,1, 1.546, 10502.614, 421.234, 52851.425 24/11/25,06:05:33,08,08,1, 11.9,1,1, 1.546, 10502.603, 421.235, 52851.436 24/11/25,06:05:33,09,08,1, 11.9,1,1, 1.546, 10502.569, 421.236, 52851.420 24/11/25,06:05:33,10,08,1, 11.9,1,1, 1.546, 10502.579, 421.245, 52851.434 24/11/25,06:05:33,11,08,1, 11.9,1,1, 1.546, 10502.596, 421.269, 52851.400 24/11/25,06:05:33,12,08,1, 11.9,1,1, 1.546, 10502.571, 421.259, 52851.419 24/11/25,06:05:33,13,08,1, 11.9,1,1, 1.546, 10502.559, 421.247, 52851.474 24/11/25,06:05:33,14,08,1, 11.9,1,1, 1.546, 10502.553, 421.278, 52851.492 24/11/25,06:05:33,15,08,1, 11.9,1,1, 1.546, 10502.538, 421.265, 52851.382 24/11/25,06:05:33,16,08,1, 11.9,1,1, 1.546, 10502.529, 421.288, 52851.404 24/11/25,06:05:33,17,08,1, 11.9,1,1, 1.546, 10502.490, 421.254, 52851.461 24/11/25,06:05:33,18,08,1, 11.9,1,1, 1.546, 10502.488, 421.287, 52851.436 24/11/25,06:05:33,19,08,1, 11.9,1,1, 1.546, 10502.469, 421.286, 52851.436 24/11/25,06:05:34,00,07,1, 11.9,1,1, 1.549, 10502.468, 421.286, 52851.436 24/11/25,06:05:34,01,07,1, 11.9,1,1, 1.549, 10502.451, 421.263, 52851.410 24/11/25,06:05:34,02,07,1, 11.9,1,1, 1.549, 10502.449, 421.300, 52851.443 24/11/25,06:05:34,03,07,1, 11.9,1,1, 1.549, 10502.432, 421.282, 52851.453 24/11/25,06:05:34,04,07,1, 11.9,1,1, 1.549, 10502.451, 421.291, 52851.516 24/11/25,06:05:34,05,07,1, 11.9,1,1, 1.549, 10502.404, 421.300, 52851.539 24/11/25,06:05:34,06,07,1, 11.9,1,1, 1.549, 10502.399, 421.311, 52851.440 24/11/25,06:05:34,07,07,1, 11.9,1,1, 1.549, 10502.389, 421.302, 52851.435 24/11/25,06:05:34,08,07,1, 11.9,1,1, 1.549, 10502.389, 421.305, 52851.397 24/11/25,06:05:34,09,07,1, 11.9,1,1, 1.549, 10502.379, 421.327, 52851.504 24/11/25,06:05:34,10,07,1, 11.9,1,1, 1.549, 10502.366, 421.336, 52851.469 24/11/25,06:05:34,11,07,1, 11.9,1,1, 1.549, 10502.358, 421.300, 52851.410 24/11/25,06:05:34,12,07,1, 11.9,1,1, 1.549, 10502.350, 421.335, 52851.421 24/11/25,06:05:34,13,07,1, 11.9,1,1, 1.549, 10502.352, 421.328, 52851.467 24/11/25,06:05:34,14,07,1, 11.9,1,1, 1.549, 10502.332, 421.334, 52851.398 24/11/25,06:05:34,15,07,1, 11.9,1,1, 1.549, 10502.327, 421.313, 52851.535 24/11/25,06:05:34,16,07,1, 11.9,1,1, 1.549, 10502.293, 421.339, 52851.512 24/11/25,06:05:34,17,07,1, 11.9,1,1, 1.549, 10502.308, 421.329, 52851.468 24/11/25,06:05:34,18,07,1, 11.9,1,1, 1.549, 10502.289, 421.346, 52851.459 24/11/25,06:05:34,19,07,1, 11.9,1,1, 1.549, 10502.255, 421.359, 52851.512 24/11/25,06:05:35,00,07,1, 12.0,1,1, 1.549, 10502.251, 421.359, 52851.512 24/11/25,06:05:35,01,07,1, 12.0,1,1, 1.549, 10502.238, 421.361, 52851.491 24/11/25,06:05:35,02,07,1, 12.0,1,1, 1.549, 10502.239, 421.335, 52851.444 24/11/25,06:05:35,03,07,1, 12.0,1,1, 1.549, 10502.225, 421.351, 52851.514 24/11/25,06:05:35,04,07,1, 12.0,1,1, 1.549, 10502.200, 421.344, 52851.462 24/11/25,06:05:35,05,07,1, 12.0,1,1, 1.549, 10502.206, 421.395, 52851.473 24/11/25,06:05:35,06,07,1, 12.0,1,1, 1.549, 10502.192, 421.383, 52851.496 24/11/25,06:05:35,07,07,1, 12.0,1,1, 1.549, 10502.173, 421.390, 52851.427 24/11/25,06:05:35,08,07,1, 12.0,1,1, 1.549, 10502.179, 421.390, 52851.495 24/11/25,06:05:35,09,07,1, 12.0,1,1, 1.549, 10502.183, 421.395, 52851.513 24/11/25,06:05:35,10,07,1, 12.0,1,1, 1.549, 10502.172, 421.404, 52851.506 24/11/25,06:05:35,11,07,1, 12.0,1,1, 1.549, 10502.150, 421.401, 52851.470 24/11/25,06:05:35,12,07,1, 12.0,1,1, 1.549, 10502.156, 421.404, 52851.349 24/11/25,06:05:35,13,07,1, 12.0,1,1, 1.549, 10502.131, 421.387, 52851.542 24/11/25,06:05:35,14,07,1, 12.0,1,1, 1.549, 10502.118, 421.394, 52851.509 24/11/25,06:05:35,15,07,1, 12.0,1,1, 1.549, 10502.101, 421.395, 52851.558 24/11/25,06:05:35,16,07,1, 12.0,1,1, 1.549, 10502.109, 421.419, 52851.522 24/11/25,06:05:35,17,07,1, 12.0,1,1, 1.549, 10502.104, 421.428, 52851.527 24/11/25,06:05:35,18,07,1, 12.0,1,1, 1.549, 10502.071, 421.405, 52851.529 24/11/25,06:05:35,19,07,1, 12.0,1,1, 1.549, 10502.051, 421.398, 52851.479 24/11/25,06:05:36,00,07,1, 12.0,1,1, 1.551, 10502.043, 421.398, 52851.479 24/11/25,06:05:36,01,07,1, 12.0,1,1, 1.551, 10502.063, 421.440, 52851.525 24/11/25,06:05:36,02,07,1, 12.0,1,1, 1.551, 10502.028, 421.441, 52851.546 24/11/25,06:05:36,03,07,1, 12.0,1,1, 1.551, 10502.029, 421.446, 52851.545 24/11/25,06:05:36,04,07,1, 12.0,1,1, 1.551, 10502.014, 421.457, 52851.530 24/11/25,06:05:36,05,07,1, 12.0,1,1, 1.551, 10502.000, 421.444, 52851.536 24/11/25,06:05:36,06,07,1, 12.0,1,1, 1.551, 10501.999, 421.416, 52851.466 24/11/25,06:05:36,07,07,1, 12.0,1,1, 1.551, 10501.969, 421.433, 52851.487 24/11/25,06:05:36,08,07,1, 12.0,1,1, 1.551, 10501.968, 421.455, 52851.536 24/11/25,06:05:36,09,07,1, 12.0,1,1, 1.551, 10501.960, 421.468, 52851.475 24/11/25,06:05:36,10,07,1, 12.0,1,1, 1.551, 10501.983, 421.462, 52851.468 24/11/25,06:05:36,11,07,1, 12.0,1,1, 1.551, 10501.962, 421.465, 52851.463 24/11/25,06:05:36,12,07,1, 12.0,1,1, 1.551, 10501.946, 421.469, 52851.466 24/11/25,06:05:36,13,07,1, 12.0,1,1, 1.551, 10501.936, 421.463, 52851.546 24/11/25,06:05:36,14,07,1, 12.0,1,1, 1.551, 10501.942, 421.496, 52851.522 24/11/25,06:05:36,15,07,1, 12.0,1,1, 1.551, 10501.934, 421.509, 52851.504 24/11/25,06:05:36,16,07,1, 12.0,1,1, 1.551, 10501.899, 421.501, 52851.595 24/11/25,06:05:36,17,07,1, 12.0,1,1, 1.551, 10501.922, 421.490, 52851.514 24/11/25,06:05:36,18,07,1, 12.0,1,1, 1.551, 10501.893, 421.500, 52851.585 24/11/25,06:05:36,19,07,1, 12.0,1,1, 1.551, 10501.889, 421.510, 52851.536 24/11/25,06:05:37,00,08,1, 11.9,1,1, 1.552, 10501.884, 421.510, 52851.536 24/11/25,06:05:37,01,08,1, 11.9,1,1, 1.552, 10501.854, 421.472, 52851.499 24/11/25,06:05:37,02,08,1, 11.9,1,1, 1.552, 10501.849, 421.490, 52851.496 24/11/25,06:05:37,03,08,1, 11.9,1,1, 1.552, 10501.839, 421.477, 52851.572 24/11/25,06:05:37,04,08,1, 11.9,1,1, 1.552, 10501.823, 421.495, 52851.581 24/11/25,06:05:37,05,08,1, 11.9,1,1, 1.552, 10501.819, 421.497, 52851.538 24/11/25,06:05:37,06,08,1, 11.9,1,1, 1.552, 10501.805, 421.498, 52851.569 24/11/25,06:05:37,07,08,1, 11.9,1,1, 1.552, 10501.793, 421.525, 52851.596 24/11/25,06:05:37,08,08,1, 11.9,1,1, 1.552, 10501.803, 421.503, 52851.520 24/11/25,06:05:37,09,08,1, 11.9,1,1, 1.552, 10501.760, 421.501, 52851.565 24/11/25,06:05:37,10,08,1, 11.9,1,1, 1.552, 10501.774, 421.550, 52851.600 24/11/25,06:05:37,11,08,1, 11.9,1,1, 1.552, 10501.780, 421.517, 52851.507 24/11/25,06:05:37,12,08,1, 11.9,1,1, 1.552, 10501.753, 421.537, 52851.561 24/11/25,06:05:37,13,08,1, 11.9,1,1, 1.552, 10501.723, 421.541, 52851.522 24/11/25,06:05:37,14,08,1, 11.9,1,1, 1.552, 10501.750, 421.535, 52851.550 24/11/25,06:05:37,15,08,1, 11.9,1,1, 1.552, 10501.737, 421.525, 52851.544 24/11/25,06:05:37,16,08,1, 11.9,1,1, 1.552, 10501.718, 421.536, 52851.554 24/11/25,06:05:37,17,08,1, 11.9,1,1, 1.552, 10501.719, 421.543, 52851.535 24/11/25,06:05:37,18,08,1, 11.9,1,1, 1.552, 10501.708, 421.553, 52851.548 24/11/25,06:05:37,19,08,1, 11.9,1,1, 1.552, 10501.687, 421.548, 52851.514 24/11/25,06:05:38,00,08,1, 12.0,1,1, 1.548, 10501.684, 421.548, 52851.514 24/11/25,06:05:38,01,08,1, 12.0,1,1, 1.548, 10501.661, 421.543, 52851.501 24/11/25,06:05:38,02,08,1, 12.0,1,1, 1.548, 10501.659, 421.538, 52851.589 24/11/25,06:05:38,03,08,1, 12.0,1,1, 1.548, 10501.648, 421.559, 52851.583 24/11/25,06:05:38,04,08,1, 12.0,1,1, 1.548, 10501.650, 421.557, 52851.585 24/11/25,06:05:38,05,08,1, 12.0,1,1, 1.548, 10501.614, 421.552, 52851.528 24/11/25,06:05:38,06,08,1, 12.0,1,1, 1.548, 10501.639, 421.590, 52851.546 24/11/25,06:05:38,07,08,1, 12.0,1,1, 1.548, 10501.611, 421.571, 52851.567 24/11/25,06:05:38,08,08,1, 12.0,1,1, 1.548, 10501.595, 421.561, 52851.512 24/11/25,06:05:38,09,08,1, 12.0,1,1, 1.548, 10501.598, 421.589, 52851.498 24/11/25,06:05:38,10,08,1, 12.0,1,1, 1.548, 10501.590, 421.581, 52851.581 24/11/25,06:05:38,11,08,1, 12.0,1,1, 1.548, 10501.571, 421.580, 52851.570 24/11/25,06:05:38,12,08,1, 12.0,1,1, 1.548, 10501.570, 421.584, 52851.617 24/11/25,06:05:38,13,08,1, 12.0,1,1, 1.548, 10501.569, 421.600, 52851.587 24/11/25,06:05:38,14,08,1, 12.0,1,1, 1.548, 10501.544, 421.586, 52851.527 24/11/25,06:05:38,15,08,1, 12.0,1,1, 1.548, 10501.543, 421.567, 52851.538 24/11/25,06:05:38,16,08,1, 12.0,1,1, 1.548, 10501.549, 421.604, 52851.474 24/11/25,06:05:38,17,08,1, 12.0,1,1, 1.548, 10501.506, 421.618, 52851.628 24/11/25,06:05:38,18,08,1, 12.0,1,1, 1.548, 10501.518, 421.585, 52851.612 24/11/25,06:05:38,19,08,1, 12.0,1,1, 1.548, 10501.513, 421.619, 52851.637 24/11/25,06:05:39,00,08,1, 11.9,1,1, 1.549, 10501.509, 421.619, 52851.637 24/11/25,06:05:39,01,08,1, 11.9,1,1, 1.549, 10501.489, 421.643, 52851.521 24/11/25,06:05:39,02,08,1, 11.9,1,1, 1.549, 10501.484, 421.625, 52851.540 24/11/25,06:05:39,03,08,1, 11.9,1,1, 1.549, 10501.471, 421.634, 52851.554 24/11/25,06:05:39,04,08,1, 11.9,1,1, 1.549, 10501.459, 421.644, 52851.589 24/11/25,06:05:39,05,08,1, 11.9,1,1, 1.549, 10501.472, 421.632, 52851.538 24/11/25,06:05:39,06,08,1, 11.9,1,1, 1.549, 10501.454, 421.635, 52851.568 24/11/25,06:05:39,07,08,1, 11.9,1,1, 1.549, 10501.443, 421.639, 52851.610 24/11/25,06:05:39,08,08,1, 11.9,1,1, 1.549, 10501.436, 421.665, 52851.579 24/11/25,06:05:39,09,08,1, 11.9,1,1, 1.549, 10501.449, 421.653, 52851.541 24/11/25,06:05:39,10,08,1, 11.9,1,1, 1.549, 10501.432, 421.640, 52851.541 24/11/25,06:05:39,11,08,1, 11.9,1,1, 1.549, 10501.420, 421.646, 52851.610 24/11/25,06:05:39,12,08,1, 11.9,1,1, 1.549, 10501.420, 421.664, 52851.597 24/11/25,06:05:39,13,08,1, 11.9,1,1, 1.549, 10501.419, 421.651, 52851.625 24/11/25,06:05:39,14,08,1, 11.9,1,1, 1.549, 10501.401, 421.641, 52851.552 24/11/25,06:05:39,15,08,1, 11.9,1,1, 1.549, 10501.396, 421.681, 52851.557 24/11/25,06:05:39,16,08,1, 11.9,1,1, 1.549, 10501.377, 421.655, 52851.556 24/11/25,06:05:39,17,08,1, 11.9,1,1, 1.549, 10501.384, 421.659, 52851.608 24/11/25,06:05:39,18,08,1, 11.9,1,1, 1.549, 10501.365, 421.659, 52851.560 24/11/25,06:05:39,19,08,1, 11.9,1,1, 1.549, 10501.354, 421.675, 52851.587 24/11/25,06:05:40,00,08,1, 11.9,1,1, 1.549, 10501.350, 421.675, 52851.587 24/11/25,06:05:40,01,08,1, 11.9,1,1, 1.549, 10501.364, 421.650, 52851.559 24/11/25,06:05:40,02,08,1, 11.9,1,1, 1.549, 10501.340, 421.671, 52851.512 24/11/25,06:05:40,03,08,1, 11.9,1,1, 1.549, 10501.345, 421.675, 52851.628 24/11/25,06:05:40,04,08,1, 11.9,1,1, 1.549, 10501.316, 421.683, 52851.623 24/11/25,06:05:40,05,08,1, 11.9,1,1, 1.549, 10501.313, 421.684, 52851.520 24/11/25,06:05:40,06,08,1, 11.9,1,1, 1.549, 10501.317, 421.689, 52851.585 24/11/25,06:05:40,07,08,1, 11.9,1,1, 1.549, 10501.303, 421.695, 52851.635 24/11/25,06:05:40,08,08,1, 11.9,1,1, 1.549, 10501.298, 421.673, 52851.540 24/11/25,06:05:40,09,08,1, 11.9,1,1, 1.549, 10501.286, 421.702, 52851.581 24/11/25,06:05:40,10,08,1, 11.9,1,1, 1.549, 10501.269, 421.685, 52851.527 24/11/25,06:05:40,11,08,1, 11.9,1,1, 1.549, 10501.267, 421.721, 52851.615 24/11/25,06:05:40,12,08,1, 11.9,1,1, 1.549, 10501.277, 421.693, 52851.611 24/11/25,06:05:40,13,08,1, 11.9,1,1, 1.549, 10501.269, 421.720, 52851.569 24/11/25,06:05:40,14,08,1, 11.9,1,1, 1.549, 10501.272, 421.709, 52851.584 24/11/25,06:05:40,15,08,1, 11.9,1,1, 1.549, 10501.258, 421.707, 52851.632 24/11/25,06:05:40,16,08,1, 11.9,1,1, 1.549, 10501.247, 421.701, 52851.611 24/11/25,06:05:40,17,08,1, 11.9,1,1, 1.549, 10501.258, 421.704, 52851.575 24/11/25,06:05:40,18,08,1, 11.9,1,1, 1.549, 10501.210, 421.716, 52851.590 24/11/25,06:05:40,19,08,1, 11.9,1,1, 1.549, 10501.235, 421.707, 52851.580 24/11/25,06:05:41,00,08,1, 11.9,1,1, 1.545, 10501.233, 421.707, 52851.580 24/11/25,06:05:41,01,08,1, 11.9,1,1, 1.545, 10501.203, 421.706, 52851.568 24/11/25,06:05:41,02,08,1, 11.9,1,1, 1.545, 10501.208, 421.721, 52851.601 24/11/25,06:05:41,03,08,1, 11.9,1,1, 1.545, 10501.165, 421.732, 52851.634 24/11/25,06:05:41,04,08,1, 11.9,1,1, 1.545, 10501.156, 421.713, 52851.556 24/11/25,06:05:41,05,08,1, 11.9,1,1, 1.545, 10501.163, 421.708, 52851.581 24/11/25,06:05:41,06,08,1, 11.9,1,1, 1.545, 10501.185, 421.732, 52851.570 24/11/25,06:05:41,07,08,1, 11.9,1,1, 1.545, 10501.168, 421.714, 52851.562 24/11/25,06:05:41,08,08,1, 11.9,1,1, 1.545, 10501.151, 421.700, 52851.561 24/11/25,06:05:41,09,08,1, 11.9,1,1, 1.545, 10501.150, 421.738, 52851.568 24/11/25,06:05:41,10,08,1, 11.9,1,1, 1.545, 10501.141, 421.745, 52851.659 24/11/25,06:05:41,11,08,1, 11.9,1,1, 1.545, 10501.122, 421.759, 52851.611 24/11/25,06:05:41,12,08,1, 11.9,1,1, 1.545, 10501.127, 421.734, 52851.592 24/11/25,06:05:41,13,08,1, 11.9,1,1, 1.545, 10501.115, 421.746, 52851.621 24/11/25,06:05:41,14,08,1, 11.9,1,1, 1.545, 10501.120, 421.771, 52851.642 24/11/25,06:05:41,15,08,1, 11.9,1,1, 1.545, 10501.106, 421.756, 52851.674 24/11/25,06:05:41,16,08,1, 11.9,1,1, 1.545, 10501.110, 421.754, 52851.565 24/11/25,06:05:41,17,08,1, 11.9,1,1, 1.545, 10501.140, 421.770, 52851.600 24/11/25,06:05:41,18,08,1, 11.9,1,1, 1.545, 10501.105, 421.775, 52851.600 24/11/25,06:05:41,19,08,1, 11.9,1,1, 1.545, 10501.079, 421.769, 52851.672 24/11/25,06:05:42,00,07,1, 11.9,1,1, 1.549, 10501.075, 421.769, 52851.672 24/11/25,06:05:42,01,07,1, 11.9,1,1, 1.549, 10501.061, 421.774, 52851.684 24/11/25,06:05:42,02,07,1, 11.9,1,1, 1.549, 10501.064, 421.767, 52851.692 24/11/25,06:05:42,03,07,1, 11.9,1,1, 1.549, 10501.057, 421.782, 52851.600 24/11/25,06:05:42,04,07,1, 11.9,1,1, 1.549, 10501.030, 421.794, 52851.691 24/11/25,06:05:42,05,07,1, 11.9,1,1, 1.549, 10501.059, 421.809, 52851.587 24/11/25,06:05:42,06,07,1, 11.9,1,1, 1.549, 10501.057, 421.817, 52851.614 24/11/25,06:05:42,07,07,1, 11.9,1,1, 1.549, 10501.047, 421.794, 52851.628 24/11/25,06:05:42,08,07,1, 11.9,1,1, 1.549, 10501.016, 421.804, 52851.618 24/11/25,06:05:42,09,07,1, 11.9,1,1, 1.549, 10501.048, 421.793, 52851.586 24/11/25,06:05:42,10,07,1, 11.9,1,1, 1.549, 10501.041, 421.833, 52851.583 24/11/25,06:05:42,11,07,1, 11.9,1,1, 1.549, 10501.007, 421.816, 52851.607 24/11/25,06:05:42,12,07,1, 11.9,1,1, 1.549, 10500.999, 421.805, 52851.604 24/11/25,06:05:42,13,07,1, 11.9,1,1, 1.549, 10501.000, 421.820, 52851.588 24/11/25,06:05:42,14,07,1, 11.9,1,1, 1.549, 10500.979, 421.806, 52851.629 24/11/25,06:05:42,15,07,1, 11.9,1,1, 1.549, 10500.974, 421.797, 52851.579 24/11/25,06:05:42,16,07,1, 11.9,1,1, 1.549, 10500.967, 421.828, 52851.632 24/11/25,06:05:42,17,07,1, 11.9,1,1, 1.549, 10500.988, 421.831, 52851.620 24/11/25,06:05:42,18,07,1, 11.9,1,1, 1.549, 10500.952, 421.845, 52851.886 24/11/25,06:05:42,19,07,1, 11.9,1,1, 1.549, 10500.986, 421.804, 52851.564 24/11/25,06:05:43,00,07,1, 11.9,1,1, 1.549, 10500.983, 421.804, 52851.564 24/11/25,06:05:43,01,07,1, 11.9,1,1, 1.549, 10500.921, 421.827, 52851.549 24/11/25,06:05:43,02,07,1, 11.9,1,1, 1.549, 10500.947, 421.828, 52851.581 24/11/25,06:05:43,03,07,1, 11.9,1,1, 1.549, 10500.957, 421.828, 52851.636 24/11/25,06:05:43,04,07,1, 11.9,1,1, 1.549, 10500.945, 421.849, 52851.641 24/11/25,06:05:43,05,07,1, 11.9,1,1, 1.549, 10500.925, 421.847, 52851.615 24/11/25,06:05:43,06,07,1, 11.9,1,1, 1.549, 10500.914, 421.840, 52851.600 24/11/25,06:05:43,07,07,1, 11.9,1,1, 1.549, 10500.919, 421.863, 52851.673 24/11/25,06:05:43,08,07,1, 11.9,1,1, 1.549, 10500.886, 421.871, 52851.701 24/11/25,06:05:43,09,07,1, 11.9,1,1, 1.549, 10500.917, 421.849, 52851.635 24/11/25,06:05:43,10,07,1, 11.9,1,1, 1.549, 10500.859, 421.858, 52851.678 24/11/25,06:05:43,11,07,1, 11.9,1,1, 1.549, 10500.885, 421.861, 52851.623 24/11/25,06:05:43,12,07,1, 11.9,1,1, 1.549, 10500.881, 421.866, 52851.652 24/11/25,06:05:43,13,07,1, 11.9,1,1, 1.549, 10500.851, 421.862, 52851.598 24/11/25,06:05:43,14,07,1, 11.9,1,1, 1.549, 10500.845, 421.857, 52851.644 24/11/25,06:05:43,15,07,1, 11.9,1,1, 1.549, 10500.845, 421.870, 52851.648 24/11/25,06:05:43,16,07,1, 11.9,1,1, 1.549, 10500.833, 421.876, 52851.611 24/11/25,06:05:43,17,07,1, 11.9,1,1, 1.549, 10500.815, 421.899, 52851.664 24/11/25,06:05:43,18,07,1, 11.9,1,1, 1.549, 10500.826, 421.880, 52851.687 24/11/25,06:05:43,19,07,1, 11.9,1,1, 1.549, 10500.830, 421.895, 52851.693 24/11/25,06:05:44,00,07,1, 11.9,1,1, 1.543, 10500.824, 421.895, 52851.693 24/11/25,06:05:44,01,07,1, 11.9,1,1, 1.543, 10500.797, 421.884, 52851.622 24/11/25,06:05:44,02,07,1, 11.9,1,1, 1.543, 10500.803, 421.883, 52851.597 24/11/25,06:05:44,03,07,1, 11.9,1,1, 1.543, 10500.806, 421.918, 52851.637 24/11/25,06:05:44,04,07,1, 11.9,1,1, 1.543, 10500.776, 421.896, 52851.584 24/11/25,06:05:44,05,07,1, 11.9,1,1, 1.543, 10500.781, 421.894, 52851.601 24/11/25,06:05:44,06,07,1, 11.9,1,1, 1.543, 10500.767, 421.903, 52851.611 24/11/25,06:05:44,07,07,1, 11.9,1,1, 1.543, 10500.762, 421.917, 52851.729 24/11/25,06:05:44,08,07,1, 11.9,1,1, 1.543, 10500.753, 421.896, 52851.680 24/11/25,06:05:44,09,07,1, 11.9,1,1, 1.543, 10500.737, 421.921, 52851.706 24/11/25,06:05:44,10,07,1, 11.9,1,1, 1.543, 10500.731, 421.913, 52851.620 24/11/25,06:05:44,11,07,1, 11.9,1,1, 1.543, 10500.722, 421.931, 52851.795 24/11/25,06:05:44,12,07,1, 11.9,1,1, 1.543, 10500.726, 421.931, 52851.665 24/11/25,06:05:44,13,07,1, 11.9,1,1, 1.543, 10500.716, 421.934, 52851.705 24/11/25,06:05:44,14,07,1, 11.9,1,1, 1.543, 10500.736, 421.958, 52851.686 24/11/25,06:05:44,15,07,1, 11.9,1,1, 1.543, 10500.729, 421.934, 52851.694 24/11/25,06:05:44,16,07,1, 11.9,1,1, 1.543, 10500.726, 421.935, 52851.645 24/11/25,06:05:44,17,07,1, 11.9,1,1, 1.543, 10500.715, 421.948, 52851.697 24/11/25,06:05:44,18,07,1, 11.9,1,1, 1.543, 10500.707, 421.935, 52851.692 24/11/25,06:05:44,19,07,1, 11.9,1,1, 1.543, 10500.695, 421.942, 52851.645 24/11/25,06:05:45,00,07,1, 11.9,1,1, 1.548, 10500.691, 421.942, 52851.645 24/11/25,06:05:45,01,07,1, 11.9,1,1, 1.548, 10500.701, 421.942, 52851.633 24/11/25,06:05:45,02,07,1, 11.9,1,1, 1.548, 10500.672, 421.952, 52851.721 24/11/25,06:05:45,03,07,1, 11.9,1,1, 1.548, 10500.655, 421.945, 52851.685 24/11/25,06:05:45,04,07,1, 11.9,1,1, 1.548, 10500.679, 421.936, 52851.736 24/11/25,06:05:45,05,07,1, 11.9,1,1, 1.548, 10500.673, 421.962, 52851.706 24/11/25,06:05:45,06,07,1, 11.9,1,1, 1.548, 10500.653, 421.953, 52851.683 24/11/25,06:05:45,07,07,1, 11.9,1,1, 1.548, 10500.654, 421.944, 52851.654 24/11/25,06:05:45,08,07,1, 11.9,1,1, 1.548, 10500.648, 421.965, 52851.678 24/11/25,06:05:45,09,07,1, 11.9,1,1, 1.548, 10500.620, 421.976, 52851.654 24/11/25,06:05:45,10,07,1, 11.9,1,1, 1.548, 10500.622, 421.986, 52851.720 24/11/25,06:05:45,11,07,1, 11.9,1,1, 1.548, 10500.609, 421.971, 52851.680 24/11/25,06:05:45,12,07,1, 11.9,1,1, 1.548, 10500.609, 421.943, 52851.673 24/11/25,06:05:45,13,07,1, 11.9,1,1, 1.548, 10500.610, 421.977, 52851.686 24/11/25,06:05:45,14,07,1, 11.9,1,1, 1.548, 10500.595, 421.998, 52851.713 24/11/25,06:05:45,15,07,1, 11.9,1,1, 1.548, 10500.606, 421.972, 52851.665 24/11/25,06:05:45,16,07,1, 11.9,1,1, 1.548, 10500.576, 421.984, 52851.668 24/11/25,06:05:45,17,07,1, 11.9,1,1, 1.548, 10500.565, 422.006, 52851.745 24/11/25,06:05:45,18,07,1, 11.9,1,1, 1.548, 10500.576, 421.980, 52851.743 24/11/25,06:05:45,19,07,1, 11.9,1,1, 1.548, 10500.548, 421.974, 52851.718 24/11/25,06:05:46,00,07,1, 11.9,1,1, 1.547, 10500.541, 421.974, 52851.718 24/11/25,06:05:46,01,07,1, 11.9,1,1, 1.547, 10500.551, 422.000, 52851.727 24/11/25,06:05:46,02,07,1, 11.9,1,1, 1.547, 10500.533, 422.001, 52851.683 24/11/25,06:05:46,03,07,1, 11.9,1,1, 1.547, 10500.550, 421.987, 52851.729 24/11/25,06:05:46,04,07,1, 11.9,1,1, 1.547, 10500.545, 422.018, 52851.717 24/11/25,06:05:46,05,07,1, 11.9,1,1, 1.547, 10500.508, 422.016, 52851.742 24/11/25,06:05:46,06,07,1, 11.9,1,1, 1.547, 10500.536, 422.007, 52851.740 24/11/25,06:05:46,07,07,1, 11.9,1,1, 1.547, 10500.514, 422.009, 52851.742 24/11/25,06:05:46,08,07,1, 11.9,1,1, 1.547, 10500.501, 422.017, 52851.707 24/11/25,06:05:46,09,07,1, 11.9,1,1, 1.547, 10500.522, 422.036, 52851.717 24/11/25,06:05:46,10,07,1, 11.9,1,1, 1.547, 10500.513, 422.024, 52851.699 24/11/25,06:05:46,11,07,1, 11.9,1,1, 1.547, 10500.490, 422.033, 52851.705 24/11/25,06:05:46,12,07,1, 11.9,1,1, 1.547, 10500.478, 422.048, 52851.772 24/11/25,06:05:46,13,07,1, 11.9,1,1, 1.547, 10500.469, 422.055, 52851.717 24/11/25,06:05:46,14,07,1, 11.9,1,1, 1.547, 10500.477, 422.031, 52851.697 24/11/25,06:05:46,15,07,1, 11.9,1,1, 1.547, 10500.473, 422.034, 52851.743 24/11/25,06:05:46,16,07,1, 11.9,1,1, 1.547, 10500.464, 422.047, 52851.743 24/11/25,06:05:46,17,07,1, 11.9,1,1, 1.547, 10500.457, 422.057, 52851.751 24/11/25,06:05:46,18,07,1, 11.9,1,1, 1.547, 10500.455, 422.028, 52851.772 24/11/25,06:05:46,19,07,1, 11.9,1,1, 1.547, 10500.452, 422.044, 52851.761 24/11/25,06:05:47,00,07,1, 11.9,1,1, 1.551, 10500.449, 422.044, 52851.761 24/11/25,06:05:47,01,07,1, 11.9,1,1, 1.551, 10500.469, 422.095, 52851.797 24/11/25,06:05:47,02,07,1, 11.9,1,1, 1.551, 10500.436, 422.053, 52851.757 24/11/25,06:05:47,03,07,1, 11.9,1,1, 1.551, 10500.400, 422.047, 52851.724 24/11/25,06:05:47,04,07,1, 11.9,1,1, 1.551, 10500.413, 422.073, 52851.791 24/11/25,06:05:47,05,07,1, 11.9,1,1, 1.551, 10500.390, 422.085, 52851.803 24/11/25,06:05:47,06,07,1, 11.9,1,1, 1.551, 10500.373, 422.053, 52851.752 24/11/25,06:05:47,07,07,1, 11.9,1,1, 1.551, 10500.383, 422.075, 52851.794 24/11/25,06:05:47,08,07,1, 11.9,1,1, 1.551, 10500.402, 422.073, 52851.756 24/11/25,06:05:47,09,07,1, 11.9,1,1, 1.551, 10500.404, 422.074, 52851.732 24/11/25,06:05:47,10,07,1, 11.9,1,1, 1.551, 10500.376, 422.066, 52851.790 24/11/25,06:05:47,11,07,1, 11.9,1,1, 1.551, 10500.382, 422.078, 52851.787 24/11/25,06:05:47,12,07,1, 11.9,1,1, 1.551, 10500.359, 422.074, 52851.751 24/11/25,06:05:47,13,07,1, 11.9,1,1, 1.551, 10500.350, 422.070, 52851.846 24/11/25,06:05:47,14,07,1, 11.9,1,1, 1.551, 10500.349, 422.069, 52851.847 24/11/25,06:05:47,15,07,1, 11.9,1,1, 1.551, 10500.349, 422.101, 52851.779 24/11/25,06:05:47,16,07,1, 11.9,1,1, 1.551, 10500.343, 422.092, 52851.826 24/11/25,06:05:47,17,07,1, 11.9,1,1, 1.551, 10500.320, 422.094, 52851.813 24/11/25,06:05:47,18,07,1, 11.9,1,1, 1.551, 10500.339, 422.106, 52851.743 24/11/25,06:05:47,19,07,1, 11.9,1,1, 1.551, 10500.308, 422.107, 52851.761 24/11/25,06:05:48,00,07,1, 11.9,1,1, 1.551, 10500.307, 422.107, 52851.761 24/11/25,06:05:48,01,07,1, 11.9,1,1, 1.551, 10500.300, 422.113, 52851.807 24/11/25,06:05:48,02,07,1, 11.9,1,1, 1.551, 10500.307, 422.103, 52851.835 24/11/25,06:05:48,03,07,1, 11.9,1,1, 1.551, 10500.297, 422.116, 52851.819 24/11/25,06:05:48,04,07,1, 11.9,1,1, 1.551, 10500.308, 422.103, 52851.731 24/11/25,06:05:48,05,07,1, 11.9,1,1, 1.551, 10500.303, 422.091, 52851.769 24/11/25,06:05:48,06,07,1, 11.9,1,1, 1.551, 10500.291, 422.113, 52851.750 24/11/25,06:05:48,07,07,1, 11.9,1,1, 1.551, 10500.280, 422.123, 52851.823 24/11/25,06:05:48,08,07,1, 11.9,1,1, 1.551, 10500.271, 422.115, 52851.795 24/11/25,06:05:48,09,07,1, 11.9,1,1, 1.551, 10500.268, 422.122, 52851.786 24/11/25,06:05:48,10,07,1, 11.9,1,1, 1.551, 10500.255, 422.160, 52851.839 24/11/25,06:05:48,11,07,1, 11.9,1,1, 1.551, 10500.261, 422.137, 52851.780 24/11/25,06:05:48,12,07,1, 11.9,1,1, 1.551, 10500.249, 422.142, 52851.834 24/11/25,06:05:48,13,07,1, 11.9,1,1, 1.551, 10500.251, 422.150, 52851.800 24/11/25,06:05:48,14,07,1, 11.9,1,1, 1.551, 10500.233, 422.151, 52851.812 24/11/25,06:05:48,15,07,1, 11.9,1,1, 1.551, 10500.240, 422.171, 52851.822 24/11/25,06:05:48,16,07,1, 11.9,1,1, 1.551, 10500.242, 422.145, 52851.783 24/11/25,06:05:48,17,07,1, 11.9,1,1, 1.551, 10500.227, 422.173, 52851.813 24/11/25,06:05:48,18,07,1, 11.9,1,1, 1.551, 10500.220, 422.190, 52851.881 24/11/25,06:05:48,19,07,1, 11.9,1,1, 1.551, 10500.208, 422.157, 52851.821 24/11/25,06:05:49,00,08,1, 11.9,1,1, 1.548, 10500.207, 422.157, 52851.821 24/11/25,06:05:49,01,08,1, 11.9,1,1, 1.548, 10500.181, 422.168, 52851.787 24/11/25,06:05:49,02,08,1, 11.9,1,1, 1.548, 10500.202, 422.173, 52851.804 24/11/25,06:05:49,03,08,1, 11.9,1,1, 1.548, 10500.194, 422.166, 52851.806 24/11/25,06:05:49,04,08,1, 11.9,1,1, 1.548, 10500.183, 422.181, 52851.834 24/11/25,06:05:49,05,08,1, 11.9,1,1, 1.548, 10500.179, 422.172, 52851.837 24/11/25,06:05:49,06,08,1, 11.9,1,1, 1.548, 10500.157, 422.177, 52851.883 24/11/25,06:05:49,07,08,1, 11.9,1,1, 1.548, 10500.164, 422.177, 52851.824 24/11/25,06:05:49,08,08,1, 11.9,1,1, 1.548, 10500.170, 422.183, 52851.821 24/11/25,06:05:49,09,08,1, 11.9,1,1, 1.548, 10500.119, 422.210, 52851.868 24/11/25,06:05:49,10,08,1, 11.9,1,1, 1.548, 10500.113, 422.216, 52851.901 24/11/25,06:05:49,11,08,1, 11.9,1,1, 1.548, 10500.130, 422.194, 52851.864 24/11/25,06:05:49,12,08,1, 11.9,1,1, 1.548, 10500.134, 422.199, 52851.844 24/11/25,06:05:49,13,08,1, 11.9,1,1, 1.548, 10500.104, 422.203, 52851.878 24/11/25,06:05:49,14,08,1, 11.9,1,1, 1.548, 10500.136, 422.228, 52851.919 24/11/25,06:05:49,15,08,1, 11.9,1,1, 1.548, 10500.100, 422.217, 52851.876 24/11/25,06:05:49,16,08,1, 11.9,1,1, 1.548, 10500.084, 422.221, 52851.849 24/11/25,06:05:49,17,08,1, 11.9,1,1, 1.548, 10500.102, 422.231, 52851.811 24/11/25,06:05:49,18,08,1, 11.9,1,1, 1.548, 10500.090, 422.236, 52851.926 24/11/25,06:05:49,19,08,1, 11.9,1,1, 1.548, 10500.089, 422.219, 52851.845 24/11/25,06:05:50,00,08,1, 11.9,1,1, 1.549, 10500.082, 422.219, 52851.845 24/11/25,06:05:50,01,08,1, 11.9,1,1, 1.549, 10500.094, 422.254, 52851.883 24/11/25,06:05:50,02,08,1, 11.9,1,1, 1.549, 10500.042, 422.219, 52851.894 24/11/25,06:05:50,03,08,1, 11.9,1,1, 1.549, 10500.055, 422.223, 52851.811 24/11/25,06:05:50,04,08,1, 11.9,1,1, 1.549, 10500.043, 422.240, 52851.886 24/11/25,06:05:50,05,08,1, 11.9,1,1, 1.549, 10500.033, 422.243, 52851.932 24/11/25,06:05:50,06,08,1, 11.9,1,1, 1.549, 10500.042, 422.231, 52851.854 24/11/25,06:05:50,07,08,1, 11.9,1,1, 1.549, 10500.026, 422.249, 52851.882 24/11/25,06:05:50,08,08,1, 11.9,1,1, 1.549, 10500.010, 422.259, 52851.932 24/11/25,06:05:50,09,08,1, 11.9,1,1, 1.549, 10500.013, 422.274, 52851.849 24/11/25,06:05:50,10,08,1, 11.9,1,1, 1.549, 10499.987, 422.257, 52851.815 24/11/25,06:05:50,11,08,1, 11.9,1,1, 1.549, 10499.979, 422.244, 52851.825 24/11/25,06:05:50,12,08,1, 11.9,1,1, 1.549, 10499.995, 422.260, 52851.893 24/11/25,06:05:50,13,08,1, 11.9,1,1, 1.549, 10499.961, 422.280, 52851.966 24/11/25,06:05:50,14,08,1, 11.9,1,1, 1.549, 10499.970, 422.252, 52851.823 24/11/25,06:05:50,15,08,1, 11.9,1,1, 1.549, 10499.960, 422.271, 52851.990 24/11/25,06:05:50,16,08,1, 11.9,1,1, 1.549, 10499.970, 422.283, 52851.792 24/11/25,06:05:50,17,08,1, 11.9,1,1, 1.549, 10499.964, 422.284, 52851.902 24/11/25,06:05:50,18,08,1, 11.9,1,1, 1.549, 10499.953, 422.306, 52851.906 24/11/25,06:05:50,19,08,1, 11.9,1,1, 1.549, 10499.959, 422.261, 52851.907 24/11/25,06:05:51,00,08,1, 11.9,1,1, 1.549, 10499.957, 422.261, 52851.907 24/11/25,06:05:51,01,08,1, 11.9,1,1, 1.549, 10499.945, 422.280, 52851.845 24/11/25,06:05:51,02,08,1, 11.9,1,1, 1.549, 10499.913, 422.281, 52851.917 24/11/25,06:05:51,03,08,1, 11.9,1,1, 1.549, 10499.922, 422.276, 52851.876 24/11/25,06:05:51,04,08,1, 11.9,1,1, 1.549, 10499.923, 422.285, 52851.918 24/11/25,06:05:51,05,08,1, 11.9,1,1, 1.549, 10499.944, 422.304, 52851.914 24/11/25,06:05:51,06,08,1, 11.9,1,1, 1.549, 10499.911, 422.282, 52851.892 24/11/25,06:05:51,07,08,1, 11.9,1,1, 1.549, 10499.898, 422.304, 52851.872 24/11/25,06:05:51,08,08,1, 11.9,1,1, 1.549, 10499.888, 422.315, 52851.935 24/11/25,06:05:51,09,08,1, 11.9,1,1, 1.549, 10499.906, 422.290, 52851.889 24/11/25,06:05:51,10,08,1, 11.9,1,1, 1.549, 10499.894, 422.300, 52851.888 24/11/25,06:05:51,11,08,1, 11.9,1,1, 1.549, 10499.901, 422.314, 52851.901 24/11/25,06:05:51,12,08,1, 11.9,1,1, 1.549, 10499.886, 422.331, 52851.966 24/11/25,06:05:51,13,08,1, 11.9,1,1, 1.549, 10499.854, 422.285, 52851.859 24/11/25,06:05:51,14,08,1, 11.9,1,1, 1.549, 10499.860, 422.312, 52851.898 24/11/25,06:05:51,15,08,1, 11.9,1,1, 1.549, 10499.854, 422.323, 52851.937 24/11/25,06:05:51,16,08,1, 11.9,1,1, 1.549, 10499.847, 422.323, 52851.944 24/11/25,06:05:51,17,08,1, 11.9,1,1, 1.549, 10499.834, 422.318, 52851.916 24/11/25,06:05:51,18,08,1, 11.9,1,1, 1.549, 10499.819, 422.312, 52852.007 24/11/25,06:05:51,19,08,1, 11.9,1,1, 1.549, 10499.808, 422.312, 52851.929 24/11/25,06:05:52,00,08,1, 11.9,1,1, 1.554, 10499.806, 422.312, 52851.929 24/11/25,06:05:52,01,08,1, 11.9,1,1, 1.554, 10499.824, 422.321, 52851.983 24/11/25,06:05:52,02,08,1, 11.9,1,1, 1.554, 10499.803, 422.325, 52851.941 24/11/25,06:05:52,03,08,1, 11.9,1,1, 1.554, 10499.809, 422.333, 52852.000 24/11/25,06:05:52,04,08,1, 11.9,1,1, 1.554, 10499.817, 422.339, 52851.939 24/11/25,06:05:52,05,08,1, 11.9,1,1, 1.554, 10499.810, 422.334, 52851.939 24/11/25,06:05:52,06,08,1, 11.9,1,1, 1.554, 10499.792, 422.349, 52851.973 24/11/25,06:05:52,07,08,1, 11.9,1,1, 1.554, 10499.787, 422.341, 52852.026 24/11/25,06:05:52,08,08,1, 11.9,1,1, 1.554, 10499.777, 422.331, 52851.974 24/11/25,06:05:52,09,08,1, 11.9,1,1, 1.554, 10499.777, 422.340, 52851.967 24/11/25,06:05:52,10,08,1, 11.9,1,1, 1.554, 10499.763, 422.362, 52851.945 24/11/25,06:05:52,11,08,1, 11.9,1,1, 1.554, 10499.760, 422.350, 52851.987 24/11/25,06:05:52,12,08,1, 11.9,1,1, 1.554, 10499.738, 422.334, 52851.964 24/11/25,06:05:52,13,08,1, 11.9,1,1, 1.554, 10499.725, 422.354, 52852.011 24/11/25,06:05:52,14,08,1, 11.9,1,1, 1.554, 10499.736, 422.363, 52852.046 24/11/25,06:05:52,15,08,1, 11.9,1,1, 1.554, 10499.741, 422.346, 52851.993 24/11/25,06:05:52,16,08,1, 11.9,1,1, 1.554, 10499.752, 422.370, 52851.979 24/11/25,06:05:52,17,08,1, 11.9,1,1, 1.554, 10499.719, 422.340, 52851.939 24/11/25,06:05:52,18,08,1, 11.9,1,1, 1.554, 10499.728, 422.366, 52851.963 24/11/25,06:05:52,19,08,1, 11.9,1,1, 1.554, 10499.704, 422.364, 52852.009 24/11/25,06:05:53,00,08,1, 11.9,1,1, 1.545, 10499.698, 422.364, 52852.009 24/11/25,06:05:53,01,08,1, 11.9,1,1, 1.545, 10499.702, 422.381, 52852.014 24/11/25,06:05:53,02,08,1, 11.9,1,1, 1.545, 10499.702, 422.363, 52851.942 24/11/25,06:05:53,03,08,1, 11.9,1,1, 1.545, 10499.690, 422.374, 52851.987 24/11/25,06:05:53,04,08,1, 11.9,1,1, 1.545, 10499.719, 422.369, 52851.976 24/11/25,06:05:53,05,08,1, 11.9,1,1, 1.545, 10499.683, 422.372, 52851.960 24/11/25,06:05:53,06,08,1, 11.9,1,1, 1.545, 10499.667, 422.390, 52852.019 24/11/25,06:05:53,07,08,1, 11.9,1,1, 1.545, 10499.679, 422.382, 52851.942 24/11/25,06:05:53,08,08,1, 11.9,1,1, 1.545, 10499.687, 422.402, 52852.045 24/11/25,06:05:53,09,08,1, 11.9,1,1, 1.545, 10499.652, 422.400, 52851.995 24/11/25,06:05:53,10,08,1, 11.9,1,1, 1.545, 10499.653, 422.381, 52851.950 24/11/25,06:05:53,11,08,1, 11.9,1,1, 1.545, 10499.664, 422.392, 52852.009 24/11/25,06:05:53,12,08,1, 11.9,1,1, 1.545, 10499.639, 422.395, 52852.031 24/11/25,06:05:53,13,08,1, 11.9,1,1, 1.545, 10499.612, 422.406, 52852.021 24/11/25,06:05:53,14,08,1, 11.9,1,1, 1.545, 10499.624, 422.407, 52852.032 24/11/25,06:05:53,15,08,1, 11.9,1,1, 1.545, 10499.614, 422.370, 52851.967 24/11/25,06:05:53,16,08,1, 11.9,1,1, 1.545, 10499.607, 422.393, 52852.010 24/11/25,06:05:53,17,08,1, 11.9,1,1, 1.545, 10499.603, 422.413, 52851.981 24/11/25,06:05:53,18,08,1, 11.9,1,1, 1.545, 10499.606, 422.413, 52852.032 24/11/25,06:05:53,19,08,1, 11.9,1,1, 1.545, 10499.594, 422.387, 52851.995 24/11/25,06:05:54,00,08,1, 11.9,1,1, 1.548, 10499.589, 422.387, 52851.995 24/11/25,06:05:54,01,08,1, 11.9,1,1, 1.548, 10499.567, 422.415, 52851.999 24/11/25,06:05:54,02,08,1, 11.9,1,1, 1.548, 10499.566, 422.418, 52852.007 24/11/25,06:05:54,03,08,1, 11.9,1,1, 1.548, 10499.552, 422.433, 52851.958 24/11/25,06:05:54,04,08,1, 11.9,1,1, 1.548, 10499.534, 422.427, 52852.059 24/11/25,06:05:54,05,08,1, 11.9,1,1, 1.548, 10499.544, 422.431, 52852.044 24/11/25,06:05:54,06,08,1, 11.9,1,1, 1.548, 10499.560, 422.408, 52851.962 24/11/25,06:05:54,07,08,1, 11.9,1,1, 1.548, 10499.550, 422.401, 52851.814 24/11/25,06:05:54,08,08,1, 11.9,1,1, 1.548, 10499.564, 422.431, 52851.934 24/11/25,06:05:54,09,08,1, 11.9,1,1, 1.548, 10499.538, 422.446, 52852.010 24/11/25,06:05:54,10,08,1, 11.9,1,1, 1.548, 10499.527, 422.432, 52852.026 24/11/25,06:05:54,11,08,1, 11.9,1,1, 1.548, 10499.500, 422.445, 52852.057 24/11/25,06:05:54,12,08,1, 11.9,1,1, 1.548, 10499.523, 422.437, 52851.996 24/11/25,06:05:54,13,08,1, 11.9,1,1, 1.548, 10499.513, 422.432, 52852.080 24/11/25,06:05:54,14,08,1, 11.9,1,1, 1.548, 10499.488, 422.426, 52852.025 24/11/25,06:05:54,15,08,1, 11.9,1,1, 1.548, 10499.513, 422.437, 52852.070 24/11/25,06:05:54,16,08,1, 11.9,1,1, 1.548, 10499.466, 422.441, 52852.050 24/11/25,06:05:54,17,08,1, 11.9,1,1, 1.548, 10499.502, 422.436, 52852.053 24/11/25,06:05:54,18,08,1, 11.9,1,1, 1.548, 10499.485, 422.445, 52852.077 24/11/25,06:05:54,19,08,1, 11.9,1,1, 1.548, 10499.475, 422.446, 52851.966 24/11/25,06:05:55,00,09,1, 11.9,1,1, 1.549, 10499.473, 422.446, 52851.966 24/11/25,06:05:55,01,09,1, 11.9,1,1, 1.549, 10499.440, 422.449, 52852.071 24/11/25,06:05:55,02,09,1, 11.9,1,1, 1.549, 10499.456, 422.437, 52852.007 24/11/25,06:05:55,03,09,1, 11.9,1,1, 1.549, 10499.441, 422.444, 52852.055 24/11/25,06:05:55,04,09,1, 11.9,1,1, 1.549, 10499.454, 422.448, 52852.068 24/11/25,06:05:55,05,09,1, 11.9,1,1, 1.549, 10499.434, 422.453, 52852.019 24/11/25,06:05:55,06,09,1, 11.9,1,1, 1.549, 10499.454, 422.442, 52852.032 24/11/25,06:05:55,07,09,1, 11.9,1,1, 1.549, 10499.413, 422.432, 52852.032 24/11/25,06:05:55,08,09,1, 11.9,1,1, 1.549, 10499.432, 422.464, 52852.016 24/11/25,06:05:55,09,09,1, 11.9,1,1, 1.549, 10499.434, 422.465, 52852.037 24/11/25,06:05:55,10,09,1, 11.9,1,1, 1.549, 10499.413, 422.428, 52852.047 24/11/25,06:05:55,11,09,1, 11.9,1,1, 1.549, 10499.409, 422.449, 52852.032 24/11/25,06:05:55,12,09,1, 11.9,1,1, 1.549, 10499.388, 422.458, 52852.046 24/11/25,06:05:55,13,09,1, 11.9,1,1, 1.549, 10499.413, 422.480, 52852.066 24/11/25,06:05:55,14,09,1, 11.9,1,1, 1.549, 10499.395, 422.450, 52852.068 24/11/25,06:05:55,15,09,1, 11.9,1,1, 1.549, 10499.395, 422.468, 52852.011 24/11/25,06:05:55,16,09,1, 11.9,1,1, 1.549, 10499.384, 422.469, 52852.032 24/11/25,06:05:55,17,09,1, 11.9,1,1, 1.549, 10499.370, 422.476, 52852.027 24/11/25,06:05:55,18,09,1, 11.9,1,1, 1.549, 10499.383, 422.465, 52852.003 24/11/25,06:05:55,19,09,1, 11.9,1,1, 1.549, 10499.368, 422.463, 52851.987 24/11/25,06:05:56,00,08,1, 11.9,1,1, 1.552, 10499.364, 422.463, 52851.987 24/11/25,06:05:56,01,08,1, 11.9,1,1, 1.552, 10499.364, 422.467, 52852.021 24/11/25,06:05:56,02,08,1, 11.9,1,1, 1.552, 10499.356, 422.446, 52852.065 24/11/25,06:05:56,03,08,1, 11.9,1,1, 1.552, 10499.360, 422.468, 52852.117 24/11/25,06:05:56,04,08,1, 11.9,1,1, 1.552, 10499.351, 422.481, 52852.068 24/11/25,06:05:56,05,08,1, 11.9,1,1, 1.552, 10499.314, 422.457, 52852.062 24/11/25,06:05:56,06,08,1, 11.9,1,1, 1.552, 10499.328, 422.465, 52852.058 24/11/25,06:05:56,07,08,1, 11.9,1,1, 1.552, 10499.318, 422.470, 52852.049 24/11/25,06:05:56,08,08,1, 11.9,1,1, 1.552, 10499.316, 422.473, 52852.134 24/11/25,06:05:56,09,08,1, 11.9,1,1, 1.552, 10499.290, 422.470, 52852.094 24/11/25,06:05:56,10,08,1, 11.9,1,1, 1.552, 10499.270, 422.467, 52852.092 24/11/25,06:05:56,11,08,1, 11.9,1,1, 1.552, 10499.286, 422.485, 52852.070 24/11/25,06:05:56,12,08,1, 11.9,1,1, 1.552, 10499.276, 422.480, 52852.041 24/11/25,06:05:56,13,08,1, 11.9,1,1, 1.552, 10499.248, 422.492, 52852.260 24/11/25,06:05:56,14,08,1, 11.9,1,1, 1.552, 10499.238, 422.486, 52852.123 24/11/25,06:05:56,15,08,1, 11.9,1,1, 1.552, 10499.250, 422.496, 52852.135 24/11/25,06:05:56,16,08,1, 11.9,1,1, 1.552, 10499.256, 422.492, 52852.013 24/11/25,06:05:56,17,08,1, 11.9,1,1, 1.552, 10499.249, 422.486, 52852.006 24/11/25,06:05:56,18,08,1, 11.9,1,1, 1.552, 10499.233, 422.494, 52852.044 24/11/25,06:05:56,19,08,1, 11.9,1,1, 1.552, 10499.257, 422.501, 52852.008 24/11/25,06:05:57,00,09,1, 11.9,1,1, 1.549, 10499.256, 422.501, 52852.008 24/11/25,06:05:57,01,09,1, 11.9,1,1, 1.549, 10499.252, 422.503, 52852.115 24/11/25,06:05:57,02,09,1, 11.9,1,1, 1.549, 10499.225, 422.538, 52852.204 24/11/25,06:05:57,03,09,1, 11.9,1,1, 1.549, 10499.241, 422.539, 52852.216 24/11/25,06:05:57,04,09,1, 11.9,1,1, 1.549, 10499.233, 422.521, 52852.127 24/11/25,06:05:57,05,09,1, 11.9,1,1, 1.549, 10499.238, 422.532, 52852.176 24/11/25,06:05:57,06,09,1, 11.9,1,1, 1.549, 10499.239, 422.523, 52852.235 24/11/25,06:05:57,07,09,1, 11.9,1,1, 1.549, 10499.222, 422.531, 52852.162 24/11/25,06:05:57,08,09,1, 11.9,1,1, 1.549, 10499.226, 422.554, 52852.182 24/11/25,06:05:57,09,09,1, 11.9,1,1, 1.549, 10499.198, 422.541, 52852.138 24/11/25,06:05:57,10,09,1, 11.9,1,1, 1.549, 10499.208, 422.561, 52852.205 24/11/25,06:05:57,11,09,1, 11.9,1,1, 1.549, 10499.200, 422.543, 52852.244 24/11/25,06:05:57,12,09,1, 11.9,1,1, 1.549, 10499.201, 422.542, 52852.130 24/11/25,06:05:57,13,09,1, 11.9,1,1, 1.549, 10499.206, 422.541, 52852.147 24/11/25,06:05:57,14,09,1, 11.9,1,1, 1.549, 10499.182, 422.568, 52852.241 24/11/25,06:05:57,15,09,1, 11.9,1,1, 1.549, 10499.184, 422.554, 52852.232 24/11/25,06:05:57,16,09,1, 11.9,1,1, 1.549, 10499.179, 422.566, 52852.229 24/11/25,06:05:57,17,09,1, 11.9,1,1, 1.549, 10499.170, 422.568, 52852.179 24/11/25,06:05:57,18,09,1, 11.9,1,1, 1.549, 10499.170, 422.564, 52852.227 24/11/25,06:05:57,19,09,1, 11.9,1,1, 1.549, 10499.139, 422.562, 52852.183 24/11/25,06:05:58,00,09,1, 11.9,1,1, 1.545, 10499.139, 422.562, 52852.183 24/11/25,06:05:58,01,09,1, 11.9,1,1, 1.545, 10499.154, 422.575, 52852.264 24/11/25,06:05:58,02,09,1, 11.9,1,1, 1.545, 10499.141, 422.571, 52852.227 24/11/25,06:05:58,03,09,1, 11.9,1,1, 1.545, 10499.139, 422.572, 52852.249 24/11/25,06:05:58,04,09,1, 11.9,1,1, 1.545, 10499.143, 422.558, 52852.231 24/11/25,06:05:58,05,09,1, 11.9,1,1, 1.545, 10499.113, 422.577, 52852.183 24/11/25,06:05:58,06,09,1, 11.9,1,1, 1.545, 10499.137, 422.570, 52852.212 24/11/25,06:05:58,07,09,1, 11.9,1,1, 1.545, 10499.117, 422.591, 52852.194 24/11/25,06:05:58,08,09,1, 11.9,1,1, 1.545, 10499.114, 422.588, 52852.245 24/11/25,06:05:58,09,09,1, 11.9,1,1, 1.545, 10499.129, 422.592, 52852.228 24/11/25,06:05:58,10,09,1, 11.9,1,1, 1.545, 10499.119, 422.602, 52852.213 24/11/25,06:05:58,11,09,1, 11.9,1,1, 1.545, 10499.093, 422.613, 52852.164 24/11/25,06:05:58,12,09,1, 11.9,1,1, 1.545, 10499.059, 422.606, 52852.238 24/11/25,06:05:58,13,09,1, 11.9,1,1, 1.545, 10499.096, 422.607, 52852.230 24/11/25,06:05:58,14,09,1, 11.9,1,1, 1.545, 10499.077, 422.595, 52852.239 24/11/25,06:05:58,15,09,1, 11.9,1,1, 1.545, 10499.066, 422.596, 52852.162 24/11/25,06:05:58,16,09,1, 11.9,1,1, 1.545, 10499.061, 422.629, 52852.258 24/11/25,06:05:58,17,09,1, 11.9,1,1, 1.545, 10499.064, 422.622, 52852.208 24/11/25,06:05:58,18,09,1, 11.9,1,1, 1.545, 10499.039, 422.628, 52852.222 24/11/25,06:05:58,19,09,1, 11.9,1,1, 1.545, 10499.049, 422.620, 52852.258 24/11/25,06:05:59,00,09,1, 11.9,1,1, 1.550, 10499.047, 422.620, 52852.258 24/11/25,06:05:59,01,09,1, 11.9,1,1, 1.550, 10499.032, 422.611, 52852.231 24/11/25,06:05:59,02,09,1, 11.9,1,1, 1.550, 10499.014, 422.629, 52852.188 24/11/25,06:05:59,03,09,1, 11.9,1,1, 1.550, 10499.035, 422.639, 52852.267 24/11/25,06:05:59,04,09,1, 11.9,1,1, 1.550, 10498.994, 422.624, 52852.129 24/11/25,06:05:59,05,09,1, 11.9,1,1, 1.550, 10499.005, 422.633, 52852.282 24/11/25,06:05:59,06,09,1, 11.9,1,1, 1.550, 10498.978, 422.638, 52852.250 24/11/25,06:05:59,07,09,1, 11.9,1,1, 1.550, 10499.012, 422.646, 52852.262 24/11/25,06:05:59,08,09,1, 11.9,1,1, 1.550, 10498.988, 422.625, 52852.265 24/11/25,06:05:59,09,09,1, 11.9,1,1, 1.550, 10498.986, 422.655, 52852.261 24/11/25,06:05:59,10,09,1, 11.9,1,1, 1.550, 10498.988, 422.654, 52852.196 24/11/25,06:05:59,11,09,1, 11.9,1,1, 1.550, 10498.963, 422.653, 52852.257 24/11/25,06:05:59,12,09,1, 11.9,1,1, 1.550, 10498.958, 422.666, 52852.275 24/11/25,06:05:59,13,09,1, 11.9,1,1, 1.550, 10498.971, 422.664, 52852.245 24/11/25,06:05:59,14,09,1, 11.9,1,1, 1.550, 10498.951, 422.675, 52852.176 24/11/25,06:05:59,15,09,1, 11.9,1,1, 1.550, 10498.941, 422.673, 52852.361 24/11/25,06:05:59,16,09,1, 11.9,1,1, 1.550, 10498.942, 422.671, 52852.273 24/11/25,06:05:59,17,09,1, 11.9,1,1, 1.550, 10498.942, 422.645, 52852.176 24/11/25,06:05:59,18,09,1, 11.9,1,1, 1.550, 10498.918, 422.648, 52852.279 24/11/25,06:05:59,19,09,1, 11.9,1,1, 1.550, 10498.926, 422.689, 52852.286 24/11/25,06:06:00,00,09,1, 11.9,1,1, 1.547, 10498.922, 422.689, 52852.286 24/11/25,06:06:00,01,09,1, 11.9,1,1, 1.547, 10498.909, 422.671, 52852.280 24/11/25,06:06:00,02,09,1, 11.9,1,1, 1.547, 10498.883, 422.651, 52852.144 24/11/25,06:06:00,03,09,1, 11.9,1,1, 1.547, 10498.898, 422.641, 52852.162 24/11/25,06:06:00,04,09,1, 11.9,1,1, 1.547, 10498.877, 422.661, 52852.165 24/11/25,06:06:00,05,09,1, 11.9,1,1, 1.547, 10498.898, 422.660, 52852.172 24/11/25,06:06:00,06,09,1, 11.9,1,1, 1.547, 10498.873, 422.663, 52852.132 24/11/25,06:06:00,07,09,1, 11.9,1,1, 1.547, 10498.882, 422.663, 52852.148 24/11/25,06:06:00,08,09,1, 11.9,1,1, 1.547, 10498.866, 422.654, 52852.205 24/11/25,06:06:00,09,09,1, 11.9,1,1, 1.547, 10498.883, 422.662, 52852.148 24/11/25,06:06:00,10,09,1, 11.9,1,1, 1.547, 10498.847, 422.688, 52852.108 24/11/25,06:06:00,11,09,1, 11.9,1,1, 1.547, 10498.863, 422.701, 52852.227 24/11/25,06:06:00,12,09,1, 11.9,1,1, 1.547, 10498.868, 422.673, 52852.142 24/11/25,06:06:00,13,09,1, 11.9,1,1, 1.547, 10498.844, 422.701, 52852.232 24/11/25,06:06:00,14,09,1, 11.9,1,1, 1.547, 10498.813, 422.710, 52852.186 24/11/25,06:06:00,15,09,1, 11.9,1,1, 1.547, 10498.832, 422.699, 52852.214 24/11/25,06:06:00,16,09,1, 11.9,1,1, 1.547, 10498.830, 422.686, 52852.156 24/11/25,06:06:00,17,09,1, 11.9,1,1, 1.547, 10498.809, 422.685, 52852.168 24/11/25,06:06:00,18,09,1, 11.9,1,1, 1.547, 10498.822, 422.692, 52852.150 24/11/25,06:06:00,19,09,1, 11.9,1,1, 1.547, 10498.799, 422.706, 52852.168 24/11/25,06:06:01,00,09,1, 11.9,1,1, 1.547, 10498.797, 422.706, 52852.168 24/11/25,06:06:01,01,09,1, 11.9,1,1, 1.547, 10498.804, 422.724, 52852.213 24/11/25,06:06:01,02,09,1, 11.9,1,1, 1.547, 10498.778, 422.705, 52852.103 24/11/25,06:06:01,03,09,1, 11.9,1,1, 1.547, 10498.750, 422.712, 52852.237 24/11/25,06:06:01,04,09,1, 11.9,1,1, 1.547, 10498.787, 422.741, 52852.273 24/11/25,06:06:01,05,09,1, 11.9,1,1, 1.547, 10498.742, 422.747, 52852.248 24/11/25,06:06:01,06,09,1, 11.9,1,1, 1.547, 10498.753, 422.724, 52852.170 24/11/25,06:06:01,07,09,1, 11.9,1,1, 1.547, 10498.760, 422.724, 52852.206 24/11/25,06:06:01,08,09,1, 11.9,1,1, 1.547, 10498.753, 422.732, 52852.215 24/11/25,06:06:01,09,09,1, 11.9,1,1, 1.547, 10498.745, 422.745, 52852.250 24/11/25,06:06:01,10,09,1, 11.9,1,1, 1.547, 10498.737, 422.734, 52852.208 24/11/25,06:06:01,11,09,1, 11.9,1,1, 1.547, 10498.725, 422.741, 52852.208 24/11/25,06:06:01,12,09,1, 11.9,1,1, 1.547, 10498.723, 422.735, 52852.189 24/11/25,06:06:01,13,09,1, 11.9,1,1, 1.547, 10498.709, 422.763, 52852.183 24/11/25,06:06:01,14,09,1, 11.9,1,1, 1.547, 10498.716, 422.768, 52852.280 24/11/25,06:06:01,15,09,1, 11.9,1,1, 1.547, 10498.703, 422.747, 52852.184 24/11/25,06:06:01,16,09,1, 11.9,1,1, 1.547, 10498.688, 422.749, 52852.191 24/11/25,06:06:01,17,09,1, 11.9,1,1, 1.547, 10498.710, 422.763, 52852.256 24/11/25,06:06:01,18,09,1, 11.9,1,1, 1.547, 10498.685, 422.772, 52852.204 24/11/25,06:06:01,19,09,1, 11.9,1,1, 1.547, 10498.681, 422.767, 52852.202 24/11/25,06:06:02,00,09,1, 11.9,1,1, 1.544, 10498.680, 422.767, 52852.202 24/11/25,06:06:02,01,09,1, 11.9,1,1, 1.544, 10498.664, 422.788, 52852.195 24/11/25,06:06:02,02,09,1, 11.9,1,1, 1.544, 10498.644, 422.777, 52852.198 24/11/25,06:06:02,03,09,1, 11.9,1,1, 1.544, 10498.659, 422.771, 52852.217 24/11/25,06:06:02,04,09,1, 11.9,1,1, 1.544, 10498.676, 422.781, 52852.203 24/11/25,06:06:02,05,09,1, 11.9,1,1, 1.544, 10498.632, 422.784, 52852.196 24/11/25,06:06:02,06,09,1, 11.9,1,1, 1.544, 10498.651, 422.797, 52852.184 24/11/25,06:06:02,07,09,1, 11.9,1,1, 1.544, 10498.606, 422.793, 52852.166 24/11/25,06:06:02,08,09,1, 11.9,1,1, 1.544, 10498.619, 422.805, 52852.161 24/11/25,06:06:02,09,09,1, 11.9,1,1, 1.544, 10498.615, 422.811, 52852.232 24/11/25,06:06:02,10,09,1, 11.9,1,1, 1.544, 10498.631, 422.797, 52852.247 24/11/25,06:06:02,11,09,1, 11.9,1,1, 1.544, 10498.620, 422.801, 52852.262 24/11/25,06:06:02,12,09,1, 11.9,1,1, 1.544, 10498.603, 422.826, 52852.274 24/11/25,06:06:02,13,09,1, 11.9,1,1, 1.544, 10498.587, 422.823, 52852.243 24/11/25,06:06:02,14,09,1, 11.9,1,1, 1.544, 10498.613, 422.845, 52852.255 24/11/25,06:06:02,15,09,1, 11.9,1,1, 1.544, 10498.580, 422.800, 52852.251 24/11/25,06:06:02,16,09,1, 11.9,1,1, 1.544, 10498.586, 422.836, 52852.241 24/11/25,06:06:02,17,09,1, 11.9,1,1, 1.544, 10498.590, 422.858, 52852.267 24/11/25,06:06:02,18,09,1, 11.9,1,1, 1.544, 10498.583, 422.835, 52852.236 24/11/25,06:06:02,19,09,1, 11.9,1,1, 1.544, 10498.551, 422.836, 52852.256 24/11/25,06:06:03,00,09,1, 12.0,1,1, 1.552, 10498.546, 422.836, 52852.256 24/11/25,06:06:03,01,09,1, 12.0,1,1, 1.552, 10498.564, 422.867, 52852.229 24/11/25,06:06:03,02,09,1, 12.0,1,1, 1.552, 10498.533, 422.895, 52852.326 24/11/25,06:06:03,03,09,1, 12.0,1,1, 1.552, 10498.539, 422.874, 52852.293 24/11/25,06:06:03,04,09,1, 12.0,1,1, 1.552, 10498.510, 422.881, 52852.259 24/11/25,06:06:03,05,09,1, 12.0,1,1, 1.552, 10498.519, 422.893, 52852.255 24/11/25,06:06:03,06,09,1, 12.0,1,1, 1.552, 10498.475, 422.886, 52852.246 24/11/25,06:06:03,07,09,1, 12.0,1,1, 1.552, 10498.513, 422.883, 52852.284 24/11/25,06:06:03,08,09,1, 12.0,1,1, 1.552, 10498.500, 422.887, 52852.246 24/11/25,06:06:03,09,09,1, 12.0,1,1, 1.552, 10498.497, 422.922, 52852.342 24/11/25,06:06:03,10,09,1, 12.0,1,1, 1.552, 10498.488, 422.882, 52852.232 24/11/25,06:06:03,11,09,1, 12.0,1,1, 1.552, 10498.492, 422.913, 52852.258 24/11/25,06:06:03,12,09,1, 12.0,1,1, 1.552, 10498.486, 422.925, 52852.253 24/11/25,06:06:03,13,09,1, 12.0,1,1, 1.552, 10498.503, 422.902, 52852.313 24/11/25,06:06:03,14,09,1, 12.0,1,1, 1.552, 10498.484, 422.891, 52852.246 24/11/25,06:06:03,15,09,1, 12.0,1,1, 1.552, 10498.470, 422.905, 52852.309 24/11/25,06:06:03,16,09,1, 12.0,1,1, 1.552, 10498.478, 422.922, 52852.290 24/11/25,06:06:03,17,09,1, 12.0,1,1, 1.552, 10498.455, 422.917, 52852.304 24/11/25,06:06:03,18,09,1, 12.0,1,1, 1.552, 10498.461, 422.897, 52852.264 24/11/25,06:06:03,19,09,1, 12.0,1,1, 1.552, 10498.428, 422.942, 52852.297 24/11/25,06:06:04,00,09,1, 11.9,1,1, 1.549, 10498.421, 422.942, 52852.297 24/11/25,06:06:04,01,09,1, 11.9,1,1, 1.549, 10498.442, 422.938, 52852.228 24/11/25,06:06:04,02,09,1, 11.9,1,1, 1.549, 10498.414, 422.953, 52852.298 24/11/25,06:06:04,03,09,1, 11.9,1,1, 1.549, 10498.418, 422.956, 52852.266 24/11/25,06:06:04,04,09,1, 11.9,1,1, 1.549, 10498.411, 422.935, 52852.328 24/11/25,06:06:04,05,09,1, 11.9,1,1, 1.549, 10498.431, 422.961, 52852.279 24/11/25,06:06:04,06,09,1, 11.9,1,1, 1.549, 10498.423, 422.963, 52852.334 24/11/25,06:06:04,07,09,1, 11.9,1,1, 1.549, 10498.394, 422.960, 52852.241 24/11/25,06:06:04,08,09,1, 11.9,1,1, 1.549, 10498.393, 422.953, 52852.224 24/11/25,06:06:04,09,09,1, 11.9,1,1, 1.549, 10498.385, 422.977, 52852.331 24/11/25,06:06:04,10,09,1, 11.9,1,1, 1.549, 10498.386, 422.967, 52852.318 24/11/25,06:06:04,11,09,1, 11.9,1,1, 1.549, 10498.389, 422.988, 52852.247 24/11/25,06:06:04,12,09,1, 11.9,1,1, 1.549, 10498.382, 423.006, 52852.239 24/11/25,06:06:04,13,09,1, 11.9,1,1, 1.549, 10498.393, 422.976, 52852.259 24/11/25,06:06:04,14,09,1, 11.9,1,1, 1.549, 10498.349, 422.988, 52852.318 24/11/25,06:06:04,15,09,1, 11.9,1,1, 1.549, 10498.358, 423.008, 52852.294 24/11/25,06:06:04,16,09,1, 11.9,1,1, 1.549, 10498.349, 422.999, 52852.277 24/11/25,06:06:04,17,09,1, 11.9,1,1, 1.549, 10498.328, 423.018, 52852.382 24/11/25,06:06:04,18,09,1, 11.9,1,1, 1.549, 10498.333, 423.015, 52852.333 24/11/25,06:06:04,19,09,1, 11.9,1,1, 1.549, 10498.339, 423.008, 52852.330 24/11/25,06:06:05,00,09,1, 11.9,1,1, 1.547, 10498.338, 423.008, 52852.330 24/11/25,06:06:05,01,09,1, 11.9,1,1, 1.547, 10498.304, 423.025, 52852.287 24/11/25,06:06:05,02,09,1, 11.9,1,1, 1.547, 10498.315, 423.003, 52852.277 24/11/25,06:06:05,03,09,1, 11.9,1,1, 1.547, 10498.288, 423.041, 52852.383 24/11/25,06:06:05,04,09,1, 11.9,1,1, 1.547, 10498.304, 423.036, 52852.382 24/11/25,06:06:05,05,09,1, 11.9,1,1, 1.547, 10498.304, 423.033, 52852.327 24/11/25,06:06:05,06,09,1, 11.9,1,1, 1.547, 10498.270, 423.040, 52852.327 24/11/25,06:06:05,07,09,1, 11.9,1,1, 1.547, 10498.272, 423.052, 52852.336 24/11/25,06:06:05,08,09,1, 11.9,1,1, 1.547, 10498.266, 423.072, 52852.367 24/11/25,06:06:05,09,09,1, 11.9,1,1, 1.547, 10498.267, 423.079, 52852.348 24/11/25,06:06:05,10,09,1, 11.9,1,1, 1.547, 10498.276, 423.060, 52852.345 24/11/25,06:06:05,11,09,1, 11.9,1,1, 1.547, 10498.233, 423.039, 52852.320 24/11/25,06:06:05,12,09,1, 11.9,1,1, 1.547, 10498.253, 423.088, 52852.349 24/11/25,06:06:05,13,09,1, 11.9,1,1, 1.547, 10498.244, 423.061, 52852.329 24/11/25,06:06:05,14,09,1, 11.9,1,1, 1.547, 10498.230, 423.081, 52852.323 24/11/25,06:06:05,15,09,1, 11.9,1,1, 1.547, 10498.222, 423.073, 52852.330 24/11/25,06:06:05,16,09,1, 11.9,1,1, 1.547, 10498.223, 423.083, 52852.317 24/11/25,06:06:05,17,09,1, 11.9,1,1, 1.547, 10498.213, 423.101, 52852.373 24/11/25,06:06:05,18,09,1, 11.9,1,1, 1.547, 10498.211, 423.083, 52852.409 24/11/25,06:06:05,19,09,1, 11.9,1,1, 1.547, 10498.194, 423.123, 52852.364 24/11/25,06:06:06,00,09,1, 11.9,1,1, 1.549, 10498.188, 423.123, 52852.364 24/11/25,06:06:06,01,09,1, 11.9,1,1, 1.549, 10498.191, 423.118, 52852.397 24/11/25,06:06:06,02,09,1, 11.9,1,1, 1.549, 10498.162, 423.103, 52852.406 24/11/25,06:06:06,03,09,1, 11.9,1,1, 1.549, 10498.172, 423.116, 52852.421 24/11/25,06:06:06,04,09,1, 11.9,1,1, 1.549, 10498.168, 423.140, 52852.287 24/11/25,06:06:06,05,09,1, 11.9,1,1, 1.549, 10498.221, 423.116, 52852.332 24/11/25,06:06:06,06,09,1, 11.9,1,1, 1.549, 10498.144, 423.143, 52852.398 24/11/25,06:06:06,07,09,1, 11.9,1,1, 1.549, 10498.171, 423.140, 52852.399 24/11/25,06:06:06,08,09,1, 11.9,1,1, 1.549, 10498.174, 423.160, 52852.385 24/11/25,06:06:06,09,09,1, 11.9,1,1, 1.549, 10498.171, 423.156, 52852.304 24/11/25,06:06:06,10,09,1, 11.9,1,1, 1.549, 10498.144, 423.152, 52852.417 24/11/25,06:06:06,11,09,1, 11.9,1,1, 1.549, 10498.131, 423.149, 52852.313 24/11/25,06:06:06,12,09,1, 11.9,1,1, 1.549, 10498.130, 423.174, 52852.407 24/11/25,06:06:06,13,09,1, 11.9,1,1, 1.549, 10498.125, 423.157, 52852.434 24/11/25,06:06:06,14,09,1, 11.9,1,1, 1.549, 10498.108, 423.169, 52852.383 24/11/25,06:06:06,15,09,1, 11.9,1,1, 1.549, 10498.134, 423.190, 52852.388 24/11/25,06:06:06,16,09,1, 11.9,1,1, 1.549, 10498.120, 423.191, 52852.420 24/11/25,06:06:06,17,09,1, 11.9,1,1, 1.549, 10498.109, 423.167, 52852.400 24/11/25,06:06:06,18,09,1, 11.9,1,1, 1.549, 10498.097, 423.200, 52852.329 24/11/25,06:06:06,19,09,1, 11.9,1,1, 1.549, 10498.117, 423.215, 52852.387 24/11/25,06:06:07,00,09,1, 11.9,1,1, 1.550, 10498.112, 423.215, 52852.387 24/11/25,06:06:07,01,09,1, 11.9,1,1, 1.550, 10498.078, 423.215, 52852.451 24/11/25,06:06:07,02,09,1, 11.9,1,1, 1.550, 10498.045, 423.213, 52852.426 24/11/25,06:06:07,03,09,1, 11.9,1,1, 1.550, 10498.081, 423.221, 52852.418 24/11/25,06:06:07,04,09,1, 11.9,1,1, 1.550, 10498.062, 423.242, 52852.454 24/11/25,06:06:07,05,09,1, 11.9,1,1, 1.550, 10498.045, 423.241, 52852.448 24/11/25,06:06:07,06,09,1, 11.9,1,1, 1.550, 10498.017, 423.239, 52852.416 24/11/25,06:06:07,07,09,1, 11.9,1,1, 1.550, 10498.033, 423.237, 52852.392 24/11/25,06:06:07,08,09,1, 11.9,1,1, 1.550, 10498.029, 423.239, 52852.372 24/11/25,06:06:07,09,09,1, 11.9,1,1, 1.550, 10498.031, 423.252, 52852.410 24/11/25,06:06:07,10,09,1, 11.9,1,1, 1.550, 10498.037, 423.251, 52852.434 24/11/25,06:06:07,11,09,1, 11.9,1,1, 1.550, 10498.055, 423.281, 52852.444 24/11/25,06:06:07,12,09,1, 11.9,1,1, 1.550, 10498.027, 423.281, 52852.425 24/11/25,06:06:07,13,09,1, 11.9,1,1, 1.550, 10498.011, 423.262, 52852.437 24/11/25,06:06:07,14,09,1, 11.9,1,1, 1.550, 10498.003, 423.290, 52852.438 24/11/25,06:06:07,15,09,1, 11.9,1,1, 1.550, 10497.997, 423.291, 52852.378 24/11/25,06:06:07,16,09,1, 11.9,1,1, 1.550, 10498.006, 423.302, 52852.449 24/11/25,06:06:07,17,09,1, 11.9,1,1, 1.550, 10497.992, 423.283, 52852.350 24/11/25,06:06:07,18,09,1, 11.9,1,1, 1.550, 10497.972, 423.309, 52852.394 24/11/25,06:06:07,19,09,1, 11.9,1,1, 1.550, 10497.986, 423.312, 52852.381 24/11/25,06:06:08,00,09,1, 11.9,1,1, 1.551, 10497.979, 423.312, 52852.381 24/11/25,06:06:08,01,09,1, 11.9,1,1, 1.551, 10497.970, 423.309, 52852.439 24/11/25,06:06:08,02,09,1, 11.9,1,1, 1.551, 10497.970, 423.314, 52852.407 24/11/25,06:06:08,03,09,1, 11.9,1,1, 1.551, 10497.974, 423.331, 52852.433 24/11/25,06:06:08,04,09,1, 11.9,1,1, 1.551, 10497.975, 423.339, 52852.423 24/11/25,06:06:08,05,09,1, 11.9,1,1, 1.551, 10497.948, 423.334, 52852.437 24/11/25,06:06:08,06,09,1, 11.9,1,1, 1.551, 10497.967, 423.350, 52852.394 24/11/25,06:06:08,07,09,1, 11.9,1,1, 1.551, 10497.926, 423.348, 52852.448 24/11/25,06:06:08,08,09,1, 11.9,1,1, 1.551, 10497.913, 423.363, 52852.502 24/11/25,06:06:08,09,09,1, 11.9,1,1, 1.551, 10497.920, 423.351, 52852.517 24/11/25,06:06:08,10,09,1, 11.9,1,1, 1.551, 10497.919, 423.387, 52852.501 24/11/25,06:06:08,11,09,1, 11.9,1,1, 1.551, 10497.941, 423.378, 52852.474 24/11/25,06:06:08,12,09,1, 11.9,1,1, 1.551, 10497.909, 423.395, 52852.466 24/11/25,06:06:08,13,09,1, 11.9,1,1, 1.551, 10497.911, 423.383, 52852.459 24/11/25,06:06:08,14,09,1, 11.9,1,1, 1.551, 10497.892, 423.404, 52852.464 24/11/25,06:06:08,15,09,1, 11.9,1,1, 1.551, 10497.919, 423.396, 52852.479 24/11/25,06:06:08,16,09,1, 11.9,1,1, 1.551, 10497.912, 423.402, 52852.474 24/11/25,06:06:08,17,09,1, 11.9,1,1, 1.551, 10497.872, 423.405, 52852.439 24/11/25,06:06:08,18,09,1, 11.9,1,1, 1.551, 10497.891, 423.431, 52852.459 24/11/25,06:06:08,19,09,1, 11.9,1,1, 1.551, 10497.889, 423.433, 52852.466 24/11/25,06:06:09,00,09,1, 11.9,1,1, 1.549, 10497.887, 423.433, 52852.466 24/11/25,06:06:09,01,09,1, 11.9,1,1, 1.549, 10497.868, 423.425, 52852.466 24/11/25,06:06:09,02,09,1, 11.9,1,1, 1.549, 10497.875, 423.458, 52852.469 24/11/25,06:06:09,03,09,1, 11.9,1,1, 1.549, 10497.871, 423.452, 52852.447 24/11/25,06:06:09,04,09,1, 11.9,1,1, 1.549, 10497.862, 423.456, 52852.456 24/11/25,06:06:09,05,09,1, 11.9,1,1, 1.549, 10497.875, 423.443, 52852.432 24/11/25,06:06:09,06,09,1, 11.9,1,1, 1.549, 10497.854, 423.477, 52852.454 24/11/25,06:06:09,07,09,1, 11.9,1,1, 1.549, 10497.850, 423.465, 52852.501 24/11/25,06:06:09,08,09,1, 11.9,1,1, 1.549, 10497.861, 423.462, 52852.484 24/11/25,06:06:09,09,09,1, 11.9,1,1, 1.549, 10497.835, 423.486, 52852.481 24/11/25,06:06:09,10,09,1, 11.9,1,1, 1.549, 10497.847, 423.506, 52852.522 24/11/25,06:06:09,11,09,1, 11.9,1,1, 1.549, 10497.824, 423.488, 52852.476 24/11/25,06:06:09,12,09,1, 11.9,1,1, 1.549, 10497.816, 423.517, 52852.524 24/11/25,06:06:09,13,09,1, 11.9,1,1, 1.549, 10497.826, 423.520, 52852.545 24/11/25,06:06:09,14,09,1, 11.9,1,1, 1.549, 10497.812, 423.533, 52852.493 24/11/25,06:06:09,15,09,1, 11.9,1,1, 1.549, 10497.823, 423.519, 52852.495 24/11/25,06:06:09,16,09,1, 11.9,1,1, 1.549, 10497.808, 423.552, 52852.480 24/11/25,06:06:09,17,09,1, 11.9,1,1, 1.549, 10497.818, 423.541, 52852.465 24/11/25,06:06:09,18,09,1, 11.9,1,1, 1.549, 10497.810, 423.567, 52852.465 24/11/25,06:06:09,19,09,1, 11.9,1,1, 1.549, 10497.808, 423.579, 52852.463 24/11/25,06:06:10,00,09,1, 12.0,1,1, 1.548, 10497.804, 423.579, 52852.463 24/11/25,06:06:10,01,09,1, 12.0,1,1, 1.548, 10497.795, 423.563, 52852.515 24/11/25,06:06:10,02,09,1, 12.0,1,1, 1.548, 10497.793, 423.600, 52852.565 24/11/25,06:06:10,03,09,1, 12.0,1,1, 1.548, 10497.763, 423.587, 52852.492 24/11/25,06:06:10,04,09,1, 12.0,1,1, 1.548, 10497.759, 423.587, 52852.572 24/11/25,06:06:10,05,09,1, 12.0,1,1, 1.548, 10497.792, 423.591, 52852.482 24/11/25,06:06:10,06,09,1, 12.0,1,1, 1.548, 10497.730, 423.617, 52852.477 24/11/25,06:06:10,07,09,1, 12.0,1,1, 1.548, 10497.732, 423.625, 52852.510 24/11/25,06:06:10,08,09,1, 12.0,1,1, 1.548, 10497.767, 423.626, 52852.473 24/11/25,06:06:10,09,09,1, 12.0,1,1, 1.548, 10497.737, 423.617, 52852.468 24/11/25,06:06:10,10,09,1, 12.0,1,1, 1.548, 10497.764, 423.648, 52852.580 24/11/25,06:06:10,11,09,1, 12.0,1,1, 1.548, 10497.737, 423.624, 52852.583 24/11/25,06:06:10,12,09,1, 12.0,1,1, 1.548, 10497.716, 423.626, 52852.581 24/11/25,06:06:10,13,09,1, 12.0,1,1, 1.548, 10497.755, 423.656, 52852.516 24/11/25,06:06:10,14,09,1, 12.0,1,1, 1.548, 10497.746, 423.628, 52852.547 24/11/25,06:06:10,15,09,1, 12.0,1,1, 1.548, 10497.712, 423.637, 52852.524 24/11/25,06:06:10,16,09,1, 12.0,1,1, 1.548, 10497.718, 423.660, 52852.554 24/11/25,06:06:10,17,09,1, 12.0,1,1, 1.548, 10497.728, 423.665, 52852.585 24/11/25,06:06:10,18,09,1, 12.0,1,1, 1.548, 10497.674, 423.701, 52852.712 24/11/25,06:06:10,19,09,1, 12.0,1,1, 1.548, 10497.718, 423.672, 52852.497 24/11/25,06:06:11,00,09,1, 12.0,1,1, 1.547, 10497.712, 423.672, 52852.497 24/11/25,06:06:11,01,09,1, 12.0,1,1, 1.547, 10497.698, 423.712, 52852.622 24/11/25,06:06:11,02,09,1, 12.0,1,1, 1.547, 10497.678, 423.706, 52852.564 24/11/25,06:06:11,03,09,1, 12.0,1,1, 1.547, 10497.693, 423.702, 52852.505 24/11/25,06:06:11,04,09,1, 12.0,1,1, 1.547, 10497.679, 423.723, 52852.542 24/11/25,06:06:11,05,09,1, 12.0,1,1, 1.547, 10497.694, 423.739, 52852.580 24/11/25,06:06:11,06,09,1, 12.0,1,1, 1.547, 10497.701, 423.737, 52852.609 24/11/25,06:06:11,07,09,1, 12.0,1,1, 1.547, 10497.700, 423.730, 52852.510 24/11/25,06:06:11,08,09,1, 12.0,1,1, 1.547, 10497.661, 423.747, 52852.559 24/11/25,06:06:11,09,09,1, 12.0,1,1, 1.547, 10497.672, 423.750, 52852.543 24/11/25,06:06:11,10,09,1, 12.0,1,1, 1.547, 10497.659, 423.768, 52852.574 24/11/25,06:06:11,11,09,1, 12.0,1,1, 1.547, 10497.662, 423.768, 52852.607 24/11/25,06:06:11,12,09,1, 12.0,1,1, 1.547, 10497.650, 423.755, 52852.581 24/11/25,06:06:11,13,09,1, 12.0,1,1, 1.547, 10497.650, 423.793, 52852.597 24/11/25,06:06:11,14,09,1, 12.0,1,1, 1.547, 10497.637, 423.787, 52852.602 24/11/25,06:06:11,15,09,1, 12.0,1,1, 1.547, 10497.648, 423.787, 52852.595 24/11/25,06:06:11,16,09,1, 12.0,1,1, 1.547, 10497.621, 423.798, 52852.572 24/11/25,06:06:11,17,09,1, 12.0,1,1, 1.547, 10497.611, 423.828, 52852.601 24/11/25,06:06:11,18,09,1, 12.0,1,1, 1.547, 10497.628, 423.809, 52852.612 24/11/25,06:06:11,19,09,1, 12.0,1,1, 1.547, 10497.619, 423.856, 52852.555 24/11/25,06:06:12,00,09,1, 11.9,1,1, 1.549, 10497.612, 423.856, 52852.555 24/11/25,06:06:12,01,09,1, 11.9,1,1, 1.549, 10497.626, 423.833, 52852.581 24/11/25,06:06:12,02,09,1, 11.9,1,1, 1.549, 10497.636, 423.870, 52852.641 24/11/25,06:06:12,03,09,1, 11.9,1,1, 1.549, 10497.607, 423.852, 52852.584 24/11/25,06:06:12,04,09,1, 11.9,1,1, 1.549, 10497.611, 423.873, 52852.615 24/11/25,06:06:12,05,09,1, 11.9,1,1, 1.549, 10497.612, 423.881, 52852.615 24/11/25,06:06:12,06,09,1, 11.9,1,1, 1.549, 10497.595, 423.880, 52852.612 24/11/25,06:06:12,07,09,1, 11.9,1,1, 1.549, 10497.592, 423.908, 52852.566 24/11/25,06:06:12,08,09,1, 11.9,1,1, 1.549, 10497.581, 423.925, 52852.621 24/11/25,06:06:12,09,09,1, 11.9,1,1, 1.549, 10497.574, 423.924, 52852.700 24/11/25,06:06:12,10,09,1, 11.9,1,1, 1.549, 10497.585, 423.921, 52852.635 24/11/25,06:06:12,11,09,1, 11.9,1,1, 1.549, 10497.562, 423.945, 52852.612 24/11/25,06:06:12,12,09,1, 11.9,1,1, 1.549, 10497.586, 423.939, 52852.595 24/11/25,06:06:12,13,09,1, 11.9,1,1, 1.549, 10497.572, 423.949, 52852.641 24/11/25,06:06:12,14,09,1, 11.9,1,1, 1.549, 10497.543, 423.937, 52852.580 24/11/25,06:06:12,15,09,1, 11.9,1,1, 1.549, 10497.569, 423.968, 52852.574 24/11/25,06:06:12,16,09,1, 11.9,1,1, 1.549, 10497.551, 423.976, 52852.643 24/11/25,06:06:12,17,09,1, 11.9,1,1, 1.549, 10497.557, 423.993, 52852.643 24/11/25,06:06:12,18,09,1, 11.9,1,1, 1.549, 10497.536, 423.976, 52852.636 24/11/25,06:06:12,19,09,1, 11.9,1,1, 1.549, 10497.559, 423.985, 52852.627 24/11/25,06:06:13,00,09,1, 11.9,1,1, 1.551, 10497.553, 423.985, 52852.627 24/11/25,06:06:13,01,09,1, 11.9,1,1, 1.551, 10497.528, 424.018, 52852.598 24/11/25,06:06:13,02,09,1, 11.9,1,1, 1.551, 10497.522, 424.028, 52852.644 24/11/25,06:06:13,03,09,1, 11.9,1,1, 1.551, 10497.526, 424.030, 52852.652 24/11/25,06:06:13,04,09,1, 11.9,1,1, 1.551, 10497.509, 424.065, 52852.710 24/11/25,06:06:13,05,09,1, 11.9,1,1, 1.551, 10497.520, 424.055, 52852.642 24/11/25,06:06:13,06,09,1, 11.9,1,1, 1.551, 10497.484, 424.032, 52852.666 24/11/25,06:06:13,07,09,1, 11.9,1,1, 1.551, 10497.509, 424.052, 52852.645 24/11/25,06:06:13,08,09,1, 11.9,1,1, 1.551, 10497.486, 424.063, 52852.671 24/11/25,06:06:13,09,09,1, 11.9,1,1, 1.551, 10497.477, 424.058, 52852.632 24/11/25,06:06:13,10,09,1, 11.9,1,1, 1.551, 10497.492, 424.069, 52852.681 24/11/25,06:06:13,11,09,1, 11.9,1,1, 1.551, 10497.467, 424.097, 52852.720 24/11/25,06:06:13,12,09,1, 11.9,1,1, 1.551, 10497.498, 424.105, 52852.671 24/11/25,06:06:13,13,09,1, 11.9,1,1, 1.551, 10497.466, 424.117, 52852.777 24/11/25,06:06:13,14,09,1, 11.9,1,1, 1.551, 10497.492, 424.123, 52852.712 24/11/25,06:06:13,15,09,1, 11.9,1,1, 1.551, 10497.471, 424.127, 52852.684 24/11/25,06:06:13,16,09,1, 11.9,1,1, 1.551, 10497.454, 424.121, 52852.642 24/11/25,06:06:13,17,09,1, 11.9,1,1, 1.551, 10497.469, 424.124, 52852.633 24/11/25,06:06:13,18,09,1, 11.9,1,1, 1.551, 10497.452, 424.155, 52852.713 24/11/25,06:06:13,19,09,1, 11.9,1,1, 1.551, 10497.447, 424.169, 52852.709 24/11/25,06:06:14,00,08,1, 11.9,1,1, 1.548, 10497.445, 424.169, 52852.709 24/11/25,06:06:14,01,08,1, 11.9,1,1, 1.548, 10497.439, 424.187, 52852.647 24/11/25,06:06:14,02,08,1, 11.9,1,1, 1.548, 10497.439, 424.166, 52852.684 24/11/25,06:06:14,03,08,1, 11.9,1,1, 1.548, 10497.439, 424.199, 52852.682 24/11/25,06:06:14,04,08,1, 11.9,1,1, 1.548, 10497.429, 424.216, 52852.687 24/11/25,06:06:14,05,08,1, 11.9,1,1, 1.548, 10497.447, 424.202, 52852.711 24/11/25,06:06:14,06,08,1, 11.9,1,1, 1.548, 10497.438, 424.229, 52852.766 24/11/25,06:06:14,07,08,1, 11.9,1,1, 1.548, 10497.432, 424.229, 52852.782 24/11/25,06:06:14,08,08,1, 11.9,1,1, 1.548, 10497.444, 424.250, 52852.670 24/11/25,06:06:14,09,08,1, 11.9,1,1, 1.548, 10497.408, 424.256, 52852.742 24/11/25,06:06:14,10,08,1, 11.9,1,1, 1.548, 10497.412, 424.270, 52852.659 24/11/25,06:06:14,11,08,1, 11.9,1,1, 1.548, 10497.422, 424.282, 52852.779 24/11/25,06:06:14,12,08,1, 11.9,1,1, 1.548, 10497.413, 424.287, 52852.785 24/11/25,06:06:14,13,08,1, 11.9,1,1, 1.548, 10497.417, 424.272, 52852.751 24/11/25,06:06:14,14,08,1, 11.9,1,1, 1.548, 10497.409, 424.302, 52852.780 24/11/25,06:06:14,15,08,1, 11.9,1,1, 1.548, 10497.406, 424.312, 52852.739 24/11/25,06:06:14,16,08,1, 11.9,1,1, 1.548, 10497.391, 424.335, 52852.747 24/11/25,06:06:14,17,08,1, 11.9,1,1, 1.548, 10497.378, 424.312, 52852.685 24/11/25,06:06:14,18,08,1, 11.9,1,1, 1.548, 10497.420, 424.320, 52852.726 24/11/25,06:06:14,19,08,1, 11.9,1,1, 1.548, 10497.388, 424.359, 52852.710 24/11/25,06:06:15,00,08,1, 11.9,1,1, 1.548, 10497.386, 424.359, 52852.710 24/11/25,06:06:15,01,08,1, 11.9,1,1, 1.548, 10497.372, 424.356, 52852.814 24/11/25,06:06:15,02,08,1, 11.9,1,1, 1.548, 10497.374, 424.365, 52852.778 24/11/25,06:06:15,03,08,1, 11.9,1,1, 1.548, 10497.376, 424.374, 52852.739 24/11/25,06:06:15,04,08,1, 11.9,1,1, 1.548, 10497.354, 424.392, 52852.724 24/11/25,06:06:15,05,08,1, 11.9,1,1, 1.548, 10497.365, 424.396, 52852.725 24/11/25,06:06:15,06,08,1, 11.9,1,1, 1.548, 10497.328, 424.416, 52852.730 24/11/25,06:06:15,07,08,1, 11.9,1,1, 1.548, 10497.382, 424.439, 52852.720 24/11/25,06:06:15,08,08,1, 11.9,1,1, 1.548, 10497.342, 424.427, 52852.772 24/11/25,06:06:15,09,08,1, 11.9,1,1, 1.548, 10497.325, 424.418, 52852.768 24/11/25,06:06:15,10,08,1, 11.9,1,1, 1.548, 10497.348, 424.454, 52852.756 24/11/25,06:06:15,11,08,1, 11.9,1,1, 1.548, 10497.337, 424.467, 52852.731 24/11/25,06:06:15,12,08,1, 11.9,1,1, 1.548, 10497.312, 424.459, 52852.785 24/11/25,06:06:15,13,08,1, 11.9,1,1, 1.548, 10497.302, 424.449, 52852.797 24/11/25,06:06:15,14,08,1, 11.9,1,1, 1.548, 10497.325, 424.477, 52852.766 24/11/25,06:06:15,15,08,1, 11.9,1,1, 1.548, 10497.319, 424.503, 52852.847 24/11/25,06:06:15,16,08,1, 11.9,1,1, 1.548, 10497.299, 424.497, 52852.873 24/11/25,06:06:15,17,08,1, 11.9,1,1, 1.548, 10497.308, 424.527, 52852.851 24/11/25,06:06:15,18,08,1, 11.9,1,1, 1.548, 10497.300, 424.524, 52852.844 24/11/25,06:06:15,19,08,1, 11.9,1,1, 1.548, 10497.308, 424.530, 52852.799 24/11/25,06:06:16,00,08,1, 11.9,1,1, 1.547, 10497.303, 424.530, 52852.799 24/11/25,06:06:16,01,08,1, 11.9,1,1, 1.547, 10497.280, 424.510, 52852.829 24/11/25,06:06:16,02,08,1, 11.9,1,1, 1.547, 10497.259, 424.564, 52852.855 24/11/25,06:06:16,03,08,1, 11.9,1,1, 1.547, 10497.285, 424.559, 52852.854 24/11/25,06:06:16,04,08,1, 11.9,1,1, 1.547, 10497.301, 424.564, 52852.863 24/11/25,06:06:16,05,08,1, 11.9,1,1, 1.547, 10497.272, 424.577, 52852.813 24/11/25,06:06:16,06,08,1, 11.9,1,1, 1.547, 10497.280, 424.588, 52852.821 24/11/25,06:06:16,07,08,1, 11.9,1,1, 1.547, 10497.272, 424.620, 52852.871 24/11/25,06:06:16,08,08,1, 11.9,1,1, 1.547, 10497.266, 424.606, 52852.821 24/11/25,06:06:16,09,08,1, 11.9,1,1, 1.547, 10497.253, 424.604, 52852.909 24/11/25,06:06:16,10,08,1, 11.9,1,1, 1.547, 10497.243, 424.653, 52852.936 24/11/25,06:06:16,11,08,1, 11.9,1,1, 1.547, 10497.264, 424.633, 52852.799 24/11/25,06:06:16,12,08,1, 11.9,1,1, 1.547, 10497.248, 424.661, 52852.937 24/11/25,06:06:16,13,08,1, 11.9,1,1, 1.547, 10497.245, 424.638, 52852.866 24/11/25,06:06:16,14,08,1, 11.9,1,1, 1.547, 10497.246, 424.647, 52852.865 24/11/25,06:06:16,15,08,1, 11.9,1,1, 1.547, 10497.284, 424.690, 52852.822 24/11/25,06:06:16,16,08,1, 11.9,1,1, 1.547, 10497.238, 424.690, 52852.809 24/11/25,06:06:16,17,08,1, 11.9,1,1, 1.547, 10497.218, 424.716, 52852.960 24/11/25,06:06:16,18,08,1, 11.9,1,1, 1.547, 10497.228, 424.699, 52852.905 24/11/25,06:06:16,19,08,1, 11.9,1,1, 1.547, 10497.238, 424.736, 52852.848 24/11/25,06:06:17,00,09,1, 11.9,1,1, 1.551, 10497.236, 424.736, 52852.848 24/11/25,06:06:17,01,09,1, 11.9,1,1, 1.551, 10497.221, 424.732, 52852.882 24/11/25,06:06:17,02,09,1, 11.9,1,1, 1.551, 10497.196, 424.767, 52852.906 24/11/25,06:06:17,03,09,1, 11.9,1,1, 1.551, 10497.214, 424.764, 52852.945 24/11/25,06:06:17,04,09,1, 11.9,1,1, 1.551, 10497.214, 424.755, 52852.822 24/11/25,06:06:17,05,09,1, 11.9,1,1, 1.551, 10497.205, 424.753, 52852.916 24/11/25,06:06:17,06,09,1, 11.9,1,1, 1.551, 10497.192, 424.793, 52852.924 24/11/25,06:06:17,07,09,1, 11.9,1,1, 1.551, 10497.185, 424.764, 52852.866 24/11/25,06:06:17,08,09,1, 11.9,1,1, 1.551, 10497.210, 424.781, 52852.918 24/11/25,06:06:17,09,09,1, 11.9,1,1, 1.551, 10497.176, 424.796, 52852.907 24/11/25,06:06:17,10,09,1, 11.9,1,1, 1.551, 10497.185, 424.824, 52852.982 24/11/25,06:06:17,11,09,1, 11.9,1,1, 1.551, 10497.176, 424.824, 52852.927 24/11/25,06:06:17,12,09,1, 11.9,1,1, 1.551, 10497.167, 424.813, 52852.905 24/11/25,06:06:17,13,09,1, 11.9,1,1, 1.551, 10497.164, 424.838, 52852.924 24/11/25,06:06:17,14,09,1, 11.9,1,1, 1.551, 10497.177, 424.871, 52852.904 24/11/25,06:06:17,15,09,1, 11.9,1,1, 1.551, 10497.156, 424.883, 52852.917 24/11/25,06:06:17,16,09,1, 11.9,1,1, 1.551, 10497.147, 424.852, 52852.892 24/11/25,06:06:17,17,09,1, 11.9,1,1, 1.551, 10497.150, 424.904, 52852.923 24/11/25,06:06:17,18,09,1, 11.9,1,1, 1.551, 10497.151, 424.895, 52852.918 24/11/25,06:06:17,19,09,1, 11.9,1,1, 1.551, 10497.119, 424.915, 52852.964 24/11/25,06:06:18,00,09,1, 11.9,1,1, 1.552, 10497.119, 424.915, 52852.964 24/11/25,06:06:18,01,09,1, 11.9,1,1, 1.552, 10497.144, 424.918, 52852.955 24/11/25,06:06:18,02,09,1, 11.9,1,1, 1.552, 10497.124, 424.936, 52852.963 24/11/25,06:06:18,03,09,1, 11.9,1,1, 1.552, 10497.116, 424.940, 52852.951 24/11/25,06:06:18,04,09,1, 11.9,1,1, 1.552, 10497.103, 424.964, 52852.980 24/11/25,06:06:18,05,09,1, 11.9,1,1, 1.552, 10497.132, 424.968, 52852.894 24/11/25,06:06:18,06,09,1, 11.9,1,1, 1.552, 10497.127, 424.987, 52852.930 24/11/25,06:06:18,07,09,1, 11.9,1,1, 1.552, 10497.098, 424.976, 52852.918 24/11/25,06:06:18,08,09,1, 11.9,1,1, 1.552, 10497.113, 425.009, 52852.901 24/11/25,06:06:18,09,09,1, 11.9,1,1, 1.552, 10497.094, 425.009, 52852.989 24/11/25,06:06:18,10,09,1, 11.9,1,1, 1.552, 10497.091, 425.011, 52852.962 24/11/25,06:06:18,11,09,1, 11.9,1,1, 1.552, 10497.101, 425.017, 52852.955 24/11/25,06:06:18,12,09,1, 11.9,1,1, 1.552, 10497.090, 425.014, 52853.000 24/11/25,06:06:18,13,09,1, 11.9,1,1, 1.552, 10497.093, 425.045, 52852.992 24/11/25,06:06:18,14,09,1, 11.9,1,1, 1.552, 10497.094, 425.039, 52852.982 24/11/25,06:06:18,15,09,1, 11.9,1,1, 1.552, 10497.072, 425.058, 52852.989 24/11/25,06:06:18,16,09,1, 11.9,1,1, 1.552, 10497.059, 425.062, 52853.000 24/11/25,06:06:18,17,09,1, 11.9,1,1, 1.552, 10497.041, 425.095, 52852.992 24/11/25,06:06:18,18,09,1, 11.9,1,1, 1.552, 10497.084, 425.098, 52853.049 24/11/25,06:06:18,19,09,1, 11.9,1,1, 1.552, 10497.068, 425.084, 52853.021 24/11/25,06:06:19,00,08,1, 11.8,1,1, 1.546, 10497.061, 425.084, 52853.021 24/11/25,06:06:19,01,08,1, 11.8,1,1, 1.546, 10497.052, 425.127, 52853.013 24/11/25,06:06:19,02,08,1, 11.8,1,1, 1.546, 10497.052, 425.128, 52853.036 24/11/25,06:06:19,03,08,1, 11.8,1,1, 1.546, 10497.041, 425.138, 52853.003 24/11/25,06:06:19,04,08,1, 11.8,1,1, 1.546, 10497.043, 425.151, 52853.081 24/11/25,06:06:19,05,08,1, 11.8,1,1, 1.546, 10497.036, 425.161, 52853.075 24/11/25,06:06:19,06,08,1, 11.8,1,1, 1.546, 10497.043, 425.165, 52853.071 24/11/25,06:06:19,07,08,1, 11.8,1,1, 1.546, 10497.012, 425.164, 52852.967 24/11/25,06:06:19,08,08,1, 11.8,1,1, 1.546, 10497.030, 425.183, 52853.105 24/11/25,06:06:19,09,08,1, 11.8,1,1, 1.546, 10497.003, 425.211, 52853.026 24/11/25,06:06:19,10,08,1, 11.8,1,1, 1.546, 10496.998, 425.229, 52853.015 24/11/25,06:06:19,11,08,1, 11.8,1,1, 1.546, 10497.013, 425.210, 52853.049 24/11/25,06:06:19,12,08,1, 11.8,1,1, 1.546, 10496.973, 425.246, 52853.050 24/11/25,06:06:19,13,08,1, 11.8,1,1, 1.546, 10496.985, 425.231, 52853.116 24/11/25,06:06:19,14,08,1, 11.8,1,1, 1.546, 10497.000, 425.244, 52853.052 24/11/25,06:06:19,15,08,1, 11.8,1,1, 1.546, 10496.984, 425.252, 52853.038 24/11/25,06:06:19,16,08,1, 11.8,1,1, 1.546, 10496.966, 425.249, 52853.050 24/11/25,06:06:19,17,08,1, 11.8,1,1, 1.546, 10496.973, 425.291, 52853.118 24/11/25,06:06:19,18,08,1, 11.8,1,1, 1.546, 10496.971, 425.297, 52853.033 24/11/25,06:06:19,19,08,1, 11.8,1,1, 1.546, 10496.949, 425.299, 52853.101 24/11/25,06:06:20,00,08,1, 12.0,1,1, 1.549, 10496.944, 425.299, 52853.101 24/11/25,06:06:20,01,08,1, 12.0,1,1, 1.549, 10496.958, 425.329, 52853.103 24/11/25,06:06:20,02,08,1, 12.0,1,1, 1.549, 10496.943, 425.354, 52853.106 24/11/25,06:06:20,03,08,1, 12.0,1,1, 1.549, 10496.942, 425.331, 52853.026 24/11/25,06:06:20,04,08,1, 12.0,1,1, 1.549, 10496.935, 425.349, 52853.123 24/11/25,06:06:20,05,08,1, 12.0,1,1, 1.549, 10496.932, 425.346, 52853.070 24/11/25,06:06:20,06,08,1, 12.0,1,1, 1.549, 10496.938, 425.373, 52853.142 24/11/25,06:06:20,07,08,1, 12.0,1,1, 1.549, 10496.937, 425.364, 52853.061 24/11/25,06:06:20,08,08,1, 12.0,1,1, 1.549, 10496.916, 425.387, 52853.106 24/11/25,06:06:20,09,08,1, 12.0,1,1, 1.549, 10496.939, 425.412, 52853.079 24/11/25,06:06:20,10,08,1, 12.0,1,1, 1.549, 10496.924, 425.433, 52853.159 24/11/25,06:06:20,11,08,1, 12.0,1,1, 1.549, 10496.933, 425.439, 52853.078 24/11/25,06:06:20,12,08,1, 12.0,1,1, 1.549, 10496.912, 425.418, 52853.142 24/11/25,06:06:20,13,08,1, 12.0,1,1, 1.549, 10496.931, 425.434, 52853.159 24/11/25,06:06:20,14,08,1, 12.0,1,1, 1.549, 10496.892, 425.456, 52853.124 24/11/25,06:06:20,15,08,1, 12.0,1,1, 1.549, 10496.905, 425.463, 52853.154 24/11/25,06:06:20,16,08,1, 12.0,1,1, 1.549, 10496.897, 425.465, 52853.162 24/11/25,06:06:20,17,08,1, 12.0,1,1, 1.549, 10496.886, 425.472, 52853.146 24/11/25,06:06:20,18,08,1, 12.0,1,1, 1.549, 10496.868, 425.476, 52853.174 24/11/25,06:06:20,19,08,1, 12.0,1,1, 1.549, 10496.892, 425.486, 52853.131 24/11/25,06:06:21,00,08,1, 11.9,1,1, 1.545, 10496.886, 425.486, 52853.131 24/11/25,06:06:21,01,08,1, 11.9,1,1, 1.545, 10496.842, 425.539, 52853.167 24/11/25,06:06:21,02,08,1, 11.9,1,1, 1.545, 10496.870, 425.548, 52853.134 24/11/25,06:06:21,03,08,1, 11.9,1,1, 1.545, 10496.861, 425.550, 52853.145 24/11/25,06:06:21,04,08,1, 11.9,1,1, 1.545, 10496.838, 425.570, 52853.228 24/11/25,06:06:21,05,08,1, 11.9,1,1, 1.545, 10496.831, 425.586, 52853.204 24/11/25,06:06:21,06,08,1, 11.9,1,1, 1.545, 10496.852, 425.556, 52853.162 24/11/25,06:06:21,07,08,1, 11.9,1,1, 1.545, 10496.833, 425.586, 52853.206 24/11/25,06:06:21,08,08,1, 11.9,1,1, 1.545, 10496.824, 425.596, 52853.219 24/11/25,06:06:21,09,08,1, 11.9,1,1, 1.545, 10496.843, 425.615, 52853.147 24/11/25,06:06:21,10,08,1, 11.9,1,1, 1.545, 10496.821, 425.626, 52853.208 24/11/25,06:06:21,11,08,1, 11.9,1,1, 1.545, 10496.824, 425.623, 52853.199 24/11/25,06:06:21,12,08,1, 11.9,1,1, 1.545, 10496.807, 425.655, 52853.198 24/11/25,06:06:21,13,08,1, 11.9,1,1, 1.545, 10496.807, 425.662, 52853.259 24/11/25,06:06:21,14,08,1, 11.9,1,1, 1.545, 10496.797, 425.652, 52853.206 24/11/25,06:06:21,15,08,1, 11.9,1,1, 1.545, 10496.805, 425.675, 52853.151 24/11/25,06:06:21,16,08,1, 11.9,1,1, 1.545, 10496.788, 425.688, 52853.239 24/11/25,06:06:21,17,08,1, 11.9,1,1, 1.545, 10496.795, 425.707, 52853.219 24/11/25,06:06:21,18,08,1, 11.9,1,1, 1.545, 10496.786, 425.722, 52853.233 24/11/25,06:06:21,19,08,1, 11.9,1,1, 1.545, 10496.760, 425.691, 52853.157 24/11/25,06:06:22,00,08,1, 12.0,1,1, 1.546, 10496.752, 425.691, 52853.157 24/11/25,06:06:22,01,08,1, 12.0,1,1, 1.546, 10496.758, 425.756, 52853.228 24/11/25,06:06:22,02,08,1, 12.0,1,1, 1.546, 10496.784, 425.739, 52853.249 24/11/25,06:06:22,03,08,1, 12.0,1,1, 1.546, 10496.738, 425.765, 52853.192 24/11/25,06:06:22,04,08,1, 12.0,1,1, 1.546, 10496.773, 425.753, 52853.296 24/11/25,06:06:22,05,08,1, 12.0,1,1, 1.546, 10496.730, 425.787, 52853.307 24/11/25,06:06:22,06,08,1, 12.0,1,1, 1.546, 10496.747, 425.787, 52853.208 24/11/25,06:06:22,07,08,1, 12.0,1,1, 1.546, 10496.721, 425.786, 52853.230 24/11/25,06:06:22,08,08,1, 12.0,1,1, 1.546, 10496.737, 425.821, 52853.283 24/11/25,06:06:22,09,08,1, 12.0,1,1, 1.546, 10496.712, 425.803, 52853.257 24/11/25,06:06:22,10,08,1, 12.0,1,1, 1.546, 10496.733, 425.827, 52853.274 24/11/25,06:06:22,11,08,1, 12.0,1,1, 1.546, 10496.720, 425.822, 52853.188 24/11/25,06:06:22,12,08,1, 12.0,1,1, 1.546, 10496.705, 425.831, 52853.289 24/11/25,06:06:22,13,08,1, 12.0,1,1, 1.546, 10496.680, 425.865, 52853.235 24/11/25,06:06:22,14,08,1, 12.0,1,1, 1.546, 10496.707, 425.865, 52853.225 24/11/25,06:06:22,15,08,1, 12.0,1,1, 1.546, 10496.714, 425.864, 52853.235 24/11/25,06:06:22,16,08,1, 12.0,1,1, 1.546, 10496.671, 425.882, 52853.241 24/11/25,06:06:22,17,08,1, 12.0,1,1, 1.546, 10496.695, 425.912, 52853.271 24/11/25,06:06:22,18,08,1, 12.0,1,1, 1.546, 10496.703, 425.899, 52853.349 24/11/25,06:06:22,19,08,1, 12.0,1,1, 1.546, 10496.677, 425.907, 52853.336 24/11/25,06:06:23,00,08,1, 11.9,1,1, 1.547, 10496.669, 425.907, 52853.336 24/11/25,06:06:23,01,08,1, 11.9,1,1, 1.547, 10496.693, 425.938, 52853.260 24/11/25,06:06:23,02,08,1, 11.9,1,1, 1.547, 10496.674, 425.943, 52853.342 24/11/25,06:06:23,03,08,1, 11.9,1,1, 1.547, 10496.664, 425.953, 52853.281 24/11/25,06:06:23,04,08,1, 11.9,1,1, 1.547, 10496.670, 425.974, 52853.320 24/11/25,06:06:23,05,08,1, 11.9,1,1, 1.547, 10496.679, 425.981, 52853.392 24/11/25,06:06:23,06,08,1, 11.9,1,1, 1.547, 10496.658, 425.963, 52853.261 24/11/25,06:06:23,07,08,1, 11.9,1,1, 1.547, 10496.657, 425.965, 52853.286 24/11/25,06:06:23,08,08,1, 11.9,1,1, 1.547, 10496.628, 426.012, 52853.370 24/11/25,06:06:23,09,08,1, 11.9,1,1, 1.547, 10496.607, 426.023, 52853.367 24/11/25,06:06:23,10,08,1, 11.9,1,1, 1.547, 10496.630, 426.028, 52853.297 24/11/25,06:06:23,11,08,1, 11.9,1,1, 1.547, 10496.609, 426.034, 52853.381 24/11/25,06:06:23,12,08,1, 11.9,1,1, 1.547, 10496.604, 426.050, 52853.307 24/11/25,06:06:23,13,08,1, 11.9,1,1, 1.547, 10496.590, 426.079, 52853.302 24/11/25,06:06:23,14,08,1, 11.9,1,1, 1.547, 10496.598, 426.068, 52853.308 24/11/25,06:06:23,15,08,1, 11.9,1,1, 1.547, 10496.580, 426.064, 52853.360 24/11/25,06:06:23,16,08,1, 11.9,1,1, 1.547, 10496.596, 426.121, 52853.335 24/11/25,06:06:23,17,08,1, 11.9,1,1, 1.547, 10496.588, 426.125, 52853.437 24/11/25,06:06:23,18,08,1, 11.9,1,1, 1.547, 10496.587, 426.145, 52853.403 24/11/25,06:06:23,19,08,1, 11.9,1,1, 1.547, 10496.560, 426.104, 52853.383 24/11/25,06:06:24,00,08,1, 11.9,1,1, 1.547, 10496.552, 426.104, 52853.383 24/11/25,06:06:24,01,08,1, 11.9,1,1, 1.547, 10496.587, 426.149, 52853.339 24/11/25,06:06:24,02,08,1, 11.9,1,1, 1.547, 10496.563, 426.152, 52853.442 24/11/25,06:06:24,03,08,1, 11.9,1,1, 1.547, 10496.549, 426.160, 52853.382 24/11/25,06:06:24,04,08,1, 11.9,1,1, 1.547, 10496.553, 426.192, 52853.402 24/11/25,06:06:24,05,08,1, 11.9,1,1, 1.547, 10496.573, 426.208, 52853.452 24/11/25,06:06:24,06,08,1, 11.9,1,1, 1.547, 10496.536, 426.204, 52853.378 24/11/25,06:06:24,07,08,1, 11.9,1,1, 1.547, 10496.511, 426.216, 52853.395 24/11/25,06:06:24,08,08,1, 11.9,1,1, 1.547, 10496.531, 426.245, 52853.413 24/11/25,06:06:24,09,08,1, 11.9,1,1, 1.547, 10496.532, 426.242, 52853.378 24/11/25,06:06:24,10,08,1, 11.9,1,1, 1.547, 10496.505, 426.265, 52853.402 24/11/25,06:06:24,11,08,1, 11.9,1,1, 1.547, 10496.513, 426.259, 52853.433 24/11/25,06:06:24,12,08,1, 11.9,1,1, 1.547, 10496.508, 426.272, 52853.426 24/11/25,06:06:24,13,08,1, 11.9,1,1, 1.547, 10496.509, 426.284, 52853.416 24/11/25,06:06:24,14,08,1, 11.9,1,1, 1.547, 10496.506, 426.284, 52853.432 24/11/25,06:06:24,15,08,1, 11.9,1,1, 1.547, 10496.511, 426.305, 52853.431 24/11/25,06:06:24,16,08,1, 11.9,1,1, 1.547, 10496.473, 426.315, 52853.524 24/11/25,06:06:24,17,08,1, 11.9,1,1, 1.547, 10496.490, 426.299, 52853.381 24/11/25,06:06:24,18,08,1, 11.9,1,1, 1.547, 10496.484, 426.354, 52853.479 24/11/25,06:06:24,19,08,1, 11.9,1,1, 1.547, 10496.499, 426.328, 52853.450 24/11/25,06:06:25,00,08,1, 11.9,1,1, 1.547, 10496.494, 426.328, 52853.450 24/11/25,06:06:25,01,08,1, 11.9,1,1, 1.547, 10496.485, 426.358, 52853.479 24/11/25,06:06:25,02,08,1, 11.9,1,1, 1.547, 10496.467, 426.359, 52853.477 24/11/25,06:06:25,03,08,1, 11.9,1,1, 1.547, 10496.433, 426.385, 52853.474 24/11/25,06:06:25,04,08,1, 11.9,1,1, 1.547, 10496.453, 426.387, 52853.500 24/11/25,06:06:25,05,08,1, 11.9,1,1, 1.547, 10496.461, 426.393, 52853.471 24/11/25,06:06:25,06,08,1, 11.9,1,1, 1.547, 10496.459, 426.384, 52853.485 24/11/25,06:06:25,07,08,1, 11.9,1,1, 1.547, 10496.430, 426.419, 52853.468 24/11/25,06:06:25,08,08,1, 11.9,1,1, 1.547, 10496.408, 426.446, 52853.531 24/11/25,06:06:25,09,08,1, 11.9,1,1, 1.547, 10496.422, 426.456, 52853.430 24/11/25,06:06:25,10,08,1, 11.9,1,1, 1.547, 10496.417, 426.454, 52853.500 24/11/25,06:06:25,11,08,1, 11.9,1,1, 1.547, 10496.442, 426.438, 52853.477 24/11/25,06:06:25,12,08,1, 11.9,1,1, 1.547, 10496.397, 426.475, 52853.478 24/11/25,06:06:25,13,08,1, 11.9,1,1, 1.547, 10496.402, 426.497, 52853.546 24/11/25,06:06:25,14,08,1, 11.9,1,1, 1.547, 10496.393, 426.485, 52853.524 24/11/25,06:06:25,15,08,1, 11.9,1,1, 1.547, 10496.361, 426.501, 52853.554 24/11/25,06:06:25,16,08,1, 11.9,1,1, 1.547, 10496.399, 426.526, 52853.517 24/11/25,06:06:25,17,08,1, 11.9,1,1, 1.547, 10496.398, 426.548, 52853.536 24/11/25,06:06:25,18,08,1, 11.9,1,1, 1.547, 10496.390, 426.554, 52853.560 24/11/25,06:06:25,19,08,1, 11.9,1,1, 1.547, 10496.374, 426.553, 52853.517 24/11/25,06:06:26,00,08,1, 11.9,1,1, 1.548, 10496.368, 426.553, 52853.517 24/11/25,06:06:26,01,08,1, 11.9,1,1, 1.548, 10496.352, 426.573, 52853.514 24/11/25,06:06:26,02,08,1, 11.9,1,1, 1.548, 10496.354, 426.606, 52853.566 24/11/25,06:06:26,03,08,1, 11.9,1,1, 1.548, 10496.365, 426.580, 52853.557 24/11/25,06:06:26,04,08,1, 11.9,1,1, 1.548, 10496.335, 426.618, 52853.627 24/11/25,06:06:26,05,08,1, 11.9,1,1, 1.548, 10496.352, 426.614, 52853.629 24/11/25,06:06:26,06,08,1, 11.9,1,1, 1.548, 10496.347, 426.616, 52853.555 24/11/25,06:06:26,07,08,1, 11.9,1,1, 1.548, 10496.339, 426.640, 52853.559 24/11/25,06:06:26,08,08,1, 11.9,1,1, 1.548, 10496.319, 426.672, 52853.564 24/11/25,06:06:26,09,08,1, 11.9,1,1, 1.548, 10496.311, 426.661, 52853.563 24/11/25,06:06:26,10,08,1, 11.9,1,1, 1.548, 10496.334, 426.692, 52853.641 24/11/25,06:06:26,11,08,1, 11.9,1,1, 1.548, 10496.323, 426.696, 52853.572 24/11/25,06:06:26,12,08,1, 11.9,1,1, 1.548, 10496.322, 426.711, 52853.579 24/11/25,06:06:26,13,08,1, 11.9,1,1, 1.548, 10496.292, 426.716, 52853.583 24/11/25,06:06:26,14,08,1, 11.9,1,1, 1.548, 10496.307, 426.713, 52853.597 24/11/25,06:06:26,15,08,1, 11.9,1,1, 1.548, 10496.279, 426.722, 52853.651 24/11/25,06:06:26,16,08,1, 11.9,1,1, 1.548, 10496.300, 426.737, 52853.621 24/11/25,06:06:26,17,08,1, 11.9,1,1, 1.548, 10496.297, 426.749, 52853.651 24/11/25,06:06:26,18,08,1, 11.9,1,1, 1.548, 10496.284, 426.762, 52853.581 24/11/25,06:06:26,19,08,1, 11.9,1,1, 1.548, 10496.258, 426.769, 52853.654 24/11/25,06:06:27,00,08,1, 12.0,1,1, 1.551, 10496.252, 426.769, 52853.654 24/11/25,06:06:27,01,08,1, 12.0,1,1, 1.551, 10496.265, 426.792, 52853.464 24/11/25,06:06:27,02,08,1, 12.0,1,1, 1.551, 10496.266, 426.813, 52853.693 24/11/25,06:06:27,03,08,1, 12.0,1,1, 1.551, 10496.260, 426.806, 52853.466 24/11/25,06:06:27,04,08,1, 12.0,1,1, 1.551, 10496.243, 426.843, 52853.675 24/11/25,06:06:27,05,08,1, 12.0,1,1, 1.551, 10496.243, 426.827, 52853.663 24/11/25,06:06:27,06,08,1, 12.0,1,1, 1.551, 10496.248, 426.830, 52853.688 24/11/25,06:06:27,07,08,1, 12.0,1,1, 1.551, 10496.227, 426.831, 52853.661 24/11/25,06:06:27,08,08,1, 12.0,1,1, 1.551, 10496.225, 426.869, 52853.634 24/11/25,06:06:27,09,08,1, 12.0,1,1, 1.551, 10496.231, 426.863, 52853.683 24/11/25,06:06:27,10,08,1, 12.0,1,1, 1.551, 10496.224, 426.899, 52853.629 24/11/25,06:06:27,11,08,1, 12.0,1,1, 1.551, 10496.207, 426.900, 52853.685 24/11/25,06:06:27,12,08,1, 12.0,1,1, 1.551, 10496.198, 426.921, 52853.744 24/11/25,06:06:27,13,08,1, 12.0,1,1, 1.551, 10496.195, 426.933, 52853.747 24/11/25,06:06:27,14,08,1, 12.0,1,1, 1.551, 10496.198, 426.933, 52853.702 24/11/25,06:06:27,15,08,1, 12.0,1,1, 1.551, 10496.176, 426.947, 52853.619 24/11/25,06:06:27,16,08,1, 12.0,1,1, 1.551, 10496.163, 426.961, 52853.723 24/11/25,06:06:27,17,08,1, 12.0,1,1, 1.551, 10496.187, 426.976, 52853.726 24/11/25,06:06:27,18,08,1, 12.0,1,1, 1.551, 10496.159, 426.980, 52853.735 24/11/25,06:06:27,19,08,1, 12.0,1,1, 1.551, 10496.177, 426.972, 52853.673 24/11/25,06:06:28,00,08,1, 11.9,1,1, 1.544, 10496.176, 426.972, 52853.673 24/11/25,06:06:28,01,08,1, 11.9,1,1, 1.544, 10496.142, 426.997, 52853.731 24/11/25,06:06:28,02,08,1, 11.9,1,1, 1.544, 10496.136, 427.026, 52853.715 24/11/25,06:06:28,03,08,1, 11.9,1,1, 1.544, 10496.147, 427.024, 52853.756 24/11/25,06:06:28,04,08,1, 11.9,1,1, 1.544, 10496.141, 427.025, 52853.730 24/11/25,06:06:28,05,08,1, 11.9,1,1, 1.544, 10496.143, 427.025, 52853.740 24/11/25,06:06:28,06,08,1, 11.9,1,1, 1.544, 10496.132, 427.035, 52853.712 24/11/25,06:06:28,07,08,1, 11.9,1,1, 1.544, 10496.104, 427.065, 52853.769 24/11/25,06:06:28,08,08,1, 11.9,1,1, 1.544, 10496.111, 427.097, 52853.761 24/11/25,06:06:28,09,08,1, 11.9,1,1, 1.544, 10496.106, 427.089, 52853.810 24/11/25,06:06:28,10,08,1, 11.9,1,1, 1.544, 10496.072, 427.101, 52853.759 24/11/25,06:06:28,11,08,1, 11.9,1,1, 1.544, 10496.098, 427.096, 52853.789 24/11/25,06:06:28,12,08,1, 11.9,1,1, 1.544, 10496.094, 427.125, 52853.766 24/11/25,06:06:28,13,08,1, 11.9,1,1, 1.544, 10496.087, 427.130, 52853.773 24/11/25,06:06:28,14,08,1, 11.9,1,1, 1.544, 10496.070, 427.128, 52853.795 24/11/25,06:06:28,15,08,1, 11.9,1,1, 1.544, 10496.074, 427.148, 52853.786 24/11/25,06:06:28,16,08,1, 11.9,1,1, 1.544, 10496.040, 427.165, 52853.825 24/11/25,06:06:28,17,08,1, 11.9,1,1, 1.544, 10496.080, 427.161, 52853.806 24/11/25,06:06:28,18,08,1, 11.9,1,1, 1.544, 10496.051, 427.161, 52853.797 24/11/25,06:06:28,19,08,1, 11.9,1,1, 1.544, 10496.047, 427.194, 52853.778 24/11/25,06:06:29,00,08,1, 12.0,1,1, 1.550, 10496.043, 427.194, 52853.778 24/11/25,06:06:29,01,08,1, 12.0,1,1, 1.550, 10496.032, 427.224, 52853.800 24/11/25,06:06:29,02,08,1, 12.0,1,1, 1.550, 10496.039, 427.218, 52853.816 24/11/25,06:06:29,03,08,1, 12.0,1,1, 1.550, 10496.015, 427.259, 52853.803 24/11/25,06:06:29,04,08,1, 12.0,1,1, 1.550, 10496.010, 427.277, 52853.861 24/11/25,06:06:29,05,08,1, 12.0,1,1, 1.550, 10495.997, 427.253, 52853.831 24/11/25,06:06:29,06,08,1, 12.0,1,1, 1.550, 10495.991, 427.268, 52853.811 24/11/25,06:06:29,07,08,1, 12.0,1,1, 1.550, 10495.992, 427.299, 52853.869 24/11/25,06:06:29,08,08,1, 12.0,1,1, 1.550, 10495.996, 427.300, 52853.875 24/11/25,06:06:29,09,08,1, 12.0,1,1, 1.550, 10495.999, 427.348, 52853.862 24/11/25,06:06:29,10,08,1, 12.0,1,1, 1.550, 10495.987, 427.329, 52853.829 24/11/25,06:06:29,11,08,1, 12.0,1,1, 1.550, 10495.960, 427.340, 52853.981 24/11/25,06:06:29,12,08,1, 12.0,1,1, 1.550, 10495.983, 427.338, 52853.771 24/11/25,06:06:29,13,08,1, 12.0,1,1, 1.550, 10495.963, 427.352, 52853.853 24/11/25,06:06:29,14,08,1, 12.0,1,1, 1.550, 10495.942, 427.353, 52853.902 24/11/25,06:06:29,15,08,1, 12.0,1,1, 1.550, 10495.972, 427.359, 52853.924 24/11/25,06:06:29,16,08,1, 12.0,1,1, 1.550, 10495.964, 427.386, 52853.935 24/11/25,06:06:29,17,08,1, 12.0,1,1, 1.550, 10495.959, 427.404, 52853.881 24/11/25,06:06:29,18,08,1, 12.0,1,1, 1.550, 10495.921, 427.400, 52853.907 24/11/25,06:06:29,19,08,1, 12.0,1,1, 1.550, 10495.920, 427.391, 52853.855 24/11/25,06:06:30,00,08,1, 11.9,1,1, 1.547, 10495.918, 427.391, 52853.855 24/11/25,06:06:30,01,08,1, 11.9,1,1, 1.547, 10495.913, 427.426, 52853.860 24/11/25,06:06:30,02,08,1, 11.9,1,1, 1.547, 10495.901, 427.455, 52853.959 24/11/25,06:06:30,03,08,1, 11.9,1,1, 1.547, 10495.898, 427.467, 52853.899 24/11/25,06:06:30,04,08,1, 11.9,1,1, 1.547, 10495.898, 427.477, 52853.883 24/11/25,06:06:30,05,08,1, 11.9,1,1, 1.547, 10495.903, 427.506, 52853.877 24/11/25,06:06:30,06,08,1, 11.9,1,1, 1.547, 10495.873, 427.473, 52853.846 24/11/25,06:06:30,07,08,1, 11.9,1,1, 1.547, 10495.875, 427.488, 52853.873 24/11/25,06:06:30,08,08,1, 11.9,1,1, 1.547, 10495.864, 427.529, 52853.968 24/11/25,06:06:30,09,08,1, 11.9,1,1, 1.547, 10495.855, 427.527, 52853.979 24/11/25,06:06:30,10,08,1, 11.9,1,1, 1.547, 10495.855, 427.509, 52853.904 24/11/25,06:06:30,11,08,1, 11.9,1,1, 1.547, 10495.848, 427.541, 52853.983 24/11/25,06:06:30,12,08,1, 11.9,1,1, 1.547, 10495.840, 427.567, 52853.958 24/11/25,06:06:30,13,08,1, 11.9,1,1, 1.547, 10495.814, 427.564, 52853.935 24/11/25,06:06:30,14,08,1, 11.9,1,1, 1.547, 10495.854, 427.586, 52853.985 24/11/25,06:06:30,15,08,1, 11.9,1,1, 1.547, 10495.815, 427.587, 52853.993 24/11/25,06:06:30,16,08,1, 11.9,1,1, 1.547, 10495.794, 427.620, 52854.013 24/11/25,06:06:30,17,08,1, 11.9,1,1, 1.547, 10495.822, 427.617, 52853.904 24/11/25,06:06:30,18,08,1, 11.9,1,1, 1.547, 10495.797, 427.623, 52853.908 24/11/25,06:06:30,19,08,1, 11.9,1,1, 1.547, 10495.768, 427.628, 52853.935 24/11/25,06:06:31,00,08,1, 11.9,1,1, 1.551, 10495.768, 427.628, 52853.935 24/11/25,06:06:31,01,08,1, 11.9,1,1, 1.551, 10495.788, 427.652, 52854.046 24/11/25,06:06:31,02,08,1, 11.9,1,1, 1.551, 10495.779, 427.679, 52853.962 24/11/25,06:06:31,03,08,1, 11.9,1,1, 1.551, 10495.771, 427.685, 52854.067 24/11/25,06:06:31,04,08,1, 11.9,1,1, 1.551, 10495.773, 427.679, 52853.967 24/11/25,06:06:31,05,08,1, 11.9,1,1, 1.551, 10495.746, 427.678, 52854.020 24/11/25,06:06:31,06,08,1, 11.9,1,1, 1.551, 10495.766, 427.678, 52853.976 24/11/25,06:06:31,07,08,1, 11.9,1,1, 1.551, 10495.747, 427.712, 52854.000 24/11/25,06:06:31,08,08,1, 11.9,1,1, 1.551, 10495.750, 427.696, 52854.012 24/11/25,06:06:31,09,08,1, 11.9,1,1, 1.551, 10495.731, 427.702, 52853.995 24/11/25,06:06:31,10,08,1, 11.9,1,1, 1.551, 10495.732, 427.738, 52854.022 24/11/25,06:06:31,11,08,1, 11.9,1,1, 1.551, 10495.734, 427.758, 52854.003 24/11/25,06:06:31,12,08,1, 11.9,1,1, 1.551, 10495.727, 427.764, 52854.031 24/11/25,06:06:31,13,08,1, 11.9,1,1, 1.551, 10495.717, 427.750, 52853.955 24/11/25,06:06:31,14,08,1, 11.9,1,1, 1.551, 10495.709, 427.772, 52854.064 24/11/25,06:06:31,15,08,1, 11.9,1,1, 1.551, 10495.686, 427.797, 52854.112 24/11/25,06:06:31,16,08,1, 11.9,1,1, 1.551, 10495.709, 427.799, 52854.013 24/11/25,06:06:31,17,08,1, 11.9,1,1, 1.551, 10495.684, 427.780, 52854.033 24/11/25,06:06:31,18,08,1, 11.9,1,1, 1.551, 10495.675, 427.834, 52853.994 24/11/25,06:06:31,19,08,1, 11.9,1,1, 1.551, 10495.672, 427.834, 52854.055 24/11/25,06:06:32,00,08,1, 11.9,1,1, 1.549, 10495.667, 427.834, 52854.055 24/11/25,06:06:32,01,08,1, 11.9,1,1, 1.549, 10495.645, 427.814, 52853.983 24/11/25,06:06:32,02,08,1, 11.9,1,1, 1.549, 10495.647, 427.839, 52854.126 24/11/25,06:06:32,03,08,1, 11.9,1,1, 1.549, 10495.636, 427.884, 52854.111 24/11/25,06:06:32,04,08,1, 11.9,1,1, 1.549, 10495.638, 427.883, 52854.109 24/11/25,06:06:32,05,08,1, 11.9,1,1, 1.549, 10495.630, 427.875, 52854.097 24/11/25,06:06:32,06,08,1, 11.9,1,1, 1.549, 10495.594, 427.906, 52854.095 24/11/25,06:06:32,07,08,1, 11.9,1,1, 1.549, 10495.589, 427.911, 52854.087 24/11/25,06:06:32,08,08,1, 11.9,1,1, 1.549, 10495.605, 427.918, 52854.132 24/11/25,06:06:32,09,08,1, 11.9,1,1, 1.549, 10495.598, 427.895, 52854.073 24/11/25,06:06:32,10,08,1, 11.9,1,1, 1.549, 10495.580, 427.931, 52854.074 24/11/25,06:06:32,11,08,1, 11.9,1,1, 1.549, 10495.571, 427.951, 52854.080 24/11/25,06:06:32,12,08,1, 11.9,1,1, 1.549, 10495.586, 427.931, 52854.126 24/11/25,06:06:32,13,08,1, 11.9,1,1, 1.549, 10495.571, 427.946, 52854.094 24/11/25,06:06:32,14,08,1, 11.9,1,1, 1.549, 10495.538, 427.973, 52854.126 24/11/25,06:06:32,15,08,1, 11.9,1,1, 1.549, 10495.567, 427.993, 52854.175 24/11/25,06:06:32,16,08,1, 11.9,1,1, 1.549, 10495.531, 427.973, 52854.140 24/11/25,06:06:32,17,08,1, 11.9,1,1, 1.549, 10495.556, 427.979, 52854.144 24/11/25,06:06:32,18,08,1, 11.9,1,1, 1.549, 10495.541, 427.985, 52854.121 24/11/25,06:06:32,19,08,1, 11.9,1,1, 1.549, 10495.518, 428.029, 52854.164 24/11/25,06:06:33,00,08,1, 11.9,1,1, 1.554, 10495.517, 428.029, 52854.164 24/11/25,06:06:33,01,08,1, 11.9,1,1, 1.554, 10495.514, 428.026, 52854.152 24/11/25,06:06:33,02,08,1, 11.9,1,1, 1.554, 10495.526, 428.040, 52854.154 24/11/25,06:06:33,03,08,1, 11.9,1,1, 1.554, 10495.509, 428.050, 52854.161 24/11/25,06:06:33,04,08,1, 11.9,1,1, 1.554, 10495.514, 428.065, 52854.179 24/11/25,06:06:33,05,08,1, 11.9,1,1, 1.554, 10495.498, 428.053, 52854.180 24/11/25,06:06:33,06,08,1, 11.9,1,1, 1.554, 10495.476, 428.086, 52854.209 24/11/25,06:06:33,07,08,1, 11.9,1,1, 1.554, 10495.493, 428.104, 52854.209 24/11/25,06:06:33,08,08,1, 11.9,1,1, 1.554, 10495.466, 428.094, 52854.181 24/11/25,06:06:33,09,08,1, 11.9,1,1, 1.554, 10495.452, 428.111, 52854.186 24/11/25,06:06:33,10,08,1, 11.9,1,1, 1.554, 10495.454, 428.117, 52854.174 24/11/25,06:06:33,11,08,1, 11.9,1,1, 1.554, 10495.441, 428.127, 52854.169 24/11/25,06:06:33,12,08,1, 11.9,1,1, 1.554, 10495.442, 428.130, 52854.167 24/11/25,06:06:33,13,08,1, 11.9,1,1, 1.554, 10495.432, 428.162, 52854.135 24/11/25,06:06:33,14,08,1, 11.9,1,1, 1.554, 10495.393, 428.175, 52854.191 24/11/25,06:06:33,15,08,1, 11.9,1,1, 1.554, 10495.404, 428.171, 52854.170 24/11/25,06:06:33,16,08,1, 11.9,1,1, 1.554, 10495.418, 428.174, 52854.225 24/11/25,06:06:33,17,08,1, 11.9,1,1, 1.554, 10495.388, 428.165, 52854.206 24/11/25,06:06:33,18,08,1, 11.9,1,1, 1.554, 10495.374, 428.201, 52854.249 24/11/25,06:06:33,19,08,1, 11.9,1,1, 1.554, 10495.381, 428.203, 52854.207 24/11/25,06:06:34,00,08,1, 11.9,1,1, 1.548, 10495.375, 428.203, 52854.207 24/11/25,06:06:34,01,08,1, 11.9,1,1, 1.548, 10495.384, 428.219, 52854.172 24/11/25,06:06:34,02,08,1, 11.9,1,1, 1.548, 10495.348, 428.246, 52854.288 24/11/25,06:06:34,03,08,1, 11.9,1,1, 1.548, 10495.358, 428.257, 52854.268 24/11/25,06:06:34,04,08,1, 11.9,1,1, 1.548, 10495.363, 428.270, 52854.252 24/11/25,06:06:34,05,08,1, 11.9,1,1, 1.548, 10495.347, 428.241, 52854.205 24/11/25,06:06:34,06,08,1, 11.9,1,1, 1.548, 10495.338, 428.271, 52854.226 24/11/25,06:06:34,07,08,1, 11.9,1,1, 1.548, 10495.335, 428.303, 52854.286 24/11/25,06:06:34,08,08,1, 11.9,1,1, 1.548, 10495.318, 428.294, 52854.278 24/11/25,06:06:34,09,08,1, 11.9,1,1, 1.548, 10495.316, 428.306, 52854.309 24/11/25,06:06:34,10,08,1, 11.9,1,1, 1.548, 10495.287, 428.309, 52854.271 24/11/25,06:06:34,11,08,1, 11.9,1,1, 1.548, 10495.317, 428.338, 52854.213 24/11/25,06:06:34,12,08,1, 11.9,1,1, 1.548, 10495.308, 428.346, 52854.246 24/11/25,06:06:34,13,08,1, 11.9,1,1, 1.548, 10495.287, 428.352, 52854.267 24/11/25,06:06:34,14,08,1, 11.9,1,1, 1.548, 10495.296, 428.360, 52854.307 24/11/25,06:06:34,15,08,1, 11.9,1,1, 1.548, 10495.292, 428.372, 52854.276 24/11/25,06:06:34,16,08,1, 11.9,1,1, 1.548, 10495.258, 428.354, 52854.339 24/11/25,06:06:34,17,08,1, 11.9,1,1, 1.548, 10495.278, 428.405, 52854.280 24/11/25,06:06:34,18,08,1, 11.9,1,1, 1.548, 10495.274, 428.411, 52854.220 24/11/25,06:06:34,19,08,1, 11.9,1,1, 1.548, 10495.253, 428.395, 52854.323 24/11/25,06:06:35,00,08,1, 11.8,1,1, 1.546, 10495.250, 428.395, 52854.323 24/11/25,06:06:35,01,08,1, 11.8,1,1, 1.546, 10495.242, 428.430, 52854.312 24/11/25,06:06:35,02,08,1, 11.8,1,1, 1.546, 10495.233, 428.425, 52854.295 24/11/25,06:06:35,03,08,1, 11.8,1,1, 1.546, 10495.248, 428.425, 52854.307 24/11/25,06:06:35,04,08,1, 11.8,1,1, 1.546, 10495.215, 428.451, 52854.261 24/11/25,06:06:35,05,08,1, 11.8,1,1, 1.546, 10495.203, 428.441, 52854.257 24/11/25,06:06:35,06,08,1, 11.8,1,1, 1.546, 10495.229, 428.493, 52854.364 24/11/25,06:06:35,07,08,1, 11.8,1,1, 1.546, 10495.232, 428.481, 52854.393 24/11/25,06:06:35,08,08,1, 11.8,1,1, 1.546, 10495.188, 428.487, 52854.301 24/11/25,06:06:35,09,08,1, 11.8,1,1, 1.546, 10495.182, 428.510, 52854.357 24/11/25,06:06:35,10,08,1, 11.8,1,1, 1.546, 10495.185, 428.524, 52854.335 24/11/25,06:06:35,11,08,1, 11.8,1,1, 1.546, 10495.181, 428.526, 52854.357 24/11/25,06:06:35,12,08,1, 11.8,1,1, 1.546, 10495.164, 428.528, 52854.348 24/11/25,06:06:35,13,08,1, 11.8,1,1, 1.546, 10495.166, 428.541, 52854.365 24/11/25,06:06:35,14,08,1, 11.8,1,1, 1.546, 10495.142, 428.569, 52854.368 24/11/25,06:06:35,15,08,1, 11.8,1,1, 1.546, 10495.144, 428.559, 52854.372 24/11/25,06:06:35,16,08,1, 11.8,1,1, 1.546, 10495.130, 428.562, 52854.355 24/11/25,06:06:35,17,08,1, 11.8,1,1, 1.546, 10495.132, 428.579, 52854.347 24/11/25,06:06:35,18,08,1, 11.8,1,1, 1.546, 10495.131, 428.585, 52854.375 24/11/25,06:06:35,19,08,1, 11.8,1,1, 1.546, 10495.113, 428.599, 52854.408 24/11/25,06:06:36,00,08,1, 11.9,1,1, 1.549, 10495.108, 428.599, 52854.408 24/11/25,06:06:36,01,08,1, 11.9,1,1, 1.549, 10495.102, 428.630, 52854.355 24/11/25,06:06:36,02,08,1, 11.9,1,1, 1.549, 10495.127, 428.650, 52854.404 24/11/25,06:06:36,03,08,1, 11.9,1,1, 1.549, 10495.091, 428.638, 52854.363 24/11/25,06:06:36,04,08,1, 11.9,1,1, 1.549, 10495.073, 428.676, 52854.395 24/11/25,06:06:36,05,08,1, 11.9,1,1, 1.549, 10495.102, 428.662, 52854.418 24/11/25,06:06:36,06,08,1, 11.9,1,1, 1.549, 10495.079, 428.694, 52854.423 24/11/25,06:06:36,07,08,1, 11.9,1,1, 1.549, 10495.057, 428.670, 52854.358 24/11/25,06:06:36,08,08,1, 11.9,1,1, 1.549, 10495.041, 428.694, 52854.408 24/11/25,06:06:36,09,08,1, 11.9,1,1, 1.549, 10495.052, 428.717, 52854.444 24/11/25,06:06:36,10,08,1, 11.9,1,1, 1.549, 10495.018, 428.722, 52854.430 24/11/25,06:06:36,11,08,1, 11.9,1,1, 1.549, 10495.053, 428.699, 52854.420 24/11/25,06:06:36,12,08,1, 11.9,1,1, 1.549, 10495.033, 428.717, 52854.406 24/11/25,06:06:36,13,08,1, 11.9,1,1, 1.549, 10495.026, 428.716, 52854.415 24/11/25,06:06:36,14,08,1, 11.9,1,1, 1.549, 10495.011, 428.741, 52854.428 24/11/25,06:06:36,15,08,1, 11.9,1,1, 1.549, 10495.014, 428.747, 52854.393 24/11/25,06:06:36,16,08,1, 11.9,1,1, 1.549, 10495.021, 428.746, 52854.440 24/11/25,06:06:36,17,08,1, 11.9,1,1, 1.549, 10494.981, 428.767, 52854.332 24/11/25,06:06:36,18,08,1, 11.9,1,1, 1.549, 10494.983, 428.762, 52854.486 24/11/25,06:06:36,19,08,1, 11.9,1,1, 1.549, 10494.999, 428.775, 52854.410 24/11/25,06:06:37,00,08,1, 12.0,1,1, 1.548, 10494.992, 428.775, 52854.410 24/11/25,06:06:37,01,08,1, 12.0,1,1, 1.548, 10494.973, 428.808, 52854.468 24/11/25,06:06:37,02,08,1, 12.0,1,1, 1.548, 10494.966, 428.806, 52854.503 24/11/25,06:06:37,03,08,1, 12.0,1,1, 1.548, 10494.953, 428.794, 52854.472 24/11/25,06:06:37,04,08,1, 12.0,1,1, 1.548, 10494.965, 428.804, 52854.440 24/11/25,06:06:37,05,08,1, 12.0,1,1, 1.548, 10494.902, 428.866, 52854.591 24/11/25,06:06:37,06,08,1, 12.0,1,1, 1.548, 10494.948, 428.834, 52854.438 24/11/25,06:06:37,07,08,1, 12.0,1,1, 1.548, 10494.920, 428.846, 52854.439 24/11/25,06:06:37,08,08,1, 12.0,1,1, 1.548, 10494.926, 428.845, 52854.536 24/11/25,06:06:37,09,08,1, 12.0,1,1, 1.548, 10494.916, 428.872, 52854.540 24/11/25,06:06:37,10,08,1, 12.0,1,1, 1.548, 10494.917, 428.860, 52854.540 24/11/25,06:06:37,11,08,1, 12.0,1,1, 1.548, 10494.875, 428.884, 52854.465 24/11/25,06:06:37,12,08,1, 12.0,1,1, 1.548, 10494.913, 428.874, 52854.567 24/11/25,06:06:37,13,08,1, 12.0,1,1, 1.548, 10494.867, 428.912, 52854.515 24/11/25,06:06:37,14,08,1, 12.0,1,1, 1.548, 10494.859, 428.897, 52854.498 24/11/25,06:06:37,15,08,1, 12.0,1,1, 1.548, 10494.849, 428.930, 52854.478 24/11/25,06:06:37,16,08,1, 12.0,1,1, 1.548, 10494.844, 428.927, 52854.484 24/11/25,06:06:37,17,08,1, 12.0,1,1, 1.548, 10494.848, 428.929, 52854.492 24/11/25,06:06:37,18,08,1, 12.0,1,1, 1.548, 10494.828, 428.930, 52854.480 24/11/25,06:06:37,19,08,1, 12.0,1,1, 1.548, 10494.822, 428.952, 52854.489 24/11/25,06:06:38,00,08,1, 11.9,1,1, 1.548, 10494.816, 428.952, 52854.489 24/11/25,06:06:38,01,08,1, 11.9,1,1, 1.548, 10494.818, 428.945, 52854.529 24/11/25,06:06:38,02,08,1, 11.9,1,1, 1.548, 10494.799, 428.947, 52854.526 24/11/25,06:06:38,03,08,1, 11.9,1,1, 1.548, 10494.777, 428.940, 52854.515 24/11/25,06:06:38,04,08,1, 11.9,1,1, 1.548, 10494.797, 428.980, 52854.519 24/11/25,06:06:38,05,08,1, 11.9,1,1, 1.548, 10494.816, 428.978, 52854.557 24/11/25,06:06:38,06,08,1, 11.9,1,1, 1.548, 10494.796, 428.976, 52854.510 24/11/25,06:06:38,07,08,1, 11.9,1,1, 1.548, 10494.771, 429.006, 52854.520 24/11/25,06:06:38,08,08,1, 11.9,1,1, 1.548, 10494.747, 429.036, 52854.528 24/11/25,06:06:38,09,08,1, 11.9,1,1, 1.548, 10494.754, 429.024, 52854.511 24/11/25,06:06:38,10,08,1, 11.9,1,1, 1.548, 10494.754, 429.015, 52854.517 24/11/25,06:06:38,11,08,1, 11.9,1,1, 1.548, 10494.759, 429.034, 52854.562 24/11/25,06:06:38,12,08,1, 11.9,1,1, 1.548, 10494.738, 429.046, 52854.567 24/11/25,06:06:38,13,08,1, 11.9,1,1, 1.548, 10494.732, 429.059, 52854.522 24/11/25,06:06:38,14,08,1, 11.9,1,1, 1.548, 10494.737, 429.067, 52854.507 24/11/25,06:06:38,15,08,1, 11.9,1,1, 1.548, 10494.713, 429.077, 52854.508 24/11/25,06:06:38,16,08,1, 11.9,1,1, 1.548, 10494.714, 429.083, 52854.559 24/11/25,06:06:38,17,08,1, 11.9,1,1, 1.548, 10494.699, 429.084, 52854.560 24/11/25,06:06:38,18,08,1, 11.9,1,1, 1.548, 10494.708, 429.099, 52854.592 24/11/25,06:06:38,19,08,1, 11.9,1,1, 1.548, 10494.694, 429.121, 52854.582 24/11/25,06:06:39,00,08,1, 12.0,1,1, 1.548, 10494.691, 429.121, 52854.582 24/11/25,06:06:39,01,08,1, 12.0,1,1, 1.548, 10494.693, 429.136, 52854.578 24/11/25,06:06:39,02,08,1, 12.0,1,1, 1.548, 10494.663, 429.125, 52854.535 24/11/25,06:06:39,03,08,1, 12.0,1,1, 1.548, 10494.627, 429.137, 52854.549 24/11/25,06:06:39,04,08,1, 12.0,1,1, 1.548, 10494.694, 429.151, 52854.581 24/11/25,06:06:39,05,08,1, 12.0,1,1, 1.548, 10494.633, 429.150, 52854.553 24/11/25,06:06:39,06,08,1, 12.0,1,1, 1.548, 10494.629, 429.174, 52854.551 24/11/25,06:06:39,07,08,1, 12.0,1,1, 1.548, 10494.637, 429.164, 52854.575 24/11/25,06:06:39,08,08,1, 12.0,1,1, 1.548, 10494.631, 429.159, 52854.573 24/11/25,06:06:39,09,08,1, 12.0,1,1, 1.548, 10494.620, 429.158, 52854.605 24/11/25,06:06:39,10,08,1, 12.0,1,1, 1.548, 10494.615, 429.178, 52854.573 24/11/25,06:06:39,11,08,1, 12.0,1,1, 1.548, 10494.590, 429.186, 52854.579 24/11/25,06:06:39,12,08,1, 12.0,1,1, 1.548, 10494.620, 429.198, 52854.544 24/11/25,06:06:39,13,08,1, 12.0,1,1, 1.548, 10494.591, 429.195, 52854.556 24/11/25,06:06:39,14,08,1, 12.0,1,1, 1.548, 10494.609, 429.208, 52854.615 24/11/25,06:06:39,15,08,1, 12.0,1,1, 1.548, 10494.585, 429.224, 52854.548 24/11/25,06:06:39,16,08,1, 12.0,1,1, 1.548, 10494.577, 429.232, 52854.617 24/11/25,06:06:39,17,08,1, 12.0,1,1, 1.548, 10494.568, 429.224, 52854.565 24/11/25,06:06:39,18,08,1, 12.0,1,1, 1.548, 10494.564, 429.261, 52854.598 24/11/25,06:06:39,19,08,1, 12.0,1,1, 1.548, 10494.597, 429.278, 52854.591 24/11/25,06:06:40,00,08,1, 11.8,1,1, 1.549, 10494.591, 429.278, 52854.591 24/11/25,06:06:40,01,08,1, 11.8,1,1, 1.549, 10494.571, 429.284, 52854.612 24/11/25,06:06:40,02,08,1, 11.8,1,1, 1.549, 10494.553, 429.279, 52854.611 24/11/25,06:06:40,03,08,1, 11.8,1,1, 1.549, 10494.543, 429.307, 52854.647 24/11/25,06:06:40,04,08,1, 11.8,1,1, 1.549, 10494.536, 429.324, 52854.630 24/11/25,06:06:40,05,08,1, 11.8,1,1, 1.549, 10494.521, 429.304, 52854.588 24/11/25,06:06:40,06,08,1, 11.8,1,1, 1.549, 10494.513, 429.320, 52854.598 24/11/25,06:06:40,07,08,1, 11.8,1,1, 1.549, 10494.515, 429.337, 52854.614 24/11/25,06:06:40,08,08,1, 11.8,1,1, 1.549, 10494.490, 429.344, 52854.615 24/11/25,06:06:40,09,08,1, 11.8,1,1, 1.549, 10494.506, 429.339, 52854.608 24/11/25,06:06:40,10,08,1, 11.8,1,1, 1.549, 10494.496, 429.333, 52854.611 24/11/25,06:06:40,11,08,1, 11.8,1,1, 1.549, 10494.496, 429.349, 52854.635 24/11/25,06:06:40,12,08,1, 11.8,1,1, 1.549, 10494.482, 429.358, 52854.617 24/11/25,06:06:40,13,08,1, 11.8,1,1, 1.549, 10494.469, 429.359, 52854.619 24/11/25,06:06:40,14,08,1, 11.8,1,1, 1.549, 10494.467, 429.350, 52854.640 24/11/25,06:06:40,15,08,1, 11.8,1,1, 1.549, 10494.459, 429.368, 52854.662 24/11/25,06:06:40,16,08,1, 11.8,1,1, 1.549, 10494.449, 429.375, 52854.637 24/11/25,06:06:40,17,08,1, 11.8,1,1, 1.549, 10494.454, 429.370, 52854.655 24/11/25,06:06:40,18,08,1, 11.8,1,1, 1.549, 10494.435, 429.395, 52854.656 24/11/25,06:06:40,19,08,1, 11.8,1,1, 1.549, 10494.439, 429.376, 52854.647 24/11/25,06:06:41,00,08,1, 12.0,1,1, 1.549, 10494.432, 429.376, 52854.647 24/11/25,06:06:41,01,08,1, 12.0,1,1, 1.549, 10494.443, 429.382, 52854.644 24/11/25,06:06:41,02,08,1, 12.0,1,1, 1.549, 10494.402, 429.402, 52854.639 24/11/25,06:06:41,03,08,1, 12.0,1,1, 1.549, 10494.400, 429.414, 52854.661 24/11/25,06:06:41,04,08,1, 12.0,1,1, 1.549, 10494.405, 429.416, 52854.604 24/11/25,06:06:41,05,08,1, 12.0,1,1, 1.549, 10494.378, 429.426, 52854.690 24/11/25,06:06:41,06,08,1, 12.0,1,1, 1.549, 10494.399, 429.416, 52854.609 24/11/25,06:06:41,07,08,1, 12.0,1,1, 1.549, 10494.363, 429.459, 52854.737 24/11/25,06:06:41,08,08,1, 12.0,1,1, 1.549, 10494.362, 429.456, 52854.700 24/11/25,06:06:41,09,08,1, 12.0,1,1, 1.549, 10494.385, 429.445, 52854.686 24/11/25,06:06:41,10,08,1, 12.0,1,1, 1.549, 10494.353, 429.463, 52854.621 24/11/25,06:06:41,11,08,1, 12.0,1,1, 1.549, 10494.344, 429.507, 52854.664 24/11/25,06:06:41,12,08,1, 12.0,1,1, 1.549, 10494.375, 429.491, 52854.703 24/11/25,06:06:41,13,08,1, 12.0,1,1, 1.549, 10494.350, 429.465, 52854.678 24/11/25,06:06:41,14,08,1, 12.0,1,1, 1.549, 10494.347, 429.502, 52854.644 24/11/25,06:06:41,15,08,1, 12.0,1,1, 1.549, 10494.367, 429.512, 52854.740 24/11/25,06:06:41,16,08,1, 12.0,1,1, 1.549, 10494.308, 429.497, 52854.625 24/11/25,06:06:41,17,08,1, 12.0,1,1, 1.549, 10494.342, 429.520, 52854.696 24/11/25,06:06:41,18,08,1, 12.0,1,1, 1.549, 10494.323, 429.541, 52854.719 24/11/25,06:06:41,19,08,1, 12.0,1,1, 1.549, 10494.336, 429.534, 52854.665 24/11/25,06:06:42,00,08,1, 11.9,1,1, 1.551, 10494.332, 429.534, 52854.665 24/11/25,06:06:42,01,08,1, 11.9,1,1, 1.551, 10494.316, 429.525, 52854.701 24/11/25,06:06:42,02,08,1, 11.9,1,1, 1.551, 10494.305, 429.566, 52854.649 24/11/25,06:06:42,03,08,1, 11.9,1,1, 1.551, 10494.287, 429.547, 52854.699 24/11/25,06:06:42,04,08,1, 11.9,1,1, 1.551, 10494.298, 429.554, 52854.706 24/11/25,06:06:42,05,08,1, 11.9,1,1, 1.551, 10494.289, 429.553, 52854.694 24/11/25,06:06:42,06,08,1, 11.9,1,1, 1.551, 10494.283, 429.570, 52854.719 24/11/25,06:06:42,07,08,1, 11.9,1,1, 1.551, 10494.287, 429.587, 52854.706 24/11/25,06:06:42,08,08,1, 11.9,1,1, 1.551, 10494.256, 429.580, 52854.678 24/11/25,06:06:42,09,08,1, 11.9,1,1, 1.551, 10494.250, 429.588, 52854.693 24/11/25,06:06:42,10,08,1, 11.9,1,1, 1.551, 10494.262, 429.596, 52854.692 24/11/25,06:06:42,11,08,1, 11.9,1,1, 1.551, 10494.258, 429.599, 52854.710 24/11/25,06:06:42,12,08,1, 11.9,1,1, 1.551, 10494.249, 429.595, 52854.665 24/11/25,06:06:42,13,08,1, 11.9,1,1, 1.551, 10494.232, 429.622, 52854.714 24/11/25,06:06:42,14,08,1, 11.9,1,1, 1.551, 10494.244, 429.641, 52854.694 24/11/25,06:06:42,15,08,1, 11.9,1,1, 1.551, 10494.245, 429.646, 52854.699 24/11/25,06:06:42,16,08,1, 11.9,1,1, 1.551, 10494.235, 429.621, 52854.711 24/11/25,06:06:42,17,08,1, 11.9,1,1, 1.551, 10494.235, 429.612, 52854.705 24/11/25,06:06:42,18,08,1, 11.9,1,1, 1.551, 10494.235, 429.626, 52854.686 24/11/25,06:06:42,19,08,1, 11.9,1,1, 1.551, 10494.214, 429.618, 52854.690 24/11/25,06:06:43,00,09,1, 11.8,1,1, 1.550, 10494.207, 429.618, 52854.690 24/11/25,06:06:43,01,09,1, 11.8,1,1, 1.550, 10494.215, 429.655, 52854.692 24/11/25,06:06:43,02,09,1, 11.8,1,1, 1.550, 10494.190, 429.675, 52854.683 24/11/25,06:06:43,03,09,1, 11.8,1,1, 1.550, 10494.208, 429.668, 52854.717 24/11/25,06:06:43,04,09,1, 11.8,1,1, 1.550, 10494.172, 429.679, 52854.704 24/11/25,06:06:43,05,09,1, 11.8,1,1, 1.550, 10494.188, 429.659, 52854.666 24/11/25,06:06:43,06,09,1, 11.8,1,1, 1.550, 10494.200, 429.691, 52854.705 24/11/25,06:06:43,07,09,1, 11.8,1,1, 1.550, 10494.200, 429.709, 52854.677 24/11/25,06:06:43,08,09,1, 11.8,1,1, 1.550, 10494.172, 429.682, 52854.661 24/11/25,06:06:43,09,09,1, 11.8,1,1, 1.550, 10494.183, 429.697, 52854.666 24/11/25,06:06:43,10,09,1, 11.8,1,1, 1.550, 10494.173, 429.709, 52854.707 24/11/25,06:06:43,11,09,1, 11.8,1,1, 1.550, 10494.166, 429.696, 52854.688 24/11/25,06:06:43,12,09,1, 11.8,1,1, 1.550, 10494.159, 429.702, 52854.683 24/11/25,06:06:43,13,09,1, 11.8,1,1, 1.550, 10494.165, 429.713, 52854.690 24/11/25,06:06:43,14,09,1, 11.8,1,1, 1.550, 10494.170, 429.727, 52854.719 24/11/25,06:06:43,15,09,1, 11.8,1,1, 1.550, 10494.157, 429.741, 52854.724 24/11/25,06:06:43,16,09,1, 11.8,1,1, 1.550, 10494.171, 429.744, 52854.735 24/11/25,06:06:43,17,09,1, 11.8,1,1, 1.550, 10494.160, 429.735, 52854.682 24/11/25,06:06:43,18,09,1, 11.8,1,1, 1.550, 10494.167, 429.747, 52854.725 24/11/25,06:06:43,19,09,1, 11.8,1,1, 1.550, 10494.165, 429.746, 52854.717 24/11/25,06:06:44,00,09,1, 11.9,1,1, 1.551, 10494.157, 429.746, 52854.717 24/11/25,06:06:44,01,09,1, 11.9,1,1, 1.551, 10494.149, 429.759, 52854.738 24/11/25,06:06:44,02,09,1, 11.9,1,1, 1.551, 10494.163, 429.790, 52854.729 24/11/25,06:06:44,03,09,1, 11.9,1,1, 1.551, 10494.136, 429.793, 52854.761 24/11/25,06:06:44,04,09,1, 11.9,1,1, 1.551, 10494.140, 429.777, 52854.737 24/11/25,06:06:44,05,09,1, 11.9,1,1, 1.551, 10494.136, 429.794, 52854.722 24/11/25,06:06:44,06,09,1, 11.9,1,1, 1.551, 10494.101, 429.818, 52854.956 24/11/25,06:06:44,07,09,1, 11.9,1,1, 1.551, 10494.147, 429.791, 52854.718 24/11/25,06:06:44,08,09,1, 11.9,1,1, 1.551, 10494.143, 429.801, 52854.697 24/11/25,06:06:44,09,09,1, 11.9,1,1, 1.551, 10494.134, 429.812, 52854.700 24/11/25,06:06:44,10,09,1, 11.9,1,1, 1.551, 10494.112, 429.814, 52854.725 24/11/25,06:06:44,11,09,1, 11.9,1,1, 1.551, 10494.114, 429.815, 52854.730 24/11/25,06:06:44,12,09,1, 11.9,1,1, 1.551, 10494.125, 429.804, 52854.734 24/11/25,06:06:44,13,09,1, 11.9,1,1, 1.551, 10494.106, 429.824, 52854.688 24/11/25,06:06:44,14,09,1, 11.9,1,1, 1.551, 10494.114, 429.836, 52854.683 24/11/25,06:06:44,15,09,1, 11.9,1,1, 1.551, 10494.097, 429.821, 52854.728 24/11/25,06:06:44,16,09,1, 11.9,1,1, 1.551, 10494.111, 429.840, 52854.689 24/11/25,06:06:44,17,09,1, 11.9,1,1, 1.551, 10494.094, 429.846, 52854.688 24/11/25,06:06:44,18,09,1, 11.9,1,1, 1.551, 10494.097, 429.833, 52854.693 24/11/25,06:06:44,19,09,1, 11.9,1,1, 1.551, 10494.075, 429.852, 52854.716 24/11/25,06:06:45,00,09,1, 11.9,1,1, 1.548, 10494.074, 429.852, 52854.716 24/11/25,06:06:45,01,09,1, 11.9,1,1, 1.548, 10494.061, 429.850, 52854.710 24/11/25,06:06:45,02,09,1, 11.9,1,1, 1.548, 10494.052, 429.872, 52854.701 24/11/25,06:06:45,03,09,1, 11.9,1,1, 1.548, 10494.071, 429.892, 52854.733 24/11/25,06:06:45,04,09,1, 11.9,1,1, 1.548, 10494.065, 429.879, 52854.695 24/11/25,06:06:45,05,09,1, 11.9,1,1, 1.548, 10494.086, 429.888, 52854.702 24/11/25,06:06:45,06,09,1, 11.9,1,1, 1.548, 10494.045, 429.900, 52854.723 24/11/25,06:06:45,07,09,1, 11.9,1,1, 1.548, 10494.072, 429.885, 52854.754 24/11/25,06:06:45,08,09,1, 11.9,1,1, 1.548, 10494.042, 429.909, 52854.737 24/11/25,06:06:45,09,09,1, 11.9,1,1, 1.548, 10494.065, 429.900, 52854.736 24/11/25,06:06:45,10,09,1, 11.9,1,1, 1.548, 10494.068, 429.914, 52854.708 24/11/25,06:06:45,11,09,1, 11.9,1,1, 1.548, 10494.035, 429.916, 52854.745 24/11/25,06:06:45,12,09,1, 11.9,1,1, 1.548, 10494.044, 429.907, 52854.749 24/11/25,06:06:45,13,09,1, 11.9,1,1, 1.548, 10494.046, 429.912, 52854.736 24/11/25,06:06:45,14,09,1, 11.9,1,1, 1.548, 10494.049, 429.925, 52854.760 24/11/25,06:06:45,15,09,1, 11.9,1,1, 1.548, 10494.026, 429.942, 52854.748 24/11/25,06:06:45,16,09,1, 11.9,1,1, 1.548, 10494.052, 429.911, 52854.728 24/11/25,06:06:45,17,09,1, 11.9,1,1, 1.548, 10494.047, 429.942, 52854.692 24/11/25,06:06:45,18,09,1, 11.9,1,1, 1.548, 10494.027, 429.942, 52854.732 24/11/25,06:06:45,19,09,1, 11.9,1,1, 1.548, 10494.025, 429.954, 52854.737 24/11/25,06:06:46,00,09,1, 11.9,1,1, 1.545, 10494.024, 429.954, 52854.737 24/11/25,06:06:46,01,09,1, 11.9,1,1, 1.545, 10494.032, 429.947, 52854.698 24/11/25,06:06:46,02,09,1, 11.9,1,1, 1.545, 10494.027, 429.976, 52854.720 24/11/25,06:06:46,03,09,1, 11.9,1,1, 1.545, 10494.017, 429.972, 52854.716 24/11/25,06:06:46,04,09,1, 11.9,1,1, 1.545, 10493.996, 429.952, 52854.726 24/11/25,06:06:46,05,09,1, 11.9,1,1, 1.545, 10494.006, 429.976, 52854.705 24/11/25,06:06:46,06,09,1, 11.9,1,1, 1.545, 10494.023, 429.995, 52854.745 24/11/25,06:06:46,07,09,1, 11.9,1,1, 1.545, 10494.020, 429.976, 52854.741 24/11/25,06:06:46,08,09,1, 11.9,1,1, 1.545, 10494.005, 429.994, 52854.721 24/11/25,06:06:46,09,09,1, 11.9,1,1, 1.545, 10494.006, 429.989, 52854.723 24/11/25,06:06:46,10,09,1, 11.9,1,1, 1.545, 10494.028, 429.987, 52854.698 24/11/25,06:06:46,11,09,1, 11.9,1,1, 1.545, 10494.010, 430.000, 52854.723 24/11/25,06:06:46,12,09,1, 11.9,1,1, 1.545, 10494.004, 430.007, 52854.719 24/11/25,06:06:46,13,09,1, 11.9,1,1, 1.545, 10494.023, 430.016, 52854.695 24/11/25,06:06:46,14,09,1, 11.9,1,1, 1.545, 10494.018, 430.029, 52854.701 24/11/25,06:06:46,15,09,1, 11.9,1,1, 1.545, 10494.006, 430.007, 52854.710 24/11/25,06:06:46,16,09,1, 11.9,1,1, 1.545, 10494.008, 429.991, 52854.708 24/11/25,06:06:46,17,09,1, 11.9,1,1, 1.545, 10493.989, 430.009, 52854.701 24/11/25,06:06:46,18,09,1, 11.9,1,1, 1.545, 10493.991, 430.036, 52854.709 24/11/25,06:06:46,19,09,1, 11.9,1,1, 1.545, 10493.976, 430.064, 52854.716 24/11/25,06:06:47,00,09,1, 11.9,1,1, 1.551, 10493.973, 430.064, 52854.716 24/11/25,06:06:47,01,09,1, 11.9,1,1, 1.551, 10493.991, 430.034, 52854.714 24/11/25,06:06:47,02,09,1, 11.9,1,1, 1.551, 10493.995, 430.043, 52854.698 24/11/25,06:06:47,03,09,1, 11.9,1,1, 1.551, 10493.973, 430.064, 52854.700 24/11/25,06:06:47,04,09,1, 11.9,1,1, 1.551, 10493.982, 430.040, 52854.687 24/11/25,06:06:47,05,09,1, 11.9,1,1, 1.551, 10493.978, 430.060, 52854.695 24/11/25,06:06:47,06,09,1, 11.9,1,1, 1.551, 10494.004, 430.058, 52854.702 24/11/25,06:06:47,07,09,1, 11.9,1,1, 1.551, 10493.989, 430.066, 52854.724 24/11/25,06:06:47,08,09,1, 11.9,1,1, 1.551, 10493.976, 430.098, 52854.712 24/11/25,06:06:47,09,09,1, 11.9,1,1, 1.551, 10493.984, 430.068, 52854.716 24/11/25,06:06:47,10,09,1, 11.9,1,1, 1.551, 10493.989, 430.083, 52854.727 24/11/25,06:06:47,11,09,1, 11.9,1,1, 1.551, 10493.972, 430.059, 52854.726 24/11/25,06:06:47,12,09,1, 11.9,1,1, 1.551, 10493.974, 430.061, 52854.701 24/11/25,06:06:47,13,09,1, 11.9,1,1, 1.551, 10493.968, 430.083, 52854.660 24/11/25,06:06:47,14,09,1, 11.9,1,1, 1.551, 10493.980, 430.099, 52854.703 24/11/25,06:06:47,15,09,1, 11.9,1,1, 1.551, 10493.972, 430.104, 52854.711 24/11/25,06:06:47,16,09,1, 11.9,1,1, 1.551, 10493.967, 430.075, 52854.713 24/11/25,06:06:47,17,09,1, 11.9,1,1, 1.551, 10493.980, 430.100, 52854.703 24/11/25,06:06:47,18,09,1, 11.9,1,1, 1.551, 10493.972, 430.114, 52854.720 24/11/25,06:06:47,19,09,1, 11.9,1,1, 1.551, 10493.993, 430.134, 52854.752 24/11/25,06:06:48,00,09,1, 11.9,1,1, 1.547, 10493.990, 430.134, 52854.752 24/11/25,06:06:48,01,09,1, 11.9,1,1, 1.547, 10493.973, 430.134, 52854.711 24/11/25,06:06:48,02,09,1, 11.9,1,1, 1.547, 10493.989, 430.139, 52854.719 24/11/25,06:06:48,03,09,1, 11.9,1,1, 1.547, 10493.949, 430.119, 52854.746 24/11/25,06:06:48,04,09,1, 11.9,1,1, 1.547, 10493.967, 430.136, 52854.690 24/11/25,06:06:48,05,09,1, 11.9,1,1, 1.547, 10493.987, 430.160, 52854.752 24/11/25,06:06:48,06,09,1, 11.9,1,1, 1.547, 10493.980, 430.118, 52854.586 24/11/25,06:06:48,07,09,1, 11.9,1,1, 1.547, 10493.989, 430.147, 52854.655 24/11/25,06:06:48,08,09,1, 11.9,1,1, 1.547, 10493.966, 430.156, 52854.723 24/11/25,06:06:48,09,09,1, 11.9,1,1, 1.547, 10493.990, 430.157, 52854.678 24/11/25,06:06:48,10,09,1, 11.9,1,1, 1.547, 10493.971, 430.185, 52854.725 24/11/25,06:06:48,11,09,1, 11.9,1,1, 1.547, 10493.979, 430.173, 52854.695 24/11/25,06:06:48,12,09,1, 11.9,1,1, 1.547, 10493.950, 430.156, 52854.704 24/11/25,06:06:48,13,09,1, 11.9,1,1, 1.547, 10493.969, 430.210, 52854.705 24/11/25,06:06:48,14,09,1, 11.9,1,1, 1.547, 10493.978, 430.171, 52854.738 24/11/25,06:06:48,15,09,1, 11.9,1,1, 1.547, 10493.963, 430.187, 52854.756 24/11/25,06:06:48,16,09,1, 11.9,1,1, 1.547, 10493.976, 430.203, 52854.763 24/11/25,06:06:48,17,09,1, 11.9,1,1, 1.547, 10493.974, 430.199, 52854.755 24/11/25,06:06:48,18,09,1, 11.9,1,1, 1.547, 10493.968, 430.184, 52854.739 24/11/25,06:06:48,19,09,1, 11.9,1,1, 1.547, 10493.975, 430.182, 52854.683 24/11/25,06:06:49,00,09,1, 12.0,1,1, 1.551, 10493.973, 430.182, 52854.683 24/11/25,06:06:49,01,09,1, 12.0,1,1, 1.551, 10493.962, 430.201, 52854.729 24/11/25,06:06:49,02,09,1, 12.0,1,1, 1.551, 10493.969, 430.214, 52854.715 24/11/25,06:06:49,03,09,1, 12.0,1,1, 1.551, 10493.951, 430.228, 52854.702 24/11/25,06:06:49,04,09,1, 12.0,1,1, 1.551, 10493.971, 430.204, 52854.739 24/11/25,06:06:49,05,09,1, 12.0,1,1, 1.551, 10493.978, 430.214, 52854.677 24/11/25,06:06:49,06,09,1, 12.0,1,1, 1.551, 10493.982, 430.219, 52854.658 24/11/25,06:06:49,07,09,1, 12.0,1,1, 1.551, 10493.994, 430.214, 52854.676 24/11/25,06:06:49,08,09,1, 12.0,1,1, 1.551, 10493.971, 430.236, 52854.720 24/11/25,06:06:49,09,09,1, 12.0,1,1, 1.551, 10493.968, 430.231, 52854.733 24/11/25,06:06:49,10,09,1, 12.0,1,1, 1.551, 10493.987, 430.252, 52854.747 24/11/25,06:06:49,11,09,1, 12.0,1,1, 1.551, 10493.974, 430.225, 52854.753 24/11/25,06:06:49,12,09,1, 12.0,1,1, 1.551, 10493.967, 430.246, 52854.710 24/11/25,06:06:49,13,09,1, 12.0,1,1, 1.551, 10493.987, 430.243, 52854.637 24/11/25,06:06:49,14,09,1, 12.0,1,1, 1.551, 10493.956, 430.267, 52854.677 24/11/25,06:06:49,15,09,1, 12.0,1,1, 1.551, 10493.975, 430.256, 52854.716 24/11/25,06:06:49,16,09,1, 12.0,1,1, 1.551, 10493.988, 430.271, 52854.683 24/11/25,06:06:49,17,09,1, 12.0,1,1, 1.551, 10493.939, 430.273, 52854.664 24/11/25,06:06:49,18,09,1, 12.0,1,1, 1.551, 10493.986, 430.273, 52854.690 24/11/25,06:06:49,19,09,1, 12.0,1,1, 1.551, 10493.980, 430.281, 52854.676 24/11/25,06:06:50,00,09,1, 11.9,1,1, 1.548, 10493.973, 430.281, 52854.676 24/11/25,06:06:50,01,09,1, 11.9,1,1, 1.548, 10493.985, 430.299, 52854.672 24/11/25,06:06:50,02,09,1, 11.9,1,1, 1.548, 10493.967, 430.280, 52854.637 24/11/25,06:06:50,03,09,1, 11.9,1,1, 1.548, 10493.974, 430.294, 52854.718 24/11/25,06:06:50,04,09,1, 11.9,1,1, 1.548, 10493.979, 430.285, 52854.703 24/11/25,06:06:50,05,09,1, 11.9,1,1, 1.548, 10493.966, 430.315, 52854.718 24/11/25,06:06:50,06,09,1, 11.9,1,1, 1.548, 10493.972, 430.317, 52854.714 24/11/25,06:06:50,07,09,1, 11.9,1,1, 1.548, 10493.991, 430.298, 52854.719 24/11/25,06:06:50,08,09,1, 11.9,1,1, 1.548, 10493.958, 430.319, 52854.596 24/11/25,06:06:50,09,09,1, 11.9,1,1, 1.548, 10493.988, 430.309, 52854.625 24/11/25,06:06:50,10,09,1, 11.9,1,1, 1.548, 10493.979, 430.322, 52854.690 24/11/25,06:06:50,11,09,1, 11.9,1,1, 1.548, 10493.981, 430.324, 52854.666 24/11/25,06:06:50,12,09,1, 11.9,1,1, 1.548, 10493.963, 430.310, 52854.717 24/11/25,06:06:50,13,09,1, 11.9,1,1, 1.548, 10493.975, 430.343, 52854.719 24/11/25,06:06:50,14,09,1, 11.9,1,1, 1.548, 10493.986, 430.348, 52854.735 24/11/25,06:06:50,15,09,1, 11.9,1,1, 1.548, 10493.982, 430.333, 52854.730 24/11/25,06:06:50,16,09,1, 11.9,1,1, 1.548, 10493.981, 430.321, 52854.662 24/11/25,06:06:50,17,09,1, 11.9,1,1, 1.548, 10493.989, 430.350, 52854.690 24/11/25,06:06:50,18,09,1, 11.9,1,1, 1.548, 10493.995, 430.362, 52854.671 24/11/25,06:06:50,19,09,1, 11.9,1,1, 1.548, 10493.985, 430.352, 52854.746 24/11/25,06:06:51,00,09,1, 11.9,1,1, 1.550, 10493.982, 430.352, 52854.746 24/11/25,06:06:51,01,09,1, 11.9,1,1, 1.550, 10493.993, 430.375, 52854.722 24/11/25,06:06:51,02,09,1, 11.9,1,1, 1.550, 10493.958, 430.363, 52854.746 24/11/25,06:06:51,03,09,1, 11.9,1,1, 1.550, 10493.980, 430.335, 52854.692 24/11/25,06:06:51,04,09,1, 11.9,1,1, 1.550, 10493.980, 430.360, 52854.657 24/11/25,06:06:51,05,09,1, 11.9,1,1, 1.550, 10494.000, 430.400, 52854.661 24/11/25,06:06:51,06,09,1, 11.9,1,1, 1.550, 10493.989, 430.375, 52854.733 24/11/25,06:06:51,07,09,1, 11.9,1,1, 1.550, 10493.990, 430.367, 52854.727 24/11/25,06:06:51,08,09,1, 11.9,1,1, 1.550, 10494.006, 430.385, 52854.740 24/11/25,06:06:51,09,09,1, 11.9,1,1, 1.550, 10494.016, 430.399, 52854.781 24/11/25,06:06:51,10,09,1, 11.9,1,1, 1.550, 10494.016, 430.364, 52854.706 24/11/25,06:06:51,11,09,1, 11.9,1,1, 1.550, 10494.014, 430.366, 52854.733 24/11/25,06:06:51,12,09,1, 11.9,1,1, 1.550, 10493.984, 430.385, 52854.709 24/11/25,06:06:51,13,09,1, 11.9,1,1, 1.550, 10494.003, 430.398, 52854.657 24/11/25,06:06:51,14,09,1, 11.9,1,1, 1.550, 10494.014, 430.412, 52854.762 24/11/25,06:06:51,15,09,1, 11.9,1,1, 1.550, 10494.009, 430.406, 52854.708 24/11/25,06:06:51,16,09,1, 11.9,1,1, 1.550, 10493.987, 430.403, 52854.709 24/11/25,06:06:51,17,09,1, 11.9,1,1, 1.550, 10494.011, 430.423, 52854.738 24/11/25,06:06:51,18,09,1, 11.9,1,1, 1.550, 10494.026, 430.396, 52854.628 24/11/25,06:06:51,19,09,1, 11.9,1,1, 1.550, 10494.007, 430.410, 52854.703 24/11/25,06:06:52,00,09,1, 11.9,1,1, 1.551, 10493.999, 430.410, 52854.703 24/11/25,06:06:52,01,09,1, 11.9,1,1, 1.551, 10493.987, 430.415, 52854.707 24/11/25,06:06:52,02,09,1, 11.9,1,1, 1.551, 10494.011, 430.422, 52854.614 24/11/25,06:06:52,03,09,1, 11.9,1,1, 1.551, 10494.015, 430.434, 52854.694 24/11/25,06:06:52,04,09,1, 11.9,1,1, 1.551, 10494.020, 430.449, 52854.727 24/11/25,06:06:52,05,09,1, 11.9,1,1, 1.551, 10494.017, 430.461, 52854.671 24/11/25,06:06:52,06,09,1, 11.9,1,1, 1.551, 10494.017, 430.450, 52854.660 24/11/25,06:06:52,07,09,1, 11.9,1,1, 1.551, 10494.022, 430.433, 52854.632 24/11/25,06:06:52,08,09,1, 11.9,1,1, 1.551, 10494.023, 430.454, 52854.623 24/11/25,06:06:52,09,09,1, 11.9,1,1, 1.551, 10494.031, 430.484, 52854.676 24/11/25,06:06:52,10,09,1, 11.9,1,1, 1.551, 10494.050, 430.464, 52854.610 24/11/25,06:06:52,11,09,1, 11.9,1,1, 1.551, 10494.010, 430.465, 52854.698 24/11/25,06:06:52,12,09,1, 11.9,1,1, 1.551, 10494.036, 430.472, 52854.647 24/11/25,06:06:52,13,09,1, 11.9,1,1, 1.551, 10494.060, 430.479, 52854.658 24/11/25,06:06:52,14,09,1, 11.9,1,1, 1.551, 10494.025, 430.472, 52854.665 24/11/25,06:06:52,15,09,1, 11.9,1,1, 1.551, 10494.036, 430.458, 52854.627 24/11/25,06:06:52,16,09,1, 11.9,1,1, 1.551, 10494.031, 430.483, 52854.669 24/11/25,06:06:52,17,09,1, 11.9,1,1, 1.551, 10494.032, 430.477, 52854.701 24/11/25,06:06:52,18,09,1, 11.9,1,1, 1.551, 10494.021, 430.500, 52854.673 24/11/25,06:06:52,19,09,1, 11.9,1,1, 1.551, 10494.035, 430.460, 52854.571 24/11/25,06:06:53,00,09,1, 11.9,1,1, 1.547, 10494.032, 430.460, 52854.571 24/11/25,06:06:53,01,09,1, 11.9,1,1, 1.547, 10494.051, 430.484, 52854.642 24/11/25,06:06:53,02,09,1, 11.9,1,1, 1.547, 10494.075, 430.511, 52854.585 24/11/25,06:06:53,03,09,1, 11.9,1,1, 1.547, 10494.037, 430.495, 52854.629 24/11/25,06:06:53,04,09,1, 11.9,1,1, 1.547, 10494.039, 430.472, 52854.604 24/11/25,06:06:53,05,09,1, 11.9,1,1, 1.547, 10494.069, 430.489, 52854.629 24/11/25,06:06:53,06,09,1, 11.9,1,1, 1.547, 10494.050, 430.481, 52854.663 24/11/25,06:06:53,07,09,1, 11.9,1,1, 1.547, 10494.050, 430.491, 52854.662 24/11/25,06:06:53,08,09,1, 11.9,1,1, 1.547, 10494.053, 430.510, 52854.685 24/11/25,06:06:53,09,09,1, 11.9,1,1, 1.547, 10494.075, 430.511, 52854.676 24/11/25,06:06:53,10,09,1, 11.9,1,1, 1.547, 10494.093, 430.514, 52854.713 24/11/25,06:06:53,11,09,1, 11.9,1,1, 1.547, 10494.074, 430.494, 52854.596 24/11/25,06:06:53,12,09,1, 11.9,1,1, 1.547, 10494.104, 430.501, 52854.652 24/11/25,06:06:53,13,09,1, 11.9,1,1, 1.547, 10494.080, 430.526, 52854.672 24/11/25,06:06:53,14,09,1, 11.9,1,1, 1.547, 10494.076, 430.510, 52854.641 24/11/25,06:06:53,15,09,1, 11.9,1,1, 1.547, 10494.098, 430.533, 52854.622 24/11/25,06:06:53,16,09,1, 11.9,1,1, 1.547, 10494.099, 430.506, 52854.584 24/11/25,06:06:53,17,09,1, 11.9,1,1, 1.547, 10494.072, 430.556, 52854.585 24/11/25,06:06:53,18,09,1, 11.9,1,1, 1.547, 10494.108, 430.562, 52854.658 24/11/25,06:06:53,19,09,1, 11.9,1,1, 1.547, 10494.117, 430.539, 52854.648 24/11/25,06:06:54,00,09,1, 11.9,1,1, 1.551, 10494.115, 430.539, 52854.648 24/11/25,06:06:54,01,09,1, 11.9,1,1, 1.551, 10494.115, 430.552, 52854.648 24/11/25,06:06:54,02,09,1, 11.9,1,1, 1.551, 10494.072, 430.564, 52854.651 24/11/25,06:06:54,03,09,1, 11.9,1,1, 1.551, 10494.084, 430.524, 52854.610 24/11/25,06:06:54,04,09,1, 11.9,1,1, 1.551, 10494.086, 430.541, 52854.616 24/11/25,06:06:54,05,09,1, 11.9,1,1, 1.551, 10494.095, 430.559, 52854.573 24/11/25,06:06:54,06,09,1, 11.9,1,1, 1.551, 10494.096, 430.538, 52854.546 24/11/25,06:06:54,07,09,1, 11.9,1,1, 1.551, 10494.087, 430.526, 52854.588 24/11/25,06:06:54,08,09,1, 11.9,1,1, 1.551, 10494.088, 430.554, 52854.617 24/11/25,06:06:54,09,09,1, 11.9,1,1, 1.551, 10494.103, 430.575, 52854.622 24/11/25,06:06:54,10,09,1, 11.9,1,1, 1.551, 10494.116, 430.558, 52854.610 24/11/25,06:06:54,11,09,1, 11.9,1,1, 1.551, 10494.127, 430.557, 52854.618 24/11/25,06:06:54,12,09,1, 11.9,1,1, 1.551, 10494.113, 430.565, 52854.652 24/11/25,06:06:54,13,09,1, 11.9,1,1, 1.551, 10494.127, 430.555, 52854.619 24/11/25,06:06:54,14,09,1, 11.9,1,1, 1.551, 10494.142, 430.551, 52854.581 24/11/25,06:06:54,15,09,1, 11.9,1,1, 1.551, 10494.115, 430.579, 52854.657 24/11/25,06:06:54,16,09,1, 11.9,1,1, 1.551, 10494.129, 430.573, 52854.616 24/11/25,06:06:54,17,09,1, 11.9,1,1, 1.551, 10494.111, 430.589, 52854.603 24/11/25,06:06:54,18,09,1, 11.9,1,1, 1.551, 10494.144, 430.560, 52854.614 24/11/25,06:06:54,19,09,1, 11.9,1,1, 1.551, 10494.121, 430.577, 52854.597 24/11/25,06:06:55,00,09,1, 11.8,1,1, 1.549, 10494.115, 430.577, 52854.597 24/11/25,06:06:55,01,09,1, 11.8,1,1, 1.549, 10494.128, 430.583, 52854.639 24/11/25,06:06:55,02,09,1, 11.8,1,1, 1.549, 10494.145, 430.582, 52854.533 24/11/25,06:06:55,03,09,1, 11.8,1,1, 1.549, 10494.142, 430.570, 52854.531 24/11/25,06:06:55,04,09,1, 11.8,1,1, 1.549, 10494.150, 430.574, 52854.618 24/11/25,06:06:55,05,09,1, 11.8,1,1, 1.549, 10494.163, 430.571, 52854.519 24/11/25,06:06:55,06,09,1, 11.8,1,1, 1.549, 10494.154, 430.574, 52854.600 24/11/25,06:06:55,07,09,1, 11.8,1,1, 1.549, 10494.158, 430.573, 52854.513 24/11/25,06:06:55,08,09,1, 11.8,1,1, 1.549, 10494.162, 430.577, 52854.622 24/11/25,06:06:55,09,09,1, 11.8,1,1, 1.549, 10494.168, 430.597, 52854.534 24/11/25,06:06:55,10,09,1, 11.8,1,1, 1.549, 10494.171, 430.598, 52854.604 24/11/25,06:06:55,11,09,1, 11.8,1,1, 1.549, 10494.147, 430.597, 52854.560 24/11/25,06:06:55,12,09,1, 11.8,1,1, 1.549, 10494.180, 430.599, 52854.554 24/11/25,06:06:55,13,09,1, 11.8,1,1, 1.549, 10494.164, 430.607, 52854.545 24/11/25,06:06:55,14,09,1, 11.8,1,1, 1.549, 10494.179, 430.582, 52854.568 24/11/25,06:06:55,15,09,1, 11.8,1,1, 1.549, 10494.194, 430.601, 52854.522 24/11/25,06:06:55,16,09,1, 11.8,1,1, 1.549, 10494.196, 430.615, 52854.532 24/11/25,06:06:55,17,09,1, 11.8,1,1, 1.549, 10494.208, 430.606, 52854.529 24/11/25,06:06:55,18,09,1, 11.8,1,1, 1.549, 10494.196, 430.616, 52854.563 24/11/25,06:06:55,19,09,1, 11.8,1,1, 1.549, 10494.206, 430.628, 52854.545 24/11/25,06:06:56,00,09,1, 11.9,1,1, 1.551, 10494.199, 430.628, 52854.545 24/11/25,06:06:56,01,09,1, 11.9,1,1, 1.551, 10494.222, 430.595, 52854.527 24/11/25,06:06:56,02,09,1, 11.9,1,1, 1.551, 10494.194, 430.604, 52854.521 24/11/25,06:06:56,03,09,1, 11.9,1,1, 1.551, 10494.199, 430.628, 52854.545 24/11/25,06:06:56,04,09,1, 11.9,1,1, 1.551, 10494.233, 430.597, 52854.527 24/11/25,06:06:56,05,09,1, 11.9,1,1, 1.551, 10494.210, 430.626, 52854.517 24/11/25,06:06:56,06,09,1, 11.9,1,1, 1.551, 10494.211, 430.606, 52854.536 24/11/25,06:06:56,07,09,1, 11.9,1,1, 1.551, 10494.219, 430.606, 52854.556 24/11/25,06:06:56,08,09,1, 11.9,1,1, 1.551, 10494.236, 430.605, 52854.562 24/11/25,06:06:56,09,09,1, 11.9,1,1, 1.551, 10494.218, 430.623, 52854.575 24/11/25,06:06:56,10,09,1, 11.9,1,1, 1.551, 10494.258, 430.619, 52854.567 24/11/25,06:06:56,11,09,1, 11.9,1,1, 1.551, 10494.235, 430.594, 52854.551 24/11/25,06:06:56,12,09,1, 11.9,1,1, 1.551, 10494.232, 430.618, 52854.536 24/11/25,06:06:56,13,09,1, 11.9,1,1, 1.551, 10494.264, 430.626, 52854.531 24/11/25,06:06:56,14,09,1, 11.9,1,1, 1.551, 10494.242, 430.625, 52854.553 24/11/25,06:06:56,15,09,1, 11.9,1,1, 1.551, 10494.260, 430.608, 52854.540 24/11/25,06:06:56,16,09,1, 11.9,1,1, 1.551, 10494.275, 430.619, 52854.562 24/11/25,06:06:56,17,09,1, 11.9,1,1, 1.551, 10494.257, 430.612, 52854.541 24/11/25,06:06:56,18,09,1, 11.9,1,1, 1.551, 10494.272, 430.634, 52854.517 24/11/25,06:06:56,19,09,1, 11.9,1,1, 1.551, 10494.263, 430.618, 52854.518 24/11/25,06:06:57,00,09,1, 11.9,1,1, 1.548, 10494.257, 430.618, 52854.518 24/11/25,06:06:57,01,09,1, 11.9,1,1, 1.548, 10494.267, 430.631, 52854.493 24/11/25,06:06:57,02,09,1, 11.9,1,1, 1.548, 10494.287, 430.622, 52854.540 24/11/25,06:06:57,03,09,1, 11.9,1,1, 1.548, 10494.305, 430.646, 52854.605 24/11/25,06:06:57,04,09,1, 11.9,1,1, 1.548, 10494.327, 430.653, 52854.550 24/11/25,06:06:57,05,09,1, 11.9,1,1, 1.548, 10494.293, 430.661, 52854.567 24/11/25,06:06:57,06,09,1, 11.9,1,1, 1.548, 10494.315, 430.660, 52854.646 24/11/25,06:06:57,07,09,1, 11.9,1,1, 1.548, 10494.293, 430.659, 52854.645 24/11/25,06:06:57,08,09,1, 11.9,1,1, 1.548, 10494.299, 430.640, 52854.593 24/11/25,06:06:57,09,09,1, 11.9,1,1, 1.548, 10494.309, 430.650, 52854.624 24/11/25,06:06:57,10,09,1, 11.9,1,1, 1.548, 10494.305, 430.638, 52854.594 24/11/25,06:06:57,11,09,1, 11.9,1,1, 1.548, 10494.328, 430.637, 52854.598 24/11/25,06:06:57,12,09,1, 11.9,1,1, 1.548, 10494.324, 430.640, 52854.612 24/11/25,06:06:57,13,09,1, 11.9,1,1, 1.548, 10494.321, 430.653, 52854.632 24/11/25,06:06:57,14,09,1, 11.9,1,1, 1.548, 10494.325, 430.624, 52854.718 24/11/25,06:06:57,15,09,1, 11.9,1,1, 1.548, 10494.314, 430.637, 52854.608 24/11/25,06:06:57,16,09,1, 11.9,1,1, 1.548, 10494.321, 430.657, 52854.761 24/11/25,06:06:57,17,09,1, 11.9,1,1, 1.548, 10494.333, 430.636, 52854.542 24/11/25,06:06:57,18,09,1, 11.9,1,1, 1.548, 10494.307, 430.628, 52854.553 24/11/25,06:06:57,19,09,1, 11.9,1,1, 1.548, 10494.338, 430.637, 52854.614 24/11/25,06:06:58,00,09,1, 11.9,1,1, 1.544, 10494.332, 430.637, 52854.614 24/11/25,06:06:58,01,09,1, 11.9,1,1, 1.544, 10494.334, 430.633, 52854.613 24/11/25,06:06:58,02,09,1, 11.9,1,1, 1.544, 10494.360, 430.610, 52854.540 24/11/25,06:06:58,03,09,1, 11.9,1,1, 1.544, 10494.316, 430.620, 52854.598 24/11/25,06:06:58,04,09,1, 11.9,1,1, 1.544, 10494.345, 430.631, 52854.654 24/11/25,06:06:58,05,09,1, 11.9,1,1, 1.544, 10494.344, 430.635, 52854.572 24/11/25,06:06:58,06,09,1, 11.9,1,1, 1.544, 10494.340, 430.621, 52854.620 24/11/25,06:06:58,07,09,1, 11.9,1,1, 1.544, 10494.335, 430.634, 52854.591 24/11/25,06:06:58,08,09,1, 11.9,1,1, 1.544, 10494.373, 430.612, 52854.574 24/11/25,06:06:58,09,09,1, 11.9,1,1, 1.544, 10494.378, 430.608, 52854.528 24/11/25,06:06:58,10,09,1, 11.9,1,1, 1.544, 10494.355, 430.597, 52854.585 24/11/25,06:06:58,11,09,1, 11.9,1,1, 1.544, 10494.386, 430.608, 52854.641 24/11/25,06:06:58,12,09,1, 11.9,1,1, 1.544, 10494.355, 430.623, 52854.574 24/11/25,06:06:58,13,09,1, 11.9,1,1, 1.544, 10494.365, 430.602, 52854.513 24/11/25,06:06:58,14,09,1, 11.9,1,1, 1.544, 10494.362, 430.634, 52854.617 24/11/25,06:06:58,15,09,1, 11.9,1,1, 1.544, 10494.371, 430.607, 52854.564 24/11/25,06:06:58,16,09,1, 11.9,1,1, 1.544, 10494.385, 430.627, 52854.531 24/11/25,06:06:58,17,09,1, 11.9,1,1, 1.544, 10494.392, 430.617, 52854.517 24/11/25,06:06:58,18,09,1, 11.9,1,1, 1.544, 10494.374, 430.625, 52854.550 24/11/25,06:06:58,19,09,1, 11.9,1,1, 1.544, 10494.385, 430.605, 52854.476 24/11/25,06:06:59,00,09,1, 11.9,1,1, 1.549, 10494.382, 430.605, 52854.476 24/11/25,06:06:59,01,09,1, 11.9,1,1, 1.549, 10494.399, 430.612, 52854.522 24/11/25,06:06:59,02,09,1, 11.9,1,1, 1.549, 10494.394, 430.600, 52854.520 24/11/25,06:06:59,03,09,1, 11.9,1,1, 1.549, 10494.395, 430.588, 52854.545 24/11/25,06:06:59,04,09,1, 11.9,1,1, 1.549, 10494.376, 430.592, 52854.517 24/11/25,06:06:59,05,09,1, 11.9,1,1, 1.549, 10494.413, 430.607, 52854.558 24/11/25,06:06:59,06,09,1, 11.9,1,1, 1.549, 10494.392, 430.583, 52854.552 24/11/25,06:06:59,07,09,1, 11.9,1,1, 1.549, 10494.393, 430.627, 52854.535 24/11/25,06:06:59,08,09,1, 11.9,1,1, 1.549, 10494.425, 430.587, 52854.497 24/11/25,06:06:59,09,09,1, 11.9,1,1, 1.549, 10494.391, 430.588, 52854.544 24/11/25,06:06:59,10,09,1, 11.9,1,1, 1.549, 10494.391, 430.593, 52854.537 24/11/25,06:06:59,11,09,1, 11.9,1,1, 1.549, 10494.395, 430.563, 52854.515 24/11/25,06:06:59,12,09,1, 11.9,1,1, 1.549, 10494.406, 430.579, 52854.547 24/11/25,06:06:59,13,09,1, 11.9,1,1, 1.549, 10494.398, 430.592, 52854.517 24/11/25,06:06:59,14,09,1, 11.9,1,1, 1.549, 10494.399, 430.586, 52854.510 24/11/25,06:06:59,15,09,1, 11.9,1,1, 1.549, 10494.402, 430.595, 52854.498 24/11/25,06:06:59,16,09,1, 11.9,1,1, 1.549, 10494.410, 430.588, 52854.505 24/11/25,06:06:59,17,09,1, 11.9,1,1, 1.549, 10494.403, 430.580, 52854.504 24/11/25,06:06:59,18,09,1, 11.9,1,1, 1.549, 10494.422, 430.569, 52854.502 24/11/25,06:06:59,19,09,1, 11.9,1,1, 1.549, 10494.417, 430.564, 52854.563 24/11/25,06:07:00,00,09,1, 11.9,1,1, 1.546, 10494.416, 430.564, 52854.563 24/11/25,06:07:00,01,09,1, 11.9,1,1, 1.546, 10494.423, 430.578, 52854.503 24/11/25,06:07:00,02,09,1, 11.9,1,1, 1.546, 10494.428, 430.530, 52854.405 24/11/25,06:07:00,03,09,1, 11.9,1,1, 1.546, 10494.391, 430.528, 52854.281 24/11/25,06:07:00,04,09,1, 11.9,1,1, 1.546, 10494.450, 430.509, 52854.323 24/11/25,06:07:00,05,09,1, 11.9,1,1, 1.546, 10494.394, 430.511, 52854.281 24/11/25,06:07:00,06,09,1, 11.9,1,1, 1.546, 10494.429, 430.513, 52854.354 24/11/25,06:07:00,07,09,1, 11.9,1,1, 1.546, 10494.404, 430.521, 52854.383 24/11/25,06:07:00,08,09,1, 11.9,1,1, 1.546, 10494.430, 430.511, 52854.338 24/11/25,06:07:00,09,09,1, 11.9,1,1, 1.546, 10494.403, 430.512, 52854.390 24/11/25,06:07:00,10,09,1, 11.9,1,1, 1.546, 10494.411, 430.511, 52854.415 24/11/25,06:07:00,11,09,1, 11.9,1,1, 1.546, 10494.423, 430.506, 52854.337 24/11/25,06:07:00,12,09,1, 11.9,1,1, 1.546, 10494.422, 430.490, 52854.327 24/11/25,06:07:00,13,09,1, 11.9,1,1, 1.546, 10494.420, 430.506, 52854.365 24/11/25,06:07:00,14,09,1, 11.9,1,1, 1.546, 10494.421, 430.524, 52854.418 24/11/25,06:07:00,15,09,1, 11.9,1,1, 1.546, 10494.440, 430.484, 52854.338 24/11/25,06:07:00,16,09,1, 11.9,1,1, 1.546, 10494.419, 430.496, 52854.365 24/11/25,06:07:00,17,09,1, 11.9,1,1, 1.546, 10494.427, 430.514, 52854.426 24/11/25,06:07:00,18,09,1, 11.9,1,1, 1.546, 10494.427, 430.491, 52854.412 24/11/25,06:07:00,19,09,1, 11.9,1,1, 1.546, 10494.442, 430.482, 52854.383 24/11/25,06:07:01,00,09,1, 11.9,1,1, 1.552, 10494.441, 430.482, 52854.383 24/11/25,06:07:01,01,09,1, 11.9,1,1, 1.552, 10494.437, 430.466, 52854.371 24/11/25,06:07:01,02,09,1, 11.9,1,1, 1.552, 10494.431, 430.488, 52854.333 24/11/25,06:07:01,03,09,1, 11.9,1,1, 1.552, 10494.435, 430.454, 52854.325 24/11/25,06:07:01,04,09,1, 11.9,1,1, 1.552, 10494.434, 430.462, 52854.366 24/11/25,06:07:01,05,09,1, 11.9,1,1, 1.552, 10494.416, 430.438, 52854.272 24/11/25,06:07:01,06,09,1, 11.9,1,1, 1.552, 10494.440, 430.463, 52854.377 24/11/25,06:07:01,07,09,1, 11.9,1,1, 1.552, 10494.420, 430.421, 52854.344 24/11/25,06:07:01,08,09,1, 11.9,1,1, 1.552, 10494.416, 430.431, 52854.319 24/11/25,06:07:01,09,09,1, 11.9,1,1, 1.552, 10494.455, 430.425, 52854.286 24/11/25,06:07:01,10,09,1, 11.9,1,1, 1.552, 10494.440, 430.419, 52854.278 24/11/25,06:07:01,11,09,1, 11.9,1,1, 1.552, 10494.458, 430.442, 52854.314 24/11/25,06:07:01,12,09,1, 11.9,1,1, 1.552, 10494.422, 430.414, 52854.347 24/11/25,06:07:01,13,09,1, 11.9,1,1, 1.552, 10494.423, 430.414, 52854.348 24/11/25,06:07:01,14,09,1, 11.9,1,1, 1.552, 10494.427, 430.410, 52854.226 24/11/25,06:07:01,15,09,1, 11.9,1,1, 1.552, 10494.433, 430.399, 52854.328 24/11/25,06:07:01,16,09,1, 11.9,1,1, 1.552, 10494.416, 430.398, 52854.348 24/11/25,06:07:01,17,09,1, 11.9,1,1, 1.552, 10494.423, 430.374, 52854.329 24/11/25,06:07:01,18,09,1, 11.9,1,1, 1.552, 10494.435, 430.387, 52854.261 24/11/25,06:07:01,19,09,1, 11.9,1,1, 1.552, 10494.421, 430.372, 52854.286 24/11/25,06:07:02,00,09,1, 11.9,1,1, 1.548, 10494.416, 430.372, 52854.286 24/11/25,06:07:02,01,09,1, 11.9,1,1, 1.548, 10494.428, 430.402, 52854.257 24/11/25,06:07:02,02,09,1, 11.9,1,1, 1.548, 10494.421, 430.378, 52854.281 24/11/25,06:07:02,03,09,1, 11.9,1,1, 1.548, 10494.419, 430.339, 52854.191 24/11/25,06:07:02,04,09,1, 11.9,1,1, 1.548, 10494.414, 430.352, 52854.240 24/11/25,06:07:02,05,09,1, 11.9,1,1, 1.548, 10494.413, 430.375, 52854.324 24/11/25,06:07:02,06,09,1, 11.9,1,1, 1.548, 10494.423, 430.360, 52854.222 24/11/25,06:07:02,07,09,1, 11.9,1,1, 1.548, 10494.450, 430.348, 52854.242 24/11/25,06:07:02,08,09,1, 11.9,1,1, 1.548, 10494.447, 430.351, 52854.291 24/11/25,06:07:02,09,09,1, 11.9,1,1, 1.548, 10494.403, 430.339, 52854.189 24/11/25,06:07:02,10,09,1, 11.9,1,1, 1.548, 10494.405, 430.349, 52854.288 24/11/25,06:07:02,11,09,1, 11.9,1,1, 1.548, 10494.406, 430.344, 52854.254 24/11/25,06:07:02,12,09,1, 11.9,1,1, 1.548, 10494.403, 430.337, 52854.251 24/11/25,06:07:02,13,09,1, 11.9,1,1, 1.548, 10494.428, 430.332, 52854.253 24/11/25,06:07:02,14,09,1, 11.9,1,1, 1.548, 10494.442, 430.311, 52854.270 24/11/25,06:07:02,15,09,1, 11.9,1,1, 1.548, 10494.431, 430.298, 52854.223 24/11/25,06:07:02,16,09,1, 11.9,1,1, 1.548, 10494.452, 430.282, 52854.237 24/11/25,06:07:02,17,09,1, 11.9,1,1, 1.548, 10494.433, 430.331, 52854.250 24/11/25,06:07:02,18,09,1, 11.9,1,1, 1.548, 10494.433, 430.317, 52854.206 24/11/25,06:07:02,19,09,1, 11.9,1,1, 1.548, 10494.432, 430.257, 52854.193 24/11/25,06:07:03,00,09,1, 11.9,1,1, 1.550, 10494.424, 430.257, 52854.193 24/11/25,06:07:03,01,09,1, 11.9,1,1, 1.550, 10494.416, 430.296, 52854.264 24/11/25,06:07:03,02,09,1, 11.9,1,1, 1.550, 10494.427, 430.269, 52854.221 24/11/25,06:07:03,03,09,1, 11.9,1,1, 1.550, 10494.410, 430.272, 52854.225 24/11/25,06:07:03,04,09,1, 11.9,1,1, 1.550, 10494.423, 430.261, 52854.156 24/11/25,06:07:03,05,09,1, 11.9,1,1, 1.550, 10494.445, 430.288, 52854.152 24/11/25,06:07:03,06,09,1, 11.9,1,1, 1.550, 10494.426, 430.281, 52854.144 24/11/25,06:07:03,07,09,1, 11.9,1,1, 1.550, 10494.436, 430.254, 52854.211 24/11/25,06:07:03,08,09,1, 11.9,1,1, 1.550, 10494.441, 430.253, 52854.221 24/11/25,06:07:03,09,09,1, 11.9,1,1, 1.550, 10494.423, 430.257, 52854.182 24/11/25,06:07:03,10,09,1, 11.9,1,1, 1.550, 10494.457, 430.255, 52854.405 24/11/25,06:07:03,11,09,1, 11.9,1,1, 1.550, 10494.436, 430.214, 52854.178 24/11/25,06:07:03,12,09,1, 11.9,1,1, 1.550, 10494.444, 430.226, 52854.119 24/11/25,06:07:03,13,09,1, 11.9,1,1, 1.550, 10494.434, 430.204, 52854.123 24/11/25,06:07:03,14,09,1, 11.9,1,1, 1.550, 10494.448, 430.216, 52854.134 24/11/25,06:07:03,15,09,1, 11.9,1,1, 1.550, 10494.454, 430.213, 52854.113 24/11/25,06:07:03,16,09,1, 11.9,1,1, 1.550, 10494.422, 430.207, 52854.117 24/11/25,06:07:03,17,09,1, 11.9,1,1, 1.550, 10494.433, 430.211, 52854.129 24/11/25,06:07:03,18,09,1, 11.9,1,1, 1.550, 10494.421, 430.195, 52854.174 24/11/25,06:07:03,19,09,1, 11.9,1,1, 1.550, 10494.414, 430.203, 52854.158 24/11/25,06:07:04,00,09,1, 11.9,1,1, 1.549, 10494.407, 430.203, 52854.158 24/11/25,06:07:04,01,09,1, 11.9,1,1, 1.549, 10494.424, 430.184, 52854.115 24/11/25,06:07:04,02,09,1, 11.9,1,1, 1.549, 10494.415, 430.183, 52854.161 24/11/25,06:07:04,03,09,1, 11.9,1,1, 1.549, 10494.438, 430.168, 52854.154 24/11/25,06:07:04,04,09,1, 11.9,1,1, 1.549, 10494.437, 430.168, 52854.201 24/11/25,06:07:04,05,09,1, 11.9,1,1, 1.549, 10494.392, 430.184, 52854.132 24/11/25,06:07:04,06,09,1, 11.9,1,1, 1.549, 10494.411, 430.174, 52854.132 24/11/25,06:07:04,07,09,1, 11.9,1,1, 1.549, 10494.415, 430.156, 52854.132 24/11/25,06:07:04,08,09,1, 11.9,1,1, 1.549, 10494.379, 430.160, 52854.169 24/11/25,06:07:04,09,09,1, 11.9,1,1, 1.549, 10494.406, 430.158, 52854.079 24/11/25,06:07:04,10,09,1, 11.9,1,1, 1.549, 10494.431, 430.131, 52854.054 24/11/25,06:07:04,11,09,1, 11.9,1,1, 1.549, 10494.422, 430.130, 52854.074 24/11/25,06:07:04,12,09,1, 11.9,1,1, 1.549, 10494.415, 430.107, 52854.076 24/11/25,06:07:04,13,09,1, 11.9,1,1, 1.549, 10494.437, 430.139, 52854.119 24/11/25,06:07:04,14,09,1, 11.9,1,1, 1.549, 10494.445, 430.127, 52854.147 24/11/25,06:07:04,15,09,1, 11.9,1,1, 1.549, 10494.433, 430.087, 52854.042 24/11/25,06:07:04,16,09,1, 11.9,1,1, 1.549, 10494.423, 430.150, 52854.119 24/11/25,06:07:04,17,09,1, 11.9,1,1, 1.549, 10494.408, 430.114, 52854.078 24/11/25,06:07:04,18,09,1, 11.9,1,1, 1.549, 10494.424, 430.101, 52853.976 24/11/25,06:07:04,19,09,1, 11.9,1,1, 1.549, 10494.378, 430.112, 52854.061 24/11/25,06:07:05,00,09,1, 11.9,1,1, 1.552, 10494.374, 430.112, 52854.061 24/11/25,06:07:05,01,09,1, 11.9,1,1, 1.552, 10494.409, 430.106, 52854.075 24/11/25,06:07:05,02,09,1, 11.9,1,1, 1.552, 10494.411, 430.110, 52854.079 24/11/25,06:07:05,03,09,1, 11.9,1,1, 1.552, 10494.386, 430.092, 52854.070 24/11/25,06:07:05,04,09,1, 11.9,1,1, 1.552, 10494.378, 430.095, 52854.047 24/11/25,06:07:05,05,09,1, 11.9,1,1, 1.552, 10494.405, 430.068, 52854.067 24/11/25,06:07:05,06,09,1, 11.9,1,1, 1.552, 10494.410, 430.098, 52854.086 24/11/25,06:07:05,07,09,1, 11.9,1,1, 1.552, 10494.388, 430.102, 52854.077 24/11/25,06:07:05,08,09,1, 11.9,1,1, 1.552, 10494.418, 430.064, 52854.077 24/11/25,06:07:05,09,09,1, 11.9,1,1, 1.552, 10494.391, 430.069, 52854.045 24/11/25,06:07:05,10,09,1, 11.9,1,1, 1.552, 10494.408, 430.031, 52854.047 24/11/25,06:07:05,11,09,1, 11.9,1,1, 1.552, 10494.420, 430.050, 52854.069 24/11/25,06:07:05,12,09,1, 11.9,1,1, 1.552, 10494.421, 430.061, 52853.999 24/11/25,06:07:05,13,09,1, 11.9,1,1, 1.552, 10494.414, 430.060, 52854.018 24/11/25,06:07:05,14,09,1, 11.9,1,1, 1.552, 10494.416, 430.070, 52854.004 24/11/25,06:07:05,15,09,1, 11.9,1,1, 1.552, 10494.415, 430.043, 52853.962 24/11/25,06:07:05,16,09,1, 11.9,1,1, 1.552, 10494.397, 430.066, 52854.073 24/11/25,06:07:05,17,09,1, 11.9,1,1, 1.552, 10494.402, 430.046, 52853.999 24/11/25,06:07:05,18,09,1, 11.9,1,1, 1.552, 10494.399, 430.070, 52854.109 24/11/25,06:07:05,19,09,1, 11.9,1,1, 1.552, 10494.401, 430.016, 52854.001 24/11/25,06:07:06,00,09,1, 11.8,1,1, 1.552, 10494.399, 430.016, 52854.001 24/11/25,06:07:06,01,09,1, 11.8,1,1, 1.552, 10494.391, 430.049, 52853.989 24/11/25,06:07:06,02,09,1, 11.8,1,1, 1.552, 10494.389, 430.006, 52854.013 24/11/25,06:07:06,03,09,1, 11.8,1,1, 1.552, 10494.400, 430.018, 52854.023 24/11/25,06:07:06,04,09,1, 11.8,1,1, 1.552, 10494.395, 430.016, 52854.003 24/11/25,06:07:06,05,09,1, 11.8,1,1, 1.552, 10494.399, 430.033, 52854.023 24/11/25,06:07:06,06,09,1, 11.8,1,1, 1.552, 10494.418, 430.013, 52854.039 24/11/25,06:07:06,07,09,1, 11.8,1,1, 1.552, 10494.417, 430.014, 52853.990 24/11/25,06:07:06,08,09,1, 11.8,1,1, 1.552, 10494.397, 430.016, 52854.016 24/11/25,06:07:06,09,09,1, 11.8,1,1, 1.552, 10494.393, 430.022, 52854.017 24/11/25,06:07:06,10,09,1, 11.8,1,1, 1.552, 10494.396, 430.000, 52854.002 24/11/25,06:07:06,11,09,1, 11.8,1,1, 1.552, 10494.382, 429.986, 52853.964 24/11/25,06:07:06,12,09,1, 11.8,1,1, 1.552, 10494.384, 430.000, 52853.987 24/11/25,06:07:06,13,09,1, 11.8,1,1, 1.552, 10494.386, 430.014, 52854.046 24/11/25,06:07:06,14,09,1, 11.8,1,1, 1.552, 10494.384, 429.992, 52854.016 24/11/25,06:07:06,15,09,1, 11.8,1,1, 1.552, 10494.367, 429.988, 52854.031 24/11/25,06:07:06,16,09,1, 11.8,1,1, 1.552, 10494.390, 429.961, 52853.946 24/11/25,06:07:06,17,09,1, 11.8,1,1, 1.552, 10494.368, 429.952, 52854.037 24/11/25,06:07:06,18,09,1, 11.8,1,1, 1.552, 10494.401, 429.969, 52854.032 24/11/25,06:07:06,19,09,1, 11.8,1,1, 1.552, 10494.397, 429.955, 52853.977 24/11/25,06:07:07,00,09,1, 12.0,1,1, 1.550, 10494.391, 429.955, 52853.977 24/11/25,06:07:07,01,09,1, 12.0,1,1, 1.550, 10494.376, 429.981, 52854.017 24/11/25,06:07:07,02,09,1, 12.0,1,1, 1.550, 10494.399, 429.948, 52853.994 24/11/25,06:07:07,03,09,1, 12.0,1,1, 1.550, 10494.387, 429.937, 52853.941 24/11/25,06:07:07,04,09,1, 12.0,1,1, 1.550, 10494.396, 429.930, 52853.899 24/11/25,06:07:07,05,09,1, 12.0,1,1, 1.550, 10494.381, 429.951, 52853.940 24/11/25,06:07:07,06,09,1, 12.0,1,1, 1.550, 10494.403, 429.939, 52853.970 24/11/25,06:07:07,07,09,1, 12.0,1,1, 1.550, 10494.376, 429.943, 52853.934 24/11/25,06:07:07,08,09,1, 12.0,1,1, 1.550, 10494.386, 429.921, 52853.917 24/11/25,06:07:07,09,09,1, 12.0,1,1, 1.550, 10494.374, 429.929, 52853.886 24/11/25,06:07:07,10,09,1, 12.0,1,1, 1.550, 10494.390, 429.915, 52853.764 24/11/25,06:07:07,11,09,1, 12.0,1,1, 1.550, 10494.402, 429.912, 52853.907 24/11/25,06:07:07,12,09,1, 12.0,1,1, 1.550, 10494.403, 429.911, 52853.913 24/11/25,06:07:07,13,09,1, 12.0,1,1, 1.550, 10494.402, 429.896, 52853.935 24/11/25,06:07:07,14,09,1, 12.0,1,1, 1.550, 10494.384, 429.872, 52853.939 24/11/25,06:07:07,15,09,1, 12.0,1,1, 1.550, 10494.369, 429.874, 52853.914 24/11/25,06:07:07,16,09,1, 12.0,1,1, 1.550, 10494.389, 429.881, 52853.973 24/11/25,06:07:07,17,09,1, 12.0,1,1, 1.550, 10494.381, 429.922, 52853.901 24/11/25,06:07:07,18,09,1, 12.0,1,1, 1.550, 10494.382, 429.881, 52853.869 24/11/25,06:07:07,19,09,1, 12.0,1,1, 1.550, 10494.363, 429.863, 52853.944 24/11/25,06:07:08,00,08,1, 11.9,1,1, 1.549, 10494.357, 429.863, 52853.944 24/11/25,06:07:08,01,08,1, 11.9,1,1, 1.549, 10494.373, 429.870, 52853.897 24/11/25,06:07:08,02,08,1, 11.9,1,1, 1.549, 10494.391, 429.830, 52853.891 24/11/25,06:07:08,03,08,1, 11.9,1,1, 1.549, 10494.366, 429.805, 52853.902 24/11/25,06:07:08,04,08,1, 11.9,1,1, 1.549, 10494.380, 429.837, 52853.931 24/11/25,06:07:08,05,08,1, 11.9,1,1, 1.549, 10494.374, 429.850, 52853.952 24/11/25,06:07:08,06,08,1, 11.9,1,1, 1.549, 10494.361, 429.826, 52853.945 24/11/25,06:07:08,07,08,1, 11.9,1,1, 1.549, 10494.367, 429.817, 52853.920 24/11/25,06:07:08,08,08,1, 11.9,1,1, 1.549, 10494.358, 429.827, 52853.891 24/11/25,06:07:08,09,08,1, 11.9,1,1, 1.549, 10494.374, 429.810, 52853.890 24/11/25,06:07:08,10,08,1, 11.9,1,1, 1.549, 10494.365, 429.813, 52853.943 24/11/25,06:07:08,11,08,1, 11.9,1,1, 1.549, 10494.353, 429.795, 52853.897 24/11/25,06:07:08,12,08,1, 11.9,1,1, 1.549, 10494.339, 429.796, 52853.900 24/11/25,06:07:08,13,08,1, 11.9,1,1, 1.549, 10494.348, 429.796, 52853.920 24/11/25,06:07:08,14,08,1, 11.9,1,1, 1.549, 10494.335, 429.784, 52853.907 24/11/25,06:07:08,15,08,1, 11.9,1,1, 1.549, 10494.327, 429.768, 52853.872 24/11/25,06:07:08,16,08,1, 11.9,1,1, 1.549, 10494.347, 429.782, 52853.901 24/11/25,06:07:08,17,08,1, 11.9,1,1, 1.549, 10494.365, 429.787, 52853.942 24/11/25,06:07:08,18,08,1, 11.9,1,1, 1.549, 10494.340, 429.779, 52853.924 24/11/25,06:07:08,19,08,1, 11.9,1,1, 1.549, 10494.334, 429.784, 52853.934 24/11/25,06:07:09,00,08,1, 11.9,1,1, 1.548, 10494.332, 429.784, 52853.934 24/11/25,06:07:09,01,08,1, 11.9,1,1, 1.548, 10494.340, 429.783, 52853.908 24/11/25,06:07:09,02,08,1, 11.9,1,1, 1.548, 10494.337, 429.741, 52853.865 24/11/25,06:07:09,03,08,1, 11.9,1,1, 1.548, 10494.330, 429.742, 52853.876 24/11/25,06:07:09,04,08,1, 11.9,1,1, 1.548, 10494.318, 429.752, 52853.878 24/11/25,06:07:09,05,08,1, 11.9,1,1, 1.548, 10494.341, 429.727, 52853.917 24/11/25,06:07:09,06,08,1, 11.9,1,1, 1.548, 10494.318, 429.735, 52853.906 24/11/25,06:07:09,07,08,1, 11.9,1,1, 1.548, 10494.314, 429.723, 52853.853 24/11/25,06:07:09,08,08,1, 11.9,1,1, 1.548, 10494.341, 429.740, 52853.886 24/11/25,06:07:09,09,08,1, 11.9,1,1, 1.548, 10494.333, 429.733, 52853.921 24/11/25,06:07:09,10,08,1, 11.9,1,1, 1.548, 10494.322, 429.717, 52853.870 24/11/25,06:07:09,11,08,1, 11.9,1,1, 1.548, 10494.320, 429.724, 52853.832 24/11/25,06:07:09,12,08,1, 11.9,1,1, 1.548, 10494.321, 429.727, 52853.815 24/11/25,06:07:09,13,08,1, 11.9,1,1, 1.548, 10494.319, 429.734, 52853.871 24/11/25,06:07:09,14,08,1, 11.9,1,1, 1.548, 10494.317, 429.704, 52853.814 24/11/25,06:07:09,15,08,1, 11.9,1,1, 1.548, 10494.312, 429.714, 52853.893 24/11/25,06:07:09,16,08,1, 11.9,1,1, 1.548, 10494.325, 429.720, 52853.851 24/11/25,06:07:09,17,08,1, 11.9,1,1, 1.548, 10494.299, 429.721, 52853.827 24/11/25,06:07:09,18,08,1, 11.9,1,1, 1.548, 10494.315, 429.704, 52853.752 24/11/25,06:07:09,19,08,1, 11.9,1,1, 1.548, 10494.294, 429.684, 52853.866 24/11/25,06:07:10,00,08,1, 11.9,1,1, 1.552, 10494.291, 429.684, 52853.866 24/11/25,06:07:10,01,08,1, 11.9,1,1, 1.552, 10494.297, 429.678, 52853.781 24/11/25,06:07:10,02,08,1, 11.9,1,1, 1.552, 10494.299, 429.688, 52853.849 24/11/25,06:07:10,03,08,1, 11.9,1,1, 1.552, 10494.276, 429.672, 52853.807 24/11/25,06:07:10,04,08,1, 11.9,1,1, 1.552, 10494.290, 429.674, 52853.829 24/11/25,06:07:10,05,08,1, 11.9,1,1, 1.552, 10494.287, 429.679, 52853.823 24/11/25,06:07:10,06,08,1, 11.9,1,1, 1.552, 10494.274, 429.676, 52853.824 24/11/25,06:07:10,07,08,1, 11.9,1,1, 1.552, 10494.274, 429.639, 52853.814 24/11/25,06:07:10,08,08,1, 11.9,1,1, 1.552, 10494.283, 429.658, 52853.852 24/11/25,06:07:10,09,08,1, 11.9,1,1, 1.552, 10494.274, 429.652, 52853.798 24/11/25,06:07:10,10,08,1, 11.9,1,1, 1.552, 10494.285, 429.645, 52853.796 24/11/25,06:07:10,11,08,1, 11.9,1,1, 1.552, 10494.278, 429.638, 52853.816 24/11/25,06:07:10,12,08,1, 11.9,1,1, 1.552, 10494.269, 429.634, 52853.824 24/11/25,06:07:10,13,08,1, 11.9,1,1, 1.552, 10494.262, 429.633, 52853.807 24/11/25,06:07:10,14,08,1, 11.9,1,1, 1.552, 10494.261, 429.625, 52853.796 24/11/25,06:07:10,15,08,1, 11.9,1,1, 1.552, 10494.249, 429.611, 52853.804 24/11/25,06:07:10,16,08,1, 11.9,1,1, 1.552, 10494.259, 429.628, 52853.799 24/11/25,06:07:10,17,08,1, 11.9,1,1, 1.552, 10494.244, 429.594, 52853.809 24/11/25,06:07:10,18,08,1, 11.9,1,1, 1.552, 10494.244, 429.604, 52853.782 24/11/25,06:07:10,19,08,1, 11.9,1,1, 1.552, 10494.249, 429.601, 52853.809 24/11/25,06:07:11,00,08,1, 11.9,1,1, 1.546, 10494.249, 429.601, 52853.809 24/11/25,06:07:11,01,08,1, 11.9,1,1, 1.546, 10494.238, 429.609, 52853.850 24/11/25,06:07:11,02,08,1, 11.9,1,1, 1.546, 10494.224, 429.569, 52853.830 24/11/25,06:07:11,03,08,1, 11.9,1,1, 1.546, 10494.234, 429.582, 52853.832 24/11/25,06:07:11,04,08,1, 11.9,1,1, 1.546, 10494.219, 429.597, 52853.760 24/11/25,06:07:11,05,08,1, 11.9,1,1, 1.546, 10494.224, 429.577, 52853.773 24/11/25,06:07:11,06,08,1, 11.9,1,1, 1.546, 10494.228, 429.545, 52853.809 24/11/25,06:07:11,07,08,1, 11.9,1,1, 1.546, 10494.213, 429.571, 52853.850 24/11/25,06:07:11,08,08,1, 11.9,1,1, 1.546, 10494.222, 429.572, 52853.820 24/11/25,06:07:11,09,08,1, 11.9,1,1, 1.546, 10494.232, 429.543, 52853.754 24/11/25,06:07:11,10,08,1, 11.9,1,1, 1.546, 10494.196, 429.535, 52853.726 24/11/25,06:07:11,11,08,1, 11.9,1,1, 1.546, 10494.217, 429.565, 52853.795 24/11/25,06:07:11,12,08,1, 11.9,1,1, 1.546, 10494.220, 429.550, 52853.783 24/11/25,06:07:11,13,08,1, 11.9,1,1, 1.546, 10494.191, 429.531, 52853.712 24/11/25,06:07:11,14,08,1, 11.9,1,1, 1.546, 10494.200, 429.524, 52853.739 24/11/25,06:07:11,15,08,1, 11.9,1,1, 1.546, 10494.213, 429.520, 52853.771 24/11/25,06:07:11,16,08,1, 11.9,1,1, 1.546, 10494.201, 429.532, 52853.756 24/11/25,06:07:11,17,08,1, 11.9,1,1, 1.546, 10494.199, 429.514, 52853.787 24/11/25,06:07:11,18,08,1, 11.9,1,1, 1.546, 10494.190, 429.531, 52853.749 24/11/25,06:07:11,19,08,1, 11.9,1,1, 1.546, 10494.212, 429.527, 52853.776 24/11/25,06:07:12,00,08,1, 12.0,1,1, 1.547, 10494.207, 429.527, 52853.776 24/11/25,06:07:12,01,08,1, 12.0,1,1, 1.547, 10494.189, 429.497, 52853.744 24/11/25,06:07:12,02,08,1, 12.0,1,1, 1.547, 10494.190, 429.482, 52853.743 24/11/25,06:07:12,03,08,1, 12.0,1,1, 1.547, 10494.187, 429.480, 52853.743 24/11/25,06:07:12,04,08,1, 12.0,1,1, 1.547, 10494.158, 429.503, 52853.765 24/11/25,06:07:12,05,08,1, 12.0,1,1, 1.547, 10494.168, 429.467, 52853.736 24/11/25,06:07:12,06,08,1, 12.0,1,1, 1.547, 10494.174, 429.454, 52853.742 24/11/25,06:07:12,07,08,1, 12.0,1,1, 1.547, 10494.158, 429.481, 52853.718 24/11/25,06:07:12,08,08,1, 12.0,1,1, 1.547, 10494.148, 429.469, 52853.720 24/11/25,06:07:12,09,08,1, 12.0,1,1, 1.547, 10494.134, 429.449, 52853.672 24/11/25,06:07:12,10,08,1, 12.0,1,1, 1.547, 10494.159, 429.467, 52853.768 24/11/25,06:07:12,11,08,1, 12.0,1,1, 1.547, 10494.159, 429.463, 52853.733 24/11/25,06:07:12,12,08,1, 12.0,1,1, 1.547, 10494.162, 429.461, 52853.699 24/11/25,06:07:12,13,08,1, 12.0,1,1, 1.547, 10494.150, 429.434, 52853.752 24/11/25,06:07:12,14,08,1, 12.0,1,1, 1.547, 10494.153, 429.408, 52853.732 24/11/25,06:07:12,15,08,1, 12.0,1,1, 1.547, 10494.133, 429.434, 52853.682 24/11/25,06:07:12,16,08,1, 12.0,1,1, 1.547, 10494.142, 429.438, 52853.811 24/11/25,06:07:12,17,08,1, 12.0,1,1, 1.547, 10494.129, 429.411, 52853.735 24/11/25,06:07:12,18,08,1, 12.0,1,1, 1.547, 10494.127, 429.422, 52853.729 24/11/25,06:07:12,19,08,1, 12.0,1,1, 1.547, 10494.109, 429.433, 52853.697 24/11/25,06:07:13,00,08,1, 11.8,1,1, 1.547, 10494.107, 429.433, 52853.697 24/11/25,06:07:13,01,08,1, 11.8,1,1, 1.547, 10494.101, 429.398, 52853.602 24/11/25,06:07:13,02,08,1, 11.8,1,1, 1.547, 10494.096, 429.421, 52853.761 24/11/25,06:07:13,03,08,1, 11.8,1,1, 1.547, 10494.121, 429.388, 52853.722 24/11/25,06:07:13,04,08,1, 11.8,1,1, 1.547, 10494.104, 429.383, 52853.735 24/11/25,06:07:13,05,08,1, 11.8,1,1, 1.547, 10494.090, 429.391, 52853.756 24/11/25,06:07:13,06,08,1, 11.8,1,1, 1.547, 10494.091, 429.383, 52853.672 24/11/25,06:07:13,07,08,1, 11.8,1,1, 1.547, 10494.089, 429.387, 52853.677 24/11/25,06:07:13,08,08,1, 11.8,1,1, 1.547, 10494.092, 429.380, 52853.755 24/11/25,06:07:13,09,08,1, 11.8,1,1, 1.547, 10494.086, 429.369, 52853.620 24/11/25,06:07:13,10,08,1, 11.8,1,1, 1.547, 10494.095, 429.356, 52853.714 24/11/25,06:07:13,11,08,1, 11.8,1,1, 1.547, 10494.063, 429.374, 52853.681 24/11/25,06:07:13,12,08,1, 11.8,1,1, 1.547, 10494.071, 429.359, 52853.700 24/11/25,06:07:13,13,08,1, 11.8,1,1, 1.547, 10494.085, 429.342, 52853.633 24/11/25,06:07:13,14,08,1, 11.8,1,1, 1.547, 10494.064, 429.345, 52853.700 24/11/25,06:07:13,15,08,1, 11.8,1,1, 1.547, 10494.093, 429.349, 52853.570 24/11/25,06:07:13,16,08,1, 11.8,1,1, 1.547, 10494.098, 429.328, 52853.596 24/11/25,06:07:13,17,08,1, 11.8,1,1, 1.547, 10494.072, 429.320, 52853.629 24/11/25,06:07:13,18,08,1, 11.8,1,1, 1.547, 10494.071, 429.315, 52853.666 24/11/25,06:07:13,19,08,1, 11.8,1,1, 1.547, 10494.088, 429.347, 52853.689 24/11/25,06:07:14,00,08,1, 11.9,1,1, 1.553, 10494.082, 429.347, 52853.689 24/11/25,06:07:14,01,08,1, 11.9,1,1, 1.553, 10494.075, 429.298, 52853.638 24/11/25,06:07:14,02,08,1, 11.9,1,1, 1.553, 10494.047, 429.296, 52853.710 24/11/25,06:07:14,03,08,1, 11.9,1,1, 1.553, 10494.052, 429.309, 52853.729 24/11/25,06:07:14,04,08,1, 11.9,1,1, 1.553, 10494.065, 429.304, 52853.693 24/11/25,06:07:14,05,08,1, 11.9,1,1, 1.553, 10494.036, 429.287, 52853.685 24/11/25,06:07:14,06,08,1, 11.9,1,1, 1.553, 10494.044, 429.283, 52853.721 24/11/25,06:07:14,07,08,1, 11.9,1,1, 1.553, 10494.033, 429.302, 52853.710 24/11/25,06:07:14,08,08,1, 11.9,1,1, 1.553, 10494.072, 429.291, 52853.657 24/11/25,06:07:14,09,08,1, 11.9,1,1, 1.553, 10494.045, 429.279, 52853.653 24/11/25,06:07:14,10,08,1, 11.9,1,1, 1.553, 10494.037, 429.264, 52853.658 24/11/25,06:07:14,11,08,1, 11.9,1,1, 1.553, 10494.026, 429.278, 52853.631 24/11/25,06:07:14,12,08,1, 11.9,1,1, 1.553, 10494.012, 429.279, 52853.645 24/11/25,06:07:14,13,08,1, 11.9,1,1, 1.553, 10494.013, 429.269, 52853.642 24/11/25,06:07:14,14,08,1, 11.9,1,1, 1.553, 10494.006, 429.267, 52853.678 24/11/25,06:07:14,15,08,1, 11.9,1,1, 1.553, 10494.019, 429.259, 52853.655 24/11/25,06:07:14,16,08,1, 11.9,1,1, 1.553, 10494.011, 429.267, 52853.692 24/11/25,06:07:14,17,08,1, 11.9,1,1, 1.553, 10494.022, 429.269, 52853.748 24/11/25,06:07:14,18,08,1, 11.9,1,1, 1.553, 10493.970, 429.241, 52853.608 24/11/25,06:07:14,19,08,1, 11.9,1,1, 1.553, 10493.980, 429.274, 52853.690 24/11/25,06:07:15,00,08,1, 11.9,1,1, 1.551, 10493.973, 429.274, 52853.690 24/11/25,06:07:15,01,08,1, 11.9,1,1, 1.551, 10493.969, 429.263, 52853.685 24/11/25,06:07:15,02,08,1, 11.9,1,1, 1.551, 10493.984, 429.243, 52853.734 24/11/25,06:07:15,03,08,1, 11.9,1,1, 1.551, 10493.967, 429.240, 52853.631 24/11/25,06:07:15,04,08,1, 11.9,1,1, 1.551, 10493.964, 429.244, 52853.635 24/11/25,06:07:15,05,08,1, 11.9,1,1, 1.551, 10493.975, 429.223, 52853.590 24/11/25,06:07:15,06,08,1, 11.9,1,1, 1.551, 10493.972, 429.202, 52853.614 24/11/25,06:07:15,07,08,1, 11.9,1,1, 1.551, 10493.956, 429.201, 52853.636 24/11/25,06:07:15,08,08,1, 11.9,1,1, 1.551, 10493.963, 429.225, 52853.625 24/11/25,06:07:15,09,08,1, 11.9,1,1, 1.551, 10493.962, 429.190, 52853.582 24/11/25,06:07:15,10,08,1, 11.9,1,1, 1.551, 10493.939, 429.184, 52853.615 24/11/25,06:07:15,11,08,1, 11.9,1,1, 1.551, 10493.960, 429.175, 52853.595 24/11/25,06:07:15,12,08,1, 11.9,1,1, 1.551, 10493.944, 429.192, 52853.616 24/11/25,06:07:15,13,08,1, 11.9,1,1, 1.551, 10493.921, 429.189, 52853.631 24/11/25,06:07:15,14,08,1, 11.9,1,1, 1.551, 10493.909, 429.174, 52853.595 24/11/25,06:07:15,15,08,1, 11.9,1,1, 1.551, 10493.923, 429.190, 52853.556 24/11/25,06:07:15,16,08,1, 11.9,1,1, 1.551, 10493.914, 429.156, 52853.707 24/11/25,06:07:15,17,08,1, 11.9,1,1, 1.551, 10493.907, 429.153, 52853.665 24/11/25,06:07:15,18,08,1, 11.9,1,1, 1.551, 10493.918, 429.155, 52853.550 24/11/25,06:07:15,19,08,1, 11.9,1,1, 1.551, 10493.877, 429.181, 52853.672 24/11/25,06:07:16,00,08,1, 11.9,1,1, 1.552, 10493.873, 429.181, 52853.672 24/11/25,06:07:16,01,08,1, 11.9,1,1, 1.552, 10493.895, 429.142, 52853.616 24/11/25,06:07:16,02,08,1, 11.9,1,1, 1.552, 10493.881, 429.150, 52853.571 24/11/25,06:07:16,03,08,1, 11.9,1,1, 1.552, 10493.892, 429.157, 52853.638 24/11/25,06:07:16,04,08,1, 11.9,1,1, 1.552, 10493.892, 429.138, 52853.596 24/11/25,06:07:16,05,08,1, 11.9,1,1, 1.552, 10493.872, 429.141, 52853.600 24/11/25,06:07:16,06,08,1, 11.9,1,1, 1.552, 10493.875, 429.120, 52853.604 24/11/25,06:07:16,07,08,1, 11.9,1,1, 1.552, 10493.884, 429.133, 52853.589 24/11/25,06:07:16,08,08,1, 11.9,1,1, 1.552, 10493.891, 429.142, 52853.586 24/11/25,06:07:16,09,08,1, 11.9,1,1, 1.552, 10493.846, 429.122, 52853.590 24/11/25,06:07:16,10,08,1, 11.9,1,1, 1.552, 10493.836, 429.130, 52853.616 24/11/25,06:07:16,11,08,1, 11.9,1,1, 1.552, 10493.848, 429.136, 52853.545 24/11/25,06:07:16,12,08,1, 11.9,1,1, 1.552, 10493.867, 429.133, 52853.611 24/11/25,06:07:16,13,08,1, 11.9,1,1, 1.552, 10493.841, 429.108, 52853.621 24/11/25,06:07:16,14,08,1, 11.9,1,1, 1.552, 10493.845, 429.113, 52853.575 24/11/25,06:07:16,15,08,1, 11.9,1,1, 1.552, 10493.852, 429.109, 52853.631 24/11/25,06:07:16,16,08,1, 11.9,1,1, 1.552, 10493.852, 429.094, 52853.617 24/11/25,06:07:16,17,08,1, 11.9,1,1, 1.552, 10493.823, 429.089, 52853.535 24/11/25,06:07:16,18,08,1, 11.9,1,1, 1.552, 10493.805, 429.078, 52853.630 24/11/25,06:07:16,19,08,1, 11.9,1,1, 1.552, 10493.814, 429.078, 52853.582 24/11/25,06:07:17,00,08,1, 12.0,1,1, 1.550, 10493.807, 429.078, 52853.582 24/11/25,06:07:17,01,08,1, 12.0,1,1, 1.550, 10493.809, 429.081, 52853.595 24/11/25,06:07:17,02,08,1, 12.0,1,1, 1.550, 10493.808, 429.055, 52853.617 24/11/25,06:07:17,03,08,1, 12.0,1,1, 1.550, 10493.801, 429.088, 52853.607 24/11/25,06:07:17,04,08,1, 12.0,1,1, 1.550, 10493.778, 429.088, 52853.601 24/11/25,06:07:17,05,08,1, 12.0,1,1, 1.550, 10493.798, 429.066, 52853.523 24/11/25,06:07:17,06,08,1, 12.0,1,1, 1.550, 10493.813, 429.060, 52853.524 24/11/25,06:07:17,07,08,1, 12.0,1,1, 1.550, 10493.750, 429.062, 52853.643 24/11/25,06:07:17,08,08,1, 12.0,1,1, 1.550, 10493.784, 429.049, 52853.542 24/11/25,06:07:17,09,08,1, 12.0,1,1, 1.550, 10493.781, 429.045, 52853.560 24/11/25,06:07:17,10,08,1, 12.0,1,1, 1.550, 10493.765, 429.029, 52853.579 24/11/25,06:07:17,11,08,1, 12.0,1,1, 1.550, 10493.755, 429.062, 52853.566 24/11/25,06:07:17,12,08,1, 12.0,1,1, 1.550, 10493.738, 429.032, 52853.548 24/11/25,06:07:17,13,08,1, 12.0,1,1, 1.550, 10493.763, 429.037, 52853.572 24/11/25,06:07:17,14,08,1, 12.0,1,1, 1.550, 10493.748, 429.035, 52853.595 24/11/25,06:07:17,15,08,1, 12.0,1,1, 1.550, 10493.741, 429.031, 52853.523 24/11/25,06:07:17,16,08,1, 12.0,1,1, 1.550, 10493.721, 429.053, 52853.602 24/11/25,06:07:17,17,08,1, 12.0,1,1, 1.550, 10493.730, 428.998, 52853.574 24/11/25,06:07:17,18,08,1, 12.0,1,1, 1.550, 10493.733, 429.022, 52853.589 24/11/25,06:07:17,19,08,1, 12.0,1,1, 1.550, 10493.717, 429.007, 52853.598 24/11/25,06:07:18,00,08,1, 11.8,1,1, 1.552, 10493.715, 429.007, 52853.598 24/11/25,06:07:18,01,08,1, 11.8,1,1, 1.552, 10493.697, 428.998, 52853.601 24/11/25,06:07:18,02,08,1, 11.8,1,1, 1.552, 10493.672, 428.988, 52853.586 24/11/25,06:07:18,03,08,1, 11.8,1,1, 1.552, 10493.692, 429.014, 52853.644 24/11/25,06:07:18,04,08,1, 11.8,1,1, 1.552, 10493.675, 428.990, 52853.589 24/11/25,06:07:18,05,08,1, 11.8,1,1, 1.552, 10493.697, 428.990, 52853.554 24/11/25,06:07:18,06,08,1, 11.8,1,1, 1.552, 10493.671, 428.985, 52853.548 24/11/25,06:07:18,07,08,1, 11.8,1,1, 1.552, 10493.658, 429.009, 52853.565 24/11/25,06:07:18,08,08,1, 11.8,1,1, 1.552, 10493.639, 428.984, 52853.623 24/11/25,06:07:18,09,08,1, 11.8,1,1, 1.552, 10493.663, 428.963, 52853.578 24/11/25,06:07:18,10,08,1, 11.8,1,1, 1.552, 10493.625, 428.979, 52853.519 24/11/25,06:07:18,11,08,1, 11.8,1,1, 1.552, 10493.630, 428.998, 52853.641 24/11/25,06:07:18,12,08,1, 11.8,1,1, 1.552, 10493.632, 428.969, 52853.589 24/11/25,06:07:18,13,08,1, 11.8,1,1, 1.552, 10493.633, 428.953, 52853.571 24/11/25,06:07:18,14,08,1, 11.8,1,1, 1.552, 10493.595, 428.954, 52853.516 24/11/25,06:07:18,15,08,1, 11.8,1,1, 1.552, 10493.620, 428.990, 52853.612 24/11/25,06:07:18,16,08,1, 11.8,1,1, 1.552, 10493.609, 428.956, 52853.517 24/11/25,06:07:18,17,08,1, 11.8,1,1, 1.552, 10493.613, 428.971, 52853.503 24/11/25,06:07:18,18,08,1, 11.8,1,1, 1.552, 10493.584, 428.966, 52853.591 24/11/25,06:07:18,19,08,1, 11.8,1,1, 1.552, 10493.581, 428.960, 52853.570 24/11/25,06:07:19,00,09,1, 11.9,1,1, 1.552, 10493.573, 428.960, 52853.570 24/11/25,06:07:19,01,09,1, 11.9,1,1, 1.552, 10493.578, 428.940, 52853.611 24/11/25,06:07:19,02,09,1, 11.9,1,1, 1.552, 10493.591, 428.951, 52853.559 24/11/25,06:07:19,03,09,1, 11.9,1,1, 1.552, 10493.566, 428.957, 52853.582 24/11/25,06:07:19,04,09,1, 11.9,1,1, 1.552, 10493.574, 428.978, 52853.578 24/11/25,06:07:19,05,09,1, 11.9,1,1, 1.552, 10493.553, 428.972, 52853.567 24/11/25,06:07:19,06,09,1, 11.9,1,1, 1.552, 10493.567, 428.962, 52853.542 24/11/25,06:07:19,07,09,1, 11.9,1,1, 1.552, 10493.545, 428.961, 52853.591 24/11/25,06:07:19,08,09,1, 11.9,1,1, 1.552, 10493.564, 428.942, 52853.538 24/11/25,06:07:19,09,09,1, 11.9,1,1, 1.552, 10493.552, 428.949, 52853.540 24/11/25,06:07:19,10,09,1, 11.9,1,1, 1.552, 10493.548, 428.926, 52853.496 24/11/25,06:07:19,11,09,1, 11.9,1,1, 1.552, 10493.522, 428.960, 52853.551 24/11/25,06:07:19,12,09,1, 11.9,1,1, 1.552, 10493.514, 428.946, 52853.543 24/11/25,06:07:19,13,09,1, 11.9,1,1, 1.552, 10493.518, 428.929, 52853.549 24/11/25,06:07:19,14,09,1, 11.9,1,1, 1.552, 10493.492, 428.934, 52853.548 24/11/25,06:07:19,15,09,1, 11.9,1,1, 1.552, 10493.511, 428.931, 52853.551 24/11/25,06:07:19,16,09,1, 11.9,1,1, 1.552, 10493.507, 428.953, 52853.503 24/11/25,06:07:19,17,09,1, 11.9,1,1, 1.552, 10493.503, 428.940, 52853.608 24/11/25,06:07:19,18,09,1, 11.9,1,1, 1.552, 10493.502, 428.940, 52853.508 24/11/25,06:07:19,19,09,1, 11.9,1,1, 1.552, 10493.495, 428.938, 52853.553 24/11/25,06:07:20,00,08,1, 11.9,1,1, 1.549, 10493.490, 428.938, 52853.553 24/11/25,06:07:20,01,08,1, 11.9,1,1, 1.549, 10493.465, 428.896, 52853.491 24/11/25,06:07:20,02,08,1, 11.9,1,1, 1.549, 10493.482, 428.929, 52853.599 24/11/25,06:07:20,03,08,1, 11.9,1,1, 1.549, 10493.455, 428.926, 52853.622 24/11/25,06:07:20,04,08,1, 11.9,1,1, 1.549, 10493.465, 428.917, 52853.608 24/11/25,06:07:20,05,08,1, 11.9,1,1, 1.549, 10493.438, 428.899, 52853.572 24/11/25,06:07:20,06,08,1, 11.9,1,1, 1.549, 10493.470, 428.909, 52853.553 24/11/25,06:07:20,07,08,1, 11.9,1,1, 1.549, 10493.445, 428.901, 52853.552 24/11/25,06:07:20,08,08,1, 11.9,1,1, 1.549, 10493.431, 428.901, 52853.568 24/11/25,06:07:20,09,08,1, 11.9,1,1, 1.549, 10493.454, 428.910, 52853.542 24/11/25,06:07:20,10,08,1, 11.9,1,1, 1.549, 10493.432, 428.920, 52853.534 24/11/25,06:07:20,11,08,1, 11.9,1,1, 1.549, 10493.436, 428.892, 52853.531 24/11/25,06:07:20,12,08,1, 11.9,1,1, 1.549, 10493.420, 428.901, 52853.508 24/11/25,06:07:20,13,08,1, 11.9,1,1, 1.549, 10493.420, 428.891, 52853.517 24/11/25,06:07:20,14,08,1, 11.9,1,1, 1.549, 10493.418, 428.871, 52853.541 24/11/25,06:07:20,15,08,1, 11.9,1,1, 1.549, 10493.416, 428.893, 52853.517 24/11/25,06:07:20,16,08,1, 11.9,1,1, 1.549, 10493.405, 428.907, 52853.529 24/11/25,06:07:20,17,08,1, 11.9,1,1, 1.549, 10493.417, 428.877, 52853.519 24/11/25,06:07:20,18,08,1, 11.9,1,1, 1.549, 10493.366, 428.859, 52853.551 24/11/25,06:07:20,19,08,1, 11.9,1,1, 1.549, 10493.396, 428.873, 52853.528 24/11/25,06:07:21,00,08,1, 11.9,1,1, 1.545, 10493.389, 428.873, 52853.528 24/11/25,06:07:21,01,08,1, 11.9,1,1, 1.545, 10493.401, 428.854, 52853.446 24/11/25,06:07:21,02,08,1, 11.9,1,1, 1.545, 10493.391, 428.860, 52853.495 24/11/25,06:07:21,03,08,1, 11.9,1,1, 1.545, 10493.370, 428.863, 52853.541 24/11/25,06:07:21,04,08,1, 11.9,1,1, 1.545, 10493.358, 428.864, 52853.511 24/11/25,06:07:21,05,08,1, 11.9,1,1, 1.545, 10493.366, 428.848, 52853.544 24/11/25,06:07:21,06,08,1, 11.9,1,1, 1.545, 10493.364, 428.869, 52853.471 24/11/25,06:07:21,07,08,1, 11.9,1,1, 1.545, 10493.359, 428.862, 52853.555 24/11/25,06:07:21,08,08,1, 11.9,1,1, 1.545, 10493.339, 428.856, 52853.529 24/11/25,06:07:21,09,08,1, 11.9,1,1, 1.545, 10493.320, 428.840, 52853.498 24/11/25,06:07:21,10,08,1, 11.9,1,1, 1.545, 10493.306, 428.832, 52853.545 24/11/25,06:07:21,11,08,1, 11.9,1,1, 1.545, 10493.308, 428.847, 52853.524 24/11/25,06:07:21,12,08,1, 11.9,1,1, 1.545, 10493.313, 428.836, 52853.464 24/11/25,06:07:21,13,08,1, 11.9,1,1, 1.545, 10493.276, 428.826, 52853.513 24/11/25,06:07:21,14,08,1, 11.9,1,1, 1.545, 10493.284, 428.840, 52853.501 24/11/25,06:07:21,15,08,1, 11.9,1,1, 1.545, 10493.288, 428.839, 52853.522 24/11/25,06:07:21,16,08,1, 11.9,1,1, 1.545, 10493.297, 428.864, 52853.499 24/11/25,06:07:21,17,08,1, 11.9,1,1, 1.545, 10493.285, 428.832, 52853.532 24/11/25,06:07:21,18,08,1, 11.9,1,1, 1.545, 10493.289, 428.812, 52853.488 24/11/25,06:07:21,19,08,1, 11.9,1,1, 1.545, 10493.275, 428.808, 52853.502 24/11/25,06:07:22,00,09,1, 11.9,1,1, 1.553, 10493.273, 428.808, 52853.502 24/11/25,06:07:22,01,09,1, 11.9,1,1, 1.553, 10493.279, 428.817, 52853.447 24/11/25,06:07:22,02,09,1, 11.9,1,1, 1.553, 10493.244, 428.818, 52853.517 24/11/25,06:07:22,03,09,1, 11.9,1,1, 1.553, 10493.238, 428.817, 52853.530 24/11/25,06:07:22,04,09,1, 11.9,1,1, 1.553, 10493.230, 428.807, 52853.515 24/11/25,06:07:22,05,09,1, 11.9,1,1, 1.553, 10493.232, 428.805, 52853.513 24/11/25,06:07:22,06,09,1, 11.9,1,1, 1.553, 10493.239, 428.797, 52853.479 24/11/25,06:07:22,07,09,1, 11.9,1,1, 1.553, 10493.216, 428.795, 52853.475 24/11/25,06:07:22,08,09,1, 11.9,1,1, 1.553, 10493.222, 428.805, 52853.485 24/11/25,06:07:22,09,09,1, 11.9,1,1, 1.553, 10493.223, 428.807, 52853.468 24/11/25,06:07:22,10,09,1, 11.9,1,1, 1.553, 10493.225, 428.787, 52853.500 24/11/25,06:07:22,11,09,1, 11.9,1,1, 1.553, 10493.201, 428.822, 52853.506 24/11/25,06:07:22,12,09,1, 11.9,1,1, 1.553, 10493.221, 428.810, 52853.509 24/11/25,06:07:22,13,09,1, 11.9,1,1, 1.553, 10493.199, 428.804, 52853.543 24/11/25,06:07:22,14,09,1, 11.9,1,1, 1.553, 10493.189, 428.816, 52853.516 24/11/25,06:07:22,15,09,1, 11.9,1,1, 1.553, 10493.177, 428.794, 52853.496 24/11/25,06:07:22,16,09,1, 11.9,1,1, 1.553, 10493.168, 428.795, 52853.482 24/11/25,06:07:22,17,09,1, 11.9,1,1, 1.553, 10493.155, 428.811, 52853.520 24/11/25,06:07:22,18,09,1, 11.9,1,1, 1.553, 10493.161, 428.800, 52853.508 24/11/25,06:07:22,19,09,1, 11.9,1,1, 1.553, 10493.152, 428.809, 52853.493 24/11/25,06:07:23,00,08,1, 12.0,1,1, 1.549, 10493.147, 428.809, 52853.493 24/11/25,06:07:23,01,08,1, 12.0,1,1, 1.549, 10493.136, 428.802, 52853.480 24/11/25,06:07:23,02,08,1, 12.0,1,1, 1.549, 10493.121, 428.806, 52853.477 24/11/25,06:07:23,03,08,1, 12.0,1,1, 1.549, 10493.147, 428.821, 52853.449 24/11/25,06:07:23,04,08,1, 12.0,1,1, 1.549, 10493.129, 428.792, 52853.566 24/11/25,06:07:23,05,08,1, 12.0,1,1, 1.549, 10493.130, 428.781, 52853.481 24/11/25,06:07:23,06,08,1, 12.0,1,1, 1.549, 10493.112, 428.764, 52853.384 24/11/25,06:07:23,07,08,1, 12.0,1,1, 1.549, 10493.120, 428.797, 52853.430 24/11/25,06:07:23,08,08,1, 12.0,1,1, 1.549, 10493.096, 428.785, 52853.420 24/11/25,06:07:23,09,08,1, 12.0,1,1, 1.549, 10493.120, 428.753, 52853.446 24/11/25,06:07:23,10,08,1, 12.0,1,1, 1.549, 10493.094, 428.757, 52853.436 24/11/25,06:07:23,11,08,1, 12.0,1,1, 1.549, 10493.090, 428.763, 52853.408 24/11/25,06:07:23,12,08,1, 12.0,1,1, 1.549, 10493.080, 428.766, 52853.475 24/11/25,06:07:23,13,08,1, 12.0,1,1, 1.549, 10493.085, 428.759, 52853.457 24/11/25,06:07:23,14,08,1, 12.0,1,1, 1.549, 10493.063, 428.753, 52853.432 24/11/25,06:07:23,15,08,1, 12.0,1,1, 1.549, 10493.077, 428.759, 52853.411 24/11/25,06:07:23,16,08,1, 12.0,1,1, 1.549, 10493.062, 428.753, 52853.416 24/11/25,06:07:23,17,08,1, 12.0,1,1, 1.549, 10493.055, 428.765, 52853.481 24/11/25,06:07:23,18,08,1, 12.0,1,1, 1.549, 10493.046, 428.769, 52853.446 24/11/25,06:07:23,19,08,1, 12.0,1,1, 1.549, 10493.042, 428.769, 52853.433 24/11/25,06:07:24,00,07,1, 11.9,1,1, 1.545, 10493.039, 428.769, 52853.433 24/11/25,06:07:24,01,07,1, 11.9,1,1, 1.545, 10493.033, 428.728, 52853.446 24/11/25,06:07:24,02,07,1, 11.9,1,1, 1.545, 10493.002, 428.733, 52853.389 24/11/25,06:07:24,03,07,1, 11.9,1,1, 1.545, 10493.002, 428.732, 52853.488 24/11/25,06:07:24,04,07,1, 11.9,1,1, 1.545, 10493.023, 428.707, 52853.456 24/11/25,06:07:24,05,07,1, 11.9,1,1, 1.545, 10493.018, 428.714, 52853.401 24/11/25,06:07:24,06,07,1, 11.9,1,1, 1.545, 10493.004, 428.716, 52853.372 24/11/25,06:07:24,07,07,1, 11.9,1,1, 1.545, 10493.008, 428.729, 52853.505 24/11/25,06:07:24,08,07,1, 11.9,1,1, 1.545, 10492.997, 428.726, 52853.363 24/11/25,06:07:24,09,07,1, 11.9,1,1, 1.545, 10492.992, 428.717, 52853.492 24/11/25,06:07:24,10,07,1, 11.9,1,1, 1.545, 10492.997, 428.705, 52853.424 24/11/25,06:07:24,11,07,1, 11.9,1,1, 1.545, 10492.975, 428.715, 52853.478 24/11/25,06:07:24,12,07,1, 11.9,1,1, 1.545, 10492.985, 428.698, 52853.431 24/11/25,06:07:24,13,07,1, 11.9,1,1, 1.545, 10492.979, 428.713, 52853.434 24/11/25,06:07:24,14,07,1, 11.9,1,1, 1.545, 10492.962, 428.708, 52853.433 24/11/25,06:07:24,15,07,1, 11.9,1,1, 1.545, 10492.966, 428.729, 52853.444 24/11/25,06:07:24,16,07,1, 11.9,1,1, 1.545, 10492.971, 428.706, 52853.453 24/11/25,06:07:24,17,07,1, 11.9,1,1, 1.545, 10492.970, 428.700, 52853.446 24/11/25,06:07:24,18,07,1, 11.9,1,1, 1.545, 10492.949, 428.693, 52853.385 24/11/25,06:07:24,19,07,1, 11.9,1,1, 1.545, 10492.938, 428.699, 52853.402 24/11/25,06:07:25,00,08,1, 12.0,1,1, 1.551, 10492.930, 428.699, 52853.402 24/11/25,06:07:25,01,08,1, 12.0,1,1, 1.551, 10492.947, 428.676, 52853.349 24/11/25,06:07:25,02,08,1, 12.0,1,1, 1.551, 10492.928, 428.674, 52853.394 24/11/25,06:07:25,03,08,1, 12.0,1,1, 1.551, 10492.919, 428.690, 52853.405 24/11/25,06:07:25,04,08,1, 12.0,1,1, 1.551, 10492.935, 428.695, 52853.422 24/11/25,06:07:25,05,08,1, 12.0,1,1, 1.551, 10492.905, 428.680, 52853.426 24/11/25,06:07:25,06,08,1, 12.0,1,1, 1.551, 10492.922, 428.686, 52853.411 24/11/25,06:07:25,07,08,1, 12.0,1,1, 1.551, 10492.902, 428.708, 52853.409 24/11/25,06:07:25,08,08,1, 12.0,1,1, 1.551, 10492.888, 428.690, 52853.482 24/11/25,06:07:25,09,08,1, 12.0,1,1, 1.551, 10492.880, 428.682, 52853.412 24/11/25,06:07:25,10,08,1, 12.0,1,1, 1.551, 10492.876, 428.670, 52853.383 24/11/25,06:07:25,11,08,1, 12.0,1,1, 1.551, 10492.882, 428.690, 52853.449 24/11/25,06:07:25,12,08,1, 12.0,1,1, 1.551, 10492.887, 428.676, 52853.433 24/11/25,06:07:25,13,08,1, 12.0,1,1, 1.551, 10492.869, 428.684, 52853.406 24/11/25,06:07:25,14,08,1, 12.0,1,1, 1.551, 10492.872, 428.662, 52853.393 24/11/25,06:07:25,15,08,1, 12.0,1,1, 1.551, 10492.880, 428.712, 52853.413 24/11/25,06:07:25,16,08,1, 12.0,1,1, 1.551, 10492.876, 428.698, 52853.441 24/11/25,06:07:25,17,08,1, 12.0,1,1, 1.551, 10492.851, 428.680, 52853.459 24/11/25,06:07:25,18,08,1, 12.0,1,1, 1.551, 10492.843, 428.691, 52853.382 24/11/25,06:07:25,19,08,1, 12.0,1,1, 1.551, 10492.845, 428.663, 52853.414 24/11/25,06:07:26,00,08,1, 12.0,1,1, 1.550, 10492.839, 428.663, 52853.414 24/11/25,06:07:26,01,08,1, 12.0,1,1, 1.550, 10492.819, 428.679, 52853.406 24/11/25,06:07:26,02,08,1, 12.0,1,1, 1.550, 10492.816, 428.655, 52853.374 24/11/25,06:07:26,03,08,1, 12.0,1,1, 1.550, 10492.826, 428.659, 52853.437 24/11/25,06:07:26,04,08,1, 12.0,1,1, 1.550, 10492.830, 428.653, 52853.412 24/11/25,06:07:26,05,08,1, 12.0,1,1, 1.550, 10492.788, 428.668, 52853.415 24/11/25,06:07:26,06,08,1, 12.0,1,1, 1.550, 10492.801, 428.635, 52853.365 24/11/25,06:07:26,07,08,1, 12.0,1,1, 1.550, 10492.789, 428.657, 52853.387 24/11/25,06:07:26,08,08,1, 12.0,1,1, 1.550, 10492.795, 428.656, 52853.400 24/11/25,06:07:26,09,08,1, 12.0,1,1, 1.550, 10492.778, 428.657, 52853.371 24/11/25,06:07:26,10,08,1, 12.0,1,1, 1.550, 10492.773, 428.629, 52853.369 24/11/25,06:07:26,11,08,1, 12.0,1,1, 1.550, 10492.770, 428.655, 52853.388 24/11/25,06:07:26,12,08,1, 12.0,1,1, 1.550, 10492.770, 428.647, 52853.401 24/11/25,06:07:26,13,08,1, 12.0,1,1, 1.550, 10492.759, 428.664, 52853.369 24/11/25,06:07:26,14,08,1, 12.0,1,1, 1.550, 10492.776, 428.675, 52853.430 24/11/25,06:07:26,15,08,1, 12.0,1,1, 1.550, 10492.758, 428.673, 52853.431 24/11/25,06:07:26,16,08,1, 12.0,1,1, 1.550, 10492.752, 428.663, 52853.412 24/11/25,06:07:26,17,08,1, 12.0,1,1, 1.550, 10492.727, 428.671, 52853.472 24/11/25,06:07:26,18,08,1, 12.0,1,1, 1.550, 10492.737, 428.650, 52853.461 24/11/25,06:07:26,19,08,1, 12.0,1,1, 1.550, 10492.765, 428.662, 52853.383 24/11/25,06:07:27,00,08,1, 11.9,1,1, 1.546, 10492.764, 428.662, 52853.383 24/11/25,06:07:27,01,08,1, 11.9,1,1, 1.546, 10492.705, 428.646, 52853.401 24/11/25,06:07:27,02,08,1, 11.9,1,1, 1.546, 10492.712, 428.641, 52853.428 24/11/25,06:07:27,03,08,1, 11.9,1,1, 1.546, 10492.696, 428.639, 52853.414 24/11/25,06:07:27,04,08,1, 11.9,1,1, 1.546, 10492.701, 428.651, 52853.418 24/11/25,06:07:27,05,08,1, 11.9,1,1, 1.546, 10492.712, 428.657, 52853.419 24/11/25,06:07:27,06,08,1, 11.9,1,1, 1.546, 10492.721, 428.669, 52853.409 24/11/25,06:07:27,07,08,1, 11.9,1,1, 1.546, 10492.690, 428.656, 52853.364 24/11/25,06:07:27,08,08,1, 11.9,1,1, 1.546, 10492.670, 428.657, 52853.404 24/11/25,06:07:27,09,08,1, 11.9,1,1, 1.546, 10492.672, 428.632, 52853.305 24/11/25,06:07:27,10,08,1, 11.9,1,1, 1.546, 10492.651, 428.642, 52853.398 24/11/25,06:07:27,11,08,1, 11.9,1,1, 1.546, 10492.669, 428.646, 52853.406 24/11/25,06:07:27,12,08,1, 11.9,1,1, 1.546, 10492.672, 428.655, 52853.422 24/11/25,06:07:27,13,08,1, 11.9,1,1, 1.546, 10492.647, 428.651, 52853.417 24/11/25,06:07:27,14,08,1, 11.9,1,1, 1.546, 10492.654, 428.636, 52853.445 24/11/25,06:07:27,15,08,1, 11.9,1,1, 1.546, 10492.639, 428.649, 52853.415 24/11/25,06:07:27,16,08,1, 11.9,1,1, 1.546, 10492.634, 428.655, 52853.443 24/11/25,06:07:27,17,08,1, 11.9,1,1, 1.546, 10492.632, 428.608, 52853.403 24/11/25,06:07:27,18,08,1, 11.9,1,1, 1.546, 10492.626, 428.637, 52853.332 24/11/25,06:07:27,19,08,1, 11.9,1,1, 1.546, 10492.622, 428.632, 52853.434 24/11/25,06:07:28,00,08,1, 12.0,1,1, 1.544, 10492.622, 428.632, 52853.434 24/11/25,06:07:28,01,08,1, 12.0,1,1, 1.544, 10492.584, 428.617, 52853.365 24/11/25,06:07:28,02,08,1, 12.0,1,1, 1.544, 10492.579, 428.615, 52853.403 24/11/25,06:07:28,03,08,1, 12.0,1,1, 1.544, 10492.589, 428.628, 52853.394 24/11/25,06:07:28,04,08,1, 12.0,1,1, 1.544, 10492.571, 428.609, 52853.362 24/11/25,06:07:28,05,08,1, 12.0,1,1, 1.544, 10492.547, 428.615, 52853.401 24/11/25,06:07:28,06,08,1, 12.0,1,1, 1.544, 10492.564, 428.608, 52853.413 24/11/25,06:07:28,07,08,1, 12.0,1,1, 1.544, 10492.546, 428.631, 52853.477 24/11/25,06:07:28,08,08,1, 12.0,1,1, 1.544, 10492.565, 428.632, 52853.364 24/11/25,06:07:28,09,08,1, 12.0,1,1, 1.544, 10492.569, 428.598, 52853.349 24/11/25,06:07:28,10,08,1, 12.0,1,1, 1.544, 10492.572, 428.618, 52853.371 24/11/25,06:07:28,11,08,1, 12.0,1,1, 1.544, 10492.517, 428.619, 52853.363 24/11/25,06:07:28,12,08,1, 12.0,1,1, 1.544, 10492.520, 428.614, 52853.341 24/11/25,06:07:28,13,08,1, 12.0,1,1, 1.544, 10492.555, 428.599, 52853.416 24/11/25,06:07:28,14,08,1, 12.0,1,1, 1.544, 10492.504, 428.600, 52853.367 24/11/25,06:07:28,15,08,1, 12.0,1,1, 1.544, 10492.537, 428.604, 52853.352 24/11/25,06:07:28,16,08,1, 12.0,1,1, 1.544, 10492.518, 428.570, 52853.339 24/11/25,06:07:28,17,08,1, 12.0,1,1, 1.544, 10492.497, 428.603, 52853.349 24/11/25,06:07:28,18,08,1, 12.0,1,1, 1.544, 10492.511, 428.584, 52853.341 24/11/25,06:07:28,19,08,1, 12.0,1,1, 1.544, 10492.497, 428.580, 52853.342 24/11/25,06:07:29,00,08,1, 11.9,1,1, 1.550, 10492.496, 428.580, 52853.342 24/11/25,06:07:29,01,08,1, 11.9,1,1, 1.550, 10492.507, 428.586, 52853.286 24/11/25,06:07:29,02,08,1, 11.9,1,1, 1.550, 10492.471, 428.587, 52853.344 24/11/25,06:07:29,03,08,1, 11.9,1,1, 1.550, 10492.503, 428.596, 52853.305 24/11/25,06:07:29,04,08,1, 11.9,1,1, 1.550, 10492.472, 428.577, 52853.359 24/11/25,06:07:29,05,08,1, 11.9,1,1, 1.550, 10492.481, 428.581, 52853.375 24/11/25,06:07:29,06,08,1, 11.9,1,1, 1.550, 10492.457, 428.600, 52853.417 24/11/25,06:07:29,07,08,1, 11.9,1,1, 1.550, 10492.463, 428.610, 52853.346 24/11/25,06:07:29,08,08,1, 11.9,1,1, 1.550, 10492.469, 428.594, 52853.447 24/11/25,06:07:29,09,08,1, 11.9,1,1, 1.550, 10492.451, 428.564, 52853.379 24/11/25,06:07:29,10,08,1, 11.9,1,1, 1.550, 10492.454, 428.584, 52853.389 24/11/25,06:07:29,11,08,1, 11.9,1,1, 1.550, 10492.438, 428.603, 52853.447 24/11/25,06:07:29,12,08,1, 11.9,1,1, 1.550, 10492.415, 428.595, 52853.379 24/11/25,06:07:29,13,08,1, 11.9,1,1, 1.550, 10492.447, 428.575, 52853.501 24/11/25,06:07:29,14,08,1, 11.9,1,1, 1.550, 10492.394, 428.599, 52853.368 24/11/25,06:07:29,15,08,1, 11.9,1,1, 1.550, 10492.392, 428.599, 52853.418 24/11/25,06:07:29,16,08,1, 11.9,1,1, 1.550, 10492.396, 428.594, 52853.415 24/11/25,06:07:29,17,08,1, 11.9,1,1, 1.550, 10492.385, 428.581, 52853.394 24/11/25,06:07:29,18,08,1, 11.9,1,1, 1.550, 10492.390, 428.582, 52853.378 24/11/25,06:07:29,19,08,1, 11.9,1,1, 1.550, 10492.401, 428.586, 52853.371 24/11/25,06:07:30,00,08,1, 11.9,1,1, 1.553, 10492.396, 428.586, 52853.371 24/11/25,06:07:30,01,08,1, 11.9,1,1, 1.553, 10492.366, 428.554, 52853.329 24/11/25,06:07:30,02,08,1, 11.9,1,1, 1.553, 10492.342, 428.584, 52853.425 24/11/25,06:07:30,03,08,1, 11.9,1,1, 1.553, 10492.349, 428.598, 52853.437 24/11/25,06:07:30,04,08,1, 11.9,1,1, 1.553, 10492.355, 428.573, 52853.314 24/11/25,06:07:30,05,08,1, 11.9,1,1, 1.553, 10492.322, 428.569, 52853.398 24/11/25,06:07:30,06,08,1, 11.9,1,1, 1.553, 10492.333, 428.585, 52853.403 24/11/25,06:07:30,07,08,1, 11.9,1,1, 1.553, 10492.318, 428.575, 52853.384 24/11/25,06:07:30,08,08,1, 11.9,1,1, 1.553, 10492.319, 428.574, 52853.345 24/11/25,06:07:30,09,08,1, 11.9,1,1, 1.553, 10492.329, 428.570, 52853.369 24/11/25,06:07:30,10,08,1, 11.9,1,1, 1.553, 10492.321, 428.564, 52853.381 24/11/25,06:07:30,11,08,1, 11.9,1,1, 1.553, 10492.293, 428.568, 52853.394 24/11/25,06:07:30,12,08,1, 11.9,1,1, 1.553, 10492.306, 428.563, 52853.404 24/11/25,06:07:30,13,08,1, 11.9,1,1, 1.553, 10492.295, 428.584, 52853.374 24/11/25,06:07:30,14,08,1, 11.9,1,1, 1.553, 10492.291, 428.593, 52853.377 24/11/25,06:07:30,15,08,1, 11.9,1,1, 1.553, 10492.296, 428.581, 52853.368 24/11/25,06:07:30,16,08,1, 11.9,1,1, 1.553, 10492.283, 428.580, 52853.342 24/11/25,06:07:30,17,08,1, 11.9,1,1, 1.553, 10492.290, 428.572, 52853.356 24/11/25,06:07:30,18,08,1, 11.9,1,1, 1.553, 10492.265, 428.581, 52853.365 24/11/25,06:07:30,19,08,1, 11.9,1,1, 1.553, 10492.258, 428.583, 52853.389 24/11/25,06:07:31,00,08,1, 11.9,1,1, 1.553, 10492.254, 428.583, 52853.389 24/11/25,06:07:31,01,08,1, 11.9,1,1, 1.553, 10492.255, 428.550, 52853.344 24/11/25,06:07:31,02,08,1, 11.9,1,1, 1.553, 10492.239, 428.579, 52853.344 24/11/25,06:07:31,03,08,1, 11.9,1,1, 1.553, 10492.257, 428.554, 52853.390 24/11/25,06:07:31,04,08,1, 11.9,1,1, 1.553, 10492.232, 428.548, 52853.371 24/11/25,06:07:31,05,08,1, 11.9,1,1, 1.553, 10492.191, 428.566, 52853.373 24/11/25,06:07:31,06,08,1, 11.9,1,1, 1.553, 10492.215, 428.547, 52853.371 24/11/25,06:07:31,07,08,1, 11.9,1,1, 1.553, 10492.246, 428.556, 52853.333 24/11/25,06:07:31,08,08,1, 11.9,1,1, 1.553, 10492.190, 428.548, 52853.364 24/11/25,06:07:31,09,08,1, 11.9,1,1, 1.553, 10492.197, 428.545, 52853.408 24/11/25,06:07:31,10,08,1, 11.9,1,1, 1.553, 10492.188, 428.566, 52853.424 24/11/25,06:07:31,11,08,1, 11.9,1,1, 1.553, 10492.182, 428.552, 52853.348 24/11/25,06:07:31,12,08,1, 11.9,1,1, 1.553, 10492.175, 428.547, 52853.395 24/11/25,06:07:31,13,08,1, 11.9,1,1, 1.553, 10492.168, 428.545, 52853.378 24/11/25,06:07:31,14,08,1, 11.9,1,1, 1.553, 10492.169, 428.539, 52853.439 24/11/25,06:07:31,15,08,1, 11.9,1,1, 1.553, 10492.177, 428.558, 52853.447 24/11/25,06:07:31,16,08,1, 11.9,1,1, 1.553, 10492.157, 428.557, 52853.313 24/11/25,06:07:31,17,08,1, 11.9,1,1, 1.553, 10492.158, 428.536, 52853.275 24/11/25,06:07:31,18,08,1, 11.9,1,1, 1.553, 10492.142, 428.554, 52853.398 24/11/25,06:07:31,19,08,1, 11.9,1,1, 1.553, 10492.140, 428.560, 52853.409 24/11/25,06:07:32,00,08,1, 11.9,1,1, 1.549, 10492.138, 428.560, 52853.409 24/11/25,06:07:32,01,08,1, 11.9,1,1, 1.549, 10492.129, 428.537, 52853.403 24/11/25,06:07:32,02,08,1, 11.9,1,1, 1.549, 10492.114, 428.556, 52853.371 24/11/25,06:07:32,03,08,1, 11.9,1,1, 1.549, 10492.117, 428.544, 52853.413 24/11/25,06:07:32,04,08,1, 11.9,1,1, 1.549, 10492.106, 428.534, 52853.372 24/11/25,06:07:32,05,08,1, 11.9,1,1, 1.549, 10492.077, 428.524, 52853.309 24/11/25,06:07:32,06,08,1, 11.9,1,1, 1.549, 10492.087, 428.534, 52853.390 24/11/25,06:07:32,07,08,1, 11.9,1,1, 1.549, 10492.087, 428.535, 52853.367 24/11/25,06:07:32,08,08,1, 11.9,1,1, 1.549, 10492.069, 428.530, 52853.342 24/11/25,06:07:32,09,08,1, 11.9,1,1, 1.549, 10492.088, 428.514, 52853.355 24/11/25,06:07:32,10,08,1, 11.9,1,1, 1.549, 10492.071, 428.529, 52853.394 24/11/25,06:07:32,11,08,1, 11.9,1,1, 1.549, 10492.063, 428.510, 52853.373 24/11/25,06:07:32,12,08,1, 11.9,1,1, 1.549, 10492.062, 428.537, 52853.339 24/11/25,06:07:32,13,08,1, 11.9,1,1, 1.549, 10492.056, 428.512, 52853.329 24/11/25,06:07:32,14,08,1, 11.9,1,1, 1.549, 10492.047, 428.520, 52853.369 24/11/25,06:07:32,15,08,1, 11.9,1,1, 1.549, 10492.034, 428.543, 52853.386 24/11/25,06:07:32,16,08,1, 11.9,1,1, 1.549, 10492.038, 428.518, 52853.383 24/11/25,06:07:32,17,08,1, 11.9,1,1, 1.549, 10492.036, 428.526, 52853.391 24/11/25,06:07:32,18,08,1, 11.9,1,1, 1.549, 10492.033, 428.530, 52853.376 24/11/25,06:07:32,19,08,1, 11.9,1,1, 1.549, 10492.013, 428.507, 52853.340 24/11/25,06:07:33,00,07,1, 11.9,1,1, 1.549, 10492.013, 428.507, 52853.340 24/11/25,06:07:33,01,07,1, 11.9,1,1, 1.549, 10492.014, 428.488, 52853.371 24/11/25,06:07:33,02,07,1, 11.9,1,1, 1.549, 10491.995, 428.498, 52853.334 24/11/25,06:07:33,03,07,1, 11.9,1,1, 1.549, 10491.990, 428.508, 52853.249 24/11/25,06:07:33,04,07,1, 11.9,1,1, 1.549, 10492.018, 428.500, 52853.316 24/11/25,06:07:33,05,07,1, 11.9,1,1, 1.549, 10491.992, 428.492, 52853.317 24/11/25,06:07:33,06,07,1, 11.9,1,1, 1.549, 10491.974, 428.498, 52853.307 24/11/25,06:07:33,07,07,1, 11.9,1,1, 1.549, 10491.964, 428.526, 52853.331 24/11/25,06:07:33,08,07,1, 11.9,1,1, 1.549, 10491.975, 428.486, 52853.349 24/11/25,06:07:33,09,07,1, 11.9,1,1, 1.549, 10491.963, 428.488, 52853.302 24/11/25,06:07:33,10,07,1, 11.9,1,1, 1.549, 10491.966, 428.490, 52853.402 24/11/25,06:07:33,11,07,1, 11.9,1,1, 1.549, 10491.970, 428.481, 52853.328 24/11/25,06:07:33,12,07,1, 11.9,1,1, 1.549, 10491.964, 428.499, 52853.366 24/11/25,06:07:33,13,07,1, 11.9,1,1, 1.549, 10491.931, 428.480, 52853.329 24/11/25,06:07:33,14,07,1, 11.9,1,1, 1.549, 10491.946, 428.476, 52853.320 24/11/25,06:07:33,15,07,1, 11.9,1,1, 1.549, 10491.948, 428.516, 52853.315 24/11/25,06:07:33,16,07,1, 11.9,1,1, 1.549, 10491.941, 428.489, 52853.403 24/11/25,06:07:33,17,07,1, 11.9,1,1, 1.549, 10491.941, 428.519, 52853.391 24/11/25,06:07:33,18,07,1, 11.9,1,1, 1.549, 10491.934, 428.498, 52853.424 24/11/25,06:07:33,19,07,1, 11.9,1,1, 1.549, 10491.908, 428.509, 52853.376 24/11/25,06:07:34,00,08,1, 12.0,1,1, 1.554, 10491.904, 428.509, 52853.376 24/11/25,06:07:34,01,08,1, 12.0,1,1, 1.554, 10491.916, 428.477, 52853.379 24/11/25,06:07:34,02,08,1, 12.0,1,1, 1.554, 10491.889, 428.491, 52853.408 24/11/25,06:07:34,03,08,1, 12.0,1,1, 1.554, 10491.919, 428.476, 52853.327 24/11/25,06:07:34,04,08,1, 12.0,1,1, 1.554, 10491.900, 428.510, 52853.448 24/11/25,06:07:34,05,08,1, 12.0,1,1, 1.554, 10491.897, 428.493, 52853.413 24/11/25,06:07:34,06,08,1, 12.0,1,1, 1.554, 10491.877, 428.495, 52853.313 24/11/25,06:07:34,07,08,1, 12.0,1,1, 1.554, 10491.884, 428.476, 52853.414 24/11/25,06:07:34,08,08,1, 12.0,1,1, 1.554, 10491.854, 428.478, 52853.451 24/11/25,06:07:34,09,08,1, 12.0,1,1, 1.554, 10491.876, 428.461, 52853.414 24/11/25,06:07:34,10,08,1, 12.0,1,1, 1.554, 10491.864, 428.485, 52853.381 24/11/25,06:07:34,11,08,1, 12.0,1,1, 1.554, 10491.861, 428.472, 52853.393 24/11/25,06:07:34,12,08,1, 12.0,1,1, 1.554, 10491.849, 428.490, 52853.386 24/11/25,06:07:34,13,08,1, 12.0,1,1, 1.554, 10491.864, 428.445, 52853.351 24/11/25,06:07:34,14,08,1, 12.0,1,1, 1.554, 10491.835, 428.451, 52853.409 24/11/25,06:07:34,15,08,1, 12.0,1,1, 1.554, 10491.843, 428.463, 52853.405 24/11/25,06:07:34,16,08,1, 12.0,1,1, 1.554, 10491.832, 428.469, 52853.331 24/11/25,06:07:34,17,08,1, 12.0,1,1, 1.554, 10491.832, 428.444, 52853.360 24/11/25,06:07:34,18,08,1, 12.0,1,1, 1.554, 10491.827, 428.460, 52853.405 24/11/25,06:07:34,19,08,1, 12.0,1,1, 1.554, 10491.831, 428.461, 52853.439 24/11/25,06:07:35,00,08,1, 11.9,1,1, 1.547, 10491.829, 428.461, 52853.439 24/11/25,06:07:35,01,08,1, 11.9,1,1, 1.547, 10491.829, 428.446, 52853.360 24/11/25,06:07:35,02,08,1, 11.9,1,1, 1.547, 10491.822, 428.460, 52853.292 24/11/25,06:07:35,03,08,1, 11.9,1,1, 1.547, 10491.831, 428.449, 52853.320 24/11/25,06:07:35,04,08,1, 11.9,1,1, 1.547, 10491.812, 428.446, 52853.323 24/11/25,06:07:35,05,08,1, 11.9,1,1, 1.547, 10491.799, 428.436, 52853.334 24/11/25,06:07:35,06,08,1, 11.9,1,1, 1.547, 10491.788, 428.457, 52853.549 24/11/25,06:07:35,07,08,1, 11.9,1,1, 1.547, 10491.785, 428.463, 52853.455 24/11/25,06:07:35,08,08,1, 11.9,1,1, 1.547, 10491.813, 428.447, 52853.412 24/11/25,06:07:35,09,08,1, 11.9,1,1, 1.547, 10491.788, 428.460, 52853.412 24/11/25,06:07:35,10,08,1, 11.9,1,1, 1.547, 10491.774, 428.455, 52853.308 24/11/25,06:07:35,11,08,1, 11.9,1,1, 1.547, 10491.764, 428.481, 52853.416 24/11/25,06:07:35,12,08,1, 11.9,1,1, 1.547, 10491.754, 428.455, 52853.364 24/11/25,06:07:35,13,08,1, 11.9,1,1, 1.547, 10491.777, 428.438, 52853.345 24/11/25,06:07:35,14,08,1, 11.9,1,1, 1.547, 10491.765, 428.482, 52853.405 24/11/25,06:07:35,15,08,1, 11.9,1,1, 1.547, 10491.770, 428.462, 52853.434 24/11/25,06:07:35,16,08,1, 11.9,1,1, 1.547, 10491.763, 428.462, 52853.386 24/11/25,06:07:35,17,08,1, 11.9,1,1, 1.547, 10491.772, 428.432, 52853.364 24/11/25,06:07:35,18,08,1, 11.9,1,1, 1.547, 10491.769, 428.431, 52853.386 24/11/25,06:07:35,19,08,1, 11.9,1,1, 1.547, 10491.759, 428.432, 52853.354 24/11/25,06:07:36,00,08,1, 11.9,1,1, 1.552, 10491.754, 428.432, 52853.354 24/11/25,06:07:36,01,08,1, 11.9,1,1, 1.552, 10491.743, 428.431, 52853.342 24/11/25,06:07:36,02,08,1, 11.9,1,1, 1.552, 10491.752, 428.432, 52853.367 24/11/25,06:07:36,03,08,1, 11.9,1,1, 1.552, 10491.736, 428.428, 52853.325 24/11/25,06:07:36,04,08,1, 11.9,1,1, 1.552, 10491.746, 428.437, 52853.416 24/11/25,06:07:36,05,08,1, 11.9,1,1, 1.552, 10491.717, 428.408, 52853.310 24/11/25,06:07:36,06,08,1, 11.9,1,1, 1.552, 10491.724, 428.413, 52853.323 24/11/25,06:07:36,07,08,1, 11.9,1,1, 1.552, 10491.721, 428.442, 52853.296 24/11/25,06:07:36,08,08,1, 11.9,1,1, 1.552, 10491.709, 428.433, 52853.295 24/11/25,06:07:36,09,08,1, 11.9,1,1, 1.552, 10491.733, 428.402, 52853.311 24/11/25,06:07:36,10,08,1, 11.9,1,1, 1.552, 10491.709, 428.410, 52853.283 24/11/25,06:07:36,11,08,1, 11.9,1,1, 1.552, 10491.678, 428.425, 52853.411 24/11/25,06:07:36,12,08,1, 11.9,1,1, 1.552, 10491.710, 428.443, 52853.319 24/11/25,06:07:36,13,08,1, 11.9,1,1, 1.552, 10491.676, 428.450, 52853.367 24/11/25,06:07:36,14,08,1, 11.9,1,1, 1.552, 10491.670, 428.418, 52853.358 24/11/25,06:07:36,15,08,1, 11.9,1,1, 1.552, 10491.689, 428.424, 52853.327 24/11/25,06:07:36,16,08,1, 11.9,1,1, 1.552, 10491.696, 428.444, 52853.439 24/11/25,06:07:36,17,08,1, 11.9,1,1, 1.552, 10491.691, 428.432, 52853.311 24/11/25,06:07:36,18,08,1, 11.9,1,1, 1.552, 10491.698, 428.418, 52853.361 24/11/25,06:07:36,19,08,1, 11.9,1,1, 1.552, 10491.698, 428.404, 52853.304 24/11/25,06:07:37,00,08,1, 11.9,1,1, 1.551, 10491.695, 428.404, 52853.304 24/11/25,06:07:37,01,08,1, 11.9,1,1, 1.551, 10491.687, 428.421, 52853.414 24/11/25,06:07:37,02,08,1, 11.9,1,1, 1.551, 10491.667, 428.415, 52853.288 24/11/25,06:07:37,03,08,1, 11.9,1,1, 1.551, 10491.645, 428.414, 52853.384 24/11/25,06:07:37,04,08,1, 11.9,1,1, 1.551, 10491.655, 428.425, 52853.308 24/11/25,06:07:37,05,08,1, 11.9,1,1, 1.551, 10491.634, 428.421, 52853.445 24/11/25,06:07:37,06,08,1, 11.9,1,1, 1.551, 10491.616, 428.407, 52853.388 24/11/25,06:07:37,07,08,1, 11.9,1,1, 1.551, 10491.634, 428.421, 52853.383 24/11/25,06:07:37,08,08,1, 11.9,1,1, 1.551, 10491.649, 428.411, 52853.341 24/11/25,06:07:37,09,08,1, 11.9,1,1, 1.551, 10491.632, 428.398, 52853.342 24/11/25,06:07:37,10,08,1, 11.9,1,1, 1.551, 10491.676, 428.405, 52853.363 24/11/25,06:07:37,11,08,1, 11.9,1,1, 1.551, 10491.623, 428.399, 52853.317 24/11/25,06:07:37,12,08,1, 11.9,1,1, 1.551, 10491.635, 428.413, 52853.328 24/11/25,06:07:37,13,08,1, 11.9,1,1, 1.551, 10491.632, 428.426, 52853.407 24/11/25,06:07:37,14,08,1, 11.9,1,1, 1.551, 10491.619, 428.376, 52853.364 24/11/25,06:07:37,15,08,1, 11.9,1,1, 1.551, 10491.621, 428.418, 52853.336 24/11/25,06:07:37,16,08,1, 11.9,1,1, 1.551, 10491.643, 428.408, 52853.365 24/11/25,06:07:37,17,08,1, 11.9,1,1, 1.551, 10491.635, 428.407, 52853.330 24/11/25,06:07:37,18,08,1, 11.9,1,1, 1.551, 10491.619, 428.393, 52853.345 24/11/25,06:07:37,19,08,1, 11.9,1,1, 1.551, 10491.604, 428.404, 52853.348 24/11/25,06:07:38,00,09,1, 12.0,1,1, 1.554, 10491.604, 428.404, 52853.348 24/11/25,06:07:38,01,09,1, 12.0,1,1, 1.554, 10491.601, 428.415, 52853.374 24/11/25,06:07:38,02,09,1, 12.0,1,1, 1.554, 10491.607, 428.386, 52853.391 24/11/25,06:07:38,03,09,1, 12.0,1,1, 1.554, 10491.623, 428.384, 52853.221 24/11/25,06:07:38,04,09,1, 12.0,1,1, 1.554, 10491.600, 428.396, 52853.396 24/11/25,06:07:38,05,09,1, 12.0,1,1, 1.554, 10491.598, 428.415, 52853.399 24/11/25,06:07:38,06,09,1, 12.0,1,1, 1.554, 10491.589, 428.389, 52853.366 24/11/25,06:07:38,07,09,1, 12.0,1,1, 1.554, 10491.616, 428.397, 52853.331 24/11/25,06:07:38,08,09,1, 12.0,1,1, 1.554, 10491.564, 428.406, 52853.322 24/11/25,06:07:38,09,09,1, 12.0,1,1, 1.554, 10491.600, 428.411, 52853.384 24/11/25,06:07:38,10,09,1, 12.0,1,1, 1.554, 10491.551, 428.395, 52853.377 24/11/25,06:07:38,11,09,1, 12.0,1,1, 1.554, 10491.550, 428.399, 52853.376 24/11/25,06:07:38,12,09,1, 12.0,1,1, 1.554, 10491.592, 428.409, 52853.346 24/11/25,06:07:38,13,09,1, 12.0,1,1, 1.554, 10491.547, 428.408, 52853.399 24/11/25,06:07:38,14,09,1, 12.0,1,1, 1.554, 10491.558, 428.386, 52853.344 24/11/25,06:07:38,15,09,1, 12.0,1,1, 1.554, 10491.547, 428.388, 52853.328 24/11/25,06:07:38,16,09,1, 12.0,1,1, 1.554, 10491.576, 428.401, 52853.325 24/11/25,06:07:38,17,09,1, 12.0,1,1, 1.554, 10491.560, 428.401, 52853.355 24/11/25,06:07:38,18,09,1, 12.0,1,1, 1.554, 10491.562, 428.387, 52853.297 24/11/25,06:07:38,19,09,1, 12.0,1,1, 1.554, 10491.527, 428.396, 52853.114 24/11/25,06:07:39,00,08,1, 11.9,1,1, 1.549, 10491.520, 428.396, 52853.114 24/11/25,06:07:39,01,08,1, 11.9,1,1, 1.549, 10491.566, 428.408, 52853.432 24/11/25,06:07:39,02,08,1, 11.9,1,1, 1.549, 10491.535, 428.368, 52853.389 24/11/25,06:07:39,03,08,1, 11.9,1,1, 1.549, 10491.516, 428.386, 52853.391 24/11/25,06:07:39,04,08,1, 11.9,1,1, 1.549, 10491.526, 428.394, 52853.386 24/11/25,06:07:39,05,08,1, 11.9,1,1, 1.549, 10491.544, 428.388, 52853.413 24/11/25,06:07:39,06,08,1, 11.9,1,1, 1.549, 10491.533, 428.378, 52853.320 24/11/25,06:07:39,07,08,1, 11.9,1,1, 1.549, 10491.525, 428.399, 52853.381 24/11/25,06:07:39,08,08,1, 11.9,1,1, 1.549, 10491.513, 428.393, 52853.364 24/11/25,06:07:39,09,08,1, 11.9,1,1, 1.549, 10491.522, 428.390, 52853.368 24/11/25,06:07:39,10,08,1, 11.9,1,1, 1.549, 10491.535, 428.368, 52853.336 24/11/25,06:07:39,11,08,1, 11.9,1,1, 1.549, 10491.542, 428.379, 52853.336 24/11/25,06:07:39,12,08,1, 11.9,1,1, 1.549, 10491.544, 428.385, 52853.328 24/11/25,06:07:39,13,08,1, 11.9,1,1, 1.549, 10491.511, 428.383, 52853.381 24/11/25,06:07:39,14,08,1, 11.9,1,1, 1.549, 10491.531, 428.382, 52853.407 24/11/25,06:07:39,15,08,1, 11.9,1,1, 1.549, 10491.524, 428.366, 52853.420 24/11/25,06:07:39,16,08,1, 11.9,1,1, 1.549, 10491.507, 428.361, 52853.357 24/11/25,06:07:39,17,08,1, 11.9,1,1, 1.549, 10491.507, 428.415, 52853.336 24/11/25,06:07:39,18,08,1, 11.9,1,1, 1.549, 10491.504, 428.394, 52853.336 24/11/25,06:07:39,19,08,1, 11.9,1,1, 1.549, 10491.497, 428.375, 52853.366 24/11/25,06:07:40,00,08,1, 11.9,1,1, 1.550, 10491.495, 428.375, 52853.366 24/11/25,06:07:40,01,08,1, 11.9,1,1, 1.550, 10491.500, 428.375, 52853.333 24/11/25,06:07:40,02,08,1, 11.9,1,1, 1.550, 10491.489, 428.377, 52853.348 24/11/25,06:07:40,03,08,1, 11.9,1,1, 1.550, 10491.485, 428.382, 52853.346 24/11/25,06:07:40,04,08,1, 11.9,1,1, 1.550, 10491.489, 428.355, 52853.345 24/11/25,06:07:40,05,08,1, 11.9,1,1, 1.550, 10491.458, 428.400, 52853.403 24/11/25,06:07:40,06,08,1, 11.9,1,1, 1.550, 10491.473, 428.358, 52853.442 24/11/25,06:07:40,07,08,1, 11.9,1,1, 1.550, 10491.474, 428.375, 52853.412 24/11/25,06:07:40,08,08,1, 11.9,1,1, 1.550, 10491.463, 428.370, 52853.331 24/11/25,06:07:40,09,08,1, 11.9,1,1, 1.550, 10491.462, 428.370, 52853.291 24/11/25,06:07:40,10,08,1, 11.9,1,1, 1.550, 10491.465, 428.361, 52853.334 24/11/25,06:07:40,11,08,1, 11.9,1,1, 1.550, 10491.462, 428.359, 52853.381 24/11/25,06:07:40,12,08,1, 11.9,1,1, 1.550, 10491.471, 428.370, 52853.322 24/11/25,06:07:40,13,08,1, 11.9,1,1, 1.550, 10491.453, 428.356, 52853.319 24/11/25,06:07:40,14,08,1, 11.9,1,1, 1.550, 10491.479, 428.378, 52853.396 24/11/25,06:07:40,15,08,1, 11.9,1,1, 1.550, 10491.473, 428.340, 52853.342 24/11/25,06:07:40,16,08,1, 11.9,1,1, 1.550, 10491.463, 428.356, 52853.330 24/11/25,06:07:40,17,08,1, 11.9,1,1, 1.550, 10491.440, 428.373, 52853.403 24/11/25,06:07:40,18,08,1, 11.9,1,1, 1.550, 10491.461, 428.366, 52853.406 24/11/25,06:07:40,19,08,1, 11.9,1,1, 1.550, 10491.436, 428.346, 52853.365 24/11/25,06:07:41,00,08,1, 11.9,1,1, 1.552, 10491.428, 428.346, 52853.365 24/11/25,06:07:41,01,08,1, 11.9,1,1, 1.552, 10491.443, 428.377, 52853.387 24/11/25,06:07:41,02,08,1, 11.9,1,1, 1.552, 10491.431, 428.363, 52853.371 24/11/25,06:07:41,03,08,1, 11.9,1,1, 1.552, 10491.425, 428.349, 52853.369 24/11/25,06:07:41,04,08,1, 11.9,1,1, 1.552, 10491.437, 428.361, 52853.387 24/11/25,06:07:41,05,08,1, 11.9,1,1, 1.552, 10491.452, 428.364, 52853.399 24/11/25,06:07:41,06,08,1, 11.9,1,1, 1.552, 10491.439, 428.383, 52853.418 24/11/25,06:07:41,07,08,1, 11.9,1,1, 1.552, 10491.405, 428.337, 52853.420 24/11/25,06:07:41,08,08,1, 11.9,1,1, 1.552, 10491.398, 428.323, 52853.320 24/11/25,06:07:41,09,08,1, 11.9,1,1, 1.552, 10491.436, 428.376, 52853.313 24/11/25,06:07:41,10,08,1, 11.9,1,1, 1.552, 10491.403, 428.338, 52853.316 24/11/25,06:07:41,11,08,1, 11.9,1,1, 1.552, 10491.415, 428.346, 52853.319 24/11/25,06:07:41,12,08,1, 11.9,1,1, 1.552, 10491.419, 428.348, 52853.408 24/11/25,06:07:41,13,08,1, 11.9,1,1, 1.552, 10491.424, 428.339, 52853.391 24/11/25,06:07:41,14,08,1, 11.9,1,1, 1.552, 10491.428, 428.346, 52853.397 24/11/25,06:07:41,15,08,1, 11.9,1,1, 1.552, 10491.412, 428.352, 52853.389 24/11/25,06:07:41,16,08,1, 11.9,1,1, 1.552, 10491.416, 428.357, 52853.449 24/11/25,06:07:41,17,08,1, 11.9,1,1, 1.552, 10491.403, 428.376, 52853.332 24/11/25,06:07:41,18,08,1, 11.9,1,1, 1.552, 10491.417, 428.361, 52853.458 24/11/25,06:07:41,19,08,1, 11.9,1,1, 1.552, 10491.424, 428.346, 52853.335 24/11/25,06:07:42,00,08,1, 11.9,1,1, 1.552, 10491.420, 428.346, 52853.335 24/11/25,06:07:42,01,08,1, 11.9,1,1, 1.552, 10491.392, 428.369, 52853.401 24/11/25,06:07:42,02,08,1, 11.9,1,1, 1.552, 10491.392, 428.374, 52853.402 24/11/25,06:07:42,03,08,1, 11.9,1,1, 1.552, 10491.384, 428.354, 52853.420 24/11/25,06:07:42,04,08,1, 11.9,1,1, 1.552, 10491.411, 428.373, 52853.390 24/11/25,06:07:42,05,08,1, 11.9,1,1, 1.552, 10491.365, 428.387, 52853.410 24/11/25,06:07:42,06,08,1, 11.9,1,1, 1.552, 10491.381, 428.367, 52853.306 24/11/25,06:07:42,07,08,1, 11.9,1,1, 1.552, 10491.383, 428.347, 52853.430 24/11/25,06:07:42,08,08,1, 11.9,1,1, 1.552, 10491.413, 428.362, 52853.373 24/11/25,06:07:42,09,08,1, 11.9,1,1, 1.552, 10491.394, 428.374, 52853.441 24/11/25,06:07:42,10,08,1, 11.9,1,1, 1.552, 10491.360, 428.368, 52853.391 24/11/25,06:07:42,11,08,1, 11.9,1,1, 1.552, 10491.399, 428.361, 52853.421 24/11/25,06:07:42,12,08,1, 11.9,1,1, 1.552, 10491.396, 428.341, 52853.352 24/11/25,06:07:42,13,08,1, 11.9,1,1, 1.552, 10491.393, 428.381, 52853.409 24/11/25,06:07:42,14,08,1, 11.9,1,1, 1.552, 10491.377, 428.370, 52853.384 24/11/25,06:07:42,15,08,1, 11.9,1,1, 1.552, 10491.381, 428.353, 52853.356 24/11/25,06:07:42,16,08,1, 11.9,1,1, 1.552, 10491.370, 428.357, 52853.363 24/11/25,06:07:42,17,08,1, 11.9,1,1, 1.552, 10491.385, 428.368, 52853.427 24/11/25,06:07:42,18,08,1, 11.9,1,1, 1.552, 10491.348, 428.357, 52853.398 24/11/25,06:07:42,19,08,1, 11.9,1,1, 1.552, 10491.363, 428.366, 52853.381 24/11/25,06:07:43,00,08,1, 11.9,1,1, 1.550, 10491.362, 428.366, 52853.381 24/11/25,06:07:43,01,08,1, 11.9,1,1, 1.550, 10491.348, 428.365, 52853.378 24/11/25,06:07:43,02,08,1, 11.9,1,1, 1.550, 10491.326, 428.371, 52853.401 24/11/25,06:07:43,03,08,1, 11.9,1,1, 1.550, 10491.350, 428.344, 52853.387 24/11/25,06:07:43,04,08,1, 11.9,1,1, 1.550, 10491.335, 428.349, 52853.401 24/11/25,06:07:43,05,08,1, 11.9,1,1, 1.550, 10491.328, 428.350, 52853.347 24/11/25,06:07:43,06,08,1, 11.9,1,1, 1.550, 10491.342, 428.369, 52853.375 24/11/25,06:07:43,07,08,1, 11.9,1,1, 1.550, 10491.320, 428.351, 52853.360 24/11/25,06:07:43,08,08,1, 11.9,1,1, 1.550, 10491.338, 428.340, 52853.361 24/11/25,06:07:43,09,08,1, 11.9,1,1, 1.550, 10491.306, 428.352, 52853.391 24/11/25,06:07:43,10,08,1, 11.9,1,1, 1.550, 10491.342, 428.368, 52853.395 24/11/25,06:07:43,11,08,1, 11.9,1,1, 1.550, 10491.359, 428.348, 52853.387 24/11/25,06:07:43,12,08,1, 11.9,1,1, 1.550, 10491.365, 428.343, 52853.388 24/11/25,06:07:43,13,08,1, 11.9,1,1, 1.550, 10491.331, 428.375, 52853.420 24/11/25,06:07:43,14,08,1, 11.9,1,1, 1.550, 10491.328, 428.360, 52853.435 24/11/25,06:07:43,15,08,1, 11.9,1,1, 1.550, 10491.295, 428.361, 52853.351 24/11/25,06:07:43,16,08,1, 11.9,1,1, 1.550, 10491.321, 428.359, 52853.366 24/11/25,06:07:43,17,08,1, 11.9,1,1, 1.550, 10491.322, 428.353, 52853.415 24/11/25,06:07:43,18,08,1, 11.9,1,1, 1.550, 10491.323, 428.383, 52853.408 24/11/25,06:07:43,19,08,1, 11.9,1,1, 1.550, 10491.316, 428.350, 52853.424 24/11/25,06:07:44,00,08,1, 12.0,1,1, 1.547, 10491.312, 428.350, 52853.424 24/11/25,06:07:44,01,08,1, 12.0,1,1, 1.547, 10491.306, 428.356, 52853.387 24/11/25,06:07:44,02,08,1, 12.0,1,1, 1.547, 10491.309, 428.364, 52853.374 24/11/25,06:07:44,03,08,1, 12.0,1,1, 1.547, 10491.303, 428.397, 52853.459 24/11/25,06:07:44,04,08,1, 12.0,1,1, 1.547, 10491.304, 428.344, 52853.396 24/11/25,06:07:44,05,08,1, 12.0,1,1, 1.547, 10491.304, 428.350, 52853.345 24/11/25,06:07:44,06,08,1, 12.0,1,1, 1.547, 10491.308, 428.383, 52853.492 24/11/25,06:07:44,07,08,1, 12.0,1,1, 1.547, 10491.320, 428.368, 52853.377 24/11/25,06:07:44,08,08,1, 12.0,1,1, 1.547, 10491.302, 428.348, 52853.366 24/11/25,06:07:44,09,08,1, 12.0,1,1, 1.547, 10491.305, 428.333, 52853.326 24/11/25,06:07:44,10,08,1, 12.0,1,1, 1.547, 10491.311, 428.352, 52853.414 24/11/25,06:07:44,11,08,1, 12.0,1,1, 1.547, 10491.290, 428.367, 52853.432 24/11/25,06:07:44,12,08,1, 12.0,1,1, 1.547, 10491.284, 428.382, 52853.358 24/11/25,06:07:44,13,08,1, 12.0,1,1, 1.547, 10491.303, 428.328, 52853.342 24/11/25,06:07:44,14,08,1, 12.0,1,1, 1.547, 10491.323, 428.344, 52853.406 24/11/25,06:07:44,15,08,1, 12.0,1,1, 1.547, 10491.289, 428.349, 52853.326 24/11/25,06:07:44,16,08,1, 12.0,1,1, 1.547, 10491.306, 428.369, 52853.435 24/11/25,06:07:44,17,08,1, 12.0,1,1, 1.547, 10491.293, 428.339, 52853.380 24/11/25,06:07:44,18,08,1, 12.0,1,1, 1.547, 10491.301, 428.362, 52853.385 24/11/25,06:07:44,19,08,1, 12.0,1,1, 1.547, 10491.270, 428.371, 52853.460 24/11/25,06:07:45,00,08,1, 11.9,1,1, 1.552, 10491.270, 428.371, 52853.460 24/11/25,06:07:45,01,08,1, 11.9,1,1, 1.552, 10491.274, 428.350, 52853.406 24/11/25,06:07:45,02,08,1, 11.9,1,1, 1.552, 10491.264, 428.366, 52853.421 24/11/25,06:07:45,03,08,1, 11.9,1,1, 1.552, 10491.260, 428.367, 52853.436 24/11/25,06:07:45,04,08,1, 11.9,1,1, 1.552, 10491.255, 428.344, 52853.406 24/11/25,06:07:45,05,08,1, 11.9,1,1, 1.552, 10491.266, 428.335, 52853.439 24/11/25,06:07:45,06,08,1, 11.9,1,1, 1.552, 10491.266, 428.342, 52853.356 24/11/25,06:07:45,07,08,1, 11.9,1,1, 1.552, 10491.273, 428.351, 52853.386 24/11/25,06:07:45,08,08,1, 11.9,1,1, 1.552, 10491.277, 428.333, 52853.386 24/11/25,06:07:45,09,08,1, 11.9,1,1, 1.552, 10491.253, 428.336, 52853.423 24/11/25,06:07:45,10,08,1, 11.9,1,1, 1.552, 10491.274, 428.357, 52853.317 24/11/25,06:07:45,11,08,1, 11.9,1,1, 1.552, 10491.244, 428.364, 52853.406 24/11/25,06:07:45,12,08,1, 11.9,1,1, 1.552, 10491.212, 428.359, 52853.468 24/11/25,06:07:45,13,08,1, 11.9,1,1, 1.552, 10491.246, 428.340, 52853.332 24/11/25,06:07:45,14,08,1, 11.9,1,1, 1.552, 10491.291, 428.338, 52853.352 24/11/25,06:07:45,15,08,1, 11.9,1,1, 1.552, 10491.277, 428.358, 52853.473 24/11/25,06:07:45,16,08,1, 11.9,1,1, 1.552, 10491.296, 428.360, 52853.348 24/11/25,06:07:45,17,08,1, 11.9,1,1, 1.552, 10491.272, 428.331, 52853.422 24/11/25,06:07:45,18,08,1, 11.9,1,1, 1.552, 10491.240, 428.345, 52853.417 24/11/25,06:07:45,19,08,1, 11.9,1,1, 1.552, 10491.277, 428.383, 52853.477 24/11/25,06:07:46,00,08,1, 11.9,1,1, 1.550, 10491.270, 428.383, 52853.477 24/11/25,06:07:46,01,08,1, 11.9,1,1, 1.550, 10491.243, 428.344, 52853.440 24/11/25,06:07:46,02,08,1, 11.9,1,1, 1.550, 10491.244, 428.329, 52853.429 24/11/25,06:07:46,03,08,1, 11.9,1,1, 1.550, 10491.239, 428.339, 52853.435 24/11/25,06:07:46,04,08,1, 11.9,1,1, 1.550, 10491.240, 428.372, 52853.468 24/11/25,06:07:46,05,08,1, 11.9,1,1, 1.550, 10491.242, 428.355, 52853.448 24/11/25,06:07:46,06,08,1, 11.9,1,1, 1.550, 10491.211, 428.360, 52853.414 24/11/25,06:07:46,07,08,1, 11.9,1,1, 1.550, 10491.208, 428.375, 52853.453 24/11/25,06:07:46,08,08,1, 11.9,1,1, 1.550, 10491.227, 428.344, 52853.441 24/11/25,06:07:46,09,08,1, 11.9,1,1, 1.550, 10491.243, 428.355, 52853.389 24/11/25,06:07:46,10,08,1, 11.9,1,1, 1.550, 10491.219, 428.356, 52853.393 24/11/25,06:07:46,11,08,1, 11.9,1,1, 1.550, 10491.211, 428.356, 52853.500 24/11/25,06:07:46,12,08,1, 11.9,1,1, 1.550, 10491.244, 428.377, 52853.394 24/11/25,06:07:46,13,08,1, 11.9,1,1, 1.550, 10491.196, 428.379, 52853.390 24/11/25,06:07:46,14,08,1, 11.9,1,1, 1.550, 10491.204, 428.383, 52853.481 24/11/25,06:07:46,15,08,1, 11.9,1,1, 1.550, 10491.210, 428.368, 52853.484 24/11/25,06:07:46,16,08,1, 11.9,1,1, 1.550, 10491.189, 428.366, 52853.452 24/11/25,06:07:46,17,08,1, 11.9,1,1, 1.550, 10491.194, 428.348, 52853.396 24/11/25,06:07:46,18,08,1, 11.9,1,1, 1.550, 10491.193, 428.370, 52853.453 24/11/25,06:07:46,19,08,1, 11.9,1,1, 1.550, 10491.209, 428.364, 52853.401 24/11/25,06:07:47,00,08,1, 11.9,1,1, 1.549, 10491.203, 428.364, 52853.401 24/11/25,06:07:47,01,08,1, 11.9,1,1, 1.549, 10491.201, 428.343, 52853.483 24/11/25,06:07:47,02,08,1, 11.9,1,1, 1.549, 10491.172, 428.371, 52853.431 24/11/25,06:07:47,03,08,1, 11.9,1,1, 1.549, 10491.187, 428.369, 52853.433 24/11/25,06:07:47,04,08,1, 11.9,1,1, 1.549, 10491.180, 428.351, 52853.437 24/11/25,06:07:47,05,08,1, 11.9,1,1, 1.549, 10491.192, 428.349, 52853.408 24/11/25,06:07:47,06,08,1, 11.9,1,1, 1.549, 10491.181, 428.358, 52853.490 24/11/25,06:07:47,07,08,1, 11.9,1,1, 1.549, 10491.183, 428.390, 52853.432 24/11/25,06:07:47,08,08,1, 11.9,1,1, 1.549, 10491.172, 428.352, 52853.539 24/11/25,06:07:47,09,08,1, 11.9,1,1, 1.549, 10491.177, 428.383, 52853.422 24/11/25,06:07:47,10,08,1, 11.9,1,1, 1.549, 10491.165, 428.359, 52853.450 24/11/25,06:07:47,11,08,1, 11.9,1,1, 1.549, 10491.182, 428.378, 52853.404 24/11/25,06:07:47,12,08,1, 11.9,1,1, 1.549, 10491.174, 428.366, 52853.466 24/11/25,06:07:47,13,08,1, 11.9,1,1, 1.549, 10491.162, 428.374, 52853.440 24/11/25,06:07:47,14,08,1, 11.9,1,1, 1.549, 10491.140, 428.361, 52853.452 24/11/25,06:07:47,15,08,1, 11.9,1,1, 1.549, 10491.195, 428.384, 52853.512 24/11/25,06:07:47,16,08,1, 11.9,1,1, 1.549, 10491.161, 428.356, 52853.359 24/11/25,06:07:47,17,08,1, 11.9,1,1, 1.549, 10491.168, 428.361, 52853.459 24/11/25,06:07:47,18,08,1, 11.9,1,1, 1.549, 10491.175, 428.378, 52853.426 24/11/25,06:07:47,19,08,1, 11.9,1,1, 1.549, 10491.132, 428.362, 52853.428 24/11/25,06:07:48,00,07,1, 11.9,1,1, 1.551, 10491.128, 428.362, 52853.428 24/11/25,06:07:48,01,07,1, 11.9,1,1, 1.551, 10491.153, 428.384, 52853.493 24/11/25,06:07:48,02,07,1, 11.9,1,1, 1.551, 10491.159, 428.367, 52853.499 24/11/25,06:07:48,03,07,1, 11.9,1,1, 1.551, 10491.154, 428.379, 52853.469 24/11/25,06:07:48,04,07,1, 11.9,1,1, 1.551, 10491.150, 428.388, 52853.483 24/11/25,06:07:48,05,07,1, 11.9,1,1, 1.551, 10491.151, 428.369, 52853.488 24/11/25,06:07:48,06,07,1, 11.9,1,1, 1.551, 10491.143, 428.368, 52853.449 24/11/25,06:07:48,07,07,1, 11.9,1,1, 1.551, 10491.126, 428.381, 52853.434 24/11/25,06:07:48,08,07,1, 11.9,1,1, 1.551, 10491.119, 428.392, 52853.509 24/11/25,06:07:48,09,07,1, 11.9,1,1, 1.551, 10491.116, 428.384, 52853.476 24/11/25,06:07:48,10,07,1, 11.9,1,1, 1.551, 10491.118, 428.391, 52853.489 24/11/25,06:07:48,11,07,1, 11.9,1,1, 1.551, 10491.104, 428.397, 52853.444 24/11/25,06:07:48,12,07,1, 11.9,1,1, 1.551, 10491.124, 428.388, 52853.423 24/11/25,06:07:48,13,07,1, 11.9,1,1, 1.551, 10491.117, 428.404, 52853.458 24/11/25,06:07:48,14,07,1, 11.9,1,1, 1.551, 10491.134, 428.395, 52853.420 24/11/25,06:07:48,15,07,1, 11.9,1,1, 1.551, 10491.149, 428.384, 52853.451 24/11/25,06:07:48,16,07,1, 11.9,1,1, 1.551, 10491.100, 428.405, 52853.436 24/11/25,06:07:48,17,07,1, 11.9,1,1, 1.551, 10491.126, 428.412, 52853.530 24/11/25,06:07:48,18,07,1, 11.9,1,1, 1.551, 10491.114, 428.396, 52853.465 24/11/25,06:07:48,19,07,1, 11.9,1,1, 1.551, 10491.106, 428.403, 52853.462 24/11/25,06:07:49,00,07,1, 12.0,1,1, 1.548, 10491.103, 428.403, 52853.462 24/11/25,06:07:49,01,07,1, 12.0,1,1, 1.548, 10491.117, 428.409, 52853.464 24/11/25,06:07:49,02,07,1, 12.0,1,1, 1.548, 10491.089, 428.396, 52853.530 24/11/25,06:07:49,03,07,1, 12.0,1,1, 1.548, 10491.103, 428.396, 52853.475 24/11/25,06:07:49,04,07,1, 12.0,1,1, 1.548, 10491.101, 428.408, 52853.532 24/11/25,06:07:49,05,07,1, 12.0,1,1, 1.548, 10491.069, 428.404, 52853.566 24/11/25,06:07:49,06,07,1, 12.0,1,1, 1.548, 10491.090, 428.440, 52853.555 24/11/25,06:07:49,07,07,1, 12.0,1,1, 1.548, 10491.079, 428.416, 52853.572 24/11/25,06:07:49,08,07,1, 12.0,1,1, 1.548, 10491.081, 428.431, 52853.575 24/11/25,06:07:49,09,07,1, 12.0,1,1, 1.548, 10491.071, 428.452, 52853.505 24/11/25,06:07:49,10,07,1, 12.0,1,1, 1.548, 10491.051, 428.416, 52853.486 24/11/25,06:07:49,11,07,1, 12.0,1,1, 1.548, 10491.073, 428.420, 52853.475 24/11/25,06:07:49,12,07,1, 12.0,1,1, 1.548, 10491.052, 428.421, 52853.493 24/11/25,06:07:49,13,07,1, 12.0,1,1, 1.548, 10491.072, 428.430, 52853.479 24/11/25,06:07:49,14,07,1, 12.0,1,1, 1.548, 10491.072, 428.419, 52853.504 24/11/25,06:07:49,15,07,1, 12.0,1,1, 1.548, 10491.058, 428.423, 52853.468 24/11/25,06:07:49,16,07,1, 12.0,1,1, 1.548, 10491.059, 428.438, 52853.478 24/11/25,06:07:49,17,07,1, 12.0,1,1, 1.548, 10491.073, 428.439, 52853.505 24/11/25,06:07:49,18,07,1, 12.0,1,1, 1.548, 10491.047, 428.458, 52853.545 24/11/25,06:07:49,19,07,1, 12.0,1,1, 1.548, 10491.048, 428.445, 52853.512 24/11/25,06:07:50,00,07,1, 11.9,1,1, 1.552, 10491.045, 428.445, 52853.512 24/11/25,06:07:50,01,07,1, 11.9,1,1, 1.552, 10491.030, 428.474, 52853.523 24/11/25,06:07:50,02,07,1, 11.9,1,1, 1.552, 10491.034, 428.464, 52853.540 24/11/25,06:07:50,03,07,1, 11.9,1,1, 1.552, 10491.020, 428.454, 52853.571 24/11/25,06:07:50,04,07,1, 11.9,1,1, 1.552, 10491.031, 428.458, 52853.588 24/11/25,06:07:50,05,07,1, 11.9,1,1, 1.552, 10491.045, 428.446, 52853.484 24/11/25,06:07:50,06,07,1, 11.9,1,1, 1.552, 10491.008, 428.452, 52853.571 24/11/25,06:07:50,07,07,1, 11.9,1,1, 1.552, 10491.035, 428.456, 52853.441 24/11/25,06:07:50,08,07,1, 11.9,1,1, 1.552, 10491.008, 428.449, 52853.550 24/11/25,06:07:50,09,07,1, 11.9,1,1, 1.552, 10491.031, 428.482, 52853.536 24/11/25,06:07:50,10,07,1, 11.9,1,1, 1.552, 10491.009, 428.463, 52853.560 24/11/25,06:07:50,11,07,1, 11.9,1,1, 1.552, 10491.001, 428.459, 52853.499 24/11/25,06:07:50,12,07,1, 11.9,1,1, 1.552, 10491.002, 428.463, 52853.481 24/11/25,06:07:50,13,07,1, 11.9,1,1, 1.552, 10491.010, 428.488, 52853.569 24/11/25,06:07:50,14,07,1, 11.9,1,1, 1.552, 10490.963, 428.513, 52853.571 24/11/25,06:07:50,15,07,1, 11.9,1,1, 1.552, 10490.998, 428.469, 52853.473 24/11/25,06:07:50,16,07,1, 11.9,1,1, 1.552, 10490.989, 428.485, 52853.575 24/11/25,06:07:50,17,07,1, 11.9,1,1, 1.552, 10490.996, 428.495, 52853.570 24/11/25,06:07:50,18,07,1, 11.9,1,1, 1.552, 10491.022, 428.461, 52853.479 24/11/25,06:07:50,19,07,1, 11.9,1,1, 1.552, 10490.998, 428.490, 52853.573 24/11/25,06:07:51,00,07,1, 12.0,1,1, 1.550, 10490.994, 428.490, 52853.573 24/11/25,06:07:51,01,07,1, 12.0,1,1, 1.550, 10490.978, 428.500, 52853.551 24/11/25,06:07:51,02,07,1, 12.0,1,1, 1.550, 10490.968, 428.487, 52853.499 24/11/25,06:07:51,03,07,1, 12.0,1,1, 1.550, 10490.962, 428.485, 52853.520 24/11/25,06:07:51,04,07,1, 12.0,1,1, 1.550, 10490.972, 428.495, 52853.544 24/11/25,06:07:51,05,07,1, 12.0,1,1, 1.550, 10490.992, 428.505, 52853.552 24/11/25,06:07:51,06,07,1, 12.0,1,1, 1.550, 10490.952, 428.500, 52853.521 24/11/25,06:07:51,07,07,1, 12.0,1,1, 1.550, 10490.942, 428.507, 52853.517 24/11/25,06:07:51,08,07,1, 12.0,1,1, 1.550, 10490.960, 428.518, 52853.526 24/11/25,06:07:51,09,07,1, 12.0,1,1, 1.550, 10490.939, 428.517, 52853.570 24/11/25,06:07:51,10,07,1, 12.0,1,1, 1.550, 10490.954, 428.540, 52853.568 24/11/25,06:07:51,11,07,1, 12.0,1,1, 1.550, 10490.975, 428.511, 52853.566 24/11/25,06:07:51,12,07,1, 12.0,1,1, 1.550, 10490.944, 428.531, 52853.621 24/11/25,06:07:51,13,07,1, 12.0,1,1, 1.550, 10490.945, 428.538, 52853.538 24/11/25,06:07:51,14,07,1, 12.0,1,1, 1.550, 10490.947, 428.526, 52853.599 24/11/25,06:07:51,15,07,1, 12.0,1,1, 1.550, 10490.971, 428.525, 52853.589 24/11/25,06:07:51,16,07,1, 12.0,1,1, 1.550, 10490.933, 428.532, 52853.580 24/11/25,06:07:51,17,07,1, 12.0,1,1, 1.550, 10490.914, 428.537, 52853.572 24/11/25,06:07:51,18,07,1, 12.0,1,1, 1.550, 10490.906, 428.529, 52853.562 24/11/25,06:07:51,19,07,1, 12.0,1,1, 1.550, 10490.929, 428.545, 52853.576 24/11/25,06:07:52,00,08,1, 11.8,1,1, 1.548, 10490.928, 428.545, 52853.576 24/11/25,06:07:52,01,08,1, 11.8,1,1, 1.548, 10490.913, 428.561, 52853.587 24/11/25,06:07:52,02,08,1, 11.8,1,1, 1.548, 10490.920, 428.560, 52853.568 24/11/25,06:07:52,03,08,1, 11.8,1,1, 1.548, 10490.916, 428.544, 52853.576 24/11/25,06:07:52,04,08,1, 11.8,1,1, 1.548, 10490.894, 428.538, 52853.575 24/11/25,06:07:52,05,08,1, 11.8,1,1, 1.548, 10490.914, 428.544, 52853.565 24/11/25,06:07:52,06,08,1, 11.8,1,1, 1.548, 10490.872, 428.565, 52853.583 24/11/25,06:07:52,07,08,1, 11.8,1,1, 1.548, 10490.915, 428.553, 52853.564 24/11/25,06:07:52,08,08,1, 11.8,1,1, 1.548, 10490.894, 428.550, 52853.575 24/11/25,06:07:52,09,08,1, 11.8,1,1, 1.548, 10490.880, 428.546, 52853.556 24/11/25,06:07:52,10,08,1, 11.8,1,1, 1.548, 10490.893, 428.572, 52853.561 24/11/25,06:07:52,11,08,1, 11.8,1,1, 1.548, 10490.900, 428.559, 52853.585 24/11/25,06:07:52,12,08,1, 11.8,1,1, 1.548, 10490.865, 428.567, 52853.586 24/11/25,06:07:52,13,08,1, 11.8,1,1, 1.548, 10490.882, 428.579, 52853.595 24/11/25,06:07:52,14,08,1, 11.8,1,1, 1.548, 10490.860, 428.552, 52853.563 24/11/25,06:07:52,15,08,1, 11.8,1,1, 1.548, 10490.865, 428.579, 52853.592 24/11/25,06:07:52,16,08,1, 11.8,1,1, 1.548, 10490.864, 428.558, 52853.587 24/11/25,06:07:52,17,08,1, 11.8,1,1, 1.548, 10490.872, 428.573, 52853.613 24/11/25,06:07:52,18,08,1, 11.8,1,1, 1.548, 10490.867, 428.586, 52853.651 24/11/25,06:07:52,19,08,1, 11.8,1,1, 1.548, 10490.858, 428.581, 52853.598 24/11/25,06:07:53,00,07,1, 12.0,1,1, 1.552, 10490.853, 428.581, 52853.598 24/11/25,06:07:53,01,07,1, 12.0,1,1, 1.552, 10490.846, 428.575, 52853.619 24/11/25,06:07:53,02,07,1, 12.0,1,1, 1.552, 10490.849, 428.590, 52853.628 24/11/25,06:07:53,03,07,1, 12.0,1,1, 1.552, 10490.815, 428.586, 52853.618 24/11/25,06:07:53,04,07,1, 12.0,1,1, 1.552, 10490.820, 428.604, 52853.600 24/11/25,06:07:53,05,07,1, 12.0,1,1, 1.552, 10490.831, 428.594, 52853.634 24/11/25,06:07:53,06,07,1, 12.0,1,1, 1.552, 10490.836, 428.599, 52853.591 24/11/25,06:07:53,07,07,1, 12.0,1,1, 1.552, 10490.851, 428.618, 52853.612 24/11/25,06:07:53,08,07,1, 12.0,1,1, 1.552, 10490.822, 428.601, 52853.656 24/11/25,06:07:53,09,07,1, 12.0,1,1, 1.552, 10490.813, 428.611, 52853.652 24/11/25,06:07:53,10,07,1, 12.0,1,1, 1.552, 10490.815, 428.605, 52853.654 24/11/25,06:07:53,11,07,1, 12.0,1,1, 1.552, 10490.813, 428.617, 52853.631 24/11/25,06:07:53,12,07,1, 12.0,1,1, 1.552, 10490.821, 428.641, 52853.655 24/11/25,06:07:53,13,07,1, 12.0,1,1, 1.552, 10490.836, 428.620, 52853.647 24/11/25,06:07:53,14,07,1, 12.0,1,1, 1.552, 10490.821, 428.653, 52853.657 24/11/25,06:07:53,15,07,1, 12.0,1,1, 1.552, 10490.808, 428.646, 52853.632 24/11/25,06:07:53,16,07,1, 12.0,1,1, 1.552, 10490.818, 428.644, 52853.652 24/11/25,06:07:53,17,07,1, 12.0,1,1, 1.552, 10490.824, 428.635, 52853.598 24/11/25,06:07:53,18,07,1, 12.0,1,1, 1.552, 10490.815, 428.631, 52853.595 24/11/25,06:07:53,19,07,1, 12.0,1,1, 1.552, 10490.805, 428.646, 52853.646 24/11/25,06:07:54,00,07,1, 11.9,1,1, 1.549, 10490.803, 428.646, 52853.646 24/11/25,06:07:54,01,07,1, 11.9,1,1, 1.549, 10490.814, 428.642, 52853.623 24/11/25,06:07:54,02,07,1, 11.9,1,1, 1.549, 10490.809, 428.642, 52853.628 24/11/25,06:07:54,03,07,1, 11.9,1,1, 1.549, 10490.786, 428.661, 52853.606 24/11/25,06:07:54,04,07,1, 11.9,1,1, 1.549, 10490.789, 428.653, 52853.629 24/11/25,06:07:54,05,07,1, 11.9,1,1, 1.549, 10490.791, 428.624, 52853.596 24/11/25,06:07:54,06,07,1, 11.9,1,1, 1.549, 10490.787, 428.657, 52853.651 24/11/25,06:07:54,07,07,1, 11.9,1,1, 1.549, 10490.753, 428.675, 52853.616 24/11/25,06:07:54,08,07,1, 11.9,1,1, 1.549, 10490.774, 428.688, 52853.644 24/11/25,06:07:54,09,07,1, 11.9,1,1, 1.549, 10490.784, 428.671, 52853.646 24/11/25,06:07:54,10,07,1, 11.9,1,1, 1.549, 10490.765, 428.647, 52853.601 24/11/25,06:07:54,11,07,1, 11.9,1,1, 1.549, 10490.777, 428.662, 52853.635 24/11/25,06:07:54,12,07,1, 11.9,1,1, 1.549, 10490.794, 428.666, 52853.608 24/11/25,06:07:54,13,07,1, 11.9,1,1, 1.549, 10490.771, 428.655, 52853.602 24/11/25,06:07:54,14,07,1, 11.9,1,1, 1.549, 10490.763, 428.671, 52853.617 24/11/25,06:07:54,15,07,1, 11.9,1,1, 1.549, 10490.781, 428.674, 52853.599 24/11/25,06:07:54,16,07,1, 11.9,1,1, 1.549, 10490.772, 428.676, 52853.630 24/11/25,06:07:54,17,07,1, 11.9,1,1, 1.549, 10490.764, 428.681, 52853.634 24/11/25,06:07:54,18,07,1, 11.9,1,1, 1.549, 10490.758, 428.694, 52853.641 24/11/25,06:07:54,19,07,1, 11.9,1,1, 1.549, 10490.758, 428.701, 52853.648 24/11/25,06:07:55,00,07,1, 11.9,1,1, 1.552, 10490.752, 428.701, 52853.648 24/11/25,06:07:55,01,07,1, 11.9,1,1, 1.552, 10490.751, 428.704, 52853.635 24/11/25,06:07:55,02,07,1, 11.9,1,1, 1.552, 10490.740, 428.687, 52853.612 24/11/25,06:07:55,03,07,1, 11.9,1,1, 1.552, 10490.725, 428.712, 52853.628 24/11/25,06:07:55,04,07,1, 11.9,1,1, 1.552, 10490.759, 428.719, 52853.612 24/11/25,06:07:55,05,07,1, 11.9,1,1, 1.552, 10490.739, 428.716, 52853.641 24/11/25,06:07:55,06,07,1, 11.9,1,1, 1.552, 10490.745, 428.712, 52853.665 24/11/25,06:07:55,07,07,1, 11.9,1,1, 1.552, 10490.734, 428.720, 52853.662 24/11/25,06:07:55,08,07,1, 11.9,1,1, 1.552, 10490.720, 428.744, 52853.608 24/11/25,06:07:55,09,07,1, 11.9,1,1, 1.552, 10490.718, 428.721, 52853.664 24/11/25,06:07:55,10,07,1, 11.9,1,1, 1.552, 10490.741, 428.744, 52853.619 24/11/25,06:07:55,11,07,1, 11.9,1,1, 1.552, 10490.721, 428.726, 52853.623 24/11/25,06:07:55,12,07,1, 11.9,1,1, 1.552, 10490.724, 428.752, 52853.627 24/11/25,06:07:55,13,07,1, 11.9,1,1, 1.552, 10490.722, 428.743, 52853.605 24/11/25,06:07:55,14,07,1, 11.9,1,1, 1.552, 10490.730, 428.746, 52853.638 24/11/25,06:07:55,15,07,1, 11.9,1,1, 1.552, 10490.707, 428.740, 52853.813 24/11/25,06:07:55,16,07,1, 11.9,1,1, 1.552, 10490.738, 428.751, 52853.571 24/11/25,06:07:55,17,07,1, 11.9,1,1, 1.552, 10490.713, 428.772, 52853.606 24/11/25,06:07:55,18,07,1, 11.9,1,1, 1.552, 10490.716, 428.750, 52853.602 24/11/25,06:07:55,19,07,1, 11.9,1,1, 1.552, 10490.715, 428.761, 52853.646 24/11/25,06:07:56,00,07,1, 11.9,1,1, 1.549, 10490.711, 428.761, 52853.646 24/11/25,06:07:56,01,07,1, 11.9,1,1, 1.549, 10490.709, 428.779, 52853.639 24/11/25,06:07:56,02,07,1, 11.9,1,1, 1.549, 10490.683, 428.761, 52853.668 24/11/25,06:07:56,03,07,1, 11.9,1,1, 1.549, 10490.702, 428.805, 52853.663 24/11/25,06:07:56,04,07,1, 11.9,1,1, 1.549, 10490.703, 428.783, 52853.670 24/11/25,06:07:56,05,07,1, 11.9,1,1, 1.549, 10490.709, 428.777, 52853.683 24/11/25,06:07:56,06,07,1, 11.9,1,1, 1.549, 10490.712, 428.779, 52853.670 24/11/25,06:07:56,07,07,1, 11.9,1,1, 1.549, 10490.695, 428.778, 52853.635 24/11/25,06:07:56,08,07,1, 11.9,1,1, 1.549, 10490.692, 428.832, 52853.643 24/11/25,06:07:56,09,07,1, 11.9,1,1, 1.549, 10490.695, 428.822, 52853.642 24/11/25,06:07:56,10,07,1, 11.9,1,1, 1.549, 10490.684, 428.818, 52853.662 24/11/25,06:07:56,11,07,1, 11.9,1,1, 1.549, 10490.686, 428.819, 52853.642 24/11/25,06:07:56,12,07,1, 11.9,1,1, 1.549, 10490.684, 428.825, 52853.677 24/11/25,06:07:56,13,07,1, 11.9,1,1, 1.549, 10490.714, 428.833, 52853.674 24/11/25,06:07:56,14,07,1, 11.9,1,1, 1.549, 10490.699, 428.835, 52853.705 24/11/25,06:07:56,15,07,1, 11.9,1,1, 1.549, 10490.690, 428.832, 52853.680 24/11/25,06:07:56,16,07,1, 11.9,1,1, 1.549, 10490.689, 428.844, 52853.698 24/11/25,06:07:56,17,07,1, 11.9,1,1, 1.549, 10490.685, 428.875, 52853.689 24/11/25,06:07:56,18,07,1, 11.9,1,1, 1.549, 10490.682, 428.840, 52853.675 24/11/25,06:07:56,19,07,1, 11.9,1,1, 1.549, 10490.665, 428.846, 52853.656 24/11/25,06:07:57,00,07,1, 11.9,1,1, 1.548, 10490.661, 428.846, 52853.656 24/11/25,06:07:57,01,07,1, 11.9,1,1, 1.548, 10490.696, 428.878, 52853.677 24/11/25,06:07:57,02,07,1, 11.9,1,1, 1.548, 10490.666, 428.899, 52853.757 24/11/25,06:07:57,03,07,1, 11.9,1,1, 1.548, 10490.661, 428.890, 52853.761 24/11/25,06:07:57,04,07,1, 11.9,1,1, 1.548, 10490.654, 428.889, 52853.815 24/11/25,06:07:57,05,07,1, 11.9,1,1, 1.548, 10490.670, 428.888, 52853.779 24/11/25,06:07:57,06,07,1, 11.9,1,1, 1.548, 10490.657, 428.911, 52853.802 24/11/25,06:07:57,07,07,1, 11.9,1,1, 1.548, 10490.695, 428.928, 52853.775 24/11/25,06:07:57,08,07,1, 11.9,1,1, 1.548, 10490.660, 428.903, 52853.778 24/11/25,06:07:57,09,07,1, 11.9,1,1, 1.548, 10490.668, 428.926, 52853.781 24/11/25,06:07:57,10,07,1, 11.9,1,1, 1.548, 10490.658, 428.935, 52853.788 24/11/25,06:07:57,11,07,1, 11.9,1,1, 1.548, 10490.654, 428.943, 52853.783 24/11/25,06:07:57,12,07,1, 11.9,1,1, 1.548, 10490.664, 428.923, 52853.816 24/11/25,06:07:57,13,07,1, 11.9,1,1, 1.548, 10490.639, 428.934, 52853.785 24/11/25,06:07:57,14,07,1, 11.9,1,1, 1.548, 10490.657, 428.961, 52853.819 24/11/25,06:07:57,15,07,1, 11.9,1,1, 1.548, 10490.648, 428.956, 52853.795 24/11/25,06:07:57,16,07,1, 11.9,1,1, 1.548, 10490.658, 428.960, 52853.806 24/11/25,06:07:57,17,07,1, 11.9,1,1, 1.548, 10490.692, 428.959, 52853.785 24/11/25,06:07:57,18,07,1, 11.9,1,1, 1.548, 10490.638, 428.983, 52853.789 24/11/25,06:07:57,19,07,1, 11.9,1,1, 1.548, 10490.645, 428.978, 52853.746 24/11/25,06:07:58,00,07,1, 12.0,1,1, 1.551, 10490.644, 428.978, 52853.746 24/11/25,06:07:58,01,07,1, 12.0,1,1, 1.551, 10490.643, 428.983, 52853.805 24/11/25,06:07:58,02,07,1, 12.0,1,1, 1.551, 10490.643, 428.984, 52853.753 24/11/25,06:07:58,03,07,1, 12.0,1,1, 1.551, 10490.666, 428.983, 52853.753 24/11/25,06:07:58,04,07,1, 12.0,1,1, 1.551, 10490.642, 428.995, 52853.793 24/11/25,06:07:58,05,07,1, 12.0,1,1, 1.551, 10490.679, 428.978, 52853.772 24/11/25,06:07:58,06,07,1, 12.0,1,1, 1.551, 10490.643, 429.010, 52853.804 24/11/25,06:07:58,07,07,1, 12.0,1,1, 1.551, 10490.657, 428.999, 52853.788 24/11/25,06:07:58,08,07,1, 12.0,1,1, 1.551, 10490.664, 429.028, 52853.843 24/11/25,06:07:58,09,07,1, 12.0,1,1, 1.551, 10490.668, 429.028, 52853.868 24/11/25,06:07:58,10,07,1, 12.0,1,1, 1.551, 10490.639, 429.018, 52853.753 24/11/25,06:07:58,11,07,1, 12.0,1,1, 1.551, 10490.655, 429.029, 52853.797 24/11/25,06:07:58,12,07,1, 12.0,1,1, 1.551, 10490.659, 429.024, 52853.840 24/11/25,06:07:58,13,07,1, 12.0,1,1, 1.551, 10490.651, 429.016, 52853.839 24/11/25,06:07:58,14,07,1, 12.0,1,1, 1.551, 10490.655, 429.011, 52853.799 24/11/25,06:07:58,15,07,1, 12.0,1,1, 1.551, 10490.651, 429.019, 52853.929 24/11/25,06:07:58,16,07,1, 12.0,1,1, 1.551, 10490.624, 429.049, 52853.893 24/11/25,06:07:58,17,07,1, 12.0,1,1, 1.551, 10490.647, 429.055, 52853.789 24/11/25,06:07:58,18,07,1, 12.0,1,1, 1.551, 10490.640, 429.053, 52853.868 24/11/25,06:07:58,19,07,1, 12.0,1,1, 1.551, 10490.628, 429.074, 52853.866 24/11/25,06:07:59,00,07,1, 11.9,1,1, 1.549, 10490.627, 429.074, 52853.866 24/11/25,06:07:59,01,07,1, 11.9,1,1, 1.549, 10490.644, 429.064, 52853.845 24/11/25,06:07:59,02,07,1, 11.9,1,1, 1.549, 10490.638, 429.081, 52853.862 24/11/25,06:07:59,03,07,1, 11.9,1,1, 1.549, 10490.628, 429.065, 52853.796 24/11/25,06:07:59,04,07,1, 11.9,1,1, 1.549, 10490.625, 429.074, 52853.862 24/11/25,06:07:59,05,07,1, 11.9,1,1, 1.549, 10490.622, 429.069, 52853.916 24/11/25,06:07:59,06,07,1, 11.9,1,1, 1.549, 10490.639, 429.109, 52853.831 24/11/25,06:07:59,07,07,1, 11.9,1,1, 1.549, 10490.622, 429.099, 52853.885 24/11/25,06:07:59,08,07,1, 11.9,1,1, 1.549, 10490.649, 429.105, 52853.881 24/11/25,06:07:59,09,07,1, 11.9,1,1, 1.549, 10490.618, 429.118, 52853.779 24/11/25,06:07:59,10,07,1, 11.9,1,1, 1.549, 10490.650, 429.120, 52853.789 24/11/25,06:07:59,11,07,1, 11.9,1,1, 1.549, 10490.650, 429.112, 52853.832 24/11/25,06:07:59,12,07,1, 11.9,1,1, 1.549, 10490.647, 429.094, 52853.818 24/11/25,06:07:59,13,07,1, 11.9,1,1, 1.549, 10490.639, 429.131, 52853.838 24/11/25,06:07:59,14,07,1, 11.9,1,1, 1.549, 10490.638, 429.111, 52853.826 24/11/25,06:07:59,15,07,1, 11.9,1,1, 1.549, 10490.614, 429.151, 52853.848 24/11/25,06:07:59,16,07,1, 11.9,1,1, 1.549, 10490.630, 429.129, 52853.796 24/11/25,06:07:59,17,07,1, 11.9,1,1, 1.549, 10490.637, 429.146, 52853.763 24/11/25,06:07:59,18,07,1, 11.9,1,1, 1.549, 10490.631, 429.143, 52853.891 24/11/25,06:07:59,19,07,1, 11.9,1,1, 1.549, 10490.629, 429.131, 52853.845 24/11/25,06:08:00,00,07,1, 11.9,1,1, 1.552, 10490.627, 429.131, 52853.845 24/11/25,06:08:00,01,07,1, 11.9,1,1, 1.552, 10490.651, 429.153, 52853.863 24/11/25,06:08:00,02,07,1, 11.9,1,1, 1.552, 10490.599, 429.115, 52853.714 24/11/25,06:08:00,03,07,1, 11.9,1,1, 1.552, 10490.607, 429.106, 52853.726 24/11/25,06:08:00,04,07,1, 11.9,1,1, 1.552, 10490.599, 429.151, 52853.775 24/11/25,06:08:00,05,07,1, 11.9,1,1, 1.552, 10490.621, 429.138, 52853.755 24/11/25,06:08:00,06,07,1, 11.9,1,1, 1.552, 10490.641, 429.143, 52853.704 24/11/25,06:08:00,07,07,1, 11.9,1,1, 1.552, 10490.608, 429.140, 52853.687 24/11/25,06:08:00,08,07,1, 11.9,1,1, 1.552, 10490.619, 429.155, 52853.745 24/11/25,06:08:00,09,07,1, 11.9,1,1, 1.552, 10490.619, 429.154, 52853.738 24/11/25,06:08:00,10,07,1, 11.9,1,1, 1.552, 10490.602, 429.130, 52853.557 24/11/25,06:08:00,11,07,1, 11.9,1,1, 1.552, 10490.634, 429.152, 52853.732 24/11/25,06:08:00,12,07,1, 11.9,1,1, 1.552, 10490.630, 429.170, 52853.722 24/11/25,06:08:00,13,07,1, 11.9,1,1, 1.552, 10490.617, 429.183, 52853.743 24/11/25,06:08:00,14,07,1, 11.9,1,1, 1.552, 10490.610, 429.155, 52853.702 24/11/25,06:08:00,15,07,1, 11.9,1,1, 1.552, 10490.616, 429.183, 52853.715 24/11/25,06:08:00,16,07,1, 11.9,1,1, 1.552, 10490.605, 429.178, 52853.706 24/11/25,06:08:00,17,07,1, 11.9,1,1, 1.552, 10490.618, 429.203, 52853.711 24/11/25,06:08:00,18,07,1, 11.9,1,1, 1.552, 10490.618, 429.184, 52853.688 24/11/25,06:08:00,19,07,1, 11.9,1,1, 1.552, 10490.628, 429.218, 52853.705 24/11/25,06:08:01,00,07,1, 11.9,1,1, 1.553, 10490.627, 429.218, 52853.705 24/11/25,06:08:01,01,07,1, 11.9,1,1, 1.553, 10490.623, 429.222, 52853.727 24/11/25,06:08:01,02,07,1, 11.9,1,1, 1.553, 10490.595, 429.221, 52853.697 24/11/25,06:08:01,03,07,1, 11.9,1,1, 1.553, 10490.614, 429.201, 52853.715 24/11/25,06:08:01,04,07,1, 11.9,1,1, 1.553, 10490.625, 429.227, 52853.711 24/11/25,06:08:01,05,07,1, 11.9,1,1, 1.553, 10490.618, 429.215, 52853.724 24/11/25,06:08:01,06,07,1, 11.9,1,1, 1.553, 10490.612, 429.210, 52853.720 24/11/25,06:08:01,07,07,1, 11.9,1,1, 1.553, 10490.617, 429.223, 52853.728 24/11/25,06:08:01,08,07,1, 11.9,1,1, 1.553, 10490.594, 429.223, 52853.747 24/11/25,06:08:01,09,07,1, 11.9,1,1, 1.553, 10490.633, 429.238, 52853.743 24/11/25,06:08:01,10,07,1, 11.9,1,1, 1.553, 10490.634, 429.240, 52853.718 24/11/25,06:08:01,11,07,1, 11.9,1,1, 1.553, 10490.623, 429.241, 52853.674 24/11/25,06:08:01,12,07,1, 11.9,1,1, 1.553, 10490.617, 429.245, 52853.705 24/11/25,06:08:01,13,07,1, 11.9,1,1, 1.553, 10490.603, 429.269, 52853.699 24/11/25,06:08:01,14,07,1, 11.9,1,1, 1.553, 10490.628, 429.271, 52853.733 24/11/25,06:08:01,15,07,1, 11.9,1,1, 1.553, 10490.613, 429.274, 52853.701 24/11/25,06:08:01,16,07,1, 11.9,1,1, 1.553, 10490.636, 429.259, 52853.682 24/11/25,06:08:01,17,07,1, 11.9,1,1, 1.553, 10490.626, 429.298, 52853.804 24/11/25,06:08:01,18,07,1, 11.9,1,1, 1.553, 10490.636, 429.274, 52853.760 24/11/25,06:08:01,19,07,1, 11.9,1,1, 1.553, 10490.632, 429.263, 52853.753 24/11/25,06:08:02,00,07,1, 11.9,1,1, 1.551, 10490.627, 429.263, 52853.753 24/11/25,06:08:02,01,07,1, 11.9,1,1, 1.551, 10490.641, 429.302, 52853.703 24/11/25,06:08:02,02,07,1, 11.9,1,1, 1.551, 10490.641, 429.296, 52853.716 24/11/25,06:08:02,03,07,1, 11.9,1,1, 1.551, 10490.647, 429.303, 52853.706 24/11/25,06:08:02,04,07,1, 11.9,1,1, 1.551, 10490.620, 429.298, 52853.730 24/11/25,06:08:02,05,07,1, 11.9,1,1, 1.551, 10490.623, 429.306, 52853.802 24/11/25,06:08:02,06,07,1, 11.9,1,1, 1.551, 10490.658, 429.311, 52853.794 24/11/25,06:08:02,07,07,1, 11.9,1,1, 1.551, 10490.626, 429.316, 52853.722 24/11/25,06:08:02,08,07,1, 11.9,1,1, 1.551, 10490.623, 429.337, 52853.719 24/11/25,06:08:02,09,07,1, 11.9,1,1, 1.551, 10490.630, 429.339, 52853.719 24/11/25,06:08:02,10,07,1, 11.9,1,1, 1.551, 10490.621, 429.349, 52853.734 24/11/25,06:08:02,11,07,1, 11.9,1,1, 1.551, 10490.662, 429.317, 52853.740 24/11/25,06:08:02,12,07,1, 11.9,1,1, 1.551, 10490.649, 429.346, 52853.751 24/11/25,06:08:02,13,07,1, 11.9,1,1, 1.551, 10490.631, 429.349, 52853.746 24/11/25,06:08:02,14,07,1, 11.9,1,1, 1.551, 10490.668, 429.356, 52853.802 24/11/25,06:08:02,15,07,1, 11.9,1,1, 1.551, 10490.665, 429.355, 52853.776 24/11/25,06:08:02,16,07,1, 11.9,1,1, 1.551, 10490.649, 429.355, 52853.682 24/11/25,06:08:02,17,07,1, 11.9,1,1, 1.551, 10490.642, 429.360, 52853.701 24/11/25,06:08:02,18,07,1, 11.9,1,1, 1.551, 10490.656, 429.359, 52853.750 24/11/25,06:08:02,19,07,1, 11.9,1,1, 1.551, 10490.639, 429.372, 52853.732 24/11/25,06:08:03,00,07,1, 11.8,1,1, 1.552, 10490.636, 429.372, 52853.732 24/11/25,06:08:03,01,07,1, 11.8,1,1, 1.552, 10490.628, 429.369, 52853.786 24/11/25,06:08:03,02,07,1, 11.8,1,1, 1.552, 10490.636, 429.377, 52853.791 24/11/25,06:08:03,03,07,1, 11.8,1,1, 1.552, 10490.628, 429.371, 52853.768 24/11/25,06:08:03,04,07,1, 11.8,1,1, 1.552, 10490.654, 429.370, 52853.758 24/11/25,06:08:03,05,07,1, 11.8,1,1, 1.552, 10490.639, 429.382, 52853.772 24/11/25,06:08:03,06,07,1, 11.8,1,1, 1.552, 10490.654, 429.408, 52853.736 24/11/25,06:08:03,07,07,1, 11.8,1,1, 1.552, 10490.627, 429.368, 52853.740 24/11/25,06:08:03,08,07,1, 11.8,1,1, 1.552, 10490.658, 429.397, 52853.772 24/11/25,06:08:03,09,07,1, 11.8,1,1, 1.552, 10490.642, 429.427, 52853.751 24/11/25,06:08:03,10,07,1, 11.8,1,1, 1.552, 10490.657, 429.424, 52853.742 24/11/25,06:08:03,11,07,1, 11.8,1,1, 1.552, 10490.645, 429.392, 52853.736 24/11/25,06:08:03,12,07,1, 11.8,1,1, 1.552, 10490.642, 429.417, 52853.711 24/11/25,06:08:03,13,07,1, 11.8,1,1, 1.552, 10490.630, 429.429, 52853.758 24/11/25,06:08:03,14,07,1, 11.8,1,1, 1.552, 10490.687, 429.432, 52853.744 24/11/25,06:08:03,15,07,1, 11.8,1,1, 1.552, 10490.674, 429.426, 52853.712 24/11/25,06:08:03,16,07,1, 11.8,1,1, 1.552, 10490.681, 429.430, 52853.748 24/11/25,06:08:03,17,07,1, 11.8,1,1, 1.552, 10490.669, 429.440, 52853.771 24/11/25,06:08:03,18,07,1, 11.8,1,1, 1.552, 10490.656, 429.456, 52853.745 24/11/25,06:08:03,19,07,1, 11.8,1,1, 1.552, 10490.672, 429.449, 52853.771 24/11/25,06:08:04,00,07,1, 11.9,1,1, 1.546, 10490.669, 429.449, 52853.771 24/11/25,06:08:04,01,07,1, 11.9,1,1, 1.546, 10490.663, 429.472, 52853.766 24/11/25,06:08:04,02,07,1, 11.9,1,1, 1.546, 10490.670, 429.456, 52853.557 24/11/25,06:08:04,03,07,1, 11.9,1,1, 1.546, 10490.672, 429.466, 52853.692 24/11/25,06:08:04,04,07,1, 11.9,1,1, 1.546, 10490.691, 429.466, 52853.750 24/11/25,06:08:04,05,07,1, 11.9,1,1, 1.546, 10490.685, 429.468, 52853.713 24/11/25,06:08:04,06,07,1, 11.9,1,1, 1.546, 10490.675, 429.512, 52853.739 24/11/25,06:08:04,07,07,1, 11.9,1,1, 1.546, 10490.689, 429.498, 52853.755 24/11/25,06:08:04,08,07,1, 11.9,1,1, 1.546, 10490.671, 429.494, 52853.763 24/11/25,06:08:04,09,07,1, 11.9,1,1, 1.546, 10490.669, 429.483, 52853.727 24/11/25,06:08:04,10,07,1, 11.9,1,1, 1.546, 10490.688, 429.500, 52853.768 24/11/25,06:08:04,11,07,1, 11.9,1,1, 1.546, 10490.673, 429.513, 52853.789 24/11/25,06:08:04,12,07,1, 11.9,1,1, 1.546, 10490.671, 429.528, 52853.757 24/11/25,06:08:04,13,07,1, 11.9,1,1, 1.546, 10490.690, 429.520, 52853.784 24/11/25,06:08:04,14,07,1, 11.9,1,1, 1.546, 10490.705, 429.507, 52853.751 24/11/25,06:08:04,15,07,1, 11.9,1,1, 1.546, 10490.722, 429.519, 52853.757 24/11/25,06:08:04,16,07,1, 11.9,1,1, 1.546, 10490.694, 429.542, 52853.711 24/11/25,06:08:04,17,07,1, 11.9,1,1, 1.546, 10490.707, 429.525, 52853.680 24/11/25,06:08:04,18,07,1, 11.9,1,1, 1.546, 10490.705, 429.564, 52853.742 24/11/25,06:08:04,19,07,1, 11.9,1,1, 1.546, 10490.712, 429.543, 52853.761 24/11/25,06:08:05,00,07,1, 11.9,1,1, 1.547, 10490.711, 429.543, 52853.761 24/11/25,06:08:05,01,07,1, 11.9,1,1, 1.547, 10490.736, 429.578, 52853.734 24/11/25,06:08:05,02,07,1, 11.9,1,1, 1.547, 10490.724, 429.563, 52853.797 24/11/25,06:08:05,03,07,1, 11.9,1,1, 1.547, 10490.732, 429.560, 52853.790 24/11/25,06:08:05,04,07,1, 11.9,1,1, 1.547, 10490.737, 429.562, 52853.767 24/11/25,06:08:05,05,07,1, 11.9,1,1, 1.547, 10490.722, 429.558, 52853.751 24/11/25,06:08:05,06,07,1, 11.9,1,1, 1.547, 10490.731, 429.579, 52853.764 24/11/25,06:08:05,07,07,1, 11.9,1,1, 1.547, 10490.743, 429.584, 52853.774 24/11/25,06:08:05,08,07,1, 11.9,1,1, 1.547, 10490.717, 429.573, 52853.760 24/11/25,06:08:05,09,07,1, 11.9,1,1, 1.547, 10490.723, 429.579, 52853.736 24/11/25,06:08:05,10,07,1, 11.9,1,1, 1.547, 10490.724, 429.580, 52853.775 24/11/25,06:08:05,11,07,1, 11.9,1,1, 1.547, 10490.730, 429.593, 52853.685 24/11/25,06:08:05,12,07,1, 11.9,1,1, 1.547, 10490.726, 429.581, 52853.713 24/11/25,06:08:05,13,07,1, 11.9,1,1, 1.547, 10490.740, 429.600, 52853.806 24/11/25,06:08:05,14,07,1, 11.9,1,1, 1.547, 10490.736, 429.603, 52853.766 24/11/25,06:08:05,15,07,1, 11.9,1,1, 1.547, 10490.760, 429.613, 52853.804 24/11/25,06:08:05,16,07,1, 11.9,1,1, 1.547, 10490.765, 429.612, 52853.721 24/11/25,06:08:05,17,07,1, 11.9,1,1, 1.547, 10490.754, 429.626, 52853.709 24/11/25,06:08:05,18,07,1, 11.9,1,1, 1.547, 10490.738, 429.627, 52853.818 24/11/25,06:08:05,19,07,1, 11.9,1,1, 1.547, 10490.765, 429.644, 52853.751 24/11/25,06:08:06,00,07,1, 11.9,1,1, 1.549, 10490.761, 429.644, 52853.751 24/11/25,06:08:06,01,07,1, 11.9,1,1, 1.549, 10490.753, 429.625, 52853.768 24/11/25,06:08:06,02,07,1, 11.9,1,1, 1.549, 10490.735, 429.662, 52853.703 24/11/25,06:08:06,03,07,1, 11.9,1,1, 1.549, 10490.764, 429.655, 52853.745 24/11/25,06:08:06,04,07,1, 11.9,1,1, 1.549, 10490.731, 429.706, 52853.839 24/11/25,06:08:06,05,07,1, 11.9,1,1, 1.549, 10490.774, 429.653, 52853.827 24/11/25,06:08:06,06,07,1, 11.9,1,1, 1.549, 10490.747, 429.675, 52853.838 24/11/25,06:08:06,07,07,1, 11.9,1,1, 1.549, 10490.765, 429.706, 52853.804 24/11/25,06:08:06,08,07,1, 11.9,1,1, 1.549, 10490.770, 429.684, 52853.693 24/11/25,06:08:06,09,07,1, 11.9,1,1, 1.549, 10490.784, 429.680, 52853.673 24/11/25,06:08:06,10,07,1, 11.9,1,1, 1.549, 10490.767, 429.672, 52853.812 24/11/25,06:08:06,11,07,1, 11.9,1,1, 1.549, 10490.761, 429.709, 52853.798 24/11/25,06:08:06,12,07,1, 11.9,1,1, 1.549, 10490.814, 429.677, 52853.802 24/11/25,06:08:06,13,07,1, 11.9,1,1, 1.549, 10490.791, 429.682, 52853.708 24/11/25,06:08:06,14,07,1, 11.9,1,1, 1.549, 10490.801, 429.712, 52853.769 24/11/25,06:08:06,15,07,1, 11.9,1,1, 1.549, 10490.791, 429.692, 52853.810 24/11/25,06:08:06,16,07,1, 11.9,1,1, 1.549, 10490.799, 429.708, 52853.831 24/11/25,06:08:06,17,07,1, 11.9,1,1, 1.549, 10490.790, 429.715, 52853.717 24/11/25,06:08:06,18,07,1, 11.9,1,1, 1.549, 10490.803, 429.711, 52853.801 24/11/25,06:08:06,19,07,1, 11.9,1,1, 1.549, 10490.796, 429.722, 52853.777 24/11/25,06:08:07,00,07,1, 11.9,1,1, 1.550, 10490.794, 429.722, 52853.777 24/11/25,06:08:07,01,07,1, 11.9,1,1, 1.550, 10490.809, 429.702, 52853.729 24/11/25,06:08:07,02,07,1, 11.9,1,1, 1.550, 10490.783, 429.695, 52853.697 24/11/25,06:08:07,03,07,1, 11.9,1,1, 1.550, 10490.796, 429.714, 52853.733 24/11/25,06:08:07,04,07,1, 11.9,1,1, 1.550, 10490.819, 429.733, 52853.788 24/11/25,06:08:07,05,07,1, 11.9,1,1, 1.550, 10490.803, 429.706, 52853.723 24/11/25,06:08:07,06,07,1, 11.9,1,1, 1.550, 10490.784, 429.719, 52853.780 24/11/25,06:08:07,07,07,1, 11.9,1,1, 1.550, 10490.808, 429.741, 52853.801 24/11/25,06:08:07,08,07,1, 11.9,1,1, 1.550, 10490.793, 429.733, 52853.768 24/11/25,06:08:07,09,07,1, 11.9,1,1, 1.550, 10490.827, 429.746, 52853.724 24/11/25,06:08:07,10,07,1, 11.9,1,1, 1.550, 10490.812, 429.742, 52853.772 24/11/25,06:08:07,11,07,1, 11.9,1,1, 1.550, 10490.812, 429.735, 52853.754 24/11/25,06:08:07,12,07,1, 11.9,1,1, 1.550, 10490.825, 429.764, 52853.858 24/11/25,06:08:07,13,07,1, 11.9,1,1, 1.550, 10490.845, 429.759, 52853.783 24/11/25,06:08:07,14,07,1, 11.9,1,1, 1.550, 10490.816, 429.770, 52853.812 24/11/25,06:08:07,15,07,1, 11.9,1,1, 1.550, 10490.828, 429.763, 52853.786 24/11/25,06:08:07,16,07,1, 11.9,1,1, 1.550, 10490.830, 429.781, 52853.777 24/11/25,06:08:07,17,07,1, 11.9,1,1, 1.550, 10490.808, 429.776, 52853.757 24/11/25,06:08:07,18,07,1, 11.9,1,1, 1.550, 10490.820, 429.756, 52853.734 24/11/25,06:08:07,19,07,1, 11.9,1,1, 1.550, 10490.834, 429.768, 52853.762 24/11/25,06:08:08,00,07,1, 12.0,1,1, 1.552, 10490.828, 429.768, 52853.762 24/11/25,06:08:08,01,07,1, 12.0,1,1, 1.552, 10490.847, 429.793, 52853.780 24/11/25,06:08:08,02,07,1, 12.0,1,1, 1.552, 10490.829, 429.795, 52853.774 24/11/25,06:08:08,03,07,1, 12.0,1,1, 1.552, 10490.858, 429.780, 52853.786 24/11/25,06:08:08,04,07,1, 12.0,1,1, 1.552, 10490.816, 429.791, 52853.873 24/11/25,06:08:08,05,07,1, 12.0,1,1, 1.552, 10490.873, 429.795, 52853.787 24/11/25,06:08:08,06,07,1, 12.0,1,1, 1.552, 10490.860, 429.796, 52853.818 24/11/25,06:08:08,07,07,1, 12.0,1,1, 1.552, 10490.852, 429.762, 52853.725 24/11/25,06:08:08,08,07,1, 12.0,1,1, 1.552, 10490.851, 429.819, 52853.725 24/11/25,06:08:08,09,07,1, 12.0,1,1, 1.552, 10490.850, 429.819, 52853.835 24/11/25,06:08:08,10,07,1, 12.0,1,1, 1.552, 10490.843, 429.794, 52853.694 24/11/25,06:08:08,11,07,1, 12.0,1,1, 1.552, 10490.851, 429.787, 52853.728 24/11/25,06:08:08,12,07,1, 12.0,1,1, 1.552, 10490.852, 429.814, 52853.730 24/11/25,06:08:08,13,07,1, 12.0,1,1, 1.552, 10490.864, 429.803, 52853.768 24/11/25,06:08:08,14,07,1, 12.0,1,1, 1.552, 10490.898, 429.808, 52853.781 24/11/25,06:08:08,15,07,1, 12.0,1,1, 1.552, 10490.869, 429.813, 52853.697 24/11/25,06:08:08,16,07,1, 12.0,1,1, 1.552, 10490.843, 429.815, 52853.638 24/11/25,06:08:08,17,07,1, 12.0,1,1, 1.552, 10490.845, 429.826, 52853.881 24/11/25,06:08:08,18,07,1, 12.0,1,1, 1.552, 10490.856, 429.817, 52853.881 24/11/25,06:08:08,19,07,1, 12.0,1,1, 1.552, 10490.876, 429.831, 52853.802 24/11/25,06:08:09,00,07,1, 11.9,1,1, 1.550, 10490.869, 429.831, 52853.802 24/11/25,06:08:09,01,07,1, 11.9,1,1, 1.550, 10490.871, 429.827, 52853.710 24/11/25,06:08:09,02,07,1, 11.9,1,1, 1.550, 10490.847, 429.810, 52853.739 24/11/25,06:08:09,03,07,1, 11.9,1,1, 1.550, 10490.891, 429.829, 52853.735 24/11/25,06:08:09,04,07,1, 11.9,1,1, 1.550, 10490.875, 429.851, 52853.771 24/11/25,06:08:09,05,07,1, 11.9,1,1, 1.550, 10490.881, 429.848, 52853.761 24/11/25,06:08:09,06,07,1, 11.9,1,1, 1.550, 10490.860, 429.824, 52853.742 24/11/25,06:08:09,07,07,1, 11.9,1,1, 1.550, 10490.866, 429.841, 52853.743 24/11/25,06:08:09,08,07,1, 11.9,1,1, 1.550, 10490.873, 429.854, 52853.805 24/11/25,06:08:09,09,07,1, 11.9,1,1, 1.550, 10490.898, 429.855, 52853.808 24/11/25,06:08:09,10,07,1, 11.9,1,1, 1.550, 10490.879, 429.844, 52853.799 24/11/25,06:08:09,11,07,1, 11.9,1,1, 1.550, 10490.878, 429.826, 52853.764 24/11/25,06:08:09,12,07,1, 11.9,1,1, 1.550, 10490.877, 429.853, 52853.818 24/11/25,06:08:09,13,07,1, 11.9,1,1, 1.550, 10490.885, 429.846, 52853.788 24/11/25,06:08:09,14,07,1, 11.9,1,1, 1.550, 10490.905, 429.849, 52853.789 24/11/25,06:08:09,15,07,1, 11.9,1,1, 1.550, 10490.903, 429.832, 52853.720 24/11/25,06:08:09,16,07,1, 11.9,1,1, 1.550, 10490.905, 429.835, 52853.719 24/11/25,06:08:09,17,07,1, 11.9,1,1, 1.550, 10490.883, 429.860, 52853.779 24/11/25,06:08:09,18,07,1, 11.9,1,1, 1.550, 10490.908, 429.832, 52853.840 24/11/25,06:08:09,19,07,1, 11.9,1,1, 1.550, 10490.883, 429.834, 52853.761 24/11/25,06:08:10,00,07,1, 11.9,1,1, 1.550, 10490.878, 429.834, 52853.761 24/11/25,06:08:10,01,07,1, 11.9,1,1, 1.550, 10490.892, 429.871, 52853.770 24/11/25,06:08:10,02,07,1, 11.9,1,1, 1.550, 10490.893, 429.885, 52853.771 24/11/25,06:08:10,03,07,1, 11.9,1,1, 1.550, 10490.905, 429.856, 52853.794 24/11/25,06:08:10,04,07,1, 11.9,1,1, 1.550, 10490.890, 429.885, 52853.814 24/11/25,06:08:10,05,07,1, 11.9,1,1, 1.550, 10490.899, 429.869, 52853.757 24/11/25,06:08:10,06,07,1, 11.9,1,1, 1.550, 10490.900, 429.852, 52853.814 24/11/25,06:08:10,07,07,1, 11.9,1,1, 1.550, 10490.935, 429.880, 52853.757 24/11/25,06:08:10,08,07,1, 11.9,1,1, 1.550, 10490.919, 429.878, 52853.759 24/11/25,06:08:10,09,07,1, 11.9,1,1, 1.550, 10490.893, 429.874, 52853.801 24/11/25,06:08:10,10,07,1, 11.9,1,1, 1.550, 10490.923, 429.878, 52853.771 24/11/25,06:08:10,11,07,1, 11.9,1,1, 1.550, 10490.909, 429.876, 52853.786 24/11/25,06:08:10,12,07,1, 11.9,1,1, 1.550, 10490.903, 429.885, 52853.746 24/11/25,06:08:10,13,07,1, 11.9,1,1, 1.550, 10490.924, 429.894, 52853.760 24/11/25,06:08:10,14,07,1, 11.9,1,1, 1.550, 10490.894, 429.876, 52853.864 24/11/25,06:08:10,15,07,1, 11.9,1,1, 1.550, 10490.912, 429.883, 52853.842 24/11/25,06:08:10,16,07,1, 11.9,1,1, 1.550, 10490.887, 429.890, 52853.826 24/11/25,06:08:10,17,07,1, 11.9,1,1, 1.550, 10490.937, 429.890, 52853.786 24/11/25,06:08:10,18,07,1, 11.9,1,1, 1.550, 10490.910, 429.895, 52853.787 24/11/25,06:08:10,19,07,1, 11.9,1,1, 1.550, 10490.901, 429.896, 52853.780 24/11/25,06:08:11,00,07,1, 11.9,1,1, 1.550, 10490.894, 429.896, 52853.780 24/11/25,06:08:11,01,07,1, 11.9,1,1, 1.550, 10490.931, 429.886, 52853.778 24/11/25,06:08:11,02,07,1, 11.9,1,1, 1.550, 10490.935, 429.892, 52853.804 24/11/25,06:08:11,03,07,1, 11.9,1,1, 1.550, 10490.888, 429.877, 52853.848 24/11/25,06:08:11,04,07,1, 11.9,1,1, 1.550, 10490.929, 429.897, 52853.765 24/11/25,06:08:11,05,07,1, 11.9,1,1, 1.550, 10490.932, 429.921, 52853.841 24/11/25,06:08:11,06,07,1, 11.9,1,1, 1.550, 10490.951, 429.898, 52853.780 24/11/25,06:08:11,07,07,1, 11.9,1,1, 1.550, 10490.937, 429.915, 52853.830 24/11/25,06:08:11,08,07,1, 11.9,1,1, 1.550, 10490.926, 429.901, 52853.790 24/11/25,06:08:11,09,07,1, 11.9,1,1, 1.550, 10490.930, 429.910, 52853.818 24/11/25,06:08:11,10,07,1, 11.9,1,1, 1.550, 10490.931, 429.924, 52853.816 24/11/25,06:08:11,11,07,1, 11.9,1,1, 1.550, 10490.913, 429.907, 52853.834 24/11/25,06:08:11,12,07,1, 11.9,1,1, 1.550, 10490.946, 429.916, 52853.833 24/11/25,06:08:11,13,07,1, 11.9,1,1, 1.550, 10490.940, 429.935, 52853.825 24/11/25,06:08:11,14,07,1, 11.9,1,1, 1.550, 10490.950, 429.941, 52853.809 24/11/25,06:08:11,15,07,1, 11.9,1,1, 1.550, 10490.920, 429.911, 52853.911 24/11/25,06:08:11,16,07,1, 11.9,1,1, 1.550, 10490.945, 429.922, 52853.829 24/11/25,06:08:11,17,07,1, 11.9,1,1, 1.550, 10490.933, 429.931, 52853.850 24/11/25,06:08:11,18,07,1, 11.9,1,1, 1.550, 10490.945, 429.927, 52853.796 24/11/25,06:08:11,19,07,1, 11.9,1,1, 1.550, 10490.938, 429.919, 52853.762 24/11/25,06:08:12,00,07,1, 11.9,1,1, 1.550, 10490.936, 429.919, 52853.762 24/11/25,06:08:12,01,07,1, 11.9,1,1, 1.550, 10490.967, 429.954, 52853.859 24/11/25,06:08:12,02,07,1, 11.9,1,1, 1.550, 10490.950, 429.950, 52853.831 24/11/25,06:08:12,03,07,1, 11.9,1,1, 1.550, 10490.948, 429.938, 52853.805 24/11/25,06:08:12,04,07,1, 11.9,1,1, 1.550, 10490.946, 429.946, 52853.857 24/11/25,06:08:12,05,07,1, 11.9,1,1, 1.550, 10490.934, 429.966, 52853.868 24/11/25,06:08:12,06,07,1, 11.9,1,1, 1.550, 10490.919, 429.942, 52853.762 24/11/25,06:08:12,07,07,1, 11.9,1,1, 1.550, 10490.953, 429.956, 52853.810 24/11/25,06:08:12,08,07,1, 11.9,1,1, 1.550, 10490.948, 429.953, 52853.814 24/11/25,06:08:12,09,07,1, 11.9,1,1, 1.550, 10490.961, 429.972, 52853.829 24/11/25,06:08:12,10,07,1, 11.9,1,1, 1.550, 10490.942, 429.992, 52853.815 24/11/25,06:08:12,11,07,1, 11.9,1,1, 1.550, 10490.953, 429.946, 52853.818 24/11/25,06:08:12,12,07,1, 11.9,1,1, 1.550, 10490.950, 429.987, 52853.827 24/11/25,06:08:12,13,07,1, 11.9,1,1, 1.550, 10490.963, 429.960, 52853.819 24/11/25,06:08:12,14,07,1, 11.9,1,1, 1.550, 10490.960, 429.982, 52853.847 24/11/25,06:08:12,15,07,1, 11.9,1,1, 1.550, 10490.962, 429.961, 52853.824 24/11/25,06:08:12,16,07,1, 11.9,1,1, 1.550, 10490.947, 429.972, 52853.859 24/11/25,06:08:12,17,07,1, 11.9,1,1, 1.550, 10490.961, 429.989, 52853.823 24/11/25,06:08:12,18,07,1, 11.9,1,1, 1.550, 10490.975, 430.014, 52853.866 24/11/25,06:08:12,19,07,1, 11.9,1,1, 1.550, 10490.936, 429.974, 52853.852 24/11/25,06:08:13,00,07,1, 12.0,1,1, 1.551, 10490.928, 429.974, 52853.852 24/11/25,06:08:13,01,07,1, 12.0,1,1, 1.551, 10490.948, 429.993, 52853.810 24/11/25,06:08:13,02,07,1, 12.0,1,1, 1.551, 10490.963, 429.998, 52853.848 24/11/25,06:08:13,03,07,1, 12.0,1,1, 1.551, 10490.954, 429.994, 52853.890 24/11/25,06:08:13,04,07,1, 12.0,1,1, 1.551, 10490.946, 429.983, 52853.884 24/11/25,06:08:13,05,07,1, 12.0,1,1, 1.551, 10490.962, 429.982, 52853.878 24/11/25,06:08:13,06,07,1, 12.0,1,1, 1.551, 10490.985, 430.008, 52853.870 24/11/25,06:08:13,07,07,1, 12.0,1,1, 1.551, 10490.968, 429.991, 52853.820 24/11/25,06:08:13,08,07,1, 12.0,1,1, 1.551, 10490.944, 429.978, 52853.792 24/11/25,06:08:13,09,07,1, 12.0,1,1, 1.551, 10490.970, 430.008, 52853.845 24/11/25,06:08:13,10,07,1, 12.0,1,1, 1.551, 10490.972, 430.015, 52853.841 24/11/25,06:08:13,11,07,1, 12.0,1,1, 1.551, 10490.960, 430.015, 52853.876 24/11/25,06:08:13,12,07,1, 12.0,1,1, 1.551, 10490.963, 430.009, 52853.883 24/11/25,06:08:13,13,07,1, 12.0,1,1, 1.551, 10490.943, 430.012, 52853.869 24/11/25,06:08:13,14,07,1, 12.0,1,1, 1.551, 10490.975, 430.009, 52853.843 24/11/25,06:08:13,15,07,1, 12.0,1,1, 1.551, 10490.980, 430.011, 52853.886 24/11/25,06:08:13,16,07,1, 12.0,1,1, 1.551, 10490.971, 430.005, 52853.862 24/11/25,06:08:13,17,07,1, 12.0,1,1, 1.551, 10490.962, 430.001, 52853.811 24/11/25,06:08:13,18,07,1, 12.0,1,1, 1.551, 10490.952, 430.018, 52853.880 24/11/25,06:08:13,19,07,1, 12.0,1,1, 1.551, 10490.939, 430.024, 52853.829 24/11/25,06:08:14,00,07,1, 11.9,1,1, 1.547, 10490.936, 430.024, 52853.829 24/11/25,06:08:14,01,07,1, 11.9,1,1, 1.547, 10490.963, 430.014, 52853.905 24/11/25,06:08:14,02,07,1, 11.9,1,1, 1.547, 10490.968, 430.029, 52853.905 24/11/25,06:08:14,03,07,1, 11.9,1,1, 1.547, 10490.955, 430.031, 52853.908 24/11/25,06:08:14,04,07,1, 11.9,1,1, 1.547, 10490.963, 430.004, 52853.830 24/11/25,06:08:14,05,07,1, 11.9,1,1, 1.547, 10490.948, 430.009, 52853.833 24/11/25,06:08:14,06,07,1, 11.9,1,1, 1.547, 10490.951, 430.017, 52853.917 24/11/25,06:08:14,07,07,1, 11.9,1,1, 1.547, 10490.963, 430.013, 52853.859 24/11/25,06:08:14,08,07,1, 11.9,1,1, 1.547, 10490.950, 430.008, 52853.834 24/11/25,06:08:14,09,07,1, 11.9,1,1, 1.547, 10490.932, 430.016, 52853.858 24/11/25,06:08:14,10,07,1, 11.9,1,1, 1.547, 10490.952, 430.033, 52853.870 24/11/25,06:08:14,11,07,1, 11.9,1,1, 1.547, 10490.955, 430.024, 52853.880 24/11/25,06:08:14,12,07,1, 11.9,1,1, 1.547, 10490.972, 430.052, 52853.929 24/11/25,06:08:14,13,07,1, 11.9,1,1, 1.547, 10490.957, 430.013, 52853.864 24/11/25,06:08:14,14,07,1, 11.9,1,1, 1.547, 10490.962, 430.022, 52853.821 24/11/25,06:08:14,15,07,1, 11.9,1,1, 1.547, 10490.959, 430.037, 52853.931 24/11/25,06:08:14,16,07,1, 11.9,1,1, 1.547, 10490.958, 430.024, 52853.908 24/11/25,06:08:14,17,07,1, 11.9,1,1, 1.547, 10490.940, 430.032, 52853.791 24/11/25,06:08:14,18,07,1, 11.9,1,1, 1.547, 10490.958, 430.031, 52853.837 24/11/25,06:08:14,19,07,1, 11.9,1,1, 1.547, 10490.929, 430.052, 52853.859 24/11/25,06:08:15,00,08,1, 11.8,1,1, 1.554, 10490.928, 430.052, 52853.859 24/11/25,06:08:15,01,08,1, 11.8,1,1, 1.554, 10490.951, 430.051, 52853.866 24/11/25,06:08:15,02,08,1, 11.8,1,1, 1.554, 10490.931, 430.035, 52853.794 24/11/25,06:08:15,03,08,1, 11.8,1,1, 1.554, 10490.965, 430.041, 52853.867 24/11/25,06:08:15,04,08,1, 11.8,1,1, 1.554, 10490.939, 430.056, 52853.876 24/11/25,06:08:15,05,08,1, 11.8,1,1, 1.554, 10490.943, 430.053, 52853.888 24/11/25,06:08:15,06,08,1, 11.8,1,1, 1.554, 10490.941, 430.050, 52853.830 24/11/25,06:08:15,07,08,1, 11.8,1,1, 1.554, 10490.943, 430.037, 52853.821 24/11/25,06:08:15,08,08,1, 11.8,1,1, 1.554, 10490.927, 430.074, 52853.842 24/11/25,06:08:15,09,08,1, 11.8,1,1, 1.554, 10490.938, 430.050, 52853.834 24/11/25,06:08:15,10,08,1, 11.8,1,1, 1.554, 10490.932, 430.046, 52853.931 24/11/25,06:08:15,11,08,1, 11.8,1,1, 1.554, 10490.930, 430.047, 52853.849 24/11/25,06:08:15,12,08,1, 11.8,1,1, 1.554, 10490.939, 430.077, 52853.870 24/11/25,06:08:15,13,08,1, 11.8,1,1, 1.554, 10490.955, 430.050, 52853.894 24/11/25,06:08:15,14,08,1, 11.8,1,1, 1.554, 10490.924, 430.031, 52853.850 24/11/25,06:08:15,15,08,1, 11.8,1,1, 1.554, 10490.922, 430.047, 52853.865 24/11/25,06:08:15,16,08,1, 11.8,1,1, 1.554, 10490.945, 430.069, 52853.830 24/11/25,06:08:15,17,08,1, 11.8,1,1, 1.554, 10490.927, 430.019, 52853.819 24/11/25,06:08:15,18,08,1, 11.8,1,1, 1.554, 10490.927, 430.020, 52853.880 24/11/25,06:08:15,19,08,1, 11.8,1,1, 1.554, 10490.949, 430.051, 52853.872 24/11/25,06:08:16,00,07,1, 11.9,1,1, 1.551, 10490.944, 430.051, 52853.872 24/11/25,06:08:16,01,07,1, 11.9,1,1, 1.551, 10490.957, 430.053, 52853.848 24/11/25,06:08:16,02,07,1, 11.9,1,1, 1.551, 10490.930, 430.055, 52853.810 24/11/25,06:08:16,03,07,1, 11.9,1,1, 1.551, 10490.958, 430.064, 52853.959 24/11/25,06:08:16,04,07,1, 11.9,1,1, 1.551, 10490.883, 430.045, 52853.910 24/11/25,06:08:16,05,07,1, 11.9,1,1, 1.551, 10490.930, 430.029, 52853.922 24/11/25,06:08:16,06,07,1, 11.9,1,1, 1.551, 10490.926, 430.069, 52853.910 24/11/25,06:08:16,07,07,1, 11.9,1,1, 1.551, 10490.910, 430.082, 52853.853 24/11/25,06:08:16,08,07,1, 11.9,1,1, 1.551, 10490.915, 430.092, 52853.872 24/11/25,06:08:16,09,07,1, 11.9,1,1, 1.551, 10490.917, 430.072, 52853.842 24/11/25,06:08:16,10,07,1, 11.9,1,1, 1.551, 10490.914, 430.086, 52853.809 24/11/25,06:08:16,11,07,1, 11.9,1,1, 1.551, 10490.930, 430.087, 52853.844 24/11/25,06:08:16,12,07,1, 11.9,1,1, 1.551, 10490.944, 430.121, 52853.922 24/11/25,06:08:16,13,07,1, 11.9,1,1, 1.551, 10490.943, 430.090, 52853.912 24/11/25,06:08:16,14,07,1, 11.9,1,1, 1.551, 10490.929, 430.128, 52853.920 24/11/25,06:08:16,15,07,1, 11.9,1,1, 1.551, 10490.930, 430.118, 52853.881 24/11/25,06:08:16,16,07,1, 11.9,1,1, 1.551, 10490.923, 430.118, 52853.969 24/11/25,06:08:16,17,07,1, 11.9,1,1, 1.551, 10490.920, 430.120, 52853.873 24/11/25,06:08:16,18,07,1, 11.9,1,1, 1.551, 10490.901, 430.127, 52853.918 24/11/25,06:08:16,19,07,1, 11.9,1,1, 1.551, 10490.904, 430.122, 52853.879 24/11/25,06:08:17,00,07,1, 11.9,1,1, 1.549, 10490.903, 430.122, 52853.879 24/11/25,06:08:17,01,07,1, 11.9,1,1, 1.549, 10490.916, 430.127, 52853.846 24/11/25,06:08:17,02,07,1, 11.9,1,1, 1.549, 10490.912, 430.117, 52853.879 24/11/25,06:08:17,03,07,1, 11.9,1,1, 1.549, 10490.910, 430.117, 52853.848 24/11/25,06:08:17,04,07,1, 11.9,1,1, 1.549, 10490.910, 430.141, 52853.886 24/11/25,06:08:17,05,07,1, 11.9,1,1, 1.549, 10490.898, 430.146, 52853.955 24/11/25,06:08:17,06,07,1, 11.9,1,1, 1.549, 10490.913, 430.130, 52853.866 24/11/25,06:08:17,07,07,1, 11.9,1,1, 1.549, 10490.905, 430.126, 52853.847 24/11/25,06:08:17,08,07,1, 11.9,1,1, 1.549, 10490.912, 430.166, 52853.863 24/11/25,06:08:17,09,07,1, 11.9,1,1, 1.549, 10490.905, 430.148, 52853.932 24/11/25,06:08:17,10,07,1, 11.9,1,1, 1.549, 10490.877, 430.150, 52853.888 24/11/25,06:08:17,11,07,1, 11.9,1,1, 1.549, 10490.899, 430.172, 52853.879 24/11/25,06:08:17,12,07,1, 11.9,1,1, 1.549, 10490.890, 430.184, 52853.850 24/11/25,06:08:17,13,07,1, 11.9,1,1, 1.549, 10490.886, 430.165, 52853.904 24/11/25,06:08:17,14,07,1, 11.9,1,1, 1.549, 10490.878, 430.185, 52853.867 24/11/25,06:08:17,15,07,1, 11.9,1,1, 1.549, 10490.847, 430.188, 52853.950 24/11/25,06:08:17,16,07,1, 11.9,1,1, 1.549, 10490.851, 430.176, 52853.851 24/11/25,06:08:17,17,07,1, 11.9,1,1, 1.549, 10490.850, 430.186, 52853.827 24/11/25,06:08:17,18,07,1, 11.9,1,1, 1.549, 10490.847, 430.181, 52853.941 24/11/25,06:08:17,19,07,1, 11.9,1,1, 1.549, 10490.838, 430.181, 52853.862 24/11/25,06:08:18,00,07,1, 11.9,1,1, 1.552, 10490.836, 430.181, 52853.862 24/11/25,06:08:18,01,07,1, 11.9,1,1, 1.552, 10490.863, 430.221, 52853.954 24/11/25,06:08:18,02,07,1, 11.9,1,1, 1.552, 10490.832, 430.188, 52853.870 24/11/25,06:08:18,03,07,1, 11.9,1,1, 1.552, 10490.854, 430.195, 52853.919 24/11/25,06:08:18,04,07,1, 11.9,1,1, 1.552, 10490.871, 430.216, 52853.871 24/11/25,06:08:18,05,07,1, 11.9,1,1, 1.552, 10490.874, 430.225, 52853.970 24/11/25,06:08:18,06,07,1, 11.9,1,1, 1.552, 10490.879, 430.234, 52853.948 24/11/25,06:08:18,07,07,1, 11.9,1,1, 1.552, 10490.884, 430.223, 52853.898 24/11/25,06:08:18,08,07,1, 11.9,1,1, 1.552, 10490.861, 430.226, 52853.974 24/11/25,06:08:18,09,07,1, 11.9,1,1, 1.552, 10490.858, 430.227, 52853.868 24/11/25,06:08:18,10,07,1, 11.9,1,1, 1.552, 10490.859, 430.238, 52853.876 24/11/25,06:08:18,11,07,1, 11.9,1,1, 1.552, 10490.859, 430.240, 52853.857 24/11/25,06:08:18,12,07,1, 11.9,1,1, 1.552, 10490.856, 430.232, 52853.861 24/11/25,06:08:18,13,07,1, 11.9,1,1, 1.552, 10490.881, 430.282, 52853.974 24/11/25,06:08:18,14,07,1, 11.9,1,1, 1.552, 10490.865, 430.267, 52853.889 24/11/25,06:08:18,15,07,1, 11.9,1,1, 1.552, 10490.860, 430.256, 52853.871 24/11/25,06:08:18,16,07,1, 11.9,1,1, 1.552, 10490.854, 430.238, 52853.881 24/11/25,06:08:18,17,07,1, 11.9,1,1, 1.552, 10490.864, 430.280, 52853.892 24/11/25,06:08:18,18,07,1, 11.9,1,1, 1.552, 10490.829, 430.262, 52853.963 24/11/25,06:08:18,19,07,1, 11.9,1,1, 1.552, 10490.823, 430.270, 52853.940 24/11/25,06:08:19,00,07,1, 11.9,1,1, 1.550, 10490.819, 430.270, 52853.940 24/11/25,06:08:19,01,07,1, 11.9,1,1, 1.550, 10490.839, 430.301, 52853.973 24/11/25,06:08:19,02,07,1, 11.9,1,1, 1.550, 10490.823, 430.305, 52853.908 24/11/25,06:08:19,03,07,1, 11.9,1,1, 1.550, 10490.855, 430.289, 52853.914 24/11/25,06:08:19,04,07,1, 11.9,1,1, 1.550, 10490.818, 430.305, 52853.931 24/11/25,06:08:19,05,07,1, 11.9,1,1, 1.550, 10490.828, 430.309, 52853.868 24/11/25,06:08:19,06,07,1, 11.9,1,1, 1.550, 10490.824, 430.320, 52854.007 24/11/25,06:08:19,07,07,1, 11.9,1,1, 1.550, 10490.849, 430.294, 52853.909 24/11/25,06:08:19,08,07,1, 11.9,1,1, 1.550, 10490.882, 430.298, 52853.904 24/11/25,06:08:19,09,07,1, 11.9,1,1, 1.550, 10490.836, 430.322, 52853.954 24/11/25,06:08:19,10,07,1, 11.9,1,1, 1.550, 10490.822, 430.325, 52853.889 24/11/25,06:08:19,11,07,1, 11.9,1,1, 1.550, 10490.806, 430.301, 52853.932 24/11/25,06:08:19,12,07,1, 11.9,1,1, 1.550, 10490.832, 430.324, 52853.972 24/11/25,06:08:19,13,07,1, 11.9,1,1, 1.550, 10490.814, 430.329, 52853.956 24/11/25,06:08:19,14,07,1, 11.9,1,1, 1.550, 10490.823, 430.332, 52853.916 24/11/25,06:08:19,15,07,1, 11.9,1,1, 1.550, 10490.838, 430.321, 52853.929 24/11/25,06:08:19,16,07,1, 11.9,1,1, 1.550, 10490.796, 430.325, 52853.902 24/11/25,06:08:19,17,07,1, 11.9,1,1, 1.550, 10490.811, 430.321, 52853.955 24/11/25,06:08:19,18,07,1, 11.9,1,1, 1.550, 10490.806, 430.342, 52853.928 24/11/25,06:08:19,19,07,1, 11.9,1,1, 1.550, 10490.797, 430.351, 52853.938 24/11/25,06:08:20,00,07,1, 11.9,1,1, 1.552, 10490.794, 430.351, 52853.938 24/11/25,06:08:20,01,07,1, 11.9,1,1, 1.552, 10490.800, 430.359, 52853.910 24/11/25,06:08:20,02,07,1, 11.9,1,1, 1.552, 10490.781, 430.354, 52853.955 24/11/25,06:08:20,03,07,1, 11.9,1,1, 1.552, 10490.792, 430.362, 52853.915 24/11/25,06:08:20,04,07,1, 11.9,1,1, 1.552, 10490.798, 430.355, 52853.995 24/11/25,06:08:20,05,07,1, 11.9,1,1, 1.552, 10490.782, 430.368, 52853.988 24/11/25,06:08:20,06,07,1, 11.9,1,1, 1.552, 10490.782, 430.369, 52853.957 24/11/25,06:08:20,07,07,1, 11.9,1,1, 1.552, 10490.769, 430.368, 52853.980 24/11/25,06:08:20,08,07,1, 11.9,1,1, 1.552, 10490.786, 430.358, 52853.954 24/11/25,06:08:20,09,07,1, 11.9,1,1, 1.552, 10490.784, 430.378, 52853.947 24/11/25,06:08:20,10,07,1, 11.9,1,1, 1.552, 10490.782, 430.385, 52853.961 24/11/25,06:08:20,11,07,1, 11.9,1,1, 1.552, 10490.757, 430.373, 52853.937 24/11/25,06:08:20,12,07,1, 11.9,1,1, 1.552, 10490.767, 430.386, 52853.949 24/11/25,06:08:20,13,07,1, 11.9,1,1, 1.552, 10490.761, 430.402, 52853.970 24/11/25,06:08:20,14,07,1, 11.9,1,1, 1.552, 10490.762, 430.434, 52853.919 24/11/25,06:08:20,15,07,1, 11.9,1,1, 1.552, 10490.753, 430.414, 52853.889 24/11/25,06:08:20,16,07,1, 11.9,1,1, 1.552, 10490.773, 430.414, 52853.899 24/11/25,06:08:20,17,07,1, 11.9,1,1, 1.552, 10490.769, 430.429, 52853.909 24/11/25,06:08:20,18,07,1, 11.9,1,1, 1.552, 10490.742, 430.426, 52853.883 24/11/25,06:08:20,19,07,1, 11.9,1,1, 1.552, 10490.734, 430.432, 52853.895 24/11/25,06:08:21,00,09,1, 11.9,1,1, 1.552, 10490.727, 430.432, 52853.895 24/11/25,06:08:21,01,09,1, 11.9,1,1, 1.552, 10490.745, 430.447, 52853.996 24/11/25,06:08:21,02,09,1, 11.9,1,1, 1.552, 10490.737, 430.429, 52854.004 24/11/25,06:08:21,03,09,1, 11.9,1,1, 1.552, 10490.756, 430.430, 52853.929 24/11/25,06:08:21,04,09,1, 11.9,1,1, 1.552, 10490.737, 430.460, 52853.975 24/11/25,06:08:21,05,09,1, 11.9,1,1, 1.552, 10490.736, 430.455, 52853.932 24/11/25,06:08:21,06,09,1, 11.9,1,1, 1.552, 10490.725, 430.466, 52853.992 24/11/25,06:08:21,07,09,1, 11.9,1,1, 1.552, 10490.715, 430.443, 52853.887 24/11/25,06:08:21,08,09,1, 11.9,1,1, 1.552, 10490.715, 430.434, 52853.945 24/11/25,06:08:21,09,09,1, 11.9,1,1, 1.552, 10490.713, 430.451, 52853.909 24/11/25,06:08:21,10,09,1, 11.9,1,1, 1.552, 10490.693, 430.465, 52853.967 24/11/25,06:08:21,11,09,1, 11.9,1,1, 1.552, 10490.690, 430.464, 52853.909 24/11/25,06:08:21,12,09,1, 11.9,1,1, 1.552, 10490.731, 430.485, 52853.923 24/11/25,06:08:21,13,09,1, 11.9,1,1, 1.552, 10490.691, 430.460, 52853.894 24/11/25,06:08:21,14,09,1, 11.9,1,1, 1.552, 10490.729, 430.497, 52854.010 24/11/25,06:08:21,15,09,1, 11.9,1,1, 1.552, 10490.671, 430.500, 52854.158 24/11/25,06:08:21,16,09,1, 11.9,1,1, 1.552, 10490.682, 430.487, 52854.031 24/11/25,06:08:21,17,09,1, 11.9,1,1, 1.552, 10490.678, 430.494, 52853.976 24/11/25,06:08:21,18,09,1, 11.9,1,1, 1.552, 10490.698, 430.507, 52853.935 24/11/25,06:08:21,19,09,1, 11.9,1,1, 1.552, 10490.686, 430.512, 52853.968 24/11/25,06:08:22,00,08,1, 11.9,1,1, 1.553, 10490.686, 430.512, 52853.968 24/11/25,06:08:22,01,08,1, 11.9,1,1, 1.553, 10490.705, 430.539, 52853.913 24/11/25,06:08:22,02,08,1, 11.9,1,1, 1.553, 10490.690, 430.524, 52853.903 24/11/25,06:08:22,03,08,1, 11.9,1,1, 1.553, 10490.697, 430.539, 52853.992 24/11/25,06:08:22,04,08,1, 11.9,1,1, 1.553, 10490.652, 430.536, 52853.969 24/11/25,06:08:22,05,08,1, 11.9,1,1, 1.553, 10490.671, 430.537, 52853.934 24/11/25,06:08:22,06,08,1, 11.9,1,1, 1.553, 10490.665, 430.567, 52853.979 24/11/25,06:08:22,07,08,1, 11.9,1,1, 1.553, 10490.673, 430.576, 52853.969 24/11/25,06:08:22,08,08,1, 11.9,1,1, 1.553, 10490.645, 430.559, 52853.962 24/11/25,06:08:22,09,08,1, 11.9,1,1, 1.553, 10490.635, 430.575, 52853.956 24/11/25,06:08:22,10,08,1, 11.9,1,1, 1.553, 10490.663, 430.575, 52853.926 24/11/25,06:08:22,11,08,1, 11.9,1,1, 1.553, 10490.670, 430.598, 52853.964 24/11/25,06:08:22,12,08,1, 11.9,1,1, 1.553, 10490.649, 430.587, 52853.953 24/11/25,06:08:22,13,08,1, 11.9,1,1, 1.553, 10490.650, 430.603, 52853.964 24/11/25,06:08:22,14,08,1, 11.9,1,1, 1.553, 10490.643, 430.589, 52854.015 24/11/25,06:08:22,15,08,1, 11.9,1,1, 1.553, 10490.675, 430.622, 52853.949 24/11/25,06:08:22,16,08,1, 11.9,1,1, 1.553, 10490.640, 430.609, 52854.057 24/11/25,06:08:22,17,08,1, 11.9,1,1, 1.553, 10490.652, 430.616, 52853.956 24/11/25,06:08:22,18,08,1, 11.9,1,1, 1.553, 10490.631, 430.618, 52854.022 24/11/25,06:08:22,19,08,1, 11.9,1,1, 1.553, 10490.638, 430.634, 52853.941 24/11/25,06:08:23,00,08,1, 11.9,1,1, 1.551, 10490.636, 430.634, 52853.941 24/11/25,06:08:23,01,08,1, 11.9,1,1, 1.551, 10490.657, 430.628, 52853.887 24/11/25,06:08:23,02,08,1, 11.9,1,1, 1.551, 10490.612, 430.647, 52854.001 24/11/25,06:08:23,03,08,1, 11.9,1,1, 1.551, 10490.610, 430.669, 52853.950 24/11/25,06:08:23,04,08,1, 11.9,1,1, 1.551, 10490.605, 430.652, 52853.959 24/11/25,06:08:23,05,08,1, 11.9,1,1, 1.551, 10490.609, 430.669, 52853.967 24/11/25,06:08:23,06,08,1, 11.9,1,1, 1.551, 10490.627, 430.655, 52853.934 24/11/25,06:08:23,07,08,1, 11.9,1,1, 1.551, 10490.623, 430.671, 52854.014 24/11/25,06:08:23,08,08,1, 11.9,1,1, 1.551, 10490.616, 430.677, 52854.026 24/11/25,06:08:23,09,08,1, 11.9,1,1, 1.551, 10490.610, 430.668, 52853.993 24/11/25,06:08:23,10,08,1, 11.9,1,1, 1.551, 10490.593, 430.682, 52853.980 24/11/25,06:08:23,11,08,1, 11.9,1,1, 1.551, 10490.612, 430.690, 52853.951 24/11/25,06:08:23,12,08,1, 11.9,1,1, 1.551, 10490.596, 430.679, 52853.955 24/11/25,06:08:23,13,08,1, 11.9,1,1, 1.551, 10490.590, 430.699, 52853.958 24/11/25,06:08:23,14,08,1, 11.9,1,1, 1.551, 10490.607, 430.712, 52854.029 24/11/25,06:08:23,15,08,1, 11.9,1,1, 1.551, 10490.578, 430.713, 52854.023 24/11/25,06:08:23,16,08,1, 11.9,1,1, 1.551, 10490.588, 430.731, 52853.922 24/11/25,06:08:23,17,08,1, 11.9,1,1, 1.551, 10490.589, 430.701, 52854.032 24/11/25,06:08:23,18,08,1, 11.9,1,1, 1.551, 10490.583, 430.700, 52853.991 24/11/25,06:08:23,19,08,1, 11.9,1,1, 1.551, 10490.590, 430.741, 52853.970 24/11/25,06:08:24,00,08,1, 12.0,1,1, 1.549, 10490.586, 430.741, 52853.970 24/11/25,06:08:24,01,08,1, 12.0,1,1, 1.549, 10490.559, 430.728, 52853.923 24/11/25,06:08:24,02,08,1, 12.0,1,1, 1.549, 10490.573, 430.719, 52853.985 24/11/25,06:08:24,03,08,1, 12.0,1,1, 1.549, 10490.570, 430.747, 52853.956 24/11/25,06:08:24,04,08,1, 12.0,1,1, 1.549, 10490.566, 430.772, 52854.017 24/11/25,06:08:24,05,08,1, 12.0,1,1, 1.549, 10490.578, 430.776, 52853.962 24/11/25,06:08:24,06,08,1, 12.0,1,1, 1.549, 10490.571, 430.769, 52853.932 24/11/25,06:08:24,07,08,1, 12.0,1,1, 1.549, 10490.565, 430.780, 52853.925 24/11/25,06:08:24,08,08,1, 12.0,1,1, 1.549, 10490.552, 430.780, 52853.955 24/11/25,06:08:24,09,08,1, 12.0,1,1, 1.549, 10490.586, 430.762, 52853.960 24/11/25,06:08:24,10,08,1, 12.0,1,1, 1.549, 10490.557, 430.774, 52854.011 24/11/25,06:08:24,11,08,1, 12.0,1,1, 1.549, 10490.571, 430.790, 52853.933 24/11/25,06:08:24,12,08,1, 12.0,1,1, 1.549, 10490.548, 430.793, 52854.034 24/11/25,06:08:24,13,08,1, 12.0,1,1, 1.549, 10490.567, 430.803, 52853.955 24/11/25,06:08:24,14,08,1, 12.0,1,1, 1.549, 10490.565, 430.789, 52853.955 24/11/25,06:08:24,15,08,1, 12.0,1,1, 1.549, 10490.559, 430.821, 52854.050 24/11/25,06:08:24,16,08,1, 12.0,1,1, 1.549, 10490.544, 430.817, 52853.988 24/11/25,06:08:24,17,08,1, 12.0,1,1, 1.549, 10490.551, 430.828, 52854.013 24/11/25,06:08:24,18,08,1, 12.0,1,1, 1.549, 10490.561, 430.819, 52853.995 24/11/25,06:08:24,19,08,1, 12.0,1,1, 1.549, 10490.536, 430.824, 52853.924 24/11/25,06:08:25,00,08,1, 11.9,1,1, 1.552, 10490.535, 430.824, 52853.924 24/11/25,06:08:25,01,08,1, 11.9,1,1, 1.552, 10490.534, 430.849, 52854.012 24/11/25,06:08:25,02,08,1, 11.9,1,1, 1.552, 10490.563, 430.843, 52854.004 24/11/25,06:08:25,03,08,1, 11.9,1,1, 1.552, 10490.539, 430.864, 52853.978 24/11/25,06:08:25,04,08,1, 11.9,1,1, 1.552, 10490.540, 430.880, 52854.011 24/11/25,06:08:25,05,08,1, 11.9,1,1, 1.552, 10490.551, 430.861, 52853.999 24/11/25,06:08:25,06,08,1, 11.9,1,1, 1.552, 10490.513, 430.877, 52854.010 24/11/25,06:08:25,07,08,1, 11.9,1,1, 1.552, 10490.526, 430.891, 52854.010 24/11/25,06:08:25,08,08,1, 11.9,1,1, 1.552, 10490.542, 430.864, 52854.016 24/11/25,06:08:25,09,08,1, 11.9,1,1, 1.552, 10490.515, 430.869, 52853.999 24/11/25,06:08:25,10,08,1, 11.9,1,1, 1.552, 10490.511, 430.875, 52853.961 24/11/25,06:08:25,11,08,1, 11.9,1,1, 1.552, 10490.508, 430.882, 52853.918 24/11/25,06:08:25,12,08,1, 11.9,1,1, 1.552, 10490.511, 430.917, 52854.003 24/11/25,06:08:25,13,08,1, 11.9,1,1, 1.552, 10490.499, 430.928, 52854.009 24/11/25,06:08:25,14,08,1, 11.9,1,1, 1.552, 10490.505, 430.928, 52854.001 24/11/25,06:08:25,15,08,1, 11.9,1,1, 1.552, 10490.514, 430.932, 52853.977 24/11/25,06:08:25,16,08,1, 11.9,1,1, 1.552, 10490.507, 430.926, 52853.980 24/11/25,06:08:25,17,08,1, 11.9,1,1, 1.552, 10490.489, 430.943, 52854.005 24/11/25,06:08:25,18,08,1, 11.9,1,1, 1.552, 10490.495, 430.949, 52853.993 24/11/25,06:08:25,19,08,1, 11.9,1,1, 1.552, 10490.513, 430.935, 52854.007 24/11/25,06:08:26,00,07,1, 12.0,1,1, 1.552, 10490.510, 430.935, 52854.007 24/11/25,06:08:26,01,07,1, 12.0,1,1, 1.552, 10490.490, 430.983, 52854.013 24/11/25,06:08:26,02,07,1, 12.0,1,1, 1.552, 10490.475, 430.964, 52853.981 24/11/25,06:08:26,03,07,1, 12.0,1,1, 1.552, 10490.511, 430.969, 52854.027 24/11/25,06:08:26,04,07,1, 12.0,1,1, 1.552, 10490.497, 430.986, 52854.031 24/11/25,06:08:26,05,07,1, 12.0,1,1, 1.552, 10490.498, 430.999, 52854.009 24/11/25,06:08:26,06,07,1, 12.0,1,1, 1.552, 10490.500, 430.999, 52853.997 24/11/25,06:08:26,07,07,1, 12.0,1,1, 1.552, 10490.498, 430.984, 52853.907 24/11/25,06:08:26,08,07,1, 12.0,1,1, 1.552, 10490.491, 430.989, 52853.976 24/11/25,06:08:26,09,07,1, 12.0,1,1, 1.552, 10490.476, 431.010, 52853.986 24/11/25,06:08:26,10,07,1, 12.0,1,1, 1.552, 10490.485, 431.044, 52854.041 24/11/25,06:08:26,11,07,1, 12.0,1,1, 1.552, 10490.493, 430.997, 52854.034 24/11/25,06:08:26,12,07,1, 12.0,1,1, 1.552, 10490.464, 431.019, 52854.042 24/11/25,06:08:26,13,07,1, 12.0,1,1, 1.552, 10490.479, 431.024, 52853.970 24/11/25,06:08:26,14,07,1, 12.0,1,1, 1.552, 10490.468, 431.053, 52854.059 24/11/25,06:08:26,15,07,1, 12.0,1,1, 1.552, 10490.469, 431.040, 52854.030 24/11/25,06:08:26,16,07,1, 12.0,1,1, 1.552, 10490.473, 431.052, 52854.042 24/11/25,06:08:26,17,07,1, 12.0,1,1, 1.552, 10490.481, 431.061, 52853.973 24/11/25,06:08:26,18,07,1, 12.0,1,1, 1.552, 10490.473, 431.075, 52854.058 24/11/25,06:08:26,19,07,1, 12.0,1,1, 1.552, 10490.470, 431.065, 52854.053 24/11/25,06:08:27,00,07,1, 11.9,1,1, 1.551, 10490.469, 431.065, 52854.053 24/11/25,06:08:27,01,07,1, 11.9,1,1, 1.551, 10490.449, 431.070, 52853.986 24/11/25,06:08:27,02,07,1, 11.9,1,1, 1.551, 10490.455, 431.085, 52854.001 24/11/25,06:08:27,03,07,1, 11.9,1,1, 1.551, 10490.442, 431.088, 52854.035 24/11/25,06:08:27,04,07,1, 11.9,1,1, 1.551, 10490.427, 431.081, 52853.977 24/11/25,06:08:27,05,07,1, 11.9,1,1, 1.551, 10490.428, 431.098, 52854.044 24/11/25,06:08:27,06,07,1, 11.9,1,1, 1.551, 10490.459, 431.116, 52853.985 24/11/25,06:08:27,07,07,1, 11.9,1,1, 1.551, 10490.427, 431.117, 52853.969 24/11/25,06:08:27,08,07,1, 11.9,1,1, 1.551, 10490.450, 431.104, 52854.018 24/11/25,06:08:27,09,07,1, 11.9,1,1, 1.551, 10490.439, 431.135, 52854.010 24/11/25,06:08:27,10,07,1, 11.9,1,1, 1.551, 10490.453, 431.148, 52854.010 24/11/25,06:08:27,11,07,1, 11.9,1,1, 1.551, 10490.445, 431.158, 52853.999 24/11/25,06:08:27,12,07,1, 11.9,1,1, 1.551, 10490.441, 431.142, 52854.015 24/11/25,06:08:27,13,07,1, 11.9,1,1, 1.551, 10490.427, 431.172, 52854.001 24/11/25,06:08:27,14,07,1, 11.9,1,1, 1.551, 10490.421, 431.177, 52853.988 24/11/25,06:08:27,15,07,1, 11.9,1,1, 1.551, 10490.428, 431.158, 52854.013 24/11/25,06:08:27,16,07,1, 11.9,1,1, 1.551, 10490.418, 431.171, 52854.001 24/11/25,06:08:27,17,07,1, 11.9,1,1, 1.551, 10490.433, 431.183, 52853.995 24/11/25,06:08:27,18,07,1, 11.9,1,1, 1.551, 10490.435, 431.191, 52854.032 24/11/25,06:08:27,19,07,1, 11.9,1,1, 1.551, 10490.392, 431.214, 52854.007 24/11/25,06:08:28,00,07,1, 11.9,1,1, 1.551, 10490.385, 431.214, 52854.007 24/11/25,06:08:28,01,07,1, 11.9,1,1, 1.551, 10490.421, 431.209, 52854.010 24/11/25,06:08:28,02,07,1, 11.9,1,1, 1.551, 10490.392, 431.212, 52854.013 24/11/25,06:08:28,03,07,1, 11.9,1,1, 1.551, 10490.406, 431.222, 52854.007 24/11/25,06:08:28,04,07,1, 11.9,1,1, 1.551, 10490.407, 431.238, 52853.999 24/11/25,06:08:28,05,07,1, 11.9,1,1, 1.551, 10490.406, 431.242, 52854.021 24/11/25,06:08:28,06,07,1, 11.9,1,1, 1.551, 10490.400, 431.220, 52853.949 24/11/25,06:08:28,07,07,1, 11.9,1,1, 1.551, 10490.410, 431.257, 52854.041 24/11/25,06:08:28,08,07,1, 11.9,1,1, 1.551, 10490.406, 431.251, 52854.026 24/11/25,06:08:28,09,07,1, 11.9,1,1, 1.551, 10490.413, 431.258, 52854.021 24/11/25,06:08:28,10,07,1, 11.9,1,1, 1.551, 10490.412, 431.281, 52853.998 24/11/25,06:08:28,11,07,1, 11.9,1,1, 1.551, 10490.417, 431.264, 52854.068 24/11/25,06:08:28,12,07,1, 11.9,1,1, 1.551, 10490.420, 431.281, 52854.028 24/11/25,06:08:28,13,07,1, 11.9,1,1, 1.551, 10490.406, 431.277, 52853.969 24/11/25,06:08:28,14,07,1, 11.9,1,1, 1.551, 10490.413, 431.292, 52854.003 24/11/25,06:08:28,15,07,1, 11.9,1,1, 1.551, 10490.394, 431.317, 52854.050 24/11/25,06:08:28,16,07,1, 11.9,1,1, 1.551, 10490.423, 431.282, 52853.999 24/11/25,06:08:28,17,07,1, 11.9,1,1, 1.551, 10490.405, 431.277, 52854.070 24/11/25,06:08:28,18,07,1, 11.9,1,1, 1.551, 10490.411, 431.324, 52854.082 24/11/25,06:08:28,19,07,1, 11.9,1,1, 1.551, 10490.420, 431.325, 52854.125 24/11/25,06:08:29,00,07,1, 11.9,1,1, 1.551, 10490.419, 431.325, 52854.125 24/11/25,06:08:29,01,07,1, 11.9,1,1, 1.551, 10490.369, 431.342, 52854.060 24/11/25,06:08:29,02,07,1, 11.9,1,1, 1.551, 10490.411, 431.320, 52854.019 24/11/25,06:08:29,03,07,1, 11.9,1,1, 1.551, 10490.383, 431.328, 52854.040 24/11/25,06:08:29,04,07,1, 11.9,1,1, 1.551, 10490.406, 431.353, 52854.064 24/11/25,06:08:29,05,07,1, 11.9,1,1, 1.551, 10490.386, 431.347, 52853.951 24/11/25,06:08:29,06,07,1, 11.9,1,1, 1.551, 10490.429, 431.337, 52853.986 24/11/25,06:08:29,07,07,1, 11.9,1,1, 1.551, 10490.394, 431.350, 52854.024 24/11/25,06:08:29,08,07,1, 11.9,1,1, 1.551, 10490.385, 431.377, 52853.995 24/11/25,06:08:29,09,07,1, 11.9,1,1, 1.551, 10490.409, 431.364, 52854.096 24/11/25,06:08:29,10,07,1, 11.9,1,1, 1.551, 10490.397, 431.377, 52854.062 24/11/25,06:08:29,11,07,1, 11.9,1,1, 1.551, 10490.405, 431.382, 52853.989 24/11/25,06:08:29,12,07,1, 11.9,1,1, 1.551, 10490.414, 431.380, 52854.017 24/11/25,06:08:29,13,07,1, 11.9,1,1, 1.551, 10490.378, 431.399, 52854.019 24/11/25,06:08:29,14,07,1, 11.9,1,1, 1.551, 10490.388, 431.374, 52854.013 24/11/25,06:08:29,15,07,1, 11.9,1,1, 1.551, 10490.394, 431.407, 52853.994 24/11/25,06:08:29,16,07,1, 11.9,1,1, 1.551, 10490.381, 431.406, 52854.025 24/11/25,06:08:29,17,07,1, 11.9,1,1, 1.551, 10490.381, 431.417, 52854.027 24/11/25,06:08:29,18,07,1, 11.9,1,1, 1.551, 10490.376, 431.431, 52854.064 24/11/25,06:08:29,19,07,1, 11.9,1,1, 1.551, 10490.388, 431.448, 52854.020 24/11/25,06:08:30,00,07,1, 11.9,1,1, 1.550, 10490.385, 431.448, 52854.020 24/11/25,06:08:30,01,07,1, 11.9,1,1, 1.550, 10490.406, 431.450, 52854.057 24/11/25,06:08:30,02,07,1, 11.9,1,1, 1.550, 10490.411, 431.428, 52854.027 24/11/25,06:08:30,03,07,1, 11.9,1,1, 1.550, 10490.403, 431.450, 52854.001 24/11/25,06:08:30,04,07,1, 11.9,1,1, 1.550, 10490.387, 431.488, 52854.013 24/11/25,06:08:30,05,07,1, 11.9,1,1, 1.550, 10490.405, 431.474, 52854.099 24/11/25,06:08:30,06,07,1, 11.9,1,1, 1.550, 10490.378, 431.483, 52854.042 24/11/25,06:08:30,07,07,1, 11.9,1,1, 1.550, 10490.398, 431.487, 52854.012 24/11/25,06:08:30,08,07,1, 11.9,1,1, 1.550, 10490.417, 431.491, 52854.025 24/11/25,06:08:30,09,07,1, 11.9,1,1, 1.550, 10490.412, 431.487, 52854.060 24/11/25,06:08:30,10,07,1, 11.9,1,1, 1.550, 10490.422, 431.514, 52854.033 24/11/25,06:08:30,11,07,1, 11.9,1,1, 1.550, 10490.414, 431.531, 52854.001 24/11/25,06:08:30,12,07,1, 11.9,1,1, 1.550, 10490.403, 431.540, 52854.024 24/11/25,06:08:30,13,07,1, 11.9,1,1, 1.550, 10490.430, 431.510, 52854.041 24/11/25,06:08:30,14,07,1, 11.9,1,1, 1.550, 10490.429, 431.527, 52854.020 24/11/25,06:08:30,15,07,1, 11.9,1,1, 1.550, 10490.430, 431.553, 52854.059 24/11/25,06:08:30,16,07,1, 11.9,1,1, 1.550, 10490.445, 431.560, 52854.039 24/11/25,06:08:30,17,07,1, 11.9,1,1, 1.550, 10490.414, 431.559, 52854.009 24/11/25,06:08:30,18,07,1, 11.9,1,1, 1.550, 10490.387, 431.574, 52854.013 24/11/25,06:08:30,19,07,1, 11.9,1,1, 1.550, 10490.426, 431.578, 52854.035 24/11/25,06:08:31,00,07,1, 11.9,1,1, 1.550, 10490.419, 431.578, 52854.035 24/11/25,06:08:31,01,07,1, 11.9,1,1, 1.550, 10490.432, 431.575, 52853.996 24/11/25,06:08:31,02,07,1, 11.9,1,1, 1.550, 10490.397, 431.570, 52854.023 24/11/25,06:08:31,03,07,1, 11.9,1,1, 1.550, 10490.408, 431.617, 52853.983 24/11/25,06:08:31,04,07,1, 11.9,1,1, 1.550, 10490.442, 431.590, 52854.079 24/11/25,06:08:31,05,07,1, 11.9,1,1, 1.550, 10490.431, 431.604, 52854.022 24/11/25,06:08:31,06,07,1, 11.9,1,1, 1.550, 10490.442, 431.607, 52854.063 24/11/25,06:08:31,07,07,1, 11.9,1,1, 1.550, 10490.420, 431.618, 52854.041 24/11/25,06:08:31,08,07,1, 11.9,1,1, 1.550, 10490.420, 431.624, 52853.971 24/11/25,06:08:31,09,07,1, 11.9,1,1, 1.550, 10490.416, 431.646, 52854.026 24/11/25,06:08:31,10,07,1, 11.9,1,1, 1.550, 10490.412, 431.611, 52854.043 24/11/25,06:08:31,11,07,1, 11.9,1,1, 1.550, 10490.419, 431.646, 52854.024 24/11/25,06:08:31,12,07,1, 11.9,1,1, 1.550, 10490.428, 431.654, 52854.033 24/11/25,06:08:31,13,07,1, 11.9,1,1, 1.550, 10490.424, 431.671, 52854.076 24/11/25,06:08:31,14,07,1, 11.9,1,1, 1.550, 10490.439, 431.668, 52854.087 24/11/25,06:08:31,15,07,1, 11.9,1,1, 1.550, 10490.440, 431.663, 52854.069 24/11/25,06:08:31,16,07,1, 11.9,1,1, 1.550, 10490.431, 431.675, 52854.014 24/11/25,06:08:31,17,07,1, 11.9,1,1, 1.550, 10490.438, 431.683, 52854.106 24/11/25,06:08:31,18,07,1, 11.9,1,1, 1.550, 10490.442, 431.682, 52853.996 24/11/25,06:08:31,19,07,1, 11.9,1,1, 1.550, 10490.437, 431.674, 52854.026 24/11/25,06:08:32,00,07,1, 11.9,1,1, 1.548, 10490.435, 431.674, 52854.026 24/11/25,06:08:32,01,07,1, 11.9,1,1, 1.548, 10490.437, 431.714, 52854.091 24/11/25,06:08:32,02,07,1, 11.9,1,1, 1.548, 10490.435, 431.701, 52854.100 24/11/25,06:08:32,03,07,1, 11.9,1,1, 1.548, 10490.445, 431.698, 52854.037 24/11/25,06:08:32,04,07,1, 11.9,1,1, 1.548, 10490.443, 431.738, 52854.058 24/11/25,06:08:32,05,07,1, 11.9,1,1, 1.548, 10490.439, 431.753, 52854.079 24/11/25,06:08:32,06,07,1, 11.9,1,1, 1.548, 10490.449, 431.738, 52854.009 24/11/25,06:08:32,07,07,1, 11.9,1,1, 1.548, 10490.439, 431.726, 52854.049 24/11/25,06:08:32,08,07,1, 11.9,1,1, 1.548, 10490.457, 431.727, 52854.015 24/11/25,06:08:32,09,07,1, 11.9,1,1, 1.548, 10490.473, 431.757, 52854.051 24/11/25,06:08:32,10,07,1, 11.9,1,1, 1.548, 10490.453, 431.767, 52854.102 24/11/25,06:08:32,11,07,1, 11.9,1,1, 1.548, 10490.482, 431.772, 52854.107 24/11/25,06:08:32,12,07,1, 11.9,1,1, 1.548, 10490.456, 431.779, 52854.088 24/11/25,06:08:32,13,07,1, 11.9,1,1, 1.548, 10490.449, 431.775, 52854.075 24/11/25,06:08:32,14,07,1, 11.9,1,1, 1.548, 10490.495, 431.764, 52854.071 24/11/25,06:08:32,15,07,1, 11.9,1,1, 1.548, 10490.458, 431.764, 52854.066 24/11/25,06:08:32,16,07,1, 11.9,1,1, 1.548, 10490.468, 431.779, 52854.039 24/11/25,06:08:32,17,07,1, 11.9,1,1, 1.548, 10490.479, 431.796, 52854.055 24/11/25,06:08:32,18,07,1, 11.9,1,1, 1.548, 10490.465, 431.814, 52854.068 24/11/25,06:08:32,19,07,1, 11.9,1,1, 1.548, 10490.472, 431.813, 52854.024 24/11/25,06:08:33,00,06,1, 11.9,1,1, 1.549, 10490.469, 431.813, 52854.024 24/11/25,06:08:33,01,06,1, 11.9,1,1, 1.549, 10490.474, 431.829, 52854.013 24/11/25,06:08:33,02,06,1, 11.9,1,1, 1.549, 10490.482, 431.827, 52854.024 24/11/25,06:08:33,03,06,1, 11.9,1,1, 1.549, 10490.487, 431.823, 52854.028 24/11/25,06:08:33,04,06,1, 11.9,1,1, 1.549, 10490.497, 431.820, 52854.000 24/11/25,06:08:33,05,06,1, 11.9,1,1, 1.549, 10490.503, 431.857, 52854.027 24/11/25,06:08:33,06,06,1, 11.9,1,1, 1.549, 10490.526, 431.860, 52854.026 24/11/25,06:08:33,07,06,1, 11.9,1,1, 1.549, 10490.482, 431.825, 52854.065 24/11/25,06:08:33,08,06,1, 11.9,1,1, 1.549, 10490.492, 431.870, 52854.036 24/11/25,06:08:33,09,06,1, 11.9,1,1, 1.549, 10490.527, 431.868, 52854.054 24/11/25,06:08:33,10,06,1, 11.9,1,1, 1.549, 10490.516, 431.865, 52854.042 24/11/25,06:08:33,11,06,1, 11.9,1,1, 1.549, 10490.525, 431.872, 52854.000 24/11/25,06:08:33,12,06,1, 11.9,1,1, 1.549, 10490.519, 431.874, 52854.034 24/11/25,06:08:33,13,06,1, 11.9,1,1, 1.549, 10490.523, 431.893, 52853.985 24/11/25,06:08:33,14,06,1, 11.9,1,1, 1.549, 10490.514, 431.912, 52854.046 24/11/25,06:08:33,15,06,1, 11.9,1,1, 1.549, 10490.529, 431.896, 52854.007 24/11/25,06:08:33,16,06,1, 11.9,1,1, 1.549, 10490.503, 431.897, 52853.972 24/11/25,06:08:33,17,06,1, 11.9,1,1, 1.549, 10490.526, 431.935, 52854.037 24/11/25,06:08:33,18,06,1, 11.9,1,1, 1.549, 10490.523, 431.923, 52854.071 24/11/25,06:08:33,19,06,1, 11.9,1,1, 1.549, 10490.526, 431.921, 52854.065 24/11/25,06:08:34,00,06,1, 11.9,1,1, 1.552, 10490.519, 431.921, 52854.065 24/11/25,06:08:34,01,06,1, 11.9,1,1, 1.552, 10490.544, 431.928, 52854.044 24/11/25,06:08:34,02,06,1, 11.9,1,1, 1.552, 10490.550, 431.941, 52854.057 24/11/25,06:08:34,03,06,1, 11.9,1,1, 1.552, 10490.527, 431.943, 52854.057 24/11/25,06:08:34,04,06,1, 11.9,1,1, 1.552, 10490.545, 431.936, 52853.979 24/11/25,06:08:34,05,06,1, 11.9,1,1, 1.552, 10490.528, 431.954, 52854.043 24/11/25,06:08:34,06,06,1, 11.9,1,1, 1.552, 10490.543, 431.972, 52854.027 24/11/25,06:08:34,07,06,1, 11.9,1,1, 1.552, 10490.556, 431.963, 52854.047 24/11/25,06:08:34,08,06,1, 11.9,1,1, 1.552, 10490.543, 431.966, 52854.060 24/11/25,06:08:34,09,06,1, 11.9,1,1, 1.552, 10490.538, 431.969, 52854.013 24/11/25,06:08:34,10,06,1, 11.9,1,1, 1.552, 10490.570, 431.981, 52854.010 24/11/25,06:08:34,11,06,1, 11.9,1,1, 1.552, 10490.536, 431.987, 52854.064 24/11/25,06:08:34,12,06,1, 11.9,1,1, 1.552, 10490.568, 431.967, 52854.016 24/11/25,06:08:34,13,06,1, 11.9,1,1, 1.552, 10490.556, 431.983, 52854.004 24/11/25,06:08:34,14,06,1, 11.9,1,1, 1.552, 10490.571, 432.001, 52854.079 24/11/25,06:08:34,15,06,1, 11.9,1,1, 1.552, 10490.582, 432.015, 52854.091 24/11/25,06:08:34,16,06,1, 11.9,1,1, 1.552, 10490.577, 432.017, 52854.058 24/11/25,06:08:34,17,06,1, 11.9,1,1, 1.552, 10490.568, 432.004, 52854.031 24/11/25,06:08:34,18,06,1, 11.9,1,1, 1.552, 10490.573, 432.039, 52854.056 24/11/25,06:08:34,19,06,1, 11.9,1,1, 1.552, 10490.598, 432.032, 52854.056 24/11/25,06:08:35,00,06,1, 12.0,1,1, 1.552, 10490.594, 432.032, 52854.056 24/11/25,06:08:35,01,06,1, 12.0,1,1, 1.552, 10490.586, 432.024, 52854.018 24/11/25,06:08:35,02,06,1, 12.0,1,1, 1.552, 10490.572, 432.055, 52854.029 24/11/25,06:08:35,03,06,1, 12.0,1,1, 1.552, 10490.601, 432.059, 52854.042 24/11/25,06:08:35,04,06,1, 12.0,1,1, 1.552, 10490.607, 432.066, 52854.026 24/11/25,06:08:35,05,06,1, 12.0,1,1, 1.552, 10490.598, 432.056, 52854.039 24/11/25,06:08:35,06,06,1, 12.0,1,1, 1.552, 10490.590, 432.074, 52854.100 24/11/25,06:08:35,07,06,1, 12.0,1,1, 1.552, 10490.604, 432.067, 52853.993 24/11/25,06:08:35,08,06,1, 12.0,1,1, 1.552, 10490.570, 432.081, 52854.193 24/11/25,06:08:35,09,06,1, 12.0,1,1, 1.552, 10490.595, 432.072, 52853.955 24/11/25,06:08:35,10,06,1, 12.0,1,1, 1.552, 10490.573, 432.097, 52854.151 24/11/25,06:08:35,11,06,1, 12.0,1,1, 1.552, 10490.632, 432.114, 52854.045 24/11/25,06:08:35,12,06,1, 12.0,1,1, 1.552, 10490.629, 432.099, 52854.052 24/11/25,06:08:35,13,06,1, 12.0,1,1, 1.552, 10490.623, 432.113, 52854.074 24/11/25,06:08:35,14,06,1, 12.0,1,1, 1.552, 10490.606, 432.137, 52854.004 24/11/25,06:08:35,15,06,1, 12.0,1,1, 1.552, 10490.625, 432.147, 52854.114 24/11/25,06:08:35,16,06,1, 12.0,1,1, 1.552, 10490.629, 432.130, 52854.082 24/11/25,06:08:35,17,06,1, 12.0,1,1, 1.552, 10490.608, 432.114, 52854.074 24/11/25,06:08:35,18,06,1, 12.0,1,1, 1.552, 10490.644, 432.144, 52854.059 24/11/25,06:08:35,19,06,1, 12.0,1,1, 1.552, 10490.630, 432.139, 52854.119 24/11/25,06:08:36,00,06,1, 11.9,1,1, 1.553, 10490.627, 432.139, 52854.119 24/11/25,06:08:36,01,06,1, 11.9,1,1, 1.553, 10490.632, 432.175, 52854.044 24/11/25,06:08:36,02,06,1, 11.9,1,1, 1.553, 10490.645, 432.161, 52854.058 24/11/25,06:08:36,03,06,1, 11.9,1,1, 1.553, 10490.640, 432.159, 52854.064 24/11/25,06:08:36,04,06,1, 11.9,1,1, 1.553, 10490.655, 432.185, 52854.023 24/11/25,06:08:36,05,06,1, 11.9,1,1, 1.553, 10490.670, 432.183, 52853.982 24/11/25,06:08:36,06,06,1, 11.9,1,1, 1.553, 10490.664, 432.182, 52854.003 24/11/25,06:08:36,07,06,1, 11.9,1,1, 1.553, 10490.655, 432.203, 52854.076 24/11/25,06:08:36,08,06,1, 11.9,1,1, 1.553, 10490.663, 432.226, 52854.083 24/11/25,06:08:36,09,06,1, 11.9,1,1, 1.553, 10490.664, 432.238, 52854.038 24/11/25,06:08:36,10,06,1, 11.9,1,1, 1.553, 10490.655, 432.219, 52853.995 24/11/25,06:08:36,11,06,1, 11.9,1,1, 1.553, 10490.681, 432.226, 52853.986 24/11/25,06:08:36,12,06,1, 11.9,1,1, 1.553, 10490.677, 432.232, 52854.060 24/11/25,06:08:36,13,06,1, 11.9,1,1, 1.553, 10490.683, 432.241, 52854.056 24/11/25,06:08:36,14,06,1, 11.9,1,1, 1.553, 10490.679, 432.226, 52854.054 24/11/25,06:08:36,15,06,1, 11.9,1,1, 1.553, 10490.664, 432.232, 52854.034 24/11/25,06:08:36,16,06,1, 11.9,1,1, 1.553, 10490.683, 432.258, 52854.035 24/11/25,06:08:36,17,06,1, 11.9,1,1, 1.553, 10490.672, 432.262, 52854.052 24/11/25,06:08:36,18,06,1, 11.9,1,1, 1.553, 10490.692, 432.234, 52854.025 24/11/25,06:08:36,19,06,1, 11.9,1,1, 1.553, 10490.723, 432.253, 52854.016 24/11/25,06:08:37,00,06,1, 11.9,1,1, 1.551, 10490.719, 432.253, 52854.016 24/11/25,06:08:37,01,06,1, 11.9,1,1, 1.551, 10490.705, 432.278, 52854.046 24/11/25,06:08:37,02,06,1, 11.9,1,1, 1.551, 10490.714, 432.267, 52854.016 24/11/25,06:08:37,03,06,1, 11.9,1,1, 1.551, 10490.701, 432.272, 52854.003 24/11/25,06:08:37,04,06,1, 11.9,1,1, 1.551, 10490.708, 432.297, 52854.016 24/11/25,06:08:37,05,06,1, 11.9,1,1, 1.551, 10490.702, 432.288, 52854.023 24/11/25,06:08:37,06,06,1, 11.9,1,1, 1.551, 10490.722, 432.295, 52854.035 24/11/25,06:08:37,07,06,1, 11.9,1,1, 1.551, 10490.715, 432.308, 52853.992 24/11/25,06:08:37,08,06,1, 11.9,1,1, 1.551, 10490.702, 432.298, 52854.024 24/11/25,06:08:37,09,06,1, 11.9,1,1, 1.551, 10490.725, 432.302, 52854.029 24/11/25,06:08:37,10,06,1, 11.9,1,1, 1.551, 10490.721, 432.286, 52854.006 24/11/25,06:08:37,11,06,1, 11.9,1,1, 1.551, 10490.728, 432.280, 52854.016 24/11/25,06:08:37,12,06,1, 11.9,1,1, 1.551, 10490.744, 432.335, 52854.020 24/11/25,06:08:37,13,06,1, 11.9,1,1, 1.551, 10490.729, 432.311, 52853.962 24/11/25,06:08:37,14,06,1, 11.9,1,1, 1.551, 10490.707, 432.337, 52854.038 24/11/25,06:08:37,15,06,1, 11.9,1,1, 1.551, 10490.741, 432.295, 52854.025 24/11/25,06:08:37,16,06,1, 11.9,1,1, 1.551, 10490.727, 432.338, 52854.092 24/11/25,06:08:37,17,06,1, 11.9,1,1, 1.551, 10490.738, 432.343, 52854.052 24/11/25,06:08:37,18,06,1, 11.9,1,1, 1.551, 10490.738, 432.347, 52853.992 24/11/25,06:08:37,19,06,1, 11.9,1,1, 1.551, 10490.750, 432.327, 52854.008 24/11/25,06:08:38,00,06,1, 12.0,1,1, 1.550, 10490.744, 432.327, 52854.008 24/11/25,06:08:38,01,06,1, 12.0,1,1, 1.550, 10490.790, 432.380, 52854.045 24/11/25,06:08:38,02,06,1, 12.0,1,1, 1.550, 10490.739, 432.371, 52853.996 24/11/25,06:08:38,03,06,1, 12.0,1,1, 1.550, 10490.744, 432.366, 52853.961 24/11/25,06:08:38,04,06,1, 12.0,1,1, 1.550, 10490.767, 432.379, 52854.001 24/11/25,06:08:38,05,06,1, 12.0,1,1, 1.550, 10490.782, 432.391, 52854.062 24/11/25,06:08:38,06,06,1, 12.0,1,1, 1.550, 10490.775, 432.390, 52854.030 24/11/25,06:08:38,07,06,1, 12.0,1,1, 1.550, 10490.788, 432.401, 52854.071 24/11/25,06:08:38,08,06,1, 12.0,1,1, 1.550, 10490.827, 432.382, 52853.848 24/11/25,06:08:38,09,06,1, 12.0,1,1, 1.550, 10490.777, 432.407, 52853.993 24/11/25,06:08:38,10,06,1, 12.0,1,1, 1.550, 10490.787, 432.418, 52853.976 24/11/25,06:08:38,11,06,1, 12.0,1,1, 1.550, 10490.784, 432.415, 52853.950 24/11/25,06:08:38,12,06,1, 12.0,1,1, 1.550, 10490.790, 432.426, 52853.970 24/11/25,06:08:38,13,06,1, 12.0,1,1, 1.550, 10490.821, 432.443, 52853.973 24/11/25,06:08:38,14,06,1, 12.0,1,1, 1.550, 10490.815, 432.443, 52853.958 24/11/25,06:08:38,15,06,1, 12.0,1,1, 1.550, 10490.801, 432.412, 52854.000 24/11/25,06:08:38,16,06,1, 12.0,1,1, 1.550, 10490.798, 432.447, 52854.021 24/11/25,06:08:38,17,06,1, 12.0,1,1, 1.550, 10490.806, 432.429, 52853.995 24/11/25,06:08:38,18,06,1, 12.0,1,1, 1.550, 10490.807, 432.461, 52854.022 24/11/25,06:08:38,19,06,1, 12.0,1,1, 1.550, 10490.822, 432.450, 52854.013 24/11/25,06:08:39,00,07,1, 11.9,1,1, 1.554, 10490.819, 432.450, 52854.013 24/11/25,06:08:39,01,07,1, 11.9,1,1, 1.554, 10490.834, 432.462, 52853.966 24/11/25,06:08:39,02,07,1, 11.9,1,1, 1.554, 10490.852, 432.488, 52853.991 24/11/25,06:08:39,03,07,1, 11.9,1,1, 1.554, 10490.848, 432.480, 52854.041 24/11/25,06:08:39,04,07,1, 11.9,1,1, 1.554, 10490.849, 432.478, 52853.962 24/11/25,06:08:39,05,07,1, 11.9,1,1, 1.554, 10490.849, 432.497, 52853.996 24/11/25,06:08:39,06,07,1, 11.9,1,1, 1.554, 10490.849, 432.484, 52853.992 24/11/25,06:08:39,07,07,1, 11.9,1,1, 1.554, 10490.840, 432.488, 52853.997 24/11/25,06:08:39,08,07,1, 11.9,1,1, 1.554, 10490.842, 432.473, 52853.737 24/11/25,06:08:39,09,07,1, 11.9,1,1, 1.554, 10490.808, 432.493, 52854.001 24/11/25,06:08:39,10,07,1, 11.9,1,1, 1.554, 10490.857, 432.497, 52854.015 24/11/25,06:08:39,11,07,1, 11.9,1,1, 1.554, 10490.847, 432.516, 52854.080 24/11/25,06:08:39,12,07,1, 11.9,1,1, 1.554, 10490.854, 432.510, 52853.964 24/11/25,06:08:39,13,07,1, 11.9,1,1, 1.554, 10490.867, 432.522, 52854.006 24/11/25,06:08:39,14,07,1, 11.9,1,1, 1.554, 10490.880, 432.517, 52854.018 24/11/25,06:08:39,15,07,1, 11.9,1,1, 1.554, 10490.881, 432.526, 52854.019 24/11/25,06:08:39,16,07,1, 11.9,1,1, 1.554, 10490.875, 432.517, 52853.973 24/11/25,06:08:39,17,07,1, 11.9,1,1, 1.554, 10490.870, 432.535, 52854.046 24/11/25,06:08:39,18,07,1, 11.9,1,1, 1.554, 10490.896, 432.551, 52854.021 24/11/25,06:08:39,19,07,1, 11.9,1,1, 1.554, 10490.886, 432.546, 52854.001 24/11/25,06:08:40,00,07,1, 11.9,1,1, 1.551, 10490.886, 432.546, 52854.001 24/11/25,06:08:40,01,07,1, 11.9,1,1, 1.551, 10490.914, 432.552, 52853.968 24/11/25,06:08:40,02,07,1, 11.9,1,1, 1.551, 10490.912, 432.573, 52853.943 24/11/25,06:08:40,03,07,1, 11.9,1,1, 1.551, 10490.930, 432.566, 52854.039 24/11/25,06:08:40,04,07,1, 11.9,1,1, 1.551, 10490.925, 432.572, 52853.962 24/11/25,06:08:40,05,07,1, 11.9,1,1, 1.551, 10490.937, 432.583, 52853.996 24/11/25,06:08:40,06,07,1, 11.9,1,1, 1.551, 10490.929, 432.594, 52853.963 24/11/25,06:08:40,07,07,1, 11.9,1,1, 1.551, 10490.927, 432.586, 52853.993 24/11/25,06:08:40,08,07,1, 11.9,1,1, 1.551, 10490.940, 432.589, 52854.000 24/11/25,06:08:40,09,07,1, 11.9,1,1, 1.551, 10490.920, 432.585, 52854.024 24/11/25,06:08:40,10,07,1, 11.9,1,1, 1.551, 10490.908, 432.596, 52854.014 24/11/25,06:08:40,11,07,1, 11.9,1,1, 1.551, 10490.923, 432.592, 52854.006 24/11/25,06:08:40,12,07,1, 11.9,1,1, 1.551, 10490.939, 432.590, 52853.957 24/11/25,06:08:40,13,07,1, 11.9,1,1, 1.551, 10490.912, 432.629, 52854.026 24/11/25,06:08:40,14,07,1, 11.9,1,1, 1.551, 10490.950, 432.630, 52853.970 24/11/25,06:08:40,15,07,1, 11.9,1,1, 1.551, 10490.947, 432.632, 52853.948 24/11/25,06:08:40,16,07,1, 11.9,1,1, 1.551, 10490.959, 432.624, 52853.985 24/11/25,06:08:40,17,07,1, 11.9,1,1, 1.551, 10490.948, 432.632, 52853.997 24/11/25,06:08:40,18,07,1, 11.9,1,1, 1.551, 10490.960, 432.610, 52853.993 24/11/25,06:08:40,19,07,1, 11.9,1,1, 1.551, 10490.942, 432.651, 52854.057 24/11/25,06:08:41,00,07,1, 11.9,1,1, 1.551, 10490.936, 432.651, 52854.057 24/11/25,06:08:41,01,07,1, 11.9,1,1, 1.551, 10490.952, 432.658, 52854.076 24/11/25,06:08:41,02,07,1, 11.9,1,1, 1.551, 10490.934, 432.675, 52854.018 24/11/25,06:08:41,03,07,1, 11.9,1,1, 1.551, 10490.985, 432.664, 52854.036 24/11/25,06:08:41,04,07,1, 11.9,1,1, 1.551, 10490.968, 432.672, 52854.006 24/11/25,06:08:41,05,07,1, 11.9,1,1, 1.551, 10490.980, 432.680, 52854.044 24/11/25,06:08:41,06,07,1, 11.9,1,1, 1.551, 10490.943, 432.665, 52853.989 24/11/25,06:08:41,07,07,1, 11.9,1,1, 1.551, 10490.971, 432.689, 52854.054 24/11/25,06:08:41,08,07,1, 11.9,1,1, 1.551, 10490.982, 432.687, 52853.999 24/11/25,06:08:41,09,07,1, 11.9,1,1, 1.551, 10490.990, 432.674, 52853.959 24/11/25,06:08:41,10,07,1, 11.9,1,1, 1.551, 10490.963, 432.693, 52854.062 24/11/25,06:08:41,11,07,1, 11.9,1,1, 1.551, 10490.965, 432.684, 52854.011 24/11/25,06:08:41,12,07,1, 11.9,1,1, 1.551, 10491.013, 432.682, 52854.001 24/11/25,06:08:41,13,07,1, 11.9,1,1, 1.551, 10491.006, 432.716, 52853.986 24/11/25,06:08:41,14,07,1, 11.9,1,1, 1.551, 10491.007, 432.680, 52853.940 24/11/25,06:08:41,15,07,1, 11.9,1,1, 1.551, 10490.996, 432.715, 52853.928 24/11/25,06:08:41,16,07,1, 11.9,1,1, 1.551, 10491.017, 432.716, 52854.028 24/11/25,06:08:41,17,07,1, 11.9,1,1, 1.551, 10490.992, 432.727, 52854.009 24/11/25,06:08:41,18,07,1, 11.9,1,1, 1.551, 10491.003, 432.709, 52854.002 24/11/25,06:08:41,19,07,1, 11.9,1,1, 1.551, 10491.030, 432.741, 52853.986 24/11/25,06:08:42,00,07,1, 11.9,1,1, 1.553, 10491.028, 432.741, 52853.986 24/11/25,06:08:42,01,07,1, 11.9,1,1, 1.553, 10491.021, 432.750, 52853.995 24/11/25,06:08:42,02,07,1, 11.9,1,1, 1.553, 10491.040, 432.736, 52854.001 24/11/25,06:08:42,03,07,1, 11.9,1,1, 1.553, 10491.022, 432.722, 52854.033 24/11/25,06:08:42,04,07,1, 11.9,1,1, 1.553, 10491.035, 432.750, 52854.066 24/11/25,06:08:42,05,07,1, 11.9,1,1, 1.553, 10491.055, 432.745, 52853.960 24/11/25,06:08:42,06,07,1, 11.9,1,1, 1.553, 10491.027, 432.762, 52853.997 24/11/25,06:08:42,07,07,1, 11.9,1,1, 1.553, 10491.009, 432.748, 52854.010 24/11/25,06:08:42,08,07,1, 11.9,1,1, 1.553, 10491.016, 432.777, 52853.954 24/11/25,06:08:42,09,07,1, 11.9,1,1, 1.553, 10491.065, 432.795, 52854.015 24/11/25,06:08:42,10,07,1, 11.9,1,1, 1.553, 10491.030, 432.785, 52853.996 24/11/25,06:08:42,11,07,1, 11.9,1,1, 1.553, 10491.051, 432.776, 52854.021 24/11/25,06:08:42,12,07,1, 11.9,1,1, 1.553, 10491.033, 432.776, 52853.992 24/11/25,06:08:42,13,07,1, 11.9,1,1, 1.553, 10491.043, 432.781, 52854.041 24/11/25,06:08:42,14,07,1, 11.9,1,1, 1.553, 10491.047, 432.807, 52854.063 24/11/25,06:08:42,15,07,1, 11.9,1,1, 1.553, 10491.054, 432.783, 52853.935 24/11/25,06:08:42,16,07,1, 11.9,1,1, 1.553, 10491.062, 432.769, 52853.940 24/11/25,06:08:42,17,07,1, 11.9,1,1, 1.553, 10491.058, 432.828, 52854.060 24/11/25,06:08:42,18,07,1, 11.9,1,1, 1.553, 10491.066, 432.817, 52854.040 24/11/25,06:08:42,19,07,1, 11.9,1,1, 1.553, 10491.049, 432.818, 52853.995 24/11/25,06:08:43,00,07,1, 12.0,1,1, 1.554, 10491.045, 432.818, 52853.995 24/11/25,06:08:43,01,07,1, 12.0,1,1, 1.554, 10491.052, 432.824, 52853.987 24/11/25,06:08:43,02,07,1, 12.0,1,1, 1.554, 10491.056, 432.837, 52854.004 24/11/25,06:08:43,03,07,1, 12.0,1,1, 1.554, 10491.078, 432.808, 52853.958 24/11/25,06:08:43,04,07,1, 12.0,1,1, 1.554, 10491.086, 432.840, 52853.934 24/11/25,06:08:43,05,07,1, 12.0,1,1, 1.554, 10491.065, 432.852, 52854.053 24/11/25,06:08:43,06,07,1, 12.0,1,1, 1.554, 10491.092, 432.845, 52854.031 24/11/25,06:08:43,07,07,1, 12.0,1,1, 1.554, 10491.082, 432.825, 52853.954 24/11/25,06:08:43,08,07,1, 12.0,1,1, 1.554, 10491.098, 432.854, 52853.935 24/11/25,06:08:43,09,07,1, 12.0,1,1, 1.554, 10491.085, 432.864, 52853.991 24/11/25,06:08:43,10,07,1, 12.0,1,1, 1.554, 10491.113, 432.869, 52853.881 24/11/25,06:08:43,11,07,1, 12.0,1,1, 1.554, 10491.088, 432.900, 52854.078 24/11/25,06:08:43,12,07,1, 12.0,1,1, 1.554, 10491.119, 432.875, 52854.055 24/11/25,06:08:43,13,07,1, 12.0,1,1, 1.554, 10491.083, 432.899, 52854.057 24/11/25,06:08:43,14,07,1, 12.0,1,1, 1.554, 10491.123, 432.900, 52854.017 24/11/25,06:08:43,15,07,1, 12.0,1,1, 1.554, 10491.128, 432.908, 52854.049 24/11/25,06:08:43,16,07,1, 12.0,1,1, 1.554, 10491.110, 432.926, 52853.998 24/11/25,06:08:43,17,07,1, 12.0,1,1, 1.554, 10491.117, 432.903, 52853.971 24/11/25,06:08:43,18,07,1, 12.0,1,1, 1.554, 10491.099, 432.925, 52854.033 24/11/25,06:08:43,19,07,1, 12.0,1,1, 1.554, 10491.112, 432.930, 52853.989 24/11/25,06:08:44,00,07,1, 11.9,1,1, 1.549, 10491.111, 432.930, 52853.989 24/11/25,06:08:44,01,07,1, 11.9,1,1, 1.549, 10491.103, 432.920, 52854.043 24/11/25,06:08:44,02,07,1, 11.9,1,1, 1.549, 10491.094, 432.939, 52854.020 24/11/25,06:08:44,03,07,1, 11.9,1,1, 1.549, 10491.097, 432.926, 52854.036 24/11/25,06:08:44,04,07,1, 11.9,1,1, 1.549, 10491.113, 432.933, 52854.006 24/11/25,06:08:44,05,07,1, 11.9,1,1, 1.549, 10491.109, 432.920, 52854.008 24/11/25,06:08:44,06,07,1, 11.9,1,1, 1.549, 10491.106, 432.943, 52853.996 24/11/25,06:08:44,07,07,1, 11.9,1,1, 1.549, 10491.096, 432.943, 52854.045 24/11/25,06:08:44,08,07,1, 11.9,1,1, 1.549, 10491.124, 432.946, 52854.001 24/11/25,06:08:44,09,07,1, 11.9,1,1, 1.549, 10491.097, 432.939, 52853.972 24/11/25,06:08:44,10,07,1, 11.9,1,1, 1.549, 10491.130, 432.955, 52854.003 24/11/25,06:08:44,11,07,1, 11.9,1,1, 1.549, 10491.086, 432.961, 52853.972 24/11/25,06:08:44,12,07,1, 11.9,1,1, 1.549, 10491.115, 432.992, 52854.020 24/11/25,06:08:44,13,07,1, 11.9,1,1, 1.549, 10491.140, 432.963, 52854.056 24/11/25,06:08:44,14,07,1, 11.9,1,1, 1.549, 10491.123, 432.982, 52853.995 24/11/25,06:08:44,15,07,1, 11.9,1,1, 1.549, 10491.113, 433.001, 52853.989 24/11/25,06:08:44,16,07,1, 11.9,1,1, 1.549, 10491.154, 432.982, 52853.959 24/11/25,06:08:44,17,07,1, 11.9,1,1, 1.549, 10491.127, 433.007, 52853.944 24/11/25,06:08:44,18,07,1, 11.9,1,1, 1.549, 10491.123, 432.999, 52853.989 24/11/25,06:08:44,19,07,1, 11.9,1,1, 1.549, 10491.129, 433.034, 52854.073 24/11/25,06:08:45,00,06,1, 11.9,1,1, 1.550, 10491.128, 433.034, 52854.073 24/11/25,06:08:45,01,06,1, 11.9,1,1, 1.550, 10491.134, 433.046, 52853.990 24/11/25,06:08:45,02,06,1, 11.9,1,1, 1.550, 10491.103, 433.032, 52854.079 24/11/25,06:08:45,03,06,1, 11.9,1,1, 1.550, 10491.130, 433.043, 52854.037 24/11/25,06:08:45,04,06,1, 11.9,1,1, 1.550, 10491.118, 433.054, 52854.042 24/11/25,06:08:45,05,06,1, 11.9,1,1, 1.550, 10491.120, 433.069, 52854.039 24/11/25,06:08:45,06,06,1, 11.9,1,1, 1.550, 10491.137, 433.048, 52854.027 24/11/25,06:08:45,07,06,1, 11.9,1,1, 1.550, 10491.123, 433.068, 52854.037 24/11/25,06:08:45,08,06,1, 11.9,1,1, 1.550, 10491.149, 433.098, 52854.052 24/11/25,06:08:45,09,06,1, 11.9,1,1, 1.550, 10491.119, 433.077, 52854.086 24/11/25,06:08:45,10,06,1, 11.9,1,1, 1.550, 10491.140, 433.082, 52854.057 24/11/25,06:08:45,11,06,1, 11.9,1,1, 1.550, 10491.157, 433.092, 52854.051 24/11/25,06:08:45,12,06,1, 11.9,1,1, 1.550, 10491.116, 433.110, 52854.088 24/11/25,06:08:45,13,06,1, 11.9,1,1, 1.550, 10491.129, 433.104, 52854.018 24/11/25,06:08:45,14,06,1, 11.9,1,1, 1.550, 10491.120, 433.118, 52854.048 24/11/25,06:08:45,15,06,1, 11.9,1,1, 1.550, 10491.118, 433.128, 52854.008 24/11/25,06:08:45,16,06,1, 11.9,1,1, 1.550, 10491.125, 433.148, 52854.065 24/11/25,06:08:45,17,06,1, 11.9,1,1, 1.550, 10491.123, 433.150, 52854.073 24/11/25,06:08:45,18,06,1, 11.9,1,1, 1.550, 10491.131, 433.178, 52854.107 24/11/25,06:08:45,19,06,1, 11.9,1,1, 1.550, 10491.115, 433.146, 52854.003 24/11/25,06:08:46,00,06,1, 11.8,1,1, 1.550, 10491.111, 433.146, 52854.003 24/11/25,06:08:46,01,06,1, 11.8,1,1, 1.550, 10491.140, 433.173, 52854.050 24/11/25,06:08:46,02,06,1, 11.8,1,1, 1.550, 10491.133, 433.171, 52854.093 24/11/25,06:08:46,03,06,1, 11.8,1,1, 1.550, 10491.108, 433.197, 52854.050 24/11/25,06:08:46,04,06,1, 11.8,1,1, 1.550, 10491.121, 433.184, 52854.061 24/11/25,06:08:46,05,06,1, 11.8,1,1, 1.550, 10491.142, 433.226, 52854.080 24/11/25,06:08:46,06,06,1, 11.8,1,1, 1.550, 10491.113, 433.190, 52854.021 24/11/25,06:08:46,07,06,1, 11.8,1,1, 1.550, 10491.134, 433.213, 52854.028 24/11/25,06:08:46,08,06,1, 11.8,1,1, 1.550, 10491.132, 433.240, 52854.076 24/11/25,06:08:46,09,06,1, 11.8,1,1, 1.550, 10491.119, 433.231, 52854.080 24/11/25,06:08:46,10,06,1, 11.8,1,1, 1.550, 10491.117, 433.245, 52854.118 24/11/25,06:08:46,11,06,1, 11.8,1,1, 1.550, 10491.112, 433.273, 52854.315 24/11/25,06:08:46,12,06,1, 11.8,1,1, 1.550, 10491.139, 433.265, 52854.147 24/11/25,06:08:46,13,06,1, 11.8,1,1, 1.550, 10491.168, 433.277, 52854.040 24/11/25,06:08:46,14,06,1, 11.8,1,1, 1.550, 10491.142, 433.266, 52854.088 24/11/25,06:08:46,15,06,1, 11.8,1,1, 1.550, 10491.126, 433.268, 52854.103 24/11/25,06:08:46,16,06,1, 11.8,1,1, 1.550, 10491.133, 433.296, 52854.126 24/11/25,06:08:46,17,06,1, 11.8,1,1, 1.550, 10491.128, 433.304, 52854.095 24/11/25,06:08:46,18,06,1, 11.8,1,1, 1.550, 10491.131, 433.307, 52854.122 24/11/25,06:08:46,19,06,1, 11.8,1,1, 1.550, 10491.135, 433.288, 52854.058 24/11/25,06:08:47,00,06,1, 11.9,1,1, 1.551, 10491.128, 433.288, 52854.058 24/11/25,06:08:47,01,06,1, 11.9,1,1, 1.551, 10491.122, 433.335, 52854.084 24/11/25,06:08:47,02,06,1, 11.9,1,1, 1.551, 10491.129, 433.330, 52854.092 24/11/25,06:08:47,03,06,1, 11.9,1,1, 1.551, 10491.121, 433.336, 52854.122 24/11/25,06:08:47,04,06,1, 11.9,1,1, 1.551, 10491.125, 433.331, 52854.043 24/11/25,06:08:47,05,06,1, 11.9,1,1, 1.551, 10491.123, 433.337, 52854.080 24/11/25,06:08:47,06,06,1, 11.9,1,1, 1.551, 10491.094, 433.359, 52854.124 24/11/25,06:08:47,07,06,1, 11.9,1,1, 1.551, 10491.082, 433.356, 52854.075 24/11/25,06:08:47,08,06,1, 11.9,1,1, 1.551, 10491.108, 433.387, 52854.097 24/11/25,06:08:47,09,06,1, 11.9,1,1, 1.551, 10491.111, 433.375, 52853.947 24/11/25,06:08:47,10,06,1, 11.9,1,1, 1.551, 10491.081, 433.392, 52854.198 24/11/25,06:08:47,11,06,1, 11.9,1,1, 1.551, 10491.064, 433.393, 52854.131 24/11/25,06:08:47,12,06,1, 11.9,1,1, 1.551, 10491.102, 433.414, 52854.121 24/11/25,06:08:47,13,06,1, 11.9,1,1, 1.551, 10491.075, 433.409, 52854.051 24/11/25,06:08:47,14,06,1, 11.9,1,1, 1.551, 10491.085, 433.411, 52854.065 24/11/25,06:08:47,15,06,1, 11.9,1,1, 1.551, 10491.067, 433.448, 52854.359 24/11/25,06:08:47,16,06,1, 11.9,1,1, 1.551, 10491.081, 433.426, 52854.079 24/11/25,06:08:47,17,06,1, 11.9,1,1, 1.551, 10491.100, 433.439, 52854.115 24/11/25,06:08:47,18,06,1, 11.9,1,1, 1.551, 10491.078, 433.466, 52854.185 24/11/25,06:08:47,19,06,1, 11.9,1,1, 1.551, 10491.071, 433.462, 52854.199 24/11/25,06:08:48,00,06,1, 11.9,1,1, 1.550, 10491.070, 433.462, 52854.199 24/11/25,06:08:48,01,06,1, 11.9,1,1, 1.550, 10491.057, 433.480, 52854.144 24/11/25,06:08:48,02,06,1, 11.9,1,1, 1.550, 10491.068, 433.474, 52854.137 24/11/25,06:08:48,03,06,1, 11.9,1,1, 1.550, 10491.077, 433.486, 52854.102 24/11/25,06:08:48,04,06,1, 11.9,1,1, 1.550, 10491.074, 433.496, 52854.063 24/11/25,06:08:48,05,06,1, 11.9,1,1, 1.550, 10491.092, 433.522, 52854.153 24/11/25,06:08:48,06,06,1, 11.9,1,1, 1.550, 10491.077, 433.532, 52854.123 24/11/25,06:08:48,07,06,1, 11.9,1,1, 1.550, 10491.070, 433.527, 52854.189 24/11/25,06:08:48,08,06,1, 11.9,1,1, 1.550, 10491.067, 433.539, 52854.145 24/11/25,06:08:48,09,06,1, 11.9,1,1, 1.550, 10491.054, 433.535, 52854.190 24/11/25,06:08:48,10,06,1, 11.9,1,1, 1.550, 10491.052, 433.563, 52854.170 24/11/25,06:08:48,11,06,1, 11.9,1,1, 1.550, 10491.058, 433.568, 52854.179 24/11/25,06:08:48,12,06,1, 11.9,1,1, 1.550, 10491.040, 433.574, 52854.202 24/11/25,06:08:48,13,06,1, 11.9,1,1, 1.550, 10491.038, 433.570, 52854.201 24/11/25,06:08:48,14,06,1, 11.9,1,1, 1.550, 10491.040, 433.584, 52854.147 24/11/25,06:08:48,15,06,1, 11.9,1,1, 1.550, 10491.041, 433.622, 52854.237 24/11/25,06:08:48,16,06,1, 11.9,1,1, 1.550, 10491.042, 433.609, 52854.136 24/11/25,06:08:48,17,06,1, 11.9,1,1, 1.550, 10491.021, 433.613, 52854.203 24/11/25,06:08:48,18,06,1, 11.9,1,1, 1.550, 10491.022, 433.644, 52854.207 24/11/25,06:08:48,19,06,1, 11.9,1,1, 1.550, 10491.020, 433.656, 52854.210 24/11/25,06:08:49,00,06,1, 11.9,1,1, 1.551, 10491.019, 433.656, 52854.210 24/11/25,06:08:49,01,06,1, 11.9,1,1, 1.551, 10491.023, 433.678, 52854.189 24/11/25,06:08:49,02,06,1, 11.9,1,1, 1.551, 10491.002, 433.661, 52854.200 24/11/25,06:08:49,03,06,1, 11.9,1,1, 1.551, 10491.020, 433.706, 52854.228 24/11/25,06:08:49,04,06,1, 11.9,1,1, 1.551, 10490.988, 433.715, 52854.206 24/11/25,06:08:49,05,06,1, 11.9,1,1, 1.551, 10491.013, 433.697, 52854.174 24/11/25,06:08:49,06,06,1, 11.9,1,1, 1.551, 10490.991, 433.764, 52854.175 24/11/25,06:08:49,07,06,1, 11.9,1,1, 1.551, 10490.989, 433.770, 52854.224 24/11/25,06:08:49,08,06,1, 11.9,1,1, 1.551, 10490.982, 433.765, 52854.180 24/11/25,06:08:49,09,06,1, 11.9,1,1, 1.551, 10491.006, 433.749, 52854.205 24/11/25,06:08:49,10,06,1, 11.9,1,1, 1.551, 10490.973, 433.758, 52854.178 24/11/25,06:08:49,11,06,1, 11.9,1,1, 1.551, 10490.980, 433.785, 52854.212 24/11/25,06:08:49,12,06,1, 11.9,1,1, 1.551, 10490.992, 433.804, 52854.267 24/11/25,06:08:49,13,06,1, 11.9,1,1, 1.551, 10490.969, 433.790, 52854.232 24/11/25,06:08:49,14,06,1, 11.9,1,1, 1.551, 10490.970, 433.816, 52854.198 24/11/25,06:08:49,15,06,1, 11.9,1,1, 1.551, 10490.985, 433.828, 52854.226 24/11/25,06:08:49,16,06,1, 11.9,1,1, 1.551, 10490.969, 433.865, 52854.287 24/11/25,06:08:49,17,06,1, 11.9,1,1, 1.551, 10490.964, 433.822, 52854.208 24/11/25,06:08:49,18,06,1, 11.9,1,1, 1.551, 10490.955, 433.852, 52854.188 24/11/25,06:08:49,19,06,1, 11.9,1,1, 1.551, 10490.929, 433.869, 52854.225 24/11/25,06:08:50,00,06,1, 11.9,1,1, 1.551, 10490.928, 433.869, 52854.225 24/11/25,06:08:50,01,06,1, 11.9,1,1, 1.551, 10490.946, 433.897, 52854.187 24/11/25,06:08:50,02,06,1, 11.9,1,1, 1.551, 10490.956, 433.873, 52854.205 24/11/25,06:08:50,03,06,1, 11.9,1,1, 1.551, 10490.940, 433.913, 52854.196 24/11/25,06:08:50,04,06,1, 11.9,1,1, 1.551, 10490.933, 433.907, 52854.271 24/11/25,06:08:50,05,06,1, 11.9,1,1, 1.551, 10490.940, 433.921, 52854.269 24/11/25,06:08:50,06,06,1, 11.9,1,1, 1.551, 10490.939, 433.932, 52854.239 24/11/25,06:08:50,07,06,1, 11.9,1,1, 1.551, 10490.919, 433.967, 52854.289 24/11/25,06:08:50,08,06,1, 11.9,1,1, 1.551, 10490.915, 433.996, 52854.273 24/11/25,06:08:50,09,06,1, 11.9,1,1, 1.551, 10490.924, 433.996, 52854.232 24/11/25,06:08:50,10,06,1, 11.9,1,1, 1.551, 10490.903, 433.993, 52854.311 24/11/25,06:08:50,11,06,1, 11.9,1,1, 1.551, 10490.921, 433.999, 52854.229 24/11/25,06:08:50,12,06,1, 11.9,1,1, 1.551, 10490.928, 434.021, 52854.298 24/11/25,06:08:50,13,06,1, 11.9,1,1, 1.551, 10490.896, 434.042, 52854.233 24/11/25,06:08:50,14,06,1, 11.9,1,1, 1.551, 10490.910, 434.012, 52854.247 24/11/25,06:08:50,15,06,1, 11.9,1,1, 1.551, 10490.901, 434.028, 52854.343 24/11/25,06:08:50,16,06,1, 11.9,1,1, 1.551, 10490.909, 434.065, 52854.299 24/11/25,06:08:50,17,06,1, 11.9,1,1, 1.551, 10490.897, 434.073, 52854.309 24/11/25,06:08:50,18,06,1, 11.9,1,1, 1.551, 10490.895, 434.074, 52854.325 24/11/25,06:08:50,19,06,1, 11.9,1,1, 1.551, 10490.882, 434.104, 52854.345 24/11/25,06:08:51,00,06,1, 11.9,1,1, 1.550, 10490.878, 434.104, 52854.345 24/11/25,06:08:51,01,06,1, 11.9,1,1, 1.550, 10490.878, 434.135, 52854.302 24/11/25,06:08:51,02,06,1, 11.9,1,1, 1.550, 10490.860, 434.112, 52854.339 24/11/25,06:08:51,03,06,1, 11.9,1,1, 1.550, 10490.874, 434.159, 52854.353 24/11/25,06:08:51,04,06,1, 11.9,1,1, 1.550, 10490.861, 434.157, 52854.351 24/11/25,06:08:51,05,06,1, 11.9,1,1, 1.550, 10490.849, 434.180, 52854.296 24/11/25,06:08:51,06,06,1, 11.9,1,1, 1.550, 10490.839, 434.187, 52854.313 24/11/25,06:08:51,07,06,1, 11.9,1,1, 1.550, 10490.842, 434.199, 52854.326 24/11/25,06:08:51,08,06,1, 11.9,1,1, 1.550, 10490.828, 434.193, 52854.343 24/11/25,06:08:51,09,06,1, 11.9,1,1, 1.550, 10490.825, 434.231, 52854.330 24/11/25,06:08:51,10,06,1, 11.9,1,1, 1.550, 10490.811, 434.217, 52854.319 24/11/25,06:08:51,11,06,1, 11.9,1,1, 1.550, 10490.798, 434.224, 52854.335 24/11/25,06:08:51,12,06,1, 11.9,1,1, 1.550, 10490.803, 434.272, 52854.331 24/11/25,06:08:51,13,06,1, 11.9,1,1, 1.550, 10490.823, 434.281, 52854.413 24/11/25,06:08:51,14,06,1, 11.9,1,1, 1.550, 10490.816, 434.279, 52854.385 24/11/25,06:08:51,15,06,1, 11.9,1,1, 1.550, 10490.838, 434.283, 52854.337 24/11/25,06:08:51,16,06,1, 11.9,1,1, 1.550, 10490.815, 434.303, 52854.432 24/11/25,06:08:51,17,06,1, 11.9,1,1, 1.550, 10490.815, 434.318, 52854.386 24/11/25,06:08:51,18,06,1, 11.9,1,1, 1.550, 10490.795, 434.342, 52854.351 24/11/25,06:08:51,19,06,1, 11.9,1,1, 1.550, 10490.763, 434.346, 52854.383 24/11/25,06:08:52,00,06,1, 11.9,1,1, 1.552, 10490.761, 434.346, 52854.383 24/11/25,06:08:52,01,06,1, 11.9,1,1, 1.552, 10490.770, 434.364, 52854.435 24/11/25,06:08:52,02,06,1, 11.9,1,1, 1.552, 10490.771, 434.410, 52854.449 24/11/25,06:08:52,03,06,1, 11.9,1,1, 1.552, 10490.755, 434.408, 52854.413 24/11/25,06:08:52,04,06,1, 11.9,1,1, 1.552, 10490.738, 434.414, 52854.451 24/11/25,06:08:52,05,06,1, 11.9,1,1, 1.552, 10490.733, 434.435, 52854.384 24/11/25,06:08:52,06,06,1, 11.9,1,1, 1.552, 10490.739, 434.444, 52854.395 24/11/25,06:08:52,07,06,1, 11.9,1,1, 1.552, 10490.743, 434.453, 52854.440 24/11/25,06:08:52,08,06,1, 11.9,1,1, 1.552, 10490.733, 434.471, 52854.461 24/11/25,06:08:52,09,06,1, 11.9,1,1, 1.552, 10490.733, 434.478, 52854.447 24/11/25,06:08:52,10,06,1, 11.9,1,1, 1.552, 10490.738, 434.501, 52854.505 24/11/25,06:08:52,11,06,1, 11.9,1,1, 1.552, 10490.701, 434.507, 52854.478 24/11/25,06:08:52,12,06,1, 11.9,1,1, 1.552, 10490.730, 434.513, 52854.456 24/11/25,06:08:52,13,06,1, 11.9,1,1, 1.552, 10490.702, 434.509, 52854.454 24/11/25,06:08:52,14,06,1, 11.9,1,1, 1.552, 10490.696, 434.553, 52854.505 24/11/25,06:08:52,15,06,1, 11.9,1,1, 1.552, 10490.700, 434.545, 52854.402 24/11/25,06:08:52,16,06,1, 11.9,1,1, 1.552, 10490.662, 434.559, 52854.497 24/11/25,06:08:52,17,06,1, 11.9,1,1, 1.552, 10490.671, 434.591, 52854.477 24/11/25,06:08:52,18,06,1, 11.9,1,1, 1.552, 10490.666, 434.588, 52854.472 24/11/25,06:08:52,19,06,1, 11.9,1,1, 1.552, 10490.658, 434.617, 52854.506 24/11/25,06:08:53,00,06,1, 11.9,1,1, 1.547, 10490.652, 434.617, 52854.506 24/11/25,06:08:53,01,06,1, 11.9,1,1, 1.547, 10490.664, 434.641, 52854.449 24/11/25,06:08:53,02,06,1, 11.9,1,1, 1.547, 10490.659, 434.658, 52854.494 24/11/25,06:08:53,03,06,1, 11.9,1,1, 1.547, 10490.645, 434.662, 52854.491 24/11/25,06:08:53,04,06,1, 11.9,1,1, 1.547, 10490.624, 434.685, 52854.543 24/11/25,06:08:53,05,06,1, 11.9,1,1, 1.547, 10490.599, 434.697, 52854.575 24/11/25,06:08:53,06,06,1, 11.9,1,1, 1.547, 10490.601, 434.704, 52854.519 24/11/25,06:08:53,07,06,1, 11.9,1,1, 1.547, 10490.581, 434.726, 52854.444 24/11/25,06:08:53,08,06,1, 11.9,1,1, 1.547, 10490.606, 434.726, 52854.475 24/11/25,06:08:53,09,06,1, 11.9,1,1, 1.547, 10490.575, 434.750, 52854.488 24/11/25,06:08:53,10,06,1, 11.9,1,1, 1.547, 10490.583, 434.775, 52854.503 24/11/25,06:08:53,11,06,1, 11.9,1,1, 1.547, 10490.582, 434.788, 52854.573 24/11/25,06:08:53,12,06,1, 11.9,1,1, 1.547, 10490.586, 434.792, 52854.479 24/11/25,06:08:53,13,06,1, 11.9,1,1, 1.547, 10490.574, 434.827, 52854.519 24/11/25,06:08:53,14,06,1, 11.9,1,1, 1.547, 10490.562, 434.799, 52854.551 24/11/25,06:08:53,15,06,1, 11.9,1,1, 1.547, 10490.592, 434.853, 52854.646 24/11/25,06:08:53,16,06,1, 11.9,1,1, 1.547, 10490.576, 434.872, 52854.595 24/11/25,06:08:53,17,06,1, 11.9,1,1, 1.547, 10490.559, 434.864, 52854.568 24/11/25,06:08:53,18,06,1, 11.9,1,1, 1.547, 10490.541, 434.873, 52854.586 24/11/25,06:08:53,19,06,1, 11.9,1,1, 1.547, 10490.536, 434.888, 52854.591 24/11/25,06:08:54,00,07,1, 11.9,1,1, 1.553, 10490.535, 434.888, 52854.591 24/11/25,06:08:54,01,07,1, 11.9,1,1, 1.553, 10490.509, 434.925, 52854.566 24/11/25,06:08:54,02,07,1, 11.9,1,1, 1.553, 10490.505, 434.927, 52854.599 24/11/25,06:08:54,03,07,1, 11.9,1,1, 1.553, 10490.519, 434.935, 52854.599 24/11/25,06:08:54,04,07,1, 11.9,1,1, 1.553, 10490.479, 434.966, 52854.641 24/11/25,06:08:54,05,07,1, 11.9,1,1, 1.553, 10490.485, 434.994, 52854.579 24/11/25,06:08:54,06,07,1, 11.9,1,1, 1.553, 10490.477, 434.985, 52854.614 24/11/25,06:08:54,07,07,1, 11.9,1,1, 1.553, 10490.450, 435.012, 52854.539 24/11/25,06:08:54,08,07,1, 11.9,1,1, 1.553, 10490.450, 435.026, 52854.620 24/11/25,06:08:54,09,07,1, 11.9,1,1, 1.553, 10490.459, 435.056, 52854.681 24/11/25,06:08:54,10,07,1, 11.9,1,1, 1.553, 10490.479, 435.041, 52854.602 24/11/25,06:08:54,11,07,1, 11.9,1,1, 1.553, 10490.421, 435.063, 52854.610 24/11/25,06:08:54,12,07,1, 11.9,1,1, 1.553, 10490.385, 435.063, 52854.650 24/11/25,06:08:54,13,07,1, 11.9,1,1, 1.553, 10490.411, 435.093, 52854.695 24/11/25,06:08:54,14,07,1, 11.9,1,1, 1.553, 10490.399, 435.106, 52854.649 24/11/25,06:08:54,15,07,1, 11.9,1,1, 1.553, 10490.394, 435.099, 52854.640 24/11/25,06:08:54,16,07,1, 11.9,1,1, 1.553, 10490.387, 435.121, 52854.640 24/11/25,06:08:54,17,07,1, 11.9,1,1, 1.553, 10490.390, 435.132, 52854.662 24/11/25,06:08:54,18,07,1, 11.9,1,1, 1.553, 10490.367, 435.152, 52854.682 24/11/25,06:08:54,19,07,1, 11.9,1,1, 1.553, 10490.356, 435.170, 52854.669 24/11/25,06:08:55,00,07,1, 11.9,1,1, 1.549, 10490.352, 435.170, 52854.669 24/11/25,06:08:55,01,07,1, 11.9,1,1, 1.549, 10490.353, 435.197, 52854.690 24/11/25,06:08:55,02,07,1, 11.9,1,1, 1.549, 10490.322, 435.223, 52854.696 24/11/25,06:08:55,03,07,1, 11.9,1,1, 1.549, 10490.334, 435.235, 52854.691 24/11/25,06:08:55,04,07,1, 11.9,1,1, 1.549, 10490.298, 435.250, 52854.709 24/11/25,06:08:55,05,07,1, 11.9,1,1, 1.549, 10490.335, 435.250, 52854.683 24/11/25,06:08:55,06,07,1, 11.9,1,1, 1.549, 10490.294, 435.294, 52854.672 24/11/25,06:08:55,07,07,1, 11.9,1,1, 1.549, 10490.305, 435.288, 52854.728 24/11/25,06:08:55,08,07,1, 11.9,1,1, 1.549, 10490.302, 435.296, 52854.648 24/11/25,06:08:55,09,07,1, 11.9,1,1, 1.549, 10490.273, 435.290, 52854.655 24/11/25,06:08:55,10,07,1, 11.9,1,1, 1.549, 10490.274, 435.309, 52854.669 24/11/25,06:08:55,11,07,1, 11.9,1,1, 1.549, 10490.235, 435.333, 52854.662 24/11/25,06:08:55,12,07,1, 11.9,1,1, 1.549, 10490.273, 435.343, 52854.666 24/11/25,06:08:55,13,07,1, 11.9,1,1, 1.549, 10490.243, 435.349, 52854.712 24/11/25,06:08:55,14,07,1, 11.9,1,1, 1.549, 10490.263, 435.382, 52854.696 24/11/25,06:08:55,15,07,1, 11.9,1,1, 1.549, 10490.219, 435.376, 52854.676 24/11/25,06:08:55,16,07,1, 11.9,1,1, 1.549, 10490.227, 435.399, 52854.764 24/11/25,06:08:55,17,07,1, 11.9,1,1, 1.549, 10490.207, 435.412, 52854.708 24/11/25,06:08:55,18,07,1, 11.9,1,1, 1.549, 10490.214, 435.440, 52854.734 24/11/25,06:08:55,19,07,1, 11.9,1,1, 1.549, 10490.206, 435.444, 52854.707 24/11/25,06:08:56,00,07,1, 11.9,1,1, 1.550, 10490.202, 435.444, 52854.707 24/11/25,06:08:56,01,07,1, 11.9,1,1, 1.550, 10490.173, 435.471, 52854.730 24/11/25,06:08:56,02,07,1, 11.9,1,1, 1.550, 10490.176, 435.496, 52854.748 24/11/25,06:08:56,03,07,1, 11.9,1,1, 1.550, 10490.179, 435.512, 52854.735 24/11/25,06:08:56,04,07,1, 11.9,1,1, 1.550, 10490.186, 435.506, 52854.762 24/11/25,06:08:56,05,07,1, 11.9,1,1, 1.550, 10490.187, 435.522, 52854.754 24/11/25,06:08:56,06,07,1, 11.9,1,1, 1.550, 10490.152, 435.552, 52854.756 24/11/25,06:08:56,07,07,1, 11.9,1,1, 1.550, 10490.154, 435.555, 52854.710 24/11/25,06:08:56,08,07,1, 11.9,1,1, 1.550, 10490.144, 435.568, 52854.762 24/11/25,06:08:56,09,07,1, 11.9,1,1, 1.550, 10490.141, 435.580, 52854.788 24/11/25,06:08:56,10,07,1, 11.9,1,1, 1.550, 10490.128, 435.582, 52854.803 24/11/25,06:08:56,11,07,1, 11.9,1,1, 1.550, 10490.116, 435.622, 52854.836 24/11/25,06:08:56,12,07,1, 11.9,1,1, 1.550, 10490.095, 435.617, 52854.851 24/11/25,06:08:56,13,07,1, 11.9,1,1, 1.550, 10490.103, 435.639, 52854.793 24/11/25,06:08:56,14,07,1, 11.9,1,1, 1.550, 10490.098, 435.649, 52854.808 24/11/25,06:08:56,15,07,1, 11.9,1,1, 1.550, 10490.064, 435.687, 52854.794 24/11/25,06:08:56,16,07,1, 11.9,1,1, 1.550, 10490.087, 435.684, 52854.804 24/11/25,06:08:56,17,07,1, 11.9,1,1, 1.550, 10490.050, 435.701, 52854.811 24/11/25,06:08:56,18,07,1, 11.9,1,1, 1.550, 10490.043, 435.709, 52854.845 24/11/25,06:08:56,19,07,1, 11.9,1,1, 1.550, 10490.044, 435.714, 52854.748 24/11/25,06:08:57,00,07,1, 11.9,1,1, 1.550, 10490.043, 435.714, 52854.748 24/11/25,06:08:57,01,07,1, 11.9,1,1, 1.550, 10490.038, 435.739, 52854.797 24/11/25,06:08:57,02,07,1, 11.9,1,1, 1.550, 10490.027, 435.782, 52854.970 24/11/25,06:08:57,03,07,1, 11.9,1,1, 1.550, 10490.036, 435.787, 52854.855 24/11/25,06:08:57,04,07,1, 11.9,1,1, 1.550, 10489.986, 435.825, 52854.931 24/11/25,06:08:57,05,07,1, 11.9,1,1, 1.550, 10489.993, 435.839, 52854.871 24/11/25,06:08:57,06,07,1, 11.9,1,1, 1.550, 10489.984, 435.832, 52854.933 24/11/25,06:08:57,07,07,1, 11.9,1,1, 1.550, 10489.980, 435.851, 52854.995 24/11/25,06:08:57,08,07,1, 11.9,1,1, 1.550, 10489.975, 435.876, 52854.952 24/11/25,06:08:57,09,07,1, 11.9,1,1, 1.550, 10489.974, 435.895, 52854.950 24/11/25,06:08:57,10,07,1, 11.9,1,1, 1.550, 10489.969, 435.888, 52854.918 24/11/25,06:08:57,11,07,1, 11.9,1,1, 1.550, 10489.944, 435.907, 52854.916 24/11/25,06:08:57,12,07,1, 11.9,1,1, 1.550, 10489.948, 435.905, 52854.919 24/11/25,06:08:57,13,07,1, 11.9,1,1, 1.550, 10489.922, 435.929, 52854.985 24/11/25,06:08:57,14,07,1, 11.9,1,1, 1.550, 10489.906, 435.942, 52854.963 24/11/25,06:08:57,15,07,1, 11.9,1,1, 1.550, 10489.931, 435.942, 52854.891 24/11/25,06:08:57,16,07,1, 11.9,1,1, 1.550, 10489.900, 435.970, 52854.969 24/11/25,06:08:57,17,07,1, 11.9,1,1, 1.550, 10489.893, 435.963, 52854.985 24/11/25,06:08:57,18,07,1, 11.9,1,1, 1.550, 10489.886, 435.989, 52854.954 24/11/25,06:08:57,19,07,1, 11.9,1,1, 1.550, 10489.886, 436.030, 52855.012 24/11/25,06:08:58,00,06,1, 11.9,1,1, 1.551, 10489.885, 436.030, 52855.012 24/11/25,06:08:58,01,06,1, 11.9,1,1, 1.551, 10489.866, 436.044, 52854.954 24/11/25,06:08:58,02,06,1, 11.9,1,1, 1.551, 10489.866, 436.051, 52854.981 24/11/25,06:08:58,03,06,1, 11.9,1,1, 1.551, 10489.848, 436.042, 52855.009 24/11/25,06:08:58,04,06,1, 11.9,1,1, 1.551, 10489.867, 436.047, 52854.939 24/11/25,06:08:58,05,06,1, 11.9,1,1, 1.551, 10489.852, 436.060, 52855.001 24/11/25,06:08:58,06,06,1, 11.9,1,1, 1.551, 10489.833, 436.077, 52855.031 24/11/25,06:08:58,07,06,1, 11.9,1,1, 1.551, 10489.835, 436.089, 52854.991 24/11/25,06:08:58,08,06,1, 11.9,1,1, 1.551, 10489.834, 436.123, 52854.971 24/11/25,06:08:58,09,06,1, 11.9,1,1, 1.551, 10489.817, 436.113, 52855.050 24/11/25,06:08:58,10,06,1, 11.9,1,1, 1.551, 10489.802, 436.126, 52854.964 24/11/25,06:08:58,11,06,1, 11.9,1,1, 1.551, 10489.829, 436.141, 52855.005 24/11/25,06:08:58,12,06,1, 11.9,1,1, 1.551, 10489.789, 436.131, 52854.973 24/11/25,06:08:58,13,06,1, 11.9,1,1, 1.551, 10489.794, 436.175, 52855.039 24/11/25,06:08:58,14,06,1, 11.9,1,1, 1.551, 10489.792, 436.177, 52854.982 24/11/25,06:08:58,15,06,1, 11.9,1,1, 1.551, 10489.782, 436.175, 52854.962 24/11/25,06:08:58,16,06,1, 11.9,1,1, 1.551, 10489.749, 436.198, 52855.011 24/11/25,06:08:58,17,06,1, 11.9,1,1, 1.551, 10489.757, 436.197, 52855.062 24/11/25,06:08:58,18,06,1, 11.9,1,1, 1.551, 10489.731, 436.211, 52855.055 24/11/25,06:08:58,19,06,1, 11.9,1,1, 1.551, 10489.737, 436.238, 52855.048 24/11/25,06:08:59,00,06,1, 11.9,1,1, 1.550, 10489.734, 436.238, 52855.048 24/11/25,06:08:59,01,06,1, 11.9,1,1, 1.550, 10489.741, 436.267, 52855.023 24/11/25,06:08:59,02,06,1, 11.9,1,1, 1.550, 10489.705, 436.272, 52854.933 24/11/25,06:08:59,03,06,1, 11.9,1,1, 1.550, 10489.739, 436.272, 52855.000 24/11/25,06:08:59,04,06,1, 11.9,1,1, 1.550, 10489.701, 436.272, 52855.027 24/11/25,06:08:59,05,06,1, 11.9,1,1, 1.550, 10489.705, 436.289, 52855.007 24/11/25,06:08:59,06,06,1, 11.9,1,1, 1.550, 10489.710, 436.292, 52855.021 24/11/25,06:08:59,07,06,1, 11.9,1,1, 1.550, 10489.690, 436.320, 52855.023 24/11/25,06:08:59,08,06,1, 11.9,1,1, 1.550, 10489.695, 436.331, 52855.038 24/11/25,06:08:59,09,06,1, 11.9,1,1, 1.550, 10489.669, 436.337, 52855.061 24/11/25,06:08:59,10,06,1, 11.9,1,1, 1.550, 10489.661, 436.361, 52854.975 24/11/25,06:08:59,11,06,1, 11.9,1,1, 1.550, 10489.672, 436.370, 52855.046 24/11/25,06:08:59,12,06,1, 11.9,1,1, 1.550, 10489.665, 436.383, 52855.055 24/11/25,06:08:59,13,06,1, 11.9,1,1, 1.550, 10489.647, 436.381, 52855.059 24/11/25,06:08:59,14,06,1, 11.9,1,1, 1.550, 10489.642, 436.401, 52855.098 24/11/25,06:08:59,15,06,1, 11.9,1,1, 1.550, 10489.632, 436.398, 52855.008 24/11/25,06:08:59,16,06,1, 11.9,1,1, 1.550, 10489.637, 436.430, 52855.091 24/11/25,06:08:59,17,06,1, 11.9,1,1, 1.550, 10489.623, 436.431, 52855.077 24/11/25,06:08:59,18,06,1, 11.9,1,1, 1.550, 10489.620, 436.440, 52855.028 24/11/25,06:08:59,19,06,1, 11.9,1,1, 1.550, 10489.614, 436.448, 52855.109 24/11/25,06:09:00,00,06,1, 11.8,1,1, 1.550, 10489.609, 436.448, 52855.109 24/11/25,06:09:00,01,06,1, 11.8,1,1, 1.550, 10489.631, 436.486, 52855.064 24/11/25,06:09:00,02,06,1, 11.8,1,1, 1.550, 10489.615, 436.435, 52854.958 24/11/25,06:09:00,03,06,1, 11.8,1,1, 1.550, 10489.576, 436.447, 52854.908 24/11/25,06:09:00,04,06,1, 11.8,1,1, 1.550, 10489.592, 436.474, 52854.948 24/11/25,06:09:00,05,06,1, 11.8,1,1, 1.550, 10489.562, 436.466, 52854.919 24/11/25,06:09:00,06,06,1, 11.8,1,1, 1.550, 10489.574, 436.462, 52854.930 24/11/25,06:09:00,07,06,1, 11.8,1,1, 1.550, 10489.589, 436.494, 52854.924 24/11/25,06:09:00,08,06,1, 11.8,1,1, 1.550, 10489.580, 436.520, 52855.021 24/11/25,06:09:00,09,06,1, 11.8,1,1, 1.550, 10489.574, 436.526, 52855.052 24/11/25,06:09:00,10,06,1, 11.8,1,1, 1.550, 10489.576, 436.517, 52854.977 24/11/25,06:09:00,11,06,1, 11.8,1,1, 1.550, 10489.545, 436.536, 52854.957 24/11/25,06:09:00,12,06,1, 11.8,1,1, 1.550, 10489.558, 436.540, 52855.000 24/11/25,06:09:00,13,06,1, 11.8,1,1, 1.550, 10489.548, 436.543, 52854.956 24/11/25,06:09:00,14,06,1, 11.8,1,1, 1.550, 10489.560, 436.582, 52854.978 24/11/25,06:09:00,15,06,1, 11.8,1,1, 1.550, 10489.542, 436.578, 52855.024 24/11/25,06:09:00,16,06,1, 11.8,1,1, 1.550, 10489.545, 436.599, 52855.073 24/11/25,06:09:00,17,06,1, 11.8,1,1, 1.550, 10489.541, 436.579, 52854.953 24/11/25,06:09:00,18,06,1, 11.8,1,1, 1.550, 10489.535, 436.618, 52855.006 24/11/25,06:09:00,19,06,1, 11.8,1,1, 1.550, 10489.541, 436.617, 52855.025 24/11/25,06:09:01,00,06,1, 11.9,1,1, 1.549, 10489.534, 436.617, 52855.025 24/11/25,06:09:01,01,06,1, 11.9,1,1, 1.549, 10489.524, 436.646, 52854.972 24/11/25,06:09:01,02,06,1, 11.9,1,1, 1.549, 10489.541, 436.632, 52854.979 24/11/25,06:09:01,03,06,1, 11.9,1,1, 1.549, 10489.529, 436.653, 52854.990 24/11/25,06:09:01,04,06,1, 11.9,1,1, 1.549, 10489.506, 436.684, 52855.013 24/11/25,06:09:01,05,06,1, 11.9,1,1, 1.549, 10489.523, 436.669, 52854.990 24/11/25,06:09:01,06,06,1, 11.9,1,1, 1.549, 10489.487, 436.665, 52855.023 24/11/25,06:09:01,07,06,1, 11.9,1,1, 1.549, 10489.489, 436.698, 52855.066 24/11/25,06:09:01,08,06,1, 11.9,1,1, 1.549, 10489.524, 436.690, 52855.086 24/11/25,06:09:01,09,06,1, 11.9,1,1, 1.549, 10489.512, 436.697, 52855.027 24/11/25,06:09:01,10,06,1, 11.9,1,1, 1.549, 10489.500, 436.699, 52855.010 24/11/25,06:09:01,11,06,1, 11.9,1,1, 1.549, 10489.499, 436.702, 52855.045 24/11/25,06:09:01,12,06,1, 11.9,1,1, 1.549, 10489.473, 436.721, 52855.023 24/11/25,06:09:01,13,06,1, 11.9,1,1, 1.549, 10489.477, 436.748, 52854.982 24/11/25,06:09:01,14,06,1, 11.9,1,1, 1.549, 10489.502, 436.757, 52855.056 24/11/25,06:09:01,15,06,1, 11.9,1,1, 1.549, 10489.477, 436.754, 52855.097 24/11/25,06:09:01,16,06,1, 11.9,1,1, 1.549, 10489.458, 436.772, 52854.998 24/11/25,06:09:01,17,06,1, 11.9,1,1, 1.549, 10489.478, 436.775, 52855.027 24/11/25,06:09:01,18,06,1, 11.9,1,1, 1.549, 10489.472, 436.784, 52855.086 24/11/25,06:09:01,19,06,1, 11.9,1,1, 1.549, 10489.477, 436.786, 52854.995 24/11/25,06:09:02,00,06,1, 12.0,1,1, 1.551, 10489.476, 436.786, 52854.995 24/11/25,06:09:02,01,06,1, 12.0,1,1, 1.551, 10489.451, 436.804, 52855.043 24/11/25,06:09:02,02,06,1, 12.0,1,1, 1.551, 10489.467, 436.815, 52854.989 24/11/25,06:09:02,03,06,1, 12.0,1,1, 1.551, 10489.448, 436.809, 52855.009 24/11/25,06:09:02,04,06,1, 12.0,1,1, 1.551, 10489.448, 436.818, 52855.044 24/11/25,06:09:02,05,06,1, 12.0,1,1, 1.551, 10489.431, 436.842, 52854.970 24/11/25,06:09:02,06,06,1, 12.0,1,1, 1.551, 10489.449, 436.861, 52854.978 24/11/25,06:09:02,07,06,1, 12.0,1,1, 1.551, 10489.429, 436.874, 52855.045 24/11/25,06:09:02,08,06,1, 12.0,1,1, 1.551, 10489.429, 436.864, 52854.995 24/11/25,06:09:02,09,06,1, 12.0,1,1, 1.551, 10489.450, 436.866, 52855.000 24/11/25,06:09:02,10,06,1, 12.0,1,1, 1.551, 10489.453, 436.877, 52854.976 24/11/25,06:09:02,11,06,1, 12.0,1,1, 1.551, 10489.413, 436.892, 52855.034 24/11/25,06:09:02,12,06,1, 12.0,1,1, 1.551, 10489.428, 436.887, 52855.087 24/11/25,06:09:02,13,06,1, 12.0,1,1, 1.551, 10489.442, 436.898, 52855.036 24/11/25,06:09:02,14,06,1, 12.0,1,1, 1.551, 10489.419, 436.929, 52854.998 24/11/25,06:09:02,15,06,1, 12.0,1,1, 1.551, 10489.443, 436.904, 52855.012 24/11/25,06:09:02,16,06,1, 12.0,1,1, 1.551, 10489.393, 436.917, 52855.099 24/11/25,06:09:02,17,06,1, 12.0,1,1, 1.551, 10489.403, 436.927, 52855.020 24/11/25,06:09:02,18,06,1, 12.0,1,1, 1.551, 10489.396, 436.926, 52855.073 24/11/25,06:09:02,19,06,1, 12.0,1,1, 1.551, 10489.384, 436.944, 52855.091 24/11/25,06:09:03,00,07,1, 11.8,1,1, 1.549, 10489.376, 436.944, 52855.091 24/11/25,06:09:03,01,07,1, 11.8,1,1, 1.549, 10489.387, 436.965, 52855.052 24/11/25,06:09:03,02,07,1, 11.8,1,1, 1.549, 10489.379, 436.972, 52855.037 24/11/25,06:09:03,03,07,1, 11.8,1,1, 1.549, 10489.415, 436.977, 52855.098 24/11/25,06:09:03,04,07,1, 11.8,1,1, 1.549, 10489.395, 436.969, 52855.023 24/11/25,06:09:03,05,07,1, 11.8,1,1, 1.549, 10489.378, 436.996, 52855.003 24/11/25,06:09:03,06,07,1, 11.8,1,1, 1.549, 10489.377, 437.017, 52855.045 24/11/25,06:09:03,07,07,1, 11.8,1,1, 1.549, 10489.388, 437.000, 52855.052 24/11/25,06:09:03,08,07,1, 11.8,1,1, 1.549, 10489.365, 436.997, 52855.037 24/11/25,06:09:03,09,07,1, 11.8,1,1, 1.549, 10489.370, 437.009, 52855.059 24/11/25,06:09:03,10,07,1, 11.8,1,1, 1.549, 10489.373, 437.029, 52855.058 24/11/25,06:09:03,11,07,1, 11.8,1,1, 1.549, 10489.382, 437.008, 52855.124 24/11/25,06:09:03,12,07,1, 11.8,1,1, 1.549, 10489.352, 437.034, 52855.059 24/11/25,06:09:03,13,07,1, 11.8,1,1, 1.549, 10489.371, 437.037, 52855.028 24/11/25,06:09:03,14,07,1, 11.8,1,1, 1.549, 10489.398, 437.046, 52855.110 24/11/25,06:09:03,15,07,1, 11.8,1,1, 1.549, 10489.370, 437.064, 52855.046 24/11/25,06:09:03,16,07,1, 11.8,1,1, 1.549, 10489.343, 437.054, 52855.057 24/11/25,06:09:03,17,07,1, 11.8,1,1, 1.549, 10489.345, 437.057, 52855.084 24/11/25,06:09:03,18,07,1, 11.8,1,1, 1.549, 10489.343, 437.090, 52855.086 24/11/25,06:09:03,19,07,1, 11.8,1,1, 1.549, 10489.360, 437.094, 52855.077 24/11/25,06:09:04,00,07,1, 11.9,1,1, 1.548, 10489.359, 437.094, 52855.077 24/11/25,06:09:04,01,07,1, 11.9,1,1, 1.548, 10489.336, 437.088, 52855.028 24/11/25,06:09:04,02,07,1, 11.9,1,1, 1.548, 10489.341, 437.088, 52855.116 24/11/25,06:09:04,03,07,1, 11.9,1,1, 1.548, 10489.327, 437.101, 52855.008 24/11/25,06:09:04,04,07,1, 11.9,1,1, 1.548, 10489.341, 437.115, 52855.048 24/11/25,06:09:04,05,07,1, 11.9,1,1, 1.548, 10489.341, 437.116, 52855.083 24/11/25,06:09:04,06,07,1, 11.9,1,1, 1.548, 10489.336, 437.108, 52855.028 24/11/25,06:09:04,07,07,1, 11.9,1,1, 1.548, 10489.343, 437.127, 52855.097 24/11/25,06:09:04,08,07,1, 11.9,1,1, 1.548, 10489.330, 437.152, 52855.035 24/11/25,06:09:04,09,07,1, 11.9,1,1, 1.548, 10489.322, 437.171, 52855.146 24/11/25,06:09:04,10,07,1, 11.9,1,1, 1.548, 10489.340, 437.154, 52855.016 24/11/25,06:09:04,11,07,1, 11.9,1,1, 1.548, 10489.330, 437.155, 52855.037 24/11/25,06:09:04,12,07,1, 11.9,1,1, 1.548, 10489.352, 437.205, 52855.129 24/11/25,06:09:04,13,07,1, 11.9,1,1, 1.548, 10489.354, 437.163, 52855.093 24/11/25,06:09:04,14,07,1, 11.9,1,1, 1.548, 10489.316, 437.184, 52855.137 24/11/25,06:09:04,15,07,1, 11.9,1,1, 1.548, 10489.325, 437.196, 52855.088 24/11/25,06:09:04,16,07,1, 11.9,1,1, 1.548, 10489.329, 437.204, 52855.128 24/11/25,06:09:04,17,07,1, 11.9,1,1, 1.548, 10489.349, 437.221, 52855.115 24/11/25,06:09:04,18,07,1, 11.9,1,1, 1.548, 10489.367, 437.203, 52855.084 24/11/25,06:09:04,19,07,1, 11.9,1,1, 1.548, 10489.327, 437.211, 52855.043 24/11/25,06:09:05,00,07,1, 11.9,1,1, 1.549, 10489.326, 437.211, 52855.043 24/11/25,06:09:05,01,07,1, 11.9,1,1, 1.549, 10489.323, 437.232, 52855.150 24/11/25,06:09:05,02,07,1, 11.9,1,1, 1.549, 10489.305, 437.218, 52855.111 24/11/25,06:09:05,03,07,1, 11.9,1,1, 1.549, 10489.319, 437.227, 52855.106 24/11/25,06:09:05,04,07,1, 11.9,1,1, 1.549, 10489.314, 437.248, 52855.089 24/11/25,06:09:05,05,07,1, 11.9,1,1, 1.549, 10489.332, 437.274, 52855.106 24/11/25,06:09:05,06,07,1, 11.9,1,1, 1.549, 10489.331, 437.229, 52855.061 24/11/25,06:09:05,07,07,1, 11.9,1,1, 1.549, 10489.311, 437.255, 52855.075 24/11/25,06:09:05,08,07,1, 11.9,1,1, 1.549, 10489.304, 437.286, 52855.082 24/11/25,06:09:05,09,07,1, 11.9,1,1, 1.549, 10489.327, 437.287, 52855.082 24/11/25,06:09:05,10,07,1, 11.9,1,1, 1.549, 10489.308, 437.265, 52855.058 24/11/25,06:09:05,11,07,1, 11.9,1,1, 1.549, 10489.324, 437.289, 52855.082 24/11/25,06:09:05,12,07,1, 11.9,1,1, 1.549, 10489.330, 437.279, 52855.112 24/11/25,06:09:05,13,07,1, 11.9,1,1, 1.549, 10489.319, 437.297, 52855.114 24/11/25,06:09:05,14,07,1, 11.9,1,1, 1.549, 10489.308, 437.314, 52855.097 24/11/25,06:09:05,15,07,1, 11.9,1,1, 1.549, 10489.290, 437.297, 52855.106 24/11/25,06:09:05,16,07,1, 11.9,1,1, 1.549, 10489.291, 437.323, 52855.097 24/11/25,06:09:05,17,07,1, 11.9,1,1, 1.549, 10489.314, 437.335, 52855.092 24/11/25,06:09:05,18,07,1, 11.9,1,1, 1.549, 10489.335, 437.335, 52855.121 24/11/25,06:09:05,19,07,1, 11.9,1,1, 1.549, 10489.323, 437.323, 52855.132 24/11/25,06:09:06,00,06,1, 11.9,1,1, 1.553, 10489.317, 437.323, 52855.132 24/11/25,06:09:06,01,06,1, 11.9,1,1, 1.553, 10489.294, 437.365, 52855.118 24/11/25,06:09:06,02,06,1, 11.9,1,1, 1.553, 10489.295, 437.361, 52855.114 24/11/25,06:09:06,03,06,1, 11.9,1,1, 1.553, 10489.327, 437.329, 52855.105 24/11/25,06:09:06,04,06,1, 11.9,1,1, 1.553, 10489.299, 437.345, 52855.083 24/11/25,06:09:06,05,06,1, 11.9,1,1, 1.553, 10489.304, 437.369, 52855.122 24/11/25,06:09:06,06,06,1, 11.9,1,1, 1.553, 10489.313, 437.391, 52855.143 24/11/25,06:09:06,07,06,1, 11.9,1,1, 1.553, 10489.315, 437.386, 52855.113 24/11/25,06:09:06,08,06,1, 11.9,1,1, 1.553, 10489.287, 437.376, 52855.102 24/11/25,06:09:06,09,06,1, 11.9,1,1, 1.553, 10489.309, 437.398, 52855.099 24/11/25,06:09:06,10,06,1, 11.9,1,1, 1.553, 10489.302, 437.421, 52855.137 24/11/25,06:09:06,11,06,1, 11.9,1,1, 1.553, 10489.311, 437.426, 52855.117 24/11/25,06:09:06,12,06,1, 11.9,1,1, 1.553, 10489.307, 437.385, 52855.105 24/11/25,06:09:06,13,06,1, 11.9,1,1, 1.553, 10489.290, 437.399, 52855.137 24/11/25,06:09:06,14,06,1, 11.9,1,1, 1.553, 10489.312, 437.427, 52855.117 24/11/25,06:09:06,15,06,1, 11.9,1,1, 1.553, 10489.304, 437.436, 52855.147 24/11/25,06:09:06,16,06,1, 11.9,1,1, 1.553, 10489.296, 437.433, 52855.139 24/11/25,06:09:06,17,06,1, 11.9,1,1, 1.553, 10489.311, 437.424, 52855.124 24/11/25,06:09:06,18,06,1, 11.9,1,1, 1.553, 10489.320, 437.431, 52855.133 24/11/25,06:09:06,19,06,1, 11.9,1,1, 1.553, 10489.320, 437.441, 52855.111 24/11/25,06:09:07,00,06,1, 12.0,1,1, 1.552, 10489.317, 437.441, 52855.111 24/11/25,06:09:07,01,06,1, 12.0,1,1, 1.552, 10489.297, 437.462, 52855.124 24/11/25,06:09:07,02,06,1, 12.0,1,1, 1.552, 10489.297, 437.448, 52855.142 24/11/25,06:09:07,03,06,1, 12.0,1,1, 1.552, 10489.288, 437.446, 52855.093 24/11/25,06:09:07,04,06,1, 12.0,1,1, 1.552, 10489.307, 437.434, 52855.103 24/11/25,06:09:07,05,06,1, 12.0,1,1, 1.552, 10489.297, 437.458, 52855.127 24/11/25,06:09:07,06,06,1, 12.0,1,1, 1.552, 10489.297, 437.473, 52855.160 24/11/25,06:09:07,07,06,1, 12.0,1,1, 1.552, 10489.300, 437.474, 52855.176 24/11/25,06:09:07,08,06,1, 12.0,1,1, 1.552, 10489.303, 437.482, 52855.140 24/11/25,06:09:07,09,06,1, 12.0,1,1, 1.552, 10489.289, 437.500, 52855.127 24/11/25,06:09:07,10,06,1, 12.0,1,1, 1.552, 10489.295, 437.501, 52855.134 24/11/25,06:09:07,11,06,1, 12.0,1,1, 1.552, 10489.284, 437.520, 52855.167 24/11/25,06:09:07,12,06,1, 12.0,1,1, 1.552, 10489.299, 437.501, 52855.124 24/11/25,06:09:07,13,06,1, 12.0,1,1, 1.552, 10489.288, 437.491, 52855.134 24/11/25,06:09:07,14,06,1, 12.0,1,1, 1.552, 10489.297, 437.500, 52855.137 24/11/25,06:09:07,15,06,1, 12.0,1,1, 1.552, 10489.314, 437.524, 52855.123 24/11/25,06:09:07,16,06,1, 12.0,1,1, 1.552, 10489.298, 437.519, 52855.152 24/11/25,06:09:07,17,06,1, 12.0,1,1, 1.552, 10489.288, 437.507, 52855.138 24/11/25,06:09:07,18,06,1, 12.0,1,1, 1.552, 10489.318, 437.493, 52855.144 24/11/25,06:09:07,19,06,1, 12.0,1,1, 1.552, 10489.330, 437.506, 52855.159 24/11/25,06:09:08,00,06,1, 11.8,1,1, 1.554, 10489.326, 437.506, 52855.159 24/11/25,06:09:08,01,06,1, 11.8,1,1, 1.554, 10489.332, 437.524, 52855.131 24/11/25,06:09:08,02,06,1, 11.8,1,1, 1.554, 10489.316, 437.509, 52855.165 24/11/25,06:09:08,03,06,1, 11.8,1,1, 1.554, 10489.304, 437.527, 52855.124 24/11/25,06:09:08,04,06,1, 11.8,1,1, 1.554, 10489.310, 437.535, 52855.154 24/11/25,06:09:08,05,06,1, 11.8,1,1, 1.554, 10489.328, 437.545, 52855.108 24/11/25,06:09:08,06,06,1, 11.8,1,1, 1.554, 10489.318, 437.547, 52855.115 24/11/25,06:09:08,07,06,1, 11.8,1,1, 1.554, 10489.347, 437.571, 52855.145 24/11/25,06:09:08,08,06,1, 11.8,1,1, 1.554, 10489.340, 437.557, 52855.161 24/11/25,06:09:08,09,06,1, 11.8,1,1, 1.554, 10489.349, 437.538, 52855.108 24/11/25,06:09:08,10,06,1, 11.8,1,1, 1.554, 10489.328, 437.566, 52855.176 24/11/25,06:09:08,11,06,1, 11.8,1,1, 1.554, 10489.330, 437.552, 52855.147 24/11/25,06:09:08,12,06,1, 11.8,1,1, 1.554, 10489.367, 437.568, 52855.218 24/11/25,06:09:08,13,06,1, 11.8,1,1, 1.554, 10489.367, 437.576, 52855.197 24/11/25,06:09:08,14,06,1, 11.8,1,1, 1.554, 10489.336, 437.580, 52855.144 24/11/25,06:09:08,15,06,1, 11.8,1,1, 1.554, 10489.335, 437.559, 52855.149 24/11/25,06:09:08,16,06,1, 11.8,1,1, 1.554, 10489.333, 437.594, 52855.150 24/11/25,06:09:08,17,06,1, 11.8,1,1, 1.554, 10489.342, 437.567, 52855.141 24/11/25,06:09:08,18,06,1, 11.8,1,1, 1.554, 10489.358, 437.565, 52855.156 24/11/25,06:09:08,19,06,1, 11.8,1,1, 1.554, 10489.335, 437.577, 52855.103 24/11/25,06:09:09,00,06,1, 11.9,1,1, 1.555, 10489.334, 437.577, 52855.103 24/11/25,06:09:09,01,06,1, 11.9,1,1, 1.555, 10489.329, 437.588, 52855.180 24/11/25,06:09:09,02,06,1, 11.9,1,1, 1.555, 10489.341, 437.580, 52855.174 24/11/25,06:09:09,03,06,1, 11.9,1,1, 1.555, 10489.335, 437.591, 52855.143 24/11/25,06:09:09,04,06,1, 11.9,1,1, 1.555, 10489.348, 437.591, 52855.143 24/11/25,06:09:09,05,06,1, 11.9,1,1, 1.555, 10489.371, 437.609, 52855.170 24/11/25,06:09:09,06,06,1, 11.9,1,1, 1.555, 10489.340, 437.603, 52855.130 24/11/25,06:09:09,07,06,1, 11.9,1,1, 1.555, 10489.347, 437.589, 52855.141 24/11/25,06:09:09,08,06,1, 11.9,1,1, 1.555, 10489.343, 437.607, 52855.135 24/11/25,06:09:09,09,06,1, 11.9,1,1, 1.555, 10489.347, 437.607, 52855.170 24/11/25,06:09:09,10,06,1, 11.9,1,1, 1.555, 10489.364, 437.618, 52855.132 24/11/25,06:09:09,11,06,1, 11.9,1,1, 1.555, 10489.368, 437.603, 52855.097 24/11/25,06:09:09,12,06,1, 11.9,1,1, 1.555, 10489.354, 437.601, 52855.155 24/11/25,06:09:09,13,06,1, 11.9,1,1, 1.555, 10489.356, 437.615, 52855.168 24/11/25,06:09:09,14,06,1, 11.9,1,1, 1.555, 10489.361, 437.630, 52855.182 24/11/25,06:09:09,15,06,1, 11.9,1,1, 1.555, 10489.383, 437.624, 52855.166 24/11/25,06:09:09,16,06,1, 11.9,1,1, 1.555, 10489.361, 437.636, 52855.139 24/11/25,06:09:09,17,06,1, 11.9,1,1, 1.555, 10489.374, 437.640, 52855.176 24/11/25,06:09:09,18,06,1, 11.9,1,1, 1.555, 10489.381, 437.610, 52855.145 24/11/25,06:09:09,19,06,1, 11.9,1,1, 1.555, 10489.384, 437.586, 52855.126 24/11/25,06:09:10,00,06,1, 11.9,1,1, 1.551, 10489.384, 437.586, 52855.126 24/11/25,06:09:10,01,06,1, 11.9,1,1, 1.551, 10489.376, 437.599, 52855.092 24/11/25,06:09:10,02,06,1, 11.9,1,1, 1.551, 10489.440, 437.631, 52855.163 24/11/25,06:09:10,03,06,1, 11.9,1,1, 1.551, 10489.415, 437.618, 52855.112 24/11/25,06:09:10,04,06,1, 11.9,1,1, 1.551, 10489.368, 437.624, 52855.155 24/11/25,06:09:10,05,06,1, 11.9,1,1, 1.551, 10489.404, 437.605, 52855.138 24/11/25,06:09:10,06,06,1, 11.9,1,1, 1.551, 10489.410, 437.622, 52855.145 24/11/25,06:09:10,07,06,1, 11.9,1,1, 1.551, 10489.393, 437.596, 52855.159 24/11/25,06:09:10,08,06,1, 11.9,1,1, 1.551, 10489.377, 437.622, 52855.130 24/11/25,06:09:10,09,06,1, 11.9,1,1, 1.551, 10489.414, 437.648, 52855.183 24/11/25,06:09:10,10,06,1, 11.9,1,1, 1.551, 10489.398, 437.617, 52855.165 24/11/25,06:09:10,11,06,1, 11.9,1,1, 1.551, 10489.417, 437.633, 52855.174 24/11/25,06:09:10,12,06,1, 11.9,1,1, 1.551, 10489.422, 437.629, 52855.108 24/11/25,06:09:10,13,06,1, 11.9,1,1, 1.551, 10489.432, 437.626, 52855.169 24/11/25,06:09:10,14,06,1, 11.9,1,1, 1.551, 10489.427, 437.648, 52855.176 24/11/25,06:09:10,15,06,1, 11.9,1,1, 1.551, 10489.412, 437.661, 52855.172 24/11/25,06:09:10,16,06,1, 11.9,1,1, 1.551, 10489.416, 437.639, 52855.159 24/11/25,06:09:10,17,06,1, 11.9,1,1, 1.551, 10489.407, 437.623, 52855.133 24/11/25,06:09:10,18,06,1, 11.9,1,1, 1.551, 10489.441, 437.650, 52855.158 24/11/25,06:09:10,19,06,1, 11.9,1,1, 1.551, 10489.429, 437.627, 52855.167 24/11/25,06:09:11,00,06,1, 11.9,1,1, 1.550, 10489.426, 437.627, 52855.167 24/11/25,06:09:11,01,06,1, 11.9,1,1, 1.550, 10489.446, 437.654, 52855.170 24/11/25,06:09:11,02,06,1, 11.9,1,1, 1.550, 10489.439, 437.659, 52855.143 24/11/25,06:09:11,03,06,1, 11.9,1,1, 1.550, 10489.449, 437.650, 52855.155 24/11/25,06:09:11,04,06,1, 11.9,1,1, 1.550, 10489.448, 437.643, 52855.150 24/11/25,06:09:11,05,06,1, 11.9,1,1, 1.550, 10489.424, 437.629, 52855.167 24/11/25,06:09:11,06,06,1, 11.9,1,1, 1.550, 10489.458, 437.639, 52855.147 24/11/25,06:09:11,07,06,1, 11.9,1,1, 1.550, 10489.476, 437.688, 52855.185 24/11/25,06:09:11,08,06,1, 11.9,1,1, 1.550, 10489.457, 437.672, 52855.179 24/11/25,06:09:11,09,06,1, 11.9,1,1, 1.550, 10489.450, 437.644, 52855.137 24/11/25,06:09:11,10,06,1, 11.9,1,1, 1.550, 10489.462, 437.652, 52855.168 24/11/25,06:09:11,11,06,1, 11.9,1,1, 1.550, 10489.486, 437.626, 52854.961 24/11/25,06:09:11,12,06,1, 11.9,1,1, 1.550, 10489.462, 437.668, 52855.210 24/11/25,06:09:11,13,06,1, 11.9,1,1, 1.550, 10489.487, 437.634, 52855.009 24/11/25,06:09:11,14,06,1, 11.9,1,1, 1.550, 10489.456, 437.654, 52855.220 24/11/25,06:09:11,15,06,1, 11.9,1,1, 1.550, 10489.464, 437.675, 52855.216 24/11/25,06:09:11,16,06,1, 11.9,1,1, 1.550, 10489.452, 437.657, 52855.172 24/11/25,06:09:11,17,06,1, 11.9,1,1, 1.550, 10489.499, 437.646, 52855.178 24/11/25,06:09:11,18,06,1, 11.9,1,1, 1.550, 10489.475, 437.653, 52855.163 24/11/25,06:09:11,19,06,1, 11.9,1,1, 1.550, 10489.473, 437.652, 52855.175 24/11/25,06:09:12,00,06,1, 11.9,1,1, 1.550, 10489.467, 437.652, 52855.175 24/11/25,06:09:12,01,06,1, 11.9,1,1, 1.550, 10489.499, 437.646, 52855.163 24/11/25,06:09:12,02,06,1, 11.9,1,1, 1.550, 10489.443, 437.644, 52855.151 24/11/25,06:09:12,03,06,1, 11.9,1,1, 1.550, 10489.469, 437.652, 52855.181 24/11/25,06:09:12,04,06,1, 11.9,1,1, 1.550, 10489.482, 437.656, 52855.200 24/11/25,06:09:12,05,06,1, 11.9,1,1, 1.550, 10489.510, 437.646, 52855.168 24/11/25,06:09:12,06,06,1, 11.9,1,1, 1.550, 10489.491, 437.657, 52855.152 24/11/25,06:09:12,07,06,1, 11.9,1,1, 1.550, 10489.504, 437.655, 52855.154 24/11/25,06:09:12,08,06,1, 11.9,1,1, 1.550, 10489.517, 437.665, 52855.157 24/11/25,06:09:12,09,06,1, 11.9,1,1, 1.550, 10489.483, 437.656, 52855.189 24/11/25,06:09:12,10,06,1, 11.9,1,1, 1.550, 10489.497, 437.658, 52855.182 24/11/25,06:09:12,11,06,1, 11.9,1,1, 1.550, 10489.498, 437.658, 52855.157 24/11/25,06:09:12,12,06,1, 11.9,1,1, 1.550, 10489.513, 437.647, 52855.166 24/11/25,06:09:12,13,06,1, 11.9,1,1, 1.550, 10489.554, 437.667, 52855.162 24/11/25,06:09:12,14,06,1, 11.9,1,1, 1.550, 10489.528, 437.652, 52855.154 24/11/25,06:09:12,15,06,1, 11.9,1,1, 1.550, 10489.538, 437.646, 52855.147 24/11/25,06:09:12,16,06,1, 11.9,1,1, 1.550, 10489.552, 437.647, 52855.132 24/11/25,06:09:12,17,06,1, 11.9,1,1, 1.550, 10489.552, 437.629, 52855.115 24/11/25,06:09:12,18,06,1, 11.9,1,1, 1.550, 10489.558, 437.615, 52855.129 24/11/25,06:09:12,19,06,1, 11.9,1,1, 1.550, 10489.552, 437.635, 52855.130 24/11/25,06:09:13,00,06,1, 11.9,1,1, 1.554, 10489.551, 437.635, 52855.130 24/11/25,06:09:13,01,06,1, 11.9,1,1, 1.554, 10489.571, 437.641, 52855.156 24/11/25,06:09:13,02,06,1, 11.9,1,1, 1.554, 10489.566, 437.632, 52855.147 24/11/25,06:09:13,03,06,1, 11.9,1,1, 1.554, 10489.561, 437.623, 52855.136 24/11/25,06:09:13,04,06,1, 11.9,1,1, 1.554, 10489.558, 437.633, 52855.153 24/11/25,06:09:13,05,06,1, 11.9,1,1, 1.554, 10489.562, 437.661, 52855.169 24/11/25,06:09:13,06,06,1, 11.9,1,1, 1.554, 10489.564, 437.619, 52855.144 24/11/25,06:09:13,07,06,1, 11.9,1,1, 1.554, 10489.562, 437.625, 52855.099 24/11/25,06:09:13,08,06,1, 11.9,1,1, 1.554, 10489.585, 437.641, 52855.172 24/11/25,06:09:13,09,06,1, 11.9,1,1, 1.554, 10489.568, 437.632, 52855.142 24/11/25,06:09:13,10,06,1, 11.9,1,1, 1.554, 10489.602, 437.631, 52855.132 24/11/25,06:09:13,11,06,1, 11.9,1,1, 1.554, 10489.569, 437.639, 52855.137 24/11/25,06:09:13,12,06,1, 11.9,1,1, 1.554, 10489.567, 437.639, 52855.160 24/11/25,06:09:13,13,06,1, 11.9,1,1, 1.554, 10489.589, 437.641, 52855.127 24/11/25,06:09:13,14,06,1, 11.9,1,1, 1.554, 10489.586, 437.616, 52855.247 24/11/25,06:09:13,15,06,1, 11.9,1,1, 1.554, 10489.542, 437.611, 52855.169 24/11/25,06:09:13,16,06,1, 11.9,1,1, 1.554, 10489.607, 437.640, 52855.159 24/11/25,06:09:13,17,06,1, 11.9,1,1, 1.554, 10489.608, 437.621, 52855.127 24/11/25,06:09:13,18,06,1, 11.9,1,1, 1.554, 10489.606, 437.621, 52855.167 24/11/25,06:09:13,19,06,1, 11.9,1,1, 1.554, 10489.588, 437.638, 52855.335 24/11/25,06:09:14,00,06,1, 12.0,1,1, 1.550, 10489.584, 437.638, 52855.335 24/11/25,06:09:14,01,06,1, 12.0,1,1, 1.550, 10489.614, 437.630, 52855.176 24/11/25,06:09:14,02,06,1, 12.0,1,1, 1.550, 10489.601, 437.627, 52855.157 24/11/25,06:09:14,03,06,1, 12.0,1,1, 1.550, 10489.622, 437.600, 52855.194 24/11/25,06:09:14,04,06,1, 12.0,1,1, 1.550, 10489.608, 437.609, 52855.165 24/11/25,06:09:14,05,06,1, 12.0,1,1, 1.550, 10489.600, 437.619, 52855.167 24/11/25,06:09:14,06,06,1, 12.0,1,1, 1.550, 10489.638, 437.608, 52855.134 24/11/25,06:09:14,07,06,1, 12.0,1,1, 1.550, 10489.607, 437.601, 52855.120 24/11/25,06:09:14,08,06,1, 12.0,1,1, 1.550, 10489.608, 437.625, 52855.148 24/11/25,06:09:14,09,06,1, 12.0,1,1, 1.550, 10489.640, 437.611, 52855.153 24/11/25,06:09:14,10,06,1, 12.0,1,1, 1.550, 10489.627, 437.595, 52855.139 24/11/25,06:09:14,11,06,1, 12.0,1,1, 1.550, 10489.633, 437.610, 52855.151 24/11/25,06:09:14,12,06,1, 12.0,1,1, 1.550, 10489.617, 437.604, 52855.147 24/11/25,06:09:14,13,06,1, 12.0,1,1, 1.550, 10489.632, 437.597, 52855.122 24/11/25,06:09:14,14,06,1, 12.0,1,1, 1.550, 10489.625, 437.613, 52855.118 24/11/25,06:09:14,15,06,1, 12.0,1,1, 1.550, 10489.638, 437.584, 52855.139 24/11/25,06:09:14,16,06,1, 12.0,1,1, 1.550, 10489.633, 437.596, 52855.134 24/11/25,06:09:14,17,06,1, 12.0,1,1, 1.550, 10489.631, 437.592, 52855.145 24/11/25,06:09:14,18,06,1, 12.0,1,1, 1.550, 10489.647, 437.578, 52855.158 24/11/25,06:09:14,19,06,1, 12.0,1,1, 1.550, 10489.655, 437.574, 52855.136 24/11/25,06:09:15,00,06,1, 11.9,1,1, 1.552, 10489.651, 437.574, 52855.136 24/11/25,06:09:15,01,06,1, 11.9,1,1, 1.552, 10489.682, 437.581, 52855.145 24/11/25,06:09:15,02,06,1, 11.9,1,1, 1.552, 10489.674, 437.584, 52855.143 24/11/25,06:09:15,03,06,1, 11.9,1,1, 1.552, 10489.657, 437.582, 52855.131 24/11/25,06:09:15,04,06,1, 11.9,1,1, 1.552, 10489.672, 437.585, 52855.093 24/11/25,06:09:15,05,06,1, 11.9,1,1, 1.552, 10489.667, 437.569, 52855.136 24/11/25,06:09:15,06,06,1, 11.9,1,1, 1.552, 10489.662, 437.580, 52855.123 24/11/25,06:09:15,07,06,1, 11.9,1,1, 1.552, 10489.678, 437.570, 52855.075 24/11/25,06:09:15,08,06,1, 11.9,1,1, 1.552, 10489.667, 437.576, 52855.139 24/11/25,06:09:15,09,06,1, 11.9,1,1, 1.552, 10489.681, 437.564, 52855.145 24/11/25,06:09:15,10,06,1, 11.9,1,1, 1.552, 10489.697, 437.571, 52855.174 24/11/25,06:09:15,11,06,1, 11.9,1,1, 1.552, 10489.679, 437.585, 52855.129 24/11/25,06:09:15,12,06,1, 11.9,1,1, 1.552, 10489.694, 437.571, 52855.121 24/11/25,06:09:15,13,06,1, 11.9,1,1, 1.552, 10489.694, 437.526, 52855.104 24/11/25,06:09:15,14,06,1, 11.9,1,1, 1.552, 10489.708, 437.543, 52855.114 24/11/25,06:09:15,15,06,1, 11.9,1,1, 1.552, 10489.686, 437.562, 52855.141 24/11/25,06:09:15,16,06,1, 11.9,1,1, 1.552, 10489.701, 437.553, 52855.120 24/11/25,06:09:15,17,06,1, 11.9,1,1, 1.552, 10489.705, 437.550, 52855.146 24/11/25,06:09:15,18,06,1, 11.9,1,1, 1.552, 10489.694, 437.537, 52855.120 24/11/25,06:09:15,19,06,1, 11.9,1,1, 1.552, 10489.702, 437.542, 52855.136 24/11/25,06:09:16,00,06,1, 12.0,1,1, 1.554, 10489.701, 437.542, 52855.136 24/11/25,06:09:16,01,06,1, 12.0,1,1, 1.554, 10489.719, 437.537, 52855.127 24/11/25,06:09:16,02,06,1, 12.0,1,1, 1.554, 10489.707, 437.546, 52855.145 24/11/25,06:09:16,03,06,1, 12.0,1,1, 1.554, 10489.735, 437.564, 52855.134 24/11/25,06:09:16,04,06,1, 12.0,1,1, 1.554, 10489.741, 437.550, 52855.122 24/11/25,06:09:16,05,06,1, 12.0,1,1, 1.554, 10489.717, 437.517, 52855.123 24/11/25,06:09:16,06,06,1, 12.0,1,1, 1.554, 10489.737, 437.528, 52855.122 24/11/25,06:09:16,07,06,1, 12.0,1,1, 1.554, 10489.713, 437.549, 52855.101 24/11/25,06:09:16,08,06,1, 12.0,1,1, 1.554, 10489.740, 437.551, 52855.086 24/11/25,06:09:16,09,06,1, 12.0,1,1, 1.554, 10489.724, 437.522, 52855.101 24/11/25,06:09:16,10,06,1, 12.0,1,1, 1.554, 10489.733, 437.537, 52855.100 24/11/25,06:09:16,11,06,1, 12.0,1,1, 1.554, 10489.739, 437.528, 52855.100 24/11/25,06:09:16,12,06,1, 12.0,1,1, 1.554, 10489.733, 437.534, 52855.112 24/11/25,06:09:16,13,06,1, 12.0,1,1, 1.554, 10489.761, 437.517, 52855.113 24/11/25,06:09:16,14,06,1, 12.0,1,1, 1.554, 10489.748, 437.502, 52855.103 24/11/25,06:09:16,15,06,1, 12.0,1,1, 1.554, 10489.754, 437.517, 52855.095 24/11/25,06:09:16,16,06,1, 12.0,1,1, 1.554, 10489.747, 437.519, 52855.120 24/11/25,06:09:16,17,06,1, 12.0,1,1, 1.554, 10489.758, 437.505, 52855.139 24/11/25,06:09:16,18,06,1, 12.0,1,1, 1.554, 10489.766, 437.510, 52855.106 24/11/25,06:09:16,19,06,1, 12.0,1,1, 1.554, 10489.790, 437.522, 52855.139 24/11/25,06:09:17,00,06,1, 11.9,1,1, 1.553, 10489.784, 437.522, 52855.139 24/11/25,06:09:17,01,06,1, 11.9,1,1, 1.553, 10489.788, 437.495, 52855.116 24/11/25,06:09:17,02,06,1, 11.9,1,1, 1.553, 10489.801, 437.505, 52855.107 24/11/25,06:09:17,03,06,1, 11.9,1,1, 1.553, 10489.780, 437.517, 52855.132 24/11/25,06:09:17,04,06,1, 11.9,1,1, 1.553, 10489.780, 437.532, 52855.280 24/11/25,06:09:17,05,06,1, 11.9,1,1, 1.553, 10489.788, 437.490, 52855.093 24/11/25,06:09:17,06,06,1, 11.9,1,1, 1.553, 10489.776, 437.501, 52855.110 24/11/25,06:09:17,07,06,1, 11.9,1,1, 1.553, 10489.765, 437.505, 52855.164 24/11/25,06:09:17,08,06,1, 11.9,1,1, 1.553, 10489.801, 437.524, 52855.159 24/11/25,06:09:17,09,06,1, 11.9,1,1, 1.553, 10489.809, 437.493, 52855.087 24/11/25,06:09:17,10,06,1, 11.9,1,1, 1.553, 10489.837, 437.475, 52855.093 24/11/25,06:09:17,11,06,1, 11.9,1,1, 1.553, 10489.814, 437.482, 52855.127 24/11/25,06:09:17,12,06,1, 11.9,1,1, 1.553, 10489.816, 437.517, 52855.195 24/11/25,06:09:17,13,06,1, 11.9,1,1, 1.553, 10489.815, 437.507, 52855.190 24/11/25,06:09:17,14,06,1, 11.9,1,1, 1.553, 10489.834, 437.476, 52855.104 24/11/25,06:09:17,15,06,1, 11.9,1,1, 1.553, 10489.829, 437.479, 52855.092 24/11/25,06:09:17,16,06,1, 11.9,1,1, 1.553, 10489.844, 437.476, 52855.115 24/11/25,06:09:17,17,06,1, 11.9,1,1, 1.553, 10489.847, 437.487, 52855.186 24/11/25,06:09:17,18,06,1, 11.9,1,1, 1.553, 10489.824, 437.488, 52855.120 24/11/25,06:09:17,19,06,1, 11.9,1,1, 1.553, 10489.845, 437.458, 52855.125 24/11/25,06:09:18,00,07,1, 11.9,1,1, 1.551, 10489.843, 437.458, 52855.125 24/11/25,06:09:18,01,07,1, 11.9,1,1, 1.551, 10489.857, 437.456, 52855.094 24/11/25,06:09:18,02,07,1, 11.9,1,1, 1.551, 10489.836, 437.466, 52855.108 24/11/25,06:09:18,03,07,1, 11.9,1,1, 1.551, 10489.858, 437.476, 52855.163 24/11/25,06:09:18,04,07,1, 11.9,1,1, 1.551, 10489.855, 437.444, 52855.135 24/11/25,06:09:18,05,07,1, 11.9,1,1, 1.551, 10489.832, 437.458, 52855.153 24/11/25,06:09:18,06,07,1, 11.9,1,1, 1.551, 10489.851, 437.460, 52855.138 24/11/25,06:09:18,07,07,1, 11.9,1,1, 1.551, 10489.868, 437.443, 52855.146 24/11/25,06:09:18,08,07,1, 11.9,1,1, 1.551, 10489.840, 437.458, 52855.142 24/11/25,06:09:18,09,07,1, 11.9,1,1, 1.551, 10489.871, 437.451, 52855.130 24/11/25,06:09:18,10,07,1, 11.9,1,1, 1.551, 10489.879, 437.464, 52855.164 24/11/25,06:09:18,11,07,1, 11.9,1,1, 1.551, 10489.881, 437.445, 52855.168 24/11/25,06:09:18,12,07,1, 11.9,1,1, 1.551, 10489.886, 437.446, 52855.138 24/11/25,06:09:18,13,07,1, 11.9,1,1, 1.551, 10489.898, 437.429, 52855.163 24/11/25,06:09:18,14,07,1, 11.9,1,1, 1.551, 10489.902, 437.434, 52855.172 24/11/25,06:09:18,15,07,1, 11.9,1,1, 1.551, 10489.909, 437.435, 52855.151 24/11/25,06:09:18,16,07,1, 11.9,1,1, 1.551, 10489.922, 437.429, 52855.145 24/11/25,06:09:18,17,07,1, 11.9,1,1, 1.551, 10489.888, 437.430, 52855.155 24/11/25,06:09:18,18,07,1, 11.9,1,1, 1.551, 10489.894, 437.430, 52855.153 24/11/25,06:09:18,19,07,1, 11.9,1,1, 1.551, 10489.903, 437.430, 52855.158 24/11/25,06:09:19,00,07,1, 11.9,1,1, 1.557, 10489.901, 437.430, 52855.158 24/11/25,06:09:19,01,07,1, 11.9,1,1, 1.557, 10489.911, 437.413, 52855.136 24/11/25,06:09:19,02,07,1, 11.9,1,1, 1.557, 10489.903, 437.430, 52855.186 24/11/25,06:09:19,03,07,1, 11.9,1,1, 1.557, 10489.926, 437.445, 52855.117 24/11/25,06:09:19,04,07,1, 11.9,1,1, 1.557, 10489.935, 437.426, 52855.141 24/11/25,06:09:19,05,07,1, 11.9,1,1, 1.557, 10489.928, 437.443, 52855.158 24/11/25,06:09:19,06,07,1, 11.9,1,1, 1.557, 10489.920, 437.416, 52855.196 24/11/25,06:09:19,07,07,1, 11.9,1,1, 1.557, 10489.929, 437.408, 52855.128 24/11/25,06:09:19,08,07,1, 11.9,1,1, 1.557, 10489.966, 437.422, 52855.183 24/11/25,06:09:19,09,07,1, 11.9,1,1, 1.557, 10489.946, 437.412, 52855.112 24/11/25,06:09:19,10,07,1, 11.9,1,1, 1.557, 10489.960, 437.444, 52855.226 24/11/25,06:09:19,11,07,1, 11.9,1,1, 1.557, 10489.937, 437.417, 52855.151 24/11/25,06:09:19,12,07,1, 11.9,1,1, 1.557, 10489.968, 437.421, 52855.190 24/11/25,06:09:19,13,07,1, 11.9,1,1, 1.557, 10489.977, 437.384, 52855.195 24/11/25,06:09:19,14,07,1, 11.9,1,1, 1.557, 10489.968, 437.387, 52855.104 24/11/25,06:09:19,15,07,1, 11.9,1,1, 1.557, 10489.999, 437.411, 52855.133 24/11/25,06:09:19,16,07,1, 11.9,1,1, 1.557, 10489.974, 437.398, 52855.092 24/11/25,06:09:19,17,07,1, 11.9,1,1, 1.557, 10489.966, 437.388, 52855.145 24/11/25,06:09:19,18,07,1, 11.9,1,1, 1.557, 10489.977, 437.385, 52855.162 24/11/25,06:09:19,19,07,1, 11.9,1,1, 1.557, 10489.990, 437.410, 52855.205 24/11/25,06:09:20,00,07,1, 11.9,1,1, 1.550, 10489.985, 437.410, 52855.205 24/11/25,06:09:20,01,07,1, 11.9,1,1, 1.550, 10490.004, 437.379, 52855.187 24/11/25,06:09:20,02,07,1, 11.9,1,1, 1.550, 10489.992, 437.375, 52855.212 24/11/25,06:09:20,03,07,1, 11.9,1,1, 1.550, 10489.981, 437.351, 52855.145 24/11/25,06:09:20,04,07,1, 11.9,1,1, 1.550, 10490.022, 437.377, 52855.202 24/11/25,06:09:20,05,07,1, 11.9,1,1, 1.550, 10490.009, 437.342, 52855.209 24/11/25,06:09:20,06,07,1, 11.9,1,1, 1.550, 10490.006, 437.355, 52855.191 24/11/25,06:09:20,07,07,1, 11.9,1,1, 1.550, 10490.043, 437.360, 52855.158 24/11/25,06:09:20,08,07,1, 11.9,1,1, 1.550, 10490.023, 437.349, 52855.143 24/11/25,06:09:20,09,07,1, 11.9,1,1, 1.550, 10490.020, 437.352, 52855.116 24/11/25,06:09:20,10,07,1, 11.9,1,1, 1.550, 10490.056, 437.320, 52855.104 24/11/25,06:09:20,11,07,1, 11.9,1,1, 1.550, 10489.986, 437.356, 52855.186 24/11/25,06:09:20,12,07,1, 11.9,1,1, 1.550, 10490.018, 437.340, 52855.169 24/11/25,06:09:20,13,07,1, 11.9,1,1, 1.550, 10490.027, 437.332, 52855.145 24/11/25,06:09:20,14,07,1, 11.9,1,1, 1.550, 10490.040, 437.357, 52855.178 24/11/25,06:09:20,15,07,1, 11.9,1,1, 1.550, 10490.040, 437.338, 52855.171 24/11/25,06:09:20,16,07,1, 11.9,1,1, 1.550, 10490.057, 437.335, 52855.170 24/11/25,06:09:20,17,07,1, 11.9,1,1, 1.550, 10490.063, 437.329, 52855.167 24/11/25,06:09:20,18,07,1, 11.9,1,1, 1.550, 10490.032, 437.330, 52855.176 24/11/25,06:09:20,19,07,1, 11.9,1,1, 1.550, 10490.060, 437.312, 52855.201 24/11/25,06:09:21,00,07,1, 11.9,1,1, 1.552, 10490.060, 437.312, 52855.201 24/11/25,06:09:21,01,07,1, 11.9,1,1, 1.552, 10490.030, 437.333, 52855.163 24/11/25,06:09:21,02,07,1, 11.9,1,1, 1.552, 10490.048, 437.332, 52855.161 24/11/25,06:09:21,03,07,1, 11.9,1,1, 1.552, 10490.084, 437.308, 52855.183 24/11/25,06:09:21,04,07,1, 11.9,1,1, 1.552, 10490.072, 437.326, 52855.166 24/11/25,06:09:21,05,07,1, 11.9,1,1, 1.552, 10490.050, 437.336, 52855.155 24/11/25,06:09:21,06,07,1, 11.9,1,1, 1.552, 10490.067, 437.321, 52855.157 24/11/25,06:09:21,07,07,1, 11.9,1,1, 1.552, 10490.068, 437.314, 52855.198 24/11/25,06:09:21,08,07,1, 11.9,1,1, 1.552, 10490.077, 437.327, 52855.172 24/11/25,06:09:21,09,07,1, 11.9,1,1, 1.552, 10490.076, 437.324, 52855.187 24/11/25,06:09:21,10,07,1, 11.9,1,1, 1.552, 10490.083, 437.334, 52855.190 24/11/25,06:09:21,11,07,1, 11.9,1,1, 1.552, 10490.086, 437.301, 52855.173 24/11/25,06:09:21,12,07,1, 11.9,1,1, 1.552, 10490.099, 437.316, 52855.184 24/11/25,06:09:21,13,07,1, 11.9,1,1, 1.552, 10490.116, 437.316, 52855.187 24/11/25,06:09:21,14,07,1, 11.9,1,1, 1.552, 10490.109, 437.299, 52855.165 24/11/25,06:09:21,15,07,1, 11.9,1,1, 1.552, 10490.102, 437.313, 52855.202 24/11/25,06:09:21,16,07,1, 11.9,1,1, 1.552, 10490.117, 437.295, 52855.177 24/11/25,06:09:21,17,07,1, 11.9,1,1, 1.552, 10490.114, 437.286, 52855.194 24/11/25,06:09:21,18,07,1, 11.9,1,1, 1.552, 10490.140, 437.287, 52855.206 24/11/25,06:09:21,19,07,1, 11.9,1,1, 1.552, 10490.124, 437.282, 52855.184 24/11/25,06:09:22,00,08,1, 11.9,1,1, 1.550, 10490.118, 437.282, 52855.184 24/11/25,06:09:22,01,08,1, 11.9,1,1, 1.550, 10490.142, 437.289, 52855.190 24/11/25,06:09:22,02,08,1, 11.9,1,1, 1.550, 10490.119, 437.257, 52855.217 24/11/25,06:09:22,03,08,1, 11.9,1,1, 1.550, 10490.142, 437.275, 52855.185 24/11/25,06:09:22,04,08,1, 11.9,1,1, 1.550, 10490.139, 437.267, 52855.203 24/11/25,06:09:22,05,08,1, 11.9,1,1, 1.550, 10490.154, 437.263, 52855.202 24/11/25,06:09:22,06,08,1, 11.9,1,1, 1.550, 10490.164, 437.266, 52855.212 24/11/25,06:09:22,07,08,1, 11.9,1,1, 1.550, 10490.156, 437.249, 52855.146 24/11/25,06:09:22,08,08,1, 11.9,1,1, 1.550, 10490.159, 437.242, 52855.218 24/11/25,06:09:22,09,08,1, 11.9,1,1, 1.550, 10490.180, 437.259, 52855.190 24/11/25,06:09:22,10,08,1, 11.9,1,1, 1.550, 10490.177, 437.260, 52855.206 24/11/25,06:09:22,11,08,1, 11.9,1,1, 1.550, 10490.184, 437.238, 52855.214 24/11/25,06:09:22,12,08,1, 11.9,1,1, 1.550, 10490.191, 437.257, 52855.255 24/11/25,06:09:22,13,08,1, 11.9,1,1, 1.550, 10490.193, 437.263, 52855.233 24/11/25,06:09:22,14,08,1, 11.9,1,1, 1.550, 10490.192, 437.238, 52855.210 24/11/25,06:09:22,15,08,1, 11.9,1,1, 1.550, 10490.200, 437.257, 52855.236 24/11/25,06:09:22,16,08,1, 11.9,1,1, 1.550, 10490.203, 437.240, 52855.212 24/11/25,06:09:22,17,08,1, 11.9,1,1, 1.550, 10490.194, 437.237, 52855.185 24/11/25,06:09:22,18,08,1, 11.9,1,1, 1.550, 10490.236, 437.248, 52855.226 24/11/25,06:09:22,19,08,1, 11.9,1,1, 1.550, 10490.214, 437.227, 52855.245 24/11/25,06:09:23,00,08,1, 11.9,1,1, 1.551, 10490.210, 437.227, 52855.245 24/11/25,06:09:23,01,08,1, 11.9,1,1, 1.551, 10490.226, 437.210, 52855.219 24/11/25,06:09:23,02,08,1, 11.9,1,1, 1.551, 10490.245, 437.240, 52855.152 24/11/25,06:09:23,03,08,1, 11.9,1,1, 1.551, 10490.217, 437.235, 52855.253 24/11/25,06:09:23,04,08,1, 11.9,1,1, 1.551, 10490.240, 437.200, 52855.266 24/11/25,06:09:23,05,08,1, 11.9,1,1, 1.551, 10490.223, 437.214, 52855.208 24/11/25,06:09:23,06,08,1, 11.9,1,1, 1.551, 10490.232, 437.213, 52855.239 24/11/25,06:09:23,07,08,1, 11.9,1,1, 1.551, 10490.247, 437.210, 52855.209 24/11/25,06:09:23,08,08,1, 11.9,1,1, 1.551, 10490.221, 437.220, 52855.195 24/11/25,06:09:23,09,08,1, 11.9,1,1, 1.551, 10490.238, 437.211, 52855.193 24/11/25,06:09:23,10,08,1, 11.9,1,1, 1.551, 10490.252, 437.201, 52855.148 24/11/25,06:09:23,11,08,1, 11.9,1,1, 1.551, 10490.262, 437.178, 52855.232 24/11/25,06:09:23,12,08,1, 11.9,1,1, 1.551, 10490.260, 437.192, 52855.208 24/11/25,06:09:23,13,08,1, 11.9,1,1, 1.551, 10490.284, 437.182, 52855.242 24/11/25,06:09:23,14,08,1, 11.9,1,1, 1.551, 10490.278, 437.216, 52855.234 24/11/25,06:09:23,15,08,1, 11.9,1,1, 1.551, 10490.290, 437.198, 52855.250 24/11/25,06:09:23,16,08,1, 11.9,1,1, 1.551, 10490.291, 437.173, 52855.227 24/11/25,06:09:23,17,08,1, 11.9,1,1, 1.551, 10490.267, 437.165, 52855.209 24/11/25,06:09:23,18,08,1, 11.9,1,1, 1.551, 10490.265, 437.183, 52855.241 24/11/25,06:09:23,19,08,1, 11.9,1,1, 1.551, 10490.299, 437.159, 52855.268 24/11/25,06:09:24,00,08,1, 11.9,1,1, 1.550, 10490.294, 437.159, 52855.268 24/11/25,06:09:24,01,08,1, 11.9,1,1, 1.550, 10490.304, 437.169, 52855.219 24/11/25,06:09:24,02,08,1, 11.9,1,1, 1.550, 10490.337, 437.194, 52855.273 24/11/25,06:09:24,03,08,1, 11.9,1,1, 1.550, 10490.311, 437.177, 52855.242 24/11/25,06:09:24,04,08,1, 11.9,1,1, 1.550, 10490.303, 437.162, 52855.257 24/11/25,06:09:24,05,08,1, 11.9,1,1, 1.550, 10490.327, 437.157, 52855.252 24/11/25,06:09:24,06,08,1, 11.9,1,1, 1.550, 10490.304, 437.138, 52855.249 24/11/25,06:09:24,07,08,1, 11.9,1,1, 1.550, 10490.341, 437.140, 52855.254 24/11/25,06:09:24,08,08,1, 11.9,1,1, 1.550, 10490.344, 437.160, 52855.223 24/11/25,06:09:24,09,08,1, 11.9,1,1, 1.550, 10490.356, 437.130, 52855.262 24/11/25,06:09:24,10,08,1, 11.9,1,1, 1.550, 10490.365, 437.148, 52855.245 24/11/25,06:09:24,11,08,1, 11.9,1,1, 1.550, 10490.354, 437.148, 52855.233 24/11/25,06:09:24,12,08,1, 11.9,1,1, 1.550, 10490.365, 437.150, 52855.262 24/11/25,06:09:24,13,08,1, 11.9,1,1, 1.550, 10490.360, 437.155, 52855.253 24/11/25,06:09:24,14,08,1, 11.9,1,1, 1.550, 10490.367, 437.152, 52855.253 24/11/25,06:09:24,15,08,1, 11.9,1,1, 1.550, 10490.393, 437.157, 52855.268 24/11/25,06:09:24,16,08,1, 11.9,1,1, 1.550, 10490.377, 437.154, 52855.255 24/11/25,06:09:24,17,08,1, 11.9,1,1, 1.550, 10490.394, 437.145, 52855.254 24/11/25,06:09:24,18,08,1, 11.9,1,1, 1.550, 10490.367, 437.128, 52855.260 24/11/25,06:09:24,19,08,1, 11.9,1,1, 1.550, 10490.391, 437.150, 52855.259 24/11/25,06:09:25,00,08,1, 11.8,1,1, 1.547, 10490.385, 437.150, 52855.259 24/11/25,06:09:25,01,08,1, 11.8,1,1, 1.547, 10490.413, 437.153, 52855.268 24/11/25,06:09:25,02,08,1, 11.8,1,1, 1.547, 10490.390, 437.122, 52855.252 24/11/25,06:09:25,03,08,1, 11.8,1,1, 1.547, 10490.407, 437.115, 52855.267 24/11/25,06:09:25,04,08,1, 11.8,1,1, 1.547, 10490.423, 437.141, 52855.265 24/11/25,06:09:25,05,08,1, 11.8,1,1, 1.547, 10490.444, 437.128, 52855.240 24/11/25,06:09:25,06,08,1, 11.8,1,1, 1.547, 10490.441, 437.103, 52855.207 24/11/25,06:09:25,07,08,1, 11.8,1,1, 1.547, 10490.416, 437.120, 52855.270 24/11/25,06:09:25,08,08,1, 11.8,1,1, 1.547, 10490.436, 437.134, 52855.271 24/11/25,06:09:25,09,08,1, 11.8,1,1, 1.547, 10490.434, 437.114, 52855.269 24/11/25,06:09:25,10,08,1, 11.8,1,1, 1.547, 10490.451, 437.102, 52855.283 24/11/25,06:09:25,11,08,1, 11.8,1,1, 1.547, 10490.472, 437.111, 52855.267 24/11/25,06:09:25,12,08,1, 11.8,1,1, 1.547, 10490.475, 437.117, 52855.312 24/11/25,06:09:25,13,08,1, 11.8,1,1, 1.547, 10490.456, 437.116, 52855.253 24/11/25,06:09:25,14,08,1, 11.8,1,1, 1.547, 10490.461, 437.108, 52855.293 24/11/25,06:09:25,15,08,1, 11.8,1,1, 1.547, 10490.455, 437.099, 52855.275 24/11/25,06:09:25,16,08,1, 11.8,1,1, 1.547, 10490.479, 437.123, 52855.286 24/11/25,06:09:25,17,08,1, 11.8,1,1, 1.547, 10490.503, 437.090, 52855.314 24/11/25,06:09:25,18,08,1, 11.8,1,1, 1.547, 10490.502, 437.121, 52855.278 24/11/25,06:09:25,19,08,1, 11.8,1,1, 1.547, 10490.489, 437.132, 52855.342 24/11/25,06:09:26,00,09,1, 11.9,1,1, 1.553, 10490.485, 437.132, 52855.342 24/11/25,06:09:26,01,09,1, 11.9,1,1, 1.553, 10490.477, 437.126, 52855.300 24/11/25,06:09:26,02,09,1, 11.9,1,1, 1.553, 10490.544, 437.111, 52855.301 24/11/25,06:09:26,03,09,1, 11.9,1,1, 1.553, 10490.532, 437.111, 52855.311 24/11/25,06:09:26,04,09,1, 11.9,1,1, 1.553, 10490.522, 437.116, 52855.321 24/11/25,06:09:26,05,09,1, 11.9,1,1, 1.553, 10490.525, 437.117, 52855.326 24/11/25,06:09:26,06,09,1, 11.9,1,1, 1.553, 10490.523, 437.103, 52855.321 24/11/25,06:09:26,07,09,1, 11.9,1,1, 1.553, 10490.517, 437.095, 52855.307 24/11/25,06:09:26,08,09,1, 11.9,1,1, 1.553, 10490.545, 437.111, 52855.289 24/11/25,06:09:26,09,09,1, 11.9,1,1, 1.553, 10490.566, 437.122, 52855.293 24/11/25,06:09:26,10,09,1, 11.9,1,1, 1.553, 10490.548, 437.116, 52855.296 24/11/25,06:09:26,11,09,1, 11.9,1,1, 1.553, 10490.561, 437.140, 52855.338 24/11/25,06:09:26,12,09,1, 11.9,1,1, 1.553, 10490.587, 437.111, 52855.333 24/11/25,06:09:26,13,09,1, 11.9,1,1, 1.553, 10490.573, 437.113, 52855.326 24/11/25,06:09:26,14,09,1, 11.9,1,1, 1.553, 10490.594, 437.098, 52855.321 24/11/25,06:09:26,15,09,1, 11.9,1,1, 1.553, 10490.600, 437.108, 52855.308 24/11/25,06:09:26,16,09,1, 11.9,1,1, 1.553, 10490.609, 437.108, 52855.346 24/11/25,06:09:26,17,09,1, 11.9,1,1, 1.553, 10490.596, 437.101, 52855.345 24/11/25,06:09:26,18,09,1, 11.9,1,1, 1.553, 10490.605, 437.099, 52855.296 24/11/25,06:09:26,19,09,1, 11.9,1,1, 1.553, 10490.610, 437.113, 52855.307 24/11/25,06:09:27,00,08,1, 11.9,1,1, 1.550, 10490.602, 437.113, 52855.307 24/11/25,06:09:27,01,08,1, 11.9,1,1, 1.550, 10490.614, 437.106, 52855.327 24/11/25,06:09:27,02,08,1, 11.9,1,1, 1.550, 10490.640, 437.089, 52855.334 24/11/25,06:09:27,03,08,1, 11.9,1,1, 1.550, 10490.646, 437.103, 52855.311 24/11/25,06:09:27,04,08,1, 11.9,1,1, 1.550, 10490.661, 437.090, 52855.353 24/11/25,06:09:27,05,08,1, 11.9,1,1, 1.550, 10490.677, 437.106, 52855.358 24/11/25,06:09:27,06,08,1, 11.9,1,1, 1.550, 10490.648, 437.100, 52855.369 24/11/25,06:09:27,07,08,1, 11.9,1,1, 1.550, 10490.665, 437.098, 52855.386 24/11/25,06:09:27,08,08,1, 11.9,1,1, 1.550, 10490.658, 437.118, 52855.406 24/11/25,06:09:27,09,08,1, 11.9,1,1, 1.550, 10490.659, 437.085, 52855.370 24/11/25,06:09:27,10,08,1, 11.9,1,1, 1.550, 10490.690, 437.100, 52855.372 24/11/25,06:09:27,11,08,1, 11.9,1,1, 1.550, 10490.685, 437.099, 52855.366 24/11/25,06:09:27,12,08,1, 11.9,1,1, 1.550, 10490.684, 437.115, 52855.329 24/11/25,06:09:27,13,08,1, 11.9,1,1, 1.550, 10490.708, 437.097, 52855.370 24/11/25,06:09:27,14,08,1, 11.9,1,1, 1.550, 10490.709, 437.090, 52855.325 24/11/25,06:09:27,15,08,1, 11.9,1,1, 1.550, 10490.687, 437.115, 52855.425 24/11/25,06:09:27,16,08,1, 11.9,1,1, 1.550, 10490.727, 437.092, 52855.384 24/11/25,06:09:27,17,08,1, 11.9,1,1, 1.550, 10490.714, 437.113, 52855.348 24/11/25,06:09:27,18,08,1, 11.9,1,1, 1.550, 10490.736, 437.090, 52855.366 24/11/25,06:09:27,19,08,1, 11.9,1,1, 1.550, 10490.727, 437.095, 52855.405 24/11/25,06:09:28,00,08,1, 11.9,1,1, 1.550, 10490.719, 437.095, 52855.405 24/11/25,06:09:28,01,08,1, 11.9,1,1, 1.550, 10490.757, 437.104, 52855.426 24/11/25,06:09:28,02,08,1, 11.9,1,1, 1.550, 10490.754, 437.090, 52855.383 24/11/25,06:09:28,03,08,1, 11.9,1,1, 1.550, 10490.778, 437.070, 52855.430 24/11/25,06:09:28,04,08,1, 11.9,1,1, 1.550, 10490.751, 437.085, 52855.482 24/11/25,06:09:28,05,08,1, 11.9,1,1, 1.550, 10490.788, 437.115, 52855.442 24/11/25,06:09:28,06,08,1, 11.9,1,1, 1.550, 10490.779, 437.092, 52855.364 24/11/25,06:09:28,07,08,1, 11.9,1,1, 1.550, 10490.759, 437.084, 52855.377 24/11/25,06:09:28,08,08,1, 11.9,1,1, 1.550, 10490.790, 437.092, 52855.380 24/11/25,06:09:28,09,08,1, 11.9,1,1, 1.550, 10490.818, 437.114, 52855.466 24/11/25,06:09:28,10,08,1, 11.9,1,1, 1.550, 10490.812, 437.098, 52855.420 24/11/25,06:09:28,11,08,1, 11.9,1,1, 1.550, 10490.822, 437.081, 52855.408 24/11/25,06:09:28,12,08,1, 11.9,1,1, 1.550, 10490.812, 437.073, 52855.427 24/11/25,06:09:28,13,08,1, 11.9,1,1, 1.550, 10490.803, 437.071, 52855.432 24/11/25,06:09:28,14,08,1, 11.9,1,1, 1.550, 10490.823, 437.065, 52855.421 24/11/25,06:09:28,15,08,1, 11.9,1,1, 1.550, 10490.826, 437.071, 52855.450 24/11/25,06:09:28,16,08,1, 11.9,1,1, 1.550, 10490.822, 437.076, 52855.455 24/11/25,06:09:28,17,08,1, 11.9,1,1, 1.550, 10490.829, 437.067, 52855.443 24/11/25,06:09:28,18,08,1, 11.9,1,1, 1.550, 10490.839, 437.098, 52855.464 24/11/25,06:09:28,19,08,1, 11.9,1,1, 1.550, 10490.820, 437.077, 52855.439 24/11/25,06:09:29,00,08,1, 11.9,1,1, 1.549, 10490.819, 437.077, 52855.439 24/11/25,06:09:29,01,08,1, 11.9,1,1, 1.549, 10490.840, 437.076, 52855.499 24/11/25,06:09:29,02,08,1, 11.9,1,1, 1.549, 10490.858, 437.080, 52855.382 24/11/25,06:09:29,03,08,1, 11.9,1,1, 1.549, 10490.876, 437.063, 52855.427 24/11/25,06:09:29,04,08,1, 11.9,1,1, 1.549, 10490.879, 437.060, 52855.473 24/11/25,06:09:29,05,08,1, 11.9,1,1, 1.549, 10490.877, 437.075, 52855.472 24/11/25,06:09:29,06,08,1, 11.9,1,1, 1.549, 10490.877, 437.078, 52855.434 24/11/25,06:09:29,07,08,1, 11.9,1,1, 1.549, 10490.894, 437.057, 52855.455 24/11/25,06:09:29,08,08,1, 11.9,1,1, 1.549, 10490.894, 437.073, 52855.499 24/11/25,06:09:29,09,08,1, 11.9,1,1, 1.549, 10490.907, 437.070, 52855.484 24/11/25,06:09:29,10,08,1, 11.9,1,1, 1.549, 10490.920, 437.077, 52855.419 24/11/25,06:09:29,11,08,1, 11.9,1,1, 1.549, 10490.919, 437.066, 52855.461 24/11/25,06:09:29,12,08,1, 11.9,1,1, 1.549, 10490.930, 437.070, 52855.502 24/11/25,06:09:29,13,08,1, 11.9,1,1, 1.549, 10490.939, 437.071, 52855.465 24/11/25,06:09:29,14,08,1, 11.9,1,1, 1.549, 10490.942, 437.079, 52855.427 24/11/25,06:09:29,15,08,1, 11.9,1,1, 1.549, 10490.946, 437.066, 52855.390 24/11/25,06:09:29,16,08,1, 11.9,1,1, 1.549, 10490.942, 437.074, 52855.449 24/11/25,06:09:29,17,08,1, 11.9,1,1, 1.549, 10490.967, 437.065, 52855.470 24/11/25,06:09:29,18,08,1, 11.9,1,1, 1.549, 10490.990, 437.051, 52855.464 24/11/25,06:09:29,19,08,1, 11.9,1,1, 1.549, 10490.976, 437.088, 52855.467 24/11/25,06:09:30,00,08,1, 11.9,1,1, 1.548, 10490.969, 437.088, 52855.467 24/11/25,06:09:30,01,08,1, 11.9,1,1, 1.548, 10490.990, 437.075, 52855.519 24/11/25,06:09:30,02,08,1, 11.9,1,1, 1.548, 10491.012, 437.076, 52855.500 24/11/25,06:09:30,03,08,1, 11.9,1,1, 1.548, 10491.000, 437.067, 52855.489 24/11/25,06:09:30,04,08,1, 11.9,1,1, 1.548, 10491.012, 437.061, 52855.499 24/11/25,06:09:30,05,08,1, 11.9,1,1, 1.548, 10491.030, 437.082, 52855.528 24/11/25,06:09:30,06,08,1, 11.9,1,1, 1.548, 10491.022, 437.083, 52855.547 24/11/25,06:09:30,07,08,1, 11.9,1,1, 1.548, 10491.005, 437.096, 52855.558 24/11/25,06:09:30,08,08,1, 11.9,1,1, 1.548, 10491.045, 437.095, 52855.535 24/11/25,06:09:30,09,08,1, 11.9,1,1, 1.548, 10491.033, 437.075, 52855.573 24/11/25,06:09:30,10,08,1, 11.9,1,1, 1.548, 10491.059, 437.082, 52855.520 24/11/25,06:09:30,11,08,1, 11.9,1,1, 1.548, 10491.072, 437.095, 52855.554 24/11/25,06:09:30,12,08,1, 11.9,1,1, 1.548, 10491.073, 437.107, 52855.555 24/11/25,06:09:30,13,08,1, 11.9,1,1, 1.548, 10491.081, 437.085, 52855.550 24/11/25,06:09:30,14,08,1, 11.9,1,1, 1.548, 10491.083, 437.084, 52855.495 24/11/25,06:09:30,15,08,1, 11.9,1,1, 1.548, 10491.095, 437.085, 52855.530 24/11/25,06:09:30,16,08,1, 11.9,1,1, 1.548, 10491.103, 437.086, 52855.555 24/11/25,06:09:30,17,08,1, 11.9,1,1, 1.548, 10491.102, 437.077, 52855.577 24/11/25,06:09:30,18,08,1, 11.9,1,1, 1.548, 10491.122, 437.072, 52855.633 24/11/25,06:09:30,19,08,1, 11.9,1,1, 1.548, 10491.111, 437.120, 52855.620 24/11/25,06:09:31,00,08,1, 11.9,1,1, 1.552, 10491.111, 437.120, 52855.620 24/11/25,06:09:31,01,08,1, 11.9,1,1, 1.552, 10491.133, 437.056, 52855.526 24/11/25,06:09:31,02,08,1, 11.9,1,1, 1.552, 10491.126, 437.095, 52855.577 24/11/25,06:09:31,03,08,1, 11.9,1,1, 1.552, 10491.150, 437.097, 52855.649 24/11/25,06:09:31,04,08,1, 11.9,1,1, 1.552, 10491.148, 437.089, 52855.549 24/11/25,06:09:31,05,08,1, 11.9,1,1, 1.552, 10491.171, 437.059, 52855.608 24/11/25,06:09:31,06,08,1, 11.9,1,1, 1.552, 10491.153, 437.062, 52855.556 24/11/25,06:09:31,07,08,1, 11.9,1,1, 1.552, 10491.180, 437.119, 52855.585 24/11/25,06:09:31,08,08,1, 11.9,1,1, 1.552, 10491.182, 437.116, 52855.579 24/11/25,06:09:31,09,08,1, 11.9,1,1, 1.552, 10491.171, 437.088, 52855.595 24/11/25,06:09:31,10,08,1, 11.9,1,1, 1.552, 10491.203, 437.097, 52855.624 24/11/25,06:09:31,11,08,1, 11.9,1,1, 1.552, 10491.201, 437.071, 52855.558 24/11/25,06:09:31,12,08,1, 11.9,1,1, 1.552, 10491.191, 437.111, 52855.697 24/11/25,06:09:31,13,08,1, 11.9,1,1, 1.552, 10491.216, 437.105, 52855.609 24/11/25,06:09:31,14,08,1, 11.9,1,1, 1.552, 10491.234, 437.087, 52855.636 24/11/25,06:09:31,15,08,1, 11.9,1,1, 1.552, 10491.258, 437.099, 52855.557 24/11/25,06:09:31,16,08,1, 11.9,1,1, 1.552, 10491.256, 437.096, 52855.573 24/11/25,06:09:31,17,08,1, 11.9,1,1, 1.552, 10491.247, 437.095, 52855.593 24/11/25,06:09:31,18,08,1, 11.9,1,1, 1.552, 10491.232, 437.107, 52855.613 24/11/25,06:09:31,19,08,1, 11.9,1,1, 1.552, 10491.244, 437.093, 52855.594 24/11/25,06:09:32,00,08,1, 11.9,1,1, 1.556, 10491.236, 437.093, 52855.594 24/11/25,06:09:32,01,08,1, 11.9,1,1, 1.556, 10491.255, 437.071, 52855.636 24/11/25,06:09:32,02,08,1, 11.9,1,1, 1.556, 10491.274, 437.091, 52855.611 24/11/25,06:09:32,03,08,1, 11.9,1,1, 1.556, 10491.280, 437.088, 52855.685 24/11/25,06:09:32,04,08,1, 11.9,1,1, 1.556, 10491.275, 437.107, 52855.695 24/11/25,06:09:32,05,08,1, 11.9,1,1, 1.556, 10491.307, 437.115, 52855.675 24/11/25,06:09:32,06,08,1, 11.9,1,1, 1.556, 10491.308, 437.112, 52855.696 24/11/25,06:09:32,07,08,1, 11.9,1,1, 1.556, 10491.344, 437.079, 52855.630 24/11/25,06:09:32,08,08,1, 11.9,1,1, 1.556, 10491.320, 437.089, 52855.673 24/11/25,06:09:32,09,08,1, 11.9,1,1, 1.556, 10491.352, 437.109, 52855.616 24/11/25,06:09:32,10,08,1, 11.9,1,1, 1.556, 10491.343, 437.102, 52855.682 24/11/25,06:09:32,11,08,1, 11.9,1,1, 1.556, 10491.362, 437.101, 52855.609 24/11/25,06:09:32,12,08,1, 11.9,1,1, 1.556, 10491.355, 437.124, 52855.710 24/11/25,06:09:32,13,08,1, 11.9,1,1, 1.556, 10491.365, 437.122, 52855.684 24/11/25,06:09:32,14,08,1, 11.9,1,1, 1.556, 10491.355, 437.110, 52855.671 24/11/25,06:09:32,15,08,1, 11.9,1,1, 1.556, 10491.395, 437.083, 52855.670 24/11/25,06:09:32,16,08,1, 11.9,1,1, 1.556, 10491.413, 437.095, 52855.663 24/11/25,06:09:32,17,08,1, 11.9,1,1, 1.556, 10491.396, 437.132, 52855.657 24/11/25,06:09:32,18,08,1, 11.9,1,1, 1.556, 10491.406, 437.094, 52855.679 24/11/25,06:09:32,19,08,1, 11.9,1,1, 1.556, 10491.405, 437.134, 52855.643 24/11/25,06:09:33,00,08,1, 11.9,1,1, 1.553, 10491.403, 437.134, 52855.643 24/11/25,06:09:33,01,08,1, 11.9,1,1, 1.553, 10491.427, 437.107, 52855.672 24/11/25,06:09:33,02,08,1, 11.9,1,1, 1.553, 10491.456, 437.112, 52855.722 24/11/25,06:09:33,03,08,1, 11.9,1,1, 1.553, 10491.435, 437.109, 52855.697 24/11/25,06:09:33,04,08,1, 11.9,1,1, 1.553, 10491.443, 437.105, 52855.690 24/11/25,06:09:33,05,08,1, 11.9,1,1, 1.553, 10491.451, 437.106, 52855.690 24/11/25,06:09:33,06,08,1, 11.9,1,1, 1.553, 10491.429, 437.114, 52855.673 24/11/25,06:09:33,07,08,1, 11.9,1,1, 1.553, 10491.479, 437.111, 52855.717 24/11/25,06:09:33,08,08,1, 11.9,1,1, 1.553, 10491.460, 437.103, 52855.673 24/11/25,06:09:33,09,08,1, 11.9,1,1, 1.553, 10491.446, 437.094, 52855.754 24/11/25,06:09:33,10,08,1, 11.9,1,1, 1.553, 10491.482, 437.106, 52855.709 24/11/25,06:09:33,11,08,1, 11.9,1,1, 1.553, 10491.484, 437.089, 52855.696 24/11/25,06:09:33,12,08,1, 11.9,1,1, 1.553, 10491.497, 437.094, 52855.733 24/11/25,06:09:33,13,08,1, 11.9,1,1, 1.553, 10491.500, 437.127, 52855.753 24/11/25,06:09:33,14,08,1, 11.9,1,1, 1.553, 10491.507, 437.124, 52855.773 24/11/25,06:09:33,15,08,1, 11.9,1,1, 1.553, 10491.517, 437.100, 52855.706 24/11/25,06:09:33,16,08,1, 11.9,1,1, 1.553, 10491.545, 437.128, 52855.682 24/11/25,06:09:33,17,08,1, 11.9,1,1, 1.553, 10491.535, 437.110, 52855.721 24/11/25,06:09:33,18,08,1, 11.9,1,1, 1.553, 10491.546, 437.140, 52855.815 24/11/25,06:09:33,19,08,1, 11.9,1,1, 1.553, 10491.557, 437.109, 52855.693 24/11/25,06:09:34,00,08,1, 11.9,1,1, 1.552, 10491.554, 437.109, 52855.693 24/11/25,06:09:34,01,08,1, 11.9,1,1, 1.552, 10491.550, 437.130, 52855.697 24/11/25,06:09:34,02,08,1, 11.9,1,1, 1.552, 10491.559, 437.136, 52855.756 24/11/25,06:09:34,03,08,1, 11.9,1,1, 1.552, 10491.571, 437.148, 52855.751 24/11/25,06:09:34,04,08,1, 11.9,1,1, 1.552, 10491.580, 437.144, 52855.785 24/11/25,06:09:34,05,08,1, 11.9,1,1, 1.552, 10491.579, 437.117, 52855.812 24/11/25,06:09:34,06,08,1, 11.9,1,1, 1.552, 10491.593, 437.122, 52855.712 24/11/25,06:09:34,07,08,1, 11.9,1,1, 1.552, 10491.582, 437.150, 52855.738 24/11/25,06:09:34,08,08,1, 11.9,1,1, 1.552, 10491.604, 437.129, 52855.754 24/11/25,06:09:34,09,08,1, 11.9,1,1, 1.552, 10491.599, 437.120, 52855.734 24/11/25,06:09:34,10,08,1, 11.9,1,1, 1.552, 10491.622, 437.141, 52855.791 24/11/25,06:09:34,11,08,1, 11.9,1,1, 1.552, 10491.622, 437.139, 52855.738 24/11/25,06:09:34,12,08,1, 11.9,1,1, 1.552, 10491.624, 437.134, 52855.760 24/11/25,06:09:34,13,08,1, 11.9,1,1, 1.552, 10491.633, 437.127, 52855.742 24/11/25,06:09:34,14,08,1, 11.9,1,1, 1.552, 10491.646, 437.140, 52855.743 24/11/25,06:09:34,15,08,1, 11.9,1,1, 1.552, 10491.639, 437.131, 52855.734 24/11/25,06:09:34,16,08,1, 11.9,1,1, 1.552, 10491.677, 437.131, 52855.715 24/11/25,06:09:34,17,08,1, 11.9,1,1, 1.552, 10491.681, 437.105, 52855.751 24/11/25,06:09:34,18,08,1, 11.9,1,1, 1.552, 10491.668, 437.138, 52855.715 24/11/25,06:09:34,19,08,1, 11.9,1,1, 1.552, 10491.683, 437.139, 52855.807 24/11/25,06:09:35,00,08,1, 11.8,1,1, 1.554, 10491.679, 437.139, 52855.807 24/11/25,06:09:35,01,08,1, 11.8,1,1, 1.554, 10491.705, 437.124, 52855.755 24/11/25,06:09:35,02,08,1, 11.8,1,1, 1.554, 10491.726, 437.140, 52855.801 24/11/25,06:09:35,03,08,1, 11.8,1,1, 1.554, 10491.756, 437.141, 52855.771 24/11/25,06:09:35,04,08,1, 11.8,1,1, 1.554, 10491.737, 437.158, 52855.837 24/11/25,06:09:35,05,08,1, 11.8,1,1, 1.554, 10491.747, 437.138, 52855.821 24/11/25,06:09:35,06,08,1, 11.8,1,1, 1.554, 10491.754, 437.127, 52855.827 24/11/25,06:09:35,07,08,1, 11.8,1,1, 1.554, 10491.778, 437.141, 52855.799 24/11/25,06:09:35,08,08,1, 11.8,1,1, 1.554, 10491.762, 437.126, 52855.824 24/11/25,06:09:35,09,08,1, 11.8,1,1, 1.554, 10491.768, 437.119, 52855.758 24/11/25,06:09:35,10,08,1, 11.8,1,1, 1.554, 10491.757, 437.155, 52855.812 24/11/25,06:09:35,11,08,1, 11.8,1,1, 1.554, 10491.763, 437.149, 52855.789 24/11/25,06:09:35,12,08,1, 11.8,1,1, 1.554, 10491.785, 437.153, 52855.839 24/11/25,06:09:35,13,08,1, 11.8,1,1, 1.554, 10491.763, 437.147, 52855.796 24/11/25,06:09:35,14,08,1, 11.8,1,1, 1.554, 10491.801, 437.132, 52855.753 24/11/25,06:09:35,15,08,1, 11.8,1,1, 1.554, 10491.808, 437.177, 52855.756 24/11/25,06:09:35,16,08,1, 11.8,1,1, 1.554, 10491.818, 437.159, 52855.852 24/11/25,06:09:35,17,08,1, 11.8,1,1, 1.554, 10491.832, 437.161, 52855.821 24/11/25,06:09:35,18,08,1, 11.8,1,1, 1.554, 10491.838, 437.161, 52855.863 24/11/25,06:09:35,19,08,1, 11.8,1,1, 1.554, 10491.811, 437.161, 52855.802 24/11/25,06:09:36,00,08,1, 11.9,1,1, 1.551, 10491.804, 437.161, 52855.802 24/11/25,06:09:36,01,08,1, 11.9,1,1, 1.551, 10491.862, 437.179, 52855.897 24/11/25,06:09:36,02,08,1, 11.9,1,1, 1.551, 10491.870, 437.159, 52855.765 24/11/25,06:09:36,03,08,1, 11.9,1,1, 1.551, 10491.857, 437.185, 52855.781 24/11/25,06:09:36,04,08,1, 11.9,1,1, 1.551, 10491.864, 437.189, 52855.878 24/11/25,06:09:36,05,08,1, 11.9,1,1, 1.551, 10491.894, 437.204, 52855.815 24/11/25,06:09:36,06,08,1, 11.9,1,1, 1.551, 10491.902, 437.210, 52855.886 24/11/25,06:09:36,07,08,1, 11.9,1,1, 1.551, 10491.901, 437.180, 52855.807 24/11/25,06:09:36,08,08,1, 11.9,1,1, 1.551, 10491.920, 437.206, 52855.823 24/11/25,06:09:36,09,08,1, 11.9,1,1, 1.551, 10491.903, 437.208, 52855.804 24/11/25,06:09:36,10,08,1, 11.9,1,1, 1.551, 10491.916, 437.198, 52855.837 24/11/25,06:09:36,11,08,1, 11.9,1,1, 1.551, 10491.910, 437.207, 52855.896 24/11/25,06:09:36,12,08,1, 11.9,1,1, 1.551, 10491.926, 437.223, 52855.865 24/11/25,06:09:36,13,08,1, 11.9,1,1, 1.551, 10491.939, 437.213, 52855.828 24/11/25,06:09:36,14,08,1, 11.9,1,1, 1.551, 10491.926, 437.213, 52855.897 24/11/25,06:09:36,15,08,1, 11.9,1,1, 1.551, 10491.979, 437.224, 52855.782 24/11/25,06:09:36,16,08,1, 11.9,1,1, 1.551, 10491.986, 437.226, 52855.868 24/11/25,06:09:36,17,08,1, 11.9,1,1, 1.551, 10491.985, 437.247, 52855.856 24/11/25,06:09:36,18,08,1, 11.9,1,1, 1.551, 10491.987, 437.216, 52855.796 24/11/25,06:09:36,19,08,1, 11.9,1,1, 1.551, 10491.988, 437.235, 52855.899 24/11/25,06:09:37,00,08,1, 11.9,1,1, 1.551, 10491.987, 437.235, 52855.899 24/11/25,06:09:37,01,08,1, 11.9,1,1, 1.551, 10492.006, 437.217, 52855.938 24/11/25,06:09:37,02,08,1, 11.9,1,1, 1.551, 10492.003, 437.223, 52855.855 24/11/25,06:09:37,03,08,1, 11.9,1,1, 1.551, 10492.003, 437.241, 52855.894 24/11/25,06:09:37,04,08,1, 11.9,1,1, 1.551, 10492.010, 437.248, 52855.943 24/11/25,06:09:37,05,08,1, 11.9,1,1, 1.551, 10492.049, 437.239, 52855.880 24/11/25,06:09:37,06,08,1, 11.9,1,1, 1.551, 10492.026, 437.227, 52855.913 24/11/25,06:09:37,07,08,1, 11.9,1,1, 1.551, 10492.065, 437.255, 52855.885 24/11/25,06:09:37,08,08,1, 11.9,1,1, 1.551, 10492.051, 437.263, 52855.908 24/11/25,06:09:37,09,08,1, 11.9,1,1, 1.551, 10492.043, 437.238, 52855.887 24/11/25,06:09:37,10,08,1, 11.9,1,1, 1.551, 10492.068, 437.261, 52855.936 24/11/25,06:09:37,11,08,1, 11.9,1,1, 1.551, 10492.068, 437.269, 52855.863 24/11/25,06:09:37,12,08,1, 11.9,1,1, 1.551, 10492.067, 437.268, 52855.950 24/11/25,06:09:37,13,08,1, 11.9,1,1, 1.551, 10492.106, 437.299, 52855.959 24/11/25,06:09:37,14,08,1, 11.9,1,1, 1.551, 10492.125, 437.260, 52855.937 24/11/25,06:09:37,15,08,1, 11.9,1,1, 1.551, 10492.113, 437.275, 52855.882 24/11/25,06:09:37,16,08,1, 11.9,1,1, 1.551, 10492.119, 437.273, 52855.923 24/11/25,06:09:37,17,08,1, 11.9,1,1, 1.551, 10492.132, 437.280, 52855.942 24/11/25,06:09:37,18,08,1, 11.9,1,1, 1.551, 10492.124, 437.297, 52855.955 24/11/25,06:09:37,19,08,1, 11.9,1,1, 1.551, 10492.141, 437.286, 52855.945 24/11/25,06:09:38,00,08,1, 11.8,1,1, 1.553, 10492.138, 437.286, 52855.945 24/11/25,06:09:38,01,08,1, 11.8,1,1, 1.553, 10492.117, 437.283, 52855.914 24/11/25,06:09:38,02,08,1, 11.8,1,1, 1.553, 10492.192, 437.313, 52855.903 24/11/25,06:09:38,03,08,1, 11.8,1,1, 1.553, 10492.170, 437.287, 52855.937 24/11/25,06:09:38,04,08,1, 11.8,1,1, 1.553, 10492.174, 437.287, 52855.960 24/11/25,06:09:38,05,08,1, 11.8,1,1, 1.553, 10492.188, 437.304, 52855.962 24/11/25,06:09:38,06,08,1, 11.8,1,1, 1.553, 10492.182, 437.317, 52855.962 24/11/25,06:09:38,07,08,1, 11.8,1,1, 1.553, 10492.223, 437.323, 52855.920 24/11/25,06:09:38,08,08,1, 11.8,1,1, 1.553, 10492.202, 437.334, 52855.974 24/11/25,06:09:38,09,08,1, 11.8,1,1, 1.553, 10492.218, 437.343, 52856.004 24/11/25,06:09:38,10,08,1, 11.8,1,1, 1.553, 10492.226, 437.328, 52856.001 24/11/25,06:09:38,11,08,1, 11.8,1,1, 1.553, 10492.223, 437.325, 52855.953 24/11/25,06:09:38,12,08,1, 11.8,1,1, 1.553, 10492.220, 437.326, 52855.921 24/11/25,06:09:38,13,08,1, 11.8,1,1, 1.553, 10492.240, 437.331, 52855.963 24/11/25,06:09:38,14,08,1, 11.8,1,1, 1.553, 10492.243, 437.364, 52855.997 24/11/25,06:09:38,15,08,1, 11.8,1,1, 1.553, 10492.277, 437.340, 52855.953 24/11/25,06:09:38,16,08,1, 11.8,1,1, 1.553, 10492.231, 437.335, 52855.995 24/11/25,06:09:38,17,08,1, 11.8,1,1, 1.553, 10492.285, 437.324, 52856.001 24/11/25,06:09:38,18,08,1, 11.8,1,1, 1.553, 10492.289, 437.346, 52855.965 24/11/25,06:09:38,19,08,1, 11.8,1,1, 1.553, 10492.275, 437.336, 52855.922 24/11/25,06:09:39,00,08,1, 11.9,1,1, 1.554, 10492.271, 437.336, 52855.922 24/11/25,06:09:39,01,08,1, 11.9,1,1, 1.554, 10492.305, 437.345, 52856.026 24/11/25,06:09:39,02,08,1, 11.9,1,1, 1.554, 10492.302, 437.347, 52855.997 24/11/25,06:09:39,03,08,1, 11.9,1,1, 1.554, 10492.316, 437.342, 52855.970 24/11/25,06:09:39,04,08,1, 11.9,1,1, 1.554, 10492.307, 437.354, 52855.996 24/11/25,06:09:39,05,08,1, 11.9,1,1, 1.554, 10492.311, 437.358, 52855.966 24/11/25,06:09:39,06,08,1, 11.9,1,1, 1.554, 10492.322, 437.368, 52856.033 24/11/25,06:09:39,07,08,1, 11.9,1,1, 1.554, 10492.332, 437.357, 52855.947 24/11/25,06:09:39,08,08,1, 11.9,1,1, 1.554, 10492.342, 437.361, 52855.973 24/11/25,06:09:39,09,08,1, 11.9,1,1, 1.554, 10492.358, 437.397, 52856.002 24/11/25,06:09:39,10,08,1, 11.9,1,1, 1.554, 10492.357, 437.377, 52855.951 24/11/25,06:09:39,11,08,1, 11.9,1,1, 1.554, 10492.335, 437.373, 52855.990 24/11/25,06:09:39,12,08,1, 11.9,1,1, 1.554, 10492.337, 437.380, 52856.032 24/11/25,06:09:39,13,08,1, 11.9,1,1, 1.554, 10492.390, 437.402, 52856.243 24/11/25,06:09:39,14,08,1, 11.9,1,1, 1.554, 10492.340, 437.387, 52856.042 24/11/25,06:09:39,15,08,1, 11.9,1,1, 1.554, 10492.360, 437.389, 52856.024 24/11/25,06:09:39,16,08,1, 11.9,1,1, 1.554, 10492.365, 437.412, 52856.046 24/11/25,06:09:39,17,08,1, 11.9,1,1, 1.554, 10492.372, 437.398, 52856.070 24/11/25,06:09:39,18,08,1, 11.9,1,1, 1.554, 10492.374, 437.432, 52855.993 24/11/25,06:09:39,19,08,1, 11.9,1,1, 1.554, 10492.378, 437.435, 52856.043 24/11/25,06:09:40,00,08,1, 12.0,1,1, 1.548, 10492.371, 437.435, 52856.043 24/11/25,06:09:40,01,08,1, 12.0,1,1, 1.548, 10492.390, 437.426, 52856.056 24/11/25,06:09:40,02,08,1, 12.0,1,1, 1.548, 10492.395, 437.435, 52856.048 24/11/25,06:09:40,03,08,1, 12.0,1,1, 1.548, 10492.431, 437.422, 52856.061 24/11/25,06:09:40,04,08,1, 12.0,1,1, 1.548, 10492.427, 437.444, 52856.014 24/11/25,06:09:40,05,08,1, 12.0,1,1, 1.548, 10492.437, 437.408, 52856.047 24/11/25,06:09:40,06,08,1, 12.0,1,1, 1.548, 10492.412, 437.439, 52855.978 24/11/25,06:09:40,07,08,1, 12.0,1,1, 1.548, 10492.432, 437.433, 52856.020 24/11/25,06:09:40,08,08,1, 12.0,1,1, 1.548, 10492.440, 437.437, 52855.979 24/11/25,06:09:40,09,08,1, 12.0,1,1, 1.548, 10492.443, 437.432, 52856.061 24/11/25,06:09:40,10,08,1, 12.0,1,1, 1.548, 10492.456, 437.448, 52856.076 24/11/25,06:09:40,11,08,1, 12.0,1,1, 1.548, 10492.440, 437.475, 52856.010 24/11/25,06:09:40,12,08,1, 12.0,1,1, 1.548, 10492.472, 437.464, 52856.053 24/11/25,06:09:40,13,08,1, 12.0,1,1, 1.548, 10492.461, 437.478, 52856.050 24/11/25,06:09:40,14,08,1, 12.0,1,1, 1.548, 10492.487, 437.451, 52855.836 24/11/25,06:09:40,15,08,1, 12.0,1,1, 1.548, 10492.455, 437.467, 52856.010 24/11/25,06:09:40,16,08,1, 12.0,1,1, 1.548, 10492.466, 437.478, 52856.084 24/11/25,06:09:40,17,08,1, 12.0,1,1, 1.548, 10492.460, 437.472, 52856.048 24/11/25,06:09:40,18,08,1, 12.0,1,1, 1.548, 10492.489, 437.482, 52856.048 24/11/25,06:09:40,19,08,1, 12.0,1,1, 1.548, 10492.478, 437.495, 52856.050 24/11/25,06:09:41,00,08,1, 12.0,1,1, 1.549, 10492.471, 437.495, 52856.050 24/11/25,06:09:41,01,08,1, 12.0,1,1, 1.549, 10492.521, 437.494, 52856.062 24/11/25,06:09:41,02,08,1, 12.0,1,1, 1.549, 10492.514, 437.464, 52856.111 24/11/25,06:09:41,03,08,1, 12.0,1,1, 1.549, 10492.501, 437.493, 52856.082 24/11/25,06:09:41,04,08,1, 12.0,1,1, 1.549, 10492.518, 437.519, 52856.127 24/11/25,06:09:41,05,08,1, 12.0,1,1, 1.549, 10492.526, 437.516, 52856.045 24/11/25,06:09:41,06,08,1, 12.0,1,1, 1.549, 10492.534, 437.501, 52856.076 24/11/25,06:09:41,07,08,1, 12.0,1,1, 1.549, 10492.532, 437.502, 52856.107 24/11/25,06:09:41,08,08,1, 12.0,1,1, 1.549, 10492.522, 437.512, 52856.067 24/11/25,06:09:41,09,08,1, 12.0,1,1, 1.549, 10492.544, 437.544, 52856.112 24/11/25,06:09:41,10,08,1, 12.0,1,1, 1.549, 10492.537, 437.526, 52856.093 24/11/25,06:09:41,11,08,1, 12.0,1,1, 1.549, 10492.553, 437.522, 52856.089 24/11/25,06:09:41,12,08,1, 12.0,1,1, 1.549, 10492.550, 437.534, 52856.035 24/11/25,06:09:41,13,08,1, 12.0,1,1, 1.549, 10492.550, 437.527, 52856.126 24/11/25,06:09:41,14,08,1, 12.0,1,1, 1.549, 10492.584, 437.533, 52856.131 24/11/25,06:09:41,15,08,1, 12.0,1,1, 1.549, 10492.527, 437.535, 52856.162 24/11/25,06:09:41,16,08,1, 12.0,1,1, 1.549, 10492.560, 437.557, 52856.090 24/11/25,06:09:41,17,08,1, 12.0,1,1, 1.549, 10492.601, 437.553, 52856.140 24/11/25,06:09:41,18,08,1, 12.0,1,1, 1.549, 10492.587, 437.542, 52856.136 24/11/25,06:09:41,19,08,1, 12.0,1,1, 1.549, 10492.598, 437.541, 52856.148 24/11/25,06:09:42,00,08,1, 11.9,1,1, 1.548, 10492.597, 437.541, 52856.148 24/11/25,06:09:42,01,08,1, 11.9,1,1, 1.548, 10492.587, 437.554, 52856.109 24/11/25,06:09:42,02,08,1, 11.9,1,1, 1.548, 10492.586, 437.582, 52856.161 24/11/25,06:09:42,03,08,1, 11.9,1,1, 1.548, 10492.624, 437.562, 52856.165 24/11/25,06:09:42,04,08,1, 11.9,1,1, 1.548, 10492.620, 437.571, 52856.136 24/11/25,06:09:42,05,08,1, 11.9,1,1, 1.548, 10492.627, 437.560, 52856.108 24/11/25,06:09:42,06,08,1, 11.9,1,1, 1.548, 10492.634, 437.559, 52856.131 24/11/25,06:09:42,07,08,1, 11.9,1,1, 1.548, 10492.633, 437.573, 52856.136 24/11/25,06:09:42,08,08,1, 11.9,1,1, 1.548, 10492.614, 437.585, 52856.184 24/11/25,06:09:42,09,08,1, 11.9,1,1, 1.548, 10492.644, 437.581, 52856.170 24/11/25,06:09:42,10,08,1, 11.9,1,1, 1.548, 10492.643, 437.574, 52856.133 24/11/25,06:09:42,11,08,1, 11.9,1,1, 1.548, 10492.669, 437.579, 52856.109 24/11/25,06:09:42,12,08,1, 11.9,1,1, 1.548, 10492.656, 437.575, 52856.106 24/11/25,06:09:42,13,08,1, 11.9,1,1, 1.548, 10492.656, 437.581, 52856.184 24/11/25,06:09:42,14,08,1, 11.9,1,1, 1.548, 10492.707, 437.604, 52856.134 24/11/25,06:09:42,15,08,1, 11.9,1,1, 1.548, 10492.688, 437.597, 52856.136 24/11/25,06:09:42,16,08,1, 11.9,1,1, 1.548, 10492.672, 437.583, 52856.103 24/11/25,06:09:42,17,08,1, 11.9,1,1, 1.548, 10492.683, 437.616, 52856.132 24/11/25,06:09:42,18,08,1, 11.9,1,1, 1.548, 10492.672, 437.607, 52856.128 24/11/25,06:09:42,19,08,1, 11.9,1,1, 1.548, 10492.693, 437.637, 52856.217 24/11/25,06:09:43,00,08,1, 11.9,1,1, 1.553, 10492.688, 437.637, 52856.217 24/11/25,06:09:43,01,08,1, 11.9,1,1, 1.553, 10492.671, 437.615, 52856.161 24/11/25,06:09:43,02,08,1, 11.9,1,1, 1.553, 10492.691, 437.642, 52856.169 24/11/25,06:09:43,03,08,1, 11.9,1,1, 1.553, 10492.701, 437.638, 52856.181 24/11/25,06:09:43,04,08,1, 11.9,1,1, 1.553, 10492.700, 437.642, 52856.184 24/11/25,06:09:43,05,08,1, 11.9,1,1, 1.553, 10492.708, 437.638, 52856.204 24/11/25,06:09:43,06,08,1, 11.9,1,1, 1.553, 10492.715, 437.663, 52856.160 24/11/25,06:09:43,07,08,1, 11.9,1,1, 1.553, 10492.738, 437.620, 52856.141 24/11/25,06:09:43,08,08,1, 11.9,1,1, 1.553, 10492.720, 437.654, 52856.217 24/11/25,06:09:43,09,08,1, 11.9,1,1, 1.553, 10492.736, 437.643, 52856.216 24/11/25,06:09:43,10,08,1, 11.9,1,1, 1.553, 10492.746, 437.654, 52856.114 24/11/25,06:09:43,11,08,1, 11.9,1,1, 1.553, 10492.734, 437.691, 52856.238 24/11/25,06:09:43,12,08,1, 11.9,1,1, 1.553, 10492.768, 437.659, 52856.150 24/11/25,06:09:43,13,08,1, 11.9,1,1, 1.553, 10492.751, 437.667, 52856.233 24/11/25,06:09:43,14,08,1, 11.9,1,1, 1.553, 10492.739, 437.682, 52856.147 24/11/25,06:09:43,15,08,1, 11.9,1,1, 1.553, 10492.757, 437.676, 52856.237 24/11/25,06:09:43,16,08,1, 11.9,1,1, 1.553, 10492.761, 437.695, 52856.216 24/11/25,06:09:43,17,08,1, 11.9,1,1, 1.553, 10492.758, 437.695, 52856.229 24/11/25,06:09:43,18,08,1, 11.9,1,1, 1.553, 10492.775, 437.681, 52856.268 24/11/25,06:09:43,19,08,1, 11.9,1,1, 1.553, 10492.814, 437.717, 52856.190 24/11/25,06:09:44,00,08,1, 12.0,1,1, 1.548, 10492.814, 437.717, 52856.190 24/11/25,06:09:44,01,08,1, 12.0,1,1, 1.548, 10492.800, 437.689, 52856.213 24/11/25,06:09:44,02,08,1, 12.0,1,1, 1.548, 10492.831, 437.700, 52856.244 24/11/25,06:09:44,03,08,1, 12.0,1,1, 1.548, 10492.800, 437.712, 52856.240 24/11/25,06:09:44,04,08,1, 12.0,1,1, 1.548, 10492.814, 437.727, 52856.217 24/11/25,06:09:44,05,08,1, 12.0,1,1, 1.548, 10492.785, 437.727, 52856.194 24/11/25,06:09:44,06,08,1, 12.0,1,1, 1.548, 10492.823, 437.712, 52856.217 24/11/25,06:09:44,07,08,1, 12.0,1,1, 1.548, 10492.800, 437.740, 52856.242 24/11/25,06:09:44,08,08,1, 12.0,1,1, 1.548, 10492.815, 437.745, 52856.201 24/11/25,06:09:44,09,08,1, 12.0,1,1, 1.548, 10492.823, 437.718, 52855.991 24/11/25,06:09:44,10,08,1, 12.0,1,1, 1.548, 10492.854, 437.719, 52856.163 24/11/25,06:09:44,11,08,1, 12.0,1,1, 1.548, 10492.811, 437.745, 52856.018 24/11/25,06:09:44,12,08,1, 12.0,1,1, 1.548, 10492.873, 437.736, 52856.190 24/11/25,06:09:44,13,08,1, 12.0,1,1, 1.548, 10492.866, 437.748, 52856.212 24/11/25,06:09:44,14,08,1, 12.0,1,1, 1.548, 10492.829, 437.740, 52856.161 24/11/25,06:09:44,15,08,1, 12.0,1,1, 1.548, 10492.850, 437.753, 52856.275 24/11/25,06:09:44,16,08,1, 12.0,1,1, 1.548, 10492.872, 437.786, 52856.234 24/11/25,06:09:44,17,08,1, 12.0,1,1, 1.548, 10492.858, 437.765, 52856.254 24/11/25,06:09:44,18,08,1, 12.0,1,1, 1.548, 10492.864, 437.762, 52856.298 24/11/25,06:09:44,19,08,1, 12.0,1,1, 1.548, 10492.874, 437.773, 52856.258 24/11/25,06:09:45,00,08,1, 11.9,1,1, 1.552, 10492.872, 437.773, 52856.258 24/11/25,06:09:45,01,08,1, 11.9,1,1, 1.552, 10492.881, 437.780, 52856.228 24/11/25,06:09:45,02,08,1, 11.9,1,1, 1.552, 10492.854, 437.771, 52856.284 24/11/25,06:09:45,03,08,1, 11.9,1,1, 1.552, 10492.866, 437.764, 52856.053 24/11/25,06:09:45,04,08,1, 11.9,1,1, 1.552, 10492.855, 437.802, 52856.292 24/11/25,06:09:45,05,08,1, 11.9,1,1, 1.552, 10492.873, 437.803, 52856.273 24/11/25,06:09:45,06,08,1, 11.9,1,1, 1.552, 10492.877, 437.813, 52856.277 24/11/25,06:09:45,07,08,1, 11.9,1,1, 1.552, 10492.879, 437.794, 52856.253 24/11/25,06:09:45,08,08,1, 11.9,1,1, 1.552, 10492.913, 437.809, 52856.264 24/11/25,06:09:45,09,08,1, 11.9,1,1, 1.552, 10492.901, 437.828, 52856.211 24/11/25,06:09:45,10,08,1, 11.9,1,1, 1.552, 10492.913, 437.809, 52856.314 24/11/25,06:09:45,11,08,1, 11.9,1,1, 1.552, 10492.908, 437.833, 52856.234 24/11/25,06:09:45,12,08,1, 11.9,1,1, 1.552, 10492.939, 437.837, 52856.254 24/11/25,06:09:45,13,08,1, 11.9,1,1, 1.552, 10492.934, 437.812, 52856.267 24/11/25,06:09:45,14,08,1, 11.9,1,1, 1.552, 10492.926, 437.841, 52856.260 24/11/25,06:09:45,15,08,1, 11.9,1,1, 1.552, 10492.945, 437.813, 52856.199 24/11/25,06:09:45,16,08,1, 11.9,1,1, 1.552, 10492.940, 437.842, 52856.248 24/11/25,06:09:45,17,08,1, 11.9,1,1, 1.552, 10492.931, 437.858, 52856.221 24/11/25,06:09:45,18,08,1, 11.9,1,1, 1.552, 10492.951, 437.852, 52856.248 24/11/25,06:09:45,19,08,1, 11.9,1,1, 1.552, 10492.949, 437.836, 52856.230 24/11/25,06:09:46,00,08,1, 12.0,1,1, 1.550, 10492.947, 437.836, 52856.230 24/11/25,06:09:46,01,08,1, 12.0,1,1, 1.550, 10492.948, 437.867, 52856.247 24/11/25,06:09:46,02,08,1, 12.0,1,1, 1.550, 10492.960, 437.845, 52856.301 24/11/25,06:09:46,03,08,1, 12.0,1,1, 1.550, 10492.973, 437.876, 52856.287 24/11/25,06:09:46,04,08,1, 12.0,1,1, 1.550, 10492.960, 437.884, 52856.300 24/11/25,06:09:46,05,08,1, 12.0,1,1, 1.550, 10492.983, 437.903, 52856.337 24/11/25,06:09:46,06,08,1, 12.0,1,1, 1.550, 10492.973, 437.891, 52856.346 24/11/25,06:09:46,07,08,1, 12.0,1,1, 1.550, 10492.963, 437.891, 52856.288 24/11/25,06:09:46,08,08,1, 12.0,1,1, 1.550, 10492.992, 437.909, 52856.264 24/11/25,06:09:46,09,08,1, 12.0,1,1, 1.550, 10492.996, 437.877, 52856.287 24/11/25,06:09:46,10,08,1, 12.0,1,1, 1.550, 10492.983, 437.900, 52856.285 24/11/25,06:09:46,11,08,1, 12.0,1,1, 1.550, 10492.994, 437.909, 52856.251 24/11/25,06:09:46,12,08,1, 12.0,1,1, 1.550, 10493.016, 437.934, 52856.350 24/11/25,06:09:46,13,08,1, 12.0,1,1, 1.550, 10493.008, 437.911, 52856.375 24/11/25,06:09:46,14,08,1, 12.0,1,1, 1.550, 10493.013, 437.896, 52856.313 24/11/25,06:09:46,15,08,1, 12.0,1,1, 1.550, 10493.016, 437.910, 52856.275 24/11/25,06:09:46,16,08,1, 12.0,1,1, 1.550, 10493.047, 437.948, 52856.402 24/11/25,06:09:46,17,08,1, 12.0,1,1, 1.550, 10492.989, 437.967, 52856.328 24/11/25,06:09:46,18,08,1, 12.0,1,1, 1.550, 10493.021, 437.960, 52856.384 24/11/25,06:09:46,19,08,1, 12.0,1,1, 1.550, 10493.032, 437.958, 52856.387 24/11/25,06:09:47,00,08,1, 11.9,1,1, 1.552, 10493.031, 437.958, 52856.387 24/11/25,06:09:47,01,08,1, 11.9,1,1, 1.552, 10493.024, 437.960, 52856.339 24/11/25,06:09:47,02,08,1, 11.9,1,1, 1.552, 10493.058, 437.984, 52856.347 24/11/25,06:09:47,03,08,1, 11.9,1,1, 1.552, 10493.061, 437.990, 52856.345 24/11/25,06:09:47,04,08,1, 11.9,1,1, 1.552, 10493.077, 437.989, 52856.318 24/11/25,06:09:47,05,08,1, 11.9,1,1, 1.552, 10493.070, 437.995, 52856.334 24/11/25,06:09:47,06,08,1, 11.9,1,1, 1.552, 10493.064, 438.018, 52856.325 24/11/25,06:09:47,07,08,1, 11.9,1,1, 1.552, 10493.090, 438.014, 52856.340 24/11/25,06:09:47,08,08,1, 11.9,1,1, 1.552, 10493.072, 438.014, 52856.348 24/11/25,06:09:47,09,08,1, 11.9,1,1, 1.552, 10493.080, 438.013, 52856.285 24/11/25,06:09:47,10,08,1, 11.9,1,1, 1.552, 10493.054, 438.012, 52856.371 24/11/25,06:09:47,11,08,1, 11.9,1,1, 1.552, 10493.091, 438.027, 52856.349 24/11/25,06:09:47,12,08,1, 11.9,1,1, 1.552, 10493.079, 438.013, 52856.349 24/11/25,06:09:47,13,08,1, 11.9,1,1, 1.552, 10493.087, 438.014, 52856.343 24/11/25,06:09:47,14,08,1, 11.9,1,1, 1.552, 10493.075, 438.047, 52856.307 24/11/25,06:09:47,15,08,1, 11.9,1,1, 1.552, 10493.104, 438.035, 52856.393 24/11/25,06:09:47,16,08,1, 11.9,1,1, 1.552, 10493.100, 438.050, 52856.372 24/11/25,06:09:47,17,08,1, 11.9,1,1, 1.552, 10493.081, 438.057, 52856.393 24/11/25,06:09:47,18,08,1, 11.9,1,1, 1.552, 10493.097, 438.068, 52856.484 24/11/25,06:09:47,19,08,1, 11.9,1,1, 1.552, 10493.101, 438.057, 52856.298 24/11/25,06:09:48,00,08,1, 11.9,1,1, 1.553, 10493.097, 438.057, 52856.298 24/11/25,06:09:48,01,08,1, 11.9,1,1, 1.553, 10493.093, 438.065, 52856.361 24/11/25,06:09:48,02,08,1, 11.9,1,1, 1.553, 10493.127, 438.063, 52856.384 24/11/25,06:09:48,03,08,1, 11.9,1,1, 1.553, 10493.121, 438.075, 52856.353 24/11/25,06:09:48,04,08,1, 11.9,1,1, 1.553, 10493.116, 438.071, 52856.377 24/11/25,06:09:48,05,08,1, 11.9,1,1, 1.553, 10493.123, 438.076, 52856.373 24/11/25,06:09:48,06,08,1, 11.9,1,1, 1.553, 10493.130, 438.102, 52856.360 24/11/25,06:09:48,07,08,1, 11.9,1,1, 1.553, 10493.123, 438.111, 52856.379 24/11/25,06:09:48,08,08,1, 11.9,1,1, 1.553, 10493.149, 438.107, 52856.373 24/11/25,06:09:48,09,08,1, 11.9,1,1, 1.553, 10493.138, 438.102, 52856.360 24/11/25,06:09:48,10,08,1, 11.9,1,1, 1.553, 10493.146, 438.129, 52856.361 24/11/25,06:09:48,11,08,1, 11.9,1,1, 1.553, 10493.169, 438.131, 52856.385 24/11/25,06:09:48,12,08,1, 11.9,1,1, 1.553, 10493.169, 438.132, 52856.410 24/11/25,06:09:48,13,08,1, 11.9,1,1, 1.553, 10493.148, 438.109, 52856.401 24/11/25,06:09:48,14,08,1, 11.9,1,1, 1.553, 10493.160, 438.117, 52856.416 24/11/25,06:09:48,15,08,1, 11.9,1,1, 1.553, 10493.146, 438.137, 52856.394 24/11/25,06:09:48,16,08,1, 11.9,1,1, 1.553, 10493.136, 438.144, 52856.398 24/11/25,06:09:48,17,08,1, 11.9,1,1, 1.553, 10493.154, 438.147, 52856.409 24/11/25,06:09:48,18,08,1, 11.9,1,1, 1.553, 10493.154, 438.170, 52856.383 24/11/25,06:09:48,19,08,1, 11.9,1,1, 1.553, 10493.140, 438.152, 52856.415 24/11/25,06:09:49,00,08,1, 11.9,1,1, 1.554, 10493.139, 438.152, 52856.415 24/11/25,06:09:49,01,08,1, 11.9,1,1, 1.554, 10493.170, 438.196, 52856.406 24/11/25,06:09:49,02,08,1, 11.9,1,1, 1.554, 10493.181, 438.143, 52856.390 24/11/25,06:09:49,03,08,1, 11.9,1,1, 1.554, 10493.162, 438.193, 52856.396 24/11/25,06:09:49,04,08,1, 11.9,1,1, 1.554, 10493.171, 438.197, 52856.397 24/11/25,06:09:49,05,08,1, 11.9,1,1, 1.554, 10493.179, 438.172, 52856.223 24/11/25,06:09:49,06,08,1, 11.9,1,1, 1.554, 10493.164, 438.192, 52856.411 24/11/25,06:09:49,07,08,1, 11.9,1,1, 1.554, 10493.177, 438.206, 52856.449 24/11/25,06:09:49,08,08,1, 11.9,1,1, 1.554, 10493.159, 438.235, 52856.378 24/11/25,06:09:49,09,08,1, 11.9,1,1, 1.554, 10493.175, 438.220, 52856.411 24/11/25,06:09:49,10,08,1, 11.9,1,1, 1.554, 10493.171, 438.189, 52856.376 24/11/25,06:09:49,11,08,1, 11.9,1,1, 1.554, 10493.210, 438.217, 52856.434 24/11/25,06:09:49,12,08,1, 11.9,1,1, 1.554, 10493.202, 438.210, 52856.469 24/11/25,06:09:49,13,08,1, 11.9,1,1, 1.554, 10493.227, 438.261, 52856.402 24/11/25,06:09:49,14,08,1, 11.9,1,1, 1.554, 10493.191, 438.234, 52856.404 24/11/25,06:09:49,15,08,1, 11.9,1,1, 1.554, 10493.200, 438.242, 52856.477 24/11/25,06:09:49,16,08,1, 11.9,1,1, 1.554, 10493.204, 438.282, 52856.475 24/11/25,06:09:49,17,08,1, 11.9,1,1, 1.554, 10493.220, 438.263, 52856.481 24/11/25,06:09:49,18,08,1, 11.9,1,1, 1.554, 10493.201, 438.268, 52856.495 24/11/25,06:09:49,19,08,1, 11.9,1,1, 1.554, 10493.228, 438.278, 52856.490 24/11/25,06:09:50,00,08,1, 11.9,1,1, 1.551, 10493.222, 438.278, 52856.490 24/11/25,06:09:50,01,08,1, 11.9,1,1, 1.551, 10493.223, 438.294, 52856.459 24/11/25,06:09:50,02,08,1, 11.9,1,1, 1.551, 10493.219, 438.292, 52856.466 24/11/25,06:09:50,03,08,1, 11.9,1,1, 1.551, 10493.213, 438.282, 52856.371 24/11/25,06:09:50,04,08,1, 11.9,1,1, 1.551, 10493.264, 438.312, 52856.480 24/11/25,06:09:50,05,08,1, 11.9,1,1, 1.551, 10493.254, 438.333, 52856.483 24/11/25,06:09:50,06,08,1, 11.9,1,1, 1.551, 10493.263, 438.328, 52856.479 24/11/25,06:09:50,07,08,1, 11.9,1,1, 1.551, 10493.251, 438.314, 52856.441 24/11/25,06:09:50,08,08,1, 11.9,1,1, 1.551, 10493.251, 438.325, 52856.464 24/11/25,06:09:50,09,08,1, 11.9,1,1, 1.551, 10493.273, 438.369, 52856.501 24/11/25,06:09:50,10,08,1, 11.9,1,1, 1.551, 10493.256, 438.347, 52856.492 24/11/25,06:09:50,11,08,1, 11.9,1,1, 1.551, 10493.278, 438.346, 52856.469 24/11/25,06:09:50,12,08,1, 11.9,1,1, 1.551, 10493.282, 438.348, 52856.517 24/11/25,06:09:50,13,08,1, 11.9,1,1, 1.551, 10493.264, 438.356, 52856.444 24/11/25,06:09:50,14,08,1, 11.9,1,1, 1.551, 10493.267, 438.346, 52856.479 24/11/25,06:09:50,15,08,1, 11.9,1,1, 1.551, 10493.269, 438.350, 52856.565 24/11/25,06:09:50,16,08,1, 11.9,1,1, 1.551, 10493.289, 438.389, 52856.508 24/11/25,06:09:50,17,08,1, 11.9,1,1, 1.551, 10493.266, 438.394, 52856.537 24/11/25,06:09:50,18,08,1, 11.9,1,1, 1.551, 10493.301, 438.393, 52856.509 24/11/25,06:09:50,19,08,1, 11.9,1,1, 1.551, 10493.295, 438.400, 52856.495 24/11/25,06:09:51,00,08,1, 11.9,1,1, 1.551, 10493.289, 438.400, 52856.495 24/11/25,06:09:51,01,08,1, 11.9,1,1, 1.551, 10493.281, 438.398, 52856.532 24/11/25,06:09:51,02,08,1, 11.9,1,1, 1.551, 10493.277, 438.426, 52856.483 24/11/25,06:09:51,03,08,1, 11.9,1,1, 1.551, 10493.281, 438.414, 52856.476 24/11/25,06:09:51,04,08,1, 11.9,1,1, 1.551, 10493.288, 438.443, 52856.563 24/11/25,06:09:51,05,08,1, 11.9,1,1, 1.551, 10493.315, 438.441, 52856.476 24/11/25,06:09:51,06,08,1, 11.9,1,1, 1.551, 10493.276, 438.449, 52856.462 24/11/25,06:09:51,07,08,1, 11.9,1,1, 1.551, 10493.318, 438.451, 52856.508 24/11/25,06:09:51,08,08,1, 11.9,1,1, 1.551, 10493.272, 438.458, 52856.524 24/11/25,06:09:51,09,08,1, 11.9,1,1, 1.551, 10493.306, 438.470, 52856.444 24/11/25,06:09:51,10,08,1, 11.9,1,1, 1.551, 10493.321, 438.483, 52856.588 24/11/25,06:09:51,11,08,1, 11.9,1,1, 1.551, 10493.312, 438.494, 52856.567 24/11/25,06:09:51,12,08,1, 11.9,1,1, 1.551, 10493.295, 438.481, 52856.485 24/11/25,06:09:51,13,08,1, 11.9,1,1, 1.551, 10493.292, 438.478, 52856.563 24/11/25,06:09:51,14,08,1, 11.9,1,1, 1.551, 10493.292, 438.482, 52856.532 24/11/25,06:09:51,15,08,1, 11.9,1,1, 1.551, 10493.295, 438.489, 52856.515 24/11/25,06:09:51,16,08,1, 11.9,1,1, 1.551, 10493.304, 438.493, 52856.573 24/11/25,06:09:51,17,08,1, 11.9,1,1, 1.551, 10493.329, 438.501, 52856.538 24/11/25,06:09:51,18,08,1, 11.9,1,1, 1.551, 10493.316, 438.507, 52856.528 24/11/25,06:09:51,19,08,1, 11.9,1,1, 1.551, 10493.315, 438.508, 52856.526 24/11/25,06:09:52,00,08,1, 11.9,1,1, 1.553, 10493.314, 438.508, 52856.526 24/11/25,06:09:52,01,08,1, 11.9,1,1, 1.553, 10493.339, 438.532, 52856.560 24/11/25,06:09:52,02,08,1, 11.9,1,1, 1.553, 10493.343, 438.541, 52856.605 24/11/25,06:09:52,03,08,1, 11.9,1,1, 1.553, 10493.340, 438.551, 52856.601 24/11/25,06:09:52,04,08,1, 11.9,1,1, 1.553, 10493.343, 438.545, 52856.545 24/11/25,06:09:52,05,08,1, 11.9,1,1, 1.553, 10493.330, 438.542, 52856.564 24/11/25,06:09:52,06,08,1, 11.9,1,1, 1.553, 10493.339, 438.560, 52856.556 24/11/25,06:09:52,07,08,1, 11.9,1,1, 1.553, 10493.357, 438.593, 52856.517 24/11/25,06:09:52,08,08,1, 11.9,1,1, 1.553, 10493.342, 438.585, 52856.536 24/11/25,06:09:52,09,08,1, 11.9,1,1, 1.553, 10493.353, 438.572, 52856.579 24/11/25,06:09:52,10,08,1, 11.9,1,1, 1.553, 10493.333, 438.598, 52856.554 24/11/25,06:09:52,11,08,1, 11.9,1,1, 1.553, 10493.367, 438.619, 52856.589 24/11/25,06:09:52,12,08,1, 11.9,1,1, 1.553, 10493.364, 438.628, 52856.579 24/11/25,06:09:52,13,08,1, 11.9,1,1, 1.553, 10493.355, 438.631, 52856.578 24/11/25,06:09:52,14,08,1, 11.9,1,1, 1.553, 10493.359, 438.632, 52856.575 24/11/25,06:09:52,15,08,1, 11.9,1,1, 1.553, 10493.377, 438.617, 52856.536 24/11/25,06:09:52,16,08,1, 11.9,1,1, 1.553, 10493.371, 438.669, 52856.606 24/11/25,06:09:52,17,08,1, 11.9,1,1, 1.553, 10493.352, 438.626, 52856.554 24/11/25,06:09:52,18,08,1, 11.9,1,1, 1.553, 10493.361, 438.626, 52856.631 24/11/25,06:09:52,19,08,1, 11.9,1,1, 1.553, 10493.361, 438.655, 52856.560 24/11/25,06:09:53,00,08,1, 11.9,1,1, 1.552, 10493.356, 438.655, 52856.560 24/11/25,06:09:53,01,08,1, 11.9,1,1, 1.552, 10493.377, 438.663, 52856.565 24/11/25,06:09:53,02,08,1, 11.9,1,1, 1.552, 10493.371, 438.686, 52856.570 24/11/25,06:09:53,03,08,1, 11.9,1,1, 1.552, 10493.372, 438.661, 52856.582 24/11/25,06:09:53,04,08,1, 11.9,1,1, 1.552, 10493.386, 438.709, 52856.646 24/11/25,06:09:53,05,08,1, 11.9,1,1, 1.552, 10493.369, 438.679, 52856.614 24/11/25,06:09:53,06,08,1, 11.9,1,1, 1.552, 10493.391, 438.700, 52856.614 24/11/25,06:09:53,07,08,1, 11.9,1,1, 1.552, 10493.389, 438.696, 52856.653 24/11/25,06:09:53,08,08,1, 11.9,1,1, 1.552, 10493.371, 438.715, 52856.625 24/11/25,06:09:53,09,08,1, 11.9,1,1, 1.552, 10493.384, 438.731, 52856.644 24/11/25,06:09:53,10,08,1, 11.9,1,1, 1.552, 10493.389, 438.741, 52856.601 24/11/25,06:09:53,11,08,1, 11.9,1,1, 1.552, 10493.380, 438.724, 52856.653 24/11/25,06:09:53,12,08,1, 11.9,1,1, 1.552, 10493.419, 438.728, 52856.666 24/11/25,06:09:53,13,08,1, 11.9,1,1, 1.552, 10493.419, 438.764, 52856.684 24/11/25,06:09:53,14,08,1, 11.9,1,1, 1.552, 10493.403, 438.747, 52856.659 24/11/25,06:09:53,15,08,1, 11.9,1,1, 1.552, 10493.413, 438.729, 52856.657 24/11/25,06:09:53,16,08,1, 11.9,1,1, 1.552, 10493.417, 438.761, 52856.678 24/11/25,06:09:53,17,08,1, 11.9,1,1, 1.552, 10493.390, 438.769, 52856.633 24/11/25,06:09:53,18,08,1, 11.9,1,1, 1.552, 10493.425, 438.780, 52856.667 24/11/25,06:09:53,19,08,1, 11.9,1,1, 1.552, 10493.439, 438.771, 52856.741 24/11/25,06:09:54,00,08,1, 12.0,1,1, 1.550, 10493.431, 438.771, 52856.741 24/11/25,06:09:54,01,08,1, 12.0,1,1, 1.550, 10493.431, 438.794, 52856.648 24/11/25,06:09:54,02,08,1, 12.0,1,1, 1.550, 10493.428, 438.798, 52856.691 24/11/25,06:09:54,03,08,1, 12.0,1,1, 1.550, 10493.422, 438.826, 52856.727 24/11/25,06:09:54,04,08,1, 12.0,1,1, 1.550, 10493.423, 438.809, 52856.691 24/11/25,06:09:54,05,08,1, 12.0,1,1, 1.550, 10493.441, 438.806, 52856.687 24/11/25,06:09:54,06,08,1, 12.0,1,1, 1.550, 10493.441, 438.824, 52856.710 24/11/25,06:09:54,07,08,1, 12.0,1,1, 1.550, 10493.444, 438.842, 52856.627 24/11/25,06:09:54,08,08,1, 12.0,1,1, 1.550, 10493.414, 438.858, 52856.681 24/11/25,06:09:54,09,08,1, 12.0,1,1, 1.550, 10493.450, 438.855, 52856.695 24/11/25,06:09:54,10,08,1, 12.0,1,1, 1.550, 10493.440, 438.850, 52856.640 24/11/25,06:09:54,11,08,1, 12.0,1,1, 1.550, 10493.444, 438.854, 52856.691 24/11/25,06:09:54,12,08,1, 12.0,1,1, 1.550, 10493.454, 438.858, 52856.664 24/11/25,06:09:54,13,08,1, 12.0,1,1, 1.550, 10493.440, 438.886, 52856.704 24/11/25,06:09:54,14,08,1, 12.0,1,1, 1.550, 10493.468, 438.883, 52856.707 24/11/25,06:09:54,15,08,1, 12.0,1,1, 1.550, 10493.457, 438.900, 52856.739 24/11/25,06:09:54,16,08,1, 12.0,1,1, 1.550, 10493.470, 438.906, 52856.678 24/11/25,06:09:54,17,08,1, 12.0,1,1, 1.550, 10493.467, 438.921, 52856.705 24/11/25,06:09:54,18,08,1, 12.0,1,1, 1.550, 10493.441, 438.924, 52856.756 24/11/25,06:09:54,19,08,1, 12.0,1,1, 1.550, 10493.461, 438.932, 52856.642 24/11/25,06:09:55,00,08,1, 11.9,1,1, 1.551, 10493.456, 438.932, 52856.642 24/11/25,06:09:55,01,08,1, 11.9,1,1, 1.551, 10493.465, 438.948, 52856.676 24/11/25,06:09:55,02,08,1, 11.9,1,1, 1.551, 10493.463, 438.955, 52856.755 24/11/25,06:09:55,03,08,1, 11.9,1,1, 1.551, 10493.480, 438.957, 52856.747 24/11/25,06:09:55,04,08,1, 11.9,1,1, 1.551, 10493.494, 438.988, 52856.776 24/11/25,06:09:55,05,08,1, 11.9,1,1, 1.551, 10493.483, 438.990, 52856.753 24/11/25,06:09:55,06,08,1, 11.9,1,1, 1.551, 10493.487, 438.988, 52856.689 24/11/25,06:09:55,07,08,1, 11.9,1,1, 1.551, 10493.492, 439.011, 52856.770 24/11/25,06:09:55,08,08,1, 11.9,1,1, 1.551, 10493.511, 439.012, 52856.797 24/11/25,06:09:55,09,08,1, 11.9,1,1, 1.551, 10493.488, 439.003, 52856.672 24/11/25,06:09:55,10,08,1, 11.9,1,1, 1.551, 10493.486, 439.014, 52856.746 24/11/25,06:09:55,11,08,1, 11.9,1,1, 1.551, 10493.494, 439.033, 52856.753 24/11/25,06:09:55,12,08,1, 11.9,1,1, 1.551, 10493.511, 439.042, 52856.824 24/11/25,06:09:55,13,08,1, 11.9,1,1, 1.551, 10493.492, 439.020, 52856.802 24/11/25,06:09:55,14,08,1, 11.9,1,1, 1.551, 10493.490, 439.048, 52856.773 24/11/25,06:09:55,15,08,1, 11.9,1,1, 1.551, 10493.480, 439.056, 52856.801 24/11/25,06:09:55,16,08,1, 11.9,1,1, 1.551, 10493.518, 439.079, 52856.722 24/11/25,06:09:55,17,08,1, 11.9,1,1, 1.551, 10493.489, 439.088, 52856.795 24/11/25,06:09:55,18,08,1, 11.9,1,1, 1.551, 10493.534, 439.081, 52856.804 24/11/25,06:09:55,19,08,1, 11.9,1,1, 1.551, 10493.507, 439.102, 52856.801 24/11/25,06:09:56,00,08,1, 11.9,1,1, 1.555, 10493.506, 439.102, 52856.801 24/11/25,06:09:56,01,08,1, 11.9,1,1, 1.555, 10493.523, 439.128, 52856.827 24/11/25,06:09:56,02,08,1, 11.9,1,1, 1.555, 10493.518, 439.109, 52856.722 24/11/25,06:09:56,03,08,1, 11.9,1,1, 1.555, 10493.514, 439.115, 52856.739 24/11/25,06:09:56,04,08,1, 11.9,1,1, 1.555, 10493.531, 439.141, 52856.785 24/11/25,06:09:56,05,08,1, 11.9,1,1, 1.555, 10493.512, 439.120, 52856.735 24/11/25,06:09:56,06,08,1, 11.9,1,1, 1.555, 10493.504, 439.142, 52856.790 24/11/25,06:09:56,07,08,1, 11.9,1,1, 1.555, 10493.530, 439.127, 52856.762 24/11/25,06:09:56,08,08,1, 11.9,1,1, 1.555, 10493.524, 439.159, 52856.816 24/11/25,06:09:56,09,08,1, 11.9,1,1, 1.555, 10493.532, 439.159, 52856.806 24/11/25,06:09:56,10,08,1, 11.9,1,1, 1.555, 10493.543, 439.157, 52856.831 24/11/25,06:09:56,11,08,1, 11.9,1,1, 1.555, 10493.540, 439.143, 52856.825 24/11/25,06:09:56,12,08,1, 11.9,1,1, 1.555, 10493.540, 439.184, 52856.764 24/11/25,06:09:56,13,08,1, 11.9,1,1, 1.555, 10493.552, 439.204, 52856.890 24/11/25,06:09:56,14,08,1, 11.9,1,1, 1.555, 10493.571, 439.187, 52856.891 24/11/25,06:09:56,15,08,1, 11.9,1,1, 1.555, 10493.577, 439.169, 52856.770 24/11/25,06:09:56,16,08,1, 11.9,1,1, 1.555, 10493.554, 439.184, 52856.774 24/11/25,06:09:56,17,08,1, 11.9,1,1, 1.555, 10493.588, 439.215, 52856.836 24/11/25,06:09:56,18,08,1, 11.9,1,1, 1.555, 10493.565, 439.230, 52856.895 24/11/25,06:09:56,19,08,1, 11.9,1,1, 1.555, 10493.563, 439.224, 52856.835 24/11/25,06:09:57,00,08,1, 12.0,1,1, 1.548, 10493.556, 439.224, 52856.835 24/11/25,06:09:57,01,08,1, 12.0,1,1, 1.548, 10493.573, 439.243, 52856.892 24/11/25,06:09:57,02,08,1, 12.0,1,1, 1.548, 10493.601, 439.265, 52856.946 24/11/25,06:09:57,03,08,1, 12.0,1,1, 1.548, 10493.590, 439.294, 52856.937 24/11/25,06:09:57,04,08,1, 12.0,1,1, 1.548, 10493.578, 439.299, 52856.936 24/11/25,06:09:57,05,08,1, 12.0,1,1, 1.548, 10493.574, 439.281, 52856.883 24/11/25,06:09:57,06,08,1, 12.0,1,1, 1.548, 10493.608, 439.306, 52856.989 24/11/25,06:09:57,07,08,1, 12.0,1,1, 1.548, 10493.609, 439.336, 52857.004 24/11/25,06:09:57,08,08,1, 12.0,1,1, 1.548, 10493.591, 439.310, 52857.036 24/11/25,06:09:57,09,08,1, 12.0,1,1, 1.548, 10493.609, 439.320, 52856.948 24/11/25,06:09:57,10,08,1, 12.0,1,1, 1.548, 10493.604, 439.342, 52857.051 24/11/25,06:09:57,11,08,1, 12.0,1,1, 1.548, 10493.599, 439.324, 52856.980 24/11/25,06:09:57,12,08,1, 12.0,1,1, 1.548, 10493.623, 439.361, 52857.060 24/11/25,06:09:57,13,08,1, 12.0,1,1, 1.548, 10493.622, 439.382, 52856.962 24/11/25,06:09:57,14,08,1, 12.0,1,1, 1.548, 10493.640, 439.361, 52857.062 24/11/25,06:09:57,15,08,1, 12.0,1,1, 1.548, 10493.622, 439.394, 52857.054 24/11/25,06:09:57,16,08,1, 12.0,1,1, 1.548, 10493.644, 439.393, 52857.029 24/11/25,06:09:57,17,08,1, 12.0,1,1, 1.548, 10493.621, 439.395, 52856.983 24/11/25,06:09:57,18,08,1, 12.0,1,1, 1.548, 10493.645, 439.401, 52857.008 24/11/25,06:09:57,19,08,1, 12.0,1,1, 1.548, 10493.630, 439.425, 52856.979 24/11/25,06:09:58,00,08,1, 11.8,1,1, 1.552, 10493.623, 439.425, 52856.979 24/11/25,06:09:58,01,08,1, 11.8,1,1, 1.552, 10493.641, 439.451, 52857.055 24/11/25,06:09:58,02,08,1, 11.8,1,1, 1.552, 10493.655, 439.447, 52857.043 24/11/25,06:09:58,03,08,1, 11.8,1,1, 1.552, 10493.652, 439.436, 52857.069 24/11/25,06:09:58,04,08,1, 11.8,1,1, 1.552, 10493.652, 439.449, 52857.064 24/11/25,06:09:58,05,08,1, 11.8,1,1, 1.552, 10493.640, 439.456, 52857.054 24/11/25,06:09:58,06,08,1, 11.8,1,1, 1.552, 10493.672, 439.451, 52857.017 24/11/25,06:09:58,07,08,1, 11.8,1,1, 1.552, 10493.670, 439.472, 52857.076 24/11/25,06:09:58,08,08,1, 11.8,1,1, 1.552, 10493.691, 439.477, 52857.064 24/11/25,06:09:58,09,08,1, 11.8,1,1, 1.552, 10493.675, 439.499, 52857.072 24/11/25,06:09:58,10,08,1, 11.8,1,1, 1.552, 10493.702, 439.502, 52857.057 24/11/25,06:09:58,11,08,1, 11.8,1,1, 1.552, 10493.698, 439.506, 52857.080 24/11/25,06:09:58,12,08,1, 11.8,1,1, 1.552, 10493.689, 439.518, 52857.080 24/11/25,06:09:58,13,08,1, 11.8,1,1, 1.552, 10493.716, 439.520, 52857.010 24/11/25,06:09:58,14,08,1, 11.8,1,1, 1.552, 10493.724, 439.521, 52857.116 24/11/25,06:09:58,15,08,1, 11.8,1,1, 1.552, 10493.699, 439.552, 52857.067 24/11/25,06:09:58,16,08,1, 11.8,1,1, 1.552, 10493.707, 439.542, 52857.063 24/11/25,06:09:58,17,08,1, 11.8,1,1, 1.552, 10493.721, 439.567, 52857.128 24/11/25,06:09:58,18,08,1, 11.8,1,1, 1.552, 10493.722, 439.588, 52857.113 24/11/25,06:09:58,19,08,1, 11.8,1,1, 1.552, 10493.712, 439.594, 52857.113 24/11/25,06:09:59,00,08,1, 12.0,1,1, 1.550, 10493.706, 439.594, 52857.113 24/11/25,06:09:59,01,08,1, 12.0,1,1, 1.550, 10493.749, 439.603, 52857.132 24/11/25,06:09:59,02,08,1, 12.0,1,1, 1.550, 10493.719, 439.591, 52857.123 24/11/25,06:09:59,03,08,1, 12.0,1,1, 1.550, 10493.748, 439.603, 52857.100 24/11/25,06:09:59,04,08,1, 12.0,1,1, 1.550, 10493.736, 439.616, 52857.083 24/11/25,06:09:59,05,08,1, 12.0,1,1, 1.550, 10493.747, 439.639, 52857.141 24/11/25,06:09:59,06,08,1, 12.0,1,1, 1.550, 10493.752, 439.635, 52857.160 24/11/25,06:09:59,07,08,1, 12.0,1,1, 1.550, 10493.759, 439.634, 52857.146 24/11/25,06:09:59,08,08,1, 12.0,1,1, 1.550, 10493.750, 439.654, 52857.130 24/11/25,06:09:59,09,08,1, 12.0,1,1, 1.550, 10493.742, 439.674, 52857.182 24/11/25,06:09:59,10,08,1, 12.0,1,1, 1.550, 10493.730, 439.669, 52857.149 24/11/25,06:09:59,11,08,1, 12.0,1,1, 1.550, 10493.771, 439.680, 52857.092 24/11/25,06:09:59,12,08,1, 12.0,1,1, 1.550, 10493.760, 439.710, 52857.148 24/11/25,06:09:59,13,08,1, 12.0,1,1, 1.550, 10493.767, 439.684, 52857.147 24/11/25,06:09:59,14,08,1, 12.0,1,1, 1.550, 10493.766, 439.724, 52857.215 24/11/25,06:09:59,15,08,1, 12.0,1,1, 1.550, 10493.800, 439.737, 52857.200 24/11/25,06:09:59,16,08,1, 12.0,1,1, 1.550, 10493.768, 439.721, 52857.088 24/11/25,06:09:59,17,08,1, 12.0,1,1, 1.550, 10493.785, 439.729, 52857.098 24/11/25,06:09:59,18,08,1, 12.0,1,1, 1.550, 10493.785, 439.727, 52857.125 24/11/25,06:09:59,19,08,1, 12.0,1,1, 1.550, 10493.790, 439.743, 52857.128 24/11/25,06:10:00,00,08,1, 11.9,1,1, 1.550, 10493.782, 439.743, 52857.128 24/11/25,06:10:00,01,08,1, 11.9,1,1, 1.550, 10493.791, 439.764, 52857.252 24/11/25,06:10:00,02,08,1, 11.9,1,1, 1.550, 10493.780, 439.723, 52857.105 24/11/25,06:10:00,03,08,1, 11.9,1,1, 1.550, 10493.798, 439.736, 52857.004 24/11/25,06:10:00,04,08,1, 11.9,1,1, 1.550, 10493.803, 439.745, 52857.130 24/11/25,06:10:00,05,08,1, 11.9,1,1, 1.550, 10493.803, 439.750, 52857.083 24/11/25,06:10:00,06,08,1, 11.9,1,1, 1.550, 10493.820, 439.745, 52857.057 24/11/25,06:10:00,07,08,1, 11.9,1,1, 1.550, 10493.854, 439.776, 52857.051 24/11/25,06:10:00,08,08,1, 11.9,1,1, 1.550, 10493.829, 439.764, 52857.092 24/11/25,06:10:00,09,08,1, 11.9,1,1, 1.550, 10493.823, 439.778, 52857.076 24/11/25,06:10:00,10,08,1, 11.9,1,1, 1.550, 10493.831, 439.781, 52857.103 24/11/25,06:10:00,11,08,1, 11.9,1,1, 1.550, 10493.843, 439.792, 52857.079 24/11/25,06:10:00,12,08,1, 11.9,1,1, 1.550, 10493.842, 439.820, 52857.113 24/11/25,06:10:00,13,08,1, 11.9,1,1, 1.550, 10493.856, 439.811, 52857.089 24/11/25,06:10:00,14,08,1, 11.9,1,1, 1.550, 10493.871, 439.799, 52857.092 24/11/25,06:10:00,15,08,1, 11.9,1,1, 1.550, 10493.860, 439.842, 52857.105 24/11/25,06:10:00,16,08,1, 11.9,1,1, 1.550, 10493.863, 439.845, 52857.090 24/11/25,06:10:00,17,08,1, 11.9,1,1, 1.550, 10493.867, 439.832, 52857.049 24/11/25,06:10:00,18,08,1, 11.9,1,1, 1.550, 10493.886, 439.852, 52857.128 24/11/25,06:10:00,19,08,1, 11.9,1,1, 1.550, 10493.877, 439.876, 52857.144 24/11/25,06:10:01,00,08,1, 11.9,1,1, 1.551, 10493.873, 439.876, 52857.144 24/11/25,06:10:01,01,08,1, 11.9,1,1, 1.551, 10493.898, 439.884, 52857.159 24/11/25,06:10:01,02,08,1, 11.9,1,1, 1.551, 10493.904, 439.882, 52857.208 24/11/25,06:10:01,03,08,1, 11.9,1,1, 1.551, 10493.903, 439.905, 52857.135 24/11/25,06:10:01,04,08,1, 11.9,1,1, 1.551, 10493.893, 439.885, 52857.128 24/11/25,06:10:01,05,08,1, 11.9,1,1, 1.551, 10493.899, 439.919, 52857.127 24/11/25,06:10:01,06,08,1, 11.9,1,1, 1.551, 10493.898, 439.896, 52857.103 24/11/25,06:10:01,07,08,1, 11.9,1,1, 1.551, 10493.901, 439.917, 52857.128 24/11/25,06:10:01,08,08,1, 11.9,1,1, 1.551, 10493.910, 439.927, 52857.143 24/11/25,06:10:01,09,08,1, 11.9,1,1, 1.551, 10493.917, 439.923, 52857.108 24/11/25,06:10:01,10,08,1, 11.9,1,1, 1.551, 10493.922, 439.932, 52857.196 24/11/25,06:10:01,11,08,1, 11.9,1,1, 1.551, 10493.917, 439.934, 52857.182 24/11/25,06:10:01,12,08,1, 11.9,1,1, 1.551, 10493.931, 439.938, 52857.111 24/11/25,06:10:01,13,08,1, 11.9,1,1, 1.551, 10493.936, 439.951, 52857.203 24/11/25,06:10:01,14,08,1, 11.9,1,1, 1.551, 10493.934, 439.947, 52857.109 24/11/25,06:10:01,15,08,1, 11.9,1,1, 1.551, 10493.928, 439.956, 52857.134 24/11/25,06:10:01,16,08,1, 11.9,1,1, 1.551, 10493.949, 439.966, 52857.149 24/11/25,06:10:01,17,08,1, 11.9,1,1, 1.551, 10493.960, 439.993, 52857.175 24/11/25,06:10:01,18,08,1, 11.9,1,1, 1.551, 10493.973, 439.977, 52857.164 24/11/25,06:10:01,19,08,1, 11.9,1,1, 1.551, 10493.974, 439.965, 52857.131 24/11/25,06:10:02,00,08,1, 11.9,1,1, 1.552, 10493.973, 439.965, 52857.131 24/11/25,06:10:02,01,08,1, 11.9,1,1, 1.552, 10493.978, 440.015, 52857.160 24/11/25,06:10:02,02,08,1, 11.9,1,1, 1.552, 10493.996, 440.012, 52857.183 24/11/25,06:10:02,03,08,1, 11.9,1,1, 1.552, 10493.967, 440.011, 52857.154 24/11/25,06:10:02,04,08,1, 11.9,1,1, 1.552, 10493.989, 440.046, 52857.154 24/11/25,06:10:02,05,08,1, 11.9,1,1, 1.552, 10493.989, 440.014, 52857.118 24/11/25,06:10:02,06,08,1, 11.9,1,1, 1.552, 10493.979, 440.052, 52857.238 24/11/25,06:10:02,07,08,1, 11.9,1,1, 1.552, 10493.993, 440.067, 52857.204 24/11/25,06:10:02,08,08,1, 11.9,1,1, 1.552, 10493.994, 440.064, 52857.210 24/11/25,06:10:02,09,08,1, 11.9,1,1, 1.552, 10494.007, 440.070, 52857.173 24/11/25,06:10:02,10,08,1, 11.9,1,1, 1.552, 10493.988, 440.085, 52857.186 24/11/25,06:10:02,11,08,1, 11.9,1,1, 1.552, 10494.020, 440.078, 52857.219 24/11/25,06:10:02,12,08,1, 11.9,1,1, 1.552, 10494.025, 440.073, 52857.120 24/11/25,06:10:02,13,08,1, 11.9,1,1, 1.552, 10494.034, 440.115, 52857.211 24/11/25,06:10:02,14,08,1, 11.9,1,1, 1.552, 10494.062, 440.105, 52857.240 24/11/25,06:10:02,15,08,1, 11.9,1,1, 1.552, 10494.032, 440.114, 52857.144 24/11/25,06:10:02,16,08,1, 11.9,1,1, 1.552, 10494.041, 440.122, 52857.289 24/11/25,06:10:02,17,08,1, 11.9,1,1, 1.552, 10494.053, 440.142, 52857.209 24/11/25,06:10:02,18,08,1, 11.9,1,1, 1.552, 10494.067, 440.145, 52857.209 24/11/25,06:10:02,19,08,1, 11.9,1,1, 1.552, 10494.073, 440.162, 52857.234 24/11/25,06:10:03,00,08,1, 11.9,1,1, 1.548, 10494.065, 440.162, 52857.234 24/11/25,06:10:03,01,08,1, 11.9,1,1, 1.548, 10494.067, 440.145, 52857.161 24/11/25,06:10:03,02,08,1, 11.9,1,1, 1.548, 10494.070, 440.172, 52857.263 24/11/25,06:10:03,03,08,1, 11.9,1,1, 1.548, 10494.102, 440.182, 52857.222 24/11/25,06:10:03,04,08,1, 11.9,1,1, 1.548, 10494.108, 440.191, 52857.255 24/11/25,06:10:03,05,08,1, 11.9,1,1, 1.548, 10494.098, 440.188, 52857.231 24/11/25,06:10:03,06,08,1, 11.9,1,1, 1.548, 10494.115, 440.194, 52857.191 24/11/25,06:10:03,07,08,1, 11.9,1,1, 1.548, 10494.116, 440.193, 52857.201 24/11/25,06:10:03,08,08,1, 11.9,1,1, 1.548, 10494.133, 440.209, 52857.188 24/11/25,06:10:03,09,08,1, 11.9,1,1, 1.548, 10494.114, 440.195, 52857.239 24/11/25,06:10:03,10,08,1, 11.9,1,1, 1.548, 10494.115, 440.224, 52857.311 24/11/25,06:10:03,11,08,1, 11.9,1,1, 1.548, 10494.113, 440.226, 52857.242 24/11/25,06:10:03,12,08,1, 11.9,1,1, 1.548, 10494.126, 440.218, 52857.251 24/11/25,06:10:03,13,08,1, 11.9,1,1, 1.548, 10494.140, 440.237, 52857.254 24/11/25,06:10:03,14,08,1, 11.9,1,1, 1.548, 10494.140, 440.233, 52857.202 24/11/25,06:10:03,15,08,1, 11.9,1,1, 1.548, 10494.174, 440.244, 52857.227 24/11/25,06:10:03,16,08,1, 11.9,1,1, 1.548, 10494.157, 440.265, 52857.225 24/11/25,06:10:03,17,08,1, 11.9,1,1, 1.548, 10494.178, 440.264, 52857.273 24/11/25,06:10:03,18,08,1, 11.9,1,1, 1.548, 10494.185, 440.271, 52857.229 24/11/25,06:10:03,19,08,1, 11.9,1,1, 1.548, 10494.169, 440.299, 52857.222 24/11/25,06:10:04,00,08,1, 11.9,1,1, 1.549, 10494.165, 440.299, 52857.222 24/11/25,06:10:04,01,08,1, 11.9,1,1, 1.549, 10494.205, 440.279, 52857.212 24/11/25,06:10:04,02,08,1, 11.9,1,1, 1.549, 10494.180, 440.270, 52857.302 24/11/25,06:10:04,03,08,1, 11.9,1,1, 1.549, 10494.207, 440.304, 52857.339 24/11/25,06:10:04,04,08,1, 11.9,1,1, 1.549, 10494.206, 440.330, 52857.318 24/11/25,06:10:04,05,08,1, 11.9,1,1, 1.549, 10494.233, 440.326, 52857.310 24/11/25,06:10:04,06,08,1, 11.9,1,1, 1.549, 10494.240, 440.310, 52857.278 24/11/25,06:10:04,07,08,1, 11.9,1,1, 1.549, 10494.245, 440.347, 52857.310 24/11/25,06:10:04,08,08,1, 11.9,1,1, 1.549, 10494.256, 440.341, 52857.356 24/11/25,06:10:04,09,08,1, 11.9,1,1, 1.549, 10494.256, 440.331, 52857.298 24/11/25,06:10:04,10,08,1, 11.9,1,1, 1.549, 10494.260, 440.343, 52857.268 24/11/25,06:10:04,11,08,1, 11.9,1,1, 1.549, 10494.248, 440.342, 52857.315 24/11/25,06:10:04,12,08,1, 11.9,1,1, 1.549, 10494.248, 440.351, 52857.287 24/11/25,06:10:04,13,08,1, 11.9,1,1, 1.549, 10494.281, 440.361, 52857.297 24/11/25,06:10:04,14,08,1, 11.9,1,1, 1.549, 10494.261, 440.343, 52857.280 24/11/25,06:10:04,15,08,1, 11.9,1,1, 1.549, 10494.287, 440.374, 52857.312 24/11/25,06:10:04,16,08,1, 11.9,1,1, 1.549, 10494.294, 440.381, 52857.353 24/11/25,06:10:04,17,08,1, 11.9,1,1, 1.549, 10494.290, 440.389, 52857.349 24/11/25,06:10:04,18,08,1, 11.9,1,1, 1.549, 10494.313, 440.390, 52857.341 24/11/25,06:10:04,19,08,1, 11.9,1,1, 1.549, 10494.296, 440.404, 52857.309 24/11/25,06:10:05,00,08,1, 11.9,1,1, 1.551, 10494.291, 440.404, 52857.309 24/11/25,06:10:05,01,08,1, 11.9,1,1, 1.551, 10494.318, 440.415, 52857.349 24/11/25,06:10:05,02,08,1, 11.9,1,1, 1.551, 10494.301, 440.409, 52857.322 24/11/25,06:10:05,03,08,1, 11.9,1,1, 1.551, 10494.351, 440.410, 52857.320 24/11/25,06:10:05,04,08,1, 11.9,1,1, 1.551, 10494.339, 440.429, 52857.309 24/11/25,06:10:05,05,08,1, 11.9,1,1, 1.551, 10494.348, 440.428, 52857.299 24/11/25,06:10:05,06,08,1, 11.9,1,1, 1.551, 10494.371, 440.423, 52857.363 24/11/25,06:10:05,07,08,1, 11.9,1,1, 1.551, 10494.358, 440.420, 52857.296 24/11/25,06:10:05,08,08,1, 11.9,1,1, 1.551, 10494.357, 440.464, 52857.309 24/11/25,06:10:05,09,08,1, 11.9,1,1, 1.551, 10494.382, 440.483, 52857.332 24/11/25,06:10:05,10,08,1, 11.9,1,1, 1.551, 10494.388, 440.462, 52857.362 24/11/25,06:10:05,11,08,1, 11.9,1,1, 1.551, 10494.396, 440.458, 52857.344 24/11/25,06:10:05,12,08,1, 11.9,1,1, 1.551, 10494.410, 440.471, 52857.506 24/11/25,06:10:05,13,08,1, 11.9,1,1, 1.551, 10494.422, 440.494, 52857.267 24/11/25,06:10:05,14,08,1, 11.9,1,1, 1.551, 10494.377, 440.499, 52857.331 24/11/25,06:10:05,15,08,1, 11.9,1,1, 1.551, 10494.428, 440.489, 52857.380 24/11/25,06:10:05,16,08,1, 11.9,1,1, 1.551, 10494.416, 440.498, 52857.340 24/11/25,06:10:05,17,08,1, 11.9,1,1, 1.551, 10494.432, 440.507, 52857.307 24/11/25,06:10:05,18,08,1, 11.9,1,1, 1.551, 10494.424, 440.515, 52857.309 24/11/25,06:10:05,19,08,1, 11.9,1,1, 1.551, 10494.433, 440.495, 52857.402 24/11/25,06:10:06,00,08,1, 11.9,1,1, 1.551, 10494.432, 440.495, 52857.402 24/11/25,06:10:06,01,08,1, 11.9,1,1, 1.551, 10494.447, 440.525, 52857.402 24/11/25,06:10:06,02,08,1, 11.9,1,1, 1.551, 10494.474, 440.524, 52857.345 24/11/25,06:10:06,03,08,1, 11.9,1,1, 1.551, 10494.498, 440.526, 52857.347 24/11/25,06:10:06,04,08,1, 11.9,1,1, 1.551, 10494.532, 440.552, 52857.331 24/11/25,06:10:06,05,08,1, 11.9,1,1, 1.551, 10494.494, 440.576, 52857.347 24/11/25,06:10:06,06,08,1, 11.9,1,1, 1.551, 10494.504, 440.569, 52857.373 24/11/25,06:10:06,07,08,1, 11.9,1,1, 1.551, 10494.526, 440.557, 52857.396 24/11/25,06:10:06,08,08,1, 11.9,1,1, 1.551, 10494.548, 440.584, 52857.418 24/11/25,06:10:06,09,08,1, 11.9,1,1, 1.551, 10494.542, 440.621, 52857.393 24/11/25,06:10:06,10,08,1, 11.9,1,1, 1.551, 10494.543, 440.619, 52857.384 24/11/25,06:10:06,11,08,1, 11.9,1,1, 1.551, 10494.546, 440.611, 52857.372 24/11/25,06:10:06,12,08,1, 11.9,1,1, 1.551, 10494.555, 440.601, 52857.397 24/11/25,06:10:06,13,08,1, 11.9,1,1, 1.551, 10494.582, 440.623, 52857.425 24/11/25,06:10:06,14,08,1, 11.9,1,1, 1.551, 10494.583, 440.614, 52857.379 24/11/25,06:10:06,15,08,1, 11.9,1,1, 1.551, 10494.584, 440.642, 52857.471 24/11/25,06:10:06,16,08,1, 11.9,1,1, 1.551, 10494.597, 440.644, 52857.468 24/11/25,06:10:06,17,08,1, 11.9,1,1, 1.551, 10494.598, 440.655, 52857.454 24/11/25,06:10:06,18,08,1, 11.9,1,1, 1.551, 10494.624, 440.643, 52857.336 24/11/25,06:10:06,19,08,1, 11.9,1,1, 1.551, 10494.607, 440.646, 52857.471 24/11/25,06:10:07,00,08,1, 12.0,1,1, 1.552, 10494.599, 440.646, 52857.471 24/11/25,06:10:07,01,08,1, 12.0,1,1, 1.552, 10494.644, 440.648, 52857.474 24/11/25,06:10:07,02,08,1, 12.0,1,1, 1.552, 10494.651, 440.651, 52857.361 24/11/25,06:10:07,03,08,1, 12.0,1,1, 1.552, 10494.671, 440.673, 52857.432 24/11/25,06:10:07,04,08,1, 12.0,1,1, 1.552, 10494.656, 440.650, 52857.437 24/11/25,06:10:07,05,08,1, 12.0,1,1, 1.552, 10494.663, 440.672, 52857.448 24/11/25,06:10:07,06,08,1, 12.0,1,1, 1.552, 10494.685, 440.676, 52857.404 24/11/25,06:10:07,07,08,1, 12.0,1,1, 1.552, 10494.687, 440.688, 52857.421 24/11/25,06:10:07,08,08,1, 12.0,1,1, 1.552, 10494.714, 440.695, 52857.460 24/11/25,06:10:07,09,08,1, 12.0,1,1, 1.552, 10494.701, 440.701, 52857.456 24/11/25,06:10:07,10,08,1, 12.0,1,1, 1.552, 10494.719, 440.711, 52857.351 24/11/25,06:10:07,11,08,1, 12.0,1,1, 1.552, 10494.731, 440.708, 52857.389 24/11/25,06:10:07,12,08,1, 12.0,1,1, 1.552, 10494.737, 440.712, 52857.434 24/11/25,06:10:07,13,08,1, 12.0,1,1, 1.552, 10494.760, 440.718, 52857.367 24/11/25,06:10:07,14,08,1, 12.0,1,1, 1.552, 10494.803, 440.717, 52857.407 24/11/25,06:10:07,15,08,1, 12.0,1,1, 1.552, 10494.779, 440.757, 52857.386 24/11/25,06:10:07,16,08,1, 12.0,1,1, 1.552, 10494.797, 440.744, 52857.449 24/11/25,06:10:07,17,08,1, 12.0,1,1, 1.552, 10494.789, 440.739, 52857.445 24/11/25,06:10:07,18,08,1, 12.0,1,1, 1.552, 10494.795, 440.747, 52857.491 24/11/25,06:10:07,19,08,1, 12.0,1,1, 1.552, 10494.802, 440.758, 52857.448 24/11/25,06:10:08,00,08,1, 11.9,1,1, 1.554, 10494.800, 440.758, 52857.448 24/11/25,06:10:08,01,08,1, 11.9,1,1, 1.554, 10494.830, 440.786, 52857.401 24/11/25,06:10:08,02,08,1, 11.9,1,1, 1.554, 10494.841, 440.781, 52857.432 24/11/25,06:10:08,03,08,1, 11.9,1,1, 1.554, 10494.845, 440.794, 52857.493 24/11/25,06:10:08,04,08,1, 11.9,1,1, 1.554, 10494.858, 440.787, 52857.419 24/11/25,06:10:08,05,08,1, 11.9,1,1, 1.554, 10494.876, 440.818, 52857.433 24/11/25,06:10:08,06,08,1, 11.9,1,1, 1.554, 10494.850, 440.792, 52857.498 24/11/25,06:10:08,07,08,1, 11.9,1,1, 1.554, 10494.874, 440.820, 52857.529 24/11/25,06:10:08,08,08,1, 11.9,1,1, 1.554, 10494.893, 440.811, 52857.463 24/11/25,06:10:08,09,08,1, 11.9,1,1, 1.554, 10494.886, 440.818, 52857.527 24/11/25,06:10:08,10,08,1, 11.9,1,1, 1.554, 10494.928, 440.818, 52857.421 24/11/25,06:10:08,11,08,1, 11.9,1,1, 1.554, 10494.923, 440.823, 52857.428 24/11/25,06:10:08,12,08,1, 11.9,1,1, 1.554, 10494.927, 440.830, 52857.514 24/11/25,06:10:08,13,08,1, 11.9,1,1, 1.554, 10494.955, 440.856, 52857.543 24/11/25,06:10:08,14,08,1, 11.9,1,1, 1.554, 10494.951, 440.871, 52857.497 24/11/25,06:10:08,15,08,1, 11.9,1,1, 1.554, 10494.952, 440.867, 52857.492 24/11/25,06:10:08,16,08,1, 11.9,1,1, 1.554, 10494.948, 440.877, 52857.490 24/11/25,06:10:08,17,08,1, 11.9,1,1, 1.554, 10494.979, 440.876, 52857.522 24/11/25,06:10:08,18,08,1, 11.9,1,1, 1.554, 10494.981, 440.886, 52857.519 24/11/25,06:10:08,19,08,1, 11.9,1,1, 1.554, 10494.987, 440.876, 52857.492 24/11/25,06:10:09,00,09,1, 11.9,1,1, 1.554, 10494.983, 440.876, 52857.492 24/11/25,06:10:09,01,09,1, 11.9,1,1, 1.554, 10495.010, 440.913, 52857.522 24/11/25,06:10:09,02,09,1, 11.9,1,1, 1.554, 10495.029, 440.894, 52857.593 24/11/25,06:10:09,03,09,1, 11.9,1,1, 1.554, 10495.011, 440.902, 52857.391 24/11/25,06:10:09,04,09,1, 11.9,1,1, 1.554, 10495.018, 440.917, 52857.580 24/11/25,06:10:09,05,09,1, 11.9,1,1, 1.554, 10495.051, 440.921, 52857.556 24/11/25,06:10:09,06,09,1, 11.9,1,1, 1.554, 10495.044, 440.936, 52857.522 24/11/25,06:10:09,07,09,1, 11.9,1,1, 1.554, 10495.082, 440.921, 52857.529 24/11/25,06:10:09,08,09,1, 11.9,1,1, 1.554, 10495.067, 440.937, 52857.550 24/11/25,06:10:09,09,09,1, 11.9,1,1, 1.554, 10495.113, 440.952, 52857.513 24/11/25,06:10:09,10,09,1, 11.9,1,1, 1.554, 10495.081, 440.955, 52857.523 24/11/25,06:10:09,11,09,1, 11.9,1,1, 1.554, 10495.079, 440.953, 52857.526 24/11/25,06:10:09,12,09,1, 11.9,1,1, 1.554, 10495.119, 440.951, 52857.471 24/11/25,06:10:09,13,09,1, 11.9,1,1, 1.554, 10495.134, 440.976, 52857.520 24/11/25,06:10:09,14,09,1, 11.9,1,1, 1.554, 10495.120, 440.977, 52857.547 24/11/25,06:10:09,15,09,1, 11.9,1,1, 1.554, 10495.185, 440.969, 52857.533 24/11/25,06:10:09,16,09,1, 11.9,1,1, 1.554, 10495.164, 440.982, 52857.513 24/11/25,06:10:09,17,09,1, 11.9,1,1, 1.554, 10495.155, 440.999, 52857.544 24/11/25,06:10:09,18,09,1, 11.9,1,1, 1.554, 10495.193, 441.010, 52857.524 24/11/25,06:10:09,19,09,1, 11.9,1,1, 1.554, 10495.197, 440.994, 52857.497 24/11/25,06:10:10,00,09,1, 11.9,1,1, 1.550, 10495.192, 440.994, 52857.497 24/11/25,06:10:10,01,09,1, 11.9,1,1, 1.550, 10495.202, 441.008, 52857.511 24/11/25,06:10:10,02,09,1, 11.9,1,1, 1.550, 10495.224, 441.028, 52857.548 24/11/25,06:10:10,03,09,1, 11.9,1,1, 1.550, 10495.233, 441.027, 52857.539 24/11/25,06:10:10,04,09,1, 11.9,1,1, 1.550, 10495.232, 441.027, 52857.545 24/11/25,06:10:10,05,09,1, 11.9,1,1, 1.550, 10495.239, 441.027, 52857.597 24/11/25,06:10:10,06,09,1, 11.9,1,1, 1.550, 10495.246, 441.060, 52857.487 24/11/25,06:10:10,07,09,1, 11.9,1,1, 1.550, 10495.271, 441.053, 52857.628 24/11/25,06:10:10,08,09,1, 11.9,1,1, 1.550, 10495.281, 441.074, 52857.605 24/11/25,06:10:10,09,09,1, 11.9,1,1, 1.550, 10495.277, 441.037, 52857.506 24/11/25,06:10:10,10,09,1, 11.9,1,1, 1.550, 10495.304, 441.065, 52857.451 24/11/25,06:10:10,11,09,1, 11.9,1,1, 1.550, 10495.303, 441.082, 52857.631 24/11/25,06:10:10,12,09,1, 11.9,1,1, 1.550, 10495.314, 441.080, 52857.616 24/11/25,06:10:10,13,09,1, 11.9,1,1, 1.550, 10495.308, 441.103, 52857.621 24/11/25,06:10:10,14,09,1, 11.9,1,1, 1.550, 10495.343, 441.113, 52857.605 24/11/25,06:10:10,15,09,1, 11.9,1,1, 1.550, 10495.351, 441.099, 52857.573 24/11/25,06:10:10,16,09,1, 11.9,1,1, 1.550, 10495.369, 441.114, 52857.610 24/11/25,06:10:10,17,09,1, 11.9,1,1, 1.550, 10495.358, 441.114, 52857.592 24/11/25,06:10:10,18,09,1, 11.9,1,1, 1.550, 10495.368, 441.133, 52857.558 24/11/25,06:10:10,19,09,1, 11.9,1,1, 1.550, 10495.388, 441.115, 52857.523 24/11/25,06:10:11,00,09,1, 11.9,1,1, 1.552, 10495.384, 441.115, 52857.523 24/11/25,06:10:11,01,09,1, 11.9,1,1, 1.552, 10495.410, 441.126, 52857.626 24/11/25,06:10:11,02,09,1, 11.9,1,1, 1.552, 10495.414, 441.109, 52857.607 24/11/25,06:10:11,03,09,1, 11.9,1,1, 1.552, 10495.428, 441.116, 52857.590 24/11/25,06:10:11,04,09,1, 11.9,1,1, 1.552, 10495.426, 441.139, 52857.591 24/11/25,06:10:11,05,09,1, 11.9,1,1, 1.552, 10495.469, 441.144, 52857.580 24/11/25,06:10:11,06,09,1, 11.9,1,1, 1.552, 10495.467, 441.138, 52857.587 24/11/25,06:10:11,07,09,1, 11.9,1,1, 1.552, 10495.476, 441.133, 52857.441 24/11/25,06:10:11,08,09,1, 11.9,1,1, 1.552, 10495.495, 441.169, 52857.564 24/11/25,06:10:11,09,09,1, 11.9,1,1, 1.552, 10495.492, 441.150, 52857.623 24/11/25,06:10:11,10,09,1, 11.9,1,1, 1.552, 10495.487, 441.173, 52857.585 24/11/25,06:10:11,11,09,1, 11.9,1,1, 1.552, 10495.494, 441.195, 52857.617 24/11/25,06:10:11,12,09,1, 11.9,1,1, 1.552, 10495.493, 441.187, 52857.614 24/11/25,06:10:11,13,09,1, 11.9,1,1, 1.552, 10495.517, 441.173, 52857.634 24/11/25,06:10:11,14,09,1, 11.9,1,1, 1.552, 10495.505, 441.197, 52857.612 24/11/25,06:10:11,15,09,1, 11.9,1,1, 1.552, 10495.534, 441.183, 52857.605 24/11/25,06:10:11,16,09,1, 11.9,1,1, 1.552, 10495.561, 441.207, 52857.630 24/11/25,06:10:11,17,09,1, 11.9,1,1, 1.552, 10495.573, 441.204, 52857.650 24/11/25,06:10:11,18,09,1, 11.9,1,1, 1.552, 10495.593, 441.226, 52857.636 24/11/25,06:10:11,19,09,1, 11.9,1,1, 1.552, 10495.592, 441.217, 52857.620 24/11/25,06:10:12,00,09,1, 11.9,1,1, 1.551, 10495.584, 441.217, 52857.620 24/11/25,06:10:12,01,09,1, 11.9,1,1, 1.551, 10495.632, 441.246, 52857.665 24/11/25,06:10:12,02,09,1, 11.9,1,1, 1.551, 10495.610, 441.224, 52857.607 24/11/25,06:10:12,03,09,1, 11.9,1,1, 1.551, 10495.637, 441.247, 52857.668 24/11/25,06:10:12,04,09,1, 11.9,1,1, 1.551, 10495.654, 441.252, 52857.585 24/11/25,06:10:12,05,09,1, 11.9,1,1, 1.551, 10495.649, 441.267, 52857.663 24/11/25,06:10:12,06,09,1, 11.9,1,1, 1.551, 10495.644, 441.256, 52857.616 24/11/25,06:10:12,07,09,1, 11.9,1,1, 1.551, 10495.665, 441.256, 52857.671 24/11/25,06:10:12,08,09,1, 11.9,1,1, 1.551, 10495.670, 441.286, 52857.692 24/11/25,06:10:12,09,09,1, 11.9,1,1, 1.551, 10495.690, 441.266, 52857.616 24/11/25,06:10:12,10,09,1, 11.9,1,1, 1.551, 10495.688, 441.295, 52857.683 24/11/25,06:10:12,11,09,1, 11.9,1,1, 1.551, 10495.703, 441.302, 52857.631 24/11/25,06:10:12,12,09,1, 11.9,1,1, 1.551, 10495.706, 441.280, 52857.584 24/11/25,06:10:12,13,09,1, 11.9,1,1, 1.551, 10495.739, 441.309, 52857.699 24/11/25,06:10:12,14,09,1, 11.9,1,1, 1.551, 10495.760, 441.318, 52857.704 24/11/25,06:10:12,15,09,1, 11.9,1,1, 1.551, 10495.761, 441.336, 52857.685 24/11/25,06:10:12,16,09,1, 11.9,1,1, 1.551, 10495.737, 441.311, 52857.653 24/11/25,06:10:12,17,09,1, 11.9,1,1, 1.551, 10495.770, 441.336, 52857.740 24/11/25,06:10:12,18,09,1, 11.9,1,1, 1.551, 10495.765, 441.354, 52857.643 24/11/25,06:10:12,19,09,1, 11.9,1,1, 1.551, 10495.773, 441.340, 52857.709 24/11/25,06:10:13,00,09,1, 11.9,1,1, 1.550, 10495.768, 441.340, 52857.709 24/11/25,06:10:13,01,09,1, 11.9,1,1, 1.550, 10495.813, 441.371, 52857.697 24/11/25,06:10:13,02,09,1, 11.9,1,1, 1.550, 10495.821, 441.374, 52857.683 24/11/25,06:10:13,03,09,1, 11.9,1,1, 1.550, 10495.839, 441.386, 52857.622 24/11/25,06:10:13,04,09,1, 11.9,1,1, 1.550, 10495.834, 441.380, 52857.712 24/11/25,06:10:13,05,09,1, 11.9,1,1, 1.550, 10495.834, 441.402, 52857.603 24/11/25,06:10:13,06,09,1, 11.9,1,1, 1.550, 10495.878, 441.405, 52857.709 24/11/25,06:10:13,07,09,1, 11.9,1,1, 1.550, 10495.909, 441.390, 52857.709 24/11/25,06:10:13,08,09,1, 11.9,1,1, 1.550, 10495.886, 441.399, 52857.747 24/11/25,06:10:13,09,09,1, 11.9,1,1, 1.550, 10495.895, 441.398, 52857.638 24/11/25,06:10:13,10,09,1, 11.9,1,1, 1.550, 10495.887, 441.425, 52857.682 24/11/25,06:10:13,11,09,1, 11.9,1,1, 1.550, 10495.928, 441.442, 52857.718 24/11/25,06:10:13,12,09,1, 11.9,1,1, 1.550, 10495.934, 441.431, 52857.730 24/11/25,06:10:13,13,09,1, 11.9,1,1, 1.550, 10495.926, 441.425, 52857.609 24/11/25,06:10:13,14,09,1, 11.9,1,1, 1.550, 10495.948, 441.454, 52857.686 24/11/25,06:10:13,15,09,1, 11.9,1,1, 1.550, 10495.943, 441.466, 52857.662 24/11/25,06:10:13,16,09,1, 11.9,1,1, 1.550, 10495.994, 441.460, 52857.760 24/11/25,06:10:13,17,09,1, 11.9,1,1, 1.550, 10495.987, 441.444, 52857.674 24/11/25,06:10:13,18,09,1, 11.9,1,1, 1.550, 10496.001, 441.467, 52857.662 24/11/25,06:10:13,19,09,1, 11.9,1,1, 1.550, 10495.989, 441.492, 52857.769 24/11/25,06:10:14,00,09,1, 11.9,1,1, 1.551, 10495.985, 441.492, 52857.769 24/11/25,06:10:14,01,09,1, 11.9,1,1, 1.551, 10496.039, 441.505, 52857.792 24/11/25,06:10:14,02,09,1, 11.9,1,1, 1.551, 10496.029, 441.477, 52857.671 24/11/25,06:10:14,03,09,1, 11.9,1,1, 1.551, 10496.042, 441.484, 52857.694 24/11/25,06:10:14,04,09,1, 11.9,1,1, 1.551, 10496.057, 441.514, 52857.741 24/11/25,06:10:14,05,09,1, 11.9,1,1, 1.551, 10496.105, 441.516, 52857.745 24/11/25,06:10:14,06,09,1, 11.9,1,1, 1.551, 10496.080, 441.491, 52857.730 24/11/25,06:10:14,07,09,1, 11.9,1,1, 1.551, 10496.110, 441.500, 52857.649 24/11/25,06:10:14,08,09,1, 11.9,1,1, 1.551, 10496.119, 441.529, 52857.763 24/11/25,06:10:14,09,09,1, 11.9,1,1, 1.551, 10496.127, 441.524, 52857.756 24/11/25,06:10:14,10,09,1, 11.9,1,1, 1.551, 10496.136, 441.521, 52857.783 24/11/25,06:10:14,11,09,1, 11.9,1,1, 1.551, 10496.125, 441.529, 52857.755 24/11/25,06:10:14,12,09,1, 11.9,1,1, 1.551, 10496.151, 441.553, 52857.807 24/11/25,06:10:14,13,09,1, 11.9,1,1, 1.551, 10496.150, 441.555, 52857.653 24/11/25,06:10:14,14,09,1, 11.9,1,1, 1.551, 10496.183, 441.576, 52857.733 24/11/25,06:10:14,15,09,1, 11.9,1,1, 1.551, 10496.151, 441.559, 52857.678 24/11/25,06:10:14,16,09,1, 11.9,1,1, 1.551, 10496.180, 441.578, 52857.745 24/11/25,06:10:14,17,09,1, 11.9,1,1, 1.551, 10496.201, 441.575, 52857.745 24/11/25,06:10:14,18,09,1, 11.9,1,1, 1.551, 10496.227, 441.574, 52857.801 24/11/25,06:10:14,19,09,1, 11.9,1,1, 1.551, 10496.235, 441.565, 52857.749 24/11/25,06:10:15,00,09,1, 11.9,1,1, 1.550, 10496.235, 441.565, 52857.749 24/11/25,06:10:15,01,09,1, 11.9,1,1, 1.550, 10496.256, 441.618, 52857.825 24/11/25,06:10:15,02,09,1, 11.9,1,1, 1.550, 10496.285, 441.607, 52857.854 24/11/25,06:10:15,03,09,1, 11.9,1,1, 1.550, 10496.288, 441.597, 52857.733 24/11/25,06:10:15,04,09,1, 11.9,1,1, 1.550, 10496.299, 441.611, 52857.728 24/11/25,06:10:15,05,09,1, 11.9,1,1, 1.550, 10496.317, 441.627, 52857.735 24/11/25,06:10:15,06,09,1, 11.9,1,1, 1.550, 10496.342, 441.635, 52857.770 24/11/25,06:10:15,07,09,1, 11.9,1,1, 1.550, 10496.327, 441.613, 52857.749 24/11/25,06:10:15,08,09,1, 11.9,1,1, 1.550, 10496.326, 441.647, 52857.801 24/11/25,06:10:15,09,09,1, 11.9,1,1, 1.550, 10496.360, 441.630, 52857.706 24/11/25,06:10:15,10,09,1, 11.9,1,1, 1.550, 10496.360, 441.657, 52857.832 24/11/25,06:10:15,11,09,1, 11.9,1,1, 1.550, 10496.351, 441.671, 52857.807 24/11/25,06:10:15,12,09,1, 11.9,1,1, 1.550, 10496.380, 441.644, 52857.775 24/11/25,06:10:15,13,09,1, 11.9,1,1, 1.550, 10496.398, 441.688, 52857.737 24/11/25,06:10:15,14,09,1, 11.9,1,1, 1.550, 10496.394, 441.691, 52857.788 24/11/25,06:10:15,15,09,1, 11.9,1,1, 1.550, 10496.430, 441.661, 52857.733 24/11/25,06:10:15,16,09,1, 11.9,1,1, 1.550, 10496.437, 441.682, 52857.762 24/11/25,06:10:15,17,09,1, 11.9,1,1, 1.550, 10496.427, 441.691, 52857.835 24/11/25,06:10:15,18,09,1, 11.9,1,1, 1.550, 10496.445, 441.704, 52857.794 24/11/25,06:10:15,19,09,1, 11.9,1,1, 1.550, 10496.488, 441.721, 52857.809 24/11/25,06:10:16,00,09,1, 11.9,1,1, 1.552, 10496.485, 441.721, 52857.809 24/11/25,06:10:16,01,09,1, 11.9,1,1, 1.552, 10496.511, 441.671, 52857.750 24/11/25,06:10:16,02,09,1, 11.9,1,1, 1.552, 10496.494, 441.706, 52857.794 24/11/25,06:10:16,03,09,1, 11.9,1,1, 1.552, 10496.513, 441.700, 52857.744 24/11/25,06:10:16,04,09,1, 11.9,1,1, 1.552, 10496.532, 441.704, 52857.830 24/11/25,06:10:16,05,09,1, 11.9,1,1, 1.552, 10496.546, 441.683, 52857.808 24/11/25,06:10:16,06,09,1, 11.9,1,1, 1.552, 10496.545, 441.709, 52857.793 24/11/25,06:10:16,07,09,1, 11.9,1,1, 1.552, 10496.538, 441.730, 52857.875 24/11/25,06:10:16,08,09,1, 11.9,1,1, 1.552, 10496.558, 441.711, 52857.749 24/11/25,06:10:16,09,09,1, 11.9,1,1, 1.552, 10496.544, 441.730, 52857.810 24/11/25,06:10:16,10,09,1, 11.9,1,1, 1.552, 10496.596, 441.732, 52857.769 24/11/25,06:10:16,11,09,1, 11.9,1,1, 1.552, 10496.579, 441.757, 52857.861 24/11/25,06:10:16,12,09,1, 11.9,1,1, 1.552, 10496.582, 441.751, 52857.815 24/11/25,06:10:16,13,09,1, 11.9,1,1, 1.552, 10496.597, 441.733, 52857.795 24/11/25,06:10:16,14,09,1, 11.9,1,1, 1.552, 10496.613, 441.759, 52857.857 24/11/25,06:10:16,15,09,1, 11.9,1,1, 1.552, 10496.623, 441.758, 52857.853 24/11/25,06:10:16,16,09,1, 11.9,1,1, 1.552, 10496.643, 441.761, 52857.842 24/11/25,06:10:16,17,09,1, 11.9,1,1, 1.552, 10496.666, 441.752, 52857.863 24/11/25,06:10:16,18,09,1, 11.9,1,1, 1.552, 10496.654, 441.767, 52857.858 24/11/25,06:10:16,19,09,1, 11.9,1,1, 1.552, 10496.688, 441.757, 52857.871 24/11/25,06:10:17,00,09,1, 12.0,1,1, 1.555, 10496.686, 441.757, 52857.871 24/11/25,06:10:17,01,09,1, 12.0,1,1, 1.555, 10496.713, 441.793, 52857.864 24/11/25,06:10:17,02,09,1, 12.0,1,1, 1.555, 10496.706, 441.773, 52857.892 24/11/25,06:10:17,03,09,1, 12.0,1,1, 1.555, 10496.726, 441.814, 52857.873 24/11/25,06:10:17,04,09,1, 12.0,1,1, 1.555, 10496.738, 441.785, 52857.881 24/11/25,06:10:17,05,09,1, 12.0,1,1, 1.555, 10496.762, 441.806, 52857.876 24/11/25,06:10:17,06,09,1, 12.0,1,1, 1.555, 10496.765, 441.807, 52857.828 24/11/25,06:10:17,07,09,1, 12.0,1,1, 1.555, 10496.765, 441.837, 52857.894 24/11/25,06:10:17,08,09,1, 12.0,1,1, 1.555, 10496.799, 441.866, 52857.862 24/11/25,06:10:17,09,09,1, 12.0,1,1, 1.555, 10496.809, 441.865, 52857.871 24/11/25,06:10:17,10,09,1, 12.0,1,1, 1.555, 10496.804, 441.838, 52857.852 24/11/25,06:10:17,11,09,1, 12.0,1,1, 1.555, 10496.820, 441.855, 52857.869 24/11/25,06:10:17,12,09,1, 12.0,1,1, 1.555, 10496.801, 441.859, 52857.723 24/11/25,06:10:17,13,09,1, 12.0,1,1, 1.555, 10496.863, 441.883, 52857.768 24/11/25,06:10:17,14,09,1, 12.0,1,1, 1.555, 10496.850, 441.892, 52857.777 24/11/25,06:10:17,15,09,1, 12.0,1,1, 1.555, 10496.867, 441.864, 52857.885 24/11/25,06:10:17,16,09,1, 12.0,1,1, 1.555, 10496.872, 441.902, 52857.798 24/11/25,06:10:17,17,09,1, 12.0,1,1, 1.555, 10496.876, 441.902, 52857.909 24/11/25,06:10:17,18,09,1, 12.0,1,1, 1.555, 10496.888, 441.903, 52857.911 24/11/25,06:10:17,19,09,1, 12.0,1,1, 1.555, 10496.916, 441.915, 52857.897 24/11/25,06:10:18,00,08,1, 12.0,1,1, 1.552, 10496.911, 441.915, 52857.897 24/11/25,06:10:18,01,08,1, 12.0,1,1, 1.552, 10496.938, 441.913, 52857.892 24/11/25,06:10:18,02,08,1, 12.0,1,1, 1.552, 10496.961, 441.937, 52857.866 24/11/25,06:10:18,03,08,1, 12.0,1,1, 1.552, 10496.956, 441.935, 52857.867 24/11/25,06:10:18,04,08,1, 12.0,1,1, 1.552, 10496.948, 441.947, 52857.864 24/11/25,06:10:18,05,08,1, 12.0,1,1, 1.552, 10496.967, 441.962, 52857.894 24/11/25,06:10:18,06,08,1, 12.0,1,1, 1.552, 10496.965, 441.951, 52857.916 24/11/25,06:10:18,07,08,1, 12.0,1,1, 1.552, 10497.014, 441.955, 52857.874 24/11/25,06:10:18,08,08,1, 12.0,1,1, 1.552, 10497.009, 441.960, 52857.926 24/11/25,06:10:18,09,08,1, 12.0,1,1, 1.552, 10497.020, 441.954, 52857.891 24/11/25,06:10:18,10,08,1, 12.0,1,1, 1.552, 10497.033, 441.968, 52857.918 24/11/25,06:10:18,11,08,1, 12.0,1,1, 1.552, 10497.054, 442.000, 52857.913 24/11/25,06:10:18,12,08,1, 12.0,1,1, 1.552, 10497.054, 441.981, 52858.051 24/11/25,06:10:18,13,08,1, 12.0,1,1, 1.552, 10497.076, 441.979, 52857.796 24/11/25,06:10:18,14,08,1, 12.0,1,1, 1.552, 10497.088, 441.989, 52857.877 24/11/25,06:10:18,15,08,1, 12.0,1,1, 1.552, 10497.098, 441.982, 52857.943 24/11/25,06:10:18,16,08,1, 12.0,1,1, 1.552, 10497.107, 441.998, 52857.925 24/11/25,06:10:18,17,08,1, 12.0,1,1, 1.552, 10497.113, 441.997, 52857.852 24/11/25,06:10:18,18,08,1, 12.0,1,1, 1.552, 10497.117, 442.000, 52857.927 24/11/25,06:10:18,19,08,1, 12.0,1,1, 1.552, 10497.135, 442.041, 52857.961 24/11/25,06:10:19,00,08,1, 11.9,1,1, 1.550, 10497.128, 442.041, 52857.961 24/11/25,06:10:19,01,08,1, 11.9,1,1, 1.550, 10497.152, 442.012, 52857.884 24/11/25,06:10:19,02,08,1, 11.9,1,1, 1.550, 10497.177, 442.025, 52857.842 24/11/25,06:10:19,03,08,1, 11.9,1,1, 1.550, 10497.198, 442.039, 52857.980 24/11/25,06:10:19,04,08,1, 11.9,1,1, 1.550, 10497.171, 442.042, 52857.875 24/11/25,06:10:19,05,08,1, 11.9,1,1, 1.550, 10497.207, 442.029, 52857.891 24/11/25,06:10:19,06,08,1, 11.9,1,1, 1.550, 10497.217, 442.023, 52857.900 24/11/25,06:10:19,07,08,1, 11.9,1,1, 1.550, 10497.204, 442.056, 52857.855 24/11/25,06:10:19,08,08,1, 11.9,1,1, 1.550, 10497.233, 442.067, 52857.894 24/11/25,06:10:19,09,08,1, 11.9,1,1, 1.550, 10497.225, 442.056, 52857.886 24/11/25,06:10:19,10,08,1, 11.9,1,1, 1.550, 10497.246, 442.072, 52858.012 24/11/25,06:10:19,11,08,1, 11.9,1,1, 1.550, 10497.279, 442.097, 52857.930 24/11/25,06:10:19,12,08,1, 11.9,1,1, 1.550, 10497.276, 442.093, 52857.904 24/11/25,06:10:19,13,08,1, 11.9,1,1, 1.550, 10497.313, 442.087, 52858.091 24/11/25,06:10:19,14,08,1, 11.9,1,1, 1.550, 10497.238, 442.090, 52858.006 24/11/25,06:10:19,15,08,1, 11.9,1,1, 1.550, 10497.308, 442.105, 52858.047 24/11/25,06:10:19,16,08,1, 11.9,1,1, 1.550, 10497.327, 442.128, 52858.065 24/11/25,06:10:19,17,08,1, 11.9,1,1, 1.550, 10497.322, 442.146, 52857.932 24/11/25,06:10:19,18,08,1, 11.9,1,1, 1.550, 10497.332, 442.121, 52857.987 24/11/25,06:10:19,19,08,1, 11.9,1,1, 1.550, 10497.370, 442.102, 52857.945 24/11/25,06:10:20,00,08,1, 11.9,1,1, 1.552, 10497.361, 442.102, 52857.945 24/11/25,06:10:20,01,08,1, 11.9,1,1, 1.552, 10497.405, 442.148, 52857.967 24/11/25,06:10:20,02,08,1, 11.9,1,1, 1.552, 10497.408, 442.133, 52857.979 24/11/25,06:10:20,03,08,1, 11.9,1,1, 1.552, 10497.411, 442.135, 52857.992 24/11/25,06:10:20,04,08,1, 11.9,1,1, 1.552, 10497.397, 442.133, 52857.945 24/11/25,06:10:20,05,08,1, 11.9,1,1, 1.552, 10497.435, 442.161, 52857.953 24/11/25,06:10:20,06,08,1, 11.9,1,1, 1.552, 10497.432, 442.156, 52858.063 24/11/25,06:10:20,07,08,1, 11.9,1,1, 1.552, 10497.456, 442.157, 52857.941 24/11/25,06:10:20,08,08,1, 11.9,1,1, 1.552, 10497.469, 442.147, 52857.974 24/11/25,06:10:20,09,08,1, 11.9,1,1, 1.552, 10497.494, 442.157, 52858.002 24/11/25,06:10:20,10,08,1, 11.9,1,1, 1.552, 10497.493, 442.157, 52858.014 24/11/25,06:10:20,11,08,1, 11.9,1,1, 1.552, 10497.505, 442.167, 52857.980 24/11/25,06:10:20,12,08,1, 11.9,1,1, 1.552, 10497.501, 442.149, 52857.960 24/11/25,06:10:20,13,08,1, 11.9,1,1, 1.552, 10497.531, 442.200, 52857.944 24/11/25,06:10:20,14,08,1, 11.9,1,1, 1.552, 10497.533, 442.200, 52857.984 24/11/25,06:10:20,15,08,1, 11.9,1,1, 1.552, 10497.559, 442.208, 52857.991 24/11/25,06:10:20,16,08,1, 11.9,1,1, 1.552, 10497.566, 442.183, 52857.930 24/11/25,06:10:20,17,08,1, 11.9,1,1, 1.552, 10497.543, 442.205, 52858.033 24/11/25,06:10:20,18,08,1, 11.9,1,1, 1.552, 10497.570, 442.223, 52858.037 24/11/25,06:10:20,19,08,1, 11.9,1,1, 1.552, 10497.593, 442.225, 52858.027 24/11/25,06:10:21,00,08,1, 11.9,1,1, 1.552, 10497.587, 442.225, 52858.027 24/11/25,06:10:21,01,08,1, 11.9,1,1, 1.552, 10497.617, 442.208, 52857.973 24/11/25,06:10:21,02,08,1, 11.9,1,1, 1.552, 10497.612, 442.236, 52857.941 24/11/25,06:10:21,03,08,1, 11.9,1,1, 1.552, 10497.641, 442.252, 52858.025 24/11/25,06:10:21,04,08,1, 11.9,1,1, 1.552, 10497.613, 442.251, 52858.004 24/11/25,06:10:21,05,08,1, 11.9,1,1, 1.552, 10497.655, 442.270, 52858.003 24/11/25,06:10:21,06,08,1, 11.9,1,1, 1.552, 10497.643, 442.249, 52858.030 24/11/25,06:10:21,07,08,1, 11.9,1,1, 1.552, 10497.666, 442.273, 52858.018 24/11/25,06:10:21,08,08,1, 11.9,1,1, 1.552, 10497.695, 442.265, 52857.948 24/11/25,06:10:21,09,08,1, 11.9,1,1, 1.552, 10497.698, 442.286, 52857.976 24/11/25,06:10:21,10,08,1, 11.9,1,1, 1.552, 10497.699, 442.269, 52857.941 24/11/25,06:10:21,11,08,1, 11.9,1,1, 1.552, 10497.739, 442.314, 52858.019 24/11/25,06:10:21,12,08,1, 11.9,1,1, 1.552, 10497.719, 442.299, 52857.958 24/11/25,06:10:21,13,08,1, 11.9,1,1, 1.552, 10497.722, 442.302, 52857.989 24/11/25,06:10:21,14,08,1, 11.9,1,1, 1.552, 10497.741, 442.294, 52858.019 24/11/25,06:10:21,15,08,1, 11.9,1,1, 1.552, 10497.752, 442.312, 52858.057 24/11/25,06:10:21,16,08,1, 11.9,1,1, 1.552, 10497.790, 442.326, 52857.982 24/11/25,06:10:21,17,08,1, 11.9,1,1, 1.552, 10497.771, 442.322, 52857.958 24/11/25,06:10:21,18,08,1, 11.9,1,1, 1.552, 10497.786, 442.327, 52858.039 24/11/25,06:10:21,19,08,1, 11.9,1,1, 1.552, 10497.797, 442.333, 52857.977 24/11/25,06:10:22,00,08,1, 11.9,1,1, 1.559, 10497.795, 442.333, 52857.977 24/11/25,06:10:22,01,08,1, 11.9,1,1, 1.559, 10497.833, 442.338, 52858.028 24/11/25,06:10:22,02,08,1, 11.9,1,1, 1.559, 10497.796, 442.329, 52857.969 24/11/25,06:10:22,03,08,1, 11.9,1,1, 1.559, 10497.866, 442.336, 52858.037 24/11/25,06:10:22,04,08,1, 11.9,1,1, 1.559, 10497.873, 442.368, 52858.004 24/11/25,06:10:22,05,08,1, 11.9,1,1, 1.559, 10497.877, 442.351, 52857.894 24/11/25,06:10:22,06,08,1, 11.9,1,1, 1.559, 10497.880, 442.325, 52858.014 24/11/25,06:10:22,07,08,1, 11.9,1,1, 1.559, 10497.917, 442.344, 52858.080 24/11/25,06:10:22,08,08,1, 11.9,1,1, 1.559, 10497.936, 442.372, 52858.067 24/11/25,06:10:22,09,08,1, 11.9,1,1, 1.559, 10497.915, 442.363, 52858.036 24/11/25,06:10:22,10,08,1, 11.9,1,1, 1.559, 10497.931, 442.352, 52858.047 24/11/25,06:10:22,11,08,1, 11.9,1,1, 1.559, 10497.912, 442.356, 52857.994 24/11/25,06:10:22,12,08,1, 11.9,1,1, 1.559, 10497.935, 442.372, 52858.053 24/11/25,06:10:22,13,08,1, 11.9,1,1, 1.559, 10497.984, 442.385, 52857.991 24/11/25,06:10:22,14,08,1, 11.9,1,1, 1.559, 10497.951, 442.389, 52858.091 24/11/25,06:10:22,15,08,1, 11.9,1,1, 1.559, 10497.991, 442.391, 52858.079 24/11/25,06:10:22,16,08,1, 11.9,1,1, 1.559, 10497.989, 442.403, 52858.106 24/11/25,06:10:22,17,08,1, 11.9,1,1, 1.559, 10498.007, 442.402, 52857.996 24/11/25,06:10:22,18,08,1, 11.9,1,1, 1.559, 10497.995, 442.390, 52858.025 24/11/25,06:10:22,19,08,1, 11.9,1,1, 1.559, 10498.008, 442.414, 52857.987 24/11/25,06:10:23,00,08,1, 11.9,1,1, 1.552, 10498.004, 442.414, 52857.987 24/11/25,06:10:23,01,08,1, 11.9,1,1, 1.552, 10498.043, 442.413, 52858.029 24/11/25,06:10:23,02,08,1, 11.9,1,1, 1.552, 10498.035, 442.421, 52858.073 24/11/25,06:10:23,03,08,1, 11.9,1,1, 1.552, 10498.046, 442.430, 52858.083 24/11/25,06:10:23,04,08,1, 11.9,1,1, 1.552, 10498.059, 442.434, 52858.057 24/11/25,06:10:23,05,08,1, 11.9,1,1, 1.552, 10498.066, 442.462, 52858.045 24/11/25,06:10:23,06,08,1, 11.9,1,1, 1.552, 10498.121, 442.456, 52858.117 24/11/25,06:10:23,07,08,1, 11.9,1,1, 1.552, 10498.093, 442.448, 52858.008 24/11/25,06:10:23,08,08,1, 11.9,1,1, 1.552, 10498.128, 442.451, 52858.015 24/11/25,06:10:23,09,08,1, 11.9,1,1, 1.552, 10498.131, 442.470, 52858.047 24/11/25,06:10:23,10,08,1, 11.9,1,1, 1.552, 10498.124, 442.464, 52858.081 24/11/25,06:10:23,11,08,1, 11.9,1,1, 1.552, 10498.133, 442.484, 52858.099 24/11/25,06:10:23,12,08,1, 11.9,1,1, 1.552, 10498.165, 442.476, 52858.087 24/11/25,06:10:23,13,08,1, 11.9,1,1, 1.552, 10498.168, 442.467, 52858.068 24/11/25,06:10:23,14,08,1, 11.9,1,1, 1.552, 10498.184, 442.490, 52858.037 24/11/25,06:10:23,15,08,1, 11.9,1,1, 1.552, 10498.206, 442.507, 52858.137 24/11/25,06:10:23,16,08,1, 11.9,1,1, 1.552, 10498.196, 442.513, 52858.127 24/11/25,06:10:23,17,08,1, 11.9,1,1, 1.552, 10498.219, 442.530, 52858.119 24/11/25,06:10:23,18,08,1, 11.9,1,1, 1.552, 10498.224, 442.524, 52858.025 24/11/25,06:10:23,19,08,1, 11.9,1,1, 1.552, 10498.221, 442.556, 52858.087 24/11/25,06:10:24,00,08,1, 12.0,1,1, 1.552, 10498.221, 442.556, 52858.087 24/11/25,06:10:24,01,08,1, 12.0,1,1, 1.552, 10498.236, 442.536, 52858.031 24/11/25,06:10:24,02,08,1, 12.0,1,1, 1.552, 10498.264, 442.541, 52858.048 24/11/25,06:10:24,03,08,1, 12.0,1,1, 1.552, 10498.268, 442.562, 52858.043 24/11/25,06:10:24,04,08,1, 12.0,1,1, 1.552, 10498.293, 442.557, 52858.039 24/11/25,06:10:24,05,08,1, 12.0,1,1, 1.552, 10498.299, 442.531, 52858.093 24/11/25,06:10:24,06,08,1, 12.0,1,1, 1.552, 10498.318, 442.570, 52858.066 24/11/25,06:10:24,07,08,1, 12.0,1,1, 1.552, 10498.329, 442.597, 52858.131 24/11/25,06:10:24,08,08,1, 12.0,1,1, 1.552, 10498.316, 442.586, 52858.109 24/11/25,06:10:24,09,08,1, 12.0,1,1, 1.552, 10498.356, 442.585, 52858.121 24/11/25,06:10:24,10,08,1, 12.0,1,1, 1.552, 10498.354, 442.588, 52858.153 24/11/25,06:10:24,11,08,1, 12.0,1,1, 1.552, 10498.382, 442.600, 52858.126 24/11/25,06:10:24,12,08,1, 12.0,1,1, 1.552, 10498.385, 442.590, 52858.040 24/11/25,06:10:24,13,08,1, 12.0,1,1, 1.552, 10498.394, 442.601, 52858.094 24/11/25,06:10:24,14,08,1, 12.0,1,1, 1.552, 10498.409, 442.596, 52858.081 24/11/25,06:10:24,15,08,1, 12.0,1,1, 1.552, 10498.417, 442.627, 52858.141 24/11/25,06:10:24,16,08,1, 12.0,1,1, 1.552, 10498.401, 442.642, 52858.195 24/11/25,06:10:24,17,08,1, 12.0,1,1, 1.552, 10498.435, 442.621, 52858.050 24/11/25,06:10:24,18,08,1, 12.0,1,1, 1.552, 10498.443, 442.623, 52858.110 24/11/25,06:10:24,19,08,1, 12.0,1,1, 1.552, 10498.435, 442.627, 52858.094 24/11/25,06:10:25,00,08,1, 11.9,1,1, 1.554, 10498.430, 442.627, 52858.094 24/11/25,06:10:25,01,08,1, 11.9,1,1, 1.554, 10498.455, 442.650, 52858.156 24/11/25,06:10:25,02,08,1, 11.9,1,1, 1.554, 10498.484, 442.633, 52858.121 24/11/25,06:10:25,03,08,1, 11.9,1,1, 1.554, 10498.481, 442.661, 52858.136 24/11/25,06:10:25,04,08,1, 11.9,1,1, 1.554, 10498.485, 442.654, 52858.153 24/11/25,06:10:25,05,08,1, 11.9,1,1, 1.554, 10498.533, 442.652, 52858.142 24/11/25,06:10:25,06,08,1, 11.9,1,1, 1.554, 10498.539, 442.664, 52858.065 24/11/25,06:10:25,07,08,1, 11.9,1,1, 1.554, 10498.528, 442.675, 52858.171 24/11/25,06:10:25,08,08,1, 11.9,1,1, 1.554, 10498.543, 442.705, 52858.127 24/11/25,06:10:25,09,08,1, 11.9,1,1, 1.554, 10498.561, 442.723, 52858.213 24/11/25,06:10:25,10,08,1, 11.9,1,1, 1.554, 10498.563, 442.693, 52858.175 24/11/25,06:10:25,11,08,1, 11.9,1,1, 1.554, 10498.590, 442.681, 52858.127 24/11/25,06:10:25,12,08,1, 11.9,1,1, 1.554, 10498.571, 442.718, 52858.162 24/11/25,06:10:25,13,08,1, 11.9,1,1, 1.554, 10498.616, 442.718, 52858.131 24/11/25,06:10:25,14,08,1, 11.9,1,1, 1.554, 10498.602, 442.715, 52858.160 24/11/25,06:10:25,15,08,1, 11.9,1,1, 1.554, 10498.645, 442.702, 52858.174 24/11/25,06:10:25,16,08,1, 11.9,1,1, 1.554, 10498.616, 442.720, 52858.179 24/11/25,06:10:25,17,08,1, 11.9,1,1, 1.554, 10498.664, 442.719, 52858.180 24/11/25,06:10:25,18,08,1, 11.9,1,1, 1.554, 10498.650, 442.743, 52858.192 24/11/25,06:10:25,19,08,1, 11.9,1,1, 1.554, 10498.644, 442.742, 52858.139 24/11/25,06:10:26,00,08,1, 11.9,1,1, 1.553, 10498.638, 442.742, 52858.139 24/11/25,06:10:26,01,08,1, 11.9,1,1, 1.553, 10498.674, 442.754, 52858.159 24/11/25,06:10:26,02,08,1, 11.9,1,1, 1.553, 10498.705, 442.736, 52858.055 24/11/25,06:10:26,03,08,1, 11.9,1,1, 1.553, 10498.716, 442.722, 52858.202 24/11/25,06:10:26,04,08,1, 11.9,1,1, 1.553, 10498.703, 442.725, 52858.186 24/11/25,06:10:26,05,08,1, 11.9,1,1, 1.553, 10498.706, 442.770, 52858.140 24/11/25,06:10:26,06,08,1, 11.9,1,1, 1.553, 10498.728, 442.784, 52858.197 24/11/25,06:10:26,07,08,1, 11.9,1,1, 1.553, 10498.733, 442.761, 52858.079 24/11/25,06:10:26,08,08,1, 11.9,1,1, 1.553, 10498.743, 442.749, 52858.084 24/11/25,06:10:26,09,08,1, 11.9,1,1, 1.553, 10498.794, 442.768, 52858.189 24/11/25,06:10:26,10,08,1, 11.9,1,1, 1.553, 10498.790, 442.782, 52858.173 24/11/25,06:10:26,11,08,1, 11.9,1,1, 1.553, 10498.816, 442.798, 52858.187 24/11/25,06:10:26,12,08,1, 11.9,1,1, 1.553, 10498.810, 442.800, 52858.162 24/11/25,06:10:26,13,08,1, 11.9,1,1, 1.553, 10498.806, 442.803, 52858.084 24/11/25,06:10:26,14,08,1, 11.9,1,1, 1.553, 10498.823, 442.816, 52858.116 24/11/25,06:10:26,15,08,1, 11.9,1,1, 1.553, 10498.841, 442.804, 52858.135 24/11/25,06:10:26,16,08,1, 11.9,1,1, 1.553, 10498.843, 442.811, 52858.164 24/11/25,06:10:26,17,08,1, 11.9,1,1, 1.553, 10498.844, 442.815, 52858.142 24/11/25,06:10:26,18,08,1, 11.9,1,1, 1.553, 10498.885, 442.832, 52858.169 24/11/25,06:10:26,19,08,1, 11.9,1,1, 1.553, 10498.895, 442.833, 52858.202 24/11/25,06:10:27,00,09,1, 12.0,1,1, 1.554, 10498.888, 442.833, 52858.202 24/11/25,06:10:27,01,09,1, 12.0,1,1, 1.554, 10498.896, 442.841, 52858.191 24/11/25,06:10:27,02,09,1, 12.0,1,1, 1.554, 10498.896, 442.840, 52858.201 24/11/25,06:10:27,03,09,1, 12.0,1,1, 1.554, 10498.924, 442.862, 52858.195 24/11/25,06:10:27,04,09,1, 12.0,1,1, 1.554, 10498.922, 442.866, 52858.192 24/11/25,06:10:27,05,09,1, 12.0,1,1, 1.554, 10498.933, 442.870, 52858.194 24/11/25,06:10:27,06,09,1, 12.0,1,1, 1.554, 10498.965, 442.857, 52858.180 24/11/25,06:10:27,07,09,1, 12.0,1,1, 1.554, 10498.967, 442.905, 52858.214 24/11/25,06:10:27,08,09,1, 12.0,1,1, 1.554, 10498.983, 442.887, 52858.215 24/11/25,06:10:27,09,09,1, 12.0,1,1, 1.554, 10498.985, 442.882, 52858.204 24/11/25,06:10:27,10,09,1, 12.0,1,1, 1.554, 10498.991, 442.881, 52858.183 24/11/25,06:10:27,11,09,1, 12.0,1,1, 1.554, 10498.993, 442.887, 52858.170 24/11/25,06:10:27,12,09,1, 12.0,1,1, 1.554, 10499.026, 442.905, 52858.189 24/11/25,06:10:27,13,09,1, 12.0,1,1, 1.554, 10499.029, 442.927, 52858.171 24/11/25,06:10:27,14,09,1, 12.0,1,1, 1.554, 10499.070, 442.902, 52858.182 24/11/25,06:10:27,15,09,1, 12.0,1,1, 1.554, 10499.045, 442.933, 52858.213 24/11/25,06:10:27,16,09,1, 12.0,1,1, 1.554, 10499.073, 442.951, 52858.187 24/11/25,06:10:27,17,09,1, 12.0,1,1, 1.554, 10499.102, 442.951, 52858.184 24/11/25,06:10:27,18,09,1, 12.0,1,1, 1.554, 10499.098, 442.928, 52858.180 24/11/25,06:10:27,19,09,1, 12.0,1,1, 1.554, 10499.090, 442.951, 52858.205 24/11/25,06:10:28,00,09,1, 11.9,1,1, 1.552, 10499.089, 442.951, 52858.205 24/11/25,06:10:28,01,09,1, 11.9,1,1, 1.552, 10499.130, 442.964, 52858.157 24/11/25,06:10:28,02,09,1, 11.9,1,1, 1.552, 10499.127, 442.984, 52858.204 24/11/25,06:10:28,03,09,1, 11.9,1,1, 1.552, 10499.113, 442.996, 52858.221 24/11/25,06:10:28,04,09,1, 11.9,1,1, 1.552, 10499.143, 443.003, 52858.227 24/11/25,06:10:28,05,09,1, 11.9,1,1, 1.552, 10499.163, 442.997, 52858.156 24/11/25,06:10:28,06,09,1, 11.9,1,1, 1.552, 10499.165, 442.998, 52858.168 24/11/25,06:10:28,07,09,1, 11.9,1,1, 1.552, 10499.186, 443.008, 52858.187 24/11/25,06:10:28,08,09,1, 11.9,1,1, 1.552, 10499.198, 443.012, 52858.167 24/11/25,06:10:28,09,09,1, 11.9,1,1, 1.552, 10499.209, 443.026, 52858.231 24/11/25,06:10:28,10,09,1, 11.9,1,1, 1.552, 10499.219, 443.047, 52858.158 24/11/25,06:10:28,11,09,1, 11.9,1,1, 1.552, 10499.221, 443.037, 52858.168 24/11/25,06:10:28,12,09,1, 11.9,1,1, 1.552, 10499.230, 443.025, 52858.159 24/11/25,06:10:28,13,09,1, 11.9,1,1, 1.552, 10499.230, 443.063, 52858.206 24/11/25,06:10:28,14,09,1, 11.9,1,1, 1.552, 10499.253, 443.068, 52858.217 24/11/25,06:10:28,15,09,1, 11.9,1,1, 1.552, 10499.261, 443.050, 52858.227 24/11/25,06:10:28,16,09,1, 11.9,1,1, 1.552, 10499.274, 443.064, 52858.258 24/11/25,06:10:28,17,09,1, 11.9,1,1, 1.552, 10499.286, 443.080, 52858.268 24/11/25,06:10:28,18,09,1, 11.9,1,1, 1.552, 10499.289, 443.095, 52858.269 24/11/25,06:10:28,19,09,1, 11.9,1,1, 1.552, 10499.320, 443.069, 52858.199 24/11/25,06:10:29,00,09,1, 11.9,1,1, 1.553, 10499.314, 443.069, 52858.199 24/11/25,06:10:29,01,09,1, 11.9,1,1, 1.553, 10499.316, 443.076, 52858.233 24/11/25,06:10:29,02,09,1, 11.9,1,1, 1.553, 10499.330, 443.115, 52858.228 24/11/25,06:10:29,03,09,1, 11.9,1,1, 1.553, 10499.345, 443.103, 52858.240 24/11/25,06:10:29,04,09,1, 11.9,1,1, 1.553, 10499.364, 443.123, 52858.261 24/11/25,06:10:29,05,09,1, 11.9,1,1, 1.553, 10499.372, 443.103, 52858.216 24/11/25,06:10:29,06,09,1, 11.9,1,1, 1.553, 10499.381, 443.119, 52858.248 24/11/25,06:10:29,07,09,1, 11.9,1,1, 1.553, 10499.409, 443.133, 52858.273 24/11/25,06:10:29,08,09,1, 11.9,1,1, 1.553, 10499.431, 443.120, 52858.278 24/11/25,06:10:29,09,09,1, 11.9,1,1, 1.553, 10499.398, 443.130, 52858.244 24/11/25,06:10:29,10,09,1, 11.9,1,1, 1.553, 10499.424, 443.127, 52858.275 24/11/25,06:10:29,11,09,1, 11.9,1,1, 1.553, 10499.457, 443.159, 52858.245 24/11/25,06:10:29,12,09,1, 11.9,1,1, 1.553, 10499.458, 443.156, 52858.234 24/11/25,06:10:29,13,09,1, 11.9,1,1, 1.553, 10499.461, 443.154, 52858.246 24/11/25,06:10:29,14,09,1, 11.9,1,1, 1.553, 10499.464, 443.181, 52858.254 24/11/25,06:10:29,15,09,1, 11.9,1,1, 1.553, 10499.505, 443.165, 52858.260 24/11/25,06:10:29,16,09,1, 11.9,1,1, 1.553, 10499.475, 443.205, 52858.302 24/11/25,06:10:29,17,09,1, 11.9,1,1, 1.553, 10499.518, 443.180, 52858.231 24/11/25,06:10:29,18,09,1, 11.9,1,1, 1.553, 10499.506, 443.216, 52858.326 24/11/25,06:10:29,19,09,1, 11.9,1,1, 1.553, 10499.506, 443.213, 52858.304 24/11/25,06:10:30,00,09,1, 11.9,1,1, 1.554, 10499.498, 443.213, 52858.304 24/11/25,06:10:30,01,09,1, 11.9,1,1, 1.554, 10499.520, 443.217, 52858.281 24/11/25,06:10:30,02,09,1, 11.9,1,1, 1.554, 10499.564, 443.225, 52858.208 24/11/25,06:10:30,03,09,1, 11.9,1,1, 1.554, 10499.541, 443.222, 52858.246 24/11/25,06:10:30,04,09,1, 11.9,1,1, 1.554, 10499.571, 443.225, 52858.319 24/11/25,06:10:30,05,09,1, 11.9,1,1, 1.554, 10499.606, 443.242, 52858.284 24/11/25,06:10:30,06,09,1, 11.9,1,1, 1.554, 10499.620, 443.250, 52858.191 24/11/25,06:10:30,07,09,1, 11.9,1,1, 1.554, 10499.608, 443.247, 52858.300 24/11/25,06:10:30,08,09,1, 11.9,1,1, 1.554, 10499.650, 443.252, 52858.291 24/11/25,06:10:30,09,09,1, 11.9,1,1, 1.554, 10499.628, 443.281, 52858.247 24/11/25,06:10:30,10,09,1, 11.9,1,1, 1.554, 10499.645, 443.227, 52858.244 24/11/25,06:10:30,11,09,1, 11.9,1,1, 1.554, 10499.659, 443.282, 52858.229 24/11/25,06:10:30,12,09,1, 11.9,1,1, 1.554, 10499.664, 443.278, 52858.328 24/11/25,06:10:30,13,09,1, 11.9,1,1, 1.554, 10499.691, 443.300, 52858.247 24/11/25,06:10:30,14,09,1, 11.9,1,1, 1.554, 10499.696, 443.276, 52858.307 24/11/25,06:10:30,15,09,1, 11.9,1,1, 1.554, 10499.703, 443.274, 52858.218 24/11/25,06:10:30,16,09,1, 11.9,1,1, 1.554, 10499.710, 443.293, 52858.243 24/11/25,06:10:30,17,09,1, 11.9,1,1, 1.554, 10499.719, 443.311, 52858.290 24/11/25,06:10:30,18,09,1, 11.9,1,1, 1.554, 10499.711, 443.310, 52858.279 24/11/25,06:10:30,19,09,1, 11.9,1,1, 1.554, 10499.734, 443.320, 52858.334 24/11/25,06:10:31,00,09,1, 11.9,1,1, 1.556, 10499.731, 443.320, 52858.334 24/11/25,06:10:31,01,09,1, 11.9,1,1, 1.556, 10499.748, 443.339, 52858.324 24/11/25,06:10:31,02,09,1, 11.9,1,1, 1.556, 10499.805, 443.334, 52858.317 24/11/25,06:10:31,03,09,1, 11.9,1,1, 1.556, 10499.792, 443.324, 52858.288 24/11/25,06:10:31,04,09,1, 11.9,1,1, 1.556, 10499.804, 443.352, 52858.231 24/11/25,06:10:31,05,09,1, 11.9,1,1, 1.556, 10499.820, 443.366, 52858.343 24/11/25,06:10:31,06,09,1, 11.9,1,1, 1.556, 10499.811, 443.363, 52858.338 24/11/25,06:10:31,07,09,1, 11.9,1,1, 1.556, 10499.824, 443.370, 52858.245 24/11/25,06:10:31,08,09,1, 11.9,1,1, 1.556, 10499.839, 443.366, 52858.270 24/11/25,06:10:31,09,09,1, 11.9,1,1, 1.556, 10499.861, 443.369, 52858.322 24/11/25,06:10:31,10,09,1, 11.9,1,1, 1.556, 10499.861, 443.400, 52858.359 24/11/25,06:10:31,11,09,1, 11.9,1,1, 1.556, 10499.874, 443.389, 52858.381 24/11/25,06:10:31,12,09,1, 11.9,1,1, 1.556, 10499.901, 443.389, 52858.283 24/11/25,06:10:31,13,09,1, 11.9,1,1, 1.556, 10499.904, 443.411, 52858.254 24/11/25,06:10:31,14,09,1, 11.9,1,1, 1.556, 10499.886, 443.391, 52858.297 24/11/25,06:10:31,15,09,1, 11.9,1,1, 1.556, 10499.946, 443.396, 52858.275 24/11/25,06:10:31,16,09,1, 11.9,1,1, 1.556, 10499.927, 443.441, 52858.332 24/11/25,06:10:31,17,09,1, 11.9,1,1, 1.556, 10499.924, 443.417, 52858.270 24/11/25,06:10:31,18,09,1, 11.9,1,1, 1.556, 10499.941, 443.432, 52858.310 24/11/25,06:10:31,19,09,1, 11.9,1,1, 1.556, 10499.948, 443.433, 52858.331 24/11/25,06:10:32,00,09,1, 11.9,1,1, 1.554, 10499.948, 443.433, 52858.331 24/11/25,06:10:32,01,09,1, 11.9,1,1, 1.554, 10500.001, 443.438, 52858.355 24/11/25,06:10:32,02,09,1, 11.9,1,1, 1.554, 10499.994, 443.446, 52858.295 24/11/25,06:10:32,03,09,1, 11.9,1,1, 1.554, 10500.031, 443.452, 52858.294 24/11/25,06:10:32,04,09,1, 11.9,1,1, 1.554, 10500.027, 443.445, 52858.290 24/11/25,06:10:32,05,09,1, 11.9,1,1, 1.554, 10500.010, 443.454, 52858.330 24/11/25,06:10:32,06,09,1, 11.9,1,1, 1.554, 10500.037, 443.488, 52858.316 24/11/25,06:10:32,07,09,1, 11.9,1,1, 1.554, 10500.043, 443.497, 52858.361 24/11/25,06:10:32,08,09,1, 11.9,1,1, 1.554, 10500.047, 443.499, 52858.353 24/11/25,06:10:32,09,09,1, 11.9,1,1, 1.554, 10500.067, 443.496, 52858.336 24/11/25,06:10:32,10,09,1, 11.9,1,1, 1.554, 10500.090, 443.523, 52858.335 24/11/25,06:10:32,11,09,1, 11.9,1,1, 1.554, 10500.086, 443.527, 52858.343 24/11/25,06:10:32,12,09,1, 11.9,1,1, 1.554, 10500.086, 443.524, 52858.301 24/11/25,06:10:32,13,09,1, 11.9,1,1, 1.554, 10500.121, 443.531, 52858.296 24/11/25,06:10:32,14,09,1, 11.9,1,1, 1.554, 10500.122, 443.561, 52858.336 24/11/25,06:10:32,15,09,1, 11.9,1,1, 1.554, 10500.135, 443.552, 52858.289 24/11/25,06:10:32,16,09,1, 11.9,1,1, 1.554, 10500.156, 443.566, 52858.304 24/11/25,06:10:32,17,09,1, 11.9,1,1, 1.554, 10500.162, 443.554, 52858.310 24/11/25,06:10:32,18,09,1, 11.9,1,1, 1.554, 10500.169, 443.565, 52858.311 24/11/25,06:10:32,19,09,1, 11.9,1,1, 1.554, 10500.163, 443.577, 52858.293 24/11/25,06:10:33,00,09,1, 11.9,1,1, 1.555, 10500.157, 443.577, 52858.293 24/11/25,06:10:33,01,09,1, 11.9,1,1, 1.555, 10500.207, 443.568, 52858.339 24/11/25,06:10:33,02,09,1, 11.9,1,1, 1.555, 10500.215, 443.595, 52858.295 24/11/25,06:10:33,03,09,1, 11.9,1,1, 1.555, 10500.201, 443.592, 52858.338 24/11/25,06:10:33,04,09,1, 11.9,1,1, 1.555, 10500.230, 443.607, 52858.356 24/11/25,06:10:33,05,09,1, 11.9,1,1, 1.555, 10500.247, 443.593, 52858.323 24/11/25,06:10:33,06,09,1, 11.9,1,1, 1.555, 10500.257, 443.627, 52858.317 24/11/25,06:10:33,07,09,1, 11.9,1,1, 1.555, 10500.261, 443.620, 52858.314 24/11/25,06:10:33,08,09,1, 11.9,1,1, 1.555, 10500.269, 443.657, 52858.342 24/11/25,06:10:33,09,09,1, 11.9,1,1, 1.555, 10500.288, 443.646, 52858.309 24/11/25,06:10:33,10,09,1, 11.9,1,1, 1.555, 10500.290, 443.634, 52858.298 24/11/25,06:10:33,11,09,1, 11.9,1,1, 1.555, 10500.311, 443.672, 52858.304 24/11/25,06:10:33,12,09,1, 11.9,1,1, 1.555, 10500.323, 443.650, 52858.308 24/11/25,06:10:33,13,09,1, 11.9,1,1, 1.555, 10500.323, 443.670, 52858.274 24/11/25,06:10:33,14,09,1, 11.9,1,1, 1.555, 10500.337, 443.691, 52858.358 24/11/25,06:10:33,15,09,1, 11.9,1,1, 1.555, 10500.340, 443.668, 52858.329 24/11/25,06:10:33,16,09,1, 11.9,1,1, 1.555, 10500.334, 443.667, 52858.328 24/11/25,06:10:33,17,09,1, 11.9,1,1, 1.555, 10500.374, 443.676, 52858.299 24/11/25,06:10:33,18,09,1, 11.9,1,1, 1.555, 10500.393, 443.695, 52858.297 24/11/25,06:10:33,19,09,1, 11.9,1,1, 1.555, 10500.382, 443.697, 52858.287 24/11/25,06:10:34,00,09,1, 11.9,1,1, 1.552, 10500.374, 443.697, 52858.287 24/11/25,06:10:34,01,09,1, 11.9,1,1, 1.552, 10500.421, 443.731, 52858.330 24/11/25,06:10:34,02,09,1, 11.9,1,1, 1.552, 10500.407, 443.726, 52858.295 24/11/25,06:10:34,03,09,1, 11.9,1,1, 1.552, 10500.449, 443.716, 52858.313 24/11/25,06:10:34,04,09,1, 11.9,1,1, 1.552, 10500.433, 443.728, 52858.301 24/11/25,06:10:34,05,09,1, 11.9,1,1, 1.552, 10500.448, 443.748, 52858.343 24/11/25,06:10:34,06,09,1, 11.9,1,1, 1.552, 10500.470, 443.735, 52858.340 24/11/25,06:10:34,07,09,1, 11.9,1,1, 1.552, 10500.478, 443.752, 52858.312 24/11/25,06:10:34,08,09,1, 11.9,1,1, 1.552, 10500.479, 443.752, 52858.326 24/11/25,06:10:34,09,09,1, 11.9,1,1, 1.552, 10500.486, 443.772, 52858.342 24/11/25,06:10:34,10,09,1, 11.9,1,1, 1.552, 10500.517, 443.784, 52858.324 24/11/25,06:10:34,11,09,1, 11.9,1,1, 1.552, 10500.530, 443.783, 52858.301 24/11/25,06:10:34,12,09,1, 11.9,1,1, 1.552, 10500.534, 443.763, 52858.340 24/11/25,06:10:34,13,09,1, 11.9,1,1, 1.552, 10500.538, 443.769, 52858.375 24/11/25,06:10:34,14,09,1, 11.9,1,1, 1.552, 10500.518, 443.806, 52858.353 24/11/25,06:10:34,15,09,1, 11.9,1,1, 1.552, 10500.554, 443.791, 52858.351 24/11/25,06:10:34,16,09,1, 11.9,1,1, 1.552, 10500.549, 443.796, 52858.297 24/11/25,06:10:34,17,09,1, 11.9,1,1, 1.552, 10500.569, 443.814, 52858.346 24/11/25,06:10:34,18,09,1, 11.9,1,1, 1.552, 10500.586, 443.794, 52858.358 24/11/25,06:10:34,19,09,1, 11.9,1,1, 1.552, 10500.602, 443.828, 52858.401 24/11/25,06:10:35,00,09,1, 11.9,1,1, 1.551, 10500.599, 443.828, 52858.401 24/11/25,06:10:35,01,09,1, 11.9,1,1, 1.551, 10500.609, 443.834, 52858.393 24/11/25,06:10:35,02,09,1, 11.9,1,1, 1.551, 10500.608, 443.835, 52858.334 24/11/25,06:10:35,03,09,1, 11.9,1,1, 1.551, 10500.630, 443.828, 52858.360 24/11/25,06:10:35,04,09,1, 11.9,1,1, 1.551, 10500.627, 443.869, 52858.388 24/11/25,06:10:35,05,09,1, 11.9,1,1, 1.551, 10500.652, 443.852, 52858.381 24/11/25,06:10:35,06,09,1, 11.9,1,1, 1.551, 10500.652, 443.833, 52858.349 24/11/25,06:10:35,07,09,1, 11.9,1,1, 1.551, 10500.668, 443.875, 52858.358 24/11/25,06:10:35,08,09,1, 11.9,1,1, 1.551, 10500.686, 443.875, 52858.366 24/11/25,06:10:35,09,09,1, 11.9,1,1, 1.551, 10500.682, 443.881, 52858.389 24/11/25,06:10:35,10,09,1, 11.9,1,1, 1.551, 10500.696, 443.901, 52858.381 24/11/25,06:10:35,11,09,1, 11.9,1,1, 1.551, 10500.728, 443.876, 52858.206 24/11/25,06:10:35,12,09,1, 11.9,1,1, 1.551, 10500.721, 443.901, 52858.293 24/11/25,06:10:35,13,09,1, 11.9,1,1, 1.551, 10500.719, 443.903, 52858.356 24/11/25,06:10:35,14,09,1, 11.9,1,1, 1.551, 10500.731, 443.917, 52858.334 24/11/25,06:10:35,15,09,1, 11.9,1,1, 1.551, 10500.730, 443.924, 52858.375 24/11/25,06:10:35,16,09,1, 11.9,1,1, 1.551, 10500.732, 443.957, 52858.376 24/11/25,06:10:35,17,09,1, 11.9,1,1, 1.551, 10500.756, 443.954, 52858.373 24/11/25,06:10:35,18,09,1, 11.9,1,1, 1.551, 10500.767, 443.927, 52858.367 24/11/25,06:10:35,19,09,1, 11.9,1,1, 1.551, 10500.750, 443.940, 52858.383 24/11/25,06:10:36,00,09,1, 12.0,1,1, 1.548, 10500.749, 443.940, 52858.383 24/11/25,06:10:36,01,09,1, 12.0,1,1, 1.548, 10500.781, 443.947, 52858.389 24/11/25,06:10:36,02,09,1, 12.0,1,1, 1.548, 10500.777, 443.958, 52858.389 24/11/25,06:10:36,03,09,1, 12.0,1,1, 1.548, 10500.769, 443.960, 52858.376 24/11/25,06:10:36,04,09,1, 12.0,1,1, 1.548, 10500.815, 443.962, 52858.375 24/11/25,06:10:36,05,09,1, 12.0,1,1, 1.548, 10500.818, 443.998, 52858.436 24/11/25,06:10:36,06,09,1, 12.0,1,1, 1.548, 10500.825, 443.995, 52858.384 24/11/25,06:10:36,07,09,1, 12.0,1,1, 1.548, 10500.839, 443.984, 52858.346 24/11/25,06:10:36,08,09,1, 12.0,1,1, 1.548, 10500.819, 444.006, 52858.379 24/11/25,06:10:36,09,09,1, 12.0,1,1, 1.548, 10500.872, 444.023, 52858.395 24/11/25,06:10:36,10,09,1, 12.0,1,1, 1.548, 10500.851, 444.012, 52858.366 24/11/25,06:10:36,11,09,1, 12.0,1,1, 1.548, 10500.868, 444.020, 52858.390 24/11/25,06:10:36,12,09,1, 12.0,1,1, 1.548, 10500.872, 444.006, 52858.393 24/11/25,06:10:36,13,09,1, 12.0,1,1, 1.548, 10500.898, 444.038, 52858.386 24/11/25,06:10:36,14,09,1, 12.0,1,1, 1.548, 10500.897, 444.037, 52858.366 24/11/25,06:10:36,15,09,1, 12.0,1,1, 1.548, 10500.918, 444.044, 52858.386 24/11/25,06:10:36,16,09,1, 12.0,1,1, 1.548, 10500.922, 444.048, 52858.425 24/11/25,06:10:36,17,09,1, 12.0,1,1, 1.548, 10500.903, 444.050, 52858.403 24/11/25,06:10:36,18,09,1, 12.0,1,1, 1.548, 10500.946, 444.040, 52858.391 24/11/25,06:10:36,19,09,1, 12.0,1,1, 1.548, 10500.931, 444.063, 52858.373 24/11/25,06:10:37,00,09,1, 12.0,1,1, 1.552, 10500.925, 444.063, 52858.373 24/11/25,06:10:37,01,09,1, 12.0,1,1, 1.552, 10500.975, 444.078, 52858.389 24/11/25,06:10:37,02,09,1, 12.0,1,1, 1.552, 10500.955, 444.093, 52858.402 24/11/25,06:10:37,03,09,1, 12.0,1,1, 1.552, 10500.984, 444.115, 52858.393 24/11/25,06:10:37,04,09,1, 12.0,1,1, 1.552, 10500.958, 444.105, 52858.413 24/11/25,06:10:37,05,09,1, 12.0,1,1, 1.552, 10500.980, 444.111, 52858.413 24/11/25,06:10:37,06,09,1, 12.0,1,1, 1.552, 10501.020, 444.099, 52858.372 24/11/25,06:10:37,07,09,1, 12.0,1,1, 1.552, 10501.019, 444.099, 52858.376 24/11/25,06:10:37,08,09,1, 12.0,1,1, 1.552, 10501.015, 444.126, 52858.397 24/11/25,06:10:37,09,09,1, 12.0,1,1, 1.552, 10501.018, 444.115, 52858.359 24/11/25,06:10:37,10,09,1, 12.0,1,1, 1.552, 10501.014, 444.115, 52858.410 24/11/25,06:10:37,11,09,1, 12.0,1,1, 1.552, 10501.044, 444.141, 52858.390 24/11/25,06:10:37,12,09,1, 12.0,1,1, 1.552, 10501.068, 444.152, 52858.403 24/11/25,06:10:37,13,09,1, 12.0,1,1, 1.552, 10501.053, 444.127, 52858.354 24/11/25,06:10:37,14,09,1, 12.0,1,1, 1.552, 10501.043, 444.158, 52858.382 24/11/25,06:10:37,15,09,1, 12.0,1,1, 1.552, 10501.083, 444.165, 52858.345 24/11/25,06:10:37,16,09,1, 12.0,1,1, 1.552, 10501.074, 444.172, 52858.407 24/11/25,06:10:37,17,09,1, 12.0,1,1, 1.552, 10501.091, 444.179, 52858.366 24/11/25,06:10:37,18,09,1, 12.0,1,1, 1.552, 10501.088, 444.162, 52858.384 24/11/25,06:10:37,19,09,1, 12.0,1,1, 1.552, 10501.106, 444.174, 52858.310 24/11/25,06:10:38,00,08,1, 12.0,1,1, 1.549, 10501.100, 444.174, 52858.310 24/11/25,06:10:38,01,08,1, 12.0,1,1, 1.549, 10501.097, 444.183, 52858.340 24/11/25,06:10:38,02,08,1, 12.0,1,1, 1.549, 10501.131, 444.198, 52858.418 24/11/25,06:10:38,03,08,1, 12.0,1,1, 1.549, 10501.129, 444.231, 52858.423 24/11/25,06:10:38,04,08,1, 12.0,1,1, 1.549, 10501.168, 444.222, 52858.411 24/11/25,06:10:38,05,08,1, 12.0,1,1, 1.549, 10501.146, 444.216, 52858.399 24/11/25,06:10:38,06,08,1, 12.0,1,1, 1.549, 10501.140, 444.237, 52858.320 24/11/25,06:10:38,07,08,1, 12.0,1,1, 1.549, 10501.173, 444.254, 52858.326 24/11/25,06:10:38,08,08,1, 12.0,1,1, 1.549, 10501.153, 444.261, 52858.435 24/11/25,06:10:38,09,08,1, 12.0,1,1, 1.549, 10501.180, 444.256, 52858.351 24/11/25,06:10:38,10,08,1, 12.0,1,1, 1.549, 10501.174, 444.268, 52858.367 24/11/25,06:10:38,11,08,1, 12.0,1,1, 1.549, 10501.200, 444.270, 52858.357 24/11/25,06:10:38,12,08,1, 12.0,1,1, 1.549, 10501.195, 444.270, 52858.355 24/11/25,06:10:38,13,08,1, 12.0,1,1, 1.549, 10501.195, 444.294, 52858.398 24/11/25,06:10:38,14,08,1, 12.0,1,1, 1.549, 10501.203, 444.281, 52858.377 24/11/25,06:10:38,15,08,1, 12.0,1,1, 1.549, 10501.211, 444.283, 52858.335 24/11/25,06:10:38,16,08,1, 12.0,1,1, 1.549, 10501.213, 444.306, 52858.381 24/11/25,06:10:38,17,08,1, 12.0,1,1, 1.549, 10501.218, 444.297, 52858.405 24/11/25,06:10:38,18,08,1, 12.0,1,1, 1.549, 10501.262, 444.300, 52858.385 24/11/25,06:10:38,19,08,1, 12.0,1,1, 1.549, 10501.252, 444.309, 52858.399 24/11/25,06:10:39,00,08,1, 12.0,1,1, 1.554, 10501.250, 444.309, 52858.399 24/11/25,06:10:39,01,08,1, 12.0,1,1, 1.554, 10501.247, 444.353, 52858.353 24/11/25,06:10:39,02,08,1, 12.0,1,1, 1.554, 10501.287, 444.328, 52858.395 24/11/25,06:10:39,03,08,1, 12.0,1,1, 1.554, 10501.279, 444.329, 52858.362 24/11/25,06:10:39,04,08,1, 12.0,1,1, 1.554, 10501.284, 444.333, 52858.389 24/11/25,06:10:39,05,08,1, 12.0,1,1, 1.554, 10501.288, 444.364, 52858.367 24/11/25,06:10:39,06,08,1, 12.0,1,1, 1.554, 10501.306, 444.373, 52858.338 24/11/25,06:10:39,07,08,1, 12.0,1,1, 1.554, 10501.297, 444.364, 52858.352 24/11/25,06:10:39,08,08,1, 12.0,1,1, 1.554, 10501.315, 444.379, 52858.374 24/11/25,06:10:39,09,08,1, 12.0,1,1, 1.554, 10501.319, 444.363, 52858.389 24/11/25,06:10:39,10,08,1, 12.0,1,1, 1.554, 10501.311, 444.382, 52858.403 24/11/25,06:10:39,11,08,1, 12.0,1,1, 1.554, 10501.348, 444.373, 52858.396 24/11/25,06:10:39,12,08,1, 12.0,1,1, 1.554, 10501.339, 444.379, 52858.379 24/11/25,06:10:39,13,08,1, 12.0,1,1, 1.554, 10501.367, 444.398, 52858.392 24/11/25,06:10:39,14,08,1, 12.0,1,1, 1.554, 10501.363, 444.410, 52858.348 24/11/25,06:10:39,15,08,1, 12.0,1,1, 1.554, 10501.353, 444.402, 52858.375 24/11/25,06:10:39,16,08,1, 12.0,1,1, 1.554, 10501.362, 444.424, 52858.415 24/11/25,06:10:39,17,08,1, 12.0,1,1, 1.554, 10501.369, 444.429, 52858.360 24/11/25,06:10:39,18,08,1, 12.0,1,1, 1.554, 10501.377, 444.431, 52858.385 24/11/25,06:10:39,19,08,1, 12.0,1,1, 1.554, 10501.389, 444.425, 52858.393 24/11/25,06:10:40,00,08,1, 11.9,1,1, 1.551, 10501.384, 444.425, 52858.393 24/11/25,06:10:40,01,08,1, 11.9,1,1, 1.551, 10501.361, 444.453, 52858.382 24/11/25,06:10:40,02,08,1, 11.9,1,1, 1.551, 10501.389, 444.468, 52858.384 24/11/25,06:10:40,03,08,1, 11.9,1,1, 1.551, 10501.393, 444.468, 52858.407 24/11/25,06:10:40,04,08,1, 11.9,1,1, 1.551, 10501.411, 444.473, 52858.394 24/11/25,06:10:40,05,08,1, 11.9,1,1, 1.551, 10501.407, 444.460, 52858.369 24/11/25,06:10:40,06,08,1, 11.9,1,1, 1.551, 10501.434, 444.483, 52858.382 24/11/25,06:10:40,07,08,1, 11.9,1,1, 1.551, 10501.424, 444.478, 52858.336 24/11/25,06:10:40,08,08,1, 11.9,1,1, 1.551, 10501.414, 444.499, 52858.383 24/11/25,06:10:40,09,08,1, 11.9,1,1, 1.551, 10501.450, 444.509, 52858.402 24/11/25,06:10:40,10,08,1, 11.9,1,1, 1.551, 10501.440, 444.530, 52858.396 24/11/25,06:10:40,11,08,1, 11.9,1,1, 1.551, 10501.464, 444.534, 52858.380 24/11/25,06:10:40,12,08,1, 11.9,1,1, 1.551, 10501.477, 444.524, 52858.393 24/11/25,06:10:40,13,08,1, 11.9,1,1, 1.551, 10501.469, 444.543, 52858.410 24/11/25,06:10:40,14,08,1, 11.9,1,1, 1.551, 10501.486, 444.539, 52858.404 24/11/25,06:10:40,15,08,1, 11.9,1,1, 1.551, 10501.490, 444.553, 52858.404 24/11/25,06:10:40,16,08,1, 11.9,1,1, 1.551, 10501.480, 444.565, 52858.391 24/11/25,06:10:40,17,08,1, 11.9,1,1, 1.551, 10501.480, 444.556, 52858.372 24/11/25,06:10:40,18,08,1, 11.9,1,1, 1.551, 10501.508, 444.569, 52858.378 24/11/25,06:10:40,19,08,1, 11.9,1,1, 1.551, 10501.519, 444.557, 52858.344 24/11/25,06:10:41,00,08,1, 12.0,1,1, 1.551, 10501.517, 444.557, 52858.344 24/11/25,06:10:41,01,08,1, 12.0,1,1, 1.551, 10501.504, 444.565, 52858.393 24/11/25,06:10:41,02,08,1, 12.0,1,1, 1.551, 10501.525, 444.576, 52858.404 24/11/25,06:10:41,03,08,1, 12.0,1,1, 1.551, 10501.522, 444.573, 52858.354 24/11/25,06:10:41,04,08,1, 12.0,1,1, 1.551, 10501.522, 444.586, 52858.385 24/11/25,06:10:41,05,08,1, 12.0,1,1, 1.551, 10501.528, 444.620, 52858.434 24/11/25,06:10:41,06,08,1, 12.0,1,1, 1.551, 10501.544, 444.623, 52858.412 24/11/25,06:10:41,07,08,1, 12.0,1,1, 1.551, 10501.525, 444.621, 52858.388 24/11/25,06:10:41,08,08,1, 12.0,1,1, 1.551, 10501.536, 444.617, 52858.378 24/11/25,06:10:41,09,08,1, 12.0,1,1, 1.551, 10501.540, 444.645, 52858.402 24/11/25,06:10:41,10,08,1, 12.0,1,1, 1.551, 10501.564, 444.642, 52858.378 24/11/25,06:10:41,11,08,1, 12.0,1,1, 1.551, 10501.562, 444.635, 52858.386 24/11/25,06:10:41,12,08,1, 12.0,1,1, 1.551, 10501.558, 444.631, 52858.381 24/11/25,06:10:41,13,08,1, 12.0,1,1, 1.551, 10501.563, 444.669, 52858.396 24/11/25,06:10:41,14,08,1, 12.0,1,1, 1.551, 10501.587, 444.683, 52858.376 24/11/25,06:10:41,15,08,1, 12.0,1,1, 1.551, 10501.594, 444.661, 52858.416 24/11/25,06:10:41,16,08,1, 12.0,1,1, 1.551, 10501.594, 444.669, 52858.386 24/11/25,06:10:41,17,08,1, 12.0,1,1, 1.551, 10501.593, 444.674, 52858.361 24/11/25,06:10:41,18,08,1, 12.0,1,1, 1.551, 10501.579, 444.650, 52858.373 24/11/25,06:10:41,19,08,1, 12.0,1,1, 1.551, 10501.591, 444.662, 52858.315 24/11/25,06:10:42,00,08,1, 11.9,1,1, 1.554, 10501.584, 444.662, 52858.315 24/11/25,06:10:42,01,08,1, 11.9,1,1, 1.554, 10501.590, 444.651, 52858.324 24/11/25,06:10:42,02,08,1, 11.9,1,1, 1.554, 10501.611, 444.692, 52858.364 24/11/25,06:10:42,03,08,1, 11.9,1,1, 1.554, 10501.624, 444.693, 52858.398 24/11/25,06:10:42,04,08,1, 11.9,1,1, 1.554, 10501.612, 444.700, 52858.375 24/11/25,06:10:42,05,08,1, 11.9,1,1, 1.554, 10501.625, 444.721, 52858.396 24/11/25,06:10:42,06,08,1, 11.9,1,1, 1.554, 10501.636, 444.717, 52858.371 24/11/25,06:10:42,07,08,1, 11.9,1,1, 1.554, 10501.614, 444.741, 52858.362 24/11/25,06:10:42,08,08,1, 11.9,1,1, 1.554, 10501.615, 444.736, 52858.358 24/11/25,06:10:42,09,08,1, 11.9,1,1, 1.554, 10501.662, 444.728, 52858.358 24/11/25,06:10:42,10,08,1, 11.9,1,1, 1.554, 10501.634, 444.730, 52858.394 24/11/25,06:10:42,11,08,1, 11.9,1,1, 1.554, 10501.638, 444.750, 52858.415 24/11/25,06:10:42,12,08,1, 11.9,1,1, 1.554, 10501.657, 444.738, 52858.428 24/11/25,06:10:42,13,08,1, 11.9,1,1, 1.554, 10501.668, 444.739, 52858.403 24/11/25,06:10:42,14,08,1, 11.9,1,1, 1.554, 10501.660, 444.737, 52858.407 24/11/25,06:10:42,15,08,1, 11.9,1,1, 1.554, 10501.671, 444.739, 52858.381 24/11/25,06:10:42,16,08,1, 11.9,1,1, 1.554, 10501.676, 444.757, 52858.406 24/11/25,06:10:42,17,08,1, 11.9,1,1, 1.554, 10501.677, 444.745, 52858.405 24/11/25,06:10:42,18,08,1, 11.9,1,1, 1.554, 10501.699, 444.768, 52858.397 24/11/25,06:10:42,19,08,1, 11.9,1,1, 1.554, 10501.670, 444.761, 52858.419 24/11/25,06:10:43,00,08,1, 11.9,1,1, 1.552, 10501.667, 444.761, 52858.419 24/11/25,06:10:43,01,08,1, 11.9,1,1, 1.552, 10501.702, 444.781, 52858.422 24/11/25,06:10:43,02,08,1, 11.9,1,1, 1.552, 10501.663, 444.786, 52858.419 24/11/25,06:10:43,03,08,1, 11.9,1,1, 1.552, 10501.669, 444.797, 52858.401 24/11/25,06:10:43,04,08,1, 11.9,1,1, 1.552, 10501.694, 444.798, 52858.371 24/11/25,06:10:43,05,08,1, 11.9,1,1, 1.552, 10501.682, 444.834, 52858.387 24/11/25,06:10:43,06,08,1, 11.9,1,1, 1.552, 10501.708, 444.803, 52858.380 24/11/25,06:10:43,07,08,1, 11.9,1,1, 1.552, 10501.710, 444.791, 52858.401 24/11/25,06:10:43,08,08,1, 11.9,1,1, 1.552, 10501.720, 444.832, 52858.388 24/11/25,06:10:43,09,08,1, 11.9,1,1, 1.552, 10501.716, 444.822, 52858.410 24/11/25,06:10:43,10,08,1, 11.9,1,1, 1.552, 10501.716, 444.823, 52858.447 24/11/25,06:10:43,11,08,1, 11.9,1,1, 1.552, 10501.722, 444.811, 52858.391 24/11/25,06:10:43,12,08,1, 11.9,1,1, 1.552, 10501.713, 444.840, 52858.371 24/11/25,06:10:43,13,08,1, 11.9,1,1, 1.552, 10501.729, 444.865, 52858.416 24/11/25,06:10:43,14,08,1, 11.9,1,1, 1.552, 10501.713, 444.854, 52858.393 24/11/25,06:10:43,15,08,1, 11.9,1,1, 1.552, 10501.723, 444.863, 52858.406 24/11/25,06:10:43,16,08,1, 11.9,1,1, 1.552, 10501.719, 444.861, 52858.382 24/11/25,06:10:43,17,08,1, 11.9,1,1, 1.552, 10501.724, 444.860, 52858.412 24/11/25,06:10:43,18,08,1, 11.9,1,1, 1.552, 10501.733, 444.899, 52858.395 24/11/25,06:10:43,19,08,1, 11.9,1,1, 1.552, 10501.731, 444.870, 52858.380 24/11/25,06:10:44,00,07,1, 11.9,1,1, 1.552, 10501.726, 444.870, 52858.380 24/11/25,06:10:44,01,07,1, 11.9,1,1, 1.552, 10501.743, 444.875, 52858.387 24/11/25,06:10:44,02,07,1, 11.9,1,1, 1.552, 10501.769, 444.898, 52858.408 24/11/25,06:10:44,03,07,1, 11.9,1,1, 1.552, 10501.769, 444.894, 52858.429 24/11/25,06:10:44,04,07,1, 11.9,1,1, 1.552, 10501.757, 444.892, 52858.367 24/11/25,06:10:44,05,07,1, 11.9,1,1, 1.552, 10501.754, 444.876, 52858.400 24/11/25,06:10:44,06,07,1, 11.9,1,1, 1.552, 10501.753, 444.906, 52858.365 24/11/25,06:10:44,07,07,1, 11.9,1,1, 1.552, 10501.732, 444.923, 52858.404 24/11/25,06:10:44,08,07,1, 11.9,1,1, 1.552, 10501.764, 444.919, 52858.400 24/11/25,06:10:44,09,07,1, 11.9,1,1, 1.552, 10501.760, 444.925, 52858.384 24/11/25,06:10:44,10,07,1, 11.9,1,1, 1.552, 10501.766, 444.933, 52858.432 24/11/25,06:10:44,11,07,1, 11.9,1,1, 1.552, 10501.755, 444.941, 52858.427 24/11/25,06:10:44,12,07,1, 11.9,1,1, 1.552, 10501.748, 444.909, 52858.434 24/11/25,06:10:44,13,07,1, 11.9,1,1, 1.552, 10501.753, 444.932, 52858.438 24/11/25,06:10:44,14,07,1, 11.9,1,1, 1.552, 10501.737, 444.965, 52858.453 24/11/25,06:10:44,15,07,1, 11.9,1,1, 1.552, 10501.757, 444.962, 52858.386 24/11/25,06:10:44,16,07,1, 11.9,1,1, 1.552, 10501.761, 444.939, 52858.408 24/11/25,06:10:44,17,07,1, 11.9,1,1, 1.552, 10501.777, 444.957, 52858.420 24/11/25,06:10:44,18,07,1, 11.9,1,1, 1.552, 10501.761, 444.964, 52858.373 24/11/25,06:10:44,19,07,1, 11.9,1,1, 1.552, 10501.770, 444.975, 52858.377 24/11/25,06:10:45,00,07,1, 11.9,1,1, 1.552, 10501.767, 444.975, 52858.377 24/11/25,06:10:45,01,07,1, 11.9,1,1, 1.552, 10501.765, 444.978, 52858.413 24/11/25,06:10:45,02,07,1, 11.9,1,1, 1.552, 10501.779, 444.977, 52858.411 24/11/25,06:10:45,03,07,1, 11.9,1,1, 1.552, 10501.750, 445.005, 52858.367 24/11/25,06:10:45,04,07,1, 11.9,1,1, 1.552, 10501.763, 445.007, 52858.409 24/11/25,06:10:45,05,07,1, 11.9,1,1, 1.552, 10501.781, 445.012, 52858.415 24/11/25,06:10:45,06,07,1, 11.9,1,1, 1.552, 10501.783, 444.985, 52858.389 24/11/25,06:10:45,07,07,1, 11.9,1,1, 1.552, 10501.764, 445.011, 52858.373 24/11/25,06:10:45,08,07,1, 11.9,1,1, 1.552, 10501.784, 445.022, 52858.392 24/11/25,06:10:45,09,07,1, 11.9,1,1, 1.552, 10501.772, 445.017, 52858.445 24/11/25,06:10:45,10,07,1, 11.9,1,1, 1.552, 10501.792, 445.030, 52858.439 24/11/25,06:10:45,11,07,1, 11.9,1,1, 1.552, 10501.783, 445.029, 52858.420 24/11/25,06:10:45,12,07,1, 11.9,1,1, 1.552, 10501.779, 445.041, 52858.417 24/11/25,06:10:45,13,07,1, 11.9,1,1, 1.552, 10501.776, 445.064, 52858.448 24/11/25,06:10:45,14,07,1, 11.9,1,1, 1.552, 10501.800, 445.038, 52858.395 24/11/25,06:10:45,15,07,1, 11.9,1,1, 1.552, 10501.762, 445.038, 52858.401 24/11/25,06:10:45,16,07,1, 11.9,1,1, 1.552, 10501.773, 445.045, 52858.375 24/11/25,06:10:45,17,07,1, 11.9,1,1, 1.552, 10501.781, 445.059, 52858.415 24/11/25,06:10:45,18,07,1, 11.9,1,1, 1.552, 10501.772, 445.052, 52858.398 24/11/25,06:10:45,19,07,1, 11.9,1,1, 1.552, 10501.750, 445.047, 52858.379 24/11/25,06:10:46,00,08,1, 11.9,1,1, 1.555, 10501.742, 445.047, 52858.379 24/11/25,06:10:46,01,08,1, 11.9,1,1, 1.555, 10501.741, 445.068, 52858.393 24/11/25,06:10:46,02,08,1, 11.9,1,1, 1.555, 10501.747, 445.065, 52858.382 24/11/25,06:10:46,03,08,1, 11.9,1,1, 1.555, 10501.782, 445.081, 52858.422 24/11/25,06:10:46,04,08,1, 11.9,1,1, 1.555, 10501.771, 445.083, 52858.426 24/11/25,06:10:46,05,08,1, 11.9,1,1, 1.555, 10501.774, 445.088, 52858.428 24/11/25,06:10:46,06,08,1, 11.9,1,1, 1.555, 10501.776, 445.091, 52858.395 24/11/25,06:10:46,07,08,1, 11.9,1,1, 1.555, 10501.766, 445.104, 52858.419 24/11/25,06:10:46,08,08,1, 11.9,1,1, 1.555, 10501.747, 445.097, 52858.429 24/11/25,06:10:46,09,08,1, 11.9,1,1, 1.555, 10501.751, 445.106, 52858.385 24/11/25,06:10:46,10,08,1, 11.9,1,1, 1.555, 10501.770, 445.111, 52858.410 24/11/25,06:10:46,11,08,1, 11.9,1,1, 1.555, 10501.739, 445.117, 52858.429 24/11/25,06:10:46,12,08,1, 11.9,1,1, 1.555, 10501.757, 445.112, 52858.372 24/11/25,06:10:46,13,08,1, 11.9,1,1, 1.555, 10501.775, 445.124, 52858.400 24/11/25,06:10:46,14,08,1, 11.9,1,1, 1.555, 10501.751, 445.100, 52858.369 24/11/25,06:10:46,15,08,1, 11.9,1,1, 1.555, 10501.775, 445.122, 52858.401 24/11/25,06:10:46,16,08,1, 11.9,1,1, 1.555, 10501.765, 445.126, 52858.390 24/11/25,06:10:46,17,08,1, 11.9,1,1, 1.555, 10501.759, 445.126, 52858.431 24/11/25,06:10:46,18,08,1, 11.9,1,1, 1.555, 10501.773, 445.125, 52858.356 24/11/25,06:10:46,19,08,1, 11.9,1,1, 1.555, 10501.783, 445.153, 52858.379 24/11/25,06:10:47,00,08,1, 11.9,1,1, 1.552, 10501.776, 445.153, 52858.379 24/11/25,06:10:47,01,08,1, 11.9,1,1, 1.552, 10501.771, 445.159, 52858.437 24/11/25,06:10:47,02,08,1, 11.9,1,1, 1.552, 10501.770, 445.154, 52858.419 24/11/25,06:10:47,03,08,1, 11.9,1,1, 1.552, 10501.783, 445.156, 52858.409 24/11/25,06:10:47,04,08,1, 11.9,1,1, 1.552, 10501.770, 445.179, 52858.401 24/11/25,06:10:47,05,08,1, 11.9,1,1, 1.552, 10501.768, 445.166, 52858.399 24/11/25,06:10:47,06,08,1, 11.9,1,1, 1.552, 10501.744, 445.170, 52858.395 24/11/25,06:10:47,07,08,1, 11.9,1,1, 1.552, 10501.778, 445.179, 52858.387 24/11/25,06:10:47,08,08,1, 11.9,1,1, 1.552, 10501.782, 445.178, 52858.389 24/11/25,06:10:47,09,08,1, 11.9,1,1, 1.552, 10501.778, 445.192, 52858.335 24/11/25,06:10:47,10,08,1, 11.9,1,1, 1.552, 10501.794, 445.189, 52858.394 24/11/25,06:10:47,11,08,1, 11.9,1,1, 1.552, 10501.777, 445.210, 52858.400 24/11/25,06:10:47,12,08,1, 11.9,1,1, 1.552, 10501.757, 445.187, 52858.443 24/11/25,06:10:47,13,08,1, 11.9,1,1, 1.552, 10501.788, 445.197, 52858.427 24/11/25,06:10:47,14,08,1, 11.9,1,1, 1.552, 10501.789, 445.194, 52858.436 24/11/25,06:10:47,15,08,1, 11.9,1,1, 1.552, 10501.780, 445.186, 52858.377 24/11/25,06:10:47,16,08,1, 11.9,1,1, 1.552, 10501.764, 445.191, 52858.347 24/11/25,06:10:47,17,08,1, 11.9,1,1, 1.552, 10501.783, 445.219, 52858.457 24/11/25,06:10:47,18,08,1, 11.9,1,1, 1.552, 10501.767, 445.219, 52858.448 24/11/25,06:10:47,19,08,1, 11.9,1,1, 1.552, 10501.809, 445.239, 52858.424 24/11/25,06:10:48,00,08,1, 11.9,1,1, 1.556, 10501.809, 445.239, 52858.424 24/11/25,06:10:48,01,08,1, 11.9,1,1, 1.556, 10501.798, 445.238, 52858.377 24/11/25,06:10:48,02,08,1, 11.9,1,1, 1.556, 10501.785, 445.248, 52858.505 24/11/25,06:10:48,03,08,1, 11.9,1,1, 1.556, 10501.776, 445.251, 52858.481 24/11/25,06:10:48,04,08,1, 11.9,1,1, 1.556, 10501.769, 445.248, 52858.463 24/11/25,06:10:48,05,08,1, 11.9,1,1, 1.556, 10501.767, 445.235, 52858.376 24/11/25,06:10:48,06,08,1, 11.9,1,1, 1.556, 10501.786, 445.258, 52858.352 24/11/25,06:10:48,07,08,1, 11.9,1,1, 1.556, 10501.783, 445.265, 52858.424 24/11/25,06:10:48,08,08,1, 11.9,1,1, 1.556, 10501.782, 445.250, 52858.363 24/11/25,06:10:48,09,08,1, 11.9,1,1, 1.556, 10501.789, 445.246, 52858.331 24/11/25,06:10:48,10,08,1, 11.9,1,1, 1.556, 10501.777, 445.239, 52858.348 24/11/25,06:10:48,11,08,1, 11.9,1,1, 1.556, 10501.786, 445.252, 52858.423 24/11/25,06:10:48,12,08,1, 11.9,1,1, 1.556, 10501.773, 445.263, 52858.342 24/11/25,06:10:48,13,08,1, 11.9,1,1, 1.556, 10501.802, 445.278, 52858.325 24/11/25,06:10:48,14,08,1, 11.9,1,1, 1.556, 10501.810, 445.272, 52858.443 24/11/25,06:10:48,15,08,1, 11.9,1,1, 1.556, 10501.796, 445.290, 52858.388 24/11/25,06:10:48,16,08,1, 11.9,1,1, 1.556, 10501.784, 445.270, 52858.397 24/11/25,06:10:48,17,08,1, 11.9,1,1, 1.556, 10501.801, 445.269, 52858.374 24/11/25,06:10:48,18,08,1, 11.9,1,1, 1.556, 10501.773, 445.299, 52858.363 24/11/25,06:10:48,19,08,1, 11.9,1,1, 1.556, 10501.800, 445.294, 52858.403 24/11/25,06:10:49,00,08,1, 11.9,1,1, 1.549, 10501.792, 445.294, 52858.403 24/11/25,06:10:49,01,08,1, 11.9,1,1, 1.549, 10501.786, 445.303, 52858.396 24/11/25,06:10:49,02,08,1, 11.9,1,1, 1.549, 10501.823, 445.266, 52858.456 24/11/25,06:10:49,03,08,1, 11.9,1,1, 1.549, 10501.758, 445.284, 52858.338 24/11/25,06:10:49,04,08,1, 11.9,1,1, 1.549, 10501.794, 445.315, 52858.396 24/11/25,06:10:49,05,08,1, 11.9,1,1, 1.549, 10501.793, 445.273, 52858.410 24/11/25,06:10:49,06,08,1, 11.9,1,1, 1.549, 10501.788, 445.308, 52858.432 24/11/25,06:10:49,07,08,1, 11.9,1,1, 1.549, 10501.796, 445.286, 52858.380 24/11/25,06:10:49,08,08,1, 11.9,1,1, 1.549, 10501.809, 445.302, 52858.316 24/11/25,06:10:49,09,08,1, 11.9,1,1, 1.549, 10501.788, 445.313, 52858.305 24/11/25,06:10:49,10,08,1, 11.9,1,1, 1.549, 10501.805, 445.302, 52858.311 24/11/25,06:10:49,11,08,1, 11.9,1,1, 1.549, 10501.802, 445.298, 52858.370 24/11/25,06:10:49,12,08,1, 11.9,1,1, 1.549, 10501.773, 445.285, 52858.377 24/11/25,06:10:49,13,08,1, 11.9,1,1, 1.549, 10501.814, 445.326, 52858.402 24/11/25,06:10:49,14,08,1, 11.9,1,1, 1.549, 10501.807, 445.310, 52858.322 24/11/25,06:10:49,15,08,1, 11.9,1,1, 1.549, 10501.788, 445.307, 52858.310 24/11/25,06:10:49,16,08,1, 11.9,1,1, 1.549, 10501.771, 445.309, 52858.333 24/11/25,06:10:49,17,08,1, 11.9,1,1, 1.549, 10501.814, 445.338, 52858.382 24/11/25,06:10:49,18,08,1, 11.9,1,1, 1.549, 10501.782, 445.325, 52858.428 24/11/25,06:10:49,19,08,1, 11.9,1,1, 1.549, 10501.796, 445.336, 52858.398 24/11/25,06:10:50,00,08,1, 11.9,1,1, 1.552, 10501.792, 445.336, 52858.398 24/11/25,06:10:50,01,08,1, 11.9,1,1, 1.552, 10501.797, 445.328, 52858.403 24/11/25,06:10:50,02,08,1, 11.9,1,1, 1.552, 10501.796, 445.327, 52858.293 24/11/25,06:10:50,03,08,1, 11.9,1,1, 1.552, 10501.833, 445.348, 52858.369 24/11/25,06:10:50,04,08,1, 11.9,1,1, 1.552, 10501.811, 445.326, 52858.339 24/11/25,06:10:50,05,08,1, 11.9,1,1, 1.552, 10501.816, 445.343, 52858.357 24/11/25,06:10:50,06,08,1, 11.9,1,1, 1.552, 10501.809, 445.327, 52858.331 24/11/25,06:10:50,07,08,1, 11.9,1,1, 1.552, 10501.806, 445.353, 52858.335 24/11/25,06:10:50,08,08,1, 11.9,1,1, 1.552, 10501.807, 445.333, 52858.317 24/11/25,06:10:50,09,08,1, 11.9,1,1, 1.552, 10501.832, 445.322, 52858.215 24/11/25,06:10:50,10,08,1, 11.9,1,1, 1.552, 10501.833, 445.327, 52858.149 24/11/25,06:10:50,11,08,1, 11.9,1,1, 1.552, 10501.794, 445.367, 52858.428 24/11/25,06:10:50,12,08,1, 11.9,1,1, 1.552, 10501.824, 445.332, 52858.337 24/11/25,06:10:50,13,08,1, 11.9,1,1, 1.552, 10501.826, 445.336, 52858.281 24/11/25,06:10:50,14,08,1, 11.9,1,1, 1.552, 10501.810, 445.362, 52858.344 24/11/25,06:10:50,15,08,1, 11.9,1,1, 1.552, 10501.821, 445.384, 52858.319 24/11/25,06:10:50,16,08,1, 11.9,1,1, 1.552, 10501.847, 445.356, 52858.276 24/11/25,06:10:50,17,08,1, 11.9,1,1, 1.552, 10501.842, 445.368, 52858.401 24/11/25,06:10:50,18,08,1, 11.9,1,1, 1.552, 10501.838, 445.354, 52858.286 24/11/25,06:10:50,19,08,1, 11.9,1,1, 1.552, 10501.838, 445.385, 52858.377 24/11/25,06:10:51,00,08,1, 12.0,1,1, 1.554, 10501.834, 445.385, 52858.377 24/11/25,06:10:51,01,08,1, 12.0,1,1, 1.554, 10501.835, 445.371, 52858.292 24/11/25,06:10:51,02,08,1, 12.0,1,1, 1.554, 10501.842, 445.400, 52858.290 24/11/25,06:10:51,03,08,1, 12.0,1,1, 1.554, 10501.835, 445.398, 52858.341 24/11/25,06:10:51,04,08,1, 12.0,1,1, 1.554, 10501.853, 445.399, 52858.310 24/11/25,06:10:51,05,08,1, 12.0,1,1, 1.554, 10501.854, 445.386, 52858.274 24/11/25,06:10:51,06,08,1, 12.0,1,1, 1.554, 10501.835, 445.373, 52858.259 24/11/25,06:10:51,07,08,1, 12.0,1,1, 1.554, 10501.856, 445.384, 52858.323 24/11/25,06:10:51,08,08,1, 12.0,1,1, 1.554, 10501.849, 445.374, 52858.350 24/11/25,06:10:51,09,08,1, 12.0,1,1, 1.554, 10501.833, 445.428, 52858.340 24/11/25,06:10:51,10,08,1, 12.0,1,1, 1.554, 10501.851, 445.397, 52858.368 24/11/25,06:10:51,11,08,1, 12.0,1,1, 1.554, 10501.834, 445.394, 52858.371 24/11/25,06:10:51,12,08,1, 12.0,1,1, 1.554, 10501.842, 445.413, 52858.270 24/11/25,06:10:51,13,08,1, 12.0,1,1, 1.554, 10501.875, 445.412, 52858.371 24/11/25,06:10:51,14,08,1, 12.0,1,1, 1.554, 10501.863, 445.404, 52858.252 24/11/25,06:10:51,15,08,1, 12.0,1,1, 1.554, 10501.858, 445.395, 52858.337 24/11/25,06:10:51,16,08,1, 12.0,1,1, 1.554, 10501.877, 445.359, 52858.285 24/11/25,06:10:51,17,08,1, 12.0,1,1, 1.554, 10501.879, 445.404, 52858.335 24/11/25,06:10:51,18,08,1, 12.0,1,1, 1.554, 10501.887, 445.397, 52858.253 24/11/25,06:10:51,19,08,1, 12.0,1,1, 1.554, 10501.859, 445.391, 52858.296 24/11/25,06:10:52,00,08,1, 12.0,1,1, 1.548, 10501.859, 445.391, 52858.296 24/11/25,06:10:52,01,08,1, 12.0,1,1, 1.548, 10501.872, 445.421, 52858.373 24/11/25,06:10:52,02,08,1, 12.0,1,1, 1.548, 10501.871, 445.418, 52858.393 24/11/25,06:10:52,03,08,1, 12.0,1,1, 1.548, 10501.870, 445.394, 52858.348 24/11/25,06:10:52,04,08,1, 12.0,1,1, 1.548, 10501.882, 445.407, 52858.292 24/11/25,06:10:52,05,08,1, 12.0,1,1, 1.548, 10501.855, 445.393, 52858.296 24/11/25,06:10:52,06,08,1, 12.0,1,1, 1.548, 10501.872, 445.447, 52858.299 24/11/25,06:10:52,07,08,1, 12.0,1,1, 1.548, 10501.897, 445.417, 52858.277 24/11/25,06:10:52,08,08,1, 12.0,1,1, 1.548, 10501.862, 445.413, 52858.281 24/11/25,06:10:52,09,08,1, 12.0,1,1, 1.548, 10501.880, 445.422, 52858.309 24/11/25,06:10:52,10,08,1, 12.0,1,1, 1.548, 10501.882, 445.426, 52858.283 24/11/25,06:10:52,11,08,1, 12.0,1,1, 1.548, 10501.884, 445.411, 52858.475 24/11/25,06:10:52,12,08,1, 12.0,1,1, 1.548, 10501.879, 445.392, 52858.213 24/11/25,06:10:52,13,08,1, 12.0,1,1, 1.548, 10501.853, 445.422, 52858.333 24/11/25,06:10:52,14,08,1, 12.0,1,1, 1.548, 10501.875, 445.421, 52858.284 24/11/25,06:10:52,15,08,1, 12.0,1,1, 1.548, 10501.885, 445.399, 52858.255 24/11/25,06:10:52,16,08,1, 12.0,1,1, 1.548, 10501.878, 445.425, 52858.361 24/11/25,06:10:52,17,08,1, 12.0,1,1, 1.548, 10501.913, 445.389, 52858.251 24/11/25,06:10:52,18,08,1, 12.0,1,1, 1.548, 10501.899, 445.400, 52858.252 24/11/25,06:10:52,19,08,1, 12.0,1,1, 1.548, 10501.886, 445.434, 52858.335 24/11/25,06:10:53,00,08,1, 12.0,1,1, 1.553, 10501.884, 445.434, 52858.335 24/11/25,06:10:53,01,08,1, 12.0,1,1, 1.553, 10501.886, 445.411, 52858.204 24/11/25,06:10:53,02,08,1, 12.0,1,1, 1.553, 10501.874, 445.410, 52858.222 24/11/25,06:10:53,03,08,1, 12.0,1,1, 1.553, 10501.896, 445.403, 52858.275 24/11/25,06:10:53,04,08,1, 12.0,1,1, 1.553, 10501.886, 445.438, 52858.257 24/11/25,06:10:53,05,08,1, 12.0,1,1, 1.553, 10501.891, 445.414, 52858.281 24/11/25,06:10:53,06,08,1, 12.0,1,1, 1.553, 10501.892, 445.412, 52858.295 24/11/25,06:10:53,07,08,1, 12.0,1,1, 1.553, 10501.897, 445.418, 52858.253 24/11/25,06:10:53,08,08,1, 12.0,1,1, 1.553, 10501.894, 445.416, 52858.291 24/11/25,06:10:53,09,08,1, 12.0,1,1, 1.553, 10501.876, 445.421, 52858.253 24/11/25,06:10:53,10,08,1, 12.0,1,1, 1.553, 10501.882, 445.395, 52858.294 24/11/25,06:10:53,11,08,1, 12.0,1,1, 1.553, 10501.907, 445.404, 52858.241 24/11/25,06:10:53,12,08,1, 12.0,1,1, 1.553, 10501.891, 445.420, 52858.220 24/11/25,06:10:53,13,08,1, 12.0,1,1, 1.553, 10501.910, 445.410, 52858.281 24/11/25,06:10:53,14,08,1, 12.0,1,1, 1.553, 10501.872, 445.420, 52858.215 24/11/25,06:10:53,15,08,1, 12.0,1,1, 1.553, 10501.875, 445.401, 52858.229 24/11/25,06:10:53,16,08,1, 12.0,1,1, 1.553, 10501.883, 445.407, 52858.290 24/11/25,06:10:53,17,08,1, 12.0,1,1, 1.553, 10501.876, 445.424, 52858.324 24/11/25,06:10:53,18,08,1, 12.0,1,1, 1.553, 10501.853, 445.417, 52858.249 24/11/25,06:10:53,19,08,1, 12.0,1,1, 1.553, 10501.900, 445.406, 52858.270 24/11/25,06:10:54,00,08,1, 12.0,1,1, 1.553, 10501.893, 445.406, 52858.270 24/11/25,06:10:54,01,08,1, 12.0,1,1, 1.553, 10501.899, 445.411, 52858.232 24/11/25,06:10:54,02,08,1, 12.0,1,1, 1.553, 10501.909, 445.417, 52858.259 24/11/25,06:10:54,03,08,1, 12.0,1,1, 1.553, 10501.916, 445.416, 52858.280 24/11/25,06:10:54,04,08,1, 12.0,1,1, 1.553, 10501.907, 445.421, 52858.277 24/11/25,06:10:54,05,08,1, 12.0,1,1, 1.553, 10501.912, 445.406, 52858.266 24/11/25,06:10:54,06,08,1, 12.0,1,1, 1.553, 10501.920, 445.413, 52858.236 24/11/25,06:10:54,07,08,1, 12.0,1,1, 1.553, 10501.894, 445.417, 52858.223 24/11/25,06:10:54,08,08,1, 12.0,1,1, 1.553, 10501.900, 445.437, 52858.230 24/11/25,06:10:54,09,08,1, 12.0,1,1, 1.553, 10501.919, 445.431, 52858.214 24/11/25,06:10:54,10,08,1, 12.0,1,1, 1.553, 10501.907, 445.410, 52858.300 24/11/25,06:10:54,11,08,1, 12.0,1,1, 1.553, 10501.915, 445.434, 52858.226 24/11/25,06:10:54,12,08,1, 12.0,1,1, 1.553, 10501.945, 445.424, 52858.220 24/11/25,06:10:54,13,08,1, 12.0,1,1, 1.553, 10501.885, 445.407, 52858.258 24/11/25,06:10:54,14,08,1, 12.0,1,1, 1.553, 10501.901, 445.426, 52858.263 24/11/25,06:10:54,15,08,1, 12.0,1,1, 1.553, 10501.910, 445.437, 52858.061 24/11/25,06:10:54,16,08,1, 12.0,1,1, 1.553, 10501.929, 445.427, 52858.345 24/11/25,06:10:54,17,08,1, 12.0,1,1, 1.553, 10501.903, 445.391, 52858.241 24/11/25,06:10:54,18,08,1, 12.0,1,1, 1.553, 10501.926, 445.410, 52858.178 24/11/25,06:10:54,19,08,1, 12.0,1,1, 1.553, 10501.926, 445.431, 52858.160 24/11/25,06:10:55,00,08,1, 11.9,1,1, 1.556, 10501.926, 445.431, 52858.160 24/11/25,06:10:55,01,08,1, 11.9,1,1, 1.556, 10501.916, 445.409, 52858.206 24/11/25,06:10:55,02,08,1, 11.9,1,1, 1.556, 10501.921, 445.387, 52858.198 24/11/25,06:10:55,03,08,1, 11.9,1,1, 1.556, 10501.934, 445.398, 52858.208 24/11/25,06:10:55,04,08,1, 11.9,1,1, 1.556, 10501.941, 445.390, 52858.260 24/11/25,06:10:55,05,08,1, 11.9,1,1, 1.556, 10501.933, 445.408, 52858.235 24/11/25,06:10:55,06,08,1, 11.9,1,1, 1.556, 10501.934, 445.399, 52858.224 24/11/25,06:10:55,07,08,1, 11.9,1,1, 1.556, 10501.936, 445.387, 52858.266 24/11/25,06:10:55,08,08,1, 11.9,1,1, 1.556, 10501.943, 445.422, 52858.259 24/11/25,06:10:55,09,08,1, 11.9,1,1, 1.556, 10501.923, 445.400, 52858.262 24/11/25,06:10:55,10,08,1, 11.9,1,1, 1.556, 10501.936, 445.391, 52858.256 24/11/25,06:10:55,11,08,1, 11.9,1,1, 1.556, 10501.917, 445.395, 52858.207 24/11/25,06:10:55,12,08,1, 11.9,1,1, 1.556, 10501.954, 445.417, 52858.259 24/11/25,06:10:55,13,08,1, 11.9,1,1, 1.556, 10501.929, 445.397, 52858.246 24/11/25,06:10:55,14,08,1, 11.9,1,1, 1.556, 10501.934, 445.405, 52858.125 24/11/25,06:10:55,15,08,1, 11.9,1,1, 1.556, 10501.927, 445.378, 52858.208 24/11/25,06:10:55,16,08,1, 11.9,1,1, 1.556, 10501.929, 445.410, 52858.298 24/11/25,06:10:55,17,08,1, 11.9,1,1, 1.556, 10501.933, 445.398, 52858.208 24/11/25,06:10:55,18,08,1, 11.9,1,1, 1.556, 10501.940, 445.418, 52858.259 24/11/25,06:10:55,19,08,1, 11.9,1,1, 1.556, 10501.953, 445.374, 52858.220 24/11/25,06:10:56,00,08,1, 11.9,1,1, 1.555, 10501.951, 445.374, 52858.220 24/11/25,06:10:56,01,08,1, 11.9,1,1, 1.555, 10501.925, 445.400, 52858.230 24/11/25,06:10:56,02,08,1, 11.9,1,1, 1.555, 10501.927, 445.390, 52858.235 24/11/25,06:10:56,03,08,1, 11.9,1,1, 1.555, 10501.944, 445.372, 52858.143 24/11/25,06:10:56,04,08,1, 11.9,1,1, 1.555, 10501.957, 445.378, 52858.198 24/11/25,06:10:56,05,08,1, 11.9,1,1, 1.555, 10501.948, 445.401, 52858.243 24/11/25,06:10:56,06,08,1, 11.9,1,1, 1.555, 10501.960, 445.396, 52858.174 24/11/25,06:10:56,07,08,1, 11.9,1,1, 1.555, 10501.932, 445.376, 52858.199 24/11/25,06:10:56,08,08,1, 11.9,1,1, 1.555, 10501.946, 445.378, 52858.224 24/11/25,06:10:56,09,08,1, 11.9,1,1, 1.555, 10501.919, 445.370, 52858.215 24/11/25,06:10:56,10,08,1, 11.9,1,1, 1.555, 10501.963, 445.379, 52858.226 24/11/25,06:10:56,11,08,1, 11.9,1,1, 1.555, 10501.951, 445.376, 52858.159 24/11/25,06:10:56,12,08,1, 11.9,1,1, 1.555, 10501.944, 445.381, 52858.145 24/11/25,06:10:56,13,08,1, 11.9,1,1, 1.555, 10501.938, 445.380, 52858.261 24/11/25,06:10:56,14,08,1, 11.9,1,1, 1.555, 10501.945, 445.367, 52858.155 24/11/25,06:10:56,15,08,1, 11.9,1,1, 1.555, 10501.958, 445.403, 52858.163 24/11/25,06:10:56,16,08,1, 11.9,1,1, 1.555, 10501.954, 445.383, 52858.236 24/11/25,06:10:56,17,08,1, 11.9,1,1, 1.555, 10501.952, 445.387, 52858.179 24/11/25,06:10:56,18,08,1, 11.9,1,1, 1.555, 10501.971, 445.370, 52858.132 24/11/25,06:10:56,19,08,1, 11.9,1,1, 1.555, 10501.965, 445.381, 52858.209 24/11/25,06:10:57,00,08,1, 11.9,1,1, 1.552, 10501.959, 445.381, 52858.209 24/11/25,06:10:57,01,08,1, 11.9,1,1, 1.552, 10501.965, 445.373, 52858.190 24/11/25,06:10:57,02,08,1, 11.9,1,1, 1.552, 10501.947, 445.400, 52858.178 24/11/25,06:10:57,03,08,1, 11.9,1,1, 1.552, 10501.974, 445.410, 52858.248 24/11/25,06:10:57,04,08,1, 11.9,1,1, 1.552, 10501.984, 445.388, 52858.301 24/11/25,06:10:57,05,08,1, 11.9,1,1, 1.552, 10501.972, 445.398, 52858.300 24/11/25,06:10:57,06,08,1, 11.9,1,1, 1.552, 10501.961, 445.406, 52858.248 24/11/25,06:10:57,07,08,1, 11.9,1,1, 1.552, 10501.948, 445.397, 52858.318 24/11/25,06:10:57,08,08,1, 11.9,1,1, 1.552, 10501.989, 445.398, 52858.242 24/11/25,06:10:57,09,08,1, 11.9,1,1, 1.552, 10501.967, 445.410, 52858.343 24/11/25,06:10:57,10,08,1, 11.9,1,1, 1.552, 10501.994, 445.388, 52858.231 24/11/25,06:10:57,11,08,1, 11.9,1,1, 1.552, 10501.990, 445.376, 52858.249 24/11/25,06:10:57,12,08,1, 11.9,1,1, 1.552, 10501.986, 445.378, 52858.247 24/11/25,06:10:57,13,08,1, 11.9,1,1, 1.552, 10501.970, 445.389, 52858.274 24/11/25,06:10:57,14,08,1, 11.9,1,1, 1.552, 10501.976, 445.367, 52858.236 24/11/25,06:10:57,15,08,1, 11.9,1,1, 1.552, 10501.968, 445.384, 52858.271 24/11/25,06:10:57,16,08,1, 11.9,1,1, 1.552, 10501.976, 445.394, 52858.252 24/11/25,06:10:57,17,08,1, 11.9,1,1, 1.552, 10501.964, 445.368, 52858.304 24/11/25,06:10:57,18,08,1, 11.9,1,1, 1.552, 10501.964, 445.347, 52858.264 24/11/25,06:10:57,19,08,1, 11.9,1,1, 1.552, 10501.960, 445.360, 52858.271 24/11/25,06:10:58,00,08,1, 11.9,1,1, 1.552, 10501.959, 445.360, 52858.271 24/11/25,06:10:58,01,08,1, 11.9,1,1, 1.552, 10501.981, 445.334, 52858.199 24/11/25,06:10:58,02,08,1, 11.9,1,1, 1.552, 10501.955, 445.356, 52858.219 24/11/25,06:10:58,03,08,1, 11.9,1,1, 1.552, 10501.975, 445.347, 52858.237 24/11/25,06:10:58,04,08,1, 11.9,1,1, 1.552, 10501.950, 445.328, 52858.183 24/11/25,06:10:58,05,08,1, 11.9,1,1, 1.552, 10501.958, 445.362, 52858.236 24/11/25,06:10:58,06,08,1, 11.9,1,1, 1.552, 10501.990, 445.375, 52858.240 24/11/25,06:10:58,07,08,1, 11.9,1,1, 1.552, 10501.962, 445.342, 52858.164 24/11/25,06:10:58,08,08,1, 11.9,1,1, 1.552, 10501.977, 445.353, 52858.240 24/11/25,06:10:58,09,08,1, 11.9,1,1, 1.552, 10501.969, 445.343, 52858.145 24/11/25,06:10:58,10,08,1, 11.9,1,1, 1.552, 10501.964, 445.332, 52858.153 24/11/25,06:10:58,11,08,1, 11.9,1,1, 1.552, 10501.990, 445.356, 52858.268 24/11/25,06:10:58,12,08,1, 11.9,1,1, 1.552, 10501.980, 445.330, 52858.216 24/11/25,06:10:58,13,08,1, 11.9,1,1, 1.552, 10501.960, 445.351, 52858.165 24/11/25,06:10:58,14,08,1, 11.9,1,1, 1.552, 10501.967, 445.322, 52858.226 24/11/25,06:10:58,15,08,1, 11.9,1,1, 1.552, 10501.966, 445.340, 52858.209 24/11/25,06:10:58,16,08,1, 11.9,1,1, 1.552, 10501.960, 445.323, 52858.127 24/11/25,06:10:58,17,08,1, 11.9,1,1, 1.552, 10501.998, 445.317, 52858.232 24/11/25,06:10:58,18,08,1, 11.9,1,1, 1.552, 10501.980, 445.349, 52858.247 24/11/25,06:10:58,19,08,1, 11.9,1,1, 1.552, 10501.989, 445.324, 52858.242 24/11/25,06:10:59,00,08,1, 11.9,1,1, 1.553, 10501.984, 445.324, 52858.242 24/11/25,06:10:59,01,08,1, 11.9,1,1, 1.553, 10502.003, 445.299, 52858.141 24/11/25,06:10:59,02,08,1, 11.9,1,1, 1.553, 10502.000, 445.311, 52858.194 24/11/25,06:10:59,03,08,1, 11.9,1,1, 1.553, 10501.985, 445.291, 52858.231 24/11/25,06:10:59,04,08,1, 11.9,1,1, 1.553, 10501.992, 445.298, 52858.135 24/11/25,06:10:59,05,08,1, 11.9,1,1, 1.553, 10501.989, 445.296, 52858.220 24/11/25,06:10:59,06,08,1, 11.9,1,1, 1.553, 10501.971, 445.286, 52858.142 24/11/25,06:10:59,07,08,1, 11.9,1,1, 1.553, 10502.005, 445.296, 52858.224 24/11/25,06:10:59,08,08,1, 11.9,1,1, 1.553, 10501.979, 445.274, 52858.175 24/11/25,06:10:59,09,08,1, 11.9,1,1, 1.553, 10501.996, 445.271, 52858.130 24/11/25,06:10:59,10,08,1, 11.9,1,1, 1.553, 10501.998, 445.294, 52858.161 24/11/25,06:10:59,11,08,1, 11.9,1,1, 1.553, 10501.986, 445.268, 52858.140 24/11/25,06:10:59,12,08,1, 11.9,1,1, 1.553, 10501.962, 445.280, 52858.168 24/11/25,06:10:59,13,08,1, 11.9,1,1, 1.553, 10501.990, 445.268, 52858.214 24/11/25,06:10:59,14,08,1, 11.9,1,1, 1.553, 10501.974, 445.282, 52858.185 24/11/25,06:10:59,15,08,1, 11.9,1,1, 1.553, 10501.981, 445.276, 52858.136 24/11/25,06:10:59,16,08,1, 11.9,1,1, 1.553, 10501.968, 445.290, 52858.211 24/11/25,06:10:59,17,08,1, 11.9,1,1, 1.553, 10501.994, 445.270, 52858.191 24/11/25,06:10:59,18,08,1, 11.9,1,1, 1.553, 10502.019, 445.263, 52858.079 24/11/25,06:10:59,19,08,1, 11.9,1,1, 1.553, 10502.003, 445.256, 52858.170 24/11/25,06:11:00,00,08,1, 11.9,1,1, 1.550, 10502.001, 445.256, 52858.170 24/11/25,06:11:00,01,08,1, 11.9,1,1, 1.550, 10501.979, 445.254, 52858.156 24/11/25,06:11:00,02,08,1, 11.9,1,1, 1.550, 10501.997, 445.217, 52858.024 24/11/25,06:11:00,03,08,1, 11.9,1,1, 1.550, 10501.995, 445.194, 52857.984 24/11/25,06:11:00,04,08,1, 11.9,1,1, 1.550, 10502.017, 445.215, 52858.043 24/11/25,06:11:00,05,08,1, 11.9,1,1, 1.550, 10502.015, 445.201, 52857.985 24/11/25,06:11:00,06,08,1, 11.9,1,1, 1.550, 10502.025, 445.218, 52858.037 24/11/25,06:11:00,07,08,1, 11.9,1,1, 1.550, 10502.031, 445.201, 52858.018 24/11/25,06:11:00,08,08,1, 11.9,1,1, 1.550, 10502.038, 445.190, 52857.952 24/11/25,06:11:00,09,08,1, 11.9,1,1, 1.550, 10502.018, 445.178, 52857.969 24/11/25,06:11:00,10,08,1, 11.9,1,1, 1.550, 10502.008, 445.198, 52858.024 24/11/25,06:11:00,11,08,1, 11.9,1,1, 1.550, 10502.029, 445.212, 52857.960 24/11/25,06:11:00,12,08,1, 11.9,1,1, 1.550, 10502.019, 445.181, 52857.943 24/11/25,06:11:00,13,08,1, 11.9,1,1, 1.550, 10502.028, 445.175, 52857.948 24/11/25,06:11:00,14,08,1, 11.9,1,1, 1.550, 10502.014, 445.163, 52857.950 24/11/25,06:11:00,15,08,1, 11.9,1,1, 1.550, 10502.036, 445.197, 52857.960 24/11/25,06:11:00,16,08,1, 11.9,1,1, 1.550, 10502.054, 445.169, 52858.061 24/11/25,06:11:00,17,08,1, 11.9,1,1, 1.550, 10502.020, 445.181, 52857.937 24/11/25,06:11:00,18,08,1, 11.9,1,1, 1.550, 10502.021, 445.150, 52858.043 24/11/25,06:11:00,19,08,1, 11.9,1,1, 1.550, 10502.033, 445.178, 52858.054 24/11/25,06:11:01,00,08,1, 11.8,1,1, 1.551, 10502.026, 445.178, 52858.054 24/11/25,06:11:01,01,08,1, 11.8,1,1, 1.551, 10502.007, 445.137, 52857.802 24/11/25,06:11:01,02,08,1, 11.8,1,1, 1.551, 10502.019, 445.137, 52858.074 24/11/25,06:11:01,03,08,1, 11.8,1,1, 1.551, 10502.043, 445.146, 52858.013 24/11/25,06:11:01,04,08,1, 11.8,1,1, 1.551, 10502.019, 445.155, 52858.017 24/11/25,06:11:01,05,08,1, 11.8,1,1, 1.551, 10502.040, 445.124, 52857.926 24/11/25,06:11:01,06,08,1, 11.8,1,1, 1.551, 10502.025, 445.143, 52857.975 24/11/25,06:11:01,07,08,1, 11.8,1,1, 1.551, 10502.004, 445.137, 52857.885 24/11/25,06:11:01,08,08,1, 11.8,1,1, 1.551, 10502.030, 445.136, 52857.963 24/11/25,06:11:01,09,08,1, 11.8,1,1, 1.551, 10502.035, 445.151, 52857.963 24/11/25,06:11:01,10,08,1, 11.8,1,1, 1.551, 10502.055, 445.144, 52857.945 24/11/25,06:11:01,11,08,1, 11.8,1,1, 1.551, 10502.027, 445.119, 52857.905 24/11/25,06:11:01,12,08,1, 11.8,1,1, 1.551, 10502.050, 445.118, 52857.920 24/11/25,06:11:01,13,08,1, 11.8,1,1, 1.551, 10502.061, 445.115, 52857.982 24/11/25,06:11:01,14,08,1, 11.8,1,1, 1.551, 10502.045, 445.114, 52857.958 24/11/25,06:11:01,15,08,1, 11.8,1,1, 1.551, 10502.070, 445.097, 52857.997 24/11/25,06:11:01,16,08,1, 11.8,1,1, 1.551, 10502.042, 445.098, 52857.982 24/11/25,06:11:01,17,08,1, 11.8,1,1, 1.551, 10502.071, 445.108, 52857.927 24/11/25,06:11:01,18,08,1, 11.8,1,1, 1.551, 10502.037, 445.078, 52857.963 24/11/25,06:11:01,19,08,1, 11.8,1,1, 1.551, 10502.069, 445.075, 52857.970 24/11/25,06:11:02,00,08,1, 11.9,1,1, 1.551, 10502.068, 445.075, 52857.970 24/11/25,06:11:02,01,08,1, 11.9,1,1, 1.551, 10502.043, 445.068, 52857.947 24/11/25,06:11:02,02,08,1, 11.9,1,1, 1.551, 10502.056, 445.099, 52858.023 24/11/25,06:11:02,03,08,1, 11.9,1,1, 1.551, 10502.085, 445.097, 52857.986 24/11/25,06:11:02,04,08,1, 11.9,1,1, 1.551, 10502.071, 445.078, 52857.939 24/11/25,06:11:02,05,08,1, 11.9,1,1, 1.551, 10502.066, 445.090, 52857.960 24/11/25,06:11:02,06,08,1, 11.9,1,1, 1.551, 10502.068, 445.080, 52857.948 24/11/25,06:11:02,07,08,1, 11.9,1,1, 1.551, 10502.074, 445.071, 52857.898 24/11/25,06:11:02,08,08,1, 11.9,1,1, 1.551, 10502.059, 445.072, 52857.943 24/11/25,06:11:02,09,08,1, 11.9,1,1, 1.551, 10502.079, 445.075, 52857.928 24/11/25,06:11:02,10,08,1, 11.9,1,1, 1.551, 10502.072, 445.061, 52857.931 24/11/25,06:11:02,11,08,1, 11.9,1,1, 1.551, 10502.106, 445.060, 52857.946 24/11/25,06:11:02,12,08,1, 11.9,1,1, 1.551, 10502.110, 445.066, 52857.927 24/11/25,06:11:02,13,08,1, 11.9,1,1, 1.551, 10502.102, 445.040, 52857.934 24/11/25,06:11:02,14,08,1, 11.9,1,1, 1.551, 10502.081, 445.035, 52857.938 24/11/25,06:11:02,15,08,1, 11.9,1,1, 1.551, 10502.070, 445.062, 52857.885 24/11/25,06:11:02,16,08,1, 11.9,1,1, 1.551, 10502.091, 445.049, 52857.967 24/11/25,06:11:02,17,08,1, 11.9,1,1, 1.551, 10502.084, 445.029, 52857.931 24/11/25,06:11:02,18,08,1, 11.9,1,1, 1.551, 10502.083, 445.017, 52857.923 24/11/25,06:11:02,19,08,1, 11.9,1,1, 1.551, 10502.091, 445.033, 52857.886 24/11/25,06:11:03,00,08,1, 11.9,1,1, 1.553, 10502.084, 445.033, 52857.886 24/11/25,06:11:03,01,08,1, 11.9,1,1, 1.553, 10502.104, 445.018, 52857.893 24/11/25,06:11:03,02,08,1, 11.9,1,1, 1.553, 10502.091, 445.007, 52857.879 24/11/25,06:11:03,03,08,1, 11.9,1,1, 1.553, 10502.114, 444.995, 52857.932 24/11/25,06:11:03,04,08,1, 11.9,1,1, 1.553, 10502.094, 445.012, 52857.913 24/11/25,06:11:03,05,08,1, 11.9,1,1, 1.553, 10502.112, 444.996, 52857.900 24/11/25,06:11:03,06,08,1, 11.9,1,1, 1.553, 10502.090, 444.995, 52857.899 24/11/25,06:11:03,07,08,1, 11.9,1,1, 1.553, 10502.101, 444.992, 52857.891 24/11/25,06:11:03,08,08,1, 11.9,1,1, 1.553, 10502.116, 444.982, 52857.871 24/11/25,06:11:03,09,08,1, 11.9,1,1, 1.553, 10502.095, 444.989, 52857.920 24/11/25,06:11:03,10,08,1, 11.9,1,1, 1.553, 10502.112, 444.965, 52857.920 24/11/25,06:11:03,11,08,1, 11.9,1,1, 1.553, 10502.106, 444.955, 52857.912 24/11/25,06:11:03,12,08,1, 11.9,1,1, 1.553, 10502.104, 444.958, 52857.870 24/11/25,06:11:03,13,08,1, 11.9,1,1, 1.553, 10502.126, 444.958, 52857.884 24/11/25,06:11:03,14,08,1, 11.9,1,1, 1.553, 10502.118, 444.968, 52857.877 24/11/25,06:11:03,15,08,1, 11.9,1,1, 1.553, 10502.108, 444.965, 52857.839 24/11/25,06:11:03,16,08,1, 11.9,1,1, 1.553, 10502.102, 444.936, 52857.892 24/11/25,06:11:03,17,08,1, 11.9,1,1, 1.553, 10502.111, 444.969, 52857.841 24/11/25,06:11:03,18,08,1, 11.9,1,1, 1.553, 10502.129, 444.921, 52857.811 24/11/25,06:11:03,19,08,1, 11.9,1,1, 1.553, 10502.131, 444.929, 52857.909 24/11/25,06:11:04,00,08,1, 11.9,1,1, 1.554, 10502.126, 444.929, 52857.909 24/11/25,06:11:04,01,08,1, 11.9,1,1, 1.554, 10502.118, 444.938, 52857.900 24/11/25,06:11:04,02,08,1, 11.9,1,1, 1.554, 10502.128, 444.946, 52857.888 24/11/25,06:11:04,03,08,1, 11.9,1,1, 1.554, 10502.124, 444.896, 52857.844 24/11/25,06:11:04,04,08,1, 11.9,1,1, 1.554, 10502.117, 444.885, 52857.899 24/11/25,06:11:04,05,08,1, 11.9,1,1, 1.554, 10502.115, 444.885, 52857.821 24/11/25,06:11:04,06,08,1, 11.9,1,1, 1.554, 10502.120, 444.904, 52857.876 24/11/25,06:11:04,07,08,1, 11.9,1,1, 1.554, 10502.144, 444.916, 52857.892 24/11/25,06:11:04,08,08,1, 11.9,1,1, 1.554, 10502.131, 444.893, 52857.869 24/11/25,06:11:04,09,08,1, 11.9,1,1, 1.554, 10502.123, 444.882, 52857.818 24/11/25,06:11:04,10,08,1, 11.9,1,1, 1.554, 10502.123, 444.893, 52857.877 24/11/25,06:11:04,11,08,1, 11.9,1,1, 1.554, 10502.165, 444.899, 52857.873 24/11/25,06:11:04,12,08,1, 11.9,1,1, 1.554, 10502.144, 444.889, 52857.888 24/11/25,06:11:04,13,08,1, 11.9,1,1, 1.554, 10502.140, 444.880, 52857.816 24/11/25,06:11:04,14,08,1, 11.9,1,1, 1.554, 10502.145, 444.873, 52857.849 24/11/25,06:11:04,15,08,1, 11.9,1,1, 1.554, 10502.193, 444.850, 52857.809 24/11/25,06:11:04,16,08,1, 11.9,1,1, 1.554, 10502.169, 444.854, 52857.815 24/11/25,06:11:04,17,08,1, 11.9,1,1, 1.554, 10502.164, 444.843, 52857.713 24/11/25,06:11:04,18,08,1, 11.9,1,1, 1.554, 10502.155, 444.840, 52857.792 24/11/25,06:11:04,19,08,1, 11.9,1,1, 1.554, 10502.170, 444.849, 52857.770 24/11/25,06:11:05,00,08,1, 11.9,1,1, 1.552, 10502.168, 444.849, 52857.770 24/11/25,06:11:05,01,08,1, 11.9,1,1, 1.552, 10502.173, 444.832, 52857.912 24/11/25,06:11:05,02,08,1, 11.9,1,1, 1.552, 10502.173, 444.840, 52857.838 24/11/25,06:11:05,03,08,1, 11.9,1,1, 1.552, 10502.179, 444.803, 52857.818 24/11/25,06:11:05,04,08,1, 11.9,1,1, 1.552, 10502.194, 444.825, 52857.824 24/11/25,06:11:05,05,08,1, 11.9,1,1, 1.552, 10502.197, 444.824, 52857.827 24/11/25,06:11:05,06,08,1, 11.9,1,1, 1.552, 10502.175, 444.811, 52857.832 24/11/25,06:11:05,07,08,1, 11.9,1,1, 1.552, 10502.192, 444.807, 52857.748 24/11/25,06:11:05,08,08,1, 11.9,1,1, 1.552, 10502.187, 444.816, 52857.875 24/11/25,06:11:05,09,08,1, 11.9,1,1, 1.552, 10502.211, 444.790, 52857.760 24/11/25,06:11:05,10,08,1, 11.9,1,1, 1.552, 10502.181, 444.781, 52857.834 24/11/25,06:11:05,11,08,1, 11.9,1,1, 1.552, 10502.199, 444.775, 52857.790 24/11/25,06:11:05,12,08,1, 11.9,1,1, 1.552, 10502.211, 444.772, 52857.844 24/11/25,06:11:05,13,08,1, 11.9,1,1, 1.552, 10502.214, 444.779, 52857.771 24/11/25,06:11:05,14,08,1, 11.9,1,1, 1.552, 10502.227, 444.766, 52857.756 24/11/25,06:11:05,15,08,1, 11.9,1,1, 1.552, 10502.219, 444.766, 52857.768 24/11/25,06:11:05,16,08,1, 11.9,1,1, 1.552, 10502.224, 444.751, 52857.806 24/11/25,06:11:05,17,08,1, 11.9,1,1, 1.552, 10502.237, 444.753, 52857.800 24/11/25,06:11:05,18,08,1, 11.9,1,1, 1.552, 10502.233, 444.765, 52857.829 24/11/25,06:11:05,19,08,1, 11.9,1,1, 1.552, 10502.233, 444.773, 52857.806 24/11/25,06:11:06,00,08,1, 11.9,1,1, 1.554, 10502.226, 444.773, 52857.806 24/11/25,06:11:06,01,08,1, 11.9,1,1, 1.554, 10502.243, 444.757, 52857.820 24/11/25,06:11:06,02,08,1, 11.9,1,1, 1.554, 10502.227, 444.743, 52857.850 24/11/25,06:11:06,03,08,1, 11.9,1,1, 1.554, 10502.267, 444.719, 52857.796 24/11/25,06:11:06,04,08,1, 11.9,1,1, 1.554, 10502.251, 444.713, 52857.771 24/11/25,06:11:06,05,08,1, 11.9,1,1, 1.554, 10502.254, 444.712, 52857.760 24/11/25,06:11:06,06,08,1, 11.9,1,1, 1.554, 10502.275, 444.731, 52857.870 24/11/25,06:11:06,07,08,1, 11.9,1,1, 1.554, 10502.249, 444.715, 52857.787 24/11/25,06:11:06,08,08,1, 11.9,1,1, 1.554, 10502.272, 444.711, 52857.838 24/11/25,06:11:06,09,08,1, 11.9,1,1, 1.554, 10502.267, 444.699, 52857.771 24/11/25,06:11:06,10,08,1, 11.9,1,1, 1.554, 10502.288, 444.692, 52857.800 24/11/25,06:11:06,11,08,1, 11.9,1,1, 1.554, 10502.275, 444.706, 52857.861 24/11/25,06:11:06,12,08,1, 11.9,1,1, 1.554, 10502.287, 444.687, 52857.771 24/11/25,06:11:06,13,08,1, 11.9,1,1, 1.554, 10502.304, 444.664, 52857.802 24/11/25,06:11:06,14,08,1, 11.9,1,1, 1.554, 10502.295, 444.669, 52857.775 24/11/25,06:11:06,15,08,1, 11.9,1,1, 1.554, 10502.300, 444.661, 52857.759 24/11/25,06:11:06,16,08,1, 11.9,1,1, 1.554, 10502.312, 444.662, 52857.775 24/11/25,06:11:06,17,08,1, 11.9,1,1, 1.554, 10502.313, 444.655, 52857.836 24/11/25,06:11:06,18,08,1, 11.9,1,1, 1.554, 10502.329, 444.644, 52857.784 24/11/25,06:11:06,19,08,1, 11.9,1,1, 1.554, 10502.315, 444.634, 52857.740 24/11/25,06:11:07,00,08,1, 11.9,1,1, 1.554, 10502.310, 444.634, 52857.740 24/11/25,06:11:07,01,08,1, 11.9,1,1, 1.554, 10502.342, 444.631, 52857.803 24/11/25,06:11:07,02,08,1, 11.9,1,1, 1.554, 10502.341, 444.619, 52857.777 24/11/25,06:11:07,03,08,1, 11.9,1,1, 1.554, 10502.342, 444.630, 52857.828 24/11/25,06:11:07,04,08,1, 11.9,1,1, 1.554, 10502.342, 444.597, 52857.747 24/11/25,06:11:07,05,08,1, 11.9,1,1, 1.554, 10502.339, 444.600, 52857.790 24/11/25,06:11:07,06,08,1, 11.9,1,1, 1.554, 10502.361, 444.585, 52857.782 24/11/25,06:11:07,07,08,1, 11.9,1,1, 1.554, 10502.348, 444.584, 52857.740 24/11/25,06:11:07,08,08,1, 11.9,1,1, 1.554, 10502.369, 444.604, 52857.809 24/11/25,06:11:07,09,08,1, 11.9,1,1, 1.554, 10502.384, 444.574, 52857.782 24/11/25,06:11:07,10,08,1, 11.9,1,1, 1.554, 10502.370, 444.588, 52857.799 24/11/25,06:11:07,11,08,1, 11.9,1,1, 1.554, 10502.367, 444.584, 52857.723 24/11/25,06:11:07,12,08,1, 11.9,1,1, 1.554, 10502.378, 444.565, 52857.773 24/11/25,06:11:07,13,08,1, 11.9,1,1, 1.554, 10502.401, 444.581, 52857.743 24/11/25,06:11:07,14,08,1, 11.9,1,1, 1.554, 10502.397, 444.568, 52857.775 24/11/25,06:11:07,15,08,1, 11.9,1,1, 1.554, 10502.389, 444.554, 52857.780 24/11/25,06:11:07,16,08,1, 11.9,1,1, 1.554, 10502.380, 444.551, 52857.820 24/11/25,06:11:07,17,08,1, 11.9,1,1, 1.554, 10502.404, 444.565, 52857.854 24/11/25,06:11:07,18,08,1, 11.9,1,1, 1.554, 10502.387, 444.569, 52857.792 24/11/25,06:11:07,19,08,1, 11.9,1,1, 1.554, 10502.423, 444.552, 52857.801 24/11/25,06:11:08,00,08,1, 11.9,1,1, 1.556, 10502.418, 444.552, 52857.801 24/11/25,06:11:08,01,08,1, 11.9,1,1, 1.556, 10502.408, 444.535, 52857.742 24/11/25,06:11:08,02,08,1, 11.9,1,1, 1.556, 10502.441, 444.523, 52857.797 24/11/25,06:11:08,03,08,1, 11.9,1,1, 1.556, 10502.464, 444.517, 52857.756 24/11/25,06:11:08,04,08,1, 11.9,1,1, 1.556, 10502.425, 444.500, 52857.789 24/11/25,06:11:08,05,08,1, 11.9,1,1, 1.556, 10502.451, 444.514, 52857.781 24/11/25,06:11:08,06,08,1, 11.9,1,1, 1.556, 10502.450, 444.492, 52857.748 24/11/25,06:11:08,07,08,1, 11.9,1,1, 1.556, 10502.456, 444.499, 52857.758 24/11/25,06:11:08,08,08,1, 11.9,1,1, 1.556, 10502.466, 444.507, 52857.762 24/11/25,06:11:08,09,08,1, 11.9,1,1, 1.556, 10502.473, 444.473, 52857.807 24/11/25,06:11:08,10,08,1, 11.9,1,1, 1.556, 10502.474, 444.499, 52857.778 24/11/25,06:11:08,11,08,1, 11.9,1,1, 1.556, 10502.490, 444.476, 52857.714 24/11/25,06:11:08,12,08,1, 11.9,1,1, 1.556, 10502.505, 444.458, 52857.800 24/11/25,06:11:08,13,08,1, 11.9,1,1, 1.556, 10502.483, 444.459, 52857.810 24/11/25,06:11:08,14,08,1, 11.9,1,1, 1.556, 10502.495, 444.439, 52857.753 24/11/25,06:11:08,15,08,1, 11.9,1,1, 1.556, 10502.513, 444.454, 52857.854 24/11/25,06:11:08,16,08,1, 11.9,1,1, 1.556, 10502.504, 444.448, 52857.827 24/11/25,06:11:08,17,08,1, 11.9,1,1, 1.556, 10502.510, 444.443, 52857.868 24/11/25,06:11:08,18,08,1, 11.9,1,1, 1.556, 10502.520, 444.446, 52857.811 24/11/25,06:11:08,19,08,1, 11.9,1,1, 1.556, 10502.514, 444.426, 52857.826 24/11/25,06:11:09,00,08,1, 12.0,1,1, 1.553, 10502.510, 444.426, 52857.826 24/11/25,06:11:09,01,08,1, 12.0,1,1, 1.553, 10502.546, 444.431, 52857.775 24/11/25,06:11:09,02,08,1, 12.0,1,1, 1.553, 10502.549, 444.423, 52857.769 24/11/25,06:11:09,03,08,1, 12.0,1,1, 1.553, 10502.556, 444.411, 52857.767 24/11/25,06:11:09,04,08,1, 12.0,1,1, 1.553, 10502.573, 444.413, 52857.735 24/11/25,06:11:09,05,08,1, 12.0,1,1, 1.553, 10502.581, 444.414, 52857.770 24/11/25,06:11:09,06,08,1, 12.0,1,1, 1.553, 10502.578, 444.411, 52857.798 24/11/25,06:11:09,07,08,1, 12.0,1,1, 1.553, 10502.575, 444.394, 52857.745 24/11/25,06:11:09,08,08,1, 12.0,1,1, 1.553, 10502.602, 444.403, 52857.781 24/11/25,06:11:09,09,08,1, 12.0,1,1, 1.553, 10502.594, 444.401, 52857.808 24/11/25,06:11:09,10,08,1, 12.0,1,1, 1.553, 10502.619, 444.365, 52857.765 24/11/25,06:11:09,11,08,1, 12.0,1,1, 1.553, 10502.607, 444.367, 52857.762 24/11/25,06:11:09,12,08,1, 12.0,1,1, 1.553, 10502.622, 444.367, 52857.698 24/11/25,06:11:09,13,08,1, 12.0,1,1, 1.553, 10502.635, 444.379, 52857.720 24/11/25,06:11:09,14,08,1, 12.0,1,1, 1.553, 10502.650, 444.371, 52857.725 24/11/25,06:11:09,15,08,1, 12.0,1,1, 1.553, 10502.642, 444.342, 52857.815 24/11/25,06:11:09,16,08,1, 12.0,1,1, 1.553, 10502.639, 444.341, 52857.730 24/11/25,06:11:09,17,08,1, 12.0,1,1, 1.553, 10502.662, 444.370, 52857.644 24/11/25,06:11:09,18,08,1, 12.0,1,1, 1.553, 10502.662, 444.360, 52857.864 24/11/25,06:11:09,19,08,1, 12.0,1,1, 1.553, 10502.686, 444.345, 52857.829 24/11/25,06:11:10,00,08,1, 11.9,1,1, 1.554, 10502.685, 444.345, 52857.829 24/11/25,06:11:10,01,08,1, 11.9,1,1, 1.554, 10502.674, 444.331, 52857.814 24/11/25,06:11:10,02,08,1, 11.9,1,1, 1.554, 10502.684, 444.339, 52857.713 24/11/25,06:11:10,03,08,1, 11.9,1,1, 1.554, 10502.690, 444.289, 52857.782 24/11/25,06:11:10,04,08,1, 11.9,1,1, 1.554, 10502.685, 444.320, 52857.765 24/11/25,06:11:10,05,08,1, 11.9,1,1, 1.554, 10502.703, 444.324, 52857.822 24/11/25,06:11:10,06,08,1, 11.9,1,1, 1.554, 10502.720, 444.319, 52857.797 24/11/25,06:11:10,07,08,1, 11.9,1,1, 1.554, 10502.724, 444.316, 52857.782 24/11/25,06:11:10,08,08,1, 11.9,1,1, 1.554, 10502.735, 444.282, 52857.762 24/11/25,06:11:10,09,08,1, 11.9,1,1, 1.554, 10502.740, 444.308, 52857.749 24/11/25,06:11:10,10,08,1, 11.9,1,1, 1.554, 10502.729, 444.299, 52857.822 24/11/25,06:11:10,11,08,1, 11.9,1,1, 1.554, 10502.761, 444.280, 52857.788 24/11/25,06:11:10,12,08,1, 11.9,1,1, 1.554, 10502.760, 444.267, 52857.835 24/11/25,06:11:10,13,08,1, 11.9,1,1, 1.554, 10502.757, 444.267, 52857.826 24/11/25,06:11:10,14,08,1, 11.9,1,1, 1.554, 10502.768, 444.261, 52857.680 24/11/25,06:11:10,15,08,1, 11.9,1,1, 1.554, 10502.789, 444.241, 52857.740 24/11/25,06:11:10,16,08,1, 11.9,1,1, 1.554, 10502.753, 444.240, 52857.715 24/11/25,06:11:10,17,08,1, 11.9,1,1, 1.554, 10502.799, 444.251, 52857.807 24/11/25,06:11:10,18,08,1, 11.9,1,1, 1.554, 10502.804, 444.236, 52857.733 24/11/25,06:11:10,19,08,1, 11.9,1,1, 1.554, 10502.799, 444.251, 52857.751 24/11/25,06:11:11,00,08,1, 11.9,1,1, 1.552, 10502.794, 444.251, 52857.751 24/11/25,06:11:11,01,08,1, 11.9,1,1, 1.552, 10502.807, 444.243, 52857.866 24/11/25,06:11:11,02,08,1, 11.9,1,1, 1.552, 10502.817, 444.224, 52857.760 24/11/25,06:11:11,03,08,1, 11.9,1,1, 1.552, 10502.836, 444.229, 52857.758 24/11/25,06:11:11,04,08,1, 11.9,1,1, 1.552, 10502.828, 444.226, 52857.726 24/11/25,06:11:11,05,08,1, 11.9,1,1, 1.552, 10502.863, 444.223, 52857.742 24/11/25,06:11:11,06,08,1, 11.9,1,1, 1.552, 10502.847, 444.229, 52857.826 24/11/25,06:11:11,07,08,1, 11.9,1,1, 1.552, 10502.866, 444.217, 52857.863 24/11/25,06:11:11,08,08,1, 11.9,1,1, 1.552, 10502.858, 444.210, 52857.826 24/11/25,06:11:11,09,08,1, 11.9,1,1, 1.552, 10502.871, 444.238, 52857.826 24/11/25,06:11:11,10,08,1, 11.9,1,1, 1.552, 10502.882, 444.209, 52857.746 24/11/25,06:11:11,11,08,1, 11.9,1,1, 1.552, 10502.879, 444.198, 52857.812 24/11/25,06:11:11,12,08,1, 11.9,1,1, 1.552, 10502.877, 444.207, 52857.739 24/11/25,06:11:11,13,08,1, 11.9,1,1, 1.552, 10502.889, 444.186, 52857.743 24/11/25,06:11:11,14,08,1, 11.9,1,1, 1.552, 10502.920, 444.175, 52857.772 24/11/25,06:11:11,15,08,1, 11.9,1,1, 1.552, 10502.926, 444.186, 52857.811 24/11/25,06:11:11,16,08,1, 11.9,1,1, 1.552, 10502.931, 444.172, 52857.801 24/11/25,06:11:11,17,08,1, 11.9,1,1, 1.552, 10502.916, 444.173, 52857.799 24/11/25,06:11:11,18,08,1, 11.9,1,1, 1.552, 10502.945, 444.172, 52857.817 24/11/25,06:11:11,19,08,1, 11.9,1,1, 1.552, 10502.934, 444.169, 52857.850 24/11/25,06:11:12,00,08,1, 11.9,1,1, 1.552, 10502.927, 444.169, 52857.850 24/11/25,06:11:12,01,08,1, 11.9,1,1, 1.552, 10502.939, 444.158, 52857.789 24/11/25,06:11:12,02,08,1, 11.9,1,1, 1.552, 10502.967, 444.179, 52857.812 24/11/25,06:11:12,03,08,1, 11.9,1,1, 1.552, 10502.963, 444.146, 52857.816 24/11/25,06:11:12,04,08,1, 11.9,1,1, 1.552, 10502.963, 444.122, 52857.798 24/11/25,06:11:12,05,08,1, 11.9,1,1, 1.552, 10502.983, 444.155, 52857.799 24/11/25,06:11:12,06,08,1, 11.9,1,1, 1.552, 10502.985, 444.146, 52857.790 24/11/25,06:11:12,07,08,1, 11.9,1,1, 1.552, 10502.988, 444.153, 52857.792 24/11/25,06:11:12,08,08,1, 11.9,1,1, 1.552, 10503.004, 444.136, 52857.825 24/11/25,06:11:12,09,08,1, 11.9,1,1, 1.552, 10503.000, 444.098, 52857.795 24/11/25,06:11:12,10,08,1, 11.9,1,1, 1.552, 10503.022, 444.132, 52857.782 24/11/25,06:11:12,11,08,1, 11.9,1,1, 1.552, 10502.997, 444.133, 52857.789 24/11/25,06:11:12,12,08,1, 11.9,1,1, 1.552, 10503.036, 444.110, 52857.674 24/11/25,06:11:12,13,08,1, 11.9,1,1, 1.552, 10503.035, 444.112, 52857.846 24/11/25,06:11:12,14,08,1, 11.9,1,1, 1.552, 10503.062, 444.108, 52857.814 24/11/25,06:11:12,15,08,1, 11.9,1,1, 1.552, 10503.061, 444.098, 52857.828 24/11/25,06:11:12,16,08,1, 11.9,1,1, 1.552, 10503.038, 444.118, 52857.815 24/11/25,06:11:12,17,08,1, 11.9,1,1, 1.552, 10503.046, 444.098, 52857.797 24/11/25,06:11:12,18,08,1, 11.9,1,1, 1.552, 10503.070, 444.071, 52857.740 24/11/25,06:11:12,19,08,1, 11.9,1,1, 1.552, 10503.091, 444.091, 52857.797 24/11/25,06:11:13,00,08,1, 11.9,1,1, 1.551, 10503.086, 444.091, 52857.797 24/11/25,06:11:13,01,08,1, 11.9,1,1, 1.551, 10503.084, 444.084, 52857.819 24/11/25,06:11:13,02,08,1, 11.9,1,1, 1.551, 10503.086, 444.108, 52857.853 24/11/25,06:11:13,03,08,1, 11.9,1,1, 1.551, 10503.111, 444.058, 52857.815 24/11/25,06:11:13,04,08,1, 11.9,1,1, 1.551, 10503.124, 444.053, 52857.786 24/11/25,06:11:13,05,08,1, 11.9,1,1, 1.551, 10503.121, 444.069, 52857.823 24/11/25,06:11:13,06,08,1, 11.9,1,1, 1.551, 10503.153, 444.052, 52857.777 24/11/25,06:11:13,07,08,1, 11.9,1,1, 1.551, 10503.124, 444.059, 52857.759 24/11/25,06:11:13,08,08,1, 11.9,1,1, 1.551, 10503.154, 444.053, 52857.833 24/11/25,06:11:13,09,08,1, 11.9,1,1, 1.551, 10503.165, 444.035, 52857.801 24/11/25,06:11:13,10,08,1, 11.9,1,1, 1.551, 10503.164, 444.044, 52857.869 24/11/25,06:11:13,11,08,1, 11.9,1,1, 1.551, 10503.179, 444.024, 52857.833 24/11/25,06:11:13,12,08,1, 11.9,1,1, 1.551, 10503.176, 444.020, 52857.783 24/11/25,06:11:13,13,08,1, 11.9,1,1, 1.551, 10503.147, 444.033, 52857.814 24/11/25,06:11:13,14,08,1, 11.9,1,1, 1.551, 10503.201, 444.021, 52857.840 24/11/25,06:11:13,15,08,1, 11.9,1,1, 1.551, 10503.207, 444.027, 52857.757 24/11/25,06:11:13,16,08,1, 11.9,1,1, 1.551, 10503.240, 444.016, 52857.776 24/11/25,06:11:13,17,08,1, 11.9,1,1, 1.551, 10503.219, 444.023, 52857.850 24/11/25,06:11:13,18,08,1, 11.9,1,1, 1.551, 10503.226, 444.000, 52857.842 24/11/25,06:11:13,19,08,1, 11.9,1,1, 1.551, 10503.223, 444.016, 52857.859 24/11/25,06:11:14,00,08,1, 11.9,1,1, 1.554, 10503.219, 444.016, 52857.859 24/11/25,06:11:14,01,08,1, 11.9,1,1, 1.554, 10503.256, 444.002, 52857.844 24/11/25,06:11:14,02,08,1, 11.9,1,1, 1.554, 10503.237, 443.988, 52857.867 24/11/25,06:11:14,03,08,1, 11.9,1,1, 1.554, 10503.244, 444.006, 52857.842 24/11/25,06:11:14,04,08,1, 11.9,1,1, 1.554, 10503.294, 444.008, 52857.868 24/11/25,06:11:14,05,08,1, 11.9,1,1, 1.554, 10503.266, 443.968, 52857.886 24/11/25,06:11:14,06,08,1, 11.9,1,1, 1.554, 10503.285, 444.005, 52857.886 24/11/25,06:11:14,07,08,1, 11.9,1,1, 1.554, 10503.322, 443.991, 52857.786 24/11/25,06:11:14,08,08,1, 11.9,1,1, 1.554, 10503.307, 443.974, 52857.852 24/11/25,06:11:14,09,08,1, 11.9,1,1, 1.554, 10503.311, 443.977, 52857.807 24/11/25,06:11:14,10,08,1, 11.9,1,1, 1.554, 10503.312, 443.955, 52857.812 24/11/25,06:11:14,11,08,1, 11.9,1,1, 1.554, 10503.350, 443.955, 52857.833 24/11/25,06:11:14,12,08,1, 11.9,1,1, 1.554, 10503.340, 443.970, 52857.841 24/11/25,06:11:14,13,08,1, 11.9,1,1, 1.554, 10503.355, 443.964, 52857.847 24/11/25,06:11:14,14,08,1, 11.9,1,1, 1.554, 10503.364, 443.958, 52857.820 24/11/25,06:11:14,15,08,1, 11.9,1,1, 1.554, 10503.375, 443.945, 52857.841 24/11/25,06:11:14,16,08,1, 11.9,1,1, 1.554, 10503.374, 443.937, 52857.805 24/11/25,06:11:14,17,08,1, 11.9,1,1, 1.554, 10503.387, 443.924, 52857.815 24/11/25,06:11:14,18,08,1, 11.9,1,1, 1.554, 10503.419, 443.956, 52857.810 24/11/25,06:11:14,19,08,1, 11.9,1,1, 1.554, 10503.412, 443.941, 52857.806 24/11/25,06:11:15,00,08,1, 11.9,1,1, 1.558, 10503.411, 443.941, 52857.806 24/11/25,06:11:15,01,08,1, 11.9,1,1, 1.558, 10503.406, 443.920, 52857.819 24/11/25,06:11:15,02,08,1, 11.9,1,1, 1.558, 10503.417, 443.896, 52857.843 24/11/25,06:11:15,03,08,1, 11.9,1,1, 1.558, 10503.453, 443.886, 52857.810 24/11/25,06:11:15,04,08,1, 11.9,1,1, 1.558, 10503.441, 443.880, 52857.839 24/11/25,06:11:15,05,08,1, 11.9,1,1, 1.558, 10503.452, 443.911, 52857.836 24/11/25,06:11:15,06,08,1, 11.9,1,1, 1.558, 10503.471, 443.909, 52857.846 24/11/25,06:11:15,07,08,1, 11.9,1,1, 1.558, 10503.468, 443.906, 52857.822 24/11/25,06:11:15,08,08,1, 11.9,1,1, 1.558, 10503.474, 443.840, 52857.835 24/11/25,06:11:15,09,08,1, 11.9,1,1, 1.558, 10503.494, 443.867, 52857.835 24/11/25,06:11:15,10,08,1, 11.9,1,1, 1.558, 10503.514, 443.871, 52857.859 24/11/25,06:11:15,11,08,1, 11.9,1,1, 1.558, 10503.533, 443.874, 52857.873 24/11/25,06:11:15,12,08,1, 11.9,1,1, 1.558, 10503.508, 443.840, 52857.851 24/11/25,06:11:15,13,08,1, 11.9,1,1, 1.558, 10503.526, 443.852, 52857.844 24/11/25,06:11:15,14,08,1, 11.9,1,1, 1.558, 10503.533, 443.864, 52857.879 24/11/25,06:11:15,15,08,1, 11.9,1,1, 1.558, 10503.547, 443.862, 52857.849 24/11/25,06:11:15,16,08,1, 11.9,1,1, 1.558, 10503.577, 443.845, 52857.797 24/11/25,06:11:15,17,08,1, 11.9,1,1, 1.558, 10503.568, 443.827, 52857.864 24/11/25,06:11:15,18,08,1, 11.9,1,1, 1.558, 10503.585, 443.827, 52857.844 24/11/25,06:11:15,19,08,1, 11.9,1,1, 1.558, 10503.602, 443.842, 52857.805 24/11/25,06:11:16,00,09,1, 11.9,1,1, 1.555, 10503.595, 443.842, 52857.805 24/11/25,06:11:16,01,09,1, 11.9,1,1, 1.555, 10503.608, 443.816, 52857.849 24/11/25,06:11:16,02,09,1, 11.9,1,1, 1.555, 10503.619, 443.802, 52857.842 24/11/25,06:11:16,03,09,1, 11.9,1,1, 1.555, 10503.616, 443.826, 52857.840 24/11/25,06:11:16,04,09,1, 11.9,1,1, 1.555, 10503.635, 443.796, 52857.880 24/11/25,06:11:16,05,09,1, 11.9,1,1, 1.555, 10503.647, 443.790, 52857.812 24/11/25,06:11:16,06,09,1, 11.9,1,1, 1.555, 10503.660, 443.794, 52857.791 24/11/25,06:11:16,07,09,1, 11.9,1,1, 1.555, 10503.659, 443.787, 52857.856 24/11/25,06:11:16,08,09,1, 11.9,1,1, 1.555, 10503.676, 443.791, 52857.880 24/11/25,06:11:16,09,09,1, 11.9,1,1, 1.555, 10503.697, 443.799, 52857.823 24/11/25,06:11:16,10,09,1, 11.9,1,1, 1.555, 10503.682, 443.784, 52857.877 24/11/25,06:11:16,11,09,1, 11.9,1,1, 1.555, 10503.671, 443.777, 52857.881 24/11/25,06:11:16,12,09,1, 11.9,1,1, 1.555, 10503.709, 443.764, 52857.902 24/11/25,06:11:16,13,09,1, 11.9,1,1, 1.555, 10503.707, 443.788, 52857.889 24/11/25,06:11:16,14,09,1, 11.9,1,1, 1.555, 10503.707, 443.781, 52857.843 24/11/25,06:11:16,15,09,1, 11.9,1,1, 1.555, 10503.748, 443.748, 52857.789 24/11/25,06:11:16,16,09,1, 11.9,1,1, 1.555, 10503.762, 443.726, 52857.828 24/11/25,06:11:16,17,09,1, 11.9,1,1, 1.555, 10503.755, 443.763, 52857.842 24/11/25,06:11:16,18,09,1, 11.9,1,1, 1.555, 10503.761, 443.765, 52857.858 24/11/25,06:11:16,19,09,1, 11.9,1,1, 1.555, 10503.765, 443.740, 52857.858 24/11/25,06:11:17,00,09,1, 12.0,1,1, 1.554, 10503.762, 443.740, 52857.858 24/11/25,06:11:17,01,09,1, 12.0,1,1, 1.554, 10503.800, 443.739, 52857.908 24/11/25,06:11:17,02,09,1, 12.0,1,1, 1.554, 10503.798, 443.719, 52857.910 24/11/25,06:11:17,03,09,1, 12.0,1,1, 1.554, 10503.813, 443.707, 52857.808 24/11/25,06:11:17,04,09,1, 12.0,1,1, 1.554, 10503.815, 443.720, 52857.862 24/11/25,06:11:17,05,09,1, 12.0,1,1, 1.554, 10503.855, 443.726, 52857.904 24/11/25,06:11:17,06,09,1, 12.0,1,1, 1.554, 10503.862, 443.720, 52857.917 24/11/25,06:11:17,07,09,1, 12.0,1,1, 1.554, 10503.881, 443.694, 52857.927 24/11/25,06:11:17,08,09,1, 12.0,1,1, 1.554, 10503.876, 443.685, 52857.905 24/11/25,06:11:17,09,09,1, 12.0,1,1, 1.554, 10503.878, 443.704, 52857.830 24/11/25,06:11:17,10,09,1, 12.0,1,1, 1.554, 10503.900, 443.690, 52857.831 24/11/25,06:11:17,11,09,1, 12.0,1,1, 1.554, 10503.927, 443.699, 52857.865 24/11/25,06:11:17,12,09,1, 12.0,1,1, 1.554, 10503.910, 443.672, 52857.860 24/11/25,06:11:17,13,09,1, 12.0,1,1, 1.554, 10503.944, 443.670, 52857.851 24/11/25,06:11:17,14,09,1, 12.0,1,1, 1.554, 10503.939, 443.669, 52857.898 24/11/25,06:11:17,15,09,1, 12.0,1,1, 1.554, 10503.958, 443.663, 52857.858 24/11/25,06:11:17,16,09,1, 12.0,1,1, 1.554, 10503.958, 443.639, 52857.850 24/11/25,06:11:17,17,09,1, 12.0,1,1, 1.554, 10503.970, 443.640, 52857.880 24/11/25,06:11:17,18,09,1, 12.0,1,1, 1.554, 10503.977, 443.666, 52857.889 24/11/25,06:11:17,19,09,1, 12.0,1,1, 1.554, 10503.978, 443.651, 52857.895 24/11/25,06:11:18,00,09,1, 11.9,1,1, 1.552, 10503.970, 443.651, 52857.895 24/11/25,06:11:18,01,09,1, 11.9,1,1, 1.552, 10504.024, 443.622, 52857.869 24/11/25,06:11:18,02,09,1, 11.9,1,1, 1.552, 10504.037, 443.624, 52857.908 24/11/25,06:11:18,03,09,1, 11.9,1,1, 1.552, 10504.022, 443.630, 52857.856 24/11/25,06:11:18,04,09,1, 11.9,1,1, 1.552, 10504.051, 443.607, 52857.877 24/11/25,06:11:18,05,09,1, 11.9,1,1, 1.552, 10504.065, 443.604, 52857.933 24/11/25,06:11:18,06,09,1, 11.9,1,1, 1.552, 10504.065, 443.602, 52857.887 24/11/25,06:11:18,07,09,1, 11.9,1,1, 1.552, 10504.100, 443.575, 52857.934 24/11/25,06:11:18,08,09,1, 11.9,1,1, 1.552, 10504.090, 443.606, 52857.918 24/11/25,06:11:18,09,09,1, 11.9,1,1, 1.552, 10504.119, 443.600, 52857.842 24/11/25,06:11:18,10,09,1, 11.9,1,1, 1.552, 10504.122, 443.578, 52857.905 24/11/25,06:11:18,11,09,1, 11.9,1,1, 1.552, 10504.146, 443.575, 52857.931 24/11/25,06:11:18,12,09,1, 11.9,1,1, 1.552, 10504.137, 443.572, 52857.839 24/11/25,06:11:18,13,09,1, 11.9,1,1, 1.552, 10504.156, 443.569, 52857.866 24/11/25,06:11:18,14,09,1, 11.9,1,1, 1.552, 10504.170, 443.561, 52857.886 24/11/25,06:11:18,15,09,1, 11.9,1,1, 1.552, 10504.167, 443.583, 52857.965 24/11/25,06:11:18,16,09,1, 11.9,1,1, 1.552, 10504.188, 443.555, 52857.861 24/11/25,06:11:18,17,09,1, 11.9,1,1, 1.552, 10504.193, 443.582, 52857.917 24/11/25,06:11:18,18,09,1, 11.9,1,1, 1.552, 10504.229, 443.567, 52857.940 24/11/25,06:11:18,19,09,1, 11.9,1,1, 1.552, 10504.210, 443.526, 52857.896 24/11/25,06:11:19,00,09,1, 12.0,1,1, 1.548, 10504.204, 443.526, 52857.896 24/11/25,06:11:19,01,09,1, 12.0,1,1, 1.548, 10504.260, 443.536, 52857.948 24/11/25,06:11:19,02,09,1, 12.0,1,1, 1.548, 10504.250, 443.524, 52857.917 24/11/25,06:11:19,03,09,1, 12.0,1,1, 1.548, 10504.279, 443.520, 52857.919 24/11/25,06:11:19,04,09,1, 12.0,1,1, 1.548, 10504.290, 443.500, 52857.887 24/11/25,06:11:19,05,09,1, 12.0,1,1, 1.548, 10504.284, 443.503, 52857.882 24/11/25,06:11:19,06,09,1, 12.0,1,1, 1.548, 10504.329, 443.517, 52857.931 24/11/25,06:11:19,07,09,1, 12.0,1,1, 1.548, 10504.319, 443.504, 52857.877 24/11/25,06:11:19,08,09,1, 12.0,1,1, 1.548, 10504.309, 443.488, 52857.848 24/11/25,06:11:19,09,09,1, 12.0,1,1, 1.548, 10504.344, 443.491, 52857.955 24/11/25,06:11:19,10,09,1, 12.0,1,1, 1.548, 10504.329, 443.486, 52857.935 24/11/25,06:11:19,11,09,1, 12.0,1,1, 1.548, 10504.358, 443.482, 52857.980 24/11/25,06:11:19,12,09,1, 12.0,1,1, 1.548, 10504.371, 443.450, 52857.871 24/11/25,06:11:19,13,09,1, 12.0,1,1, 1.548, 10504.353, 443.444, 52857.908 24/11/25,06:11:19,14,09,1, 12.0,1,1, 1.548, 10504.393, 443.471, 52857.938 24/11/25,06:11:19,15,09,1, 12.0,1,1, 1.548, 10504.415, 443.484, 52857.970 24/11/25,06:11:19,16,09,1, 12.0,1,1, 1.548, 10504.412, 443.451, 52857.963 24/11/25,06:11:19,17,09,1, 12.0,1,1, 1.548, 10504.426, 443.458, 52857.934 24/11/25,06:11:19,18,09,1, 12.0,1,1, 1.548, 10504.447, 443.432, 52857.844 24/11/25,06:11:19,19,09,1, 12.0,1,1, 1.548, 10504.471, 443.447, 52857.926 24/11/25,06:11:20,00,09,1, 11.8,1,1, 1.549, 10504.471, 443.447, 52857.926 24/11/25,06:11:20,01,09,1, 11.8,1,1, 1.549, 10504.465, 443.435, 52857.882 24/11/25,06:11:20,02,09,1, 11.8,1,1, 1.549, 10504.474, 443.432, 52857.910 24/11/25,06:11:20,03,09,1, 11.8,1,1, 1.549, 10504.461, 443.434, 52857.916 24/11/25,06:11:20,04,09,1, 11.8,1,1, 1.549, 10504.498, 443.437, 52857.922 24/11/25,06:11:20,05,09,1, 11.8,1,1, 1.549, 10504.514, 443.413, 52857.988 24/11/25,06:11:20,06,09,1, 11.8,1,1, 1.549, 10504.502, 443.412, 52857.919 24/11/25,06:11:20,07,09,1, 11.8,1,1, 1.549, 10504.517, 443.408, 52857.966 24/11/25,06:11:20,08,09,1, 11.8,1,1, 1.549, 10504.528, 443.424, 52857.923 24/11/25,06:11:20,09,09,1, 11.8,1,1, 1.549, 10504.546, 443.394, 52857.965 24/11/25,06:11:20,10,09,1, 11.8,1,1, 1.549, 10504.544, 443.401, 52857.935 24/11/25,06:11:20,11,09,1, 11.8,1,1, 1.549, 10504.581, 443.387, 52857.957 24/11/25,06:11:20,12,09,1, 11.8,1,1, 1.549, 10504.550, 443.412, 52858.073 24/11/25,06:11:20,13,09,1, 11.8,1,1, 1.549, 10504.585, 443.378, 52857.860 24/11/25,06:11:20,14,09,1, 11.8,1,1, 1.549, 10504.607, 443.388, 52857.971 24/11/25,06:11:20,15,09,1, 11.8,1,1, 1.549, 10504.579, 443.360, 52857.939 24/11/25,06:11:20,16,09,1, 11.8,1,1, 1.549, 10504.612, 443.392, 52857.949 24/11/25,06:11:20,17,09,1, 11.8,1,1, 1.549, 10504.635, 443.403, 52857.978 24/11/25,06:11:20,18,09,1, 11.8,1,1, 1.549, 10504.651, 443.399, 52857.979 24/11/25,06:11:20,19,09,1, 11.8,1,1, 1.549, 10504.656, 443.364, 52857.966 24/11/25,06:11:21,00,09,1, 11.9,1,1, 1.550, 10504.655, 443.364, 52857.966 24/11/25,06:11:21,01,09,1, 11.9,1,1, 1.550, 10504.699, 443.386, 52857.976 24/11/25,06:11:21,02,09,1, 11.9,1,1, 1.550, 10504.694, 443.373, 52857.985 24/11/25,06:11:21,03,09,1, 11.9,1,1, 1.550, 10504.705, 443.354, 52857.958 24/11/25,06:11:21,04,09,1, 11.9,1,1, 1.550, 10504.688, 443.370, 52858.028 24/11/25,06:11:21,05,09,1, 11.9,1,1, 1.550, 10504.727, 443.347, 52857.978 24/11/25,06:11:21,06,09,1, 11.9,1,1, 1.550, 10504.732, 443.358, 52857.991 24/11/25,06:11:21,07,09,1, 11.9,1,1, 1.550, 10504.760, 443.372, 52858.046 24/11/25,06:11:21,08,09,1, 11.9,1,1, 1.550, 10504.761, 443.347, 52858.002 24/11/25,06:11:21,09,09,1, 11.9,1,1, 1.550, 10504.798, 443.337, 52858.005 24/11/25,06:11:21,10,09,1, 11.9,1,1, 1.550, 10504.781, 443.354, 52857.990 24/11/25,06:11:21,11,09,1, 11.9,1,1, 1.550, 10504.801, 443.337, 52857.912 24/11/25,06:11:21,12,09,1, 11.9,1,1, 1.550, 10504.817, 443.323, 52857.977 24/11/25,06:11:21,13,09,1, 11.9,1,1, 1.550, 10504.828, 443.330, 52857.957 24/11/25,06:11:21,14,09,1, 11.9,1,1, 1.550, 10504.836, 443.341, 52857.980 24/11/25,06:11:21,15,09,1, 11.9,1,1, 1.550, 10504.873, 443.303, 52857.941 24/11/25,06:11:21,16,09,1, 11.9,1,1, 1.550, 10504.881, 443.291, 52857.893 24/11/25,06:11:21,17,09,1, 11.9,1,1, 1.550, 10504.878, 443.296, 52857.931 24/11/25,06:11:21,18,09,1, 11.9,1,1, 1.550, 10504.883, 443.297, 52857.879 24/11/25,06:11:21,19,09,1, 11.9,1,1, 1.550, 10504.910, 443.284, 52857.925 24/11/25,06:11:22,00,09,1, 11.9,1,1, 1.551, 10504.905, 443.284, 52857.925 24/11/25,06:11:22,01,09,1, 11.9,1,1, 1.551, 10504.932, 443.278, 52857.946 24/11/25,06:11:22,02,09,1, 11.9,1,1, 1.551, 10504.936, 443.281, 52858.019 24/11/25,06:11:22,03,09,1, 11.9,1,1, 1.551, 10504.950, 443.267, 52857.975 24/11/25,06:11:22,04,09,1, 11.9,1,1, 1.551, 10504.950, 443.286, 52858.023 24/11/25,06:11:22,05,09,1, 11.9,1,1, 1.551, 10505.001, 443.289, 52858.000 24/11/25,06:11:22,06,09,1, 11.9,1,1, 1.551, 10504.999, 443.255, 52857.940 24/11/25,06:11:22,07,09,1, 11.9,1,1, 1.551, 10505.000, 443.229, 52857.999 24/11/25,06:11:22,08,09,1, 11.9,1,1, 1.551, 10505.005, 443.245, 52857.993 24/11/25,06:11:22,09,09,1, 11.9,1,1, 1.551, 10505.043, 443.235, 52857.974 24/11/25,06:11:22,10,09,1, 11.9,1,1, 1.551, 10505.026, 443.241, 52857.970 24/11/25,06:11:22,11,09,1, 11.9,1,1, 1.551, 10505.048, 443.226, 52857.979 24/11/25,06:11:22,12,09,1, 11.9,1,1, 1.551, 10505.068, 443.234, 52858.023 24/11/25,06:11:22,13,09,1, 11.9,1,1, 1.551, 10505.046, 443.231, 52857.951 24/11/25,06:11:22,14,09,1, 11.9,1,1, 1.551, 10505.065, 443.218, 52857.994 24/11/25,06:11:22,15,09,1, 11.9,1,1, 1.551, 10505.098, 443.229, 52857.983 24/11/25,06:11:22,16,09,1, 11.9,1,1, 1.551, 10505.123, 443.203, 52857.939 24/11/25,06:11:22,17,09,1, 11.9,1,1, 1.551, 10505.143, 443.206, 52858.037 24/11/25,06:11:22,18,09,1, 11.9,1,1, 1.551, 10505.122, 443.210, 52858.020 24/11/25,06:11:22,19,09,1, 11.9,1,1, 1.551, 10505.153, 443.209, 52858.084 24/11/25,06:11:23,00,09,1, 11.9,1,1, 1.551, 10505.147, 443.209, 52858.084 24/11/25,06:11:23,01,09,1, 11.9,1,1, 1.551, 10505.169, 443.168, 52857.970 24/11/25,06:11:23,02,09,1, 11.9,1,1, 1.551, 10505.173, 443.198, 52858.006 24/11/25,06:11:23,03,09,1, 11.9,1,1, 1.551, 10505.208, 443.186, 52857.936 24/11/25,06:11:23,04,09,1, 11.9,1,1, 1.551, 10505.202, 443.165, 52858.012 24/11/25,06:11:23,05,09,1, 11.9,1,1, 1.551, 10505.201, 443.198, 52858.306 24/11/25,06:11:23,06,09,1, 11.9,1,1, 1.551, 10505.289, 443.157, 52857.761 24/11/25,06:11:23,07,09,1, 11.9,1,1, 1.551, 10505.224, 443.135, 52857.804 24/11/25,06:11:23,08,09,1, 11.9,1,1, 1.551, 10505.247, 443.149, 52858.010 24/11/25,06:11:23,09,09,1, 11.9,1,1, 1.551, 10505.303, 443.140, 52857.945 24/11/25,06:11:23,10,09,1, 11.9,1,1, 1.551, 10505.281, 443.164, 52858.021 24/11/25,06:11:23,11,09,1, 11.9,1,1, 1.551, 10505.271, 443.125, 52857.999 24/11/25,06:11:23,12,09,1, 11.9,1,1, 1.551, 10505.321, 443.129, 52858.004 24/11/25,06:11:23,13,09,1, 11.9,1,1, 1.551, 10505.323, 443.114, 52857.970 24/11/25,06:11:23,14,09,1, 11.9,1,1, 1.551, 10505.345, 443.142, 52858.003 24/11/25,06:11:23,15,09,1, 11.9,1,1, 1.551, 10505.327, 443.126, 52858.010 24/11/25,06:11:23,16,09,1, 11.9,1,1, 1.551, 10505.368, 443.093, 52857.979 24/11/25,06:11:23,17,09,1, 11.9,1,1, 1.551, 10505.377, 443.111, 52857.975 24/11/25,06:11:23,18,09,1, 11.9,1,1, 1.551, 10505.394, 443.110, 52858.020 24/11/25,06:11:23,19,09,1, 11.9,1,1, 1.551, 10505.412, 443.086, 52857.971 24/11/25,06:11:24,00,09,1, 11.9,1,1, 1.551, 10505.406, 443.086, 52857.971 24/11/25,06:11:24,01,09,1, 11.9,1,1, 1.551, 10505.413, 443.121, 52857.988 24/11/25,06:11:24,02,09,1, 11.9,1,1, 1.551, 10505.422, 443.085, 52857.963 24/11/25,06:11:24,03,09,1, 11.9,1,1, 1.551, 10505.456, 443.095, 52858.016 24/11/25,06:11:24,04,09,1, 11.9,1,1, 1.551, 10505.447, 443.095, 52858.001 24/11/25,06:11:24,05,09,1, 11.9,1,1, 1.551, 10505.492, 443.106, 52858.012 24/11/25,06:11:24,06,09,1, 11.9,1,1, 1.551, 10505.496, 443.068, 52857.973 24/11/25,06:11:24,07,09,1, 11.9,1,1, 1.551, 10505.480, 443.083, 52857.980 24/11/25,06:11:24,08,09,1, 11.9,1,1, 1.551, 10505.487, 443.067, 52857.996 24/11/25,06:11:24,09,09,1, 11.9,1,1, 1.551, 10505.525, 443.068, 52857.993 24/11/25,06:11:24,10,09,1, 11.9,1,1, 1.551, 10505.522, 443.054, 52857.984 24/11/25,06:11:24,11,09,1, 11.9,1,1, 1.551, 10505.553, 443.051, 52858.011 24/11/25,06:11:24,12,09,1, 11.9,1,1, 1.551, 10505.574, 443.055, 52857.971 24/11/25,06:11:24,13,09,1, 11.9,1,1, 1.551, 10505.583, 443.049, 52857.987 24/11/25,06:11:24,14,09,1, 11.9,1,1, 1.551, 10505.600, 443.040, 52858.025 24/11/25,06:11:24,15,09,1, 11.9,1,1, 1.551, 10505.621, 443.036, 52858.018 24/11/25,06:11:24,16,09,1, 11.9,1,1, 1.551, 10505.623, 443.038, 52857.993 24/11/25,06:11:24,17,09,1, 11.9,1,1, 1.551, 10505.627, 443.046, 52858.014 24/11/25,06:11:24,18,09,1, 11.9,1,1, 1.551, 10505.638, 442.997, 52857.996 24/11/25,06:11:24,19,09,1, 11.9,1,1, 1.551, 10505.644, 443.002, 52857.975 24/11/25,06:11:25,00,09,1, 11.9,1,1, 1.553, 10505.639, 443.002, 52857.975 24/11/25,06:11:25,01,09,1, 11.9,1,1, 1.553, 10505.692, 443.009, 52858.050 24/11/25,06:11:25,02,09,1, 11.9,1,1, 1.553, 10505.702, 443.025, 52858.064 24/11/25,06:11:25,03,09,1, 11.9,1,1, 1.553, 10505.723, 443.020, 52857.996 24/11/25,06:11:25,04,09,1, 11.9,1,1, 1.553, 10505.736, 443.016, 52858.008 24/11/25,06:11:25,05,09,1, 11.9,1,1, 1.553, 10505.726, 443.010, 52858.006 24/11/25,06:11:25,06,09,1, 11.9,1,1, 1.553, 10505.738, 442.988, 52858.018 24/11/25,06:11:25,07,09,1, 11.9,1,1, 1.553, 10505.778, 442.995, 52858.000 24/11/25,06:11:25,08,09,1, 11.9,1,1, 1.553, 10505.746, 442.983, 52857.991 24/11/25,06:11:25,09,09,1, 11.9,1,1, 1.553, 10505.775, 442.984, 52858.129 24/11/25,06:11:25,10,09,1, 11.9,1,1, 1.553, 10505.759, 442.995, 52857.939 24/11/25,06:11:25,11,09,1, 11.9,1,1, 1.553, 10505.779, 442.980, 52857.961 24/11/25,06:11:25,12,09,1, 11.9,1,1, 1.553, 10505.823, 442.975, 52857.981 24/11/25,06:11:25,13,09,1, 11.9,1,1, 1.553, 10505.828, 442.962, 52858.007 24/11/25,06:11:25,14,09,1, 11.9,1,1, 1.553, 10505.823, 442.930, 52857.962 24/11/25,06:11:25,15,09,1, 11.9,1,1, 1.553, 10505.824, 442.957, 52858.013 24/11/25,06:11:25,16,09,1, 11.9,1,1, 1.553, 10505.892, 442.949, 52858.017 24/11/25,06:11:25,17,09,1, 11.9,1,1, 1.553, 10505.890, 442.922, 52857.985 24/11/25,06:11:25,18,09,1, 11.9,1,1, 1.553, 10505.898, 442.925, 52858.006 24/11/25,06:11:25,19,09,1, 11.9,1,1, 1.553, 10505.882, 442.918, 52858.035 24/11/25,06:11:26,00,09,1, 11.9,1,1, 1.552, 10505.881, 442.918, 52858.035 24/11/25,06:11:26,01,09,1, 11.9,1,1, 1.552, 10505.950, 442.923, 52857.974 24/11/25,06:11:26,02,09,1, 11.9,1,1, 1.552, 10505.909, 442.926, 52858.080 24/11/25,06:11:26,03,09,1, 11.9,1,1, 1.552, 10505.944, 442.937, 52858.051 24/11/25,06:11:26,04,09,1, 11.9,1,1, 1.552, 10505.963, 442.929, 52858.107 24/11/25,06:11:26,05,09,1, 11.9,1,1, 1.552, 10505.971, 442.917, 52857.985 24/11/25,06:11:26,06,09,1, 11.9,1,1, 1.552, 10506.008, 442.924, 52858.078 24/11/25,06:11:26,07,09,1, 11.9,1,1, 1.552, 10505.983, 442.899, 52858.033 24/11/25,06:11:26,08,09,1, 11.9,1,1, 1.552, 10506.012, 442.923, 52857.966 24/11/25,06:11:26,09,09,1, 11.9,1,1, 1.552, 10506.024, 442.898, 52858.083 24/11/25,06:11:26,10,09,1, 11.9,1,1, 1.552, 10506.035, 442.878, 52857.984 24/11/25,06:11:26,11,09,1, 11.9,1,1, 1.552, 10506.045, 442.891, 52857.958 24/11/25,06:11:26,12,09,1, 11.9,1,1, 1.552, 10506.053, 442.876, 52857.986 24/11/25,06:11:26,13,09,1, 11.9,1,1, 1.552, 10506.054, 442.894, 52857.997 24/11/25,06:11:26,14,09,1, 11.9,1,1, 1.552, 10506.074, 442.899, 52858.055 24/11/25,06:11:26,15,09,1, 11.9,1,1, 1.552, 10506.089, 442.892, 52857.975 24/11/25,06:11:26,16,09,1, 11.9,1,1, 1.552, 10506.102, 442.849, 52857.968 24/11/25,06:11:26,17,09,1, 11.9,1,1, 1.552, 10506.121, 442.874, 52858.111 24/11/25,06:11:26,18,09,1, 11.9,1,1, 1.552, 10506.107, 442.860, 52857.970 24/11/25,06:11:26,19,09,1, 11.9,1,1, 1.552, 10506.158, 442.860, 52857.924 24/11/25,06:11:27,00,08,1, 12.0,1,1, 1.552, 10506.157, 442.860, 52857.924 24/11/25,06:11:27,01,08,1, 12.0,1,1, 1.552, 10506.158, 442.845, 52858.036 24/11/25,06:11:27,02,08,1, 12.0,1,1, 1.552, 10506.156, 442.841, 52858.001 24/11/25,06:11:27,03,08,1, 12.0,1,1, 1.552, 10506.183, 442.829, 52858.042 24/11/25,06:11:27,04,08,1, 12.0,1,1, 1.552, 10506.213, 442.868, 52858.006 24/11/25,06:11:27,05,08,1, 12.0,1,1, 1.552, 10506.210, 442.824, 52857.985 24/11/25,06:11:27,06,08,1, 12.0,1,1, 1.552, 10506.231, 442.826, 52858.075 24/11/25,06:11:27,07,08,1, 12.0,1,1, 1.552, 10506.221, 442.838, 52858.042 24/11/25,06:11:27,08,08,1, 12.0,1,1, 1.552, 10506.271, 442.830, 52857.990 24/11/25,06:11:27,09,08,1, 12.0,1,1, 1.552, 10506.262, 442.806, 52858.019 24/11/25,06:11:27,10,08,1, 12.0,1,1, 1.552, 10506.251, 442.811, 52858.025 24/11/25,06:11:27,11,08,1, 12.0,1,1, 1.552, 10506.278, 442.795, 52857.977 24/11/25,06:11:27,12,08,1, 12.0,1,1, 1.552, 10506.296, 442.802, 52858.108 24/11/25,06:11:27,13,08,1, 12.0,1,1, 1.552, 10506.329, 442.781, 52857.960 24/11/25,06:11:27,14,08,1, 12.0,1,1, 1.552, 10506.329, 442.794, 52858.046 24/11/25,06:11:27,15,08,1, 12.0,1,1, 1.552, 10506.354, 442.798, 52858.054 24/11/25,06:11:27,16,08,1, 12.0,1,1, 1.552, 10506.359, 442.788, 52858.051 24/11/25,06:11:27,17,08,1, 12.0,1,1, 1.552, 10506.337, 442.779, 52857.981 24/11/25,06:11:27,18,08,1, 12.0,1,1, 1.552, 10506.382, 442.760, 52857.990 24/11/25,06:11:27,19,08,1, 12.0,1,1, 1.552, 10506.382, 442.737, 52857.976 24/11/25,06:11:28,00,08,1, 11.9,1,1, 1.553, 10506.374, 442.737, 52857.976 24/11/25,06:11:28,01,08,1, 11.9,1,1, 1.553, 10506.418, 442.763, 52858.033 24/11/25,06:11:28,02,08,1, 11.9,1,1, 1.553, 10506.429, 442.747, 52858.004 24/11/25,06:11:28,03,08,1, 11.9,1,1, 1.553, 10506.438, 442.737, 52858.092 24/11/25,06:11:28,04,08,1, 11.9,1,1, 1.553, 10506.443, 442.755, 52858.049 24/11/25,06:11:28,05,08,1, 11.9,1,1, 1.553, 10506.467, 442.747, 52858.086 24/11/25,06:11:28,06,08,1, 11.9,1,1, 1.553, 10506.464, 442.741, 52858.097 24/11/25,06:11:28,07,08,1, 11.9,1,1, 1.553, 10506.469, 442.713, 52858.036 24/11/25,06:11:28,08,08,1, 11.9,1,1, 1.553, 10506.502, 442.727, 52858.071 24/11/25,06:11:28,09,08,1, 11.9,1,1, 1.553, 10506.497, 442.725, 52858.044 24/11/25,06:11:28,10,08,1, 11.9,1,1, 1.553, 10506.505, 442.710, 52858.035 24/11/25,06:11:28,11,08,1, 11.9,1,1, 1.553, 10506.551, 442.738, 52858.090 24/11/25,06:11:28,12,08,1, 11.9,1,1, 1.553, 10506.573, 442.715, 52858.014 24/11/25,06:11:28,13,08,1, 11.9,1,1, 1.553, 10506.530, 442.698, 52858.085 24/11/25,06:11:28,14,08,1, 11.9,1,1, 1.553, 10506.563, 442.690, 52857.974 24/11/25,06:11:28,15,08,1, 11.9,1,1, 1.553, 10506.574, 442.711, 52858.077 24/11/25,06:11:28,16,08,1, 11.9,1,1, 1.553, 10506.575, 442.704, 52858.074 24/11/25,06:11:28,17,08,1, 11.9,1,1, 1.553, 10506.603, 442.705, 52858.081 24/11/25,06:11:28,18,08,1, 11.9,1,1, 1.553, 10506.606, 442.687, 52858.091 24/11/25,06:11:28,19,08,1, 11.9,1,1, 1.553, 10506.626, 442.690, 52858.094 24/11/25,06:11:29,00,08,1, 11.9,1,1, 1.554, 10506.624, 442.690, 52858.094 24/11/25,06:11:29,01,08,1, 11.9,1,1, 1.554, 10506.635, 442.668, 52858.088 24/11/25,06:11:29,02,08,1, 11.9,1,1, 1.554, 10506.657, 442.666, 52857.969 24/11/25,06:11:29,03,08,1, 11.9,1,1, 1.554, 10506.651, 442.668, 52858.044 24/11/25,06:11:29,04,08,1, 11.9,1,1, 1.554, 10506.654, 442.670, 52858.070 24/11/25,06:11:29,05,08,1, 11.9,1,1, 1.554, 10506.676, 442.631, 52858.013 24/11/25,06:11:29,06,08,1, 11.9,1,1, 1.554, 10506.725, 442.624, 52858.085 24/11/25,06:11:29,07,08,1, 11.9,1,1, 1.554, 10506.709, 442.631, 52858.022 24/11/25,06:11:29,08,08,1, 11.9,1,1, 1.554, 10506.711, 442.642, 52858.054 24/11/25,06:11:29,09,08,1, 11.9,1,1, 1.554, 10506.735, 442.613, 52857.983 24/11/25,06:11:29,10,08,1, 11.9,1,1, 1.554, 10506.753, 442.623, 52858.040 24/11/25,06:11:29,11,08,1, 11.9,1,1, 1.554, 10506.746, 442.612, 52858.065 24/11/25,06:11:29,12,08,1, 11.9,1,1, 1.554, 10506.762, 442.627, 52858.076 24/11/25,06:11:29,13,08,1, 11.9,1,1, 1.554, 10506.787, 442.625, 52858.094 24/11/25,06:11:29,14,08,1, 11.9,1,1, 1.554, 10506.818, 442.609, 52858.041 24/11/25,06:11:29,15,08,1, 11.9,1,1, 1.554, 10506.801, 442.603, 52858.038 24/11/25,06:11:29,16,08,1, 11.9,1,1, 1.554, 10506.799, 442.589, 52858.082 24/11/25,06:11:29,17,08,1, 11.9,1,1, 1.554, 10506.825, 442.623, 52858.106 24/11/25,06:11:29,18,08,1, 11.9,1,1, 1.554, 10506.844, 442.585, 52858.068 24/11/25,06:11:29,19,08,1, 11.9,1,1, 1.554, 10506.872, 442.592, 52858.012 24/11/25,06:11:30,00,08,1, 11.9,1,1, 1.551, 10506.866, 442.592, 52858.012 24/11/25,06:11:30,01,08,1, 11.9,1,1, 1.551, 10506.871, 442.607, 52858.086 24/11/25,06:11:30,02,08,1, 11.9,1,1, 1.551, 10506.923, 442.574, 52858.077 24/11/25,06:11:30,03,08,1, 11.9,1,1, 1.551, 10506.909, 442.556, 52858.043 24/11/25,06:11:30,04,08,1, 11.9,1,1, 1.551, 10506.929, 442.560, 52858.052 24/11/25,06:11:30,05,08,1, 11.9,1,1, 1.551, 10506.916, 442.573, 52858.078 24/11/25,06:11:30,06,08,1, 11.9,1,1, 1.551, 10506.958, 442.573, 52858.052 24/11/25,06:11:30,07,08,1, 11.9,1,1, 1.551, 10506.966, 442.571, 52858.065 24/11/25,06:11:30,08,08,1, 11.9,1,1, 1.551, 10506.970, 442.553, 52858.008 24/11/25,06:11:30,09,08,1, 11.9,1,1, 1.551, 10506.976, 442.541, 52858.050 24/11/25,06:11:30,10,08,1, 11.9,1,1, 1.551, 10506.983, 442.579, 52858.048 24/11/25,06:11:30,11,08,1, 11.9,1,1, 1.551, 10506.993, 442.568, 52858.101 24/11/25,06:11:30,12,08,1, 11.9,1,1, 1.551, 10507.021, 442.548, 52858.055 24/11/25,06:11:30,13,08,1, 11.9,1,1, 1.551, 10507.025, 442.517, 52858.024 24/11/25,06:11:30,14,08,1, 11.9,1,1, 1.551, 10507.028, 442.510, 52858.047 24/11/25,06:11:30,15,08,1, 11.9,1,1, 1.551, 10507.019, 442.513, 52858.043 24/11/25,06:11:30,16,08,1, 11.9,1,1, 1.551, 10507.037, 442.528, 52858.042 24/11/25,06:11:30,17,08,1, 11.9,1,1, 1.551, 10507.062, 442.548, 52858.096 24/11/25,06:11:30,18,08,1, 11.9,1,1, 1.551, 10507.095, 442.496, 52857.977 24/11/25,06:11:30,19,08,1, 11.9,1,1, 1.551, 10507.060, 442.495, 52858.027 24/11/25,06:11:31,00,07,1, 11.9,1,1, 1.550, 10507.058, 442.495, 52858.027 24/11/25,06:11:31,01,07,1, 11.9,1,1, 1.550, 10507.096, 442.491, 52858.031 24/11/25,06:11:31,02,07,1, 11.9,1,1, 1.550, 10507.099, 442.478, 52858.011 24/11/25,06:11:31,03,07,1, 11.9,1,1, 1.550, 10507.141, 442.518, 52858.069 24/11/25,06:11:31,04,07,1, 11.9,1,1, 1.550, 10507.151, 442.488, 52858.065 24/11/25,06:11:31,05,07,1, 11.9,1,1, 1.550, 10507.149, 442.474, 52857.998 24/11/25,06:11:31,06,07,1, 11.9,1,1, 1.550, 10507.166, 442.491, 52858.046 24/11/25,06:11:31,07,07,1, 11.9,1,1, 1.550, 10507.194, 442.459, 52858.056 24/11/25,06:11:31,08,07,1, 11.9,1,1, 1.550, 10507.171, 442.514, 52858.012 24/11/25,06:11:31,09,07,1, 11.9,1,1, 1.550, 10507.220, 442.493, 52858.078 24/11/25,06:11:31,10,07,1, 11.9,1,1, 1.550, 10507.216, 442.465, 52858.078 24/11/25,06:11:31,11,07,1, 11.9,1,1, 1.550, 10507.233, 442.460, 52858.075 24/11/25,06:11:31,12,07,1, 11.9,1,1, 1.550, 10507.231, 442.479, 52858.093 24/11/25,06:11:31,13,07,1, 11.9,1,1, 1.550, 10507.255, 442.488, 52858.091 24/11/25,06:11:31,14,07,1, 11.9,1,1, 1.550, 10507.253, 442.467, 52858.033 24/11/25,06:11:31,15,07,1, 11.9,1,1, 1.550, 10507.276, 442.478, 52858.083 24/11/25,06:11:31,16,07,1, 11.9,1,1, 1.550, 10507.328, 442.461, 52858.076 24/11/25,06:11:31,17,07,1, 11.9,1,1, 1.550, 10507.315, 442.431, 52858.079 24/11/25,06:11:31,18,07,1, 11.9,1,1, 1.550, 10507.314, 442.436, 52858.043 24/11/25,06:11:31,19,07,1, 11.9,1,1, 1.550, 10507.310, 442.457, 52858.087 24/11/25,06:11:32,00,09,1, 11.9,1,1, 1.552, 10507.308, 442.457, 52858.087 24/11/25,06:11:32,01,09,1, 11.9,1,1, 1.552, 10507.370, 442.446, 52858.075 24/11/25,06:11:32,02,09,1, 11.9,1,1, 1.552, 10507.364, 442.415, 52858.072 24/11/25,06:11:32,03,09,1, 11.9,1,1, 1.552, 10507.353, 442.424, 52858.087 24/11/25,06:11:32,04,09,1, 11.9,1,1, 1.552, 10507.415, 442.429, 52858.087 24/11/25,06:11:32,05,09,1, 11.9,1,1, 1.552, 10507.390, 442.417, 52858.004 24/11/25,06:11:32,06,09,1, 11.9,1,1, 1.552, 10507.406, 442.408, 52858.067 24/11/25,06:11:32,07,09,1, 11.9,1,1, 1.552, 10507.414, 442.425, 52858.074 24/11/25,06:11:32,08,09,1, 11.9,1,1, 1.552, 10507.433, 442.408, 52858.088 24/11/25,06:11:32,09,09,1, 11.9,1,1, 1.552, 10507.449, 442.415, 52858.050 24/11/25,06:11:32,10,09,1, 11.9,1,1, 1.552, 10507.449, 442.402, 52858.057 24/11/25,06:11:32,11,09,1, 11.9,1,1, 1.552, 10507.466, 442.423, 52858.048 24/11/25,06:11:32,12,09,1, 11.9,1,1, 1.552, 10507.472, 442.423, 52858.066 24/11/25,06:11:32,13,09,1, 11.9,1,1, 1.552, 10507.489, 442.363, 52858.065 24/11/25,06:11:32,14,09,1, 11.9,1,1, 1.552, 10507.490, 442.412, 52858.011 24/11/25,06:11:32,15,09,1, 11.9,1,1, 1.552, 10507.505, 442.394, 52858.076 24/11/25,06:11:32,16,09,1, 11.9,1,1, 1.552, 10507.491, 442.401, 52858.029 24/11/25,06:11:32,17,09,1, 11.9,1,1, 1.552, 10507.509, 442.402, 52858.058 24/11/25,06:11:32,18,09,1, 11.9,1,1, 1.552, 10507.516, 442.401, 52858.062 24/11/25,06:11:32,19,09,1, 11.9,1,1, 1.552, 10507.518, 442.387, 52858.124 24/11/25,06:11:33,00,08,1, 11.9,1,1, 1.550, 10507.517, 442.387, 52858.124 24/11/25,06:11:33,01,08,1, 11.9,1,1, 1.550, 10507.551, 442.382, 52858.041 24/11/25,06:11:33,02,08,1, 11.9,1,1, 1.550, 10507.580, 442.369, 52858.142 24/11/25,06:11:33,03,08,1, 11.9,1,1, 1.550, 10507.582, 442.394, 52858.030 24/11/25,06:11:33,04,08,1, 11.9,1,1, 1.550, 10507.587, 442.378, 52858.011 24/11/25,06:11:33,05,08,1, 11.9,1,1, 1.550, 10507.620, 442.378, 52858.089 24/11/25,06:11:33,06,08,1, 11.9,1,1, 1.550, 10507.612, 442.357, 52858.134 24/11/25,06:11:33,07,08,1, 11.9,1,1, 1.550, 10507.635, 442.352, 52858.070 24/11/25,06:11:33,08,08,1, 11.9,1,1, 1.550, 10507.643, 442.358, 52858.085 24/11/25,06:11:33,09,08,1, 11.9,1,1, 1.550, 10507.623, 442.360, 52858.018 24/11/25,06:11:33,10,08,1, 11.9,1,1, 1.550, 10507.659, 442.344, 52858.036 24/11/25,06:11:33,11,08,1, 11.9,1,1, 1.550, 10507.679, 442.343, 52858.043 24/11/25,06:11:33,12,08,1, 11.9,1,1, 1.550, 10507.681, 442.342, 52858.085 24/11/25,06:11:33,13,08,1, 11.9,1,1, 1.550, 10507.697, 442.342, 52858.065 24/11/25,06:11:33,14,08,1, 11.9,1,1, 1.550, 10507.693, 442.335, 52858.033 24/11/25,06:11:33,15,08,1, 11.9,1,1, 1.550, 10507.701, 442.338, 52858.042 24/11/25,06:11:33,16,08,1, 11.9,1,1, 1.550, 10507.731, 442.324, 52858.031 24/11/25,06:11:33,17,08,1, 11.9,1,1, 1.550, 10507.733, 442.334, 52858.109 24/11/25,06:11:33,18,08,1, 11.9,1,1, 1.550, 10507.754, 442.335, 52858.105 24/11/25,06:11:33,19,08,1, 11.9,1,1, 1.550, 10507.749, 442.329, 52858.037 24/11/25,06:11:34,00,09,1, 12.0,1,1, 1.554, 10507.742, 442.329, 52858.037 24/11/25,06:11:34,01,09,1, 12.0,1,1, 1.554, 10507.764, 442.305, 52858.114 24/11/25,06:11:34,02,09,1, 12.0,1,1, 1.554, 10507.787, 442.303, 52858.108 24/11/25,06:11:34,03,09,1, 12.0,1,1, 1.554, 10507.789, 442.316, 52858.028 24/11/25,06:11:34,04,09,1, 12.0,1,1, 1.554, 10507.796, 442.313, 52858.086 24/11/25,06:11:34,05,09,1, 12.0,1,1, 1.554, 10507.788, 442.314, 52858.052 24/11/25,06:11:34,06,09,1, 12.0,1,1, 1.554, 10507.818, 442.288, 52858.085 24/11/25,06:11:34,07,09,1, 12.0,1,1, 1.554, 10507.834, 442.306, 52858.075 24/11/25,06:11:34,08,09,1, 12.0,1,1, 1.554, 10507.832, 442.317, 52858.059 24/11/25,06:11:34,09,09,1, 12.0,1,1, 1.554, 10507.850, 442.274, 52858.023 24/11/25,06:11:34,10,09,1, 12.0,1,1, 1.554, 10507.843, 442.272, 52857.996 24/11/25,06:11:34,11,09,1, 12.0,1,1, 1.554, 10507.868, 442.296, 52857.993 24/11/25,06:11:34,12,09,1, 12.0,1,1, 1.554, 10507.860, 442.281, 52858.032 24/11/25,06:11:34,13,09,1, 12.0,1,1, 1.554, 10507.872, 442.271, 52858.022 24/11/25,06:11:34,14,09,1, 12.0,1,1, 1.554, 10507.899, 442.276, 52858.089 24/11/25,06:11:34,15,09,1, 12.0,1,1, 1.554, 10507.913, 442.273, 52858.052 24/11/25,06:11:34,16,09,1, 12.0,1,1, 1.554, 10507.899, 442.283, 52858.000 24/11/25,06:11:34,17,09,1, 12.0,1,1, 1.554, 10507.940, 442.300, 52858.113 24/11/25,06:11:34,18,09,1, 12.0,1,1, 1.554, 10507.940, 442.293, 52858.005 24/11/25,06:11:34,19,09,1, 12.0,1,1, 1.554, 10507.971, 442.301, 52858.060 24/11/25,06:11:35,00,09,1, 11.9,1,1, 1.551, 10507.967, 442.301, 52858.060 24/11/25,06:11:35,01,09,1, 11.9,1,1, 1.551, 10507.953, 442.246, 52858.021 24/11/25,06:11:35,02,09,1, 11.9,1,1, 1.551, 10507.958, 442.247, 52858.046 24/11/25,06:11:35,03,09,1, 11.9,1,1, 1.551, 10507.960, 442.276, 52858.078 24/11/25,06:11:35,04,09,1, 11.9,1,1, 1.551, 10508.018, 442.253, 52858.091 24/11/25,06:11:35,05,09,1, 11.9,1,1, 1.551, 10508.014, 442.262, 52858.085 24/11/25,06:11:35,06,09,1, 11.9,1,1, 1.551, 10508.004, 442.246, 52858.077 24/11/25,06:11:35,07,09,1, 11.9,1,1, 1.551, 10508.017, 442.239, 52858.111 24/11/25,06:11:35,08,09,1, 11.9,1,1, 1.551, 10508.018, 442.233, 52858.135 24/11/25,06:11:35,09,09,1, 11.9,1,1, 1.551, 10508.018, 442.246, 52858.008 24/11/25,06:11:35,10,09,1, 11.9,1,1, 1.551, 10508.057, 442.233, 52858.018 24/11/25,06:11:35,11,09,1, 11.9,1,1, 1.551, 10508.066, 442.258, 52857.980 24/11/25,06:11:35,12,09,1, 11.9,1,1, 1.551, 10508.065, 442.246, 52858.110 24/11/25,06:11:35,13,09,1, 11.9,1,1, 1.551, 10508.071, 442.236, 52858.025 24/11/25,06:11:35,14,09,1, 11.9,1,1, 1.551, 10508.074, 442.240, 52858.108 24/11/25,06:11:35,15,09,1, 11.9,1,1, 1.551, 10508.094, 442.215, 52858.038 24/11/25,06:11:35,16,09,1, 11.9,1,1, 1.551, 10508.121, 442.209, 52858.042 24/11/25,06:11:35,17,09,1, 11.9,1,1, 1.551, 10508.105, 442.201, 52858.067 24/11/25,06:11:35,18,09,1, 11.9,1,1, 1.551, 10508.101, 442.220, 52858.092 24/11/25,06:11:35,19,09,1, 11.9,1,1, 1.551, 10508.141, 442.218, 52858.025 24/11/25,06:11:36,00,09,1, 11.9,1,1, 1.551, 10508.134, 442.218, 52858.025 24/11/25,06:11:36,01,09,1, 11.9,1,1, 1.551, 10508.162, 442.213, 52858.108 24/11/25,06:11:36,02,09,1, 11.9,1,1, 1.551, 10508.163, 442.183, 52858.037 24/11/25,06:11:36,03,09,1, 11.9,1,1, 1.551, 10508.183, 442.186, 52858.076 24/11/25,06:11:36,04,09,1, 11.9,1,1, 1.551, 10508.181, 442.209, 52858.044 24/11/25,06:11:36,05,09,1, 11.9,1,1, 1.551, 10508.192, 442.208, 52858.069 24/11/25,06:11:36,06,09,1, 11.9,1,1, 1.551, 10508.210, 442.179, 52857.955 24/11/25,06:11:36,07,09,1, 11.9,1,1, 1.551, 10508.204, 442.169, 52858.043 24/11/25,06:11:36,08,09,1, 11.9,1,1, 1.551, 10508.205, 442.174, 52858.112 24/11/25,06:11:36,09,09,1, 11.9,1,1, 1.551, 10508.215, 442.191, 52858.117 24/11/25,06:11:36,10,09,1, 11.9,1,1, 1.551, 10508.209, 442.175, 52858.132 24/11/25,06:11:36,11,09,1, 11.9,1,1, 1.551, 10508.257, 442.151, 52858.013 24/11/25,06:11:36,12,09,1, 11.9,1,1, 1.551, 10508.252, 442.157, 52858.041 24/11/25,06:11:36,13,09,1, 11.9,1,1, 1.551, 10508.274, 442.167, 52858.034 24/11/25,06:11:36,14,09,1, 11.9,1,1, 1.551, 10508.300, 442.160, 52858.075 24/11/25,06:11:36,15,09,1, 11.9,1,1, 1.551, 10508.283, 442.144, 52858.064 24/11/25,06:11:36,16,09,1, 11.9,1,1, 1.551, 10508.274, 442.129, 52858.015 24/11/25,06:11:36,17,09,1, 11.9,1,1, 1.551, 10508.309, 442.156, 52858.080 24/11/25,06:11:36,18,09,1, 11.9,1,1, 1.551, 10508.299, 442.156, 52858.061 24/11/25,06:11:36,19,09,1, 11.9,1,1, 1.551, 10508.293, 442.147, 52858.024 24/11/25,06:11:37,00,09,1, 11.9,1,1, 1.554, 10508.293, 442.147, 52858.024 24/11/25,06:11:37,01,09,1, 11.9,1,1, 1.554, 10508.342, 442.154, 52858.023 24/11/25,06:11:37,02,09,1, 11.9,1,1, 1.554, 10508.344, 442.169, 52858.100 24/11/25,06:11:37,03,09,1, 11.9,1,1, 1.554, 10508.347, 442.161, 52858.069 24/11/25,06:11:37,04,09,1, 11.9,1,1, 1.554, 10508.370, 442.156, 52858.086 24/11/25,06:11:37,05,09,1, 11.9,1,1, 1.554, 10508.392, 442.122, 52858.078 24/11/25,06:11:37,06,09,1, 11.9,1,1, 1.554, 10508.366, 442.130, 52858.087 24/11/25,06:11:37,07,09,1, 11.9,1,1, 1.554, 10508.410, 442.130, 52858.098 24/11/25,06:11:37,08,09,1, 11.9,1,1, 1.554, 10508.418, 442.121, 52858.093 24/11/25,06:11:37,09,09,1, 11.9,1,1, 1.554, 10508.403, 442.131, 52858.042 24/11/25,06:11:37,10,09,1, 11.9,1,1, 1.554, 10508.442, 442.108, 52858.052 24/11/25,06:11:37,11,09,1, 11.9,1,1, 1.554, 10508.445, 442.108, 52858.112 24/11/25,06:11:37,12,09,1, 11.9,1,1, 1.554, 10508.454, 442.121, 52858.126 24/11/25,06:11:37,13,09,1, 11.9,1,1, 1.554, 10508.452, 442.110, 52858.105 24/11/25,06:11:37,14,09,1, 11.9,1,1, 1.554, 10508.458, 442.130, 52858.113 24/11/25,06:11:37,15,09,1, 11.9,1,1, 1.554, 10508.466, 442.118, 52858.073 24/11/25,06:11:37,16,09,1, 11.9,1,1, 1.554, 10508.500, 442.123, 52858.082 24/11/25,06:11:37,17,09,1, 11.9,1,1, 1.554, 10508.503, 442.100, 52858.036 24/11/25,06:11:37,18,09,1, 11.9,1,1, 1.554, 10508.502, 442.137, 52858.083 24/11/25,06:11:37,19,09,1, 11.9,1,1, 1.554, 10508.511, 442.111, 52858.146 24/11/25,06:11:38,00,09,1, 11.9,1,1, 1.555, 10508.510, 442.111, 52858.146 24/11/25,06:11:38,01,09,1, 11.9,1,1, 1.555, 10508.534, 442.107, 52858.140 24/11/25,06:11:38,02,09,1, 11.9,1,1, 1.555, 10508.526, 442.110, 52858.059 24/11/25,06:11:38,03,09,1, 11.9,1,1, 1.555, 10508.539, 442.091, 52858.062 24/11/25,06:11:38,04,09,1, 11.9,1,1, 1.555, 10508.556, 442.080, 52858.121 24/11/25,06:11:38,05,09,1, 11.9,1,1, 1.555, 10508.561, 442.090, 52858.073 24/11/25,06:11:38,06,09,1, 11.9,1,1, 1.555, 10508.555, 442.113, 52858.099 24/11/25,06:11:38,07,09,1, 11.9,1,1, 1.555, 10508.586, 442.119, 52858.106 24/11/25,06:11:38,08,09,1, 11.9,1,1, 1.555, 10508.578, 442.104, 52858.100 24/11/25,06:11:38,09,09,1, 11.9,1,1, 1.555, 10508.593, 442.087, 52858.075 24/11/25,06:11:38,10,09,1, 11.9,1,1, 1.555, 10508.621, 442.085, 52858.072 24/11/25,06:11:38,11,09,1, 11.9,1,1, 1.555, 10508.624, 442.085, 52858.107 24/11/25,06:11:38,12,09,1, 11.9,1,1, 1.555, 10508.613, 442.084, 52858.084 24/11/25,06:11:38,13,09,1, 11.9,1,1, 1.555, 10508.645, 442.047, 52858.074 24/11/25,06:11:38,14,09,1, 11.9,1,1, 1.555, 10508.636, 442.069, 52858.117 24/11/25,06:11:38,15,09,1, 11.9,1,1, 1.555, 10508.638, 442.055, 52858.063 24/11/25,06:11:38,16,09,1, 11.9,1,1, 1.555, 10508.633, 442.060, 52858.090 24/11/25,06:11:38,17,09,1, 11.9,1,1, 1.555, 10508.671, 442.066, 52858.069 24/11/25,06:11:38,18,09,1, 11.9,1,1, 1.555, 10508.669, 442.054, 52858.081 24/11/25,06:11:38,19,09,1, 11.9,1,1, 1.555, 10508.674, 442.045, 52858.068 24/11/25,06:11:39,00,09,1, 12.0,1,1, 1.548, 10508.668, 442.045, 52858.068 24/11/25,06:11:39,01,09,1, 12.0,1,1, 1.548, 10508.683, 442.033, 52858.075 24/11/25,06:11:39,02,09,1, 12.0,1,1, 1.548, 10508.688, 442.028, 52858.062 24/11/25,06:11:39,03,09,1, 12.0,1,1, 1.548, 10508.723, 442.027, 52858.103 24/11/25,06:11:39,04,09,1, 12.0,1,1, 1.548, 10508.721, 442.037, 52858.105 24/11/25,06:11:39,05,09,1, 12.0,1,1, 1.548, 10508.728, 442.021, 52858.089 24/11/25,06:11:39,06,09,1, 12.0,1,1, 1.548, 10508.745, 442.036, 52858.056 24/11/25,06:11:39,07,09,1, 12.0,1,1, 1.548, 10508.726, 442.009, 52858.080 24/11/25,06:11:39,08,09,1, 12.0,1,1, 1.548, 10508.751, 442.013, 52858.123 24/11/25,06:11:39,09,09,1, 12.0,1,1, 1.548, 10508.744, 442.040, 52858.179 24/11/25,06:11:39,10,09,1, 12.0,1,1, 1.548, 10508.784, 442.023, 52858.136 24/11/25,06:11:39,11,09,1, 12.0,1,1, 1.548, 10508.762, 442.007, 52858.142 24/11/25,06:11:39,12,09,1, 12.0,1,1, 1.548, 10508.781, 442.024, 52858.013 24/11/25,06:11:39,13,09,1, 12.0,1,1, 1.548, 10508.788, 442.007, 52858.114 24/11/25,06:11:39,14,09,1, 12.0,1,1, 1.548, 10508.779, 442.021, 52858.090 24/11/25,06:11:39,15,09,1, 12.0,1,1, 1.548, 10508.817, 442.007, 52858.163 24/11/25,06:11:39,16,09,1, 12.0,1,1, 1.548, 10508.827, 442.002, 52858.104 24/11/25,06:11:39,17,09,1, 12.0,1,1, 1.548, 10508.813, 442.009, 52858.041 24/11/25,06:11:39,18,09,1, 12.0,1,1, 1.548, 10508.861, 442.020, 52858.136 24/11/25,06:11:39,19,09,1, 12.0,1,1, 1.548, 10508.823, 442.008, 52858.047 24/11/25,06:11:40,00,09,1, 12.0,1,1, 1.554, 10508.819, 442.008, 52858.047 24/11/25,06:11:40,01,09,1, 12.0,1,1, 1.554, 10508.851, 441.991, 52858.098 24/11/25,06:11:40,02,09,1, 12.0,1,1, 1.554, 10508.879, 441.999, 52858.158 24/11/25,06:11:40,03,09,1, 12.0,1,1, 1.554, 10508.869, 441.990, 52858.163 24/11/25,06:11:40,04,09,1, 12.0,1,1, 1.554, 10508.893, 442.015, 52858.158 24/11/25,06:11:40,05,09,1, 12.0,1,1, 1.554, 10508.910, 441.975, 52858.105 24/11/25,06:11:40,06,09,1, 12.0,1,1, 1.554, 10508.890, 441.974, 52858.168 24/11/25,06:11:40,07,09,1, 12.0,1,1, 1.554, 10508.920, 441.986, 52858.072 24/11/25,06:11:40,08,09,1, 12.0,1,1, 1.554, 10508.919, 441.992, 52858.142 24/11/25,06:11:40,09,09,1, 12.0,1,1, 1.554, 10508.906, 441.989, 52858.125 24/11/25,06:11:40,10,09,1, 12.0,1,1, 1.554, 10508.943, 441.969, 52858.063 24/11/25,06:11:40,11,09,1, 12.0,1,1, 1.554, 10508.940, 441.980, 52858.120 24/11/25,06:11:40,12,09,1, 12.0,1,1, 1.554, 10508.935, 441.982, 52858.054 24/11/25,06:11:40,13,09,1, 12.0,1,1, 1.554, 10508.962, 441.972, 52858.123 24/11/25,06:11:40,14,09,1, 12.0,1,1, 1.554, 10508.937, 441.961, 52858.086 24/11/25,06:11:40,15,09,1, 12.0,1,1, 1.554, 10508.962, 441.964, 52858.054 24/11/25,06:11:40,16,09,1, 12.0,1,1, 1.554, 10508.978, 441.962, 52858.088 24/11/25,06:11:40,17,09,1, 12.0,1,1, 1.554, 10508.967, 441.979, 52858.131 24/11/25,06:11:40,18,09,1, 12.0,1,1, 1.554, 10509.006, 441.963, 52858.080 24/11/25,06:11:40,19,09,1, 12.0,1,1, 1.554, 10509.004, 441.947, 52858.127 24/11/25,06:11:41,00,09,1, 12.0,1,1, 1.555, 10509.002, 441.947, 52858.127 24/11/25,06:11:41,01,09,1, 12.0,1,1, 1.555, 10508.987, 441.962, 52858.105 24/11/25,06:11:41,02,09,1, 12.0,1,1, 1.555, 10509.020, 441.959, 52858.045 24/11/25,06:11:41,03,09,1, 12.0,1,1, 1.555, 10509.033, 441.940, 52858.066 24/11/25,06:11:41,04,09,1, 12.0,1,1, 1.555, 10509.018, 441.958, 52858.073 24/11/25,06:11:41,05,09,1, 12.0,1,1, 1.555, 10509.029, 441.944, 52858.077 24/11/25,06:11:41,06,09,1, 12.0,1,1, 1.555, 10509.046, 441.932, 52858.098 24/11/25,06:11:41,07,09,1, 12.0,1,1, 1.555, 10509.060, 441.926, 52858.071 24/11/25,06:11:41,08,09,1, 12.0,1,1, 1.555, 10509.040, 441.930, 52858.059 24/11/25,06:11:41,09,09,1, 12.0,1,1, 1.555, 10509.063, 441.936, 52858.078 24/11/25,06:11:41,10,09,1, 12.0,1,1, 1.555, 10509.062, 441.930, 52858.069 24/11/25,06:11:41,11,09,1, 12.0,1,1, 1.555, 10509.058, 441.935, 52858.053 24/11/25,06:11:41,12,09,1, 12.0,1,1, 1.555, 10509.084, 441.949, 52858.075 24/11/25,06:11:41,13,09,1, 12.0,1,1, 1.555, 10509.072, 441.923, 52858.101 24/11/25,06:11:41,14,09,1, 12.0,1,1, 1.555, 10509.089, 441.905, 52858.094 24/11/25,06:11:41,15,09,1, 12.0,1,1, 1.555, 10509.106, 441.925, 52858.090 24/11/25,06:11:41,16,09,1, 12.0,1,1, 1.555, 10509.110, 441.903, 52858.075 24/11/25,06:11:41,17,09,1, 12.0,1,1, 1.555, 10509.122, 441.887, 52857.886 24/11/25,06:11:41,18,09,1, 12.0,1,1, 1.555, 10509.094, 441.903, 52858.061 24/11/25,06:11:41,19,09,1, 12.0,1,1, 1.555, 10509.103, 441.912, 52858.080 24/11/25,06:11:42,00,09,1, 11.9,1,1, 1.554, 10509.102, 441.912, 52858.080 24/11/25,06:11:42,01,09,1, 11.9,1,1, 1.554, 10509.131, 441.893, 52858.053 24/11/25,06:11:42,02,09,1, 11.9,1,1, 1.554, 10509.162, 441.899, 52858.053 24/11/25,06:11:42,03,09,1, 11.9,1,1, 1.554, 10509.131, 441.899, 52858.106 24/11/25,06:11:42,04,09,1, 11.9,1,1, 1.554, 10509.161, 441.921, 52858.073 24/11/25,06:11:42,05,09,1, 11.9,1,1, 1.554, 10509.160, 441.877, 52858.088 24/11/25,06:11:42,06,09,1, 11.9,1,1, 1.554, 10509.158, 441.885, 52858.062 24/11/25,06:11:42,07,09,1, 11.9,1,1, 1.554, 10509.186, 441.896, 52858.117 24/11/25,06:11:42,08,09,1, 11.9,1,1, 1.554, 10509.194, 441.868, 52858.088 24/11/25,06:11:42,09,09,1, 11.9,1,1, 1.554, 10509.198, 441.868, 52858.073 24/11/25,06:11:42,10,09,1, 11.9,1,1, 1.554, 10509.219, 441.869, 52858.076 24/11/25,06:11:42,11,09,1, 11.9,1,1, 1.554, 10509.207, 441.864, 52858.060 24/11/25,06:11:42,12,09,1, 11.9,1,1, 1.554, 10509.204, 441.864, 52858.055 24/11/25,06:11:42,13,09,1, 11.9,1,1, 1.554, 10509.249, 441.876, 52858.064 24/11/25,06:11:42,14,09,1, 11.9,1,1, 1.554, 10509.239, 441.868, 52858.103 24/11/25,06:11:42,15,09,1, 11.9,1,1, 1.554, 10509.251, 441.863, 52858.061 24/11/25,06:11:42,16,09,1, 11.9,1,1, 1.554, 10509.231, 441.856, 52858.071 24/11/25,06:11:42,17,09,1, 11.9,1,1, 1.554, 10509.237, 441.844, 52858.093 24/11/25,06:11:42,18,09,1, 11.9,1,1, 1.554, 10509.249, 441.839, 52858.102 24/11/25,06:11:42,19,09,1, 11.9,1,1, 1.554, 10509.256, 441.860, 52858.083 24/11/25,06:11:43,00,08,1, 12.0,1,1, 1.555, 10509.253, 441.860, 52858.083 24/11/25,06:11:43,01,08,1, 12.0,1,1, 1.555, 10509.275, 441.827, 52858.048 24/11/25,06:11:43,02,08,1, 12.0,1,1, 1.555, 10509.288, 441.847, 52858.087 24/11/25,06:11:43,03,08,1, 12.0,1,1, 1.555, 10509.305, 441.852, 52858.067 24/11/25,06:11:43,04,08,1, 12.0,1,1, 1.555, 10509.280, 441.823, 52857.936 24/11/25,06:11:43,05,08,1, 12.0,1,1, 1.555, 10509.302, 441.817, 52858.139 24/11/25,06:11:43,06,08,1, 12.0,1,1, 1.555, 10509.333, 441.817, 52858.028 24/11/25,06:11:43,07,08,1, 12.0,1,1, 1.555, 10509.361, 441.844, 52858.061 24/11/25,06:11:43,08,08,1, 12.0,1,1, 1.555, 10509.351, 441.839, 52858.095 24/11/25,06:11:43,09,08,1, 12.0,1,1, 1.555, 10509.314, 441.811, 52858.084 24/11/25,06:11:43,10,08,1, 12.0,1,1, 1.555, 10509.333, 441.817, 52858.044 24/11/25,06:11:43,11,08,1, 12.0,1,1, 1.555, 10509.350, 441.798, 52858.029 24/11/25,06:11:43,12,08,1, 12.0,1,1, 1.555, 10509.354, 441.812, 52858.051 24/11/25,06:11:43,13,08,1, 12.0,1,1, 1.555, 10509.353, 441.825, 52858.010 24/11/25,06:11:43,14,08,1, 12.0,1,1, 1.555, 10509.383, 441.792, 52858.074 24/11/25,06:11:43,15,08,1, 12.0,1,1, 1.555, 10509.357, 441.820, 52858.054 24/11/25,06:11:43,16,08,1, 12.0,1,1, 1.555, 10509.387, 441.831, 52858.057 24/11/25,06:11:43,17,08,1, 12.0,1,1, 1.555, 10509.398, 441.829, 52858.075 24/11/25,06:11:43,18,08,1, 12.0,1,1, 1.555, 10509.391, 441.795, 52858.072 24/11/25,06:11:43,19,08,1, 12.0,1,1, 1.555, 10509.411, 441.794, 52858.053 24/11/25,06:11:44,00,09,1, 11.9,1,1, 1.552, 10509.411, 441.794, 52858.053 24/11/25,06:11:44,01,09,1, 11.9,1,1, 1.552, 10509.410, 441.802, 52858.053 24/11/25,06:11:44,02,09,1, 11.9,1,1, 1.552, 10509.403, 441.770, 52858.061 24/11/25,06:11:44,03,09,1, 11.9,1,1, 1.552, 10509.424, 441.762, 52858.067 24/11/25,06:11:44,04,09,1, 11.9,1,1, 1.552, 10509.413, 441.757, 52858.054 24/11/25,06:11:44,05,09,1, 11.9,1,1, 1.552, 10509.430, 441.750, 52858.066 24/11/25,06:11:44,06,09,1, 11.9,1,1, 1.552, 10509.435, 441.809, 52858.048 24/11/25,06:11:44,07,09,1, 11.9,1,1, 1.552, 10509.429, 441.789, 52858.040 24/11/25,06:11:44,08,09,1, 11.9,1,1, 1.552, 10509.448, 441.769, 52858.013 24/11/25,06:11:44,09,09,1, 11.9,1,1, 1.552, 10509.438, 441.773, 52858.060 24/11/25,06:11:44,10,09,1, 11.9,1,1, 1.552, 10509.461, 441.763, 52858.039 24/11/25,06:11:44,11,09,1, 11.9,1,1, 1.552, 10509.470, 441.744, 52858.027 24/11/25,06:11:44,12,09,1, 11.9,1,1, 1.552, 10509.463, 441.737, 52858.056 24/11/25,06:11:44,13,09,1, 11.9,1,1, 1.552, 10509.484, 441.737, 52858.048 24/11/25,06:11:44,14,09,1, 11.9,1,1, 1.552, 10509.491, 441.742, 52858.024 24/11/25,06:11:44,15,09,1, 11.9,1,1, 1.552, 10509.475, 441.768, 52858.035 24/11/25,06:11:44,16,09,1, 11.9,1,1, 1.552, 10509.490, 441.755, 52858.019 24/11/25,06:11:44,17,09,1, 11.9,1,1, 1.552, 10509.498, 441.733, 52858.049 24/11/25,06:11:44,18,09,1, 11.9,1,1, 1.552, 10509.502, 441.739, 52858.038 24/11/25,06:11:44,19,09,1, 11.9,1,1, 1.552, 10509.498, 441.732, 52858.042 24/11/25,06:11:45,00,08,1, 11.8,1,1, 1.555, 10509.495, 441.732, 52858.042 24/11/25,06:11:45,01,08,1, 11.8,1,1, 1.555, 10509.515, 441.708, 52858.065 24/11/25,06:11:45,02,08,1, 11.8,1,1, 1.555, 10509.522, 441.698, 52858.020 24/11/25,06:11:45,03,08,1, 11.8,1,1, 1.555, 10509.521, 441.722, 52858.049 24/11/25,06:11:45,04,08,1, 11.8,1,1, 1.555, 10509.526, 441.718, 52858.045 24/11/25,06:11:45,05,08,1, 11.8,1,1, 1.555, 10509.539, 441.713, 52858.002 24/11/25,06:11:45,06,08,1, 11.8,1,1, 1.555, 10509.531, 441.682, 52858.005 24/11/25,06:11:45,07,08,1, 11.8,1,1, 1.555, 10509.572, 441.711, 52858.012 24/11/25,06:11:45,08,08,1, 11.8,1,1, 1.555, 10509.569, 441.693, 52858.005 24/11/25,06:11:45,09,08,1, 11.8,1,1, 1.555, 10509.558, 441.695, 52858.029 24/11/25,06:11:45,10,08,1, 11.8,1,1, 1.555, 10509.541, 441.688, 52858.010 24/11/25,06:11:45,11,08,1, 11.8,1,1, 1.555, 10509.550, 441.678, 52858.024 24/11/25,06:11:45,12,08,1, 11.8,1,1, 1.555, 10509.591, 441.693, 52858.008 24/11/25,06:11:45,13,08,1, 11.8,1,1, 1.555, 10509.580, 441.692, 52858.001 24/11/25,06:11:45,14,08,1, 11.8,1,1, 1.555, 10509.569, 441.679, 52858.020 24/11/25,06:11:45,15,08,1, 11.8,1,1, 1.555, 10509.604, 441.670, 52858.012 24/11/25,06:11:45,16,08,1, 11.8,1,1, 1.555, 10509.598, 441.672, 52858.008 24/11/25,06:11:45,17,08,1, 11.8,1,1, 1.555, 10509.602, 441.687, 52858.017 24/11/25,06:11:45,18,08,1, 11.8,1,1, 1.555, 10509.616, 441.665, 52858.011 24/11/25,06:11:45,19,08,1, 11.8,1,1, 1.555, 10509.618, 441.654, 52857.972 24/11/25,06:11:46,00,09,1, 11.9,1,1, 1.552, 10509.611, 441.654, 52857.972 24/11/25,06:11:46,01,09,1, 11.9,1,1, 1.552, 10509.623, 441.645, 52857.998 24/11/25,06:11:46,02,09,1, 11.9,1,1, 1.552, 10509.643, 441.655, 52857.980 24/11/25,06:11:46,03,09,1, 11.9,1,1, 1.552, 10509.646, 441.648, 52857.967 24/11/25,06:11:46,04,09,1, 11.9,1,1, 1.552, 10509.673, 441.629, 52857.942 24/11/25,06:11:46,05,09,1, 11.9,1,1, 1.552, 10509.656, 441.653, 52857.987 24/11/25,06:11:46,06,09,1, 11.9,1,1, 1.552, 10509.665, 441.639, 52857.975 24/11/25,06:11:46,07,09,1, 11.9,1,1, 1.552, 10509.661, 441.622, 52857.981 24/11/25,06:11:46,08,09,1, 11.9,1,1, 1.552, 10509.673, 441.644, 52857.991 24/11/25,06:11:46,09,09,1, 11.9,1,1, 1.552, 10509.693, 441.633, 52858.007 24/11/25,06:11:46,10,09,1, 11.9,1,1, 1.552, 10509.692, 441.621, 52858.016 24/11/25,06:11:46,11,09,1, 11.9,1,1, 1.552, 10509.698, 441.626, 52857.972 24/11/25,06:11:46,12,09,1, 11.9,1,1, 1.552, 10509.721, 441.620, 52857.998 24/11/25,06:11:46,13,09,1, 11.9,1,1, 1.552, 10509.713, 441.606, 52857.980 24/11/25,06:11:46,14,09,1, 11.9,1,1, 1.552, 10509.702, 441.577, 52857.965 24/11/25,06:11:46,15,09,1, 11.9,1,1, 1.552, 10509.710, 441.605, 52858.008 24/11/25,06:11:46,16,09,1, 11.9,1,1, 1.552, 10509.751, 441.616, 52858.011 24/11/25,06:11:46,17,09,1, 11.9,1,1, 1.552, 10509.726, 441.592, 52857.989 24/11/25,06:11:46,18,09,1, 11.9,1,1, 1.552, 10509.717, 441.585, 52857.964 24/11/25,06:11:46,19,09,1, 11.9,1,1, 1.552, 10509.751, 441.575, 52857.983 24/11/25,06:11:47,00,09,1, 11.9,1,1, 1.551, 10509.745, 441.575, 52857.983 24/11/25,06:11:47,01,09,1, 11.9,1,1, 1.551, 10509.760, 441.585, 52857.963 24/11/25,06:11:47,02,09,1, 11.9,1,1, 1.551, 10509.792, 441.575, 52857.954 24/11/25,06:11:47,03,09,1, 11.9,1,1, 1.551, 10509.770, 441.560, 52857.942 24/11/25,06:11:47,04,09,1, 11.9,1,1, 1.551, 10509.781, 441.585, 52857.979 24/11/25,06:11:47,05,09,1, 11.9,1,1, 1.551, 10509.793, 441.565, 52857.955 24/11/25,06:11:47,06,09,1, 11.9,1,1, 1.551, 10509.794, 441.570, 52857.965 24/11/25,06:11:47,07,09,1, 11.9,1,1, 1.551, 10509.799, 441.565, 52857.941 24/11/25,06:11:47,08,09,1, 11.9,1,1, 1.551, 10509.797, 441.543, 52857.957 24/11/25,06:11:47,09,09,1, 11.9,1,1, 1.551, 10509.800, 441.554, 52857.967 24/11/25,06:11:47,10,09,1, 11.9,1,1, 1.551, 10509.814, 441.557, 52857.979 24/11/25,06:11:47,11,09,1, 11.9,1,1, 1.551, 10509.827, 441.555, 52857.942 24/11/25,06:11:47,12,09,1, 11.9,1,1, 1.551, 10509.830, 441.535, 52857.953 24/11/25,06:11:47,13,09,1, 11.9,1,1, 1.551, 10509.851, 441.540, 52857.984 24/11/25,06:11:47,14,09,1, 11.9,1,1, 1.551, 10509.852, 441.521, 52857.928 24/11/25,06:11:47,15,09,1, 11.9,1,1, 1.551, 10509.845, 441.531, 52857.944 24/11/25,06:11:47,16,09,1, 11.9,1,1, 1.551, 10509.868, 441.533, 52857.980 24/11/25,06:11:47,17,09,1, 11.9,1,1, 1.551, 10509.863, 441.536, 52857.933 24/11/25,06:11:47,18,09,1, 11.9,1,1, 1.551, 10509.872, 441.491, 52857.961 24/11/25,06:11:47,19,09,1, 11.9,1,1, 1.551, 10509.898, 441.508, 52857.938 24/11/25,06:11:48,00,09,1, 11.9,1,1, 1.552, 10509.895, 441.508, 52857.938 24/11/25,06:11:48,01,09,1, 11.9,1,1, 1.552, 10509.891, 441.484, 52857.940 24/11/25,06:11:48,02,09,1, 11.9,1,1, 1.552, 10509.878, 441.507, 52857.942 24/11/25,06:11:48,03,09,1, 11.9,1,1, 1.552, 10509.892, 441.505, 52857.988 24/11/25,06:11:48,04,09,1, 11.9,1,1, 1.552, 10509.880, 441.505, 52857.919 24/11/25,06:11:48,05,09,1, 11.9,1,1, 1.552, 10509.881, 441.496, 52857.949 24/11/25,06:11:48,06,09,1, 11.9,1,1, 1.552, 10509.885, 441.478, 52857.990 24/11/25,06:11:48,07,09,1, 11.9,1,1, 1.552, 10509.894, 441.470, 52857.901 24/11/25,06:11:48,08,09,1, 11.9,1,1, 1.552, 10509.931, 441.461, 52857.924 24/11/25,06:11:48,09,09,1, 11.9,1,1, 1.552, 10509.926, 441.504, 52857.960 24/11/25,06:11:48,10,09,1, 11.9,1,1, 1.552, 10509.931, 441.478, 52857.946 24/11/25,06:11:48,11,09,1, 11.9,1,1, 1.552, 10509.938, 441.465, 52857.925 24/11/25,06:11:48,12,09,1, 11.9,1,1, 1.552, 10509.940, 441.472, 52857.949 24/11/25,06:11:48,13,09,1, 11.9,1,1, 1.552, 10509.954, 441.446, 52857.923 24/11/25,06:11:48,14,09,1, 11.9,1,1, 1.552, 10509.988, 441.457, 52857.937 24/11/25,06:11:48,15,09,1, 11.9,1,1, 1.552, 10509.957, 441.445, 52857.909 24/11/25,06:11:48,16,09,1, 11.9,1,1, 1.552, 10509.975, 441.429, 52857.901 24/11/25,06:11:48,17,09,1, 11.9,1,1, 1.552, 10509.970, 441.442, 52857.907 24/11/25,06:11:48,18,09,1, 11.9,1,1, 1.552, 10509.983, 441.449, 52857.941 24/11/25,06:11:48,19,09,1, 11.9,1,1, 1.552, 10510.002, 441.426, 52857.923 24/11/25,06:11:49,00,09,1, 11.9,1,1, 1.554, 10509.995, 441.426, 52857.923 24/11/25,06:11:49,01,09,1, 11.9,1,1, 1.554, 10510.002, 441.430, 52857.911 24/11/25,06:11:49,02,09,1, 11.9,1,1, 1.554, 10510.021, 441.444, 52858.091 24/11/25,06:11:49,03,09,1, 11.9,1,1, 1.554, 10510.051, 441.405, 52857.845 24/11/25,06:11:49,04,09,1, 11.9,1,1, 1.554, 10510.036, 441.399, 52857.858 24/11/25,06:11:49,05,09,1, 11.9,1,1, 1.554, 10510.053, 441.413, 52857.894 24/11/25,06:11:49,06,09,1, 11.9,1,1, 1.554, 10510.026, 441.406, 52857.873 24/11/25,06:11:49,07,09,1, 11.9,1,1, 1.554, 10510.054, 441.398, 52857.912 24/11/25,06:11:49,08,09,1, 11.9,1,1, 1.554, 10510.048, 441.384, 52857.912 24/11/25,06:11:49,09,09,1, 11.9,1,1, 1.554, 10510.054, 441.391, 52857.893 24/11/25,06:11:49,10,09,1, 11.9,1,1, 1.554, 10510.051, 441.367, 52857.896 24/11/25,06:11:49,11,09,1, 11.9,1,1, 1.554, 10510.066, 441.368, 52857.931 24/11/25,06:11:49,12,09,1, 11.9,1,1, 1.554, 10510.065, 441.376, 52857.933 24/11/25,06:11:49,13,09,1, 11.9,1,1, 1.554, 10510.069, 441.374, 52857.921 24/11/25,06:11:49,14,09,1, 11.9,1,1, 1.554, 10510.090, 441.365, 52857.882 24/11/25,06:11:49,15,09,1, 11.9,1,1, 1.554, 10510.088, 441.340, 52857.903 24/11/25,06:11:49,16,09,1, 11.9,1,1, 1.554, 10510.107, 441.336, 52857.940 24/11/25,06:11:49,17,09,1, 11.9,1,1, 1.554, 10510.108, 441.366, 52857.907 24/11/25,06:11:49,18,09,1, 11.9,1,1, 1.554, 10510.115, 441.344, 52857.904 24/11/25,06:11:49,19,09,1, 11.9,1,1, 1.554, 10510.119, 441.309, 52857.895 24/11/25,06:11:50,00,10,1, 11.9,1,1, 1.554, 10510.112, 441.309, 52857.895 24/11/25,06:11:50,01,10,1, 11.9,1,1, 1.554, 10510.120, 441.323, 52857.869 24/11/25,06:11:50,02,10,1, 11.9,1,1, 1.554, 10510.122, 441.311, 52857.920 24/11/25,06:11:50,03,10,1, 11.9,1,1, 1.554, 10510.146, 441.307, 52857.906 24/11/25,06:11:50,04,10,1, 11.9,1,1, 1.554, 10510.135, 441.302, 52857.850 24/11/25,06:11:50,05,10,1, 11.9,1,1, 1.554, 10510.144, 441.316, 52857.866 24/11/25,06:11:50,06,10,1, 11.9,1,1, 1.554, 10510.157, 441.312, 52857.884 24/11/25,06:11:50,07,10,1, 11.9,1,1, 1.554, 10510.156, 441.272, 52857.900 24/11/25,06:11:50,08,10,1, 11.9,1,1, 1.554, 10510.150, 441.273, 52858.113 24/11/25,06:11:50,09,10,1, 11.9,1,1, 1.554, 10510.179, 441.256, 52857.860 24/11/25,06:11:50,10,10,1, 11.9,1,1, 1.554, 10510.187, 441.273, 52857.834 24/11/25,06:11:50,11,10,1, 11.9,1,1, 1.554, 10510.192, 441.263, 52857.836 24/11/25,06:11:50,12,10,1, 11.9,1,1, 1.554, 10510.169, 441.256, 52857.850 24/11/25,06:11:50,13,10,1, 11.9,1,1, 1.554, 10510.201, 441.244, 52857.834 24/11/25,06:11:50,14,10,1, 11.9,1,1, 1.554, 10510.208, 441.260, 52857.846 24/11/25,06:11:50,15,10,1, 11.9,1,1, 1.554, 10510.199, 441.246, 52857.854 24/11/25,06:11:50,16,10,1, 11.9,1,1, 1.554, 10510.225, 441.221, 52857.788 24/11/25,06:11:50,17,10,1, 11.9,1,1, 1.554, 10510.212, 441.225, 52857.859 24/11/25,06:11:50,18,10,1, 11.9,1,1, 1.554, 10510.205, 441.231, 52857.881 24/11/25,06:11:50,19,10,1, 11.9,1,1, 1.554, 10510.224, 441.220, 52857.865 24/11/25,06:11:51,00,09,1, 12.0,1,1, 1.550, 10510.221, 441.220, 52857.865 24/11/25,06:11:51,01,09,1, 12.0,1,1, 1.550, 10510.239, 441.191, 52857.824 24/11/25,06:11:51,02,09,1, 12.0,1,1, 1.550, 10510.233, 441.198, 52857.810 24/11/25,06:11:51,03,09,1, 12.0,1,1, 1.550, 10510.241, 441.167, 52857.824 24/11/25,06:11:51,04,09,1, 12.0,1,1, 1.550, 10510.256, 441.210, 52857.814 24/11/25,06:11:51,05,09,1, 12.0,1,1, 1.550, 10510.253, 441.190, 52857.804 24/11/25,06:11:51,06,09,1, 12.0,1,1, 1.550, 10510.260, 441.184, 52857.816 24/11/25,06:11:51,07,09,1, 12.0,1,1, 1.550, 10510.269, 441.166, 52857.794 24/11/25,06:11:51,08,09,1, 12.0,1,1, 1.550, 10510.277, 441.162, 52857.816 24/11/25,06:11:51,09,09,1, 12.0,1,1, 1.550, 10510.272, 441.176, 52857.822 24/11/25,06:11:51,10,09,1, 12.0,1,1, 1.550, 10510.281, 441.164, 52857.791 24/11/25,06:11:51,11,09,1, 12.0,1,1, 1.550, 10510.296, 441.161, 52857.820 24/11/25,06:11:51,12,09,1, 12.0,1,1, 1.550, 10510.285, 441.150, 52857.786 24/11/25,06:11:51,13,09,1, 12.0,1,1, 1.550, 10510.284, 441.158, 52857.815 24/11/25,06:11:51,14,09,1, 12.0,1,1, 1.550, 10510.294, 441.129, 52857.795 24/11/25,06:11:51,15,09,1, 12.0,1,1, 1.550, 10510.312, 441.143, 52857.782 24/11/25,06:11:51,16,09,1, 12.0,1,1, 1.550, 10510.310, 441.120, 52857.749 24/11/25,06:11:51,17,09,1, 12.0,1,1, 1.550, 10510.308, 441.128, 52857.758 24/11/25,06:11:51,18,09,1, 12.0,1,1, 1.550, 10510.301, 441.117, 52857.777 24/11/25,06:11:51,19,09,1, 12.0,1,1, 1.550, 10510.304, 441.113, 52857.772 24/11/25,06:11:52,00,08,1, 11.9,1,1, 1.550, 10510.304, 441.113, 52857.772 24/11/25,06:11:52,01,08,1, 11.9,1,1, 1.550, 10510.318, 441.086, 52857.807 24/11/25,06:11:52,02,08,1, 11.9,1,1, 1.550, 10510.335, 441.062, 52857.732 24/11/25,06:11:52,03,08,1, 11.9,1,1, 1.550, 10510.328, 441.079, 52857.757 24/11/25,06:11:52,04,08,1, 11.9,1,1, 1.550, 10510.366, 441.071, 52857.783 24/11/25,06:11:52,05,08,1, 11.9,1,1, 1.550, 10510.365, 441.057, 52857.756 24/11/25,06:11:52,06,08,1, 11.9,1,1, 1.550, 10510.336, 441.057, 52857.760 24/11/25,06:11:52,07,08,1, 11.9,1,1, 1.550, 10510.374, 441.061, 52857.764 24/11/25,06:11:52,08,08,1, 11.9,1,1, 1.550, 10510.367, 441.066, 52857.763 24/11/25,06:11:52,09,08,1, 11.9,1,1, 1.550, 10510.377, 441.055, 52857.775 24/11/25,06:11:52,10,08,1, 11.9,1,1, 1.550, 10510.361, 441.041, 52857.740 24/11/25,06:11:52,11,08,1, 11.9,1,1, 1.550, 10510.372, 441.047, 52857.746 24/11/25,06:11:52,12,08,1, 11.9,1,1, 1.550, 10510.380, 441.034, 52857.751 24/11/25,06:11:52,13,08,1, 11.9,1,1, 1.550, 10510.380, 441.026, 52857.602 24/11/25,06:11:52,14,08,1, 11.9,1,1, 1.550, 10510.375, 441.031, 52857.790 24/11/25,06:11:52,15,08,1, 11.9,1,1, 1.550, 10510.410, 441.004, 52857.734 24/11/25,06:11:52,16,08,1, 11.9,1,1, 1.550, 10510.418, 441.009, 52857.791 24/11/25,06:11:52,17,08,1, 11.9,1,1, 1.550, 10510.417, 441.004, 52857.732 24/11/25,06:11:52,18,08,1, 11.9,1,1, 1.550, 10510.415, 441.006, 52857.757 24/11/25,06:11:52,19,08,1, 11.9,1,1, 1.550, 10510.405, 440.993, 52857.738 24/11/25,06:11:53,00,07,1, 12.0,1,1, 1.554, 10510.404, 440.993, 52857.738 24/11/25,06:11:53,01,07,1, 12.0,1,1, 1.554, 10510.437, 440.977, 52857.758 24/11/25,06:11:53,02,07,1, 12.0,1,1, 1.554, 10510.438, 440.985, 52857.743 24/11/25,06:11:53,03,07,1, 12.0,1,1, 1.554, 10510.440, 440.960, 52857.729 24/11/25,06:11:53,04,07,1, 12.0,1,1, 1.554, 10510.431, 440.952, 52857.729 24/11/25,06:11:53,05,07,1, 12.0,1,1, 1.554, 10510.455, 440.970, 52857.745 24/11/25,06:11:53,06,07,1, 12.0,1,1, 1.554, 10510.448, 440.941, 52857.732 24/11/25,06:11:53,07,07,1, 12.0,1,1, 1.554, 10510.454, 440.942, 52857.714 24/11/25,06:11:53,08,07,1, 12.0,1,1, 1.554, 10510.468, 440.918, 52857.725 24/11/25,06:11:53,09,07,1, 12.0,1,1, 1.554, 10510.457, 440.944, 52857.737 24/11/25,06:11:53,10,07,1, 12.0,1,1, 1.554, 10510.486, 440.940, 52857.707 24/11/25,06:11:53,11,07,1, 12.0,1,1, 1.554, 10510.489, 440.907, 52857.720 24/11/25,06:11:53,12,07,1, 12.0,1,1, 1.554, 10510.478, 440.890, 52857.705 24/11/25,06:11:53,13,07,1, 12.0,1,1, 1.554, 10510.501, 440.904, 52857.709 24/11/25,06:11:53,14,07,1, 12.0,1,1, 1.554, 10510.503, 440.885, 52857.702 24/11/25,06:11:53,15,07,1, 12.0,1,1, 1.554, 10510.523, 440.887, 52857.673 24/11/25,06:11:53,16,07,1, 12.0,1,1, 1.554, 10510.520, 440.852, 52857.648 24/11/25,06:11:53,17,07,1, 12.0,1,1, 1.554, 10510.507, 440.867, 52857.611 24/11/25,06:11:53,18,07,1, 12.0,1,1, 1.554, 10510.522, 440.860, 52857.680 24/11/25,06:11:53,19,07,1, 12.0,1,1, 1.554, 10510.523, 440.879, 52857.672 24/11/25,06:11:54,00,07,1, 11.9,1,1, 1.552, 10510.521, 440.879, 52857.672 24/11/25,06:11:54,01,07,1, 11.9,1,1, 1.552, 10510.563, 440.834, 52857.618 24/11/25,06:11:54,02,07,1, 11.9,1,1, 1.552, 10510.535, 440.839, 52857.637 24/11/25,06:11:54,03,07,1, 11.9,1,1, 1.552, 10510.545, 440.816, 52857.613 24/11/25,06:11:54,04,07,1, 11.9,1,1, 1.552, 10510.583, 440.818, 52857.654 24/11/25,06:11:54,05,07,1, 11.9,1,1, 1.552, 10510.552, 440.798, 52857.644 24/11/25,06:11:54,06,07,1, 11.9,1,1, 1.552, 10510.569, 440.792, 52857.703 24/11/25,06:11:54,07,07,1, 11.9,1,1, 1.552, 10510.551, 440.787, 52857.641 24/11/25,06:11:54,08,07,1, 11.9,1,1, 1.552, 10510.588, 440.780, 52857.614 24/11/25,06:11:54,09,07,1, 11.9,1,1, 1.552, 10510.592, 440.778, 52857.667 24/11/25,06:11:54,10,07,1, 11.9,1,1, 1.552, 10510.585, 440.755, 52857.673 24/11/25,06:11:54,11,07,1, 11.9,1,1, 1.552, 10510.585, 440.760, 52857.664 24/11/25,06:11:54,12,07,1, 11.9,1,1, 1.552, 10510.607, 440.733, 52857.629 24/11/25,06:11:54,13,07,1, 11.9,1,1, 1.552, 10510.606, 440.756, 52857.664 24/11/25,06:11:54,14,07,1, 11.9,1,1, 1.552, 10510.626, 440.727, 52857.602 24/11/25,06:11:54,15,07,1, 11.9,1,1, 1.552, 10510.625, 440.728, 52857.628 24/11/25,06:11:54,16,07,1, 11.9,1,1, 1.552, 10510.631, 440.710, 52857.635 24/11/25,06:11:54,17,07,1, 11.9,1,1, 1.552, 10510.634, 440.719, 52857.672 24/11/25,06:11:54,18,07,1, 11.9,1,1, 1.552, 10510.632, 440.716, 52857.541 24/11/25,06:11:54,19,07,1, 11.9,1,1, 1.552, 10510.654, 440.679, 52857.625 24/11/25,06:11:55,00,07,1, 11.9,1,1, 1.552, 10510.646, 440.679, 52857.625 24/11/25,06:11:55,01,07,1, 11.9,1,1, 1.552, 10510.628, 440.684, 52857.621 24/11/25,06:11:55,02,07,1, 11.9,1,1, 1.552, 10510.676, 440.663, 52857.609 24/11/25,06:11:55,03,07,1, 11.9,1,1, 1.552, 10510.636, 440.685, 52857.594 24/11/25,06:11:55,04,07,1, 11.9,1,1, 1.552, 10510.665, 440.640, 52857.598 24/11/25,06:11:55,05,07,1, 11.9,1,1, 1.552, 10510.674, 440.646, 52857.592 24/11/25,06:11:55,06,07,1, 11.9,1,1, 1.552, 10510.664, 440.644, 52857.581 24/11/25,06:11:55,07,07,1, 11.9,1,1, 1.552, 10510.679, 440.660, 52857.596 24/11/25,06:11:55,08,07,1, 11.9,1,1, 1.552, 10510.696, 440.641, 52857.607 24/11/25,06:11:55,09,07,1, 11.9,1,1, 1.552, 10510.706, 440.612, 52857.568 24/11/25,06:11:55,10,07,1, 11.9,1,1, 1.552, 10510.691, 440.614, 52857.588 24/11/25,06:11:55,11,07,1, 11.9,1,1, 1.552, 10510.717, 440.606, 52857.589 24/11/25,06:11:55,12,07,1, 11.9,1,1, 1.552, 10510.736, 440.616, 52857.604 24/11/25,06:11:55,13,07,1, 11.9,1,1, 1.552, 10510.724, 440.605, 52857.577 24/11/25,06:11:55,14,07,1, 11.9,1,1, 1.552, 10510.732, 440.596, 52857.584 24/11/25,06:11:55,15,07,1, 11.9,1,1, 1.552, 10510.730, 440.592, 52857.526 24/11/25,06:11:55,16,07,1, 11.9,1,1, 1.552, 10510.753, 440.601, 52857.528 24/11/25,06:11:55,17,07,1, 11.9,1,1, 1.552, 10510.746, 440.607, 52857.548 24/11/25,06:11:55,18,07,1, 11.9,1,1, 1.552, 10510.746, 440.561, 52857.427 24/11/25,06:11:55,19,07,1, 11.9,1,1, 1.552, 10510.772, 440.553, 52857.474 24/11/25,06:11:56,00,07,1, 11.9,1,1, 1.555, 10510.771, 440.553, 52857.474 24/11/25,06:11:56,01,07,1, 11.9,1,1, 1.555, 10510.785, 440.566, 52857.500 24/11/25,06:11:56,02,07,1, 11.9,1,1, 1.555, 10510.759, 440.556, 52857.531 24/11/25,06:11:56,03,07,1, 11.9,1,1, 1.555, 10510.776, 440.524, 52857.544 24/11/25,06:11:56,04,07,1, 11.9,1,1, 1.555, 10510.785, 440.528, 52857.530 24/11/25,06:11:56,05,07,1, 11.9,1,1, 1.555, 10510.806, 440.526, 52857.560 24/11/25,06:11:56,06,07,1, 11.9,1,1, 1.555, 10510.814, 440.529, 52857.503 24/11/25,06:11:56,07,07,1, 11.9,1,1, 1.555, 10510.836, 440.498, 52857.541 24/11/25,06:11:56,08,07,1, 11.9,1,1, 1.555, 10510.839, 440.505, 52857.506 24/11/25,06:11:56,09,07,1, 11.9,1,1, 1.555, 10510.819, 440.489, 52857.475 24/11/25,06:11:56,10,07,1, 11.9,1,1, 1.555, 10510.832, 440.485, 52857.502 24/11/25,06:11:56,11,07,1, 11.9,1,1, 1.555, 10510.833, 440.483, 52857.488 24/11/25,06:11:56,12,07,1, 11.9,1,1, 1.555, 10510.834, 440.455, 52857.492 24/11/25,06:11:56,13,07,1, 11.9,1,1, 1.555, 10510.859, 440.440, 52857.480 24/11/25,06:11:56,14,07,1, 11.9,1,1, 1.555, 10510.865, 440.460, 52857.512 24/11/25,06:11:56,15,07,1, 11.9,1,1, 1.555, 10510.878, 440.468, 52857.493 24/11/25,06:11:56,16,07,1, 11.9,1,1, 1.555, 10510.878, 440.442, 52857.502 24/11/25,06:11:56,17,07,1, 11.9,1,1, 1.555, 10510.889, 440.444, 52857.487 24/11/25,06:11:56,18,07,1, 11.9,1,1, 1.555, 10510.893, 440.442, 52857.505 24/11/25,06:11:56,19,07,1, 11.9,1,1, 1.555, 10510.900, 440.439, 52857.500 24/11/25,06:11:57,00,08,1, 11.9,1,1, 1.551, 10510.896, 440.439, 52857.500 24/11/25,06:11:57,01,08,1, 11.9,1,1, 1.551, 10510.924, 440.412, 52857.512 24/11/25,06:11:57,02,08,1, 11.9,1,1, 1.551, 10510.939, 440.439, 52857.571 24/11/25,06:11:57,03,08,1, 11.9,1,1, 1.551, 10510.932, 440.443, 52857.566 24/11/25,06:11:57,04,08,1, 11.9,1,1, 1.551, 10510.951, 440.438, 52857.587 24/11/25,06:11:57,05,08,1, 11.9,1,1, 1.551, 10510.949, 440.413, 52857.605 24/11/25,06:11:57,06,08,1, 11.9,1,1, 1.551, 10510.991, 440.388, 52857.457 24/11/25,06:11:57,07,08,1, 11.9,1,1, 1.551, 10510.998, 440.400, 52857.581 24/11/25,06:11:57,08,08,1, 11.9,1,1, 1.551, 10510.980, 440.409, 52857.593 24/11/25,06:11:57,09,08,1, 11.9,1,1, 1.551, 10510.981, 440.407, 52857.558 24/11/25,06:11:57,10,08,1, 11.9,1,1, 1.551, 10510.993, 440.417, 52857.604 24/11/25,06:11:57,11,08,1, 11.9,1,1, 1.551, 10510.989, 440.399, 52857.606 24/11/25,06:11:57,12,08,1, 11.9,1,1, 1.551, 10511.034, 440.377, 52857.608 24/11/25,06:11:57,13,08,1, 11.9,1,1, 1.551, 10511.016, 440.383, 52857.546 24/11/25,06:11:57,14,08,1, 11.9,1,1, 1.551, 10511.031, 440.372, 52857.625 24/11/25,06:11:57,15,08,1, 11.9,1,1, 1.551, 10511.040, 440.355, 52857.585 24/11/25,06:11:57,16,08,1, 11.9,1,1, 1.551, 10511.030, 440.377, 52857.587 24/11/25,06:11:57,17,08,1, 11.9,1,1, 1.551, 10511.025, 440.360, 52857.532 24/11/25,06:11:57,18,08,1, 11.9,1,1, 1.551, 10511.039, 440.352, 52857.561 24/11/25,06:11:57,19,08,1, 11.9,1,1, 1.551, 10511.039, 440.337, 52857.547 24/11/25,06:11:58,00,08,1, 11.9,1,1, 1.555, 10511.038, 440.337, 52857.547 24/11/25,06:11:58,01,08,1, 11.9,1,1, 1.555, 10511.045, 440.344, 52857.543 24/11/25,06:11:58,02,08,1, 11.9,1,1, 1.555, 10511.075, 440.312, 52857.558 24/11/25,06:11:58,03,08,1, 11.9,1,1, 1.555, 10511.091, 440.314, 52857.544 24/11/25,06:11:58,04,08,1, 11.9,1,1, 1.555, 10511.097, 440.298, 52857.586 24/11/25,06:11:58,05,08,1, 11.9,1,1, 1.555, 10511.076, 440.306, 52857.559 24/11/25,06:11:58,06,08,1, 11.9,1,1, 1.555, 10511.073, 440.299, 52857.797 24/11/25,06:11:58,07,08,1, 11.9,1,1, 1.555, 10511.102, 440.266, 52857.618 24/11/25,06:11:58,08,08,1, 11.9,1,1, 1.555, 10511.110, 440.257, 52857.576 24/11/25,06:11:58,09,08,1, 11.9,1,1, 1.555, 10511.120, 440.264, 52857.559 24/11/25,06:11:58,10,08,1, 11.9,1,1, 1.555, 10511.120, 440.250, 52857.475 24/11/25,06:11:58,11,08,1, 11.9,1,1, 1.555, 10511.111, 440.263, 52857.561 24/11/25,06:11:58,12,08,1, 11.9,1,1, 1.555, 10511.128, 440.255, 52857.484 24/11/25,06:11:58,13,08,1, 11.9,1,1, 1.555, 10511.133, 440.237, 52857.600 24/11/25,06:11:58,14,08,1, 11.9,1,1, 1.555, 10511.135, 440.224, 52857.598 24/11/25,06:11:58,15,08,1, 11.9,1,1, 1.555, 10511.154, 440.211, 52857.553 24/11/25,06:11:58,16,08,1, 11.9,1,1, 1.555, 10511.162, 440.218, 52857.547 24/11/25,06:11:58,17,08,1, 11.9,1,1, 1.555, 10511.193, 440.219, 52857.530 24/11/25,06:11:58,18,08,1, 11.9,1,1, 1.555, 10511.171, 440.220, 52857.447 24/11/25,06:11:58,19,08,1, 11.9,1,1, 1.555, 10511.215, 440.214, 52857.536 24/11/25,06:11:59,00,07,1, 11.9,1,1, 1.555, 10511.214, 440.214, 52857.536 24/11/25,06:11:59,01,07,1, 11.9,1,1, 1.555, 10511.211, 440.196, 52857.570 24/11/25,06:11:59,02,07,1, 11.9,1,1, 1.555, 10511.209, 440.153, 52857.497 24/11/25,06:11:59,03,07,1, 11.9,1,1, 1.555, 10511.231, 440.164, 52857.492 24/11/25,06:11:59,04,07,1, 11.9,1,1, 1.555, 10511.220, 440.172, 52857.491 24/11/25,06:11:59,05,07,1, 11.9,1,1, 1.555, 10511.241, 440.146, 52857.497 24/11/25,06:11:59,06,07,1, 11.9,1,1, 1.555, 10511.251, 440.133, 52857.499 24/11/25,06:11:59,07,07,1, 11.9,1,1, 1.555, 10511.244, 440.143, 52857.521 24/11/25,06:11:59,08,07,1, 11.9,1,1, 1.555, 10511.258, 440.139, 52857.480 24/11/25,06:11:59,09,07,1, 11.9,1,1, 1.555, 10511.255, 440.123, 52857.498 24/11/25,06:11:59,10,07,1, 11.9,1,1, 1.555, 10511.240, 440.119, 52857.540 24/11/25,06:11:59,11,07,1, 11.9,1,1, 1.555, 10511.252, 440.100, 52857.516 24/11/25,06:11:59,12,07,1, 11.9,1,1, 1.555, 10511.286, 440.108, 52857.441 24/11/25,06:11:59,13,07,1, 11.9,1,1, 1.555, 10511.291, 440.108, 52857.412 24/11/25,06:11:59,14,07,1, 11.9,1,1, 1.555, 10511.307, 440.099, 52857.400 24/11/25,06:11:59,15,07,1, 11.9,1,1, 1.555, 10511.310, 440.083, 52857.467 24/11/25,06:11:59,16,07,1, 11.9,1,1, 1.555, 10511.301, 440.080, 52857.492 24/11/25,06:11:59,17,07,1, 11.9,1,1, 1.555, 10511.277, 440.075, 52857.497 24/11/25,06:11:59,18,07,1, 11.9,1,1, 1.555, 10511.323, 440.058, 52857.521 24/11/25,06:11:59,19,07,1, 11.9,1,1, 1.555, 10511.334, 440.055, 52857.453 24/11/25,06:12:00,00,08,1, 11.9,1,1, 1.553, 10511.330, 440.055, 52857.453 24/11/25,06:12:00,01,08,1, 11.9,1,1, 1.553, 10511.362, 440.038, 52857.477 24/11/25,06:12:00,02,08,1, 11.9,1,1, 1.553, 10511.351, 439.987, 52857.347 24/11/25,06:12:00,03,08,1, 11.9,1,1, 1.553, 10511.371, 439.979, 52857.336 24/11/25,06:12:00,04,08,1, 11.9,1,1, 1.553, 10511.347, 439.981, 52857.376 24/11/25,06:12:00,05,08,1, 11.9,1,1, 1.553, 10511.366, 439.980, 52857.363 24/11/25,06:12:00,06,08,1, 11.9,1,1, 1.553, 10511.365, 439.963, 52857.347 24/11/25,06:12:00,07,08,1, 11.9,1,1, 1.553, 10511.380, 439.949, 52857.329 24/11/25,06:12:00,08,08,1, 11.9,1,1, 1.553, 10511.385, 439.950, 52857.351 24/11/25,06:12:00,09,08,1, 11.9,1,1, 1.553, 10511.413, 439.946, 52857.336 24/11/25,06:12:00,10,08,1, 11.9,1,1, 1.553, 10511.403, 439.918, 52857.306 24/11/25,06:12:00,11,08,1, 11.9,1,1, 1.553, 10511.424, 439.930, 52857.328 24/11/25,06:12:00,12,08,1, 11.9,1,1, 1.553, 10511.405, 439.915, 52857.320 24/11/25,06:12:00,13,08,1, 11.9,1,1, 1.553, 10511.444, 439.924, 52857.304 24/11/25,06:12:00,14,08,1, 11.9,1,1, 1.553, 10511.432, 439.930, 52857.307 24/11/25,06:12:00,15,08,1, 11.9,1,1, 1.553, 10511.452, 439.888, 52857.258 24/11/25,06:12:00,16,08,1, 11.9,1,1, 1.553, 10511.441, 439.895, 52857.341 24/11/25,06:12:00,17,08,1, 11.9,1,1, 1.553, 10511.463, 439.894, 52857.316 24/11/25,06:12:00,18,08,1, 11.9,1,1, 1.553, 10511.458, 439.873, 52857.307 24/11/25,06:12:00,19,08,1, 11.9,1,1, 1.553, 10511.506, 439.859, 52857.302 24/11/25,06:12:01,00,07,1, 12.0,1,1, 1.551, 10511.506, 439.859, 52857.302 24/11/25,06:12:01,01,07,1, 12.0,1,1, 1.551, 10511.472, 439.826, 52857.267 24/11/25,06:12:01,02,07,1, 12.0,1,1, 1.551, 10511.519, 439.837, 52857.309 24/11/25,06:12:01,03,07,1, 12.0,1,1, 1.551, 10511.531, 439.850, 52857.313 24/11/25,06:12:01,04,07,1, 12.0,1,1, 1.551, 10511.528, 439.858, 52857.321 24/11/25,06:12:01,05,07,1, 12.0,1,1, 1.551, 10511.509, 439.822, 52857.327 24/11/25,06:12:01,06,07,1, 12.0,1,1, 1.551, 10511.553, 439.821, 52857.310 24/11/25,06:12:01,07,07,1, 12.0,1,1, 1.551, 10511.555, 439.803, 52857.276 24/11/25,06:12:01,08,07,1, 12.0,1,1, 1.551, 10511.545, 439.789, 52857.302 24/11/25,06:12:01,09,07,1, 12.0,1,1, 1.551, 10511.580, 439.785, 52857.348 24/11/25,06:12:01,10,07,1, 12.0,1,1, 1.551, 10511.593, 439.772, 52857.344 24/11/25,06:12:01,11,07,1, 12.0,1,1, 1.551, 10511.588, 439.782, 52857.330 24/11/25,06:12:01,12,07,1, 12.0,1,1, 1.551, 10511.604, 439.758, 52857.239 24/11/25,06:12:01,13,07,1, 12.0,1,1, 1.551, 10511.599, 439.763, 52857.267 24/11/25,06:12:01,14,07,1, 12.0,1,1, 1.551, 10511.612, 439.767, 52857.326 24/11/25,06:12:01,15,07,1, 12.0,1,1, 1.551, 10511.629, 439.709, 52857.244 24/11/25,06:12:01,16,07,1, 12.0,1,1, 1.551, 10511.657, 439.750, 52857.327 24/11/25,06:12:01,17,07,1, 12.0,1,1, 1.551, 10511.634, 439.746, 52857.282 24/11/25,06:12:01,18,07,1, 12.0,1,1, 1.551, 10511.656, 439.740, 52857.296 24/11/25,06:12:01,19,07,1, 12.0,1,1, 1.551, 10511.650, 439.714, 52857.325 24/11/25,06:12:02,00,07,1, 11.9,1,1, 1.559, 10511.647, 439.714, 52857.325 24/11/25,06:12:02,01,07,1, 11.9,1,1, 1.559, 10511.670, 439.708, 52857.228 24/11/25,06:12:02,02,07,1, 11.9,1,1, 1.559, 10511.646, 439.701, 52857.314 24/11/25,06:12:02,03,07,1, 11.9,1,1, 1.559, 10511.652, 439.689, 52857.283 24/11/25,06:12:02,04,07,1, 11.9,1,1, 1.559, 10511.671, 439.689, 52857.269 24/11/25,06:12:02,05,07,1, 11.9,1,1, 1.559, 10511.694, 439.692, 52857.215 24/11/25,06:12:02,06,07,1, 11.9,1,1, 1.559, 10511.684, 439.678, 52857.337 24/11/25,06:12:02,07,07,1, 11.9,1,1, 1.559, 10511.709, 439.673, 52857.293 24/11/25,06:12:02,08,07,1, 11.9,1,1, 1.559, 10511.703, 439.654, 52857.212 24/11/25,06:12:02,09,07,1, 11.9,1,1, 1.559, 10511.728, 439.646, 52857.240 24/11/25,06:12:02,10,07,1, 11.9,1,1, 1.559, 10511.720, 439.640, 52857.280 24/11/25,06:12:02,11,07,1, 11.9,1,1, 1.559, 10511.721, 439.629, 52857.258 24/11/25,06:12:02,12,07,1, 11.9,1,1, 1.559, 10511.759, 439.622, 52857.304 24/11/25,06:12:02,13,07,1, 11.9,1,1, 1.559, 10511.752, 439.638, 52857.236 24/11/25,06:12:02,14,07,1, 11.9,1,1, 1.559, 10511.765, 439.613, 52857.251 24/11/25,06:12:02,15,07,1, 11.9,1,1, 1.559, 10511.758, 439.606, 52857.260 24/11/25,06:12:02,16,07,1, 11.9,1,1, 1.559, 10511.787, 439.591, 52857.245 24/11/25,06:12:02,17,07,1, 11.9,1,1, 1.559, 10511.761, 439.604, 52857.270 24/11/25,06:12:02,18,07,1, 11.9,1,1, 1.559, 10511.784, 439.585, 52857.243 24/11/25,06:12:02,19,07,1, 11.9,1,1, 1.559, 10511.797, 439.573, 52857.287 24/11/25,06:12:03,00,07,1, 11.9,1,1, 1.550, 10511.789, 439.573, 52857.287 24/11/25,06:12:03,01,07,1, 11.9,1,1, 1.550, 10511.799, 439.572, 52857.196 24/11/25,06:12:03,02,07,1, 11.9,1,1, 1.550, 10511.833, 439.564, 52857.179 24/11/25,06:12:03,03,07,1, 11.9,1,1, 1.550, 10511.823, 439.558, 52857.264 24/11/25,06:12:03,04,07,1, 11.9,1,1, 1.550, 10511.798, 439.557, 52857.238 24/11/25,06:12:03,05,07,1, 11.9,1,1, 1.550, 10511.831, 439.558, 52857.258 24/11/25,06:12:03,06,07,1, 11.9,1,1, 1.550, 10511.826, 439.565, 52857.203 24/11/25,06:12:03,07,07,1, 11.9,1,1, 1.550, 10511.852, 439.537, 52857.204 24/11/25,06:12:03,08,07,1, 11.9,1,1, 1.550, 10511.859, 439.517, 52857.166 24/11/25,06:12:03,09,07,1, 11.9,1,1, 1.550, 10511.858, 439.491, 52857.167 24/11/25,06:12:03,10,07,1, 11.9,1,1, 1.550, 10511.865, 439.510, 52857.209 24/11/25,06:12:03,11,07,1, 11.9,1,1, 1.550, 10511.872, 439.506, 52857.170 24/11/25,06:12:03,12,07,1, 11.9,1,1, 1.550, 10511.874, 439.498, 52857.160 24/11/25,06:12:03,13,07,1, 11.9,1,1, 1.550, 10511.885, 439.487, 52857.200 24/11/25,06:12:03,14,07,1, 11.9,1,1, 1.550, 10511.904, 439.483, 52857.174 24/11/25,06:12:03,15,07,1, 11.9,1,1, 1.550, 10511.887, 439.477, 52857.224 24/11/25,06:12:03,16,07,1, 11.9,1,1, 1.550, 10511.920, 439.462, 52857.192 24/11/25,06:12:03,17,07,1, 11.9,1,1, 1.550, 10511.909, 439.464, 52857.181 24/11/25,06:12:03,18,07,1, 11.9,1,1, 1.550, 10511.912, 439.473, 52857.234 24/11/25,06:12:03,19,07,1, 11.9,1,1, 1.550, 10511.937, 439.457, 52857.176 24/11/25,06:12:04,00,07,1, 11.9,1,1, 1.554, 10511.931, 439.457, 52857.176 24/11/25,06:12:04,01,07,1, 11.9,1,1, 1.554, 10511.953, 439.452, 52857.216 24/11/25,06:12:04,02,07,1, 11.9,1,1, 1.554, 10511.944, 439.438, 52857.242 24/11/25,06:12:04,03,07,1, 11.9,1,1, 1.554, 10511.944, 439.435, 52857.153 24/11/25,06:12:04,04,07,1, 11.9,1,1, 1.554, 10511.958, 439.442, 52857.224 24/11/25,06:12:04,05,07,1, 11.9,1,1, 1.554, 10511.979, 439.415, 52857.180 24/11/25,06:12:04,06,07,1, 11.9,1,1, 1.554, 10511.971, 439.432, 52857.199 24/11/25,06:12:04,07,07,1, 11.9,1,1, 1.554, 10511.984, 439.405, 52857.234 24/11/25,06:12:04,08,07,1, 11.9,1,1, 1.554, 10511.985, 439.410, 52857.186 24/11/25,06:12:04,09,07,1, 11.9,1,1, 1.554, 10512.008, 439.404, 52857.140 24/11/25,06:12:04,10,07,1, 11.9,1,1, 1.554, 10511.999, 439.416, 52857.153 24/11/25,06:12:04,11,07,1, 11.9,1,1, 1.554, 10512.002, 439.384, 52857.187 24/11/25,06:12:04,12,07,1, 11.9,1,1, 1.554, 10512.002, 439.375, 52857.185 24/11/25,06:12:04,13,07,1, 11.9,1,1, 1.554, 10512.030, 439.357, 52857.154 24/11/25,06:12:04,14,07,1, 11.9,1,1, 1.554, 10512.020, 439.379, 52857.158 24/11/25,06:12:04,15,07,1, 11.9,1,1, 1.554, 10512.025, 439.367, 52857.157 24/11/25,06:12:04,16,07,1, 11.9,1,1, 1.554, 10512.060, 439.334, 52857.176 24/11/25,06:12:04,17,07,1, 11.9,1,1, 1.554, 10512.050, 439.325, 52857.149 24/11/25,06:12:04,18,07,1, 11.9,1,1, 1.554, 10512.061, 439.348, 52857.168 24/11/25,06:12:04,19,07,1, 11.9,1,1, 1.554, 10512.079, 439.331, 52857.146 24/11/25,06:12:05,00,07,1, 12.0,1,1, 1.555, 10512.073, 439.331, 52857.146 24/11/25,06:12:05,01,07,1, 12.0,1,1, 1.555, 10512.078, 439.342, 52857.133 24/11/25,06:12:05,02,07,1, 12.0,1,1, 1.555, 10512.095, 439.343, 52857.147 24/11/25,06:12:05,03,07,1, 12.0,1,1, 1.555, 10512.071, 439.307, 52857.171 24/11/25,06:12:05,04,07,1, 12.0,1,1, 1.555, 10512.101, 439.310, 52857.122 24/11/25,06:12:05,05,07,1, 12.0,1,1, 1.555, 10512.130, 439.295, 52857.176 24/11/25,06:12:05,06,07,1, 12.0,1,1, 1.555, 10512.118, 439.276, 52857.142 24/11/25,06:12:05,07,07,1, 12.0,1,1, 1.555, 10512.108, 439.296, 52857.118 24/11/25,06:12:05,08,07,1, 12.0,1,1, 1.555, 10512.121, 439.308, 52857.118 24/11/25,06:12:05,09,07,1, 12.0,1,1, 1.555, 10512.149, 439.282, 52857.135 24/11/25,06:12:05,10,07,1, 12.0,1,1, 1.555, 10512.137, 439.260, 52857.149 24/11/25,06:12:05,11,07,1, 12.0,1,1, 1.555, 10512.157, 439.281, 52857.107 24/11/25,06:12:05,12,07,1, 12.0,1,1, 1.555, 10512.164, 439.271, 52857.108 24/11/25,06:12:05,13,07,1, 12.0,1,1, 1.555, 10512.158, 439.281, 52857.131 24/11/25,06:12:05,14,07,1, 12.0,1,1, 1.555, 10512.173, 439.259, 52857.147 24/11/25,06:12:05,15,07,1, 12.0,1,1, 1.555, 10512.176, 439.234, 52857.106 24/11/25,06:12:05,16,07,1, 12.0,1,1, 1.555, 10512.185, 439.243, 52857.102 24/11/25,06:12:05,17,07,1, 12.0,1,1, 1.555, 10512.192, 439.258, 52857.095 24/11/25,06:12:05,18,07,1, 12.0,1,1, 1.555, 10512.161, 439.249, 52857.116 24/11/25,06:12:05,19,07,1, 12.0,1,1, 1.555, 10512.191, 439.238, 52857.141 24/11/25,06:12:06,00,07,1, 11.9,1,1, 1.551, 10512.190, 439.238, 52857.141 24/11/25,06:12:06,01,07,1, 11.9,1,1, 1.551, 10512.185, 439.227, 52857.099 24/11/25,06:12:06,02,07,1, 11.9,1,1, 1.551, 10512.206, 439.230, 52857.111 24/11/25,06:12:06,03,07,1, 11.9,1,1, 1.551, 10512.220, 439.234, 52857.090 24/11/25,06:12:06,04,07,1, 11.9,1,1, 1.551, 10512.227, 439.214, 52857.091 24/11/25,06:12:06,05,07,1, 11.9,1,1, 1.551, 10512.237, 439.182, 52857.076 24/11/25,06:12:06,06,07,1, 11.9,1,1, 1.551, 10512.230, 439.198, 52857.069 24/11/25,06:12:06,07,07,1, 11.9,1,1, 1.551, 10512.261, 439.173, 52857.060 24/11/25,06:12:06,08,07,1, 11.9,1,1, 1.551, 10512.228, 439.183, 52857.040 24/11/25,06:12:06,09,07,1, 11.9,1,1, 1.551, 10512.265, 439.183, 52857.020 24/11/25,06:12:06,10,07,1, 11.9,1,1, 1.551, 10512.255, 439.179, 52857.047 24/11/25,06:12:06,11,07,1, 11.9,1,1, 1.551, 10512.250, 439.175, 52857.045 24/11/25,06:12:06,12,07,1, 11.9,1,1, 1.551, 10512.277, 439.180, 52857.064 24/11/25,06:12:06,13,07,1, 11.9,1,1, 1.551, 10512.264, 439.196, 52857.089 24/11/25,06:12:06,14,07,1, 11.9,1,1, 1.551, 10512.272, 439.156, 52857.049 24/11/25,06:12:06,15,07,1, 11.9,1,1, 1.551, 10512.259, 439.168, 52857.076 24/11/25,06:12:06,16,07,1, 11.9,1,1, 1.551, 10512.297, 439.172, 52857.081 24/11/25,06:12:06,17,07,1, 11.9,1,1, 1.551, 10512.290, 439.168, 52857.130 24/11/25,06:12:06,18,07,1, 11.9,1,1, 1.551, 10512.293, 439.152, 52857.055 24/11/25,06:12:06,19,07,1, 11.9,1,1, 1.551, 10512.292, 439.127, 52857.049 24/11/25,06:12:07,00,07,1, 11.9,1,1, 1.554, 10512.290, 439.127, 52857.049 24/11/25,06:12:07,01,07,1, 11.9,1,1, 1.554, 10512.293, 439.159, 52857.075 24/11/25,06:12:07,02,07,1, 11.9,1,1, 1.554, 10512.296, 439.149, 52857.071 24/11/25,06:12:07,03,07,1, 11.9,1,1, 1.554, 10512.325, 439.119, 52857.068 24/11/25,06:12:07,04,07,1, 11.9,1,1, 1.554, 10512.309, 439.118, 52857.050 24/11/25,06:12:07,05,07,1, 11.9,1,1, 1.554, 10512.319, 439.139, 52857.084 24/11/25,06:12:07,06,07,1, 11.9,1,1, 1.554, 10512.337, 439.128, 52857.106 24/11/25,06:12:07,07,07,1, 11.9,1,1, 1.554, 10512.331, 439.122, 52857.084 24/11/25,06:12:07,08,07,1, 11.9,1,1, 1.554, 10512.333, 439.122, 52857.018 24/11/25,06:12:07,09,07,1, 11.9,1,1, 1.554, 10512.352, 439.122, 52857.089 24/11/25,06:12:07,10,07,1, 11.9,1,1, 1.554, 10512.339, 439.119, 52857.007 24/11/25,06:12:07,11,07,1, 11.9,1,1, 1.554, 10512.354, 439.108, 52857.029 24/11/25,06:12:07,12,07,1, 11.9,1,1, 1.554, 10512.386, 439.101, 52857.032 24/11/25,06:12:07,13,07,1, 11.9,1,1, 1.554, 10512.350, 439.110, 52857.017 24/11/25,06:12:07,14,07,1, 11.9,1,1, 1.554, 10512.371, 439.096, 52856.986 24/11/25,06:12:07,15,07,1, 11.9,1,1, 1.554, 10512.360, 439.088, 52857.016 24/11/25,06:12:07,16,07,1, 11.9,1,1, 1.554, 10512.394, 439.091, 52857.043 24/11/25,06:12:07,17,07,1, 11.9,1,1, 1.554, 10512.392, 439.088, 52856.993 24/11/25,06:12:07,18,07,1, 11.9,1,1, 1.554, 10512.392, 439.062, 52856.981 24/11/25,06:12:07,19,07,1, 11.9,1,1, 1.554, 10512.392, 439.081, 52857.035 24/11/25,06:12:08,00,07,1, 11.9,1,1, 1.555, 10512.390, 439.081, 52857.035 24/11/25,06:12:08,01,07,1, 11.9,1,1, 1.555, 10512.413, 439.083, 52857.025 24/11/25,06:12:08,02,07,1, 11.9,1,1, 1.555, 10512.392, 439.041, 52857.079 24/11/25,06:12:08,03,07,1, 11.9,1,1, 1.555, 10512.410, 439.045, 52856.975 24/11/25,06:12:08,04,07,1, 11.9,1,1, 1.555, 10512.440, 439.044, 52857.022 24/11/25,06:12:08,05,07,1, 11.9,1,1, 1.555, 10512.411, 439.036, 52857.091 24/11/25,06:12:08,06,07,1, 11.9,1,1, 1.555, 10512.431, 439.025, 52857.015 24/11/25,06:12:08,07,07,1, 11.9,1,1, 1.555, 10512.439, 439.021, 52857.017 24/11/25,06:12:08,08,07,1, 11.9,1,1, 1.555, 10512.426, 439.036, 52857.007 24/11/25,06:12:08,09,07,1, 11.9,1,1, 1.555, 10512.442, 439.019, 52856.971 24/11/25,06:12:08,10,07,1, 11.9,1,1, 1.555, 10512.452, 439.014, 52857.044 24/11/25,06:12:08,11,07,1, 11.9,1,1, 1.555, 10512.435, 439.002, 52857.028 24/11/25,06:12:08,12,07,1, 11.9,1,1, 1.555, 10512.447, 438.985, 52856.970 24/11/25,06:12:08,13,07,1, 11.9,1,1, 1.555, 10512.439, 438.996, 52856.978 24/11/25,06:12:08,14,07,1, 11.9,1,1, 1.555, 10512.476, 438.986, 52857.001 24/11/25,06:12:08,15,07,1, 11.9,1,1, 1.555, 10512.464, 438.984, 52856.961 24/11/25,06:12:08,16,07,1, 11.9,1,1, 1.555, 10512.482, 438.987, 52856.993 24/11/25,06:12:08,17,07,1, 11.9,1,1, 1.555, 10512.474, 438.977, 52857.065 24/11/25,06:12:08,18,07,1, 11.9,1,1, 1.555, 10512.476, 438.979, 52856.983 24/11/25,06:12:08,19,07,1, 11.9,1,1, 1.555, 10512.502, 438.971, 52857.018 24/11/25,06:12:09,00,07,1, 11.9,1,1, 1.555, 10512.499, 438.971, 52857.018 24/11/25,06:12:09,01,07,1, 11.9,1,1, 1.555, 10512.496, 438.962, 52856.917 24/11/25,06:12:09,02,07,1, 11.9,1,1, 1.555, 10512.483, 438.973, 52856.994 24/11/25,06:12:09,03,07,1, 11.9,1,1, 1.555, 10512.488, 438.987, 52856.985 24/11/25,06:12:09,04,07,1, 11.9,1,1, 1.555, 10512.483, 438.965, 52856.948 24/11/25,06:12:09,05,07,1, 11.9,1,1, 1.555, 10512.516, 438.969, 52856.913 24/11/25,06:12:09,06,07,1, 11.9,1,1, 1.555, 10512.474, 438.950, 52856.999 24/11/25,06:12:09,07,07,1, 11.9,1,1, 1.555, 10512.501, 438.944, 52856.942 24/11/25,06:12:09,08,07,1, 11.9,1,1, 1.555, 10512.506, 438.950, 52857.024 24/11/25,06:12:09,09,07,1, 11.9,1,1, 1.555, 10512.527, 438.940, 52856.921 24/11/25,06:12:09,10,07,1, 11.9,1,1, 1.555, 10512.526, 438.945, 52856.972 24/11/25,06:12:09,11,07,1, 11.9,1,1, 1.555, 10512.537, 438.919, 52856.964 24/11/25,06:12:09,12,07,1, 11.9,1,1, 1.555, 10512.526, 438.936, 52857.006 24/11/25,06:12:09,13,07,1, 11.9,1,1, 1.555, 10512.517, 438.932, 52856.906 24/11/25,06:12:09,14,07,1, 11.9,1,1, 1.555, 10512.526, 438.912, 52856.992 24/11/25,06:12:09,15,07,1, 11.9,1,1, 1.555, 10512.544, 438.892, 52856.930 24/11/25,06:12:09,16,07,1, 11.9,1,1, 1.555, 10512.546, 438.899, 52856.975 24/11/25,06:12:09,17,07,1, 11.9,1,1, 1.555, 10512.568, 438.895, 52856.910 24/11/25,06:12:09,18,07,1, 11.9,1,1, 1.555, 10512.555, 438.891, 52856.934 24/11/25,06:12:09,19,07,1, 11.9,1,1, 1.555, 10512.560, 438.882, 52856.970 24/11/25,06:12:10,00,07,1, 11.9,1,1, 1.552, 10512.557, 438.882, 52856.970 24/11/25,06:12:10,01,07,1, 11.9,1,1, 1.552, 10512.579, 438.890, 52856.955 24/11/25,06:12:10,02,07,1, 11.9,1,1, 1.552, 10512.582, 438.880, 52856.891 24/11/25,06:12:10,03,07,1, 11.9,1,1, 1.552, 10512.573, 438.879, 52856.900 24/11/25,06:12:10,04,07,1, 11.9,1,1, 1.552, 10512.610, 438.857, 52856.957 24/11/25,06:12:10,05,07,1, 11.9,1,1, 1.552, 10512.577, 438.867, 52856.957 24/11/25,06:12:10,06,07,1, 11.9,1,1, 1.552, 10512.597, 438.877, 52856.928 24/11/25,06:12:10,07,07,1, 11.9,1,1, 1.552, 10512.606, 438.873, 52856.963 24/11/25,06:12:10,08,07,1, 11.9,1,1, 1.552, 10512.579, 438.852, 52857.006 24/11/25,06:12:10,09,07,1, 11.9,1,1, 1.552, 10512.615, 438.861, 52856.946 24/11/25,06:12:10,10,07,1, 11.9,1,1, 1.552, 10512.595, 438.840, 52856.948 24/11/25,06:12:10,11,07,1, 11.9,1,1, 1.552, 10512.633, 438.838, 52856.876 24/11/25,06:12:10,12,07,1, 11.9,1,1, 1.552, 10512.620, 438.851, 52856.992 24/11/25,06:12:10,13,07,1, 11.9,1,1, 1.552, 10512.643, 438.835, 52856.921 24/11/25,06:12:10,14,07,1, 11.9,1,1, 1.552, 10512.621, 438.827, 52856.885 24/11/25,06:12:10,15,07,1, 11.9,1,1, 1.552, 10512.662, 438.811, 52856.858 24/11/25,06:12:10,16,07,1, 11.9,1,1, 1.552, 10512.637, 438.814, 52856.878 24/11/25,06:12:10,17,07,1, 11.9,1,1, 1.552, 10512.642, 438.837, 52856.944 24/11/25,06:12:10,18,07,1, 11.9,1,1, 1.552, 10512.640, 438.791, 52856.962 24/11/25,06:12:10,19,07,1, 11.9,1,1, 1.552, 10512.656, 438.795, 52856.965 24/11/25,06:12:11,00,07,1, 11.8,1,1, 1.555, 10512.649, 438.795, 52856.965 24/11/25,06:12:11,01,07,1, 11.8,1,1, 1.555, 10512.682, 438.800, 52856.937 24/11/25,06:12:11,02,07,1, 11.8,1,1, 1.555, 10512.676, 438.782, 52856.860 24/11/25,06:12:11,03,07,1, 11.8,1,1, 1.555, 10512.682, 438.770, 52856.899 24/11/25,06:12:11,04,07,1, 11.8,1,1, 1.555, 10512.661, 438.781, 52856.895 24/11/25,06:12:11,05,07,1, 11.8,1,1, 1.555, 10512.699, 438.809, 52856.923 24/11/25,06:12:11,06,07,1, 11.8,1,1, 1.555, 10512.718, 438.785, 52856.902 24/11/25,06:12:11,07,07,1, 11.8,1,1, 1.555, 10512.705, 438.750, 52856.892 24/11/25,06:12:11,08,07,1, 11.8,1,1, 1.555, 10512.757, 438.769, 52856.868 24/11/25,06:12:11,09,07,1, 11.8,1,1, 1.555, 10512.724, 438.765, 52856.902 24/11/25,06:12:11,10,07,1, 11.8,1,1, 1.555, 10512.712, 438.766, 52856.974 24/11/25,06:12:11,11,07,1, 11.8,1,1, 1.555, 10512.723, 438.755, 52856.920 24/11/25,06:12:11,12,07,1, 11.8,1,1, 1.555, 10512.755, 438.752, 52856.880 24/11/25,06:12:11,13,07,1, 11.8,1,1, 1.555, 10512.711, 438.790, 52856.916 24/11/25,06:12:11,14,07,1, 11.8,1,1, 1.555, 10512.750, 438.748, 52856.824 24/11/25,06:12:11,15,07,1, 11.8,1,1, 1.555, 10512.753, 438.747, 52856.881 24/11/25,06:12:11,16,07,1, 11.8,1,1, 1.555, 10512.736, 438.722, 52856.931 24/11/25,06:12:11,17,07,1, 11.8,1,1, 1.555, 10512.780, 438.731, 52856.910 24/11/25,06:12:11,18,07,1, 11.8,1,1, 1.555, 10512.764, 438.728, 52856.856 24/11/25,06:12:11,19,07,1, 11.8,1,1, 1.555, 10512.774, 438.741, 52856.906 24/11/25,06:12:12,00,07,1, 11.9,1,1, 1.555, 10512.774, 438.741, 52856.906 24/11/25,06:12:12,01,07,1, 11.9,1,1, 1.555, 10512.793, 438.709, 52856.928 24/11/25,06:12:12,02,07,1, 11.9,1,1, 1.555, 10512.784, 438.688, 52856.882 24/11/25,06:12:12,03,07,1, 11.9,1,1, 1.555, 10512.807, 438.708, 52856.819 24/11/25,06:12:12,04,07,1, 11.9,1,1, 1.555, 10512.814, 438.693, 52856.858 24/11/25,06:12:12,05,07,1, 11.9,1,1, 1.555, 10512.801, 438.692, 52856.860 24/11/25,06:12:12,06,07,1, 11.9,1,1, 1.555, 10512.825, 438.691, 52856.868 24/11/25,06:12:12,07,07,1, 11.9,1,1, 1.555, 10512.822, 438.672, 52856.884 24/11/25,06:12:12,08,07,1, 11.9,1,1, 1.555, 10512.815, 438.682, 52856.868 24/11/25,06:12:12,09,07,1, 11.9,1,1, 1.555, 10512.841, 438.694, 52856.845 24/11/25,06:12:12,10,07,1, 11.9,1,1, 1.555, 10512.807, 438.663, 52856.866 24/11/25,06:12:12,11,07,1, 11.9,1,1, 1.555, 10512.820, 438.661, 52856.824 24/11/25,06:12:12,12,07,1, 11.9,1,1, 1.555, 10512.845, 438.651, 52856.896 24/11/25,06:12:12,13,07,1, 11.9,1,1, 1.555, 10512.849, 438.638, 52856.880 24/11/25,06:12:12,14,07,1, 11.9,1,1, 1.555, 10512.859, 438.669, 52856.922 24/11/25,06:12:12,15,07,1, 11.9,1,1, 1.555, 10512.869, 438.637, 52856.898 24/11/25,06:12:12,16,07,1, 11.9,1,1, 1.555, 10512.885, 438.613, 52856.923 24/11/25,06:12:12,17,07,1, 11.9,1,1, 1.555, 10512.873, 438.632, 52856.898 24/11/25,06:12:12,18,07,1, 11.9,1,1, 1.555, 10512.884, 438.659, 52856.860 24/11/25,06:12:12,19,07,1, 11.9,1,1, 1.555, 10512.905, 438.641, 52856.873 24/11/25,06:12:13,00,07,1, 11.9,1,1, 1.556, 10512.899, 438.641, 52856.873 24/11/25,06:12:13,01,07,1, 11.9,1,1, 1.556, 10512.885, 438.610, 52856.844 24/11/25,06:12:13,02,07,1, 11.9,1,1, 1.556, 10512.895, 438.620, 52856.832 24/11/25,06:12:13,03,07,1, 11.9,1,1, 1.556, 10512.888, 438.637, 52856.831 24/11/25,06:12:13,04,07,1, 11.9,1,1, 1.556, 10512.909, 438.629, 52856.899 24/11/25,06:12:13,05,07,1, 11.9,1,1, 1.556, 10512.908, 438.618, 52856.851 24/11/25,06:12:13,06,07,1, 11.9,1,1, 1.556, 10512.908, 438.618, 52856.859 24/11/25,06:12:13,07,07,1, 11.9,1,1, 1.556, 10512.922, 438.621, 52856.818 24/11/25,06:12:13,08,07,1, 11.9,1,1, 1.556, 10512.905, 438.621, 52856.834 24/11/25,06:12:13,09,07,1, 11.9,1,1, 1.556, 10512.925, 438.618, 52856.860 24/11/25,06:12:13,10,07,1, 11.9,1,1, 1.556, 10512.950, 438.601, 52856.838 24/11/25,06:12:13,11,07,1, 11.9,1,1, 1.556, 10512.933, 438.601, 52856.847 24/11/25,06:12:13,12,07,1, 11.9,1,1, 1.556, 10512.950, 438.619, 52856.813 24/11/25,06:12:13,13,07,1, 11.9,1,1, 1.556, 10512.981, 438.602, 52856.798 24/11/25,06:12:13,14,07,1, 11.9,1,1, 1.556, 10512.968, 438.611, 52856.814 24/11/25,06:12:13,15,07,1, 11.9,1,1, 1.556, 10512.968, 438.594, 52856.851 24/11/25,06:12:13,16,07,1, 11.9,1,1, 1.556, 10512.992, 438.589, 52856.830 24/11/25,06:12:13,17,07,1, 11.9,1,1, 1.556, 10512.968, 438.562, 52856.731 24/11/25,06:12:13,18,07,1, 11.9,1,1, 1.556, 10512.984, 438.575, 52856.895 24/11/25,06:12:13,19,07,1, 11.9,1,1, 1.556, 10513.009, 438.566, 52856.837 24/11/25,06:12:14,00,07,1, 11.9,1,1, 1.552, 10513.008, 438.566, 52856.837 24/11/25,06:12:14,01,07,1, 11.9,1,1, 1.552, 10512.995, 438.563, 52856.868 24/11/25,06:12:14,02,07,1, 11.9,1,1, 1.552, 10513.003, 438.583, 52856.826 24/11/25,06:12:14,03,07,1, 11.9,1,1, 1.552, 10513.025, 438.574, 52856.786 24/11/25,06:12:14,04,07,1, 11.9,1,1, 1.552, 10513.028, 438.577, 52856.897 24/11/25,06:12:14,05,07,1, 11.9,1,1, 1.552, 10513.003, 438.559, 52856.838 24/11/25,06:12:14,06,07,1, 11.9,1,1, 1.552, 10513.017, 438.546, 52856.849 24/11/25,06:12:14,07,07,1, 11.9,1,1, 1.552, 10513.016, 438.537, 52856.806 24/11/25,06:12:14,08,07,1, 11.9,1,1, 1.552, 10513.050, 438.530, 52856.842 24/11/25,06:12:14,09,07,1, 11.9,1,1, 1.552, 10513.061, 438.541, 52856.825 24/11/25,06:12:14,10,07,1, 11.9,1,1, 1.552, 10513.051, 438.529, 52856.846 24/11/25,06:12:14,11,07,1, 11.9,1,1, 1.552, 10513.063, 438.532, 52856.881 24/11/25,06:12:14,12,07,1, 11.9,1,1, 1.552, 10513.075, 438.515, 52856.810 24/11/25,06:12:14,13,07,1, 11.9,1,1, 1.552, 10513.091, 438.496, 52856.889 24/11/25,06:12:14,14,07,1, 11.9,1,1, 1.552, 10513.094, 438.502, 52856.838 24/11/25,06:12:14,15,07,1, 11.9,1,1, 1.552, 10513.100, 438.487, 52856.771 24/11/25,06:12:14,16,07,1, 11.9,1,1, 1.552, 10513.104, 438.520, 52856.778 24/11/25,06:12:14,17,07,1, 11.9,1,1, 1.552, 10513.100, 438.507, 52856.900 24/11/25,06:12:14,18,07,1, 11.9,1,1, 1.552, 10513.097, 438.486, 52856.792 24/11/25,06:12:14,19,07,1, 11.9,1,1, 1.552, 10513.069, 438.519, 52857.106 24/11/25,06:12:15,00,07,1, 11.9,1,1, 1.551, 10513.066, 438.519, 52857.106 24/11/25,06:12:15,01,07,1, 11.9,1,1, 1.551, 10513.156, 438.504, 52856.874 24/11/25,06:12:15,02,07,1, 11.9,1,1, 1.551, 10513.135, 438.471, 52856.814 24/11/25,06:12:15,03,07,1, 11.9,1,1, 1.551, 10513.144, 438.486, 52856.868 24/11/25,06:12:15,04,07,1, 11.9,1,1, 1.551, 10513.146, 438.476, 52856.848 24/11/25,06:12:15,05,07,1, 11.9,1,1, 1.551, 10513.167, 438.462, 52856.813 24/11/25,06:12:15,06,07,1, 11.9,1,1, 1.551, 10513.185, 438.469, 52856.790 24/11/25,06:12:15,07,07,1, 11.9,1,1, 1.551, 10513.166, 438.464, 52856.798 24/11/25,06:12:15,08,07,1, 11.9,1,1, 1.551, 10513.173, 438.468, 52856.770 24/11/25,06:12:15,09,07,1, 11.9,1,1, 1.551, 10513.212, 438.428, 52856.785 24/11/25,06:12:15,10,07,1, 11.9,1,1, 1.551, 10513.197, 438.439, 52856.806 24/11/25,06:12:15,11,07,1, 11.9,1,1, 1.551, 10513.215, 438.419, 52856.791 24/11/25,06:12:15,12,07,1, 11.9,1,1, 1.551, 10513.238, 438.425, 52856.791 24/11/25,06:12:15,13,07,1, 11.9,1,1, 1.551, 10513.216, 438.431, 52856.769 24/11/25,06:12:15,14,07,1, 11.9,1,1, 1.551, 10513.255, 438.433, 52856.782 24/11/25,06:12:15,15,07,1, 11.9,1,1, 1.551, 10513.229, 438.427, 52856.792 24/11/25,06:12:15,16,07,1, 11.9,1,1, 1.551, 10513.235, 438.420, 52856.747 24/11/25,06:12:15,17,07,1, 11.9,1,1, 1.551, 10513.260, 438.393, 52856.790 24/11/25,06:12:15,18,07,1, 11.9,1,1, 1.551, 10513.264, 438.403, 52856.800 24/11/25,06:12:15,19,07,1, 11.9,1,1, 1.551, 10513.259, 438.413, 52856.746 24/11/25,06:12:16,00,07,1, 12.0,1,1, 1.554, 10513.258, 438.413, 52856.746 24/11/25,06:12:16,01,07,1, 12.0,1,1, 1.554, 10513.301, 438.392, 52856.834 24/11/25,06:12:16,02,07,1, 12.0,1,1, 1.554, 10513.296, 438.382, 52856.808 24/11/25,06:12:16,03,07,1, 12.0,1,1, 1.554, 10513.305, 438.382, 52856.808 24/11/25,06:12:16,04,07,1, 12.0,1,1, 1.554, 10513.340, 438.385, 52856.793 24/11/25,06:12:16,05,07,1, 12.0,1,1, 1.554, 10513.327, 438.381, 52856.794 24/11/25,06:12:16,06,07,1, 12.0,1,1, 1.554, 10513.297, 438.391, 52856.812 24/11/25,06:12:16,07,07,1, 12.0,1,1, 1.554, 10513.325, 438.376, 52856.840 24/11/25,06:12:16,08,07,1, 12.0,1,1, 1.554, 10513.343, 438.394, 52856.823 24/11/25,06:12:16,09,07,1, 12.0,1,1, 1.554, 10513.371, 438.364, 52856.837 24/11/25,06:12:16,10,07,1, 12.0,1,1, 1.554, 10513.346, 438.339, 52856.784 24/11/25,06:12:16,11,07,1, 12.0,1,1, 1.554, 10513.349, 438.360, 52856.771 24/11/25,06:12:16,12,07,1, 12.0,1,1, 1.554, 10513.367, 438.364, 52856.763 24/11/25,06:12:16,13,07,1, 12.0,1,1, 1.554, 10513.387, 438.336, 52856.772 24/11/25,06:12:16,14,07,1, 12.0,1,1, 1.554, 10513.406, 438.325, 52856.794 24/11/25,06:12:16,15,07,1, 12.0,1,1, 1.554, 10513.387, 438.338, 52856.790 24/11/25,06:12:16,16,07,1, 12.0,1,1, 1.554, 10513.391, 438.337, 52856.741 24/11/25,06:12:16,17,07,1, 12.0,1,1, 1.554, 10513.396, 438.340, 52856.761 24/11/25,06:12:16,18,07,1, 12.0,1,1, 1.554, 10513.426, 438.334, 52856.818 24/11/25,06:12:16,19,07,1, 12.0,1,1, 1.554, 10513.414, 438.344, 52856.697 24/11/25,06:12:17,00,07,1, 11.9,1,1, 1.555, 10513.408, 438.344, 52856.697 24/11/25,06:12:17,01,07,1, 11.9,1,1, 1.555, 10513.432, 438.318, 52856.763 24/11/25,06:12:17,02,07,1, 11.9,1,1, 1.555, 10513.430, 438.319, 52856.762 24/11/25,06:12:17,03,07,1, 11.9,1,1, 1.555, 10513.431, 438.297, 52856.784 24/11/25,06:12:17,04,07,1, 11.9,1,1, 1.555, 10513.444, 438.299, 52856.721 24/11/25,06:12:17,05,07,1, 11.9,1,1, 1.555, 10513.463, 438.309, 52856.765 24/11/25,06:12:17,06,07,1, 11.9,1,1, 1.555, 10513.500, 438.288, 52856.703 24/11/25,06:12:17,07,07,1, 11.9,1,1, 1.555, 10513.491, 438.313, 52856.761 24/11/25,06:12:17,08,07,1, 11.9,1,1, 1.555, 10513.489, 438.323, 52856.752 24/11/25,06:12:17,09,07,1, 11.9,1,1, 1.555, 10513.486, 438.293, 52856.798 24/11/25,06:12:17,10,07,1, 11.9,1,1, 1.555, 10513.492, 438.293, 52856.702 24/11/25,06:12:17,11,07,1, 11.9,1,1, 1.555, 10513.525, 438.274, 52856.747 24/11/25,06:12:17,12,07,1, 11.9,1,1, 1.555, 10513.505, 438.275, 52856.748 24/11/25,06:12:17,13,07,1, 11.9,1,1, 1.555, 10513.549, 438.269, 52856.715 24/11/25,06:12:17,14,07,1, 11.9,1,1, 1.555, 10513.530, 438.270, 52856.701 24/11/25,06:12:17,15,07,1, 11.9,1,1, 1.555, 10513.524, 438.282, 52856.787 24/11/25,06:12:17,16,07,1, 11.9,1,1, 1.555, 10513.535, 438.281, 52856.828 24/11/25,06:12:17,17,07,1, 11.9,1,1, 1.555, 10513.553, 438.251, 52856.791 24/11/25,06:12:17,18,07,1, 11.9,1,1, 1.555, 10513.561, 438.230, 52856.715 24/11/25,06:12:17,19,07,1, 11.9,1,1, 1.555, 10513.570, 438.237, 52856.745 24/11/25,06:12:18,00,07,1, 11.9,1,1, 1.553, 10513.567, 438.237, 52856.745 24/11/25,06:12:18,01,07,1, 11.9,1,1, 1.553, 10513.592, 438.249, 52856.800 24/11/25,06:12:18,02,07,1, 11.9,1,1, 1.553, 10513.585, 438.231, 52856.771 24/11/25,06:12:18,03,07,1, 11.9,1,1, 1.553, 10513.597, 438.233, 52856.760 24/11/25,06:12:18,04,07,1, 11.9,1,1, 1.553, 10513.615, 438.231, 52856.741 24/11/25,06:12:18,05,07,1, 11.9,1,1, 1.553, 10513.614, 438.212, 52856.713 24/11/25,06:12:18,06,07,1, 11.9,1,1, 1.553, 10513.626, 438.235, 52856.753 24/11/25,06:12:18,07,07,1, 11.9,1,1, 1.553, 10513.647, 438.203, 52856.717 24/11/25,06:12:18,08,07,1, 11.9,1,1, 1.553, 10513.637, 438.199, 52856.519 24/11/25,06:12:18,09,07,1, 11.9,1,1, 1.553, 10513.613, 438.230, 52856.793 24/11/25,06:12:18,10,07,1, 11.9,1,1, 1.553, 10513.633, 438.212, 52856.812 24/11/25,06:12:18,11,07,1, 11.9,1,1, 1.553, 10513.622, 438.221, 52856.761 24/11/25,06:12:18,12,07,1, 11.9,1,1, 1.553, 10513.675, 438.196, 52856.712 24/11/25,06:12:18,13,07,1, 11.9,1,1, 1.553, 10513.665, 438.186, 52856.810 24/11/25,06:12:18,14,07,1, 11.9,1,1, 1.553, 10513.664, 438.198, 52856.695 24/11/25,06:12:18,15,07,1, 11.9,1,1, 1.553, 10513.690, 438.181, 52856.689 24/11/25,06:12:18,16,07,1, 11.9,1,1, 1.553, 10513.702, 438.178, 52856.753 24/11/25,06:12:18,17,07,1, 11.9,1,1, 1.553, 10513.694, 438.180, 52856.717 24/11/25,06:12:18,18,07,1, 11.9,1,1, 1.553, 10513.715, 438.159, 52856.718 24/11/25,06:12:18,19,07,1, 11.9,1,1, 1.553, 10513.720, 438.189, 52856.698 24/11/25,06:12:19,00,08,1, 11.9,1,1, 1.553, 10513.717, 438.189, 52856.698 24/11/25,06:12:19,01,08,1, 11.9,1,1, 1.553, 10513.742, 438.152, 52856.693 24/11/25,06:12:19,02,08,1, 11.9,1,1, 1.553, 10513.746, 438.176, 52856.655 24/11/25,06:12:19,03,08,1, 11.9,1,1, 1.553, 10513.749, 438.162, 52856.718 24/11/25,06:12:19,04,08,1, 11.9,1,1, 1.553, 10513.791, 438.181, 52856.792 24/11/25,06:12:19,05,08,1, 11.9,1,1, 1.553, 10513.738, 438.151, 52856.770 24/11/25,06:12:19,06,08,1, 11.9,1,1, 1.553, 10513.772, 438.150, 52856.753 24/11/25,06:12:19,07,08,1, 11.9,1,1, 1.553, 10513.783, 438.146, 52856.772 24/11/25,06:12:19,08,08,1, 11.9,1,1, 1.553, 10513.783, 438.167, 52856.731 24/11/25,06:12:19,09,08,1, 11.9,1,1, 1.553, 10513.804, 438.155, 52856.709 24/11/25,06:12:19,10,08,1, 11.9,1,1, 1.553, 10513.796, 438.154, 52856.719 24/11/25,06:12:19,11,08,1, 11.9,1,1, 1.553, 10513.804, 438.136, 52856.728 24/11/25,06:12:19,12,08,1, 11.9,1,1, 1.553, 10513.835, 438.109, 52856.657 24/11/25,06:12:19,13,08,1, 11.9,1,1, 1.553, 10513.816, 438.156, 52856.783 24/11/25,06:12:19,14,08,1, 11.9,1,1, 1.553, 10513.833, 438.114, 52856.713 24/11/25,06:12:19,15,08,1, 11.9,1,1, 1.553, 10513.845, 438.120, 52856.742 24/11/25,06:12:19,16,08,1, 11.9,1,1, 1.553, 10513.841, 438.122, 52856.695 24/11/25,06:12:19,17,08,1, 11.9,1,1, 1.553, 10513.866, 438.126, 52856.755 24/11/25,06:12:19,18,08,1, 11.9,1,1, 1.553, 10513.882, 438.106, 52856.713 24/11/25,06:12:19,19,08,1, 11.9,1,1, 1.553, 10513.879, 438.108, 52856.649 24/11/25,06:12:20,00,08,1, 11.9,1,1, 1.551, 10513.875, 438.108, 52856.649 24/11/25,06:12:20,01,08,1, 11.9,1,1, 1.551, 10513.874, 438.093, 52856.754 24/11/25,06:12:20,02,08,1, 11.9,1,1, 1.551, 10513.887, 438.115, 52856.765 24/11/25,06:12:20,03,08,1, 11.9,1,1, 1.551, 10513.916, 438.084, 52856.677 24/11/25,06:12:20,04,08,1, 11.9,1,1, 1.551, 10513.891, 438.053, 52856.718 24/11/25,06:12:20,05,08,1, 11.9,1,1, 1.551, 10513.869, 438.072, 52856.750 24/11/25,06:12:20,06,08,1, 11.9,1,1, 1.551, 10513.932, 438.066, 52856.652 24/11/25,06:12:20,07,08,1, 11.9,1,1, 1.551, 10513.941, 438.051, 52856.736 24/11/25,06:12:20,08,08,1, 11.9,1,1, 1.551, 10513.918, 438.074, 52856.719 24/11/25,06:12:20,09,08,1, 11.9,1,1, 1.551, 10513.934, 438.030, 52856.679 24/11/25,06:12:20,10,08,1, 11.9,1,1, 1.551, 10513.976, 438.037, 52856.721 24/11/25,06:12:20,11,08,1, 11.9,1,1, 1.551, 10513.957, 438.061, 52856.726 24/11/25,06:12:20,12,08,1, 11.9,1,1, 1.551, 10513.967, 438.031, 52856.660 24/11/25,06:12:20,13,08,1, 11.9,1,1, 1.551, 10513.970, 438.049, 52856.694 24/11/25,06:12:20,14,08,1, 11.9,1,1, 1.551, 10513.983, 438.041, 52856.738 24/11/25,06:12:20,15,08,1, 11.9,1,1, 1.551, 10513.997, 438.021, 52856.701 24/11/25,06:12:20,16,08,1, 11.9,1,1, 1.551, 10514.009, 438.016, 52856.694 24/11/25,06:12:20,17,08,1, 11.9,1,1, 1.551, 10513.992, 438.037, 52856.763 24/11/25,06:12:20,18,08,1, 11.9,1,1, 1.551, 10514.036, 438.010, 52856.681 24/11/25,06:12:20,19,08,1, 11.9,1,1, 1.551, 10514.019, 438.024, 52856.678 24/11/25,06:12:21,00,09,1, 11.9,1,1, 1.555, 10514.017, 438.024, 52856.678 24/11/25,06:12:21,01,09,1, 11.9,1,1, 1.555, 10514.034, 438.020, 52856.725 24/11/25,06:12:21,02,09,1, 11.9,1,1, 1.555, 10514.066, 438.001, 52856.790 24/11/25,06:12:21,03,09,1, 11.9,1,1, 1.555, 10514.035, 437.980, 52856.747 24/11/25,06:12:21,04,09,1, 11.9,1,1, 1.555, 10514.030, 437.981, 52856.767 24/11/25,06:12:21,05,09,1, 11.9,1,1, 1.555, 10514.080, 437.980, 52856.701 24/11/25,06:12:21,06,09,1, 11.9,1,1, 1.555, 10514.083, 437.987, 52856.656 24/11/25,06:12:21,07,09,1, 11.9,1,1, 1.555, 10514.090, 437.970, 52856.705 24/11/25,06:12:21,08,09,1, 11.9,1,1, 1.555, 10514.107, 437.969, 52856.718 24/11/25,06:12:21,09,09,1, 11.9,1,1, 1.555, 10514.113, 437.958, 52856.710 24/11/25,06:12:21,10,09,1, 11.9,1,1, 1.555, 10514.131, 437.954, 52856.722 24/11/25,06:12:21,11,09,1, 11.9,1,1, 1.555, 10514.144, 437.960, 52856.667 24/11/25,06:12:21,12,09,1, 11.9,1,1, 1.555, 10514.135, 437.949, 52856.693 24/11/25,06:12:21,13,09,1, 11.9,1,1, 1.555, 10514.143, 437.940, 52856.707 24/11/25,06:12:21,14,09,1, 11.9,1,1, 1.555, 10514.157, 437.950, 52856.656 24/11/25,06:12:21,15,09,1, 11.9,1,1, 1.555, 10514.172, 437.949, 52856.675 24/11/25,06:12:21,16,09,1, 11.9,1,1, 1.555, 10514.177, 437.958, 52856.702 24/11/25,06:12:21,17,09,1, 11.9,1,1, 1.555, 10514.163, 437.947, 52856.700 24/11/25,06:12:21,18,09,1, 11.9,1,1, 1.555, 10514.192, 437.938, 52856.699 24/11/25,06:12:21,19,09,1, 11.9,1,1, 1.555, 10514.217, 437.938, 52856.676 24/11/25,06:12:22,00,07,1, 11.9,1,1, 1.553, 10514.209, 437.938, 52856.676 24/11/25,06:12:22,01,07,1, 11.9,1,1, 1.553, 10514.214, 437.929, 52856.691 24/11/25,06:12:22,02,07,1, 11.9,1,1, 1.553, 10514.238, 437.899, 52856.646 24/11/25,06:12:22,03,07,1, 11.9,1,1, 1.553, 10514.223, 437.901, 52856.661 24/11/25,06:12:22,04,07,1, 11.9,1,1, 1.553, 10514.252, 437.909, 52856.698 24/11/25,06:12:22,05,07,1, 11.9,1,1, 1.553, 10514.266, 437.910, 52856.685 24/11/25,06:12:22,06,07,1, 11.9,1,1, 1.553, 10514.259, 437.903, 52856.709 24/11/25,06:12:22,07,07,1, 11.9,1,1, 1.553, 10514.247, 437.905, 52856.698 24/11/25,06:12:22,08,07,1, 11.9,1,1, 1.553, 10514.280, 437.888, 52856.690 24/11/25,06:12:22,09,07,1, 11.9,1,1, 1.553, 10514.293, 437.876, 52856.672 24/11/25,06:12:22,10,07,1, 11.9,1,1, 1.553, 10514.297, 437.905, 52856.657 24/11/25,06:12:22,11,07,1, 11.9,1,1, 1.553, 10514.303, 437.901, 52856.769 24/11/25,06:12:22,12,07,1, 11.9,1,1, 1.553, 10514.284, 437.875, 52856.705 24/11/25,06:12:22,13,07,1, 11.9,1,1, 1.553, 10514.339, 437.887, 52856.732 24/11/25,06:12:22,14,07,1, 11.9,1,1, 1.553, 10514.305, 437.870, 52856.660 24/11/25,06:12:22,15,07,1, 11.9,1,1, 1.553, 10514.341, 437.870, 52856.735 24/11/25,06:12:22,16,07,1, 11.9,1,1, 1.553, 10514.327, 437.871, 52856.677 24/11/25,06:12:22,17,07,1, 11.9,1,1, 1.553, 10514.322, 437.875, 52856.705 24/11/25,06:12:22,18,07,1, 11.9,1,1, 1.553, 10514.344, 437.852, 52856.706 24/11/25,06:12:22,19,07,1, 11.9,1,1, 1.553, 10514.355, 437.846, 52856.776 24/11/25,06:12:23,00,07,1, 11.9,1,1, 1.556, 10514.351, 437.846, 52856.776 24/11/25,06:12:23,01,07,1, 11.9,1,1, 1.556, 10514.388, 437.843, 52856.731 24/11/25,06:12:23,02,07,1, 11.9,1,1, 1.556, 10514.388, 437.832, 52856.645 24/11/25,06:12:23,03,07,1, 11.9,1,1, 1.556, 10514.381, 437.831, 52856.746 24/11/25,06:12:23,04,07,1, 11.9,1,1, 1.556, 10514.406, 437.830, 52856.727 24/11/25,06:12:23,05,07,1, 11.9,1,1, 1.556, 10514.434, 437.838, 52856.680 24/11/25,06:12:23,06,07,1, 11.9,1,1, 1.556, 10514.406, 437.819, 52856.683 24/11/25,06:12:23,07,07,1, 11.9,1,1, 1.556, 10514.398, 437.827, 52856.672 24/11/25,06:12:23,08,07,1, 11.9,1,1, 1.556, 10514.424, 437.796, 52856.687 24/11/25,06:12:23,09,07,1, 11.9,1,1, 1.556, 10514.406, 437.802, 52856.692 24/11/25,06:12:23,10,07,1, 11.9,1,1, 1.556, 10514.445, 437.797, 52856.724 24/11/25,06:12:23,11,07,1, 11.9,1,1, 1.556, 10514.452, 437.786, 52856.713 24/11/25,06:12:23,12,07,1, 11.9,1,1, 1.556, 10514.480, 437.780, 52856.653 24/11/25,06:12:23,13,07,1, 11.9,1,1, 1.556, 10514.469, 437.782, 52856.686 24/11/25,06:12:23,14,07,1, 11.9,1,1, 1.556, 10514.479, 437.768, 52856.670 24/11/25,06:12:23,15,07,1, 11.9,1,1, 1.556, 10514.485, 437.745, 52856.663 24/11/25,06:12:23,16,07,1, 11.9,1,1, 1.556, 10514.485, 437.751, 52856.734 24/11/25,06:12:23,17,07,1, 11.9,1,1, 1.556, 10514.516, 437.769, 52856.717 24/11/25,06:12:23,18,07,1, 11.9,1,1, 1.556, 10514.509, 437.769, 52856.714 24/11/25,06:12:23,19,07,1, 11.9,1,1, 1.556, 10514.524, 437.747, 52856.695 24/11/25,06:12:24,00,07,1, 12.0,1,1, 1.550, 10514.518, 437.747, 52856.695 24/11/25,06:12:24,01,07,1, 12.0,1,1, 1.550, 10514.546, 437.742, 52856.661 24/11/25,06:12:24,02,07,1, 12.0,1,1, 1.550, 10514.528, 437.720, 52856.690 24/11/25,06:12:24,03,07,1, 12.0,1,1, 1.550, 10514.546, 437.731, 52856.675 24/11/25,06:12:24,04,07,1, 12.0,1,1, 1.550, 10514.572, 437.721, 52856.707 24/11/25,06:12:24,05,07,1, 12.0,1,1, 1.550, 10514.558, 437.696, 52856.644 24/11/25,06:12:24,06,07,1, 12.0,1,1, 1.550, 10514.567, 437.710, 52856.751 24/11/25,06:12:24,07,07,1, 12.0,1,1, 1.550, 10514.566, 437.730, 52856.727 24/11/25,06:12:24,08,07,1, 12.0,1,1, 1.550, 10514.583, 437.688, 52856.699 24/11/25,06:12:24,09,07,1, 12.0,1,1, 1.550, 10514.597, 437.696, 52856.690 24/11/25,06:12:24,10,07,1, 12.0,1,1, 1.550, 10514.598, 437.673, 52856.642 24/11/25,06:12:24,11,07,1, 12.0,1,1, 1.550, 10514.595, 437.673, 52856.696 24/11/25,06:12:24,12,07,1, 12.0,1,1, 1.550, 10514.619, 437.672, 52856.653 24/11/25,06:12:24,13,07,1, 12.0,1,1, 1.550, 10514.625, 437.642, 52856.589 24/11/25,06:12:24,14,07,1, 12.0,1,1, 1.550, 10514.634, 437.657, 52856.645 24/11/25,06:12:24,15,07,1, 12.0,1,1, 1.550, 10514.621, 437.677, 52856.663 24/11/25,06:12:24,16,07,1, 12.0,1,1, 1.550, 10514.651, 437.660, 52856.706 24/11/25,06:12:24,17,07,1, 12.0,1,1, 1.550, 10514.652, 437.676, 52856.711 24/11/25,06:12:24,18,07,1, 12.0,1,1, 1.550, 10514.654, 437.664, 52856.686 24/11/25,06:12:24,19,07,1, 12.0,1,1, 1.550, 10514.688, 437.631, 52856.628 24/11/25,06:12:25,00,07,1, 11.8,1,1, 1.557, 10514.685, 437.631, 52856.628 24/11/25,06:12:25,01,07,1, 11.8,1,1, 1.557, 10514.700, 437.652, 52856.654 24/11/25,06:12:25,02,07,1, 11.8,1,1, 1.557, 10514.726, 437.651, 52856.662 24/11/25,06:12:25,03,07,1, 11.8,1,1, 1.557, 10514.701, 437.627, 52856.696 24/11/25,06:12:25,04,07,1, 11.8,1,1, 1.557, 10514.722, 437.627, 52856.710 24/11/25,06:12:25,05,07,1, 11.8,1,1, 1.557, 10514.711, 437.623, 52856.629 24/11/25,06:12:25,06,07,1, 11.8,1,1, 1.557, 10514.727, 437.641, 52856.676 24/11/25,06:12:25,07,07,1, 11.8,1,1, 1.557, 10514.751, 437.619, 52856.670 24/11/25,06:12:25,08,07,1, 11.8,1,1, 1.557, 10514.749, 437.607, 52856.655 24/11/25,06:12:25,09,07,1, 11.8,1,1, 1.557, 10514.757, 437.589, 52856.670 24/11/25,06:12:25,10,07,1, 11.8,1,1, 1.557, 10514.759, 437.597, 52856.595 24/11/25,06:12:25,11,07,1, 11.8,1,1, 1.557, 10514.764, 437.610, 52856.722 24/11/25,06:12:25,12,07,1, 11.8,1,1, 1.557, 10514.781, 437.612, 52856.619 24/11/25,06:12:25,13,07,1, 11.8,1,1, 1.557, 10514.797, 437.592, 52856.651 24/11/25,06:12:25,14,07,1, 11.8,1,1, 1.557, 10514.795, 437.603, 52856.655 24/11/25,06:12:25,15,07,1, 11.8,1,1, 1.557, 10514.815, 437.578, 52856.635 24/11/25,06:12:25,16,07,1, 11.8,1,1, 1.557, 10514.831, 437.569, 52856.629 24/11/25,06:12:25,17,07,1, 11.8,1,1, 1.557, 10514.839, 437.557, 52856.650 24/11/25,06:12:25,18,07,1, 11.8,1,1, 1.557, 10514.825, 437.533, 52856.628 24/11/25,06:12:25,19,07,1, 11.8,1,1, 1.557, 10514.826, 437.536, 52856.644 24/11/25,06:12:26,00,07,1, 11.8,1,1, 1.553, 10514.818, 437.536, 52856.644 24/11/25,06:12:26,01,07,1, 11.8,1,1, 1.553, 10514.871, 437.573, 52856.655 24/11/25,06:12:26,02,07,1, 11.8,1,1, 1.553, 10514.865, 437.539, 52856.657 24/11/25,06:12:26,03,07,1, 11.8,1,1, 1.553, 10514.854, 437.553, 52856.675 24/11/25,06:12:26,04,07,1, 11.8,1,1, 1.553, 10514.856, 437.536, 52856.653 24/11/25,06:12:26,05,07,1, 11.8,1,1, 1.553, 10514.894, 437.563, 52856.686 24/11/25,06:12:26,06,07,1, 11.8,1,1, 1.553, 10514.888, 437.545, 52856.593 24/11/25,06:12:26,07,07,1, 11.8,1,1, 1.553, 10514.895, 437.523, 52856.596 24/11/25,06:12:26,08,07,1, 11.8,1,1, 1.553, 10514.903, 437.510, 52856.605 24/11/25,06:12:26,09,07,1, 11.8,1,1, 1.553, 10514.919, 437.518, 52856.673 24/11/25,06:12:26,10,07,1, 11.8,1,1, 1.553, 10514.907, 437.505, 52856.674 24/11/25,06:12:26,11,07,1, 11.8,1,1, 1.553, 10514.952, 437.505, 52856.692 24/11/25,06:12:26,12,07,1, 11.8,1,1, 1.553, 10514.910, 437.497, 52856.594 24/11/25,06:12:26,13,07,1, 11.8,1,1, 1.553, 10514.941, 437.490, 52856.671 24/11/25,06:12:26,14,07,1, 11.8,1,1, 1.553, 10514.933, 437.505, 52856.596 24/11/25,06:12:26,15,07,1, 11.8,1,1, 1.553, 10514.961, 437.503, 52856.589 24/11/25,06:12:26,16,07,1, 11.8,1,1, 1.553, 10514.967, 437.476, 52856.642 24/11/25,06:12:26,17,07,1, 11.8,1,1, 1.553, 10514.942, 437.478, 52856.607 24/11/25,06:12:26,18,07,1, 11.8,1,1, 1.553, 10514.951, 437.511, 52856.739 24/11/25,06:12:26,19,07,1, 11.8,1,1, 1.553, 10514.995, 437.489, 52856.736 24/11/25,06:12:27,00,07,1, 11.9,1,1, 1.554, 10514.994, 437.489, 52856.736 24/11/25,06:12:27,01,07,1, 11.9,1,1, 1.554, 10514.997, 437.480, 52856.700 24/11/25,06:12:27,02,07,1, 11.9,1,1, 1.554, 10515.002, 437.464, 52856.640 24/11/25,06:12:27,03,07,1, 11.9,1,1, 1.554, 10515.004, 437.456, 52856.633 24/11/25,06:12:27,04,07,1, 11.9,1,1, 1.554, 10515.001, 437.474, 52856.627 24/11/25,06:12:27,05,07,1, 11.9,1,1, 1.554, 10515.010, 437.434, 52856.660 24/11/25,06:12:27,06,07,1, 11.9,1,1, 1.554, 10515.005, 437.444, 52856.550 24/11/25,06:12:27,07,07,1, 11.9,1,1, 1.554, 10515.046, 437.435, 52856.586 24/11/25,06:12:27,08,07,1, 11.9,1,1, 1.554, 10515.031, 437.457, 52856.569 24/11/25,06:12:27,09,07,1, 11.9,1,1, 1.554, 10515.002, 437.438, 52856.664 24/11/25,06:12:27,10,07,1, 11.9,1,1, 1.554, 10515.011, 437.446, 52856.718 24/11/25,06:12:27,11,07,1, 11.9,1,1, 1.554, 10515.072, 437.425, 52856.569 24/11/25,06:12:27,12,07,1, 11.9,1,1, 1.554, 10515.063, 437.429, 52856.634 24/11/25,06:12:27,13,07,1, 11.9,1,1, 1.554, 10515.094, 437.411, 52856.618 24/11/25,06:12:27,14,07,1, 11.9,1,1, 1.554, 10515.056, 437.406, 52856.642 24/11/25,06:12:27,15,07,1, 11.9,1,1, 1.554, 10515.065, 437.415, 52856.644 24/11/25,06:12:27,16,07,1, 11.9,1,1, 1.554, 10515.085, 437.405, 52856.584 24/11/25,06:12:27,17,07,1, 11.9,1,1, 1.554, 10515.087, 437.418, 52856.564 24/11/25,06:12:27,18,07,1, 11.9,1,1, 1.554, 10515.095, 437.409, 52856.582 24/11/25,06:12:27,19,07,1, 11.9,1,1, 1.554, 10515.116, 437.394, 52856.612 24/11/25,06:12:28,00,07,1, 11.9,1,1, 1.551, 10515.110, 437.394, 52856.612 24/11/25,06:12:28,01,07,1, 11.9,1,1, 1.551, 10515.111, 437.373, 52856.683 24/11/25,06:12:28,02,07,1, 11.9,1,1, 1.551, 10515.121, 437.381, 52856.583 24/11/25,06:12:28,03,07,1, 11.9,1,1, 1.551, 10515.119, 437.381, 52856.659 24/11/25,06:12:28,04,07,1, 11.9,1,1, 1.551, 10515.136, 437.387, 52856.659 24/11/25,06:12:28,05,07,1, 11.9,1,1, 1.551, 10515.163, 437.365, 52856.583 24/11/25,06:12:28,06,07,1, 11.9,1,1, 1.551, 10515.158, 437.380, 52856.731 24/11/25,06:12:28,07,07,1, 11.9,1,1, 1.551, 10515.176, 437.376, 52856.611 24/11/25,06:12:28,08,07,1, 11.9,1,1, 1.551, 10515.167, 437.365, 52856.657 24/11/25,06:12:28,09,07,1, 11.9,1,1, 1.551, 10515.196, 437.361, 52856.662 24/11/25,06:12:28,10,07,1, 11.9,1,1, 1.551, 10515.179, 437.375, 52856.699 24/11/25,06:12:28,11,07,1, 11.9,1,1, 1.551, 10515.173, 437.349, 52856.691 24/11/25,06:12:28,12,07,1, 11.9,1,1, 1.551, 10515.185, 437.367, 52856.630 24/11/25,06:12:28,13,07,1, 11.9,1,1, 1.551, 10515.225, 437.348, 52856.669 24/11/25,06:12:28,14,07,1, 11.9,1,1, 1.551, 10515.205, 437.344, 52856.609 24/11/25,06:12:28,15,07,1, 11.9,1,1, 1.551, 10515.198, 437.365, 52856.681 24/11/25,06:12:28,16,07,1, 11.9,1,1, 1.551, 10515.226, 437.359, 52856.606 24/11/25,06:12:28,17,07,1, 11.9,1,1, 1.551, 10515.212, 437.359, 52856.643 24/11/25,06:12:28,18,07,1, 11.9,1,1, 1.551, 10515.224, 437.320, 52856.595 24/11/25,06:12:28,19,07,1, 11.9,1,1, 1.551, 10515.216, 437.322, 52856.587 24/11/25,06:12:29,00,07,1, 11.9,1,1, 1.553, 10515.211, 437.322, 52856.587 24/11/25,06:12:29,01,07,1, 11.9,1,1, 1.553, 10515.217, 437.332, 52856.565 24/11/25,06:12:29,02,07,1, 11.9,1,1, 1.553, 10515.246, 437.294, 52856.570 24/11/25,06:12:29,03,07,1, 11.9,1,1, 1.553, 10515.224, 437.290, 52856.659 24/11/25,06:12:29,04,07,1, 11.9,1,1, 1.553, 10515.237, 437.274, 52856.469 24/11/25,06:12:29,05,07,1, 11.9,1,1, 1.553, 10515.243, 437.315, 52856.715 24/11/25,06:12:29,06,07,1, 11.9,1,1, 1.553, 10515.247, 437.292, 52856.666 24/11/25,06:12:29,07,07,1, 11.9,1,1, 1.553, 10515.274, 437.273, 52856.644 24/11/25,06:12:29,08,07,1, 11.9,1,1, 1.553, 10515.283, 437.260, 52856.626 24/11/25,06:12:29,09,07,1, 11.9,1,1, 1.553, 10515.283, 437.300, 52856.615 24/11/25,06:12:29,10,07,1, 11.9,1,1, 1.553, 10515.295, 437.298, 52856.644 24/11/25,06:12:29,11,07,1, 11.9,1,1, 1.553, 10515.299, 437.292, 52856.639 24/11/25,06:12:29,12,07,1, 11.9,1,1, 1.553, 10515.271, 437.296, 52856.580 24/11/25,06:12:29,13,07,1, 11.9,1,1, 1.553, 10515.300, 437.263, 52856.582 24/11/25,06:12:29,14,07,1, 11.9,1,1, 1.553, 10515.320, 437.302, 52856.670 24/11/25,06:12:29,15,07,1, 11.9,1,1, 1.553, 10515.328, 437.262, 52856.665 24/11/25,06:12:29,16,07,1, 11.9,1,1, 1.553, 10515.326, 437.258, 52856.655 24/11/25,06:12:29,17,07,1, 11.9,1,1, 1.553, 10515.346, 437.246, 52856.652 24/11/25,06:12:29,18,07,1, 11.9,1,1, 1.553, 10515.353, 437.258, 52856.693 24/11/25,06:12:29,19,07,1, 11.9,1,1, 1.553, 10515.366, 437.265, 52856.661 24/11/25,06:12:30,00,07,1, 11.9,1,1, 1.554, 10515.361, 437.265, 52856.661 24/11/25,06:12:30,01,07,1, 11.9,1,1, 1.554, 10515.322, 437.252, 52856.678 24/11/25,06:12:30,02,07,1, 11.9,1,1, 1.554, 10515.365, 437.247, 52856.627 24/11/25,06:12:30,03,07,1, 11.9,1,1, 1.554, 10515.347, 437.249, 52856.717 24/11/25,06:12:30,04,07,1, 11.9,1,1, 1.554, 10515.376, 437.244, 52856.649 24/11/25,06:12:30,05,07,1, 11.9,1,1, 1.554, 10515.380, 437.239, 52856.624 24/11/25,06:12:30,06,07,1, 11.9,1,1, 1.554, 10515.378, 437.230, 52856.674 24/11/25,06:12:30,07,07,1, 11.9,1,1, 1.554, 10515.385, 437.207, 52856.602 24/11/25,06:12:30,08,07,1, 11.9,1,1, 1.554, 10515.383, 437.226, 52856.605 24/11/25,06:12:30,09,07,1, 11.9,1,1, 1.554, 10515.381, 437.236, 52856.723 24/11/25,06:12:30,10,07,1, 11.9,1,1, 1.554, 10515.408, 437.197, 52856.609 24/11/25,06:12:30,11,07,1, 11.9,1,1, 1.554, 10515.407, 437.205, 52856.602 24/11/25,06:12:30,12,07,1, 11.9,1,1, 1.554, 10515.425, 437.228, 52856.681 24/11/25,06:12:30,13,07,1, 11.9,1,1, 1.554, 10515.430, 437.224, 52856.685 24/11/25,06:12:30,14,07,1, 11.9,1,1, 1.554, 10515.421, 437.209, 52856.673 24/11/25,06:12:30,15,07,1, 11.9,1,1, 1.554, 10515.413, 437.187, 52856.721 24/11/25,06:12:30,16,07,1, 11.9,1,1, 1.554, 10515.412, 437.150, 52856.590 24/11/25,06:12:30,17,07,1, 11.9,1,1, 1.554, 10515.427, 437.158, 52856.576 24/11/25,06:12:30,18,07,1, 11.9,1,1, 1.554, 10515.431, 437.184, 52856.674 24/11/25,06:12:30,19,07,1, 11.9,1,1, 1.554, 10515.423, 437.175, 52856.714 24/11/25,06:12:31,00,07,1, 12.0,1,1, 1.551, 10515.419, 437.175, 52856.714 24/11/25,06:12:31,01,07,1, 12.0,1,1, 1.551, 10515.435, 437.163, 52856.652 24/11/25,06:12:31,02,07,1, 12.0,1,1, 1.551, 10515.447, 437.181, 52856.636 24/11/25,06:12:31,03,07,1, 12.0,1,1, 1.551, 10515.458, 437.156, 52856.765 24/11/25,06:12:31,04,07,1, 12.0,1,1, 1.551, 10515.474, 437.164, 52856.624 24/11/25,06:12:31,05,07,1, 12.0,1,1, 1.551, 10515.456, 437.165, 52856.583 24/11/25,06:12:31,06,07,1, 12.0,1,1, 1.551, 10515.460, 437.162, 52856.631 24/11/25,06:12:31,07,07,1, 12.0,1,1, 1.551, 10515.439, 437.173, 52856.692 24/11/25,06:12:31,08,07,1, 12.0,1,1, 1.551, 10515.501, 437.158, 52856.671 24/11/25,06:12:31,09,07,1, 12.0,1,1, 1.551, 10515.485, 437.152, 52856.599 24/11/25,06:12:31,10,07,1, 12.0,1,1, 1.551, 10515.494, 437.143, 52856.650 24/11/25,06:12:31,11,07,1, 12.0,1,1, 1.551, 10515.491, 437.128, 52856.645 24/11/25,06:12:31,12,07,1, 12.0,1,1, 1.551, 10515.495, 437.143, 52856.639 24/11/25,06:12:31,13,07,1, 12.0,1,1, 1.551, 10515.497, 437.147, 52856.645 24/11/25,06:12:31,14,07,1, 12.0,1,1, 1.551, 10515.501, 437.124, 52856.711 24/11/25,06:12:31,15,07,1, 12.0,1,1, 1.551, 10515.504, 437.131, 52856.682 24/11/25,06:12:31,16,07,1, 12.0,1,1, 1.551, 10515.503, 437.156, 52856.647 24/11/25,06:12:31,17,07,1, 12.0,1,1, 1.551, 10515.504, 437.121, 52856.627 24/11/25,06:12:31,18,07,1, 12.0,1,1, 1.551, 10515.530, 437.147, 52856.683 24/11/25,06:12:31,19,07,1, 12.0,1,1, 1.551, 10515.514, 437.107, 52856.657 24/11/25,06:12:32,00,07,1, 11.9,1,1, 1.553, 10515.511, 437.107, 52856.657 24/11/25,06:12:32,01,07,1, 11.9,1,1, 1.553, 10515.527, 437.128, 52856.650 24/11/25,06:12:32,02,07,1, 11.9,1,1, 1.553, 10515.534, 437.142, 52856.700 24/11/25,06:12:32,03,07,1, 11.9,1,1, 1.553, 10515.531, 437.135, 52856.646 24/11/25,06:12:32,04,07,1, 11.9,1,1, 1.553, 10515.537, 437.100, 52856.595 24/11/25,06:12:32,05,07,1, 11.9,1,1, 1.553, 10515.559, 437.109, 52856.601 24/11/25,06:12:32,06,07,1, 11.9,1,1, 1.553, 10515.540, 437.102, 52856.637 24/11/25,06:12:32,07,07,1, 11.9,1,1, 1.553, 10515.559, 437.075, 52856.682 24/11/25,06:12:32,08,07,1, 11.9,1,1, 1.553, 10515.570, 437.069, 52856.626 24/11/25,06:12:32,09,07,1, 11.9,1,1, 1.553, 10515.576, 437.075, 52856.615 24/11/25,06:12:32,10,07,1, 11.9,1,1, 1.553, 10515.566, 437.082, 52856.640 24/11/25,06:12:32,11,07,1, 11.9,1,1, 1.553, 10515.561, 437.075, 52856.644 24/11/25,06:12:32,12,07,1, 11.9,1,1, 1.553, 10515.565, 437.067, 52856.642 24/11/25,06:12:32,13,07,1, 11.9,1,1, 1.553, 10515.587, 437.062, 52856.660 24/11/25,06:12:32,14,07,1, 11.9,1,1, 1.553, 10515.594, 437.075, 52856.620 24/11/25,06:12:32,15,07,1, 11.9,1,1, 1.553, 10515.598, 437.058, 52856.637 24/11/25,06:12:32,16,07,1, 11.9,1,1, 1.553, 10515.602, 437.056, 52856.602 24/11/25,06:12:32,17,07,1, 11.9,1,1, 1.553, 10515.619, 437.032, 52856.590 24/11/25,06:12:32,18,07,1, 11.9,1,1, 1.553, 10515.595, 437.052, 52856.619 24/11/25,06:12:32,19,07,1, 11.9,1,1, 1.553, 10515.601, 437.052, 52856.563 24/11/25,06:12:33,00,07,1, 11.9,1,1, 1.553, 10515.594, 437.052, 52856.563 24/11/25,06:12:33,01,07,1, 11.9,1,1, 1.553, 10515.652, 437.053, 52856.648 24/11/25,06:12:33,02,07,1, 11.9,1,1, 1.553, 10515.627, 437.050, 52856.600 24/11/25,06:12:33,03,07,1, 11.9,1,1, 1.553, 10515.649, 437.055, 52856.727 24/11/25,06:12:33,04,07,1, 11.9,1,1, 1.553, 10515.610, 437.053, 52856.672 24/11/25,06:12:33,05,07,1, 11.9,1,1, 1.553, 10515.639, 437.058, 52856.621 24/11/25,06:12:33,06,07,1, 11.9,1,1, 1.553, 10515.670, 437.039, 52856.641 24/11/25,06:12:33,07,07,1, 11.9,1,1, 1.553, 10515.664, 437.037, 52856.569 24/11/25,06:12:33,08,07,1, 11.9,1,1, 1.553, 10515.674, 437.033, 52856.653 24/11/25,06:12:33,09,07,1, 11.9,1,1, 1.553, 10515.643, 437.038, 52856.679 24/11/25,06:12:33,10,07,1, 11.9,1,1, 1.553, 10515.684, 437.024, 52856.640 24/11/25,06:12:33,11,07,1, 11.9,1,1, 1.553, 10515.668, 437.025, 52856.617 24/11/25,06:12:33,12,07,1, 11.9,1,1, 1.553, 10515.684, 437.016, 52856.609 24/11/25,06:12:33,13,07,1, 11.9,1,1, 1.553, 10515.661, 437.041, 52856.640 24/11/25,06:12:33,14,07,1, 11.9,1,1, 1.553, 10515.678, 437.042, 52856.665 24/11/25,06:12:33,15,07,1, 11.9,1,1, 1.553, 10515.708, 437.037, 52856.618 24/11/25,06:12:33,16,07,1, 11.9,1,1, 1.553, 10515.714, 437.029, 52856.630 24/11/25,06:12:33,17,07,1, 11.9,1,1, 1.553, 10515.716, 437.010, 52856.649 24/11/25,06:12:33,18,07,1, 11.9,1,1, 1.553, 10515.696, 437.037, 52856.601 24/11/25,06:12:33,19,07,1, 11.9,1,1, 1.553, 10515.728, 437.031, 52856.650 24/11/25,06:12:34,00,07,1, 11.9,1,1, 1.554, 10515.728, 437.031, 52856.650 24/11/25,06:12:34,01,07,1, 11.9,1,1, 1.554, 10515.729, 436.997, 52856.626 24/11/25,06:12:34,02,07,1, 11.9,1,1, 1.554, 10515.730, 437.017, 52856.659 24/11/25,06:12:34,03,07,1, 11.9,1,1, 1.554, 10515.739, 437.014, 52856.721 24/11/25,06:12:34,04,07,1, 11.9,1,1, 1.554, 10515.761, 437.021, 52856.656 24/11/25,06:12:34,05,07,1, 11.9,1,1, 1.554, 10515.770, 437.015, 52856.644 24/11/25,06:12:34,06,07,1, 11.9,1,1, 1.554, 10515.782, 436.985, 52856.689 24/11/25,06:12:34,07,07,1, 11.9,1,1, 1.554, 10515.793, 437.014, 52856.623 24/11/25,06:12:34,08,07,1, 11.9,1,1, 1.554, 10515.773, 437.000, 52856.660 24/11/25,06:12:34,09,07,1, 11.9,1,1, 1.554, 10515.776, 436.986, 52856.633 24/11/25,06:12:34,10,07,1, 11.9,1,1, 1.554, 10515.796, 436.989, 52856.648 24/11/25,06:12:34,11,07,1, 11.9,1,1, 1.554, 10515.792, 436.985, 52856.685 24/11/25,06:12:34,12,07,1, 11.9,1,1, 1.554, 10515.808, 436.984, 52856.680 24/11/25,06:12:34,13,07,1, 11.9,1,1, 1.554, 10515.798, 437.001, 52856.655 24/11/25,06:12:34,14,07,1, 11.9,1,1, 1.554, 10515.786, 437.001, 52856.627 24/11/25,06:12:34,15,07,1, 11.9,1,1, 1.554, 10515.784, 436.996, 52856.631 24/11/25,06:12:34,16,07,1, 11.9,1,1, 1.554, 10515.809, 436.993, 52856.681 24/11/25,06:12:34,17,07,1, 11.9,1,1, 1.554, 10515.832, 436.974, 52856.662 24/11/25,06:12:34,18,07,1, 11.9,1,1, 1.554, 10515.792, 436.991, 52856.666 24/11/25,06:12:34,19,07,1, 11.9,1,1, 1.554, 10515.829, 436.965, 52856.629 24/11/25,06:12:35,00,07,1, 11.9,1,1, 1.552, 10515.828, 436.965, 52856.629 24/11/25,06:12:35,01,07,1, 11.9,1,1, 1.552, 10515.813, 436.979, 52856.672 24/11/25,06:12:35,02,07,1, 11.9,1,1, 1.552, 10515.840, 437.008, 52856.648 24/11/25,06:12:35,03,07,1, 11.9,1,1, 1.552, 10515.848, 436.992, 52856.662 24/11/25,06:12:35,04,07,1, 11.9,1,1, 1.552, 10515.851, 436.978, 52856.692 24/11/25,06:12:35,05,07,1, 11.9,1,1, 1.552, 10515.843, 436.981, 52856.657 24/11/25,06:12:35,06,07,1, 11.9,1,1, 1.552, 10515.831, 436.997, 52856.673 24/11/25,06:12:35,07,07,1, 11.9,1,1, 1.552, 10515.858, 436.986, 52856.709 24/11/25,06:12:35,08,07,1, 11.9,1,1, 1.552, 10515.875, 436.959, 52856.650 24/11/25,06:12:35,09,07,1, 11.9,1,1, 1.552, 10515.867, 436.953, 52856.606 24/11/25,06:12:35,10,07,1, 11.9,1,1, 1.552, 10515.874, 436.973, 52856.625 24/11/25,06:12:35,11,07,1, 11.9,1,1, 1.552, 10515.881, 436.954, 52856.683 24/11/25,06:12:35,12,07,1, 11.9,1,1, 1.552, 10515.866, 436.955, 52856.672 24/11/25,06:12:35,13,07,1, 11.9,1,1, 1.552, 10515.882, 436.943, 52856.671 24/11/25,06:12:35,14,07,1, 11.9,1,1, 1.552, 10515.876, 436.928, 52856.657 24/11/25,06:12:35,15,07,1, 11.9,1,1, 1.552, 10515.873, 436.961, 52856.643 24/11/25,06:12:35,16,07,1, 11.9,1,1, 1.552, 10515.896, 436.945, 52856.673 24/11/25,06:12:35,17,07,1, 11.9,1,1, 1.552, 10515.901, 436.915, 52856.720 24/11/25,06:12:35,18,07,1, 11.9,1,1, 1.552, 10515.912, 436.920, 52856.674 24/11/25,06:12:35,19,07,1, 11.9,1,1, 1.552, 10515.920, 436.927, 52856.682 24/11/25,06:12:36,00,07,1, 11.8,1,1, 1.553, 10515.912, 436.927, 52856.682 24/11/25,06:12:36,01,07,1, 11.8,1,1, 1.553, 10515.926, 436.900, 52856.659 24/11/25,06:12:36,02,07,1, 11.8,1,1, 1.553, 10515.928, 436.907, 52856.661 24/11/25,06:12:36,03,07,1, 11.8,1,1, 1.553, 10515.927, 436.918, 52856.649 24/11/25,06:12:36,04,07,1, 11.8,1,1, 1.553, 10515.940, 436.924, 52856.695 24/11/25,06:12:36,05,07,1, 11.8,1,1, 1.553, 10515.948, 436.920, 52856.710 24/11/25,06:12:36,06,07,1, 11.8,1,1, 1.553, 10515.971, 436.926, 52856.674 24/11/25,06:12:36,07,07,1, 11.8,1,1, 1.553, 10515.950, 436.919, 52856.679 24/11/25,06:12:36,08,07,1, 11.8,1,1, 1.553, 10515.984, 436.911, 52856.676 24/11/25,06:12:36,09,07,1, 11.8,1,1, 1.553, 10515.961, 436.915, 52856.697 24/11/25,06:12:36,10,07,1, 11.8,1,1, 1.553, 10515.978, 436.899, 52856.650 24/11/25,06:12:36,11,07,1, 11.8,1,1, 1.553, 10516.000, 436.906, 52856.735 24/11/25,06:12:36,12,07,1, 11.8,1,1, 1.553, 10515.973, 436.888, 52856.710 24/11/25,06:12:36,13,07,1, 11.8,1,1, 1.553, 10515.982, 436.918, 52856.673 24/11/25,06:12:36,14,07,1, 11.8,1,1, 1.553, 10515.990, 436.909, 52856.707 24/11/25,06:12:36,15,07,1, 11.8,1,1, 1.553, 10516.015, 436.929, 52856.725 24/11/25,06:12:36,16,07,1, 11.8,1,1, 1.553, 10516.003, 436.909, 52856.681 24/11/25,06:12:36,17,07,1, 11.8,1,1, 1.553, 10516.012, 436.918, 52856.620 24/11/25,06:12:36,18,07,1, 11.8,1,1, 1.553, 10516.018, 436.919, 52856.747 24/11/25,06:12:36,19,07,1, 11.8,1,1, 1.553, 10516.015, 436.899, 52856.658 24/11/25,06:12:37,00,07,1, 12.0,1,1, 1.555, 10516.012, 436.899, 52856.658 24/11/25,06:12:37,01,07,1, 12.0,1,1, 1.555, 10515.997, 436.896, 52856.686 24/11/25,06:12:37,02,07,1, 12.0,1,1, 1.555, 10516.037, 436.894, 52856.712 24/11/25,06:12:37,03,07,1, 12.0,1,1, 1.555, 10516.035, 436.905, 52856.708 24/11/25,06:12:37,04,07,1, 12.0,1,1, 1.555, 10516.039, 436.884, 52856.655 24/11/25,06:12:37,05,07,1, 12.0,1,1, 1.555, 10516.018, 436.881, 52856.678 24/11/25,06:12:37,06,07,1, 12.0,1,1, 1.555, 10516.040, 436.884, 52856.691 24/11/25,06:12:37,07,07,1, 12.0,1,1, 1.555, 10516.036, 436.912, 52856.715 24/11/25,06:12:37,08,07,1, 12.0,1,1, 1.555, 10516.063, 436.889, 52856.663 24/11/25,06:12:37,09,07,1, 12.0,1,1, 1.555, 10516.057, 436.869, 52856.694 24/11/25,06:12:37,10,07,1, 12.0,1,1, 1.555, 10516.075, 436.857, 52856.682 24/11/25,06:12:37,11,07,1, 12.0,1,1, 1.555, 10516.064, 436.895, 52856.712 24/11/25,06:12:37,12,07,1, 12.0,1,1, 1.555, 10516.085, 436.869, 52856.654 24/11/25,06:12:37,13,07,1, 12.0,1,1, 1.555, 10516.085, 436.897, 52856.662 24/11/25,06:12:37,14,07,1, 12.0,1,1, 1.555, 10516.092, 436.889, 52856.701 24/11/25,06:12:37,15,07,1, 12.0,1,1, 1.555, 10516.109, 436.851, 52856.651 24/11/25,06:12:37,16,07,1, 12.0,1,1, 1.555, 10516.086, 436.877, 52856.743 24/11/25,06:12:37,17,07,1, 12.0,1,1, 1.555, 10516.141, 436.902, 52856.698 24/11/25,06:12:37,18,07,1, 12.0,1,1, 1.555, 10516.120, 436.887, 52856.665 24/11/25,06:12:37,19,07,1, 12.0,1,1, 1.555, 10516.105, 436.878, 52856.622 24/11/25,06:12:38,00,07,1, 11.9,1,1, 1.551, 10516.104, 436.878, 52856.622 24/11/25,06:12:38,01,07,1, 11.9,1,1, 1.551, 10516.118, 436.878, 52856.692 24/11/25,06:12:38,02,07,1, 11.9,1,1, 1.551, 10516.131, 436.868, 52856.634 24/11/25,06:12:38,03,07,1, 11.9,1,1, 1.551, 10516.146, 436.869, 52856.677 24/11/25,06:12:38,04,07,1, 11.9,1,1, 1.551, 10516.122, 436.836, 52856.679 24/11/25,06:12:38,05,07,1, 11.9,1,1, 1.551, 10516.143, 436.857, 52856.698 24/11/25,06:12:38,06,07,1, 11.9,1,1, 1.551, 10516.166, 436.885, 52856.643 24/11/25,06:12:38,07,07,1, 11.9,1,1, 1.551, 10516.135, 436.855, 52856.642 24/11/25,06:12:38,08,07,1, 11.9,1,1, 1.551, 10516.165, 436.870, 52856.687 24/11/25,06:12:38,09,07,1, 11.9,1,1, 1.551, 10516.183, 436.871, 52856.658 24/11/25,06:12:38,10,07,1, 11.9,1,1, 1.551, 10516.169, 436.876, 52856.670 24/11/25,06:12:38,11,07,1, 11.9,1,1, 1.551, 10516.176, 436.886, 52856.622 24/11/25,06:12:38,12,07,1, 11.9,1,1, 1.551, 10516.168, 436.860, 52856.674 24/11/25,06:12:38,13,07,1, 11.9,1,1, 1.551, 10516.167, 436.863, 52856.626 24/11/25,06:12:38,14,07,1, 11.9,1,1, 1.551, 10516.168, 436.839, 52856.622 24/11/25,06:12:38,15,07,1, 11.9,1,1, 1.551, 10516.195, 436.870, 52856.705 24/11/25,06:12:38,16,07,1, 11.9,1,1, 1.551, 10516.208, 436.890, 52856.632 24/11/25,06:12:38,17,07,1, 11.9,1,1, 1.551, 10516.186, 436.852, 52856.717 24/11/25,06:12:38,18,07,1, 11.9,1,1, 1.551, 10516.198, 436.869, 52856.718 24/11/25,06:12:38,19,07,1, 11.9,1,1, 1.551, 10516.207, 436.870, 52856.689 24/11/25,06:12:39,00,07,1, 11.9,1,1, 1.556, 10516.204, 436.870, 52856.689 24/11/25,06:12:39,01,07,1, 11.9,1,1, 1.556, 10516.234, 436.866, 52856.683 24/11/25,06:12:39,02,07,1, 11.9,1,1, 1.556, 10516.233, 436.836, 52856.628 24/11/25,06:12:39,03,07,1, 11.9,1,1, 1.556, 10516.237, 436.878, 52856.701 24/11/25,06:12:39,04,07,1, 11.9,1,1, 1.556, 10516.214, 436.844, 52856.693 24/11/25,06:12:39,05,07,1, 11.9,1,1, 1.556, 10516.246, 436.857, 52856.701 24/11/25,06:12:39,06,07,1, 11.9,1,1, 1.556, 10516.236, 436.852, 52856.667 24/11/25,06:12:39,07,07,1, 11.9,1,1, 1.556, 10516.264, 436.851, 52856.686 24/11/25,06:12:39,08,07,1, 11.9,1,1, 1.556, 10516.254, 436.845, 52856.689 24/11/25,06:12:39,09,07,1, 11.9,1,1, 1.556, 10516.234, 436.851, 52856.672 24/11/25,06:12:39,10,07,1, 11.9,1,1, 1.556, 10516.243, 436.866, 52856.661 24/11/25,06:12:39,11,07,1, 11.9,1,1, 1.556, 10516.268, 436.839, 52856.672 24/11/25,06:12:39,12,07,1, 11.9,1,1, 1.556, 10516.254, 436.828, 52856.633 24/11/25,06:12:39,13,07,1, 11.9,1,1, 1.556, 10516.259, 436.833, 52856.645 24/11/25,06:12:39,14,07,1, 11.9,1,1, 1.556, 10516.281, 436.845, 52856.699 24/11/25,06:12:39,15,07,1, 11.9,1,1, 1.556, 10516.277, 436.858, 52856.622 24/11/25,06:12:39,16,07,1, 11.9,1,1, 1.556, 10516.288, 436.841, 52856.678 24/11/25,06:12:39,17,07,1, 11.9,1,1, 1.556, 10516.263, 436.846, 52856.668 24/11/25,06:12:39,18,07,1, 11.9,1,1, 1.556, 10516.296, 436.848, 52856.676 24/11/25,06:12:39,19,07,1, 11.9,1,1, 1.556, 10516.315, 436.864, 52856.696 24/11/25,06:12:40,00,07,1, 11.9,1,1, 1.548, 10516.312, 436.864, 52856.696 24/11/25,06:12:40,01,07,1, 11.9,1,1, 1.548, 10516.304, 436.839, 52856.720 24/11/25,06:12:40,02,07,1, 11.9,1,1, 1.548, 10516.336, 436.859, 52856.707 24/11/25,06:12:40,03,07,1, 11.9,1,1, 1.548, 10516.337, 436.863, 52856.685 24/11/25,06:12:40,04,07,1, 11.9,1,1, 1.548, 10516.323, 436.854, 52856.616 24/11/25,06:12:40,05,07,1, 11.9,1,1, 1.548, 10516.331, 436.840, 52856.746 24/11/25,06:12:40,06,07,1, 11.9,1,1, 1.548, 10516.315, 436.828, 52856.710 24/11/25,06:12:40,07,07,1, 11.9,1,1, 1.548, 10516.321, 436.860, 52856.629 24/11/25,06:12:40,08,07,1, 11.9,1,1, 1.548, 10516.335, 436.856, 52856.713 24/11/25,06:12:40,09,07,1, 11.9,1,1, 1.548, 10516.304, 436.846, 52856.690 24/11/25,06:12:40,10,07,1, 11.9,1,1, 1.548, 10516.321, 436.829, 52856.635 24/11/25,06:12:40,11,07,1, 11.9,1,1, 1.548, 10516.337, 436.818, 52856.680 24/11/25,06:12:40,12,07,1, 11.9,1,1, 1.548, 10516.355, 436.828, 52856.728 24/11/25,06:12:40,13,07,1, 11.9,1,1, 1.548, 10516.360, 436.833, 52856.706 24/11/25,06:12:40,14,07,1, 11.9,1,1, 1.548, 10516.360, 436.829, 52856.692 24/11/25,06:12:40,15,07,1, 11.9,1,1, 1.548, 10516.357, 436.838, 52856.716 24/11/25,06:12:40,16,07,1, 11.9,1,1, 1.548, 10516.363, 436.822, 52856.724 24/11/25,06:12:40,17,07,1, 11.9,1,1, 1.548, 10516.365, 436.850, 52856.766 24/11/25,06:12:40,18,07,1, 11.9,1,1, 1.548, 10516.359, 436.832, 52856.870 24/11/25,06:12:40,19,07,1, 11.9,1,1, 1.548, 10516.344, 436.816, 52856.719 24/11/25,06:12:41,00,07,1, 11.9,1,1, 1.552, 10516.337, 436.816, 52856.719 24/11/25,06:12:41,01,07,1, 11.9,1,1, 1.552, 10516.405, 436.820, 52856.703 24/11/25,06:12:41,02,07,1, 11.9,1,1, 1.552, 10516.396, 436.816, 52856.715 24/11/25,06:12:41,03,07,1, 11.9,1,1, 1.552, 10516.400, 436.828, 52856.738 24/11/25,06:12:41,04,07,1, 11.9,1,1, 1.552, 10516.395, 436.815, 52856.749 24/11/25,06:12:41,05,07,1, 11.9,1,1, 1.552, 10516.390, 436.811, 52856.785 24/11/25,06:12:41,06,07,1, 11.9,1,1, 1.552, 10516.405, 436.805, 52856.696 24/11/25,06:12:41,07,07,1, 11.9,1,1, 1.552, 10516.402, 436.825, 52856.810 24/11/25,06:12:41,08,07,1, 11.9,1,1, 1.552, 10516.411, 436.840, 52856.742 24/11/25,06:12:41,09,07,1, 11.9,1,1, 1.552, 10516.410, 436.824, 52856.743 24/11/25,06:12:41,10,07,1, 11.9,1,1, 1.552, 10516.441, 436.827, 52856.727 24/11/25,06:12:41,11,07,1, 11.9,1,1, 1.552, 10516.447, 436.851, 52856.725 24/11/25,06:12:41,12,07,1, 11.9,1,1, 1.552, 10516.452, 436.820, 52856.742 24/11/25,06:12:41,13,07,1, 11.9,1,1, 1.552, 10516.450, 436.827, 52856.723 24/11/25,06:12:41,14,07,1, 11.9,1,1, 1.552, 10516.428, 436.818, 52856.713 24/11/25,06:12:41,15,07,1, 11.9,1,1, 1.552, 10516.421, 436.826, 52856.751 24/11/25,06:12:41,16,07,1, 11.9,1,1, 1.552, 10516.417, 436.819, 52856.717 24/11/25,06:12:41,17,07,1, 11.9,1,1, 1.552, 10516.453, 436.828, 52856.752 24/11/25,06:12:41,18,07,1, 11.9,1,1, 1.552, 10516.435, 436.813, 52856.703 24/11/25,06:12:41,19,07,1, 11.9,1,1, 1.552, 10516.450, 436.816, 52856.670 24/11/25,06:12:42,00,07,1, 11.9,1,1, 1.551, 10516.446, 436.816, 52856.670 24/11/25,06:12:42,01,07,1, 11.9,1,1, 1.551, 10516.450, 436.832, 52856.746 24/11/25,06:12:42,02,07,1, 11.9,1,1, 1.551, 10516.465, 436.852, 52856.721 24/11/25,06:12:42,03,07,1, 11.9,1,1, 1.551, 10516.490, 436.813, 52856.679 24/11/25,06:12:42,04,07,1, 11.9,1,1, 1.551, 10516.470, 436.838, 52856.703 24/11/25,06:12:42,05,07,1, 11.9,1,1, 1.551, 10516.463, 436.835, 52856.713 24/11/25,06:12:42,06,07,1, 11.9,1,1, 1.551, 10516.483, 436.823, 52856.745 24/11/25,06:12:42,07,07,1, 11.9,1,1, 1.551, 10516.493, 436.837, 52856.802 24/11/25,06:12:42,08,07,1, 11.9,1,1, 1.551, 10516.476, 436.826, 52856.753 24/11/25,06:12:42,09,07,1, 11.9,1,1, 1.551, 10516.494, 436.817, 52856.800 24/11/25,06:12:42,10,07,1, 11.9,1,1, 1.551, 10516.491, 436.813, 52856.740 24/11/25,06:12:42,11,07,1, 11.9,1,1, 1.551, 10516.481, 436.821, 52856.686 24/11/25,06:12:42,12,07,1, 11.9,1,1, 1.551, 10516.477, 436.830, 52856.710 24/11/25,06:12:42,13,07,1, 11.9,1,1, 1.551, 10516.475, 436.834, 52856.716 24/11/25,06:12:42,14,07,1, 11.9,1,1, 1.551, 10516.521, 436.854, 52856.780 24/11/25,06:12:42,15,07,1, 11.9,1,1, 1.551, 10516.533, 436.858, 52856.778 24/11/25,06:12:42,16,07,1, 11.9,1,1, 1.551, 10516.502, 436.832, 52856.741 24/11/25,06:12:42,17,07,1, 11.9,1,1, 1.551, 10516.514, 436.816, 52856.762 24/11/25,06:12:42,18,07,1, 11.9,1,1, 1.551, 10516.528, 436.831, 52856.755 24/11/25,06:12:42,19,07,1, 11.9,1,1, 1.551, 10516.499, 436.847, 52856.775 24/11/25,06:12:43,00,08,1, 11.9,1,1, 1.554, 10516.496, 436.847, 52856.775 24/11/25,06:12:43,01,08,1, 11.9,1,1, 1.554, 10516.522, 436.829, 52856.708 24/11/25,06:12:43,02,08,1, 11.9,1,1, 1.554, 10516.488, 436.820, 52856.757 24/11/25,06:12:43,03,08,1, 11.9,1,1, 1.554, 10516.515, 436.838, 52856.755 24/11/25,06:12:43,04,08,1, 11.9,1,1, 1.554, 10516.532, 436.851, 52856.771 24/11/25,06:12:43,05,08,1, 11.9,1,1, 1.554, 10516.535, 436.823, 52856.795 24/11/25,06:12:43,06,08,1, 11.9,1,1, 1.554, 10516.538, 436.803, 52856.718 24/11/25,06:12:43,07,08,1, 11.9,1,1, 1.554, 10516.541, 436.836, 52856.816 24/11/25,06:12:43,08,08,1, 11.9,1,1, 1.554, 10516.530, 436.823, 52856.735 24/11/25,06:12:43,09,08,1, 11.9,1,1, 1.554, 10516.565, 436.840, 52856.724 24/11/25,06:12:43,10,08,1, 11.9,1,1, 1.554, 10516.549, 436.827, 52856.849 24/11/25,06:12:43,11,08,1, 11.9,1,1, 1.554, 10516.555, 436.815, 52856.807 24/11/25,06:12:43,12,08,1, 11.9,1,1, 1.554, 10516.556, 436.837, 52856.816 24/11/25,06:12:43,13,08,1, 11.9,1,1, 1.554, 10516.564, 436.838, 52856.763 24/11/25,06:12:43,14,08,1, 11.9,1,1, 1.554, 10516.556, 436.824, 52856.801 24/11/25,06:12:43,15,08,1, 11.9,1,1, 1.554, 10516.538, 436.823, 52856.816 24/11/25,06:12:43,16,08,1, 11.9,1,1, 1.554, 10516.560, 436.798, 52856.793 24/11/25,06:12:43,17,08,1, 11.9,1,1, 1.554, 10516.553, 436.821, 52856.790 24/11/25,06:12:43,18,08,1, 11.9,1,1, 1.554, 10516.567, 436.807, 52856.742 24/11/25,06:12:43,19,08,1, 11.9,1,1, 1.554, 10516.558, 436.806, 52856.780 24/11/25,06:12:44,00,07,1, 11.9,1,1, 1.553, 10516.554, 436.806, 52856.780 24/11/25,06:12:44,01,07,1, 11.9,1,1, 1.553, 10516.576, 436.826, 52856.807 24/11/25,06:12:44,02,07,1, 11.9,1,1, 1.553, 10516.552, 436.815, 52856.792 24/11/25,06:12:44,03,07,1, 11.9,1,1, 1.553, 10516.539, 436.822, 52856.640 24/11/25,06:12:44,04,07,1, 11.9,1,1, 1.553, 10516.558, 436.804, 52856.868 24/11/25,06:12:44,05,07,1, 11.9,1,1, 1.553, 10516.581, 436.785, 52856.737 24/11/25,06:12:44,06,07,1, 11.9,1,1, 1.553, 10516.586, 436.819, 52856.798 24/11/25,06:12:44,07,07,1, 11.9,1,1, 1.553, 10516.583, 436.818, 52856.779 24/11/25,06:12:44,08,07,1, 11.9,1,1, 1.553, 10516.566, 436.837, 52856.858 24/11/25,06:12:44,09,07,1, 11.9,1,1, 1.553, 10516.575, 436.818, 52856.765 24/11/25,06:12:44,10,07,1, 11.9,1,1, 1.553, 10516.604, 436.799, 52856.420 24/11/25,06:12:44,11,07,1, 11.9,1,1, 1.553, 10516.566, 436.817, 52856.793 24/11/25,06:12:44,12,07,1, 11.9,1,1, 1.553, 10516.577, 436.830, 52856.854 24/11/25,06:12:44,13,07,1, 11.9,1,1, 1.553, 10516.549, 436.836, 52856.846 24/11/25,06:12:44,14,07,1, 11.9,1,1, 1.553, 10516.586, 436.826, 52856.776 24/11/25,06:12:44,15,07,1, 11.9,1,1, 1.553, 10516.557, 436.829, 52856.864 24/11/25,06:12:44,16,07,1, 11.9,1,1, 1.553, 10516.561, 436.817, 52856.788 24/11/25,06:12:44,17,07,1, 11.9,1,1, 1.553, 10516.592, 436.847, 52856.808 24/11/25,06:12:44,18,07,1, 11.9,1,1, 1.553, 10516.580, 436.849, 52856.842 24/11/25,06:12:44,19,07,1, 11.9,1,1, 1.553, 10516.582, 436.835, 52856.740 24/11/25,06:12:45,00,07,1, 11.8,1,1, 1.552, 10516.579, 436.835, 52856.740 24/11/25,06:12:45,01,07,1, 11.8,1,1, 1.552, 10516.565, 436.847, 52856.796 24/11/25,06:12:45,02,07,1, 11.8,1,1, 1.552, 10516.585, 436.831, 52856.761 24/11/25,06:12:45,03,07,1, 11.8,1,1, 1.552, 10516.608, 436.835, 52856.834 24/11/25,06:12:45,04,07,1, 11.8,1,1, 1.552, 10516.589, 436.852, 52856.777 24/11/25,06:12:45,05,07,1, 11.8,1,1, 1.552, 10516.599, 436.863, 52856.806 24/11/25,06:12:45,06,07,1, 11.8,1,1, 1.552, 10516.596, 436.871, 52856.806 24/11/25,06:12:45,07,07,1, 11.8,1,1, 1.552, 10516.591, 436.869, 52856.878 24/11/25,06:12:45,08,07,1, 11.8,1,1, 1.552, 10516.601, 436.844, 52856.824 24/11/25,06:12:45,09,07,1, 11.8,1,1, 1.552, 10516.586, 436.851, 52856.833 24/11/25,06:12:45,10,07,1, 11.8,1,1, 1.552, 10516.608, 436.884, 52856.859 24/11/25,06:12:45,11,07,1, 11.8,1,1, 1.552, 10516.625, 436.849, 52856.799 24/11/25,06:12:45,12,07,1, 11.8,1,1, 1.552, 10516.601, 436.868, 52856.807 24/11/25,06:12:45,13,07,1, 11.8,1,1, 1.552, 10516.601, 436.844, 52856.840 24/11/25,06:12:45,14,07,1, 11.8,1,1, 1.552, 10516.599, 436.872, 52856.846 24/11/25,06:12:45,15,07,1, 11.8,1,1, 1.552, 10516.613, 436.845, 52856.817 24/11/25,06:12:45,16,07,1, 11.8,1,1, 1.552, 10516.600, 436.860, 52856.754 24/11/25,06:12:45,17,07,1, 11.8,1,1, 1.552, 10516.597, 436.840, 52856.792 24/11/25,06:12:45,18,07,1, 11.8,1,1, 1.552, 10516.592, 436.847, 52856.820 24/11/25,06:12:45,19,07,1, 11.8,1,1, 1.552, 10516.625, 436.854, 52856.886 24/11/25,06:12:46,00,07,1, 11.8,1,1, 1.554, 10516.621, 436.854, 52856.886 24/11/25,06:12:46,01,07,1, 11.8,1,1, 1.554, 10516.610, 436.854, 52856.854 24/11/25,06:12:46,02,07,1, 11.8,1,1, 1.554, 10516.629, 436.849, 52856.839 24/11/25,06:12:46,03,07,1, 11.8,1,1, 1.554, 10516.611, 436.838, 52856.794 24/11/25,06:12:46,04,07,1, 11.8,1,1, 1.554, 10516.609, 436.858, 52856.815 24/11/25,06:12:46,05,07,1, 11.8,1,1, 1.554, 10516.619, 436.861, 52856.845 24/11/25,06:12:46,06,07,1, 11.8,1,1, 1.554, 10516.614, 436.848, 52856.806 24/11/25,06:12:46,07,07,1, 11.8,1,1, 1.554, 10516.603, 436.834, 52856.784 24/11/25,06:12:46,08,07,1, 11.8,1,1, 1.554, 10516.630, 436.887, 52856.804 24/11/25,06:12:46,09,07,1, 11.8,1,1, 1.554, 10516.624, 436.850, 52856.806 24/11/25,06:12:46,10,07,1, 11.8,1,1, 1.554, 10516.636, 436.854, 52856.851 24/11/25,06:12:46,11,07,1, 11.8,1,1, 1.554, 10516.626, 436.860, 52856.890 24/11/25,06:12:46,12,07,1, 11.8,1,1, 1.554, 10516.636, 436.880, 52856.827 24/11/25,06:12:46,13,07,1, 11.8,1,1, 1.554, 10516.621, 436.891, 52856.911 24/11/25,06:12:46,14,07,1, 11.8,1,1, 1.554, 10516.663, 436.867, 52856.848 24/11/25,06:12:46,15,07,1, 11.8,1,1, 1.554, 10516.641, 436.892, 52856.834 24/11/25,06:12:46,16,07,1, 11.8,1,1, 1.554, 10516.632, 436.890, 52856.860 24/11/25,06:12:46,17,07,1, 11.8,1,1, 1.554, 10516.646, 436.896, 52856.796 24/11/25,06:12:46,18,07,1, 11.8,1,1, 1.554, 10516.623, 436.912, 52856.884 24/11/25,06:12:46,19,07,1, 11.8,1,1, 1.554, 10516.665, 436.915, 52856.852 24/11/25,06:12:47,00,07,1, 12.0,1,1, 1.552, 10516.663, 436.915, 52856.852 24/11/25,06:12:47,01,07,1, 12.0,1,1, 1.552, 10516.645, 436.892, 52856.905 24/11/25,06:12:47,02,07,1, 12.0,1,1, 1.552, 10516.640, 436.887, 52856.881 24/11/25,06:12:47,03,07,1, 12.0,1,1, 1.552, 10516.635, 436.884, 52856.925 24/11/25,06:12:47,04,07,1, 12.0,1,1, 1.552, 10516.665, 436.901, 52856.885 24/11/25,06:12:47,05,07,1, 12.0,1,1, 1.552, 10516.661, 436.916, 52856.866 24/11/25,06:12:47,06,07,1, 12.0,1,1, 1.552, 10516.643, 436.911, 52856.876 24/11/25,06:12:47,07,07,1, 12.0,1,1, 1.552, 10516.649, 436.910, 52856.813 24/11/25,06:12:47,08,07,1, 12.0,1,1, 1.552, 10516.669, 436.913, 52856.832 24/11/25,06:12:47,09,07,1, 12.0,1,1, 1.552, 10516.649, 436.906, 52856.866 24/11/25,06:12:47,10,07,1, 12.0,1,1, 1.552, 10516.662, 436.918, 52856.862 24/11/25,06:12:47,11,07,1, 12.0,1,1, 1.552, 10516.656, 436.912, 52856.812 24/11/25,06:12:47,12,07,1, 12.0,1,1, 1.552, 10516.640, 436.915, 52856.908 24/11/25,06:12:47,13,07,1, 12.0,1,1, 1.552, 10516.669, 436.919, 52856.914 24/11/25,06:12:47,14,07,1, 12.0,1,1, 1.552, 10516.658, 436.911, 52856.917 24/11/25,06:12:47,15,07,1, 12.0,1,1, 1.552, 10516.647, 436.898, 52856.850 24/11/25,06:12:47,16,07,1, 12.0,1,1, 1.552, 10516.683, 436.896, 52856.868 24/11/25,06:12:47,17,07,1, 12.0,1,1, 1.552, 10516.654, 436.923, 52856.931 24/11/25,06:12:47,18,07,1, 12.0,1,1, 1.552, 10516.656, 436.923, 52856.890 24/11/25,06:12:47,19,07,1, 12.0,1,1, 1.552, 10516.676, 436.893, 52856.836 24/11/25,06:12:48,00,07,1, 11.9,1,1, 1.553, 10516.671, 436.893, 52856.836 24/11/25,06:12:48,01,07,1, 11.9,1,1, 1.553, 10516.652, 436.934, 52856.880 24/11/25,06:12:48,02,07,1, 11.9,1,1, 1.553, 10516.666, 436.927, 52856.899 24/11/25,06:12:48,03,07,1, 11.9,1,1, 1.553, 10516.643, 436.922, 52856.914 24/11/25,06:12:48,04,07,1, 11.9,1,1, 1.553, 10516.640, 436.924, 52856.899 24/11/25,06:12:48,05,07,1, 11.9,1,1, 1.553, 10516.624, 436.918, 52856.835 24/11/25,06:12:48,06,07,1, 11.9,1,1, 1.553, 10516.629, 436.928, 52856.918 24/11/25,06:12:48,07,07,1, 11.9,1,1, 1.553, 10516.651, 436.932, 52856.914 24/11/25,06:12:48,08,07,1, 11.9,1,1, 1.553, 10516.640, 436.927, 52856.901 24/11/25,06:12:48,09,07,1, 11.9,1,1, 1.553, 10516.652, 436.926, 52856.873 24/11/25,06:12:48,10,07,1, 11.9,1,1, 1.553, 10516.657, 436.925, 52856.889 24/11/25,06:12:48,11,07,1, 11.9,1,1, 1.553, 10516.667, 436.933, 52856.824 24/11/25,06:12:48,12,07,1, 11.9,1,1, 1.553, 10516.673, 436.947, 52856.894 24/11/25,06:12:48,13,07,1, 11.9,1,1, 1.553, 10516.648, 436.928, 52856.879 24/11/25,06:12:48,14,07,1, 11.9,1,1, 1.553, 10516.662, 436.927, 52856.861 24/11/25,06:12:48,15,07,1, 11.9,1,1, 1.553, 10516.647, 436.943, 52856.891 24/11/25,06:12:48,16,07,1, 11.9,1,1, 1.553, 10516.622, 436.933, 52856.908 24/11/25,06:12:48,17,07,1, 11.9,1,1, 1.553, 10516.668, 436.941, 52856.900 24/11/25,06:12:48,18,07,1, 11.9,1,1, 1.553, 10516.654, 436.939, 52856.865 24/11/25,06:12:48,19,07,1, 11.9,1,1, 1.553, 10516.670, 436.961, 52856.985 24/11/25,06:12:49,00,07,1, 11.9,1,1, 1.552, 10516.663, 436.961, 52856.985 24/11/25,06:12:49,01,07,1, 11.9,1,1, 1.552, 10516.669, 436.941, 52856.898 24/11/25,06:12:49,02,07,1, 11.9,1,1, 1.552, 10516.649, 436.955, 52856.887 24/11/25,06:12:49,03,07,1, 11.9,1,1, 1.552, 10516.655, 436.971, 52856.909 24/11/25,06:12:49,04,07,1, 11.9,1,1, 1.552, 10516.638, 436.938, 52856.909 24/11/25,06:12:49,05,07,1, 11.9,1,1, 1.552, 10516.654, 436.949, 52856.901 24/11/25,06:12:49,06,07,1, 11.9,1,1, 1.552, 10516.655, 436.955, 52856.932 24/11/25,06:12:49,07,07,1, 11.9,1,1, 1.552, 10516.673, 436.931, 52856.868 24/11/25,06:12:49,08,07,1, 11.9,1,1, 1.552, 10516.637, 436.954, 52856.932 24/11/25,06:12:49,09,07,1, 11.9,1,1, 1.552, 10516.651, 436.937, 52856.905 24/11/25,06:12:49,10,07,1, 11.9,1,1, 1.552, 10516.664, 436.985, 52856.966 24/11/25,06:12:49,11,07,1, 11.9,1,1, 1.552, 10516.638, 436.955, 52856.906 24/11/25,06:12:49,12,07,1, 11.9,1,1, 1.552, 10516.636, 436.976, 52856.963 24/11/25,06:12:49,13,07,1, 11.9,1,1, 1.552, 10516.640, 436.971, 52856.968 24/11/25,06:12:49,14,07,1, 11.9,1,1, 1.552, 10516.651, 436.995, 52856.878 24/11/25,06:12:49,15,07,1, 11.9,1,1, 1.552, 10516.645, 436.969, 52856.888 24/11/25,06:12:49,16,07,1, 11.9,1,1, 1.552, 10516.662, 436.968, 52856.991 24/11/25,06:12:49,17,07,1, 11.9,1,1, 1.552, 10516.622, 436.981, 52856.919 24/11/25,06:12:49,18,07,1, 11.9,1,1, 1.552, 10516.652, 436.962, 52856.898 24/11/25,06:12:49,19,07,1, 11.9,1,1, 1.552, 10516.638, 436.959, 52856.902 24/11/25,06:12:50,00,07,1, 11.9,1,1, 1.553, 10516.638, 436.959, 52856.902 24/11/25,06:12:50,01,07,1, 11.9,1,1, 1.553, 10516.651, 436.968, 52856.931 24/11/25,06:12:50,02,07,1, 11.9,1,1, 1.553, 10516.650, 436.984, 52856.966 24/11/25,06:12:50,03,07,1, 11.9,1,1, 1.553, 10516.649, 436.977, 52856.938 24/11/25,06:12:50,04,07,1, 11.9,1,1, 1.553, 10516.651, 436.986, 52856.919 24/11/25,06:12:50,05,07,1, 11.9,1,1, 1.553, 10516.634, 436.987, 52856.957 24/11/25,06:12:50,06,07,1, 11.9,1,1, 1.553, 10516.648, 436.983, 52856.898 24/11/25,06:12:50,07,07,1, 11.9,1,1, 1.553, 10516.636, 436.987, 52856.973 24/11/25,06:12:50,08,07,1, 11.9,1,1, 1.553, 10516.668, 436.992, 52856.914 24/11/25,06:12:50,09,07,1, 11.9,1,1, 1.553, 10516.668, 437.005, 52856.952 24/11/25,06:12:50,10,07,1, 11.9,1,1, 1.553, 10516.659, 437.007, 52856.992 24/11/25,06:12:50,11,07,1, 11.9,1,1, 1.553, 10516.654, 437.010, 52856.989 24/11/25,06:12:50,12,07,1, 11.9,1,1, 1.553, 10516.653, 437.022, 52856.980 24/11/25,06:12:50,13,07,1, 11.9,1,1, 1.553, 10516.669, 437.021, 52856.992 24/11/25,06:12:50,14,07,1, 11.9,1,1, 1.553, 10516.667, 437.008, 52856.958 24/11/25,06:12:50,15,07,1, 11.9,1,1, 1.553, 10516.657, 436.997, 52856.957 24/11/25,06:12:50,16,07,1, 11.9,1,1, 1.553, 10516.644, 437.025, 52856.968 24/11/25,06:12:50,17,07,1, 11.9,1,1, 1.553, 10516.654, 437.020, 52856.961 24/11/25,06:12:50,18,07,1, 11.9,1,1, 1.553, 10516.662, 437.018, 52856.936 24/11/25,06:12:50,19,07,1, 11.9,1,1, 1.553, 10516.660, 436.995, 52857.001 24/11/25,06:12:51,00,07,1, 11.9,1,1, 1.553, 10516.654, 436.995, 52857.001 24/11/25,06:12:51,01,07,1, 11.9,1,1, 1.553, 10516.646, 437.031, 52857.042 24/11/25,06:12:51,02,07,1, 11.9,1,1, 1.553, 10516.642, 437.027, 52857.001 24/11/25,06:12:51,03,07,1, 11.9,1,1, 1.553, 10516.645, 437.011, 52856.959 24/11/25,06:12:51,04,07,1, 11.9,1,1, 1.553, 10516.637, 437.026, 52856.965 24/11/25,06:12:51,05,07,1, 11.9,1,1, 1.553, 10516.645, 437.001, 52856.963 24/11/25,06:12:51,06,07,1, 11.9,1,1, 1.553, 10516.632, 437.036, 52856.997 24/11/25,06:12:51,07,07,1, 11.9,1,1, 1.553, 10516.620, 437.035, 52856.958 24/11/25,06:12:51,08,07,1, 11.9,1,1, 1.553, 10516.671, 437.040, 52857.006 24/11/25,06:12:51,09,07,1, 11.9,1,1, 1.553, 10516.639, 437.045, 52857.011 24/11/25,06:12:51,10,07,1, 11.9,1,1, 1.553, 10516.636, 437.031, 52856.973 24/11/25,06:12:51,11,07,1, 11.9,1,1, 1.553, 10516.612, 437.064, 52857.041 24/11/25,06:12:51,12,07,1, 11.9,1,1, 1.553, 10516.628, 437.058, 52857.072 24/11/25,06:12:51,13,07,1, 11.9,1,1, 1.553, 10516.637, 437.061, 52856.980 24/11/25,06:12:51,14,07,1, 11.9,1,1, 1.553, 10516.627, 437.069, 52857.064 24/11/25,06:12:51,15,07,1, 11.9,1,1, 1.553, 10516.646, 437.067, 52857.130 24/11/25,06:12:51,16,07,1, 11.9,1,1, 1.553, 10516.586, 437.077, 52857.091 24/11/25,06:12:51,17,07,1, 11.9,1,1, 1.553, 10516.620, 437.057, 52857.037 24/11/25,06:12:51,18,07,1, 11.9,1,1, 1.553, 10516.625, 437.083, 52857.102 24/11/25,06:12:51,19,07,1, 11.9,1,1, 1.553, 10516.634, 437.079, 52856.990 24/11/25,06:12:52,00,07,1, 11.9,1,1, 1.554, 10516.629, 437.079, 52856.990 24/11/25,06:12:52,01,07,1, 11.9,1,1, 1.554, 10516.632, 437.087, 52857.059 24/11/25,06:12:52,02,07,1, 11.9,1,1, 1.554, 10516.633, 437.083, 52857.051 24/11/25,06:12:52,03,07,1, 11.9,1,1, 1.554, 10516.633, 437.089, 52857.023 24/11/25,06:12:52,04,07,1, 11.9,1,1, 1.554, 10516.623, 437.069, 52857.011 24/11/25,06:12:52,05,07,1, 11.9,1,1, 1.554, 10516.625, 437.093, 52857.093 24/11/25,06:12:52,06,07,1, 11.9,1,1, 1.554, 10516.625, 437.080, 52857.011 24/11/25,06:12:52,07,07,1, 11.9,1,1, 1.554, 10516.636, 437.092, 52857.053 24/11/25,06:12:52,08,07,1, 11.9,1,1, 1.554, 10516.597, 437.101, 52857.092 24/11/25,06:12:52,09,07,1, 11.9,1,1, 1.554, 10516.597, 437.117, 52857.073 24/11/25,06:12:52,10,07,1, 11.9,1,1, 1.554, 10516.590, 437.106, 52857.088 24/11/25,06:12:52,11,07,1, 11.9,1,1, 1.554, 10516.590, 437.103, 52857.074 24/11/25,06:12:52,12,07,1, 11.9,1,1, 1.554, 10516.595, 437.131, 52857.091 24/11/25,06:12:52,13,07,1, 11.9,1,1, 1.554, 10516.575, 437.096, 52857.085 24/11/25,06:12:52,14,07,1, 11.9,1,1, 1.554, 10516.589, 437.088, 52856.963 24/11/25,06:12:52,15,07,1, 11.9,1,1, 1.554, 10516.591, 437.081, 52857.003 24/11/25,06:12:52,16,07,1, 11.9,1,1, 1.554, 10516.593, 437.123, 52857.042 24/11/25,06:12:52,17,07,1, 11.9,1,1, 1.554, 10516.603, 437.120, 52857.059 24/11/25,06:12:52,18,07,1, 11.9,1,1, 1.554, 10516.598, 437.115, 52857.028 24/11/25,06:12:52,19,07,1, 11.9,1,1, 1.554, 10516.564, 437.122, 52857.025 24/11/25,06:12:53,00,07,1, 11.9,1,1, 1.553, 10516.562, 437.122, 52857.025 24/11/25,06:12:53,01,07,1, 11.9,1,1, 1.553, 10516.575, 437.139, 52857.008 24/11/25,06:12:53,02,07,1, 11.9,1,1, 1.553, 10516.592, 437.109, 52857.034 24/11/25,06:12:53,03,07,1, 11.9,1,1, 1.553, 10516.561, 437.125, 52857.017 24/11/25,06:12:53,04,07,1, 11.9,1,1, 1.553, 10516.587, 437.142, 52857.051 24/11/25,06:12:53,05,07,1, 11.9,1,1, 1.553, 10516.561, 437.164, 52857.082 24/11/25,06:12:53,06,07,1, 11.9,1,1, 1.553, 10516.558, 437.172, 52857.056 24/11/25,06:12:53,07,07,1, 11.9,1,1, 1.553, 10516.570, 437.136, 52856.991 24/11/25,06:12:53,08,07,1, 11.9,1,1, 1.553, 10516.570, 437.164, 52856.981 24/11/25,06:12:53,09,07,1, 11.9,1,1, 1.553, 10516.576, 437.159, 52856.989 24/11/25,06:12:53,10,07,1, 11.9,1,1, 1.553, 10516.570, 437.160, 52857.098 24/11/25,06:12:53,11,07,1, 11.9,1,1, 1.553, 10516.578, 437.171, 52857.078 24/11/25,06:12:53,12,07,1, 11.9,1,1, 1.553, 10516.583, 437.146, 52857.122 24/11/25,06:12:53,13,07,1, 11.9,1,1, 1.553, 10516.567, 437.173, 52857.046 24/11/25,06:12:53,14,07,1, 11.9,1,1, 1.553, 10516.575, 437.163, 52857.131 24/11/25,06:12:53,15,07,1, 11.9,1,1, 1.553, 10516.567, 437.161, 52857.111 24/11/25,06:12:53,16,07,1, 11.9,1,1, 1.553, 10516.565, 437.157, 52857.038 24/11/25,06:12:53,17,07,1, 11.9,1,1, 1.553, 10516.560, 437.163, 52857.088 24/11/25,06:12:53,18,07,1, 11.9,1,1, 1.553, 10516.547, 437.167, 52857.077 24/11/25,06:12:53,19,07,1, 11.9,1,1, 1.553, 10516.554, 437.193, 52856.973 24/11/25,06:12:54,00,07,1, 12.0,1,1, 1.554, 10516.546, 437.193, 52856.973 24/11/25,06:12:54,01,07,1, 12.0,1,1, 1.554, 10516.564, 437.166, 52857.121 24/11/25,06:12:54,02,07,1, 12.0,1,1, 1.554, 10516.538, 437.163, 52857.051 24/11/25,06:12:54,03,07,1, 12.0,1,1, 1.554, 10516.552, 437.177, 52857.109 24/11/25,06:12:54,04,07,1, 12.0,1,1, 1.554, 10516.557, 437.216, 52857.149 24/11/25,06:12:54,05,07,1, 12.0,1,1, 1.554, 10516.537, 437.186, 52857.043 24/11/25,06:12:54,06,07,1, 12.0,1,1, 1.554, 10516.541, 437.170, 52856.962 24/11/25,06:12:54,07,07,1, 12.0,1,1, 1.554, 10516.548, 437.200, 52857.103 24/11/25,06:12:54,08,07,1, 12.0,1,1, 1.554, 10516.515, 437.212, 52857.119 24/11/25,06:12:54,09,07,1, 12.0,1,1, 1.554, 10516.530, 437.211, 52857.032 24/11/25,06:12:54,10,07,1, 12.0,1,1, 1.554, 10516.555, 437.183, 52857.093 24/11/25,06:12:54,11,07,1, 12.0,1,1, 1.554, 10516.529, 437.193, 52857.080 24/11/25,06:12:54,12,07,1, 12.0,1,1, 1.554, 10516.537, 437.201, 52857.063 24/11/25,06:12:54,13,07,1, 12.0,1,1, 1.554, 10516.514, 437.219, 52857.125 24/11/25,06:12:54,14,07,1, 12.0,1,1, 1.554, 10516.517, 437.222, 52857.100 24/11/25,06:12:54,15,07,1, 12.0,1,1, 1.554, 10516.541, 437.200, 52857.060 24/11/25,06:12:54,16,07,1, 12.0,1,1, 1.554, 10516.546, 437.208, 52857.118 24/11/25,06:12:54,17,07,1, 12.0,1,1, 1.554, 10516.522, 437.235, 52857.132 24/11/25,06:12:54,18,07,1, 12.0,1,1, 1.554, 10516.508, 437.218, 52857.066 24/11/25,06:12:54,19,07,1, 12.0,1,1, 1.554, 10516.485, 437.226, 52857.080 24/11/25,06:12:55,00,07,1, 11.9,1,1, 1.553, 10516.479, 437.226, 52857.080 24/11/25,06:12:55,01,07,1, 11.9,1,1, 1.553, 10516.511, 437.223, 52857.117 24/11/25,06:12:55,02,07,1, 11.9,1,1, 1.553, 10516.511, 437.250, 52857.147 24/11/25,06:12:55,03,07,1, 11.9,1,1, 1.553, 10516.525, 437.243, 52857.087 24/11/25,06:12:55,04,07,1, 11.9,1,1, 1.553, 10516.512, 437.228, 52857.090 24/11/25,06:12:55,05,07,1, 11.9,1,1, 1.553, 10516.514, 437.245, 52857.081 24/11/25,06:12:55,06,07,1, 11.9,1,1, 1.553, 10516.513, 437.261, 52857.137 24/11/25,06:12:55,07,07,1, 11.9,1,1, 1.553, 10516.502, 437.251, 52857.135 24/11/25,06:12:55,08,07,1, 11.9,1,1, 1.553, 10516.501, 437.275, 52857.168 24/11/25,06:12:55,09,07,1, 11.9,1,1, 1.553, 10516.507, 437.268, 52857.125 24/11/25,06:12:55,10,07,1, 11.9,1,1, 1.553, 10516.501, 437.255, 52857.138 24/11/25,06:12:55,11,07,1, 11.9,1,1, 1.553, 10516.493, 437.263, 52857.120 24/11/25,06:12:55,12,07,1, 11.9,1,1, 1.553, 10516.488, 437.278, 52857.161 24/11/25,06:12:55,13,07,1, 11.9,1,1, 1.553, 10516.471, 437.294, 52857.130 24/11/25,06:12:55,14,07,1, 11.9,1,1, 1.553, 10516.479, 437.276, 52857.183 24/11/25,06:12:55,15,07,1, 11.9,1,1, 1.553, 10516.469, 437.293, 52857.143 24/11/25,06:12:55,16,07,1, 11.9,1,1, 1.553, 10516.468, 437.302, 52857.126 24/11/25,06:12:55,17,07,1, 11.9,1,1, 1.553, 10516.484, 437.289, 52857.127 24/11/25,06:12:55,18,07,1, 11.9,1,1, 1.553, 10516.491, 437.290, 52857.164 24/11/25,06:12:55,19,07,1, 11.9,1,1, 1.553, 10516.470, 437.301, 52857.133 24/11/25,06:12:56,00,07,1, 11.9,1,1, 1.553, 10516.462, 437.301, 52857.133 24/11/25,06:12:56,01,07,1, 11.9,1,1, 1.553, 10516.474, 437.324, 52857.214 24/11/25,06:12:56,02,07,1, 11.9,1,1, 1.553, 10516.460, 437.324, 52857.142 24/11/25,06:12:56,03,07,1, 11.9,1,1, 1.553, 10516.467, 437.338, 52857.195 24/11/25,06:12:56,04,07,1, 11.9,1,1, 1.553, 10516.466, 437.287, 52857.103 24/11/25,06:12:56,05,07,1, 11.9,1,1, 1.553, 10516.454, 437.351, 52857.159 24/11/25,06:12:56,06,07,1, 11.9,1,1, 1.553, 10516.458, 437.355, 52857.115 24/11/25,06:12:56,07,07,1, 11.9,1,1, 1.553, 10516.453, 437.324, 52857.183 24/11/25,06:12:56,08,07,1, 11.9,1,1, 1.553, 10516.432, 437.359, 52857.202 24/11/25,06:12:56,09,07,1, 11.9,1,1, 1.553, 10516.414, 437.334, 52857.186 24/11/25,06:12:56,10,07,1, 11.9,1,1, 1.553, 10516.438, 437.336, 52857.144 24/11/25,06:12:56,11,07,1, 11.9,1,1, 1.553, 10516.427, 437.346, 52857.195 24/11/25,06:12:56,12,07,1, 11.9,1,1, 1.553, 10516.449, 437.349, 52857.146 24/11/25,06:12:56,13,07,1, 11.9,1,1, 1.553, 10516.422, 437.367, 52857.097 24/11/25,06:12:56,14,07,1, 11.9,1,1, 1.553, 10516.403, 437.358, 52857.138 24/11/25,06:12:56,15,07,1, 11.9,1,1, 1.553, 10516.403, 437.366, 52857.212 24/11/25,06:12:56,16,07,1, 11.9,1,1, 1.553, 10516.376, 437.375, 52857.179 24/11/25,06:12:56,17,07,1, 11.9,1,1, 1.553, 10516.418, 437.343, 52857.156 24/11/25,06:12:56,18,07,1, 11.9,1,1, 1.553, 10516.397, 437.383, 52857.202 24/11/25,06:12:56,19,07,1, 11.9,1,1, 1.553, 10516.379, 437.387, 52857.191 24/11/25,06:12:57,00,07,1, 11.9,1,1, 1.554, 10516.379, 437.387, 52857.191 24/11/25,06:12:57,01,07,1, 11.9,1,1, 1.554, 10516.382, 437.384, 52857.172 24/11/25,06:12:57,02,07,1, 11.9,1,1, 1.554, 10516.372, 437.409, 52857.219 24/11/25,06:12:57,03,07,1, 11.9,1,1, 1.554, 10516.394, 437.411, 52857.267 24/11/25,06:12:57,04,07,1, 11.9,1,1, 1.554, 10516.404, 437.424, 52857.252 24/11/25,06:12:57,05,07,1, 11.9,1,1, 1.554, 10516.377, 437.435, 52857.340 24/11/25,06:12:57,06,07,1, 11.9,1,1, 1.554, 10516.384, 437.424, 52857.329 24/11/25,06:12:57,07,07,1, 11.9,1,1, 1.554, 10516.388, 437.456, 52857.329 24/11/25,06:12:57,08,07,1, 11.9,1,1, 1.554, 10516.370, 437.442, 52857.336 24/11/25,06:12:57,09,07,1, 11.9,1,1, 1.554, 10516.360, 437.454, 52857.340 24/11/25,06:12:57,10,07,1, 11.9,1,1, 1.554, 10516.389, 437.485, 52857.297 24/11/25,06:12:57,11,07,1, 11.9,1,1, 1.554, 10516.357, 437.458, 52857.299 24/11/25,06:12:57,12,07,1, 11.9,1,1, 1.554, 10516.348, 437.462, 52857.314 24/11/25,06:12:57,13,07,1, 11.9,1,1, 1.554, 10516.354, 437.458, 52857.285 24/11/25,06:12:57,14,07,1, 11.9,1,1, 1.554, 10516.356, 437.454, 52857.278 24/11/25,06:12:57,15,07,1, 11.9,1,1, 1.554, 10516.354, 437.502, 52857.303 24/11/25,06:12:57,16,07,1, 11.9,1,1, 1.554, 10516.332, 437.482, 52857.322 24/11/25,06:12:57,17,07,1, 11.9,1,1, 1.554, 10516.359, 437.491, 52857.300 24/11/25,06:12:57,18,07,1, 11.9,1,1, 1.554, 10516.347, 437.484, 52857.382 24/11/25,06:12:57,19,07,1, 11.9,1,1, 1.554, 10516.347, 437.503, 52857.354 24/11/25,06:12:58,00,07,1, 11.9,1,1, 1.554, 10516.346, 437.503, 52857.354 24/11/25,06:12:58,01,07,1, 11.9,1,1, 1.554, 10516.320, 437.517, 52857.382 24/11/25,06:12:58,02,07,1, 11.9,1,1, 1.554, 10516.339, 437.519, 52857.315 24/11/25,06:12:58,03,07,1, 11.9,1,1, 1.554, 10516.342, 437.520, 52857.311 24/11/25,06:12:58,04,07,1, 11.9,1,1, 1.554, 10516.302, 437.542, 52857.378 24/11/25,06:12:58,05,07,1, 11.9,1,1, 1.554, 10516.326, 437.532, 52857.351 24/11/25,06:12:58,06,07,1, 11.9,1,1, 1.554, 10516.316, 437.541, 52857.297 24/11/25,06:12:58,07,07,1, 11.9,1,1, 1.554, 10516.294, 437.535, 52857.395 24/11/25,06:12:58,08,07,1, 11.9,1,1, 1.554, 10516.320, 437.535, 52857.348 24/11/25,06:12:58,09,07,1, 11.9,1,1, 1.554, 10516.297, 437.556, 52857.389 24/11/25,06:12:58,10,07,1, 11.9,1,1, 1.554, 10516.283, 437.528, 52857.327 24/11/25,06:12:58,11,07,1, 11.9,1,1, 1.554, 10516.283, 437.546, 52857.330 24/11/25,06:12:58,12,07,1, 11.9,1,1, 1.554, 10516.294, 437.578, 52857.368 24/11/25,06:12:58,13,07,1, 11.9,1,1, 1.554, 10516.249, 437.566, 52857.363 24/11/25,06:12:58,14,07,1, 11.9,1,1, 1.554, 10516.270, 437.563, 52857.345 24/11/25,06:12:58,15,07,1, 11.9,1,1, 1.554, 10516.274, 437.552, 52857.437 24/11/25,06:12:58,16,07,1, 11.9,1,1, 1.554, 10516.290, 437.575, 52857.388 24/11/25,06:12:58,17,07,1, 11.9,1,1, 1.554, 10516.267, 437.588, 52857.424 24/11/25,06:12:58,18,07,1, 11.9,1,1, 1.554, 10516.260, 437.575, 52857.338 24/11/25,06:12:58,19,07,1, 11.9,1,1, 1.554, 10516.262, 437.588, 52857.371 24/11/25,06:12:59,00,07,1, 11.9,1,1, 1.556, 10516.254, 437.588, 52857.371 24/11/25,06:12:59,01,07,1, 11.9,1,1, 1.556, 10516.268, 437.595, 52857.369 24/11/25,06:12:59,02,07,1, 11.9,1,1, 1.556, 10516.235, 437.603, 52857.382 24/11/25,06:12:59,03,07,1, 11.9,1,1, 1.556, 10516.239, 437.617, 52857.380 24/11/25,06:12:59,04,07,1, 11.9,1,1, 1.556, 10516.227, 437.598, 52857.366 24/11/25,06:12:59,05,07,1, 11.9,1,1, 1.556, 10516.258, 437.626, 52857.382 24/11/25,06:12:59,06,07,1, 11.9,1,1, 1.556, 10516.242, 437.609, 52857.437 24/11/25,06:12:59,07,07,1, 11.9,1,1, 1.556, 10516.230, 437.615, 52857.438 24/11/25,06:12:59,08,07,1, 11.9,1,1, 1.556, 10516.220, 437.622, 52857.417 24/11/25,06:12:59,09,07,1, 11.9,1,1, 1.556, 10516.242, 437.618, 52857.374 24/11/25,06:12:59,10,07,1, 11.9,1,1, 1.556, 10516.234, 437.618, 52857.389 24/11/25,06:12:59,11,07,1, 11.9,1,1, 1.556, 10516.244, 437.637, 52857.448 24/11/25,06:12:59,12,07,1, 11.9,1,1, 1.556, 10516.217, 437.660, 52857.398 24/11/25,06:12:59,13,07,1, 11.9,1,1, 1.556, 10516.240, 437.628, 52857.411 24/11/25,06:12:59,14,07,1, 11.9,1,1, 1.556, 10516.221, 437.633, 52857.398 24/11/25,06:12:59,15,07,1, 11.9,1,1, 1.556, 10516.223, 437.660, 52857.421 24/11/25,06:12:59,16,07,1, 11.9,1,1, 1.556, 10516.232, 437.659, 52857.456 24/11/25,06:12:59,17,07,1, 11.9,1,1, 1.556, 10516.209, 437.650, 52857.351 24/11/25,06:12:59,18,07,1, 11.9,1,1, 1.556, 10516.172, 437.653, 52857.415 24/11/25,06:12:59,19,07,1, 11.9,1,1, 1.556, 10516.229, 437.659, 52857.470 24/11/25,06:13:00,00,07,1, 11.9,1,1, 1.554, 10516.229, 437.659, 52857.470 24/11/25,06:13:00,01,07,1, 11.9,1,1, 1.554, 10516.208, 437.687, 52857.464 24/11/25,06:13:00,02,07,1, 11.9,1,1, 1.554, 10516.224, 437.629, 52857.354 24/11/25,06:13:00,03,07,1, 11.9,1,1, 1.554, 10516.210, 437.640, 52857.342 24/11/25,06:13:00,04,07,1, 11.9,1,1, 1.554, 10516.215, 437.658, 52857.260 24/11/25,06:13:00,05,07,1, 11.9,1,1, 1.554, 10516.194, 437.658, 52857.322 24/11/25,06:13:00,06,07,1, 11.9,1,1, 1.554, 10516.198, 437.673, 52857.285 24/11/25,06:13:00,07,07,1, 11.9,1,1, 1.554, 10516.169, 437.649, 52857.255 24/11/25,06:13:00,08,07,1, 11.9,1,1, 1.554, 10516.197, 437.658, 52857.294 24/11/25,06:13:00,09,07,1, 11.9,1,1, 1.554, 10516.159, 437.672, 52857.345 24/11/25,06:13:00,10,07,1, 11.9,1,1, 1.554, 10516.171, 437.686, 52857.281 24/11/25,06:13:00,11,07,1, 11.9,1,1, 1.554, 10516.155, 437.700, 52857.359 24/11/25,06:13:00,12,07,1, 11.9,1,1, 1.554, 10516.159, 437.712, 52857.281 24/11/25,06:13:00,13,07,1, 11.9,1,1, 1.554, 10516.178, 437.713, 52857.366 24/11/25,06:13:00,14,07,1, 11.9,1,1, 1.554, 10516.144, 437.710, 52857.328 24/11/25,06:13:00,15,07,1, 11.9,1,1, 1.554, 10516.184, 437.701, 52857.307 24/11/25,06:13:00,16,07,1, 11.9,1,1, 1.554, 10516.147, 437.735, 52857.334 24/11/25,06:13:00,17,07,1, 11.9,1,1, 1.554, 10516.129, 437.740, 52857.371 24/11/25,06:13:00,18,07,1, 11.9,1,1, 1.554, 10516.153, 437.741, 52857.362 24/11/25,06:13:00,19,07,1, 11.9,1,1, 1.554, 10516.149, 437.714, 52857.344 24/11/25,06:13:01,00,07,1, 12.0,1,1, 1.554, 10516.145, 437.714, 52857.344 24/11/25,06:13:01,01,07,1, 12.0,1,1, 1.554, 10516.154, 437.721, 52857.337 24/11/25,06:13:01,02,07,1, 12.0,1,1, 1.554, 10516.120, 437.732, 52857.320 24/11/25,06:13:01,03,07,1, 12.0,1,1, 1.554, 10516.155, 437.737, 52857.322 24/11/25,06:13:01,04,07,1, 12.0,1,1, 1.554, 10516.136, 437.744, 52857.365 24/11/25,06:13:01,05,07,1, 12.0,1,1, 1.554, 10516.101, 437.742, 52857.340 24/11/25,06:13:01,06,07,1, 12.0,1,1, 1.554, 10516.125, 437.742, 52857.356 24/11/25,06:13:01,07,07,1, 12.0,1,1, 1.554, 10516.110, 437.768, 52857.437 24/11/25,06:13:01,08,07,1, 12.0,1,1, 1.554, 10516.123, 437.749, 52857.292 24/11/25,06:13:01,09,07,1, 12.0,1,1, 1.554, 10516.131, 437.745, 52857.362 24/11/25,06:13:01,10,07,1, 12.0,1,1, 1.554, 10516.119, 437.755, 52857.341 24/11/25,06:13:01,11,07,1, 12.0,1,1, 1.554, 10516.094, 437.792, 52857.332 24/11/25,06:13:01,12,07,1, 12.0,1,1, 1.554, 10516.105, 437.762, 52857.369 24/11/25,06:13:01,13,07,1, 12.0,1,1, 1.554, 10516.102, 437.759, 52857.287 24/11/25,06:13:01,14,07,1, 12.0,1,1, 1.554, 10516.104, 437.770, 52857.282 24/11/25,06:13:01,15,07,1, 12.0,1,1, 1.554, 10516.106, 437.779, 52857.342 24/11/25,06:13:01,16,07,1, 12.0,1,1, 1.554, 10516.079, 437.813, 52857.369 24/11/25,06:13:01,17,07,1, 12.0,1,1, 1.554, 10516.102, 437.787, 52857.327 24/11/25,06:13:01,18,07,1, 12.0,1,1, 1.554, 10516.101, 437.790, 52857.367 24/11/25,06:13:01,19,07,1, 12.0,1,1, 1.554, 10516.099, 437.781, 52857.372 24/11/25,06:13:02,00,07,1, 12.0,1,1, 1.554, 10516.095, 437.781, 52857.372 24/11/25,06:13:02,01,07,1, 12.0,1,1, 1.554, 10516.091, 437.807, 52857.345 24/11/25,06:13:02,02,07,1, 12.0,1,1, 1.554, 10516.067, 437.818, 52857.335 24/11/25,06:13:02,03,07,1, 12.0,1,1, 1.554, 10516.097, 437.802, 52857.290 24/11/25,06:13:02,04,07,1, 12.0,1,1, 1.554, 10516.065, 437.809, 52857.410 24/11/25,06:13:02,05,07,1, 12.0,1,1, 1.554, 10516.085, 437.810, 52857.428 24/11/25,06:13:02,06,07,1, 12.0,1,1, 1.554, 10516.093, 437.818, 52857.379 24/11/25,06:13:02,07,07,1, 12.0,1,1, 1.554, 10516.089, 437.802, 52857.368 24/11/25,06:13:02,08,07,1, 12.0,1,1, 1.554, 10516.068, 437.808, 52857.372 24/11/25,06:13:02,09,07,1, 12.0,1,1, 1.554, 10516.062, 437.831, 52857.367 24/11/25,06:13:02,10,07,1, 12.0,1,1, 1.554, 10516.068, 437.809, 52857.384 24/11/25,06:13:02,11,07,1, 12.0,1,1, 1.554, 10516.066, 437.806, 52857.405 24/11/25,06:13:02,12,07,1, 12.0,1,1, 1.554, 10516.057, 437.809, 52857.416 24/11/25,06:13:02,13,07,1, 12.0,1,1, 1.554, 10516.058, 437.812, 52857.393 24/11/25,06:13:02,14,07,1, 12.0,1,1, 1.554, 10516.063, 437.819, 52857.399 24/11/25,06:13:02,15,07,1, 12.0,1,1, 1.554, 10516.078, 437.828, 52857.445 24/11/25,06:13:02,16,07,1, 12.0,1,1, 1.554, 10516.083, 437.846, 52857.403 24/11/25,06:13:02,17,07,1, 12.0,1,1, 1.554, 10516.079, 437.829, 52857.404 24/11/25,06:13:02,18,07,1, 12.0,1,1, 1.554, 10516.051, 437.848, 52857.369 24/11/25,06:13:02,19,07,1, 12.0,1,1, 1.554, 10516.056, 437.829, 52857.437 24/11/25,06:13:03,00,07,1, 11.9,1,1, 1.554, 10516.053, 437.829, 52857.437 24/11/25,06:13:03,01,07,1, 11.9,1,1, 1.554, 10516.058, 437.870, 52857.445 24/11/25,06:13:03,02,07,1, 11.9,1,1, 1.554, 10516.031, 437.846, 52857.426 24/11/25,06:13:03,03,07,1, 11.9,1,1, 1.554, 10516.040, 437.853, 52857.444 24/11/25,06:13:03,04,07,1, 11.9,1,1, 1.554, 10516.034, 437.884, 52857.452 24/11/25,06:13:03,05,07,1, 11.9,1,1, 1.554, 10516.027, 437.877, 52857.426 24/11/25,06:13:03,06,07,1, 11.9,1,1, 1.554, 10516.045, 437.847, 52857.428 24/11/25,06:13:03,07,07,1, 11.9,1,1, 1.554, 10516.040, 437.861, 52857.432 24/11/25,06:13:03,08,07,1, 11.9,1,1, 1.554, 10516.045, 437.876, 52857.401 24/11/25,06:13:03,09,07,1, 11.9,1,1, 1.554, 10516.050, 437.905, 52857.401 24/11/25,06:13:03,10,07,1, 11.9,1,1, 1.554, 10516.040, 437.895, 52857.412 24/11/25,06:13:03,11,07,1, 11.9,1,1, 1.554, 10516.045, 437.893, 52857.448 24/11/25,06:13:03,12,07,1, 11.9,1,1, 1.554, 10516.027, 437.888, 52857.429 24/11/25,06:13:03,13,07,1, 11.9,1,1, 1.554, 10516.016, 437.900, 52857.373 24/11/25,06:13:03,14,07,1, 11.9,1,1, 1.554, 10516.043, 437.888, 52857.404 24/11/25,06:13:03,15,07,1, 11.9,1,1, 1.554, 10516.023, 437.925, 52857.371 24/11/25,06:13:03,16,07,1, 11.9,1,1, 1.554, 10515.996, 437.917, 52857.414 24/11/25,06:13:03,17,07,1, 11.9,1,1, 1.554, 10516.014, 437.912, 52857.372 24/11/25,06:13:03,18,07,1, 11.9,1,1, 1.554, 10516.036, 437.915, 52857.403 24/11/25,06:13:03,19,07,1, 11.9,1,1, 1.554, 10516.018, 437.927, 52857.382 24/11/25,06:13:04,00,07,1, 11.9,1,1, 1.552, 10516.012, 437.927, 52857.382 24/11/25,06:13:04,01,07,1, 11.9,1,1, 1.552, 10516.032, 437.933, 52857.505 24/11/25,06:13:04,02,07,1, 11.9,1,1, 1.552, 10516.000, 437.958, 52857.372 24/11/25,06:13:04,03,07,1, 11.9,1,1, 1.552, 10516.012, 437.938, 52857.375 24/11/25,06:13:04,04,07,1, 11.9,1,1, 1.552, 10516.010, 437.989, 52857.458 24/11/25,06:13:04,05,07,1, 11.9,1,1, 1.552, 10516.024, 437.953, 52857.395 24/11/25,06:13:04,06,07,1, 11.9,1,1, 1.552, 10516.021, 437.962, 52857.456 24/11/25,06:13:04,07,07,1, 11.9,1,1, 1.552, 10515.998, 437.962, 52857.492 24/11/25,06:13:04,08,07,1, 11.9,1,1, 1.552, 10516.031, 437.985, 52857.414 24/11/25,06:13:04,09,07,1, 11.9,1,1, 1.552, 10516.043, 437.988, 52857.409 24/11/25,06:13:04,10,07,1, 11.9,1,1, 1.552, 10516.021, 437.979, 52857.405 24/11/25,06:13:04,11,07,1, 11.9,1,1, 1.552, 10516.022, 437.986, 52857.416 24/11/25,06:13:04,12,07,1, 11.9,1,1, 1.552, 10516.012, 437.975, 52857.421 24/11/25,06:13:04,13,07,1, 11.9,1,1, 1.552, 10516.020, 437.986, 52857.445 24/11/25,06:13:04,14,07,1, 11.9,1,1, 1.552, 10516.030, 437.979, 52857.462 24/11/25,06:13:04,15,07,1, 11.9,1,1, 1.552, 10515.991, 437.981, 52857.403 24/11/25,06:13:04,16,07,1, 11.9,1,1, 1.552, 10516.028, 438.001, 52857.423 24/11/25,06:13:04,17,07,1, 11.9,1,1, 1.552, 10516.015, 438.016, 52857.411 24/11/25,06:13:04,18,07,1, 11.9,1,1, 1.552, 10515.998, 438.014, 52857.441 24/11/25,06:13:04,19,07,1, 11.9,1,1, 1.552, 10516.025, 438.002, 52857.355 24/11/25,06:13:05,00,07,1, 11.9,1,1, 1.556, 10516.020, 438.002, 52857.355 24/11/25,06:13:05,01,07,1, 11.9,1,1, 1.556, 10516.017, 438.015, 52857.476 24/11/25,06:13:05,02,07,1, 11.9,1,1, 1.556, 10516.012, 438.043, 52857.480 24/11/25,06:13:05,03,07,1, 11.9,1,1, 1.556, 10516.011, 438.043, 52857.490 24/11/25,06:13:05,04,07,1, 11.9,1,1, 1.556, 10516.014, 438.028, 52857.481 24/11/25,06:13:05,05,07,1, 11.9,1,1, 1.556, 10515.988, 438.043, 52857.477 24/11/25,06:13:05,06,07,1, 11.9,1,1, 1.556, 10516.004, 438.035, 52857.423 24/11/25,06:13:05,07,07,1, 11.9,1,1, 1.556, 10516.002, 438.013, 52857.469 24/11/25,06:13:05,08,07,1, 11.9,1,1, 1.556, 10516.008, 438.054, 52857.475 24/11/25,06:13:05,09,07,1, 11.9,1,1, 1.556, 10515.998, 438.052, 52857.428 24/11/25,06:13:05,10,07,1, 11.9,1,1, 1.556, 10515.987, 438.052, 52857.431 24/11/25,06:13:05,11,07,1, 11.9,1,1, 1.556, 10516.006, 438.030, 52857.497 24/11/25,06:13:05,12,07,1, 11.9,1,1, 1.556, 10515.991, 438.060, 52857.442 24/11/25,06:13:05,13,07,1, 11.9,1,1, 1.556, 10515.999, 438.036, 52857.447 24/11/25,06:13:05,14,07,1, 11.9,1,1, 1.556, 10515.978, 438.046, 52857.411 24/11/25,06:13:05,15,07,1, 11.9,1,1, 1.556, 10515.953, 438.052, 52857.475 24/11/25,06:13:05,16,07,1, 11.9,1,1, 1.556, 10515.958, 438.051, 52857.447 24/11/25,06:13:05,17,07,1, 11.9,1,1, 1.556, 10515.994, 438.074, 52857.458 24/11/25,06:13:05,18,07,1, 11.9,1,1, 1.556, 10515.976, 438.064, 52857.473 24/11/25,06:13:05,19,07,1, 11.9,1,1, 1.556, 10515.975, 438.084, 52857.423 24/11/25,06:13:06,00,07,1, 11.9,1,1, 1.554, 10515.970, 438.084, 52857.423 24/11/25,06:13:06,01,07,1, 11.9,1,1, 1.554, 10515.983, 438.080, 52857.490 24/11/25,06:13:06,02,07,1, 11.9,1,1, 1.554, 10515.987, 438.081, 52857.497 24/11/25,06:13:06,03,07,1, 11.9,1,1, 1.554, 10516.006, 438.084, 52857.487 24/11/25,06:13:06,04,07,1, 11.9,1,1, 1.554, 10515.985, 438.095, 52857.463 24/11/25,06:13:06,05,07,1, 11.9,1,1, 1.554, 10516.009, 438.115, 52857.493 24/11/25,06:13:06,06,07,1, 11.9,1,1, 1.554, 10515.987, 438.115, 52857.448 24/11/25,06:13:06,07,07,1, 11.9,1,1, 1.554, 10515.970, 438.094, 52857.478 24/11/25,06:13:06,08,07,1, 11.9,1,1, 1.554, 10515.965, 438.110, 52857.533 24/11/25,06:13:06,09,07,1, 11.9,1,1, 1.554, 10515.981, 438.100, 52857.340 24/11/25,06:13:06,10,07,1, 11.9,1,1, 1.554, 10515.933, 438.115, 52857.487 24/11/25,06:13:06,11,07,1, 11.9,1,1, 1.554, 10515.965, 438.136, 52857.524 24/11/25,06:13:06,12,07,1, 11.9,1,1, 1.554, 10515.944, 438.127, 52857.508 24/11/25,06:13:06,13,07,1, 11.9,1,1, 1.554, 10515.958, 438.145, 52857.513 24/11/25,06:13:06,14,07,1, 11.9,1,1, 1.554, 10515.978, 438.122, 52857.502 24/11/25,06:13:06,15,07,1, 11.9,1,1, 1.554, 10515.939, 438.142, 52857.713 24/11/25,06:13:06,16,07,1, 11.9,1,1, 1.554, 10515.959, 438.156, 52857.520 24/11/25,06:13:06,17,07,1, 11.9,1,1, 1.554, 10515.957, 438.126, 52857.502 24/11/25,06:13:06,18,07,1, 11.9,1,1, 1.554, 10515.969, 438.113, 52857.510 24/11/25,06:13:06,19,07,1, 11.9,1,1, 1.554, 10515.948, 438.136, 52857.538 24/11/25,06:13:07,00,07,1, 11.9,1,1, 1.552, 10515.945, 438.136, 52857.538 24/11/25,06:13:07,01,07,1, 11.9,1,1, 1.552, 10515.951, 438.135, 52857.510 24/11/25,06:13:07,02,07,1, 11.9,1,1, 1.552, 10515.946, 438.176, 52857.509 24/11/25,06:13:07,03,07,1, 11.9,1,1, 1.552, 10515.949, 438.148, 52857.508 24/11/25,06:13:07,04,07,1, 11.9,1,1, 1.552, 10515.943, 438.135, 52857.504 24/11/25,06:13:07,05,07,1, 11.9,1,1, 1.552, 10515.918, 438.152, 52857.524 24/11/25,06:13:07,06,07,1, 11.9,1,1, 1.552, 10515.943, 438.164, 52857.522 24/11/25,06:13:07,07,07,1, 11.9,1,1, 1.552, 10515.924, 438.159, 52857.526 24/11/25,06:13:07,08,07,1, 11.9,1,1, 1.552, 10515.921, 438.156, 52857.510 24/11/25,06:13:07,09,07,1, 11.9,1,1, 1.552, 10515.932, 438.156, 52857.509 24/11/25,06:13:07,10,07,1, 11.9,1,1, 1.552, 10515.944, 438.146, 52857.502 24/11/25,06:13:07,11,07,1, 11.9,1,1, 1.552, 10515.933, 438.155, 52857.522 24/11/25,06:13:07,12,07,1, 11.9,1,1, 1.552, 10515.924, 438.163, 52857.510 24/11/25,06:13:07,13,07,1, 11.9,1,1, 1.552, 10515.921, 438.151, 52857.474 24/11/25,06:13:07,14,07,1, 11.9,1,1, 1.552, 10515.914, 438.160, 52857.564 24/11/25,06:13:07,15,07,1, 11.9,1,1, 1.552, 10515.927, 438.155, 52857.550 24/11/25,06:13:07,16,07,1, 11.9,1,1, 1.552, 10515.911, 438.172, 52857.542 24/11/25,06:13:07,17,07,1, 11.9,1,1, 1.552, 10515.929, 438.160, 52857.524 24/11/25,06:13:07,18,07,1, 11.9,1,1, 1.552, 10515.927, 438.139, 52857.515 24/11/25,06:13:07,19,07,1, 11.9,1,1, 1.552, 10515.918, 438.168, 52857.516 24/11/25,06:13:08,00,07,1, 12.0,1,1, 1.554, 10515.912, 438.168, 52857.516 24/11/25,06:13:08,01,07,1, 12.0,1,1, 1.554, 10515.929, 438.163, 52857.547 24/11/25,06:13:08,02,07,1, 12.0,1,1, 1.554, 10515.923, 438.190, 52857.534 24/11/25,06:13:08,03,07,1, 12.0,1,1, 1.554, 10515.916, 438.187, 52857.525 24/11/25,06:13:08,04,07,1, 12.0,1,1, 1.554, 10515.898, 438.174, 52857.543 24/11/25,06:13:08,05,07,1, 12.0,1,1, 1.554, 10515.906, 438.190, 52857.529 24/11/25,06:13:08,06,07,1, 12.0,1,1, 1.554, 10515.900, 438.192, 52857.527 24/11/25,06:13:08,07,07,1, 12.0,1,1, 1.554, 10515.918, 438.170, 52857.530 24/11/25,06:13:08,08,07,1, 12.0,1,1, 1.554, 10515.894, 438.192, 52857.550 24/11/25,06:13:08,09,07,1, 12.0,1,1, 1.554, 10515.910, 438.193, 52857.554 24/11/25,06:13:08,10,07,1, 12.0,1,1, 1.554, 10515.911, 438.204, 52857.568 24/11/25,06:13:08,11,07,1, 12.0,1,1, 1.554, 10515.902, 438.202, 52857.579 24/11/25,06:13:08,12,07,1, 12.0,1,1, 1.554, 10515.900, 438.189, 52857.602 24/11/25,06:13:08,13,07,1, 12.0,1,1, 1.554, 10515.887, 438.202, 52857.540 24/11/25,06:13:08,14,07,1, 12.0,1,1, 1.554, 10515.895, 438.208, 52857.512 24/11/25,06:13:08,15,07,1, 12.0,1,1, 1.554, 10515.894, 438.206, 52857.611 24/11/25,06:13:08,16,07,1, 12.0,1,1, 1.554, 10515.880, 438.210, 52857.575 24/11/25,06:13:08,17,07,1, 12.0,1,1, 1.554, 10515.878, 438.212, 52857.536 24/11/25,06:13:08,18,07,1, 12.0,1,1, 1.554, 10515.874, 438.220, 52857.537 24/11/25,06:13:08,19,07,1, 12.0,1,1, 1.554, 10515.872, 438.215, 52857.571 24/11/25,06:13:09,00,07,1, 11.9,1,1, 1.556, 10515.870, 438.215, 52857.571 24/11/25,06:13:09,01,07,1, 11.9,1,1, 1.556, 10515.856, 438.235, 52857.523 24/11/25,06:13:09,02,07,1, 11.9,1,1, 1.556, 10515.865, 438.249, 52857.526 24/11/25,06:13:09,03,07,1, 11.9,1,1, 1.556, 10515.854, 438.222, 52857.564 24/11/25,06:13:09,04,07,1, 11.9,1,1, 1.556, 10515.851, 438.252, 52857.564 24/11/25,06:13:09,05,07,1, 11.9,1,1, 1.556, 10515.848, 438.232, 52857.589 24/11/25,06:13:09,06,07,1, 11.9,1,1, 1.556, 10515.866, 438.226, 52857.586 24/11/25,06:13:09,07,07,1, 11.9,1,1, 1.556, 10515.860, 438.230, 52857.571 24/11/25,06:13:09,08,07,1, 11.9,1,1, 1.556, 10515.868, 438.228, 52857.553 24/11/25,06:13:09,09,07,1, 11.9,1,1, 1.556, 10515.864, 438.254, 52857.592 24/11/25,06:13:09,10,07,1, 11.9,1,1, 1.556, 10515.829, 438.233, 52857.606 24/11/25,06:13:09,11,07,1, 11.9,1,1, 1.556, 10515.828, 438.228, 52857.572 24/11/25,06:13:09,12,07,1, 11.9,1,1, 1.556, 10515.851, 438.213, 52857.509 24/11/25,06:13:09,13,07,1, 11.9,1,1, 1.556, 10515.816, 438.242, 52857.637 24/11/25,06:13:09,14,07,1, 11.9,1,1, 1.556, 10515.851, 438.245, 52857.545 24/11/25,06:13:09,15,07,1, 11.9,1,1, 1.556, 10515.817, 438.277, 52857.626 24/11/25,06:13:09,16,07,1, 11.9,1,1, 1.556, 10515.827, 438.217, 52857.320 24/11/25,06:13:09,17,07,1, 11.9,1,1, 1.556, 10515.789, 438.256, 52857.606 24/11/25,06:13:09,18,07,1, 11.9,1,1, 1.556, 10515.837, 438.256, 52857.627 24/11/25,06:13:09,19,07,1, 11.9,1,1, 1.556, 10515.814, 438.258, 52857.578 24/11/25,06:13:10,00,07,1, 11.9,1,1, 1.554, 10515.811, 438.258, 52857.578 24/11/25,06:13:10,01,07,1, 11.9,1,1, 1.554, 10515.795, 438.249, 52857.550 24/11/25,06:13:10,02,07,1, 11.9,1,1, 1.554, 10515.819, 438.248, 52857.585 24/11/25,06:13:10,03,07,1, 11.9,1,1, 1.554, 10515.810, 438.258, 52857.549 24/11/25,06:13:10,04,07,1, 11.9,1,1, 1.554, 10515.830, 438.259, 52857.621 24/11/25,06:13:10,05,07,1, 11.9,1,1, 1.554, 10515.795, 438.259, 52857.558 24/11/25,06:13:10,06,07,1, 11.9,1,1, 1.554, 10515.798, 438.232, 52857.564 24/11/25,06:13:10,07,07,1, 11.9,1,1, 1.554, 10515.826, 438.266, 52857.599 24/11/25,06:13:10,08,07,1, 11.9,1,1, 1.554, 10515.817, 438.270, 52857.599 24/11/25,06:13:10,09,07,1, 11.9,1,1, 1.554, 10515.820, 438.254, 52857.587 24/11/25,06:13:10,10,07,1, 11.9,1,1, 1.554, 10515.829, 438.258, 52857.635 24/11/25,06:13:10,11,07,1, 11.9,1,1, 1.554, 10515.814, 438.268, 52857.623 24/11/25,06:13:10,12,07,1, 11.9,1,1, 1.554, 10515.807, 438.282, 52857.614 24/11/25,06:13:10,13,07,1, 11.9,1,1, 1.554, 10515.807, 438.270, 52857.608 24/11/25,06:13:10,14,07,1, 11.9,1,1, 1.554, 10515.793, 438.257, 52857.613 24/11/25,06:13:10,15,07,1, 11.9,1,1, 1.554, 10515.805, 438.279, 52857.593 24/11/25,06:13:10,16,07,1, 11.9,1,1, 1.554, 10515.795, 438.278, 52857.620 24/11/25,06:13:10,17,07,1, 11.9,1,1, 1.554, 10515.800, 438.274, 52857.620 24/11/25,06:13:10,18,07,1, 11.9,1,1, 1.554, 10515.776, 438.286, 52857.592 24/11/25,06:13:10,19,07,1, 11.9,1,1, 1.554, 10515.790, 438.297, 52857.592 24/11/25,06:13:11,00,07,1, 11.9,1,1, 1.555, 10515.786, 438.297, 52857.592 24/11/25,06:13:11,01,07,1, 11.9,1,1, 1.555, 10515.788, 438.296, 52857.595 24/11/25,06:13:11,02,07,1, 11.9,1,1, 1.555, 10515.751, 438.294, 52857.593 24/11/25,06:13:11,03,07,1, 11.9,1,1, 1.555, 10515.752, 438.298, 52857.649 24/11/25,06:13:11,04,07,1, 11.9,1,1, 1.555, 10515.739, 438.280, 52857.604 24/11/25,06:13:11,05,07,1, 11.9,1,1, 1.555, 10515.727, 438.276, 52857.599 24/11/25,06:13:11,06,07,1, 11.9,1,1, 1.555, 10515.752, 438.264, 52857.588 24/11/25,06:13:11,07,07,1, 11.9,1,1, 1.555, 10515.757, 438.276, 52857.629 24/11/25,06:13:11,08,07,1, 11.9,1,1, 1.555, 10515.757, 438.280, 52857.633 24/11/25,06:13:11,09,07,1, 11.9,1,1, 1.555, 10515.751, 438.289, 52857.618 24/11/25,06:13:11,10,07,1, 11.9,1,1, 1.555, 10515.722, 438.275, 52857.585 24/11/25,06:13:11,11,07,1, 11.9,1,1, 1.555, 10515.716, 438.290, 52857.620 24/11/25,06:13:11,12,07,1, 11.9,1,1, 1.555, 10515.738, 438.296, 52857.609 24/11/25,06:13:11,13,07,1, 11.9,1,1, 1.555, 10515.719, 438.294, 52857.618 24/11/25,06:13:11,14,07,1, 11.9,1,1, 1.555, 10515.717, 438.276, 52857.604 24/11/25,06:13:11,15,07,1, 11.9,1,1, 1.555, 10515.714, 438.277, 52857.615 24/11/25,06:13:11,16,07,1, 11.9,1,1, 1.555, 10515.721, 438.292, 52857.605 24/11/25,06:13:11,17,07,1, 11.9,1,1, 1.555, 10515.700, 438.320, 52857.620 24/11/25,06:13:11,18,07,1, 11.9,1,1, 1.555, 10515.713, 438.303, 52857.609 24/11/25,06:13:11,19,07,1, 11.9,1,1, 1.555, 10515.691, 438.288, 52857.616 24/11/25,06:13:12,00,07,1, 11.9,1,1, 1.553, 10515.686, 438.288, 52857.616 24/11/25,06:13:12,01,07,1, 11.9,1,1, 1.553, 10515.687, 438.303, 52857.626 24/11/25,06:13:12,02,07,1, 11.9,1,1, 1.553, 10515.671, 438.300, 52857.638 24/11/25,06:13:12,03,07,1, 11.9,1,1, 1.553, 10515.699, 438.323, 52857.672 24/11/25,06:13:12,04,07,1, 11.9,1,1, 1.553, 10515.673, 438.314, 52857.685 24/11/25,06:13:12,05,07,1, 11.9,1,1, 1.553, 10515.676, 438.294, 52857.655 24/11/25,06:13:12,06,07,1, 11.9,1,1, 1.553, 10515.673, 438.297, 52857.637 24/11/25,06:13:12,07,07,1, 11.9,1,1, 1.553, 10515.682, 438.322, 52857.680 24/11/25,06:13:12,08,07,1, 11.9,1,1, 1.553, 10515.698, 438.299, 52857.653 24/11/25,06:13:12,09,07,1, 11.9,1,1, 1.553, 10515.667, 438.307, 52857.698 24/11/25,06:13:12,10,07,1, 11.9,1,1, 1.553, 10515.655, 438.310, 52857.679 24/11/25,06:13:12,11,07,1, 11.9,1,1, 1.553, 10515.645, 438.313, 52857.671 24/11/25,06:13:12,12,07,1, 11.9,1,1, 1.553, 10515.654, 438.318, 52857.682 24/11/25,06:13:12,13,07,1, 11.9,1,1, 1.553, 10515.635, 438.300, 52857.654 24/11/25,06:13:12,14,07,1, 11.9,1,1, 1.553, 10515.647, 438.306, 52857.688 24/11/25,06:13:12,15,07,1, 11.9,1,1, 1.553, 10515.630, 438.310, 52857.650 24/11/25,06:13:12,16,07,1, 11.9,1,1, 1.553, 10515.614, 438.320, 52857.657 24/11/25,06:13:12,17,07,1, 11.9,1,1, 1.553, 10515.638, 438.315, 52857.703 24/11/25,06:13:12,18,07,1, 11.9,1,1, 1.553, 10515.620, 438.296, 52857.651 24/11/25,06:13:12,19,07,1, 11.9,1,1, 1.553, 10515.626, 438.306, 52857.694 24/11/25,06:13:13,00,07,1, 11.9,1,1, 1.553, 10515.620, 438.306, 52857.694 24/11/25,06:13:13,01,07,1, 11.9,1,1, 1.553, 10515.621, 438.326, 52857.712 24/11/25,06:13:13,02,07,1, 11.9,1,1, 1.553, 10515.624, 438.311, 52857.654 24/11/25,06:13:13,03,07,1, 11.9,1,1, 1.553, 10515.627, 438.323, 52857.674 24/11/25,06:13:13,04,07,1, 11.9,1,1, 1.553, 10515.612, 438.309, 52857.618 24/11/25,06:13:13,05,07,1, 11.9,1,1, 1.553, 10515.612, 438.325, 52857.660 24/11/25,06:13:13,06,07,1, 11.9,1,1, 1.553, 10515.594, 438.292, 52857.664 24/11/25,06:13:13,07,07,1, 11.9,1,1, 1.553, 10515.605, 438.299, 52857.691 24/11/25,06:13:13,08,07,1, 11.9,1,1, 1.553, 10515.582, 438.307, 52857.685 24/11/25,06:13:13,09,07,1, 11.9,1,1, 1.553, 10515.588, 438.327, 52857.689 24/11/25,06:13:13,10,07,1, 11.9,1,1, 1.553, 10515.575, 438.340, 52857.682 24/11/25,06:13:13,11,07,1, 11.9,1,1, 1.553, 10515.583, 438.308, 52857.693 24/11/25,06:13:13,12,07,1, 11.9,1,1, 1.553, 10515.564, 438.306, 52857.664 24/11/25,06:13:13,13,07,1, 11.9,1,1, 1.553, 10515.553, 438.297, 52857.692 24/11/25,06:13:13,14,07,1, 11.9,1,1, 1.553, 10515.533, 438.293, 52857.716 24/11/25,06:13:13,15,07,1, 11.9,1,1, 1.553, 10515.573, 438.316, 52857.713 24/11/25,06:13:13,16,07,1, 11.9,1,1, 1.553, 10515.565, 438.323, 52857.710 24/11/25,06:13:13,17,07,1, 11.9,1,1, 1.553, 10515.532, 438.325, 52857.678 24/11/25,06:13:13,18,07,1, 11.9,1,1, 1.553, 10515.538, 438.326, 52857.692 24/11/25,06:13:13,19,07,1, 11.9,1,1, 1.553, 10515.547, 438.330, 52857.687 24/11/25,06:13:14,00,07,1, 11.9,1,1, 1.554, 10515.544, 438.330, 52857.687 24/11/25,06:13:14,01,07,1, 11.9,1,1, 1.554, 10515.567, 438.323, 52857.701 24/11/25,06:13:14,02,07,1, 11.9,1,1, 1.554, 10515.532, 438.325, 52857.709 24/11/25,06:13:14,03,07,1, 11.9,1,1, 1.554, 10515.538, 438.335, 52857.732 24/11/25,06:13:14,04,07,1, 11.9,1,1, 1.554, 10515.533, 438.322, 52857.725 24/11/25,06:13:14,05,07,1, 11.9,1,1, 1.554, 10515.536, 438.315, 52857.757 24/11/25,06:13:14,06,07,1, 11.9,1,1, 1.554, 10515.527, 438.347, 52857.689 24/11/25,06:13:14,07,07,1, 11.9,1,1, 1.554, 10515.511, 438.302, 52857.716 24/11/25,06:13:14,08,07,1, 11.9,1,1, 1.554, 10515.523, 438.315, 52857.720 24/11/25,06:13:14,09,07,1, 11.9,1,1, 1.554, 10515.527, 438.316, 52857.718 24/11/25,06:13:14,10,07,1, 11.9,1,1, 1.554, 10515.504, 438.337, 52857.737 24/11/25,06:13:14,11,07,1, 11.9,1,1, 1.554, 10515.508, 438.334, 52857.705 24/11/25,06:13:14,12,07,1, 11.9,1,1, 1.554, 10515.509, 438.337, 52857.760 24/11/25,06:13:14,13,07,1, 11.9,1,1, 1.554, 10515.508, 438.318, 52857.730 24/11/25,06:13:14,14,07,1, 11.9,1,1, 1.554, 10515.509, 438.341, 52857.700 24/11/25,06:13:14,15,07,1, 11.9,1,1, 1.554, 10515.480, 438.331, 52857.711 24/11/25,06:13:14,16,07,1, 11.9,1,1, 1.554, 10515.533, 438.308, 52857.708 24/11/25,06:13:14,17,07,1, 11.9,1,1, 1.554, 10515.504, 438.321, 52857.827 24/11/25,06:13:14,18,07,1, 11.9,1,1, 1.554, 10515.492, 438.346, 52857.803 24/11/25,06:13:14,19,07,1, 11.9,1,1, 1.554, 10515.532, 438.347, 52857.824 24/11/25,06:13:15,00,07,1, 12.0,1,1, 1.553, 10515.528, 438.347, 52857.824 24/11/25,06:13:15,01,07,1, 12.0,1,1, 1.553, 10515.489, 438.331, 52857.733 24/11/25,06:13:15,02,07,1, 12.0,1,1, 1.553, 10515.458, 438.342, 52857.790 24/11/25,06:13:15,03,07,1, 12.0,1,1, 1.553, 10515.484, 438.331, 52857.610 24/11/25,06:13:15,04,07,1, 12.0,1,1, 1.553, 10515.489, 438.350, 52857.845 24/11/25,06:13:15,05,07,1, 12.0,1,1, 1.553, 10515.491, 438.376, 52857.834 24/11/25,06:13:15,06,07,1, 12.0,1,1, 1.553, 10515.484, 438.356, 52857.852 24/11/25,06:13:15,07,07,1, 12.0,1,1, 1.553, 10515.470, 438.337, 52857.770 24/11/25,06:13:15,08,07,1, 12.0,1,1, 1.553, 10515.467, 438.355, 52857.785 24/11/25,06:13:15,09,07,1, 12.0,1,1, 1.553, 10515.448, 438.375, 52857.737 24/11/25,06:13:15,10,07,1, 12.0,1,1, 1.553, 10515.455, 438.340, 52857.751 24/11/25,06:13:15,11,07,1, 12.0,1,1, 1.553, 10515.447, 438.355, 52857.760 24/11/25,06:13:15,12,07,1, 12.0,1,1, 1.553, 10515.437, 438.353, 52857.790 24/11/25,06:13:15,13,07,1, 12.0,1,1, 1.553, 10515.435, 438.354, 52857.759 24/11/25,06:13:15,14,07,1, 12.0,1,1, 1.553, 10515.437, 438.336, 52857.802 24/11/25,06:13:15,15,07,1, 12.0,1,1, 1.553, 10515.447, 438.360, 52857.871 24/11/25,06:13:15,16,07,1, 12.0,1,1, 1.553, 10515.431, 438.332, 52857.809 24/11/25,06:13:15,17,07,1, 12.0,1,1, 1.553, 10515.421, 438.337, 52857.768 24/11/25,06:13:15,18,07,1, 12.0,1,1, 1.553, 10515.429, 438.326, 52857.767 24/11/25,06:13:15,19,07,1, 12.0,1,1, 1.553, 10515.433, 438.353, 52857.799 24/11/25,06:13:16,00,07,1, 12.0,1,1, 1.555, 10515.428, 438.353, 52857.799 24/11/25,06:13:16,01,07,1, 12.0,1,1, 1.555, 10515.405, 438.347, 52857.801 24/11/25,06:13:16,02,07,1, 12.0,1,1, 1.555, 10515.397, 438.340, 52857.798 24/11/25,06:13:16,03,07,1, 12.0,1,1, 1.555, 10515.399, 438.330, 52857.820 24/11/25,06:13:16,04,07,1, 12.0,1,1, 1.555, 10515.406, 438.331, 52857.815 24/11/25,06:13:16,05,07,1, 12.0,1,1, 1.555, 10515.404, 438.337, 52857.797 24/11/25,06:13:16,06,07,1, 12.0,1,1, 1.555, 10515.392, 438.318, 52857.817 24/11/25,06:13:16,07,07,1, 12.0,1,1, 1.555, 10515.382, 438.353, 52857.877 24/11/25,06:13:16,08,07,1, 12.0,1,1, 1.555, 10515.414, 438.355, 52857.871 24/11/25,06:13:16,09,07,1, 12.0,1,1, 1.555, 10515.384, 438.344, 52857.843 24/11/25,06:13:16,10,07,1, 12.0,1,1, 1.555, 10515.402, 438.330, 52857.813 24/11/25,06:13:16,11,07,1, 12.0,1,1, 1.555, 10515.383, 438.324, 52857.782 24/11/25,06:13:16,12,07,1, 12.0,1,1, 1.555, 10515.357, 438.332, 52857.647 24/11/25,06:13:16,13,07,1, 12.0,1,1, 1.555, 10515.383, 438.322, 52857.889 24/11/25,06:13:16,14,07,1, 12.0,1,1, 1.555, 10515.375, 438.334, 52857.869 24/11/25,06:13:16,15,07,1, 12.0,1,1, 1.555, 10515.369, 438.315, 52857.799 24/11/25,06:13:16,16,07,1, 12.0,1,1, 1.555, 10515.357, 438.343, 52857.857 24/11/25,06:13:16,17,07,1, 12.0,1,1, 1.555, 10515.364, 438.318, 52857.832 24/11/25,06:13:16,18,07,1, 12.0,1,1, 1.555, 10515.376, 438.327, 52857.805 24/11/25,06:13:16,19,07,1, 12.0,1,1, 1.555, 10515.355, 438.329, 52857.816 24/11/25,06:13:17,00,07,1, 11.9,1,1, 1.553, 10515.352, 438.329, 52857.816 24/11/25,06:13:17,01,07,1, 11.9,1,1, 1.553, 10515.344, 438.342, 52857.820 24/11/25,06:13:17,02,07,1, 11.9,1,1, 1.553, 10515.343, 438.339, 52857.830 24/11/25,06:13:17,03,07,1, 11.9,1,1, 1.553, 10515.341, 438.350, 52857.837 24/11/25,06:13:17,04,07,1, 11.9,1,1, 1.553, 10515.333, 438.302, 52857.809 24/11/25,06:13:17,05,07,1, 11.9,1,1, 1.553, 10515.332, 438.314, 52857.838 24/11/25,06:13:17,06,07,1, 11.9,1,1, 1.553, 10515.333, 438.316, 52857.897 24/11/25,06:13:17,07,07,1, 11.9,1,1, 1.553, 10515.345, 438.325, 52857.830 24/11/25,06:13:17,08,07,1, 11.9,1,1, 1.553, 10515.329, 438.309, 52857.813 24/11/25,06:13:17,09,07,1, 11.9,1,1, 1.553, 10515.305, 438.311, 52857.814 24/11/25,06:13:17,10,07,1, 11.9,1,1, 1.553, 10515.301, 438.299, 52857.847 24/11/25,06:13:17,11,07,1, 11.9,1,1, 1.553, 10515.297, 438.320, 52857.845 24/11/25,06:13:17,12,07,1, 11.9,1,1, 1.553, 10515.301, 438.304, 52857.842 24/11/25,06:13:17,13,07,1, 11.9,1,1, 1.553, 10515.299, 438.297, 52857.883 24/11/25,06:13:17,14,07,1, 11.9,1,1, 1.553, 10515.285, 438.294, 52857.843 24/11/25,06:13:17,15,07,1, 11.9,1,1, 1.553, 10515.306, 438.297, 52857.854 24/11/25,06:13:17,16,07,1, 11.9,1,1, 1.553, 10515.277, 438.310, 52857.879 24/11/25,06:13:17,17,07,1, 11.9,1,1, 1.553, 10515.284, 438.308, 52857.826 24/11/25,06:13:17,18,07,1, 11.9,1,1, 1.553, 10515.276, 438.329, 52857.874 24/11/25,06:13:17,19,07,1, 11.9,1,1, 1.553, 10515.274, 438.289, 52857.898 24/11/25,06:13:18,00,07,1, 11.9,1,1, 1.555, 10515.269, 438.289, 52857.898 24/11/25,06:13:18,01,07,1, 11.9,1,1, 1.555, 10515.285, 438.304, 52857.884 24/11/25,06:13:18,02,07,1, 11.9,1,1, 1.555, 10515.271, 438.297, 52857.835 24/11/25,06:13:18,03,07,1, 11.9,1,1, 1.555, 10515.254, 438.305, 52857.862 24/11/25,06:13:18,04,07,1, 11.9,1,1, 1.555, 10515.257, 438.289, 52857.896 24/11/25,06:13:18,05,07,1, 11.9,1,1, 1.555, 10515.250, 438.304, 52857.889 24/11/25,06:13:18,06,07,1, 11.9,1,1, 1.555, 10515.259, 438.302, 52857.909 24/11/25,06:13:18,07,07,1, 11.9,1,1, 1.555, 10515.235, 438.292, 52857.895 24/11/25,06:13:18,08,07,1, 11.9,1,1, 1.555, 10515.222, 438.254, 52857.891 24/11/25,06:13:18,09,07,1, 11.9,1,1, 1.555, 10515.213, 438.276, 52857.893 24/11/25,06:13:18,10,07,1, 11.9,1,1, 1.555, 10515.220, 438.300, 52857.871 24/11/25,06:13:18,11,07,1, 11.9,1,1, 1.555, 10515.203, 438.290, 52857.854 24/11/25,06:13:18,12,07,1, 11.9,1,1, 1.555, 10515.206, 438.285, 52857.929 24/11/25,06:13:18,13,07,1, 11.9,1,1, 1.555, 10515.235, 438.278, 52857.899 24/11/25,06:13:18,14,07,1, 11.9,1,1, 1.555, 10515.195, 438.279, 52857.903 24/11/25,06:13:18,15,07,1, 11.9,1,1, 1.555, 10515.198, 438.294, 52857.874 24/11/25,06:13:18,16,07,1, 11.9,1,1, 1.555, 10515.174, 438.299, 52857.930 24/11/25,06:13:18,17,07,1, 11.9,1,1, 1.555, 10515.186, 438.294, 52857.904 24/11/25,06:13:18,18,07,1, 11.9,1,1, 1.555, 10515.198, 438.260, 52857.892 24/11/25,06:13:18,19,07,1, 11.9,1,1, 1.555, 10515.159, 438.263, 52857.867 24/11/25,06:13:19,00,07,1, 11.9,1,1, 1.556, 10515.152, 438.263, 52857.867 24/11/25,06:13:19,01,07,1, 11.9,1,1, 1.556, 10515.174, 438.285, 52857.930 24/11/25,06:13:19,02,07,1, 11.9,1,1, 1.556, 10515.168, 438.268, 52857.919 24/11/25,06:13:19,03,07,1, 11.9,1,1, 1.556, 10515.149, 438.267, 52857.915 24/11/25,06:13:19,04,07,1, 11.9,1,1, 1.556, 10515.149, 438.284, 52857.876 24/11/25,06:13:19,05,07,1, 11.9,1,1, 1.556, 10515.152, 438.294, 52857.930 24/11/25,06:13:19,06,07,1, 11.9,1,1, 1.556, 10515.185, 438.277, 52857.921 24/11/25,06:13:19,07,07,1, 11.9,1,1, 1.556, 10515.147, 438.281, 52857.889 24/11/25,06:13:19,08,07,1, 11.9,1,1, 1.556, 10515.154, 438.275, 52857.895 24/11/25,06:13:19,09,07,1, 11.9,1,1, 1.556, 10515.143, 438.272, 52857.885 24/11/25,06:13:19,10,07,1, 11.9,1,1, 1.556, 10515.137, 438.294, 52857.924 24/11/25,06:13:19,11,07,1, 11.9,1,1, 1.556, 10515.153, 438.259, 52857.931 24/11/25,06:13:19,12,07,1, 11.9,1,1, 1.556, 10515.148, 438.277, 52857.938 24/11/25,06:13:19,13,07,1, 11.9,1,1, 1.556, 10515.120, 438.268, 52857.918 24/11/25,06:13:19,14,07,1, 11.9,1,1, 1.556, 10515.118, 438.268, 52857.936 24/11/25,06:13:19,15,07,1, 11.9,1,1, 1.556, 10515.116, 438.271, 52857.932 24/11/25,06:13:19,16,07,1, 11.9,1,1, 1.556, 10515.121, 438.259, 52857.949 24/11/25,06:13:19,17,07,1, 11.9,1,1, 1.556, 10515.131, 438.246, 52857.951 24/11/25,06:13:19,18,07,1, 11.9,1,1, 1.556, 10515.116, 438.244, 52857.924 24/11/25,06:13:19,19,07,1, 11.9,1,1, 1.556, 10515.107, 438.278, 52857.926 24/11/25,06:13:20,00,07,1, 11.9,1,1, 1.557, 10515.102, 438.278, 52857.926 24/11/25,06:13:20,01,07,1, 11.9,1,1, 1.557, 10515.116, 438.240, 52857.906 24/11/25,06:13:20,02,07,1, 11.9,1,1, 1.557, 10515.091, 438.259, 52857.957 24/11/25,06:13:20,03,07,1, 11.9,1,1, 1.557, 10515.111, 438.234, 52857.943 24/11/25,06:13:20,04,07,1, 11.9,1,1, 1.557, 10515.094, 438.249, 52857.980 24/11/25,06:13:20,05,07,1, 11.9,1,1, 1.557, 10515.096, 438.241, 52857.941 24/11/25,06:13:20,06,07,1, 11.9,1,1, 1.557, 10515.099, 438.242, 52857.981 24/11/25,06:13:20,07,07,1, 11.9,1,1, 1.557, 10515.075, 438.243, 52857.957 24/11/25,06:13:20,08,07,1, 11.9,1,1, 1.557, 10515.087, 438.248, 52857.951 24/11/25,06:13:20,09,07,1, 11.9,1,1, 1.557, 10515.075, 438.239, 52857.967 24/11/25,06:13:20,10,07,1, 11.9,1,1, 1.557, 10515.060, 438.246, 52857.950 24/11/25,06:13:20,11,07,1, 11.9,1,1, 1.557, 10515.088, 438.227, 52857.993 24/11/25,06:13:20,12,07,1, 11.9,1,1, 1.557, 10515.062, 438.231, 52857.953 24/11/25,06:13:20,13,07,1, 11.9,1,1, 1.557, 10515.076, 438.231, 52857.964 24/11/25,06:13:20,14,07,1, 11.9,1,1, 1.557, 10515.073, 438.226, 52857.945 24/11/25,06:13:20,15,07,1, 11.9,1,1, 1.557, 10515.067, 438.233, 52857.938 24/11/25,06:13:20,16,07,1, 11.9,1,1, 1.557, 10515.051, 438.238, 52857.973 24/11/25,06:13:20,17,07,1, 11.9,1,1, 1.557, 10515.050, 438.221, 52857.968 24/11/25,06:13:20,18,07,1, 11.9,1,1, 1.557, 10515.066, 438.223, 52857.953 24/11/25,06:13:20,19,07,1, 11.9,1,1, 1.557, 10515.057, 438.228, 52857.981 24/11/25,06:13:21,00,07,1, 11.9,1,1, 1.554, 10515.052, 438.228, 52857.981 24/11/25,06:13:21,01,07,1, 11.9,1,1, 1.554, 10515.049, 438.216, 52857.932 24/11/25,06:13:21,02,07,1, 11.9,1,1, 1.554, 10515.047, 438.205, 52857.942 24/11/25,06:13:21,03,07,1, 11.9,1,1, 1.554, 10515.051, 438.188, 52857.991 24/11/25,06:13:21,04,07,1, 11.9,1,1, 1.554, 10515.045, 438.222, 52858.001 24/11/25,06:13:21,05,07,1, 11.9,1,1, 1.554, 10515.017, 438.211, 52857.996 24/11/25,06:13:21,06,07,1, 11.9,1,1, 1.554, 10515.052, 438.177, 52857.992 24/11/25,06:13:21,07,07,1, 11.9,1,1, 1.554, 10515.024, 438.192, 52858.007 24/11/25,06:13:21,08,07,1, 11.9,1,1, 1.554, 10515.028, 438.198, 52857.981 24/11/25,06:13:21,09,07,1, 11.9,1,1, 1.554, 10515.012, 438.230, 52857.990 24/11/25,06:13:21,10,07,1, 11.9,1,1, 1.554, 10515.025, 438.176, 52857.955 24/11/25,06:13:21,11,07,1, 11.9,1,1, 1.554, 10515.007, 438.195, 52857.982 24/11/25,06:13:21,12,07,1, 11.9,1,1, 1.554, 10515.021, 438.190, 52857.913 24/11/25,06:13:21,13,07,1, 11.9,1,1, 1.554, 10515.011, 438.174, 52857.962 24/11/25,06:13:21,14,07,1, 11.9,1,1, 1.554, 10515.004, 438.195, 52857.992 24/11/25,06:13:21,15,07,1, 11.9,1,1, 1.554, 10515.005, 438.185, 52857.961 24/11/25,06:13:21,16,07,1, 11.9,1,1, 1.554, 10514.984, 438.175, 52857.974 24/11/25,06:13:21,17,07,1, 11.9,1,1, 1.554, 10514.962, 438.179, 52857.974 24/11/25,06:13:21,18,07,1, 11.9,1,1, 1.554, 10514.975, 438.208, 52857.982 24/11/25,06:13:21,19,07,1, 11.9,1,1, 1.554, 10514.966, 438.201, 52857.948 24/11/25,06:13:22,00,07,1, 12.0,1,1, 1.556, 10514.960, 438.201, 52857.948 24/11/25,06:13:22,01,07,1, 12.0,1,1, 1.556, 10514.988, 438.170, 52857.991 24/11/25,06:13:22,02,07,1, 12.0,1,1, 1.556, 10514.981, 438.189, 52858.012 24/11/25,06:13:22,03,07,1, 12.0,1,1, 1.556, 10514.978, 438.187, 52858.042 24/11/25,06:13:22,04,07,1, 12.0,1,1, 1.556, 10514.987, 438.184, 52858.032 24/11/25,06:13:22,05,07,1, 12.0,1,1, 1.556, 10514.937, 438.160, 52857.993 24/11/25,06:13:22,06,07,1, 12.0,1,1, 1.556, 10514.958, 438.167, 52857.998 24/11/25,06:13:22,07,07,1, 12.0,1,1, 1.556, 10514.934, 438.181, 52858.247 24/11/25,06:13:22,08,07,1, 12.0,1,1, 1.556, 10514.987, 438.173, 52858.024 24/11/25,06:13:22,09,07,1, 12.0,1,1, 1.556, 10514.988, 438.149, 52858.028 24/11/25,06:13:22,10,07,1, 12.0,1,1, 1.556, 10514.972, 438.157, 52857.997 24/11/25,06:13:22,11,07,1, 12.0,1,1, 1.556, 10514.966, 438.150, 52858.080 24/11/25,06:13:22,12,07,1, 12.0,1,1, 1.556, 10514.960, 438.169, 52858.023 24/11/25,06:13:22,13,07,1, 12.0,1,1, 1.556, 10514.945, 438.168, 52858.014 24/11/25,06:13:22,14,07,1, 12.0,1,1, 1.556, 10514.955, 438.179, 52858.006 24/11/25,06:13:22,15,07,1, 12.0,1,1, 1.556, 10514.937, 438.151, 52858.051 24/11/25,06:13:22,16,07,1, 12.0,1,1, 1.556, 10514.950, 438.168, 52858.068 24/11/25,06:13:22,17,07,1, 12.0,1,1, 1.556, 10514.939, 438.151, 52858.060 24/11/25,06:13:22,18,07,1, 12.0,1,1, 1.556, 10514.956, 438.160, 52858.045 24/11/25,06:13:22,19,07,1, 12.0,1,1, 1.556, 10514.942, 438.161, 52858.116 24/11/25,06:13:23,00,07,1, 11.9,1,1, 1.557, 10514.935, 438.161, 52858.116 24/11/25,06:13:23,01,07,1, 11.9,1,1, 1.557, 10514.938, 438.171, 52858.120 24/11/25,06:13:23,02,07,1, 11.9,1,1, 1.557, 10514.917, 438.184, 52858.113 24/11/25,06:13:23,03,07,1, 11.9,1,1, 1.557, 10514.932, 438.168, 52858.062 24/11/25,06:13:23,04,07,1, 11.9,1,1, 1.557, 10514.934, 438.152, 52858.099 24/11/25,06:13:23,05,07,1, 11.9,1,1, 1.557, 10514.937, 438.154, 52858.105 24/11/25,06:13:23,06,07,1, 11.9,1,1, 1.557, 10514.899, 438.147, 52858.110 24/11/25,06:13:23,07,07,1, 11.9,1,1, 1.557, 10514.924, 438.157, 52858.124 24/11/25,06:13:23,08,07,1, 11.9,1,1, 1.557, 10514.908, 438.141, 52858.065 24/11/25,06:13:23,09,07,1, 11.9,1,1, 1.557, 10514.891, 438.133, 52858.073 24/11/25,06:13:23,10,07,1, 11.9,1,1, 1.557, 10514.904, 438.126, 52858.103 24/11/25,06:13:23,11,07,1, 11.9,1,1, 1.557, 10514.888, 438.120, 52858.089 24/11/25,06:13:23,12,07,1, 11.9,1,1, 1.557, 10514.898, 438.149, 52858.082 24/11/25,06:13:23,13,07,1, 11.9,1,1, 1.557, 10514.867, 438.136, 52858.127 24/11/25,06:13:23,14,07,1, 11.9,1,1, 1.557, 10514.897, 438.131, 52858.071 24/11/25,06:13:23,15,07,1, 11.9,1,1, 1.557, 10514.881, 438.137, 52858.074 24/11/25,06:13:23,16,07,1, 11.9,1,1, 1.557, 10514.871, 438.133, 52858.101 24/11/25,06:13:23,17,07,1, 11.9,1,1, 1.557, 10514.885, 438.160, 52858.074 24/11/25,06:13:23,18,07,1, 11.9,1,1, 1.557, 10514.857, 438.155, 52858.092 24/11/25,06:13:23,19,07,1, 11.9,1,1, 1.557, 10514.868, 438.154, 52858.094 24/11/25,06:13:24,00,07,1, 12.0,1,1, 1.555, 10514.860, 438.154, 52858.094 24/11/25,06:13:24,01,07,1, 12.0,1,1, 1.555, 10514.861, 438.154, 52858.105 24/11/25,06:13:24,02,07,1, 12.0,1,1, 1.555, 10514.830, 438.142, 52858.093 24/11/25,06:13:24,03,07,1, 12.0,1,1, 1.555, 10514.849, 438.134, 52858.083 24/11/25,06:13:24,04,07,1, 12.0,1,1, 1.555, 10514.829, 438.158, 52858.166 24/11/25,06:13:24,05,07,1, 12.0,1,1, 1.555, 10514.848, 438.145, 52858.144 24/11/25,06:13:24,06,07,1, 12.0,1,1, 1.555, 10514.817, 438.148, 52858.110 24/11/25,06:13:24,07,07,1, 12.0,1,1, 1.555, 10514.847, 438.153, 52858.128 24/11/25,06:13:24,08,07,1, 12.0,1,1, 1.555, 10514.822, 438.109, 52858.115 24/11/25,06:13:24,09,07,1, 12.0,1,1, 1.555, 10514.801, 438.124, 52858.121 24/11/25,06:13:24,10,07,1, 12.0,1,1, 1.555, 10514.802, 438.141, 52858.147 24/11/25,06:13:24,11,07,1, 12.0,1,1, 1.555, 10514.808, 438.151, 52858.205 24/11/25,06:13:24,12,07,1, 12.0,1,1, 1.555, 10514.784, 438.137, 52858.173 24/11/25,06:13:24,13,07,1, 12.0,1,1, 1.555, 10514.782, 438.146, 52858.157 24/11/25,06:13:24,14,07,1, 12.0,1,1, 1.555, 10514.773, 438.144, 52858.158 24/11/25,06:13:24,15,07,1, 12.0,1,1, 1.555, 10514.784, 438.114, 52858.138 24/11/25,06:13:24,16,07,1, 12.0,1,1, 1.555, 10514.780, 438.142, 52858.134 24/11/25,06:13:24,17,07,1, 12.0,1,1, 1.555, 10514.774, 438.118, 52858.142 24/11/25,06:13:24,18,07,1, 12.0,1,1, 1.555, 10514.735, 438.130, 52858.180 24/11/25,06:13:24,19,07,1, 12.0,1,1, 1.555, 10514.737, 438.127, 52858.188 24/11/25,06:13:25,00,07,1, 11.9,1,1, 1.556, 10514.735, 438.127, 52858.188 24/11/25,06:13:25,01,07,1, 11.9,1,1, 1.556, 10514.746, 438.136, 52858.162 24/11/25,06:13:25,02,07,1, 11.9,1,1, 1.556, 10514.735, 438.120, 52858.174 24/11/25,06:13:25,03,07,1, 11.9,1,1, 1.556, 10514.726, 438.118, 52858.168 24/11/25,06:13:25,04,07,1, 11.9,1,1, 1.556, 10514.719, 438.141, 52858.148 24/11/25,06:13:25,05,07,1, 11.9,1,1, 1.556, 10514.727, 438.113, 52858.213 24/11/25,06:13:25,06,07,1, 11.9,1,1, 1.556, 10514.703, 438.149, 52858.166 24/11/25,06:13:25,07,07,1, 11.9,1,1, 1.556, 10514.725, 438.127, 52858.184 24/11/25,06:13:25,08,07,1, 11.9,1,1, 1.556, 10514.687, 438.113, 52858.162 24/11/25,06:13:25,09,07,1, 11.9,1,1, 1.556, 10514.674, 438.144, 52858.151 24/11/25,06:13:25,10,07,1, 11.9,1,1, 1.556, 10514.692, 438.127, 52858.170 24/11/25,06:13:25,11,07,1, 11.9,1,1, 1.556, 10514.660, 438.125, 52858.266 24/11/25,06:13:25,12,07,1, 11.9,1,1, 1.556, 10514.692, 438.118, 52858.202 24/11/25,06:13:25,13,07,1, 11.9,1,1, 1.556, 10514.683, 438.112, 52858.211 24/11/25,06:13:25,14,07,1, 11.9,1,1, 1.556, 10514.650, 438.129, 52858.204 24/11/25,06:13:25,15,07,1, 11.9,1,1, 1.556, 10514.661, 438.125, 52858.203 24/11/25,06:13:25,16,07,1, 11.9,1,1, 1.556, 10514.657, 438.137, 52858.230 24/11/25,06:13:25,17,07,1, 11.9,1,1, 1.556, 10514.622, 438.106, 52858.200 24/11/25,06:13:25,18,07,1, 11.9,1,1, 1.556, 10514.635, 438.160, 52858.202 24/11/25,06:13:25,19,07,1, 11.9,1,1, 1.556, 10514.623, 438.129, 52858.208 24/11/25,06:13:26,00,07,1, 11.9,1,1, 1.552, 10514.618, 438.129, 52858.208 24/11/25,06:13:26,01,07,1, 11.9,1,1, 1.552, 10514.616, 438.128, 52858.216 24/11/25,06:13:26,02,07,1, 11.9,1,1, 1.552, 10514.593, 438.119, 52858.235 24/11/25,06:13:26,03,07,1, 11.9,1,1, 1.552, 10514.583, 438.108, 52858.248 24/11/25,06:13:26,04,07,1, 11.9,1,1, 1.552, 10514.586, 438.116, 52858.223 24/11/25,06:13:26,05,07,1, 11.9,1,1, 1.552, 10514.589, 438.142, 52858.225 24/11/25,06:13:26,06,07,1, 11.9,1,1, 1.552, 10514.582, 438.119, 52858.209 24/11/25,06:13:26,07,07,1, 11.9,1,1, 1.552, 10514.572, 438.116, 52858.218 24/11/25,06:13:26,08,07,1, 11.9,1,1, 1.552, 10514.589, 438.126, 52858.175 24/11/25,06:13:26,09,07,1, 11.9,1,1, 1.552, 10514.567, 438.115, 52858.222 24/11/25,06:13:26,10,07,1, 11.9,1,1, 1.552, 10514.561, 438.130, 52858.202 24/11/25,06:13:26,11,07,1, 11.9,1,1, 1.552, 10514.537, 438.128, 52858.201 24/11/25,06:13:26,12,07,1, 11.9,1,1, 1.552, 10514.508, 438.118, 52858.211 24/11/25,06:13:26,13,07,1, 11.9,1,1, 1.552, 10514.527, 438.122, 52858.236 24/11/25,06:13:26,14,07,1, 11.9,1,1, 1.552, 10514.535, 438.119, 52858.251 24/11/25,06:13:26,15,07,1, 11.9,1,1, 1.552, 10514.495, 438.131, 52858.251 24/11/25,06:13:26,16,07,1, 11.9,1,1, 1.552, 10514.505, 438.110, 52858.212 24/11/25,06:13:26,17,07,1, 11.9,1,1, 1.552, 10514.494, 438.114, 52858.184 24/11/25,06:13:26,18,07,1, 11.9,1,1, 1.552, 10514.478, 438.105, 52858.209 24/11/25,06:13:26,19,07,1, 11.9,1,1, 1.552, 10514.503, 438.111, 52858.235 24/11/25,06:13:27,00,07,1, 11.9,1,1, 1.553, 10514.501, 438.111, 52858.235 24/11/25,06:13:27,01,07,1, 11.9,1,1, 1.553, 10514.460, 438.101, 52858.219 24/11/25,06:13:27,02,07,1, 11.9,1,1, 1.553, 10514.487, 438.113, 52858.274 24/11/25,06:13:27,03,07,1, 11.9,1,1, 1.553, 10514.463, 438.115, 52858.196 24/11/25,06:13:27,04,07,1, 11.9,1,1, 1.553, 10514.464, 438.112, 52858.296 24/11/25,06:13:27,05,07,1, 11.9,1,1, 1.553, 10514.469, 438.112, 52858.240 24/11/25,06:13:27,06,07,1, 11.9,1,1, 1.553, 10514.453, 438.110, 52858.300 24/11/25,06:13:27,07,07,1, 11.9,1,1, 1.553, 10514.439, 438.085, 52858.247 24/11/25,06:13:27,08,07,1, 11.9,1,1, 1.553, 10514.446, 438.106, 52858.238 24/11/25,06:13:27,09,07,1, 11.9,1,1, 1.553, 10514.400, 438.109, 52858.265 24/11/25,06:13:27,10,07,1, 11.9,1,1, 1.553, 10514.425, 438.123, 52858.221 24/11/25,06:13:27,11,07,1, 11.9,1,1, 1.553, 10514.427, 438.093, 52858.277 24/11/25,06:13:27,12,07,1, 11.9,1,1, 1.553, 10514.416, 438.091, 52858.228 24/11/25,06:13:27,13,07,1, 11.9,1,1, 1.553, 10514.378, 438.120, 52858.231 24/11/25,06:13:27,14,07,1, 11.9,1,1, 1.553, 10514.393, 438.122, 52858.251 24/11/25,06:13:27,15,07,1, 11.9,1,1, 1.553, 10514.384, 438.126, 52858.283 24/11/25,06:13:27,16,07,1, 11.9,1,1, 1.553, 10514.379, 438.091, 52858.260 24/11/25,06:13:27,17,07,1, 11.9,1,1, 1.553, 10514.378, 438.120, 52858.294 24/11/25,06:13:27,18,07,1, 11.9,1,1, 1.553, 10514.355, 438.121, 52858.361 24/11/25,06:13:27,19,07,1, 11.9,1,1, 1.553, 10514.369, 438.111, 52858.323 24/11/25,06:13:28,00,07,1, 11.8,1,1, 1.550, 10514.368, 438.111, 52858.323 24/11/25,06:13:28,01,07,1, 11.8,1,1, 1.550, 10514.360, 438.108, 52858.339 24/11/25,06:13:28,02,07,1, 11.8,1,1, 1.550, 10514.329, 438.092, 52858.261 24/11/25,06:13:28,03,07,1, 11.8,1,1, 1.550, 10514.309, 438.106, 52858.283 24/11/25,06:13:28,04,07,1, 11.8,1,1, 1.550, 10514.336, 438.103, 52858.273 24/11/25,06:13:28,05,07,1, 11.8,1,1, 1.550, 10514.329, 438.102, 52858.307 24/11/25,06:13:28,06,07,1, 11.8,1,1, 1.550, 10514.306, 438.091, 52858.356 24/11/25,06:13:28,07,07,1, 11.8,1,1, 1.550, 10514.323, 438.107, 52858.341 24/11/25,06:13:28,08,07,1, 11.8,1,1, 1.550, 10514.317, 438.129, 52858.326 24/11/25,06:13:28,09,07,1, 11.8,1,1, 1.550, 10514.280, 438.116, 52858.287 24/11/25,06:13:28,10,07,1, 11.8,1,1, 1.550, 10514.276, 438.114, 52858.262 24/11/25,06:13:28,11,07,1, 11.8,1,1, 1.550, 10514.270, 438.103, 52858.281 24/11/25,06:13:28,12,07,1, 11.8,1,1, 1.550, 10514.268, 438.095, 52858.377 24/11/25,06:13:28,13,07,1, 11.8,1,1, 1.550, 10514.250, 438.099, 52858.345 24/11/25,06:13:28,14,07,1, 11.8,1,1, 1.550, 10514.258, 438.083, 52858.304 24/11/25,06:13:28,15,07,1, 11.8,1,1, 1.550, 10514.247, 438.085, 52858.400 24/11/25,06:13:28,16,07,1, 11.8,1,1, 1.550, 10514.251, 438.096, 52858.358 24/11/25,06:13:28,17,07,1, 11.8,1,1, 1.550, 10514.209, 438.105, 52858.339 24/11/25,06:13:28,18,07,1, 11.8,1,1, 1.550, 10514.241, 438.093, 52858.383 24/11/25,06:13:28,19,07,1, 11.8,1,1, 1.550, 10514.201, 438.092, 52858.347 24/11/25,06:13:29,00,08,1, 11.9,1,1, 1.554, 10514.201, 438.092, 52858.347 24/11/25,06:13:29,01,08,1, 11.9,1,1, 1.554, 10514.209, 438.073, 52858.350 24/11/25,06:13:29,02,08,1, 11.9,1,1, 1.554, 10514.196, 438.084, 52858.316 24/11/25,06:13:29,03,08,1, 11.9,1,1, 1.554, 10514.191, 438.122, 52858.330 24/11/25,06:13:29,04,08,1, 11.9,1,1, 1.554, 10514.193, 438.075, 52858.376 24/11/25,06:13:29,05,08,1, 11.9,1,1, 1.554, 10514.201, 438.094, 52858.329 24/11/25,06:13:29,06,08,1, 11.9,1,1, 1.554, 10514.181, 438.080, 52858.350 24/11/25,06:13:29,07,08,1, 11.9,1,1, 1.554, 10514.147, 438.079, 52858.391 24/11/25,06:13:29,08,08,1, 11.9,1,1, 1.554, 10514.151, 438.092, 52858.454 24/11/25,06:13:29,09,08,1, 11.9,1,1, 1.554, 10514.133, 438.087, 52858.380 24/11/25,06:13:29,10,08,1, 11.9,1,1, 1.554, 10514.133, 438.075, 52858.367 24/11/25,06:13:29,11,08,1, 11.9,1,1, 1.554, 10514.132, 438.092, 52858.400 24/11/25,06:13:29,12,08,1, 11.9,1,1, 1.554, 10514.115, 438.106, 52858.354 24/11/25,06:13:29,13,08,1, 11.9,1,1, 1.554, 10514.132, 438.084, 52858.314 24/11/25,06:13:29,14,08,1, 11.9,1,1, 1.554, 10514.126, 438.085, 52858.336 24/11/25,06:13:29,15,08,1, 11.9,1,1, 1.554, 10514.106, 438.064, 52858.402 24/11/25,06:13:29,16,08,1, 11.9,1,1, 1.554, 10514.098, 438.068, 52858.398 24/11/25,06:13:29,17,08,1, 11.9,1,1, 1.554, 10514.077, 438.078, 52858.326 24/11/25,06:13:29,18,08,1, 11.9,1,1, 1.554, 10514.104, 438.096, 52858.419 24/11/25,06:13:29,19,08,1, 11.9,1,1, 1.554, 10514.102, 438.069, 52858.403 24/11/25,06:13:30,00,07,1, 11.9,1,1, 1.551, 10514.101, 438.069, 52858.403 24/11/25,06:13:30,01,07,1, 11.9,1,1, 1.551, 10514.079, 438.076, 52858.391 24/11/25,06:13:30,02,07,1, 11.9,1,1, 1.551, 10514.079, 438.104, 52858.367 24/11/25,06:13:30,03,07,1, 11.9,1,1, 1.551, 10514.043, 438.089, 52858.423 24/11/25,06:13:30,04,07,1, 11.9,1,1, 1.551, 10514.072, 438.066, 52858.372 24/11/25,06:13:30,05,07,1, 11.9,1,1, 1.551, 10514.077, 438.066, 52858.410 24/11/25,06:13:30,06,07,1, 11.9,1,1, 1.551, 10514.040, 438.076, 52858.349 24/11/25,06:13:30,07,07,1, 11.9,1,1, 1.551, 10514.027, 438.079, 52858.358 24/11/25,06:13:30,08,07,1, 11.9,1,1, 1.551, 10514.043, 438.093, 52858.459 24/11/25,06:13:30,09,07,1, 11.9,1,1, 1.551, 10514.026, 438.070, 52858.450 24/11/25,06:13:30,10,07,1, 11.9,1,1, 1.551, 10514.012, 438.065, 52858.379 24/11/25,06:13:30,11,07,1, 11.9,1,1, 1.551, 10514.021, 438.033, 52858.411 24/11/25,06:13:30,12,07,1, 11.9,1,1, 1.551, 10513.995, 438.048, 52858.367 24/11/25,06:13:30,13,07,1, 11.9,1,1, 1.551, 10514.023, 438.075, 52858.429 24/11/25,06:13:30,14,07,1, 11.9,1,1, 1.551, 10514.007, 438.064, 52858.362 24/11/25,06:13:30,15,07,1, 11.9,1,1, 1.551, 10513.974, 438.073, 52858.414 24/11/25,06:13:30,16,07,1, 11.9,1,1, 1.551, 10513.973, 438.085, 52858.451 24/11/25,06:13:30,17,07,1, 11.9,1,1, 1.551, 10513.959, 438.074, 52858.443 24/11/25,06:13:30,18,07,1, 11.9,1,1, 1.551, 10513.959, 438.067, 52858.350 24/11/25,06:13:30,19,07,1, 11.9,1,1, 1.551, 10513.954, 438.067, 52858.369 24/11/25,06:13:31,00,07,1, 11.9,1,1, 1.556, 10513.951, 438.067, 52858.369 24/11/25,06:13:31,01,07,1, 11.9,1,1, 1.556, 10513.948, 438.059, 52858.442 24/11/25,06:13:31,02,07,1, 11.9,1,1, 1.556, 10513.935, 438.076, 52858.421 24/11/25,06:13:31,03,07,1, 11.9,1,1, 1.556, 10513.936, 438.047, 52858.429 24/11/25,06:13:31,04,07,1, 11.9,1,1, 1.556, 10513.911, 438.048, 52858.413 24/11/25,06:13:31,05,07,1, 11.9,1,1, 1.556, 10513.930, 438.044, 52858.408 24/11/25,06:13:31,06,07,1, 11.9,1,1, 1.556, 10513.905, 438.075, 52858.402 24/11/25,06:13:31,07,07,1, 11.9,1,1, 1.556, 10513.906, 438.061, 52858.427 24/11/25,06:13:31,08,07,1, 11.9,1,1, 1.556, 10513.895, 438.047, 52858.361 24/11/25,06:13:31,09,07,1, 11.9,1,1, 1.556, 10513.908, 438.029, 52858.437 24/11/25,06:13:31,10,07,1, 11.9,1,1, 1.556, 10513.876, 438.039, 52858.418 24/11/25,06:13:31,11,07,1, 11.9,1,1, 1.556, 10513.893, 438.045, 52858.403 24/11/25,06:13:31,12,07,1, 11.9,1,1, 1.556, 10513.900, 438.070, 52858.422 24/11/25,06:13:31,13,07,1, 11.9,1,1, 1.556, 10513.885, 438.033, 52858.295 24/11/25,06:13:31,14,07,1, 11.9,1,1, 1.556, 10513.860, 438.021, 52858.458 24/11/25,06:13:31,15,07,1, 11.9,1,1, 1.556, 10513.885, 438.052, 52858.377 24/11/25,06:13:31,16,07,1, 11.9,1,1, 1.556, 10513.852, 438.053, 52858.406 24/11/25,06:13:31,17,07,1, 11.9,1,1, 1.556, 10513.839, 438.048, 52858.459 24/11/25,06:13:31,18,07,1, 11.9,1,1, 1.556, 10513.837, 438.043, 52858.448 24/11/25,06:13:31,19,07,1, 11.9,1,1, 1.556, 10513.803, 438.026, 52858.476 24/11/25,06:13:32,00,08,1, 11.9,1,1, 1.555, 10513.800, 438.026, 52858.476 24/11/25,06:13:32,01,08,1, 11.9,1,1, 1.555, 10513.812, 438.041, 52858.416 24/11/25,06:13:32,02,08,1, 11.9,1,1, 1.555, 10513.819, 438.034, 52858.411 24/11/25,06:13:32,03,08,1, 11.9,1,1, 1.555, 10513.810, 438.025, 52858.463 24/11/25,06:13:32,04,08,1, 11.9,1,1, 1.555, 10513.798, 438.015, 52858.463 24/11/25,06:13:32,05,08,1, 11.9,1,1, 1.555, 10513.796, 438.010, 52858.380 24/11/25,06:13:32,06,08,1, 11.9,1,1, 1.555, 10513.774, 438.019, 52858.448 24/11/25,06:13:32,07,08,1, 11.9,1,1, 1.555, 10513.794, 438.027, 52858.465 24/11/25,06:13:32,08,08,1, 11.9,1,1, 1.555, 10513.788, 437.998, 52858.448 24/11/25,06:13:32,09,08,1, 11.9,1,1, 1.555, 10513.767, 438.010, 52858.466 24/11/25,06:13:32,10,08,1, 11.9,1,1, 1.555, 10513.759, 438.008, 52858.448 24/11/25,06:13:32,11,08,1, 11.9,1,1, 1.555, 10513.755, 438.004, 52858.472 24/11/25,06:13:32,12,08,1, 11.9,1,1, 1.555, 10513.738, 438.029, 52858.475 24/11/25,06:13:32,13,08,1, 11.9,1,1, 1.555, 10513.759, 438.020, 52858.607 24/11/25,06:13:32,14,08,1, 11.9,1,1, 1.555, 10513.738, 437.997, 52858.391 24/11/25,06:13:32,15,08,1, 11.9,1,1, 1.555, 10513.727, 438.018, 52858.448 24/11/25,06:13:32,16,08,1, 11.9,1,1, 1.555, 10513.725, 438.019, 52858.448 24/11/25,06:13:32,17,08,1, 11.9,1,1, 1.555, 10513.709, 438.029, 52858.446 24/11/25,06:13:32,18,08,1, 11.9,1,1, 1.555, 10513.724, 438.020, 52858.477 24/11/25,06:13:32,19,08,1, 11.9,1,1, 1.555, 10513.711, 438.013, 52858.479 24/11/25,06:13:33,00,07,1, 11.9,1,1, 1.557, 10513.709, 438.013, 52858.479 24/11/25,06:13:33,01,07,1, 11.9,1,1, 1.557, 10513.701, 438.021, 52858.518 24/11/25,06:13:33,02,07,1, 11.9,1,1, 1.557, 10513.677, 438.007, 52858.503 24/11/25,06:13:33,03,07,1, 11.9,1,1, 1.557, 10513.673, 437.971, 52858.519 24/11/25,06:13:33,04,07,1, 11.9,1,1, 1.557, 10513.656, 438.002, 52858.487 24/11/25,06:13:33,05,07,1, 11.9,1,1, 1.557, 10513.684, 437.987, 52858.497 24/11/25,06:13:33,06,07,1, 11.9,1,1, 1.557, 10513.672, 438.023, 52858.485 24/11/25,06:13:33,07,07,1, 11.9,1,1, 1.557, 10513.660, 438.015, 52858.513 24/11/25,06:13:33,08,07,1, 11.9,1,1, 1.557, 10513.668, 438.003, 52858.489 24/11/25,06:13:33,09,07,1, 11.9,1,1, 1.557, 10513.660, 438.011, 52858.477 24/11/25,06:13:33,10,07,1, 11.9,1,1, 1.557, 10513.635, 438.012, 52858.494 24/11/25,06:13:33,11,07,1, 11.9,1,1, 1.557, 10513.657, 438.004, 52858.507 24/11/25,06:13:33,12,07,1, 11.9,1,1, 1.557, 10513.627, 438.016, 52858.502 24/11/25,06:13:33,13,07,1, 11.9,1,1, 1.557, 10513.620, 437.998, 52858.507 24/11/25,06:13:33,14,07,1, 11.9,1,1, 1.557, 10513.631, 437.996, 52858.551 24/11/25,06:13:33,15,07,1, 11.9,1,1, 1.557, 10513.601, 437.996, 52858.472 24/11/25,06:13:33,16,07,1, 11.9,1,1, 1.557, 10513.618, 438.013, 52858.488 24/11/25,06:13:33,17,07,1, 11.9,1,1, 1.557, 10513.608, 438.013, 52858.502 24/11/25,06:13:33,18,07,1, 11.9,1,1, 1.557, 10513.601, 438.018, 52858.476 24/11/25,06:13:33,19,07,1, 11.9,1,1, 1.557, 10513.627, 438.009, 52858.490 24/11/25,06:13:34,00,07,1, 11.9,1,1, 1.554, 10513.625, 438.009, 52858.490 24/11/25,06:13:34,01,07,1, 11.9,1,1, 1.554, 10513.581, 438.027, 52858.555 24/11/25,06:13:34,02,07,1, 11.9,1,1, 1.554, 10513.599, 438.029, 52858.551 24/11/25,06:13:34,03,07,1, 11.9,1,1, 1.554, 10513.611, 438.014, 52858.514 24/11/25,06:13:34,04,07,1, 11.9,1,1, 1.554, 10513.553, 438.017, 52858.499 24/11/25,06:13:34,05,07,1, 11.9,1,1, 1.554, 10513.585, 438.030, 52858.581 24/11/25,06:13:34,06,07,1, 11.9,1,1, 1.554, 10513.559, 438.013, 52858.565 24/11/25,06:13:34,07,07,1, 11.9,1,1, 1.554, 10513.563, 438.022, 52858.514 24/11/25,06:13:34,08,07,1, 11.9,1,1, 1.554, 10513.534, 438.024, 52858.502 24/11/25,06:13:34,09,07,1, 11.9,1,1, 1.554, 10513.546, 438.020, 52858.549 24/11/25,06:13:34,10,07,1, 11.9,1,1, 1.554, 10513.550, 438.039, 52858.538 24/11/25,06:13:34,11,07,1, 11.9,1,1, 1.554, 10513.541, 438.029, 52858.494 24/11/25,06:13:34,12,07,1, 11.9,1,1, 1.554, 10513.550, 438.006, 52858.559 24/11/25,06:13:34,13,07,1, 11.9,1,1, 1.554, 10513.537, 438.018, 52858.467 24/11/25,06:13:34,14,07,1, 11.9,1,1, 1.554, 10513.542, 438.036, 52858.620 24/11/25,06:13:34,15,07,1, 11.9,1,1, 1.554, 10513.550, 438.033, 52858.593 24/11/25,06:13:34,16,07,1, 11.9,1,1, 1.554, 10513.549, 438.026, 52858.587 24/11/25,06:13:34,17,07,1, 11.9,1,1, 1.554, 10513.517, 438.049, 52858.556 24/11/25,06:13:34,18,07,1, 11.9,1,1, 1.554, 10513.525, 438.025, 52858.592 24/11/25,06:13:34,19,07,1, 11.9,1,1, 1.554, 10513.503, 438.008, 52858.574 24/11/25,06:13:35,00,07,1, 11.9,1,1, 1.553, 10513.500, 438.008, 52858.574 24/11/25,06:13:35,01,07,1, 11.9,1,1, 1.553, 10513.506, 438.035, 52858.557 24/11/25,06:13:35,02,07,1, 11.9,1,1, 1.553, 10513.484, 438.016, 52858.598 24/11/25,06:13:35,03,07,1, 11.9,1,1, 1.553, 10513.499, 438.042, 52858.628 24/11/25,06:13:35,04,07,1, 11.9,1,1, 1.553, 10513.453, 438.023, 52858.592 24/11/25,06:13:35,05,07,1, 11.9,1,1, 1.553, 10513.474, 438.041, 52858.571 24/11/25,06:13:35,06,07,1, 11.9,1,1, 1.553, 10513.488, 438.035, 52858.688 24/11/25,06:13:35,07,07,1, 11.9,1,1, 1.553, 10513.461, 438.034, 52858.617 24/11/25,06:13:35,08,07,1, 11.9,1,1, 1.553, 10513.486, 438.026, 52858.659 24/11/25,06:13:35,09,07,1, 11.9,1,1, 1.553, 10513.485, 437.996, 52858.442 24/11/25,06:13:35,10,07,1, 11.9,1,1, 1.553, 10513.471, 438.026, 52858.589 24/11/25,06:13:35,11,07,1, 11.9,1,1, 1.553, 10513.451, 438.005, 52858.670 24/11/25,06:13:35,12,07,1, 11.9,1,1, 1.553, 10513.461, 438.027, 52858.601 24/11/25,06:13:35,13,07,1, 11.9,1,1, 1.553, 10513.434, 438.031, 52858.618 24/11/25,06:13:35,14,07,1, 11.9,1,1, 1.553, 10513.428, 438.039, 52858.593 24/11/25,06:13:35,15,07,1, 11.9,1,1, 1.553, 10513.411, 438.030, 52858.638 24/11/25,06:13:35,16,07,1, 11.9,1,1, 1.553, 10513.401, 438.039, 52858.656 24/11/25,06:13:35,17,07,1, 11.9,1,1, 1.553, 10513.415, 438.029, 52858.665 24/11/25,06:13:35,18,07,1, 11.9,1,1, 1.553, 10513.400, 438.040, 52858.667 24/11/25,06:13:35,19,07,1, 11.9,1,1, 1.553, 10513.402, 438.040, 52858.663 24/11/25,06:13:36,00,07,1, 11.9,1,1, 1.552, 10513.400, 438.040, 52858.663 24/11/25,06:13:36,01,07,1, 11.9,1,1, 1.552, 10513.383, 438.057, 52858.639 24/11/25,06:13:36,02,07,1, 11.9,1,1, 1.552, 10513.382, 438.046, 52858.666 24/11/25,06:13:36,03,07,1, 11.9,1,1, 1.552, 10513.381, 438.027, 52858.633 24/11/25,06:13:36,04,07,1, 11.9,1,1, 1.552, 10513.381, 438.024, 52858.619 24/11/25,06:13:36,05,07,1, 11.9,1,1, 1.552, 10513.359, 438.028, 52858.650 24/11/25,06:13:36,06,07,1, 11.9,1,1, 1.552, 10513.362, 438.031, 52858.656 24/11/25,06:13:36,07,07,1, 11.9,1,1, 1.552, 10513.350, 438.041, 52858.650 24/11/25,06:13:36,08,07,1, 11.9,1,1, 1.552, 10513.344, 438.040, 52858.672 24/11/25,06:13:36,09,07,1, 11.9,1,1, 1.552, 10513.314, 438.036, 52858.657 24/11/25,06:13:36,10,07,1, 11.9,1,1, 1.552, 10513.339, 438.042, 52858.647 24/11/25,06:13:36,11,07,1, 11.9,1,1, 1.552, 10513.326, 438.032, 52858.669 24/11/25,06:13:36,12,07,1, 11.9,1,1, 1.552, 10513.311, 438.026, 52858.689 24/11/25,06:13:36,13,07,1, 11.9,1,1, 1.552, 10513.314, 438.029, 52858.703 24/11/25,06:13:36,14,07,1, 11.9,1,1, 1.552, 10513.311, 438.041, 52858.690 24/11/25,06:13:36,15,07,1, 11.9,1,1, 1.552, 10513.306, 438.078, 52858.636 24/11/25,06:13:36,16,07,1, 11.9,1,1, 1.552, 10513.311, 438.033, 52858.726 24/11/25,06:13:36,17,07,1, 11.9,1,1, 1.552, 10513.281, 438.050, 52858.704 24/11/25,06:13:36,18,07,1, 11.9,1,1, 1.552, 10513.270, 438.063, 52858.895 24/11/25,06:13:36,19,07,1, 11.9,1,1, 1.552, 10513.297, 438.058, 52858.765 24/11/25,06:13:37,00,07,1, 11.9,1,1, 1.550, 10513.291, 438.058, 52858.765 24/11/25,06:13:37,01,07,1, 11.9,1,1, 1.550, 10513.281, 438.028, 52858.635 24/11/25,06:13:37,02,07,1, 11.9,1,1, 1.550, 10513.257, 438.038, 52858.743 24/11/25,06:13:37,03,07,1, 11.9,1,1, 1.550, 10513.247, 438.066, 52858.738 24/11/25,06:13:37,04,07,1, 11.9,1,1, 1.550, 10513.249, 438.070, 52858.707 24/11/25,06:13:37,05,07,1, 11.9,1,1, 1.550, 10513.232, 438.081, 52858.628 24/11/25,06:13:37,06,07,1, 11.9,1,1, 1.550, 10513.246, 438.066, 52858.717 24/11/25,06:13:37,07,07,1, 11.9,1,1, 1.550, 10513.221, 438.072, 52858.715 24/11/25,06:13:37,08,07,1, 11.9,1,1, 1.550, 10513.246, 438.075, 52858.746 24/11/25,06:13:37,09,07,1, 11.9,1,1, 1.550, 10513.234, 438.072, 52858.696 24/11/25,06:13:37,10,07,1, 11.9,1,1, 1.550, 10513.218, 438.060, 52858.702 24/11/25,06:13:37,11,07,1, 11.9,1,1, 1.550, 10513.247, 438.080, 52858.757 24/11/25,06:13:37,12,07,1, 11.9,1,1, 1.550, 10513.205, 438.080, 52858.741 24/11/25,06:13:37,13,07,1, 11.9,1,1, 1.550, 10513.212, 438.086, 52858.765 24/11/25,06:13:37,14,07,1, 11.9,1,1, 1.550, 10513.219, 438.081, 52858.683 24/11/25,06:13:37,15,07,1, 11.9,1,1, 1.550, 10513.217, 438.045, 52858.704 24/11/25,06:13:37,16,07,1, 11.9,1,1, 1.550, 10513.192, 438.077, 52858.705 24/11/25,06:13:37,17,07,1, 11.9,1,1, 1.550, 10513.192, 438.089, 52858.793 24/11/25,06:13:37,18,07,1, 11.9,1,1, 1.550, 10513.168, 438.086, 52858.742 24/11/25,06:13:37,19,07,1, 11.9,1,1, 1.550, 10513.185, 438.098, 52858.677 24/11/25,06:13:38,00,07,1, 11.9,1,1, 1.558, 10513.183, 438.098, 52858.677 24/11/25,06:13:38,01,07,1, 11.9,1,1, 1.558, 10513.180, 438.100, 52858.794 24/11/25,06:13:38,02,07,1, 11.9,1,1, 1.558, 10513.153, 438.081, 52858.811 24/11/25,06:13:38,03,07,1, 11.9,1,1, 1.558, 10513.158, 438.109, 52858.791 24/11/25,06:13:38,04,07,1, 11.9,1,1, 1.558, 10513.160, 438.118, 52858.712 24/11/25,06:13:38,05,07,1, 11.9,1,1, 1.558, 10513.148, 438.060, 52858.731 24/11/25,06:13:38,06,07,1, 11.9,1,1, 1.558, 10513.151, 438.066, 52858.718 24/11/25,06:13:38,07,07,1, 11.9,1,1, 1.558, 10513.134, 438.112, 52858.803 24/11/25,06:13:38,08,07,1, 11.9,1,1, 1.558, 10513.114, 438.087, 52858.731 24/11/25,06:13:38,09,07,1, 11.9,1,1, 1.558, 10513.137, 438.068, 52858.759 24/11/25,06:13:38,10,07,1, 11.9,1,1, 1.558, 10513.106, 438.077, 52858.836 24/11/25,06:13:38,11,07,1, 11.9,1,1, 1.558, 10513.110, 438.086, 52858.803 24/11/25,06:13:38,12,07,1, 11.9,1,1, 1.558, 10513.114, 438.085, 52858.764 24/11/25,06:13:38,13,07,1, 11.9,1,1, 1.558, 10513.115, 438.098, 52858.799 24/11/25,06:13:38,14,07,1, 11.9,1,1, 1.558, 10513.100, 438.095, 52858.799 24/11/25,06:13:38,15,07,1, 11.9,1,1, 1.558, 10513.101, 438.108, 52858.813 24/11/25,06:13:38,16,07,1, 11.9,1,1, 1.558, 10513.111, 438.113, 52858.829 24/11/25,06:13:38,17,07,1, 11.9,1,1, 1.558, 10513.106, 438.119, 52858.844 24/11/25,06:13:38,18,07,1, 11.9,1,1, 1.558, 10513.096, 438.119, 52858.868 24/11/25,06:13:38,19,07,1, 11.9,1,1, 1.558, 10513.078, 438.151, 52858.834 24/11/25,06:13:39,00,07,1, 11.9,1,1, 1.550, 10513.074, 438.151, 52858.834 24/11/25,06:13:39,01,07,1, 11.9,1,1, 1.550, 10513.066, 438.115, 52858.862 24/11/25,06:13:39,02,07,1, 11.9,1,1, 1.550, 10513.052, 438.125, 52858.831 24/11/25,06:13:39,03,07,1, 11.9,1,1, 1.550, 10513.056, 438.130, 52858.859 24/11/25,06:13:39,04,07,1, 11.9,1,1, 1.550, 10513.056, 438.119, 52858.842 24/11/25,06:13:39,05,07,1, 11.9,1,1, 1.550, 10513.053, 438.128, 52858.891 24/11/25,06:13:39,06,07,1, 11.9,1,1, 1.550, 10513.029, 438.123, 52858.861 24/11/25,06:13:39,07,07,1, 11.9,1,1, 1.550, 10513.045, 438.111, 52858.931 24/11/25,06:13:39,08,07,1, 11.9,1,1, 1.550, 10513.052, 438.145, 52858.847 24/11/25,06:13:39,09,07,1, 11.9,1,1, 1.550, 10513.046, 438.138, 52858.932 24/11/25,06:13:39,10,07,1, 11.9,1,1, 1.550, 10513.016, 438.118, 52858.978 24/11/25,06:13:39,11,07,1, 11.9,1,1, 1.550, 10513.027, 438.136, 52858.904 24/11/25,06:13:39,12,07,1, 11.9,1,1, 1.550, 10513.025, 438.126, 52858.941 24/11/25,06:13:39,13,07,1, 11.9,1,1, 1.550, 10513.005, 438.122, 52858.980 24/11/25,06:13:39,14,07,1, 11.9,1,1, 1.550, 10513.015, 438.150, 52858.947 24/11/25,06:13:39,15,07,1, 11.9,1,1, 1.550, 10513.002, 438.162, 52858.945 24/11/25,06:13:39,16,07,1, 11.9,1,1, 1.550, 10512.986, 438.161, 52858.901 24/11/25,06:13:39,17,07,1, 11.9,1,1, 1.550, 10512.989, 438.162, 52858.945 24/11/25,06:13:39,18,07,1, 11.9,1,1, 1.550, 10512.961, 438.171, 52858.953 24/11/25,06:13:39,19,07,1, 11.9,1,1, 1.550, 10512.992, 438.133, 52858.835 24/11/25,06:13:40,00,08,1, 11.9,1,1, 1.556, 10512.991, 438.133, 52858.835 24/11/25,06:13:40,01,08,1, 11.9,1,1, 1.556, 10512.964, 438.177, 52858.935 24/11/25,06:13:40,02,08,1, 11.9,1,1, 1.556, 10512.967, 438.164, 52858.947 24/11/25,06:13:40,03,08,1, 11.9,1,1, 1.556, 10512.966, 438.170, 52858.969 24/11/25,06:13:40,04,08,1, 11.9,1,1, 1.556, 10512.969, 438.130, 52858.933 24/11/25,06:13:40,05,08,1, 11.9,1,1, 1.556, 10512.943, 438.138, 52858.892 24/11/25,06:13:40,06,08,1, 11.9,1,1, 1.556, 10512.916, 438.121, 52858.893 24/11/25,06:13:40,07,08,1, 11.9,1,1, 1.556, 10512.936, 438.170, 52858.880 24/11/25,06:13:40,08,08,1, 11.9,1,1, 1.556, 10512.935, 438.167, 52858.934 24/11/25,06:13:40,09,08,1, 11.9,1,1, 1.556, 10512.929, 438.170, 52858.986 24/11/25,06:13:40,10,08,1, 11.9,1,1, 1.556, 10512.917, 438.129, 52858.906 24/11/25,06:13:40,11,08,1, 11.9,1,1, 1.556, 10512.918, 438.173, 52858.904 24/11/25,06:13:40,12,08,1, 11.9,1,1, 1.556, 10512.917, 438.174, 52858.973 24/11/25,06:13:40,13,08,1, 11.9,1,1, 1.556, 10512.920, 438.196, 52859.019 24/11/25,06:13:40,14,08,1, 11.9,1,1, 1.556, 10512.915, 438.171, 52858.914 24/11/25,06:13:40,15,08,1, 11.9,1,1, 1.556, 10512.879, 438.170, 52858.916 24/11/25,06:13:40,16,08,1, 11.9,1,1, 1.556, 10512.902, 438.197, 52858.977 24/11/25,06:13:40,17,08,1, 11.9,1,1, 1.556, 10512.901, 438.188, 52858.987 24/11/25,06:13:40,18,08,1, 11.9,1,1, 1.556, 10512.886, 438.187, 52858.893 24/11/25,06:13:40,19,08,1, 11.9,1,1, 1.556, 10512.874, 438.205, 52858.929 24/11/25,06:13:41,00,07,1, 11.9,1,1, 1.552, 10512.874, 438.205, 52858.929 24/11/25,06:13:41,01,07,1, 11.9,1,1, 1.552, 10512.869, 438.180, 52858.986 24/11/25,06:13:41,02,07,1, 11.9,1,1, 1.552, 10512.884, 438.200, 52859.061 24/11/25,06:13:41,03,07,1, 11.9,1,1, 1.552, 10512.860, 438.200, 52858.965 24/11/25,06:13:41,04,07,1, 11.9,1,1, 1.552, 10512.854, 438.198, 52858.919 24/11/25,06:13:41,05,07,1, 11.9,1,1, 1.552, 10512.847, 438.185, 52858.986 24/11/25,06:13:41,06,07,1, 11.9,1,1, 1.552, 10512.845, 438.210, 52859.043 24/11/25,06:13:41,07,07,1, 11.9,1,1, 1.552, 10512.839, 438.234, 52859.017 24/11/25,06:13:41,08,07,1, 11.9,1,1, 1.552, 10512.823, 438.198, 52858.989 24/11/25,06:13:41,09,07,1, 11.9,1,1, 1.552, 10512.844, 438.203, 52858.943 24/11/25,06:13:41,10,07,1, 11.9,1,1, 1.552, 10512.797, 438.191, 52858.996 24/11/25,06:13:41,11,07,1, 11.9,1,1, 1.552, 10512.812, 438.204, 52858.998 24/11/25,06:13:41,12,07,1, 11.9,1,1, 1.552, 10512.813, 438.216, 52859.046 24/11/25,06:13:41,13,07,1, 11.9,1,1, 1.552, 10512.784, 438.188, 52859.031 24/11/25,06:13:41,14,07,1, 11.9,1,1, 1.552, 10512.804, 438.222, 52859.049 24/11/25,06:13:41,15,07,1, 11.9,1,1, 1.552, 10512.810, 438.210, 52859.059 24/11/25,06:13:41,16,07,1, 11.9,1,1, 1.552, 10512.787, 438.205, 52859.047 24/11/25,06:13:41,17,07,1, 11.9,1,1, 1.552, 10512.799, 438.225, 52859.059 24/11/25,06:13:41,18,07,1, 11.9,1,1, 1.552, 10512.780, 438.209, 52858.989 24/11/25,06:13:41,19,07,1, 11.9,1,1, 1.552, 10512.771, 438.205, 52859.058 24/11/25,06:13:42,00,07,1, 11.9,1,1, 1.555, 10512.766, 438.205, 52859.058 24/11/25,06:13:42,01,07,1, 11.9,1,1, 1.555, 10512.742, 438.237, 52859.007 24/11/25,06:13:42,02,07,1, 11.9,1,1, 1.555, 10512.761, 438.208, 52859.004 24/11/25,06:13:42,03,07,1, 11.9,1,1, 1.555, 10512.743, 438.230, 52859.025 24/11/25,06:13:42,04,07,1, 11.9,1,1, 1.555, 10512.768, 438.218, 52859.080 24/11/25,06:13:42,05,07,1, 11.9,1,1, 1.555, 10512.738, 438.240, 52859.067 24/11/25,06:13:42,06,07,1, 11.9,1,1, 1.555, 10512.754, 438.237, 52859.037 24/11/25,06:13:42,07,07,1, 11.9,1,1, 1.555, 10512.731, 438.231, 52859.073 24/11/25,06:13:42,08,07,1, 11.9,1,1, 1.555, 10512.713, 438.236, 52859.045 24/11/25,06:13:42,09,07,1, 11.9,1,1, 1.555, 10512.700, 438.237, 52859.066 24/11/25,06:13:42,10,07,1, 11.9,1,1, 1.555, 10512.702, 438.258, 52859.053 24/11/25,06:13:42,11,07,1, 11.9,1,1, 1.555, 10512.734, 438.263, 52859.073 24/11/25,06:13:42,12,07,1, 11.9,1,1, 1.555, 10512.701, 438.248, 52859.034 24/11/25,06:13:42,13,07,1, 11.9,1,1, 1.555, 10512.690, 438.249, 52859.047 24/11/25,06:13:42,14,07,1, 11.9,1,1, 1.555, 10512.713, 438.261, 52859.047 24/11/25,06:13:42,15,07,1, 11.9,1,1, 1.555, 10512.679, 438.255, 52859.084 24/11/25,06:13:42,16,07,1, 11.9,1,1, 1.555, 10512.678, 438.258, 52859.055 24/11/25,06:13:42,17,07,1, 11.9,1,1, 1.555, 10512.693, 438.255, 52859.172 24/11/25,06:13:42,18,07,1, 11.9,1,1, 1.555, 10512.664, 438.250, 52859.080 24/11/25,06:13:42,19,07,1, 11.9,1,1, 1.555, 10512.669, 438.255, 52859.084 24/11/25,06:13:43,00,07,1, 11.9,1,1, 1.553, 10512.666, 438.255, 52859.084 24/11/25,06:13:43,01,07,1, 11.9,1,1, 1.553, 10512.632, 438.274, 52859.119 24/11/25,06:13:43,02,07,1, 11.9,1,1, 1.553, 10512.641, 438.283, 52859.054 24/11/25,06:13:43,03,07,1, 11.9,1,1, 1.553, 10512.599, 438.247, 52859.124 24/11/25,06:13:43,04,07,1, 11.9,1,1, 1.553, 10512.602, 438.266, 52859.094 24/11/25,06:13:43,05,07,1, 11.9,1,1, 1.553, 10512.627, 438.277, 52859.134 24/11/25,06:13:43,06,07,1, 11.9,1,1, 1.553, 10512.620, 438.265, 52859.121 24/11/25,06:13:43,07,07,1, 11.9,1,1, 1.553, 10512.588, 438.273, 52859.131 24/11/25,06:13:43,08,07,1, 11.9,1,1, 1.553, 10512.597, 438.285, 52859.125 24/11/25,06:13:43,09,07,1, 11.9,1,1, 1.553, 10512.591, 438.265, 52859.114 24/11/25,06:13:43,10,07,1, 11.9,1,1, 1.553, 10512.578, 438.267, 52859.114 24/11/25,06:13:43,11,07,1, 11.9,1,1, 1.553, 10512.569, 438.288, 52859.121 24/11/25,06:13:43,12,07,1, 11.9,1,1, 1.553, 10512.583, 438.262, 52859.129 24/11/25,06:13:43,13,07,1, 11.9,1,1, 1.553, 10512.593, 438.252, 52859.148 24/11/25,06:13:43,14,07,1, 11.9,1,1, 1.553, 10512.581, 438.287, 52859.155 24/11/25,06:13:43,15,07,1, 11.9,1,1, 1.553, 10512.561, 438.300, 52859.155 24/11/25,06:13:43,16,07,1, 11.9,1,1, 1.553, 10512.557, 438.292, 52859.130 24/11/25,06:13:43,17,07,1, 11.9,1,1, 1.553, 10512.555, 438.288, 52859.136 24/11/25,06:13:43,18,07,1, 11.9,1,1, 1.553, 10512.540, 438.265, 52859.091 24/11/25,06:13:43,19,07,1, 11.9,1,1, 1.553, 10512.535, 438.283, 52859.107 24/11/25,06:13:44,00,07,1, 11.9,1,1, 1.553, 10512.532, 438.283, 52859.107 24/11/25,06:13:44,01,07,1, 11.9,1,1, 1.553, 10512.522, 438.298, 52859.127 24/11/25,06:13:44,02,07,1, 11.9,1,1, 1.553, 10512.488, 438.275, 52859.119 24/11/25,06:13:44,03,07,1, 11.9,1,1, 1.553, 10512.523, 438.279, 52859.126 24/11/25,06:13:44,04,07,1, 11.9,1,1, 1.553, 10512.515, 438.305, 52859.128 24/11/25,06:13:44,05,07,1, 11.9,1,1, 1.553, 10512.508, 438.304, 52859.162 24/11/25,06:13:44,06,07,1, 11.9,1,1, 1.553, 10512.481, 438.275, 52859.196 24/11/25,06:13:44,07,07,1, 11.9,1,1, 1.553, 10512.483, 438.286, 52859.085 24/11/25,06:13:44,08,07,1, 11.9,1,1, 1.553, 10512.457, 438.297, 52859.178 24/11/25,06:13:44,09,07,1, 11.9,1,1, 1.553, 10512.455, 438.295, 52859.128 24/11/25,06:13:44,10,07,1, 11.9,1,1, 1.553, 10512.471, 438.316, 52859.133 24/11/25,06:13:44,11,07,1, 11.9,1,1, 1.553, 10512.448, 438.286, 52859.128 24/11/25,06:13:44,12,07,1, 11.9,1,1, 1.553, 10512.434, 438.302, 52859.196 24/11/25,06:13:44,13,07,1, 11.9,1,1, 1.553, 10512.446, 438.293, 52859.185 24/11/25,06:13:44,14,07,1, 11.9,1,1, 1.553, 10512.426, 438.301, 52859.176 24/11/25,06:13:44,15,07,1, 11.9,1,1, 1.553, 10512.430, 438.323, 52859.136 24/11/25,06:13:44,16,07,1, 11.9,1,1, 1.553, 10512.425, 438.311, 52859.119 24/11/25,06:13:44,17,07,1, 11.9,1,1, 1.553, 10512.423, 438.303, 52859.127 24/11/25,06:13:44,18,07,1, 11.9,1,1, 1.553, 10512.418, 438.292, 52859.153 24/11/25,06:13:44,19,07,1, 11.9,1,1, 1.553, 10512.402, 438.304, 52859.156 24/11/25,06:13:45,00,07,1, 11.9,1,1, 1.554, 10512.398, 438.304, 52859.156 24/11/25,06:13:45,01,07,1, 11.9,1,1, 1.554, 10512.413, 438.309, 52859.250 24/11/25,06:13:45,02,07,1, 11.9,1,1, 1.554, 10512.376, 438.306, 52859.180 24/11/25,06:13:45,03,07,1, 11.9,1,1, 1.554, 10512.367, 438.315, 52859.126 24/11/25,06:13:45,04,07,1, 11.9,1,1, 1.554, 10512.345, 438.298, 52859.217 24/11/25,06:13:45,05,07,1, 11.9,1,1, 1.554, 10512.360, 438.310, 52859.154 24/11/25,06:13:45,06,07,1, 11.9,1,1, 1.554, 10512.341, 438.301, 52859.196 24/11/25,06:13:45,07,07,1, 11.9,1,1, 1.554, 10512.365, 438.306, 52859.208 24/11/25,06:13:45,08,07,1, 11.9,1,1, 1.554, 10512.337, 438.304, 52859.166 24/11/25,06:13:45,09,07,1, 11.9,1,1, 1.554, 10512.322, 438.335, 52859.174 24/11/25,06:13:45,10,07,1, 11.9,1,1, 1.554, 10512.347, 438.304, 52859.161 24/11/25,06:13:45,11,07,1, 11.9,1,1, 1.554, 10512.339, 438.319, 52859.199 24/11/25,06:13:45,12,07,1, 11.9,1,1, 1.554, 10512.331, 438.329, 52859.201 24/11/25,06:13:45,13,07,1, 11.9,1,1, 1.554, 10512.325, 438.321, 52859.238 24/11/25,06:13:45,14,07,1, 11.9,1,1, 1.554, 10512.312, 438.304, 52859.223 24/11/25,06:13:45,15,07,1, 11.9,1,1, 1.554, 10512.292, 438.334, 52859.220 24/11/25,06:13:45,16,07,1, 11.9,1,1, 1.554, 10512.313, 438.315, 52859.104 24/11/25,06:13:45,17,07,1, 11.9,1,1, 1.554, 10512.264, 438.336, 52859.246 24/11/25,06:13:45,18,07,1, 11.9,1,1, 1.554, 10512.237, 438.349, 52859.227 24/11/25,06:13:45,19,07,1, 11.9,1,1, 1.554, 10512.273, 438.330, 52859.236 24/11/25,06:13:46,00,07,1, 11.9,1,1, 1.558, 10512.265, 438.330, 52859.236 24/11/25,06:13:46,01,07,1, 11.9,1,1, 1.558, 10512.259, 438.328, 52859.205 24/11/25,06:13:46,02,07,1, 11.9,1,1, 1.558, 10512.265, 438.322, 52859.168 24/11/25,06:13:46,03,07,1, 11.9,1,1, 1.558, 10512.241, 438.350, 52859.187 24/11/25,06:13:46,04,07,1, 11.9,1,1, 1.558, 10512.254, 438.334, 52859.208 24/11/25,06:13:46,05,07,1, 11.9,1,1, 1.558, 10512.235, 438.360, 52859.217 24/11/25,06:13:46,06,07,1, 11.9,1,1, 1.558, 10512.226, 438.326, 52859.290 24/11/25,06:13:46,07,07,1, 11.9,1,1, 1.558, 10512.234, 438.359, 52859.205 24/11/25,06:13:46,08,07,1, 11.9,1,1, 1.558, 10512.221, 438.363, 52859.220 24/11/25,06:13:46,09,07,1, 11.9,1,1, 1.558, 10512.211, 438.385, 52859.277 24/11/25,06:13:46,10,07,1, 11.9,1,1, 1.558, 10512.192, 438.364, 52859.260 24/11/25,06:13:46,11,07,1, 11.9,1,1, 1.558, 10512.190, 438.364, 52859.281 24/11/25,06:13:46,12,07,1, 11.9,1,1, 1.558, 10512.189, 438.374, 52859.284 24/11/25,06:13:46,13,07,1, 11.9,1,1, 1.558, 10512.194, 438.379, 52859.206 24/11/25,06:13:46,14,07,1, 11.9,1,1, 1.558, 10512.173, 438.357, 52859.244 24/11/25,06:13:46,15,07,1, 11.9,1,1, 1.558, 10512.169, 438.357, 52859.270 24/11/25,06:13:46,16,07,1, 11.9,1,1, 1.558, 10512.168, 438.362, 52859.199 24/11/25,06:13:46,17,07,1, 11.9,1,1, 1.558, 10512.178, 438.357, 52859.248 24/11/25,06:13:46,18,07,1, 11.9,1,1, 1.558, 10512.144, 438.378, 52859.258 24/11/25,06:13:46,19,07,1, 11.9,1,1, 1.558, 10512.166, 438.346, 52859.198 24/11/25,06:13:47,00,07,1, 11.8,1,1, 1.556, 10512.165, 438.346, 52859.198 24/11/25,06:13:47,01,07,1, 11.8,1,1, 1.556, 10512.151, 438.343, 52859.201 24/11/25,06:13:47,02,07,1, 11.8,1,1, 1.556, 10512.148, 438.357, 52859.249 24/11/25,06:13:47,03,07,1, 11.8,1,1, 1.556, 10512.137, 438.347, 52859.229 24/11/25,06:13:47,04,07,1, 11.8,1,1, 1.556, 10512.138, 438.363, 52859.256 24/11/25,06:13:47,05,07,1, 11.8,1,1, 1.556, 10512.149, 438.342, 52859.216 24/11/25,06:13:47,06,07,1, 11.8,1,1, 1.556, 10512.111, 438.370, 52859.296 24/11/25,06:13:47,07,07,1, 11.8,1,1, 1.556, 10512.099, 438.358, 52859.273 24/11/25,06:13:47,08,07,1, 11.8,1,1, 1.556, 10512.138, 438.388, 52859.299 24/11/25,06:13:47,09,07,1, 11.8,1,1, 1.556, 10512.091, 438.381, 52859.264 24/11/25,06:13:47,10,07,1, 11.8,1,1, 1.556, 10512.066, 438.351, 52859.327 24/11/25,06:13:47,11,07,1, 11.8,1,1, 1.556, 10512.087, 438.351, 52859.241 24/11/25,06:13:47,12,07,1, 11.8,1,1, 1.556, 10512.107, 438.374, 52859.262 24/11/25,06:13:47,13,07,1, 11.8,1,1, 1.556, 10512.072, 438.384, 52859.292 24/11/25,06:13:47,14,07,1, 11.8,1,1, 1.556, 10512.070, 438.391, 52859.281 24/11/25,06:13:47,15,07,1, 11.8,1,1, 1.556, 10512.098, 438.349, 52859.282 24/11/25,06:13:47,16,07,1, 11.8,1,1, 1.556, 10512.079, 438.387, 52859.252 24/11/25,06:13:47,17,07,1, 11.8,1,1, 1.556, 10512.056, 438.393, 52859.290 24/11/25,06:13:47,18,07,1, 11.8,1,1, 1.556, 10512.050, 438.417, 52859.294 24/11/25,06:13:47,19,07,1, 11.8,1,1, 1.556, 10512.049, 438.389, 52859.273 24/11/25,06:13:48,00,08,1, 11.8,1,1, 1.555, 10512.048, 438.389, 52859.273 24/11/25,06:13:48,01,08,1, 11.8,1,1, 1.555, 10512.037, 438.390, 52859.287 24/11/25,06:13:48,02,08,1, 11.8,1,1, 1.555, 10512.028, 438.425, 52859.270 24/11/25,06:13:48,03,08,1, 11.8,1,1, 1.555, 10512.047, 438.442, 52859.345 24/11/25,06:13:48,04,08,1, 11.8,1,1, 1.555, 10512.040, 438.411, 52859.336 24/11/25,06:13:48,05,08,1, 11.8,1,1, 1.555, 10512.031, 438.386, 52859.291 24/11/25,06:13:48,06,08,1, 11.8,1,1, 1.555, 10512.037, 438.413, 52859.294 24/11/25,06:13:48,07,08,1, 11.8,1,1, 1.555, 10512.030, 438.410, 52859.310 24/11/25,06:13:48,08,08,1, 11.8,1,1, 1.555, 10512.016, 438.416, 52859.311 24/11/25,06:13:48,09,08,1, 11.8,1,1, 1.555, 10512.041, 438.428, 52859.310 24/11/25,06:13:48,10,08,1, 11.8,1,1, 1.555, 10512.020, 438.397, 52859.317 24/11/25,06:13:48,11,08,1, 11.8,1,1, 1.555, 10511.998, 438.416, 52859.335 24/11/25,06:13:48,12,08,1, 11.8,1,1, 1.555, 10512.014, 438.417, 52859.357 24/11/25,06:13:48,13,08,1, 11.8,1,1, 1.555, 10512.009, 438.452, 52859.310 24/11/25,06:13:48,14,08,1, 11.8,1,1, 1.555, 10512.007, 438.432, 52859.364 24/11/25,06:13:48,15,08,1, 11.8,1,1, 1.555, 10512.009, 438.423, 52859.338 24/11/25,06:13:48,16,08,1, 11.8,1,1, 1.555, 10511.997, 438.436, 52859.350 24/11/25,06:13:48,17,08,1, 11.8,1,1, 1.555, 10512.022, 438.447, 52859.327 24/11/25,06:13:48,18,08,1, 11.8,1,1, 1.555, 10512.013, 438.429, 52859.300 24/11/25,06:13:48,19,08,1, 11.8,1,1, 1.555, 10511.991, 438.428, 52859.306 24/11/25,06:13:49,00,08,1, 11.9,1,1, 1.554, 10511.990, 438.428, 52859.306 24/11/25,06:13:49,01,08,1, 11.9,1,1, 1.554, 10511.982, 438.449, 52859.341 24/11/25,06:13:49,02,08,1, 11.9,1,1, 1.554, 10511.984, 438.440, 52859.314 24/11/25,06:13:49,03,08,1, 11.9,1,1, 1.554, 10511.994, 438.437, 52859.355 24/11/25,06:13:49,04,08,1, 11.9,1,1, 1.554, 10511.953, 438.444, 52859.338 24/11/25,06:13:49,05,08,1, 11.9,1,1, 1.554, 10511.956, 438.460, 52859.366 24/11/25,06:13:49,06,08,1, 11.9,1,1, 1.554, 10511.943, 438.437, 52859.339 24/11/25,06:13:49,07,08,1, 11.9,1,1, 1.554, 10511.941, 438.465, 52859.365 24/11/25,06:13:49,08,08,1, 11.9,1,1, 1.554, 10511.938, 438.444, 52859.388 24/11/25,06:13:49,09,08,1, 11.9,1,1, 1.554, 10511.907, 438.446, 52859.339 24/11/25,06:13:49,10,08,1, 11.9,1,1, 1.554, 10511.919, 438.445, 52859.327 24/11/25,06:13:49,11,08,1, 11.9,1,1, 1.554, 10511.916, 438.467, 52859.353 24/11/25,06:13:49,12,08,1, 11.9,1,1, 1.554, 10511.934, 438.484, 52859.365 24/11/25,06:13:49,13,08,1, 11.9,1,1, 1.554, 10511.896, 438.482, 52859.408 24/11/25,06:13:49,14,08,1, 11.9,1,1, 1.554, 10511.894, 438.476, 52859.327 24/11/25,06:13:49,15,08,1, 11.9,1,1, 1.554, 10511.907, 438.475, 52859.363 24/11/25,06:13:49,16,08,1, 11.9,1,1, 1.554, 10511.894, 438.457, 52859.330 24/11/25,06:13:49,17,08,1, 11.9,1,1, 1.554, 10511.884, 438.468, 52859.354 24/11/25,06:13:49,18,08,1, 11.9,1,1, 1.554, 10511.893, 438.481, 52859.331 24/11/25,06:13:49,19,08,1, 11.9,1,1, 1.554, 10511.875, 438.464, 52859.399 24/11/25,06:13:50,00,08,1, 11.9,1,1, 1.554, 10511.873, 438.464, 52859.399 24/11/25,06:13:50,01,08,1, 11.9,1,1, 1.554, 10511.877, 438.487, 52859.356 24/11/25,06:13:50,02,08,1, 11.9,1,1, 1.554, 10511.831, 438.501, 52859.463 24/11/25,06:13:50,03,08,1, 11.9,1,1, 1.554, 10511.860, 438.488, 52859.410 24/11/25,06:13:50,04,08,1, 11.9,1,1, 1.554, 10511.837, 438.483, 52859.435 24/11/25,06:13:50,05,08,1, 11.9,1,1, 1.554, 10511.848, 438.487, 52859.377 24/11/25,06:13:50,06,08,1, 11.9,1,1, 1.554, 10511.850, 438.506, 52859.456 24/11/25,06:13:50,07,08,1, 11.9,1,1, 1.554, 10511.838, 438.492, 52859.330 24/11/25,06:13:50,08,08,1, 11.9,1,1, 1.554, 10511.824, 438.476, 52859.397 24/11/25,06:13:50,09,08,1, 11.9,1,1, 1.554, 10511.830, 438.455, 52859.398 24/11/25,06:13:50,10,08,1, 11.9,1,1, 1.554, 10511.829, 438.513, 52859.430 24/11/25,06:13:50,11,08,1, 11.9,1,1, 1.554, 10511.826, 438.493, 52859.410 24/11/25,06:13:50,12,08,1, 11.9,1,1, 1.554, 10511.816, 438.493, 52859.417 24/11/25,06:13:50,13,08,1, 11.9,1,1, 1.554, 10511.796, 438.491, 52859.419 24/11/25,06:13:50,14,08,1, 11.9,1,1, 1.554, 10511.805, 438.488, 52859.382 24/11/25,06:13:50,15,08,1, 11.9,1,1, 1.554, 10511.788, 438.538, 52859.382 24/11/25,06:13:50,16,08,1, 11.9,1,1, 1.554, 10511.795, 438.534, 52859.404 24/11/25,06:13:50,17,08,1, 11.9,1,1, 1.554, 10511.773, 438.503, 52859.387 24/11/25,06:13:50,18,08,1, 11.9,1,1, 1.554, 10511.784, 438.481, 52859.412 24/11/25,06:13:50,19,08,1, 11.9,1,1, 1.554, 10511.775, 438.523, 52859.414 24/11/25,06:13:51,00,08,1, 11.9,1,1, 1.556, 10511.773, 438.523, 52859.414 24/11/25,06:13:51,01,08,1, 11.9,1,1, 1.556, 10511.753, 438.537, 52859.431 24/11/25,06:13:51,02,08,1, 11.9,1,1, 1.556, 10511.753, 438.524, 52859.460 24/11/25,06:13:51,03,08,1, 11.9,1,1, 1.556, 10511.756, 438.531, 52859.391 24/11/25,06:13:51,04,08,1, 11.9,1,1, 1.556, 10511.756, 438.527, 52859.435 24/11/25,06:13:51,05,08,1, 11.9,1,1, 1.556, 10511.731, 438.543, 52859.463 24/11/25,06:13:51,06,08,1, 11.9,1,1, 1.556, 10511.733, 438.546, 52859.472 24/11/25,06:13:51,07,08,1, 11.9,1,1, 1.556, 10511.705, 438.515, 52859.503 24/11/25,06:13:51,08,08,1, 11.9,1,1, 1.556, 10511.718, 438.539, 52859.477 24/11/25,06:13:51,09,08,1, 11.9,1,1, 1.556, 10511.718, 438.539, 52859.511 24/11/25,06:13:51,10,08,1, 11.9,1,1, 1.556, 10511.722, 438.530, 52859.372 24/11/25,06:13:51,11,08,1, 11.9,1,1, 1.556, 10511.704, 438.520, 52859.464 24/11/25,06:13:51,12,08,1, 11.9,1,1, 1.556, 10511.696, 438.536, 52859.462 24/11/25,06:13:51,13,08,1, 11.9,1,1, 1.556, 10511.708, 438.528, 52859.450 24/11/25,06:13:51,14,08,1, 11.9,1,1, 1.556, 10511.689, 438.537, 52859.472 24/11/25,06:13:51,15,08,1, 11.9,1,1, 1.556, 10511.680, 438.536, 52859.494 24/11/25,06:13:51,16,08,1, 11.9,1,1, 1.556, 10511.688, 438.546, 52859.488 24/11/25,06:13:51,17,08,1, 11.9,1,1, 1.556, 10511.666, 438.546, 52859.528 24/11/25,06:13:51,18,08,1, 11.9,1,1, 1.556, 10511.667, 438.516, 52859.465 24/11/25,06:13:51,19,08,1, 11.9,1,1, 1.556, 10511.655, 438.531, 52859.478 24/11/25,06:13:52,00,08,1, 12.0,1,1, 1.554, 10511.647, 438.531, 52859.478 24/11/25,06:13:52,01,08,1, 12.0,1,1, 1.554, 10511.648, 438.548, 52859.508 24/11/25,06:13:52,02,08,1, 12.0,1,1, 1.554, 10511.633, 438.535, 52859.532 24/11/25,06:13:52,03,08,1, 12.0,1,1, 1.554, 10511.626, 438.550, 52859.523 24/11/25,06:13:52,04,08,1, 12.0,1,1, 1.554, 10511.640, 438.543, 52859.510 24/11/25,06:13:52,05,08,1, 12.0,1,1, 1.554, 10511.632, 438.559, 52859.473 24/11/25,06:13:52,06,08,1, 12.0,1,1, 1.554, 10511.639, 438.547, 52859.436 24/11/25,06:13:52,07,08,1, 12.0,1,1, 1.554, 10511.610, 438.521, 52859.470 24/11/25,06:13:52,08,08,1, 12.0,1,1, 1.554, 10511.609, 438.557, 52859.530 24/11/25,06:13:52,09,08,1, 12.0,1,1, 1.554, 10511.601, 438.565, 52859.492 24/11/25,06:13:52,10,08,1, 12.0,1,1, 1.554, 10511.589, 438.578, 52859.524 24/11/25,06:13:52,11,08,1, 12.0,1,1, 1.554, 10511.597, 438.555, 52859.483 24/11/25,06:13:52,12,08,1, 12.0,1,1, 1.554, 10511.603, 438.558, 52859.496 24/11/25,06:13:52,13,08,1, 12.0,1,1, 1.554, 10511.573, 438.587, 52859.567 24/11/25,06:13:52,14,08,1, 12.0,1,1, 1.554, 10511.563, 438.572, 52859.488 24/11/25,06:13:52,15,08,1, 12.0,1,1, 1.554, 10511.582, 438.568, 52859.474 24/11/25,06:13:52,16,08,1, 12.0,1,1, 1.554, 10511.557, 438.602, 52859.567 24/11/25,06:13:52,17,08,1, 12.0,1,1, 1.554, 10511.551, 438.576, 52859.430 24/11/25,06:13:52,18,08,1, 12.0,1,1, 1.554, 10511.540, 438.593, 52859.510 24/11/25,06:13:52,19,08,1, 12.0,1,1, 1.554, 10511.538, 438.617, 52859.576 24/11/25,06:13:53,00,08,1, 12.0,1,1, 1.557, 10511.531, 438.617, 52859.576 24/11/25,06:13:53,01,08,1, 12.0,1,1, 1.557, 10511.543, 438.606, 52859.490 24/11/25,06:13:53,02,08,1, 12.0,1,1, 1.557, 10511.525, 438.643, 52859.590 24/11/25,06:13:53,03,08,1, 12.0,1,1, 1.557, 10511.533, 438.623, 52859.620 24/11/25,06:13:53,04,08,1, 12.0,1,1, 1.557, 10511.465, 438.620, 52859.583 24/11/25,06:13:53,05,08,1, 12.0,1,1, 1.557, 10511.536, 438.603, 52859.535 24/11/25,06:13:53,06,08,1, 12.0,1,1, 1.557, 10511.510, 438.616, 52859.495 24/11/25,06:13:53,07,08,1, 12.0,1,1, 1.557, 10511.490, 438.603, 52859.540 24/11/25,06:13:53,08,08,1, 12.0,1,1, 1.557, 10511.486, 438.613, 52859.596 24/11/25,06:13:53,09,08,1, 12.0,1,1, 1.557, 10511.479, 438.624, 52859.532 24/11/25,06:13:53,10,08,1, 12.0,1,1, 1.557, 10511.473, 438.623, 52859.510 24/11/25,06:13:53,11,08,1, 12.0,1,1, 1.557, 10511.444, 438.612, 52859.568 24/11/25,06:13:53,12,08,1, 12.0,1,1, 1.557, 10511.457, 438.624, 52859.503 24/11/25,06:13:53,13,08,1, 12.0,1,1, 1.557, 10511.464, 438.624, 52859.539 24/11/25,06:13:53,14,08,1, 12.0,1,1, 1.557, 10511.453, 438.659, 52859.609 24/11/25,06:13:53,15,08,1, 12.0,1,1, 1.557, 10511.446, 438.656, 52859.589 24/11/25,06:13:53,16,08,1, 12.0,1,1, 1.557, 10511.437, 438.638, 52859.588 24/11/25,06:13:53,17,08,1, 12.0,1,1, 1.557, 10511.418, 438.650, 52859.594 24/11/25,06:13:53,18,08,1, 12.0,1,1, 1.557, 10511.435, 438.660, 52859.568 24/11/25,06:13:53,19,08,1, 12.0,1,1, 1.557, 10511.424, 438.653, 52859.584 24/11/25,06:13:54,00,08,1, 11.9,1,1, 1.554, 10511.422, 438.653, 52859.584 24/11/25,06:13:54,01,08,1, 11.9,1,1, 1.554, 10511.422, 438.657, 52859.570 24/11/25,06:13:54,02,08,1, 11.9,1,1, 1.554, 10511.410, 438.675, 52859.635 24/11/25,06:13:54,03,08,1, 11.9,1,1, 1.554, 10511.405, 438.693, 52859.633 24/11/25,06:13:54,04,08,1, 11.9,1,1, 1.554, 10511.382, 438.696, 52859.617 24/11/25,06:13:54,05,08,1, 11.9,1,1, 1.554, 10511.338, 438.670, 52859.597 24/11/25,06:13:54,06,08,1, 11.9,1,1, 1.554, 10511.368, 438.664, 52859.565 24/11/25,06:13:54,07,08,1, 11.9,1,1, 1.554, 10511.369, 438.645, 52859.574 24/11/25,06:13:54,08,08,1, 11.9,1,1, 1.554, 10511.356, 438.705, 52859.590 24/11/25,06:13:54,09,08,1, 11.9,1,1, 1.554, 10511.337, 438.679, 52859.548 24/11/25,06:13:54,10,08,1, 11.9,1,1, 1.554, 10511.358, 438.685, 52859.597 24/11/25,06:13:54,11,08,1, 11.9,1,1, 1.554, 10511.328, 438.670, 52859.553 24/11/25,06:13:54,12,08,1, 11.9,1,1, 1.554, 10511.328, 438.706, 52859.630 24/11/25,06:13:54,13,08,1, 11.9,1,1, 1.554, 10511.316, 438.716, 52859.556 24/11/25,06:13:54,14,08,1, 11.9,1,1, 1.554, 10511.332, 438.688, 52859.579 24/11/25,06:13:54,15,08,1, 11.9,1,1, 1.554, 10511.311, 438.712, 52859.672 24/11/25,06:13:54,16,08,1, 11.9,1,1, 1.554, 10511.305, 438.701, 52859.644 24/11/25,06:13:54,17,08,1, 11.9,1,1, 1.554, 10511.308, 438.709, 52859.688 24/11/25,06:13:54,18,08,1, 11.9,1,1, 1.554, 10511.303, 438.725, 52859.626 24/11/25,06:13:54,19,08,1, 11.9,1,1, 1.554, 10511.297, 438.713, 52859.646 24/11/25,06:13:55,00,08,1, 11.9,1,1, 1.556, 10511.297, 438.713, 52859.646 24/11/25,06:13:55,01,08,1, 11.9,1,1, 1.556, 10511.302, 438.706, 52859.650 24/11/25,06:13:55,02,08,1, 11.9,1,1, 1.556, 10511.283, 438.698, 52859.628 24/11/25,06:13:55,03,08,1, 11.9,1,1, 1.556, 10511.251, 438.706, 52859.569 24/11/25,06:13:55,04,08,1, 11.9,1,1, 1.556, 10511.268, 438.705, 52859.645 24/11/25,06:13:55,05,08,1, 11.9,1,1, 1.556, 10511.250, 438.711, 52859.599 24/11/25,06:13:55,06,08,1, 11.9,1,1, 1.556, 10511.247, 438.714, 52859.644 24/11/25,06:13:55,07,08,1, 11.9,1,1, 1.556, 10511.238, 438.719, 52859.601 24/11/25,06:13:55,08,08,1, 11.9,1,1, 1.556, 10511.236, 438.732, 52859.637 24/11/25,06:13:55,09,08,1, 11.9,1,1, 1.556, 10511.223, 438.738, 52859.619 24/11/25,06:13:55,10,08,1, 11.9,1,1, 1.556, 10511.231, 438.711, 52859.643 24/11/25,06:13:55,11,08,1, 11.9,1,1, 1.556, 10511.231, 438.741, 52859.641 24/11/25,06:13:55,12,08,1, 11.9,1,1, 1.556, 10511.225, 438.739, 52859.666 24/11/25,06:13:55,13,08,1, 11.9,1,1, 1.556, 10511.202, 438.747, 52859.614 24/11/25,06:13:55,14,08,1, 11.9,1,1, 1.556, 10511.222, 438.738, 52859.702 24/11/25,06:13:55,15,08,1, 11.9,1,1, 1.556, 10511.216, 438.756, 52859.703 24/11/25,06:13:55,16,08,1, 11.9,1,1, 1.556, 10511.181, 438.752, 52859.662 24/11/25,06:13:55,17,08,1, 11.9,1,1, 1.556, 10511.188, 438.748, 52859.643 24/11/25,06:13:55,18,08,1, 11.9,1,1, 1.556, 10511.193, 438.761, 52859.687 24/11/25,06:13:55,19,08,1, 11.9,1,1, 1.556, 10511.174, 438.782, 52859.749 24/11/25,06:13:56,00,08,1, 12.0,1,1, 1.554, 10511.172, 438.782, 52859.749 24/11/25,06:13:56,01,08,1, 12.0,1,1, 1.554, 10511.169, 438.789, 52859.688 24/11/25,06:13:56,02,08,1, 12.0,1,1, 1.554, 10511.156, 438.779, 52859.742 24/11/25,06:13:56,03,08,1, 12.0,1,1, 1.554, 10511.133, 438.806, 52859.710 24/11/25,06:13:56,04,08,1, 12.0,1,1, 1.554, 10511.168, 438.792, 52859.689 24/11/25,06:13:56,05,08,1, 12.0,1,1, 1.554, 10511.124, 438.781, 52859.631 24/11/25,06:13:56,06,08,1, 12.0,1,1, 1.554, 10511.137, 438.784, 52859.678 24/11/25,06:13:56,07,08,1, 12.0,1,1, 1.554, 10511.140, 438.808, 52859.736 24/11/25,06:13:56,08,08,1, 12.0,1,1, 1.554, 10511.131, 438.822, 52859.751 24/11/25,06:13:56,09,08,1, 12.0,1,1, 1.554, 10511.128, 438.809, 52859.746 24/11/25,06:13:56,10,08,1, 12.0,1,1, 1.554, 10511.098, 438.796, 52859.708 24/11/25,06:13:56,11,08,1, 12.0,1,1, 1.554, 10511.097, 438.792, 52859.722 24/11/25,06:13:56,12,08,1, 12.0,1,1, 1.554, 10511.109, 438.775, 52859.649 24/11/25,06:13:56,13,08,1, 12.0,1,1, 1.554, 10511.108, 438.825, 52859.760 24/11/25,06:13:56,14,08,1, 12.0,1,1, 1.554, 10511.098, 438.825, 52859.683 24/11/25,06:13:56,15,08,1, 12.0,1,1, 1.554, 10511.079, 438.813, 52859.645 24/11/25,06:13:56,16,08,1, 12.0,1,1, 1.554, 10511.073, 438.810, 52859.704 24/11/25,06:13:56,17,08,1, 12.0,1,1, 1.554, 10511.074, 438.824, 52859.672 24/11/25,06:13:56,18,08,1, 12.0,1,1, 1.554, 10511.091, 438.828, 52859.699 24/11/25,06:13:56,19,08,1, 12.0,1,1, 1.554, 10511.074, 438.810, 52859.733 24/11/25,06:13:57,00,08,1, 11.8,1,1, 1.555, 10511.072, 438.810, 52859.733 24/11/25,06:13:57,01,08,1, 11.8,1,1, 1.555, 10511.076, 438.827, 52859.702 24/11/25,06:13:57,02,08,1, 11.8,1,1, 1.555, 10511.064, 438.845, 52859.914 24/11/25,06:13:57,03,08,1, 11.8,1,1, 1.555, 10511.056, 438.866, 52859.832 24/11/25,06:13:57,04,08,1, 11.8,1,1, 1.555, 10511.049, 438.866, 52859.806 24/11/25,06:13:57,05,08,1, 11.8,1,1, 1.555, 10511.054, 438.861, 52859.844 24/11/25,06:13:57,06,08,1, 11.8,1,1, 1.555, 10511.033, 438.890, 52859.883 24/11/25,06:13:57,07,08,1, 11.8,1,1, 1.555, 10511.037, 438.861, 52859.837 24/11/25,06:13:57,08,08,1, 11.8,1,1, 1.555, 10511.020, 438.876, 52859.850 24/11/25,06:13:57,09,08,1, 11.8,1,1, 1.555, 10511.037, 438.886, 52859.859 24/11/25,06:13:57,10,08,1, 11.8,1,1, 1.555, 10511.017, 438.884, 52859.876 24/11/25,06:13:57,11,08,1, 11.8,1,1, 1.555, 10511.021, 438.892, 52859.876 24/11/25,06:13:57,12,08,1, 11.8,1,1, 1.555, 10510.996, 438.891, 52859.908 24/11/25,06:13:57,13,08,1, 11.8,1,1, 1.555, 10510.989, 438.903, 52859.837 24/11/25,06:13:57,14,08,1, 11.8,1,1, 1.555, 10510.995, 438.900, 52859.863 24/11/25,06:13:57,15,08,1, 11.8,1,1, 1.555, 10510.989, 438.882, 52859.831 24/11/25,06:13:57,16,08,1, 11.8,1,1, 1.555, 10510.988, 438.903, 52859.791 24/11/25,06:13:57,17,08,1, 11.8,1,1, 1.555, 10510.973, 438.916, 52859.877 24/11/25,06:13:57,18,08,1, 11.8,1,1, 1.555, 10510.969, 438.899, 52859.813 24/11/25,06:13:57,19,08,1, 11.8,1,1, 1.555, 10510.983, 438.912, 52859.765 24/11/25,06:13:58,00,07,1, 11.9,1,1, 1.557, 10510.980, 438.912, 52859.765 24/11/25,06:13:58,01,07,1, 11.9,1,1, 1.557, 10510.954, 438.899, 52859.930 24/11/25,06:13:58,02,07,1, 11.9,1,1, 1.557, 10510.945, 438.917, 52859.877 24/11/25,06:13:58,03,07,1, 11.9,1,1, 1.557, 10510.946, 438.919, 52859.828 24/11/25,06:13:58,04,07,1, 11.9,1,1, 1.557, 10510.945, 438.923, 52859.925 24/11/25,06:13:58,05,07,1, 11.9,1,1, 1.557, 10510.933, 438.923, 52859.820 24/11/25,06:13:58,06,07,1, 11.9,1,1, 1.557, 10510.937, 438.924, 52859.850 24/11/25,06:13:58,07,07,1, 11.9,1,1, 1.557, 10510.918, 438.908, 52859.831 24/11/25,06:13:58,08,07,1, 11.9,1,1, 1.557, 10510.910, 438.935, 52859.817 24/11/25,06:13:58,09,07,1, 11.9,1,1, 1.557, 10510.908, 438.940, 52859.831 24/11/25,06:13:58,10,07,1, 11.9,1,1, 1.557, 10510.900, 438.947, 52859.809 24/11/25,06:13:58,11,07,1, 11.9,1,1, 1.557, 10510.910, 438.955, 52860.092 24/11/25,06:13:58,12,07,1, 11.9,1,1, 1.557, 10510.894, 438.947, 52859.706 24/11/25,06:13:58,13,07,1, 11.9,1,1, 1.557, 10510.919, 438.923, 52859.800 24/11/25,06:13:58,14,07,1, 11.9,1,1, 1.557, 10510.894, 438.931, 52859.840 24/11/25,06:13:58,15,07,1, 11.9,1,1, 1.557, 10510.889, 438.937, 52859.837 24/11/25,06:13:58,16,07,1, 11.9,1,1, 1.557, 10510.872, 438.966, 52859.957 24/11/25,06:13:58,17,07,1, 11.9,1,1, 1.557, 10510.886, 438.960, 52859.907 24/11/25,06:13:58,18,07,1, 11.9,1,1, 1.557, 10510.890, 438.961, 52859.911 24/11/25,06:13:58,19,07,1, 11.9,1,1, 1.557, 10510.869, 438.988, 52859.933 24/11/25,06:13:59,00,07,1, 12.0,1,1, 1.556, 10510.863, 438.988, 52859.933 24/11/25,06:13:59,01,07,1, 12.0,1,1, 1.556, 10510.866, 438.985, 52859.953 24/11/25,06:13:59,02,07,1, 12.0,1,1, 1.556, 10510.872, 438.956, 52859.912 24/11/25,06:13:59,03,07,1, 12.0,1,1, 1.556, 10510.856, 438.985, 52859.861 24/11/25,06:13:59,04,07,1, 12.0,1,1, 1.556, 10510.852, 438.982, 52859.900 24/11/25,06:13:59,05,07,1, 12.0,1,1, 1.556, 10510.856, 438.977, 52859.902 24/11/25,06:13:59,06,07,1, 12.0,1,1, 1.556, 10510.857, 438.994, 52859.892 24/11/25,06:13:59,07,07,1, 12.0,1,1, 1.556, 10510.851, 438.975, 52859.911 24/11/25,06:13:59,08,07,1, 12.0,1,1, 1.556, 10510.840, 438.964, 52859.861 24/11/25,06:13:59,09,07,1, 12.0,1,1, 1.556, 10510.805, 439.004, 52859.897 24/11/25,06:13:59,10,07,1, 12.0,1,1, 1.556, 10510.836, 439.014, 52859.882 24/11/25,06:13:59,11,07,1, 12.0,1,1, 1.556, 10510.835, 438.991, 52859.931 24/11/25,06:13:59,12,07,1, 12.0,1,1, 1.556, 10510.819, 439.014, 52859.884 24/11/25,06:13:59,13,07,1, 12.0,1,1, 1.556, 10510.807, 438.994, 52859.850 24/11/25,06:13:59,14,07,1, 12.0,1,1, 1.556, 10510.808, 439.005, 52859.955 24/11/25,06:13:59,15,07,1, 12.0,1,1, 1.556, 10510.827, 439.016, 52859.960 24/11/25,06:13:59,16,07,1, 12.0,1,1, 1.556, 10510.792, 439.035, 52859.953 24/11/25,06:13:59,17,07,1, 12.0,1,1, 1.556, 10510.802, 439.020, 52859.974 24/11/25,06:13:59,18,07,1, 12.0,1,1, 1.556, 10510.821, 439.001, 52859.988 24/11/25,06:13:59,19,07,1, 12.0,1,1, 1.556, 10510.807, 439.004, 52859.888 24/11/25,06:14:00,00,07,1, 11.9,1,1, 1.555, 10510.805, 439.004, 52859.888 24/11/25,06:14:00,01,07,1, 11.9,1,1, 1.555, 10510.796, 439.033, 52859.919 24/11/25,06:14:00,02,07,1, 11.9,1,1, 1.555, 10510.773, 438.975, 52859.831 24/11/25,06:14:00,03,07,1, 11.9,1,1, 1.555, 10510.810, 439.008, 52859.815 24/11/25,06:14:00,04,07,1, 11.9,1,1, 1.555, 10510.793, 438.994, 52859.806 24/11/25,06:14:00,05,07,1, 11.9,1,1, 1.555, 10510.783, 439.022, 52859.832 24/11/25,06:14:00,06,07,1, 11.9,1,1, 1.555, 10510.773, 438.981, 52859.835 24/11/25,06:14:00,07,07,1, 11.9,1,1, 1.555, 10510.768, 438.999, 52859.825 24/11/25,06:14:00,08,07,1, 11.9,1,1, 1.555, 10510.755, 439.020, 52859.843 24/11/25,06:14:00,09,07,1, 11.9,1,1, 1.555, 10510.723, 439.028, 52859.838 24/11/25,06:14:00,10,07,1, 11.9,1,1, 1.555, 10510.752, 439.010, 52859.840 24/11/25,06:14:00,11,07,1, 11.9,1,1, 1.555, 10510.756, 439.019, 52859.855 24/11/25,06:14:00,12,07,1, 11.9,1,1, 1.555, 10510.740, 439.016, 52859.808 24/11/25,06:14:00,13,07,1, 11.9,1,1, 1.555, 10510.735, 439.028, 52859.797 24/11/25,06:14:00,14,07,1, 11.9,1,1, 1.555, 10510.702, 439.051, 52859.840 24/11/25,06:14:00,15,07,1, 11.9,1,1, 1.555, 10510.749, 439.027, 52859.788 24/11/25,06:14:00,16,07,1, 11.9,1,1, 1.555, 10510.708, 439.037, 52859.932 24/11/25,06:14:00,17,07,1, 11.9,1,1, 1.555, 10510.723, 439.024, 52859.886 24/11/25,06:14:00,18,07,1, 11.9,1,1, 1.555, 10510.741, 439.043, 52859.883 24/11/25,06:14:00,19,07,1, 11.9,1,1, 1.555, 10510.709, 439.058, 52859.852 24/11/25,06:14:01,00,07,1, 11.9,1,1, 1.552, 10510.705, 439.058, 52859.852 24/11/25,06:14:01,01,07,1, 11.9,1,1, 1.552, 10510.714, 439.063, 52859.898 24/11/25,06:14:01,02,07,1, 11.9,1,1, 1.552, 10510.694, 439.065, 52859.846 24/11/25,06:14:01,03,07,1, 11.9,1,1, 1.552, 10510.685, 439.063, 52859.847 24/11/25,06:14:01,04,07,1, 11.9,1,1, 1.552, 10510.687, 439.083, 52859.877 24/11/25,06:14:01,05,07,1, 11.9,1,1, 1.552, 10510.684, 439.056, 52859.812 24/11/25,06:14:01,06,07,1, 11.9,1,1, 1.552, 10510.662, 439.043, 52859.904 24/11/25,06:14:01,07,07,1, 11.9,1,1, 1.552, 10510.646, 439.064, 52859.728 24/11/25,06:14:01,08,07,1, 11.9,1,1, 1.552, 10510.648, 439.089, 52860.001 24/11/25,06:14:01,09,07,1, 11.9,1,1, 1.552, 10510.656, 439.089, 52859.922 24/11/25,06:14:01,10,07,1, 11.9,1,1, 1.552, 10510.660, 439.070, 52859.958 24/11/25,06:14:01,11,07,1, 11.9,1,1, 1.552, 10510.642, 439.093, 52859.954 24/11/25,06:14:01,12,07,1, 11.9,1,1, 1.552, 10510.639, 439.098, 52859.854 24/11/25,06:14:01,13,07,1, 11.9,1,1, 1.552, 10510.645, 439.100, 52859.922 24/11/25,06:14:01,14,07,1, 11.9,1,1, 1.552, 10510.666, 439.107, 52859.906 24/11/25,06:14:01,15,07,1, 11.9,1,1, 1.552, 10510.638, 439.093, 52859.874 24/11/25,06:14:01,16,07,1, 11.9,1,1, 1.552, 10510.620, 439.087, 52859.873 24/11/25,06:14:01,17,07,1, 11.9,1,1, 1.552, 10510.591, 439.095, 52859.912 24/11/25,06:14:01,18,07,1, 11.9,1,1, 1.552, 10510.589, 439.117, 52859.870 24/11/25,06:14:01,19,07,1, 11.9,1,1, 1.552, 10510.590, 439.124, 52859.932 24/11/25,06:14:02,00,07,1, 11.9,1,1, 1.555, 10510.588, 439.124, 52859.932 24/11/25,06:14:02,01,07,1, 11.9,1,1, 1.555, 10510.590, 439.093, 52859.930 24/11/25,06:14:02,02,07,1, 11.9,1,1, 1.555, 10510.587, 439.109, 52859.958 24/11/25,06:14:02,03,07,1, 11.9,1,1, 1.555, 10510.576, 439.132, 52859.898 24/11/25,06:14:02,04,07,1, 11.9,1,1, 1.555, 10510.592, 439.138, 52859.843 24/11/25,06:14:02,05,07,1, 11.9,1,1, 1.555, 10510.574, 439.120, 52859.912 24/11/25,06:14:02,06,07,1, 11.9,1,1, 1.555, 10510.572, 439.130, 52859.857 24/11/25,06:14:02,07,07,1, 11.9,1,1, 1.555, 10510.552, 439.145, 52859.930 24/11/25,06:14:02,08,07,1, 11.9,1,1, 1.555, 10510.561, 439.129, 52859.871 24/11/25,06:14:02,09,07,1, 11.9,1,1, 1.555, 10510.566, 439.116, 52859.903 24/11/25,06:14:02,10,07,1, 11.9,1,1, 1.555, 10510.525, 439.120, 52859.933 24/11/25,06:14:02,11,07,1, 11.9,1,1, 1.555, 10510.540, 439.144, 52859.932 24/11/25,06:14:02,12,07,1, 11.9,1,1, 1.555, 10510.537, 439.144, 52859.935 24/11/25,06:14:02,13,07,1, 11.9,1,1, 1.555, 10510.535, 439.144, 52859.922 24/11/25,06:14:02,14,07,1, 11.9,1,1, 1.555, 10510.530, 439.158, 52859.895 24/11/25,06:14:02,15,07,1, 11.9,1,1, 1.555, 10510.542, 439.146, 52859.867 24/11/25,06:14:02,16,07,1, 11.9,1,1, 1.555, 10510.515, 439.163, 52859.860 24/11/25,06:14:02,17,07,1, 11.9,1,1, 1.555, 10510.523, 439.154, 52859.965 24/11/25,06:14:02,18,07,1, 11.9,1,1, 1.555, 10510.540, 439.151, 52859.875 24/11/25,06:14:02,19,07,1, 11.9,1,1, 1.555, 10510.552, 439.182, 52859.946 24/11/25,06:14:03,00,07,1, 11.9,1,1, 1.554, 10510.546, 439.182, 52859.946 24/11/25,06:14:03,01,07,1, 11.9,1,1, 1.554, 10510.493, 439.192, 52860.027 24/11/25,06:14:03,02,07,1, 11.9,1,1, 1.554, 10510.508, 439.188, 52859.911 24/11/25,06:14:03,03,07,1, 11.9,1,1, 1.554, 10510.493, 439.197, 52860.002 24/11/25,06:14:03,04,07,1, 11.9,1,1, 1.554, 10510.499, 439.208, 52860.001 24/11/25,06:14:03,05,07,1, 11.9,1,1, 1.554, 10510.490, 439.203, 52859.982 24/11/25,06:14:03,06,07,1, 11.9,1,1, 1.554, 10510.464, 439.194, 52859.962 24/11/25,06:14:03,07,07,1, 11.9,1,1, 1.554, 10510.499, 439.196, 52859.943 24/11/25,06:14:03,08,07,1, 11.9,1,1, 1.554, 10510.482, 439.214, 52859.941 24/11/25,06:14:03,09,07,1, 11.9,1,1, 1.554, 10510.461, 439.223, 52859.955 24/11/25,06:14:03,10,07,1, 11.9,1,1, 1.554, 10510.463, 439.217, 52860.003 24/11/25,06:14:03,11,07,1, 11.9,1,1, 1.554, 10510.473, 439.214, 52859.960 24/11/25,06:14:03,12,07,1, 11.9,1,1, 1.554, 10510.448, 439.262, 52859.994 24/11/25,06:14:03,13,07,1, 11.9,1,1, 1.554, 10510.440, 439.251, 52860.021 24/11/25,06:14:03,14,07,1, 11.9,1,1, 1.554, 10510.449, 439.248, 52860.001 24/11/25,06:14:03,15,07,1, 11.9,1,1, 1.554, 10510.456, 439.256, 52859.960 24/11/25,06:14:03,16,07,1, 11.9,1,1, 1.554, 10510.446, 439.238, 52860.040 24/11/25,06:14:03,17,07,1, 11.9,1,1, 1.554, 10510.432, 439.278, 52859.939 24/11/25,06:14:03,18,07,1, 11.9,1,1, 1.554, 10510.421, 439.265, 52859.933 24/11/25,06:14:03,19,07,1, 11.9,1,1, 1.554, 10510.423, 439.278, 52860.025 24/11/25,06:14:04,00,07,1, 11.9,1,1, 1.550, 10510.421, 439.278, 52860.025 24/11/25,06:14:04,01,07,1, 11.9,1,1, 1.550, 10510.389, 439.292, 52860.007 24/11/25,06:14:04,02,07,1, 11.9,1,1, 1.550, 10510.424, 439.286, 52859.959 24/11/25,06:14:04,03,07,1, 11.9,1,1, 1.550, 10510.422, 439.298, 52860.106 24/11/25,06:14:04,04,07,1, 11.9,1,1, 1.550, 10510.410, 439.282, 52859.995 24/11/25,06:14:04,05,07,1, 11.9,1,1, 1.550, 10510.393, 439.282, 52860.012 24/11/25,06:14:04,06,07,1, 11.9,1,1, 1.550, 10510.377, 439.295, 52860.015 24/11/25,06:14:04,07,07,1, 11.9,1,1, 1.550, 10510.378, 439.291, 52859.996 24/11/25,06:14:04,08,07,1, 11.9,1,1, 1.550, 10510.389, 439.325, 52860.047 24/11/25,06:14:04,09,07,1, 11.9,1,1, 1.550, 10510.376, 439.315, 52860.041 24/11/25,06:14:04,10,07,1, 11.9,1,1, 1.550, 10510.368, 439.336, 52860.063 24/11/25,06:14:04,11,07,1, 11.9,1,1, 1.550, 10510.357, 439.311, 52860.048 24/11/25,06:14:04,12,07,1, 11.9,1,1, 1.550, 10510.353, 439.336, 52860.019 24/11/25,06:14:04,13,07,1, 11.9,1,1, 1.550, 10510.357, 439.333, 52860.033 24/11/25,06:14:04,14,07,1, 11.9,1,1, 1.550, 10510.363, 439.335, 52860.038 24/11/25,06:14:04,15,07,1, 11.9,1,1, 1.550, 10510.341, 439.329, 52860.116 24/11/25,06:14:04,16,07,1, 11.9,1,1, 1.550, 10510.344, 439.334, 52860.002 24/11/25,06:14:04,17,07,1, 11.9,1,1, 1.550, 10510.333, 439.337, 52860.072 24/11/25,06:14:04,18,07,1, 11.9,1,1, 1.550, 10510.304, 439.371, 52859.989 24/11/25,06:14:04,19,07,1, 11.9,1,1, 1.550, 10510.330, 439.350, 52860.035 24/11/25,06:14:05,00,07,1, 11.9,1,1, 1.556, 10510.329, 439.350, 52860.035 24/11/25,06:14:05,01,07,1, 11.9,1,1, 1.556, 10510.310, 439.350, 52860.027 24/11/25,06:14:05,02,07,1, 11.9,1,1, 1.556, 10510.299, 439.375, 52860.042 24/11/25,06:14:05,03,07,1, 11.9,1,1, 1.556, 10510.280, 439.384, 52860.048 24/11/25,06:14:05,04,07,1, 11.9,1,1, 1.556, 10510.273, 439.368, 52860.019 24/11/25,06:14:05,05,07,1, 11.9,1,1, 1.556, 10510.287, 439.385, 52860.022 24/11/25,06:14:05,06,07,1, 11.9,1,1, 1.556, 10510.265, 439.375, 52860.059 24/11/25,06:14:05,07,07,1, 11.9,1,1, 1.556, 10510.255, 439.389, 52860.040 24/11/25,06:14:05,08,07,1, 11.9,1,1, 1.556, 10510.227, 439.398, 52859.983 24/11/25,06:14:05,09,07,1, 11.9,1,1, 1.556, 10510.248, 439.389, 52860.053 24/11/25,06:14:05,10,07,1, 11.9,1,1, 1.556, 10510.266, 439.367, 52860.010 24/11/25,06:14:05,11,07,1, 11.9,1,1, 1.556, 10510.242, 439.393, 52860.054 24/11/25,06:14:05,12,07,1, 11.9,1,1, 1.556, 10510.211, 439.384, 52860.022 24/11/25,06:14:05,13,07,1, 11.9,1,1, 1.556, 10510.249, 439.400, 52860.072 24/11/25,06:14:05,14,07,1, 11.9,1,1, 1.556, 10510.222, 439.396, 52860.033 24/11/25,06:14:05,15,07,1, 11.9,1,1, 1.556, 10510.231, 439.386, 52860.065 24/11/25,06:14:05,16,07,1, 11.9,1,1, 1.556, 10510.217, 439.406, 52860.072 24/11/25,06:14:05,17,07,1, 11.9,1,1, 1.556, 10510.181, 439.390, 52860.047 24/11/25,06:14:05,18,07,1, 11.9,1,1, 1.556, 10510.203, 439.426, 52860.106 24/11/25,06:14:05,19,07,1, 11.9,1,1, 1.556, 10510.202, 439.426, 52860.077 24/11/25,06:14:06,00,07,1, 11.8,1,1, 1.551, 10510.195, 439.426, 52860.077 24/11/25,06:14:06,01,07,1, 11.8,1,1, 1.551, 10510.185, 439.414, 52860.083 24/11/25,06:14:06,02,07,1, 11.8,1,1, 1.551, 10510.163, 439.420, 52860.237 24/11/25,06:14:06,03,07,1, 11.8,1,1, 1.551, 10510.177, 439.434, 52860.015 24/11/25,06:14:06,04,07,1, 11.8,1,1, 1.551, 10510.151, 439.418, 52860.191 24/11/25,06:14:06,05,07,1, 11.8,1,1, 1.551, 10510.168, 439.415, 52860.054 24/11/25,06:14:06,06,07,1, 11.8,1,1, 1.551, 10510.181, 439.438, 52860.117 24/11/25,06:14:06,07,07,1, 11.8,1,1, 1.551, 10510.160, 439.442, 52860.021 24/11/25,06:14:06,08,07,1, 11.8,1,1, 1.551, 10510.180, 439.437, 52860.041 24/11/25,06:14:06,09,07,1, 11.8,1,1, 1.551, 10510.158, 439.457, 52860.136 24/11/25,06:14:06,10,07,1, 11.8,1,1, 1.551, 10510.132, 439.440, 52860.058 24/11/25,06:14:06,11,07,1, 11.8,1,1, 1.551, 10510.114, 439.432, 52860.046 24/11/25,06:14:06,12,07,1, 11.8,1,1, 1.551, 10510.135, 439.453, 52860.082 24/11/25,06:14:06,13,07,1, 11.8,1,1, 1.551, 10510.146, 439.449, 52860.023 24/11/25,06:14:06,14,07,1, 11.8,1,1, 1.551, 10510.114, 439.476, 52860.144 24/11/25,06:14:06,15,07,1, 11.8,1,1, 1.551, 10510.105, 439.471, 52860.125 24/11/25,06:14:06,16,07,1, 11.8,1,1, 1.551, 10510.125, 439.471, 52860.061 24/11/25,06:14:06,17,07,1, 11.8,1,1, 1.551, 10510.100, 439.472, 52860.035 24/11/25,06:14:06,18,07,1, 11.8,1,1, 1.551, 10510.108, 439.487, 52860.075 24/11/25,06:14:06,19,07,1, 11.8,1,1, 1.551, 10510.085, 439.512, 52860.103 24/11/25,06:14:07,00,07,1, 11.9,1,1, 1.552, 10510.079, 439.512, 52860.103 24/11/25,06:14:07,01,07,1, 11.9,1,1, 1.552, 10510.057, 439.495, 52860.111 24/11/25,06:14:07,02,07,1, 11.9,1,1, 1.552, 10510.051, 439.501, 52860.096 24/11/25,06:14:07,03,07,1, 11.9,1,1, 1.552, 10510.077, 439.493, 52860.029 24/11/25,06:14:07,04,07,1, 11.9,1,1, 1.552, 10510.090, 439.489, 52860.084 24/11/25,06:14:07,05,07,1, 11.9,1,1, 1.552, 10510.078, 439.523, 52860.124 24/11/25,06:14:07,06,07,1, 11.9,1,1, 1.552, 10510.042, 439.495, 52860.128 24/11/25,06:14:07,07,07,1, 11.9,1,1, 1.552, 10510.036, 439.515, 52860.071 24/11/25,06:14:07,08,07,1, 11.9,1,1, 1.552, 10510.016, 439.522, 52860.188 24/11/25,06:14:07,09,07,1, 11.9,1,1, 1.552, 10510.077, 439.511, 52860.110 24/11/25,06:14:07,10,07,1, 11.9,1,1, 1.552, 10510.038, 439.512, 52860.098 24/11/25,06:14:07,11,07,1, 11.9,1,1, 1.552, 10510.049, 439.529, 52860.091 24/11/25,06:14:07,12,07,1, 11.9,1,1, 1.552, 10510.005, 439.520, 52860.133 24/11/25,06:14:07,13,07,1, 11.9,1,1, 1.552, 10510.009, 439.515, 52860.070 24/11/25,06:14:07,14,07,1, 11.9,1,1, 1.552, 10509.999, 439.532, 52860.065 24/11/25,06:14:07,15,07,1, 11.9,1,1, 1.552, 10510.011, 439.519, 52860.096 24/11/25,06:14:07,16,07,1, 11.9,1,1, 1.552, 10509.993, 439.531, 52860.113 24/11/25,06:14:07,17,07,1, 11.9,1,1, 1.552, 10509.989, 439.524, 52860.077 24/11/25,06:14:07,18,07,1, 11.9,1,1, 1.552, 10509.959, 439.519, 52860.041 24/11/25,06:14:07,19,07,1, 11.9,1,1, 1.552, 10509.985, 439.533, 52860.093 24/11/25,06:14:08,00,07,1, 11.9,1,1, 1.554, 10509.979, 439.533, 52860.093 24/11/25,06:14:08,01,07,1, 11.9,1,1, 1.554, 10509.933, 439.531, 52860.127 24/11/25,06:14:08,02,07,1, 11.9,1,1, 1.554, 10509.932, 439.571, 52860.095 24/11/25,06:14:08,03,07,1, 11.9,1,1, 1.554, 10509.960, 439.580, 52860.158 24/11/25,06:14:08,04,07,1, 11.9,1,1, 1.554, 10509.917, 439.522, 52860.086 24/11/25,06:14:08,05,07,1, 11.9,1,1, 1.554, 10509.924, 439.525, 52860.130 24/11/25,06:14:08,06,07,1, 11.9,1,1, 1.554, 10509.916, 439.545, 52860.096 24/11/25,06:14:08,07,07,1, 11.9,1,1, 1.554, 10509.915, 439.554, 52860.137 24/11/25,06:14:08,08,07,1, 11.9,1,1, 1.554, 10509.901, 439.557, 52860.105 24/11/25,06:14:08,09,07,1, 11.9,1,1, 1.554, 10509.879, 439.567, 52860.110 24/11/25,06:14:08,10,07,1, 11.9,1,1, 1.554, 10509.888, 439.538, 52860.127 24/11/25,06:14:08,11,07,1, 11.9,1,1, 1.554, 10509.886, 439.554, 52860.170 24/11/25,06:14:08,12,07,1, 11.9,1,1, 1.554, 10509.880, 439.559, 52860.113 24/11/25,06:14:08,13,07,1, 11.9,1,1, 1.554, 10509.868, 439.570, 52860.137 24/11/25,06:14:08,14,07,1, 11.9,1,1, 1.554, 10509.884, 439.560, 52860.197 24/11/25,06:14:08,15,07,1, 11.9,1,1, 1.554, 10509.855, 439.602, 52860.095 24/11/25,06:14:08,16,07,1, 11.9,1,1, 1.554, 10509.849, 439.584, 52860.129 24/11/25,06:14:08,17,07,1, 11.9,1,1, 1.554, 10509.855, 439.570, 52860.132 24/11/25,06:14:08,18,07,1, 11.9,1,1, 1.554, 10509.815, 439.580, 52860.079 24/11/25,06:14:08,19,07,1, 11.9,1,1, 1.554, 10509.825, 439.579, 52860.183 24/11/25,06:14:09,00,07,1, 11.9,1,1, 1.553, 10509.820, 439.579, 52860.183 24/11/25,06:14:09,01,07,1, 11.9,1,1, 1.553, 10509.821, 439.572, 52860.081 24/11/25,06:14:09,02,07,1, 11.9,1,1, 1.553, 10509.817, 439.575, 52860.152 24/11/25,06:14:09,03,07,1, 11.9,1,1, 1.553, 10509.783, 439.600, 52860.219 24/11/25,06:14:09,04,07,1, 11.9,1,1, 1.553, 10509.776, 439.584, 52860.202 24/11/25,06:14:09,05,07,1, 11.9,1,1, 1.553, 10509.808, 439.565, 52860.103 24/11/25,06:14:09,06,07,1, 11.9,1,1, 1.553, 10509.784, 439.587, 52860.107 24/11/25,06:14:09,07,07,1, 11.9,1,1, 1.553, 10509.760, 439.590, 52860.114 24/11/25,06:14:09,08,07,1, 11.9,1,1, 1.553, 10509.784, 439.603, 52860.106 24/11/25,06:14:09,09,07,1, 11.9,1,1, 1.553, 10509.760, 439.601, 52860.197 24/11/25,06:14:09,10,07,1, 11.9,1,1, 1.553, 10509.781, 439.610, 52860.104 24/11/25,06:14:09,11,07,1, 11.9,1,1, 1.553, 10509.745, 439.591, 52860.150 24/11/25,06:14:09,12,07,1, 11.9,1,1, 1.553, 10509.755, 439.612, 52860.163 24/11/25,06:14:09,13,07,1, 11.9,1,1, 1.553, 10509.743, 439.618, 52860.192 24/11/25,06:14:09,14,07,1, 11.9,1,1, 1.553, 10509.724, 439.591, 52860.148 24/11/25,06:14:09,15,07,1, 11.9,1,1, 1.553, 10509.762, 439.615, 52860.324 24/11/25,06:14:09,16,07,1, 11.9,1,1, 1.553, 10509.720, 439.601, 52860.104 24/11/25,06:14:09,17,07,1, 11.9,1,1, 1.553, 10509.716, 439.611, 52860.084 24/11/25,06:14:09,18,07,1, 11.9,1,1, 1.553, 10509.718, 439.625, 52860.187 24/11/25,06:14:09,19,07,1, 11.9,1,1, 1.553, 10509.713, 439.615, 52860.154 24/11/25,06:14:10,00,07,1, 11.9,1,1, 1.555, 10509.712, 439.615, 52860.154 24/11/25,06:14:10,01,07,1, 11.9,1,1, 1.555, 10509.697, 439.616, 52860.242 24/11/25,06:14:10,02,07,1, 11.9,1,1, 1.555, 10509.701, 439.607, 52860.139 24/11/25,06:14:10,03,07,1, 11.9,1,1, 1.555, 10509.686, 439.635, 52860.177 24/11/25,06:14:10,04,07,1, 11.9,1,1, 1.555, 10509.683, 439.612, 52860.172 24/11/25,06:14:10,05,07,1, 11.9,1,1, 1.555, 10509.679, 439.602, 52860.183 24/11/25,06:14:10,06,07,1, 11.9,1,1, 1.555, 10509.655, 439.620, 52860.180 24/11/25,06:14:10,07,07,1, 11.9,1,1, 1.555, 10509.643, 439.665, 52860.177 24/11/25,06:14:10,08,07,1, 11.9,1,1, 1.555, 10509.643, 439.631, 52860.182 24/11/25,06:14:10,09,07,1, 11.9,1,1, 1.555, 10509.669, 439.625, 52860.156 24/11/25,06:14:10,10,07,1, 11.9,1,1, 1.555, 10509.641, 439.629, 52860.168 24/11/25,06:14:10,11,07,1, 11.9,1,1, 1.555, 10509.644, 439.653, 52860.134 24/11/25,06:14:10,12,07,1, 11.9,1,1, 1.555, 10509.623, 439.655, 52860.172 24/11/25,06:14:10,13,07,1, 11.9,1,1, 1.555, 10509.620, 439.659, 52860.196 24/11/25,06:14:10,14,07,1, 11.9,1,1, 1.555, 10509.628, 439.657, 52860.174 24/11/25,06:14:10,15,07,1, 11.9,1,1, 1.555, 10509.582, 439.639, 52860.219 24/11/25,06:14:10,16,07,1, 11.9,1,1, 1.555, 10509.588, 439.637, 52860.156 24/11/25,06:14:10,17,07,1, 11.9,1,1, 1.555, 10509.585, 439.655, 52860.172 24/11/25,06:14:10,18,07,1, 11.9,1,1, 1.555, 10509.594, 439.674, 52860.180 24/11/25,06:14:10,19,07,1, 11.9,1,1, 1.555, 10509.588, 439.641, 52860.160 24/11/25,06:14:11,00,07,1, 11.9,1,1, 1.555, 10509.586, 439.641, 52860.160 24/11/25,06:14:11,01,07,1, 11.9,1,1, 1.555, 10509.581, 439.684, 52860.217 24/11/25,06:14:11,02,07,1, 11.9,1,1, 1.555, 10509.567, 439.641, 52860.166 24/11/25,06:14:11,03,07,1, 11.9,1,1, 1.555, 10509.579, 439.649, 52860.201 24/11/25,06:14:11,04,07,1, 11.9,1,1, 1.555, 10509.554, 439.647, 52860.172 24/11/25,06:14:11,05,07,1, 11.9,1,1, 1.555, 10509.534, 439.633, 52860.154 24/11/25,06:14:11,06,07,1, 11.9,1,1, 1.555, 10509.535, 439.647, 52860.220 24/11/25,06:14:11,07,07,1, 11.9,1,1, 1.555, 10509.535, 439.692, 52860.295 24/11/25,06:14:11,08,07,1, 11.9,1,1, 1.555, 10509.545, 439.677, 52860.235 24/11/25,06:14:11,09,07,1, 11.9,1,1, 1.555, 10509.547, 439.675, 52860.238 24/11/25,06:14:11,10,07,1, 11.9,1,1, 1.555, 10509.517, 439.672, 52860.222 24/11/25,06:14:11,11,07,1, 11.9,1,1, 1.555, 10509.503, 439.650, 52860.197 24/11/25,06:14:11,12,07,1, 11.9,1,1, 1.555, 10509.503, 439.681, 52860.166 24/11/25,06:14:11,13,07,1, 11.9,1,1, 1.555, 10509.538, 439.689, 52860.192 24/11/25,06:14:11,14,07,1, 11.9,1,1, 1.555, 10509.501, 439.681, 52860.143 24/11/25,06:14:11,15,07,1, 11.9,1,1, 1.555, 10509.492, 439.686, 52860.230 24/11/25,06:14:11,16,07,1, 11.9,1,1, 1.555, 10509.516, 439.701, 52860.319 24/11/25,06:14:11,17,07,1, 11.9,1,1, 1.555, 10509.494, 439.698, 52860.274 24/11/25,06:14:11,18,07,1, 11.9,1,1, 1.555, 10509.485, 439.688, 52860.262 24/11/25,06:14:11,19,07,1, 11.9,1,1, 1.555, 10509.478, 439.690, 52860.169 24/11/25,06:14:12,00,07,1, 11.9,1,1, 1.553, 10509.478, 439.690, 52860.169 24/11/25,06:14:12,01,07,1, 11.9,1,1, 1.553, 10509.455, 439.692, 52860.241 24/11/25,06:14:12,02,07,1, 11.9,1,1, 1.553, 10509.444, 439.704, 52860.265 24/11/25,06:14:12,03,07,1, 11.9,1,1, 1.553, 10509.435, 439.698, 52860.060 24/11/25,06:14:12,04,07,1, 11.9,1,1, 1.553, 10509.420, 439.707, 52860.221 24/11/25,06:14:12,05,07,1, 11.9,1,1, 1.553, 10509.421, 439.696, 52860.230 24/11/25,06:14:12,06,07,1, 11.9,1,1, 1.553, 10509.417, 439.701, 52860.310 24/11/25,06:14:12,07,07,1, 11.9,1,1, 1.553, 10509.421, 439.712, 52860.265 24/11/25,06:14:12,08,07,1, 11.9,1,1, 1.553, 10509.407, 439.735, 52860.245 24/11/25,06:14:12,09,07,1, 11.9,1,1, 1.553, 10509.411, 439.691, 52860.235 24/11/25,06:14:12,10,07,1, 11.9,1,1, 1.553, 10509.411, 439.726, 52860.258 24/11/25,06:14:12,11,07,1, 11.9,1,1, 1.553, 10509.381, 439.718, 52860.228 24/11/25,06:14:12,12,07,1, 11.9,1,1, 1.553, 10509.387, 439.728, 52860.218 24/11/25,06:14:12,13,07,1, 11.9,1,1, 1.553, 10509.391, 439.717, 52860.212 24/11/25,06:14:12,14,07,1, 11.9,1,1, 1.553, 10509.384, 439.721, 52860.265 24/11/25,06:14:12,15,07,1, 11.9,1,1, 1.553, 10509.371, 439.722, 52860.267 24/11/25,06:14:12,16,07,1, 11.9,1,1, 1.553, 10509.369, 439.718, 52860.212 24/11/25,06:14:12,17,07,1, 11.9,1,1, 1.553, 10509.339, 439.731, 52860.236 24/11/25,06:14:12,18,07,1, 11.9,1,1, 1.553, 10509.356, 439.736, 52860.228 24/11/25,06:14:12,19,07,1, 11.9,1,1, 1.553, 10509.327, 439.725, 52860.202 24/11/25,06:14:13,00,07,1, 11.9,1,1, 1.554, 10509.319, 439.725, 52860.202 24/11/25,06:14:13,01,07,1, 11.9,1,1, 1.554, 10509.322, 439.759, 52860.271 24/11/25,06:14:13,02,07,1, 11.9,1,1, 1.554, 10509.312, 439.765, 52860.296 24/11/25,06:14:13,03,07,1, 11.9,1,1, 1.554, 10509.314, 439.752, 52860.326 24/11/25,06:14:13,04,07,1, 11.9,1,1, 1.554, 10509.320, 439.742, 52860.285 24/11/25,06:14:13,05,07,1, 11.9,1,1, 1.554, 10509.303, 439.728, 52860.193 24/11/25,06:14:13,06,07,1, 11.9,1,1, 1.554, 10509.289, 439.742, 52860.227 24/11/25,06:14:13,07,07,1, 11.9,1,1, 1.554, 10509.276, 439.753, 52860.290 24/11/25,06:14:13,08,07,1, 11.9,1,1, 1.554, 10509.269, 439.758, 52860.302 24/11/25,06:14:13,09,07,1, 11.9,1,1, 1.554, 10509.279, 439.770, 52860.349 24/11/25,06:14:13,10,07,1, 11.9,1,1, 1.554, 10509.262, 439.759, 52860.367 24/11/25,06:14:13,11,07,1, 11.9,1,1, 1.554, 10509.268, 439.745, 52860.279 24/11/25,06:14:13,12,07,1, 11.9,1,1, 1.554, 10509.248, 439.757, 52860.275 24/11/25,06:14:13,13,07,1, 11.9,1,1, 1.554, 10509.252, 439.762, 52860.307 24/11/25,06:14:13,14,07,1, 11.9,1,1, 1.554, 10509.258, 439.772, 52860.247 24/11/25,06:14:13,15,07,1, 11.9,1,1, 1.554, 10509.210, 439.791, 52860.298 24/11/25,06:14:13,16,07,1, 11.9,1,1, 1.554, 10509.226, 439.794, 52860.342 24/11/25,06:14:13,17,07,1, 11.9,1,1, 1.554, 10509.241, 439.794, 52860.224 24/11/25,06:14:13,18,07,1, 11.9,1,1, 1.554, 10509.247, 439.806, 52860.293 24/11/25,06:14:13,19,07,1, 11.9,1,1, 1.554, 10509.220, 439.800, 52860.347 24/11/25,06:14:14,00,07,1, 11.8,1,1, 1.555, 10509.219, 439.800, 52860.347 24/11/25,06:14:14,01,07,1, 11.8,1,1, 1.555, 10509.206, 439.794, 52860.329 24/11/25,06:14:14,02,07,1, 11.8,1,1, 1.555, 10509.196, 439.811, 52860.296 24/11/25,06:14:14,03,07,1, 11.8,1,1, 1.555, 10509.183, 439.797, 52860.288 24/11/25,06:14:14,04,07,1, 11.8,1,1, 1.555, 10509.191, 439.803, 52860.269 24/11/25,06:14:14,05,07,1, 11.8,1,1, 1.555, 10509.177, 439.801, 52860.322 24/11/25,06:14:14,06,07,1, 11.8,1,1, 1.555, 10509.184, 439.820, 52860.278 24/11/25,06:14:14,07,07,1, 11.8,1,1, 1.555, 10509.191, 439.828, 52860.277 24/11/25,06:14:14,08,07,1, 11.8,1,1, 1.555, 10509.170, 439.821, 52860.389 24/11/25,06:14:14,09,07,1, 11.8,1,1, 1.555, 10509.157, 439.834, 52860.328 24/11/25,06:14:14,10,07,1, 11.8,1,1, 1.555, 10509.167, 439.814, 52860.287 24/11/25,06:14:14,11,07,1, 11.8,1,1, 1.555, 10509.155, 439.830, 52860.319 24/11/25,06:14:14,12,07,1, 11.8,1,1, 1.555, 10509.152, 439.823, 52860.328 24/11/25,06:14:14,13,07,1, 11.8,1,1, 1.555, 10509.140, 439.821, 52860.274 24/11/25,06:14:14,14,07,1, 11.8,1,1, 1.555, 10509.139, 439.845, 52860.385 24/11/25,06:14:14,15,07,1, 11.8,1,1, 1.555, 10509.117, 439.849, 52860.290 24/11/25,06:14:14,16,07,1, 11.8,1,1, 1.555, 10509.140, 439.837, 52860.365 24/11/25,06:14:14,17,07,1, 11.8,1,1, 1.555, 10509.132, 439.846, 52860.373 24/11/25,06:14:14,18,07,1, 11.8,1,1, 1.555, 10509.109, 439.835, 52860.348 24/11/25,06:14:14,19,07,1, 11.8,1,1, 1.555, 10509.097, 439.845, 52860.255 24/11/25,06:14:15,00,07,1, 11.9,1,1, 1.554, 10509.094, 439.845, 52860.255 24/11/25,06:14:15,01,07,1, 11.9,1,1, 1.554, 10509.077, 439.846, 52860.341 24/11/25,06:14:15,02,07,1, 11.9,1,1, 1.554, 10509.075, 439.845, 52860.353 24/11/25,06:14:15,03,07,1, 11.9,1,1, 1.554, 10509.082, 439.836, 52860.287 24/11/25,06:14:15,04,07,1, 11.9,1,1, 1.554, 10509.054, 439.844, 52860.359 24/11/25,06:14:15,05,07,1, 11.9,1,1, 1.554, 10509.046, 439.830, 52860.263 24/11/25,06:14:15,06,07,1, 11.9,1,1, 1.554, 10509.073, 439.837, 52860.296 24/11/25,06:14:15,07,07,1, 11.9,1,1, 1.554, 10509.066, 439.860, 52860.317 24/11/25,06:14:15,08,07,1, 11.9,1,1, 1.554, 10509.036, 439.862, 52860.277 24/11/25,06:14:15,09,07,1, 11.9,1,1, 1.554, 10509.050, 439.847, 52860.364 24/11/25,06:14:15,10,07,1, 11.9,1,1, 1.554, 10509.050, 439.867, 52860.398 24/11/25,06:14:15,11,07,1, 11.9,1,1, 1.554, 10509.010, 439.860, 52860.341 24/11/25,06:14:15,12,07,1, 11.9,1,1, 1.554, 10509.015, 439.866, 52860.304 24/11/25,06:14:15,13,07,1, 11.9,1,1, 1.554, 10509.035, 439.882, 52860.346 24/11/25,06:14:15,14,07,1, 11.9,1,1, 1.554, 10509.022, 439.851, 52860.341 24/11/25,06:14:15,15,07,1, 11.9,1,1, 1.554, 10508.999, 439.871, 52860.282 24/11/25,06:14:15,16,07,1, 11.9,1,1, 1.554, 10509.020, 439.866, 52860.251 24/11/25,06:14:15,17,07,1, 11.9,1,1, 1.554, 10509.019, 439.864, 52860.326 24/11/25,06:14:15,18,07,1, 11.9,1,1, 1.554, 10509.009, 439.857, 52860.264 24/11/25,06:14:15,19,07,1, 11.9,1,1, 1.554, 10508.984, 439.834, 52860.293 24/11/25,06:14:16,00,07,1, 11.9,1,1, 1.554, 10508.977, 439.834, 52860.293 24/11/25,06:14:16,01,07,1, 11.9,1,1, 1.554, 10509.012, 439.882, 52860.335 24/11/25,06:14:16,02,07,1, 11.9,1,1, 1.554, 10508.996, 439.880, 52860.321 24/11/25,06:14:16,03,07,1, 11.9,1,1, 1.554, 10508.992, 439.870, 52860.344 24/11/25,06:14:16,04,07,1, 11.9,1,1, 1.554, 10508.996, 439.878, 52860.292 24/11/25,06:14:16,05,07,1, 11.9,1,1, 1.554, 10508.978, 439.882, 52860.301 24/11/25,06:14:16,06,07,1, 11.9,1,1, 1.554, 10508.957, 439.899, 52860.309 24/11/25,06:14:16,07,07,1, 11.9,1,1, 1.554, 10508.948, 439.894, 52860.376 24/11/25,06:14:16,08,07,1, 11.9,1,1, 1.554, 10508.935, 439.867, 52860.085 24/11/25,06:14:16,09,07,1, 11.9,1,1, 1.554, 10508.915, 439.906, 52860.425 24/11/25,06:14:16,10,07,1, 11.9,1,1, 1.554, 10508.933, 439.905, 52860.361 24/11/25,06:14:16,11,07,1, 11.9,1,1, 1.554, 10508.952, 439.919, 52860.338 24/11/25,06:14:16,12,07,1, 11.9,1,1, 1.554, 10508.938, 439.929, 52860.345 24/11/25,06:14:16,13,07,1, 11.9,1,1, 1.554, 10508.946, 439.915, 52860.271 24/11/25,06:14:16,14,07,1, 11.9,1,1, 1.554, 10508.910, 439.913, 52860.328 24/11/25,06:14:16,15,07,1, 11.9,1,1, 1.554, 10508.919, 439.925, 52860.260 24/11/25,06:14:16,16,07,1, 11.9,1,1, 1.554, 10508.906, 439.919, 52860.269 24/11/25,06:14:16,17,07,1, 11.9,1,1, 1.554, 10508.915, 439.921, 52860.319 24/11/25,06:14:16,18,07,1, 11.9,1,1, 1.554, 10508.908, 439.914, 52860.325 24/11/25,06:14:16,19,07,1, 11.9,1,1, 1.554, 10508.883, 439.922, 52860.354 24/11/25,06:14:17,00,07,1, 12.0,1,1, 1.555, 10508.877, 439.922, 52860.354 24/11/25,06:14:17,01,07,1, 12.0,1,1, 1.555, 10508.897, 439.937, 52860.380 24/11/25,06:14:17,02,07,1, 12.0,1,1, 1.555, 10508.878, 439.920, 52860.256 24/11/25,06:14:17,03,07,1, 12.0,1,1, 1.555, 10508.905, 439.923, 52860.353 24/11/25,06:14:17,04,07,1, 12.0,1,1, 1.555, 10508.885, 439.953, 52860.351 24/11/25,06:14:17,05,07,1, 12.0,1,1, 1.555, 10508.851, 439.953, 52860.326 24/11/25,06:14:17,06,07,1, 12.0,1,1, 1.555, 10508.855, 439.955, 52860.332 24/11/25,06:14:17,07,07,1, 12.0,1,1, 1.555, 10508.853, 439.934, 52860.306 24/11/25,06:14:17,08,07,1, 12.0,1,1, 1.555, 10508.844, 439.955, 52860.314 24/11/25,06:14:17,09,07,1, 12.0,1,1, 1.555, 10508.845, 439.953, 52860.287 24/11/25,06:14:17,10,07,1, 12.0,1,1, 1.555, 10508.843, 439.970, 52860.414 24/11/25,06:14:17,11,07,1, 12.0,1,1, 1.555, 10508.819, 439.969, 52860.385 24/11/25,06:14:17,12,07,1, 12.0,1,1, 1.555, 10508.845, 439.950, 52860.304 24/11/25,06:14:17,13,07,1, 12.0,1,1, 1.555, 10508.824, 439.966, 52860.301 24/11/25,06:14:17,14,07,1, 12.0,1,1, 1.555, 10508.792, 439.945, 52860.304 24/11/25,06:14:17,15,07,1, 12.0,1,1, 1.555, 10508.809, 439.953, 52860.282 24/11/25,06:14:17,16,07,1, 12.0,1,1, 1.555, 10508.805, 439.973, 52860.328 24/11/25,06:14:17,17,07,1, 12.0,1,1, 1.555, 10508.800, 439.966, 52860.304 24/11/25,06:14:17,18,07,1, 12.0,1,1, 1.555, 10508.781, 439.971, 52860.356 24/11/25,06:14:17,19,07,1, 12.0,1,1, 1.555, 10508.756, 439.988, 52860.371 24/11/25,06:14:18,00,07,1, 11.9,1,1, 1.554, 10508.752, 439.988, 52860.371 24/11/25,06:14:18,01,07,1, 11.9,1,1, 1.554, 10508.785, 439.994, 52860.363 24/11/25,06:14:18,02,07,1, 11.9,1,1, 1.554, 10508.770, 439.975, 52860.289 24/11/25,06:14:18,03,07,1, 11.9,1,1, 1.554, 10508.772, 439.975, 52860.284 24/11/25,06:14:18,04,07,1, 11.9,1,1, 1.554, 10508.767, 440.004, 52860.327 24/11/25,06:14:18,05,07,1, 11.9,1,1, 1.554, 10508.753, 440.003, 52860.340 24/11/25,06:14:18,06,07,1, 11.9,1,1, 1.554, 10508.741, 439.994, 52860.366 24/11/25,06:14:18,07,07,1, 11.9,1,1, 1.554, 10508.711, 440.003, 52860.372 24/11/25,06:14:18,08,07,1, 11.9,1,1, 1.554, 10508.741, 440.000, 52860.356 24/11/25,06:14:18,09,07,1, 11.9,1,1, 1.554, 10508.739, 440.024, 52860.396 24/11/25,06:14:18,10,07,1, 11.9,1,1, 1.554, 10508.711, 440.031, 52860.381 24/11/25,06:14:18,11,07,1, 11.9,1,1, 1.554, 10508.706, 440.042, 52860.365 24/11/25,06:14:18,12,07,1, 11.9,1,1, 1.554, 10508.710, 440.011, 52860.352 24/11/25,06:14:18,13,07,1, 11.9,1,1, 1.554, 10508.713, 440.014, 52860.360 24/11/25,06:14:18,14,07,1, 11.9,1,1, 1.554, 10508.673, 440.039, 52860.402 24/11/25,06:14:18,15,07,1, 11.9,1,1, 1.554, 10508.690, 440.046, 52860.391 24/11/25,06:14:18,16,07,1, 11.9,1,1, 1.554, 10508.670, 440.064, 52860.385 24/11/25,06:14:18,17,07,1, 11.9,1,1, 1.554, 10508.657, 440.029, 52860.380 24/11/25,06:14:18,18,07,1, 11.9,1,1, 1.554, 10508.707, 440.025, 52860.278 24/11/25,06:14:18,19,07,1, 11.9,1,1, 1.554, 10508.670, 440.042, 52860.340 24/11/25,06:14:19,00,07,1, 11.9,1,1, 1.556, 10508.668, 440.042, 52860.340 24/11/25,06:14:19,01,07,1, 11.9,1,1, 1.556, 10508.652, 440.069, 52860.422 24/11/25,06:14:19,02,07,1, 11.9,1,1, 1.556, 10508.628, 440.043, 52860.405 24/11/25,06:14:19,03,07,1, 11.9,1,1, 1.556, 10508.628, 440.070, 52860.393 24/11/25,06:14:19,04,07,1, 11.9,1,1, 1.556, 10508.618, 440.079, 52860.421 24/11/25,06:14:19,05,07,1, 11.9,1,1, 1.556, 10508.590, 440.083, 52860.373 24/11/25,06:14:19,06,07,1, 11.9,1,1, 1.556, 10508.610, 440.090, 52860.395 24/11/25,06:14:19,07,07,1, 11.9,1,1, 1.556, 10508.585, 440.084, 52860.409 24/11/25,06:14:19,08,07,1, 11.9,1,1, 1.556, 10508.584, 440.068, 52860.392 24/11/25,06:14:19,09,07,1, 11.9,1,1, 1.556, 10508.571, 440.115, 52860.368 24/11/25,06:14:19,10,07,1, 11.9,1,1, 1.556, 10508.573, 440.090, 52860.382 24/11/25,06:14:19,11,07,1, 11.9,1,1, 1.556, 10508.574, 440.086, 52860.416 24/11/25,06:14:19,12,07,1, 11.9,1,1, 1.556, 10508.558, 440.078, 52860.411 24/11/25,06:14:19,13,07,1, 11.9,1,1, 1.556, 10508.551, 440.116, 52860.426 24/11/25,06:14:19,14,07,1, 11.9,1,1, 1.556, 10508.521, 440.109, 52860.380 24/11/25,06:14:19,15,07,1, 11.9,1,1, 1.556, 10508.539, 440.108, 52860.416 24/11/25,06:14:19,16,07,1, 11.9,1,1, 1.556, 10508.556, 440.093, 52860.379 24/11/25,06:14:19,17,07,1, 11.9,1,1, 1.556, 10508.530, 440.098, 52860.393 24/11/25,06:14:19,18,07,1, 11.9,1,1, 1.556, 10508.511, 440.117, 52860.318 24/11/25,06:14:19,19,07,1, 11.9,1,1, 1.556, 10508.523, 440.107, 52860.384 24/11/25,06:14:20,00,07,1, 11.9,1,1, 1.556, 10508.518, 440.107, 52860.384 24/11/25,06:14:20,01,07,1, 11.9,1,1, 1.556, 10508.489, 440.136, 52860.422 24/11/25,06:14:20,02,07,1, 11.9,1,1, 1.556, 10508.488, 440.138, 52860.411 24/11/25,06:14:20,03,07,1, 11.9,1,1, 1.556, 10508.485, 440.133, 52860.424 24/11/25,06:14:20,04,07,1, 11.9,1,1, 1.556, 10508.450, 440.110, 52860.406 24/11/25,06:14:20,05,07,1, 11.9,1,1, 1.556, 10508.463, 440.137, 52860.446 24/11/25,06:14:20,06,07,1, 11.9,1,1, 1.556, 10508.464, 440.144, 52860.455 24/11/25,06:14:20,07,07,1, 11.9,1,1, 1.556, 10508.446, 440.162, 52860.471 24/11/25,06:14:20,08,07,1, 11.9,1,1, 1.556, 10508.433, 440.159, 52860.450 24/11/25,06:14:20,09,07,1, 11.9,1,1, 1.556, 10508.411, 440.180, 52860.443 24/11/25,06:14:20,10,07,1, 11.9,1,1, 1.556, 10508.432, 440.203, 52860.496 24/11/25,06:14:20,11,07,1, 11.9,1,1, 1.556, 10508.428, 440.170, 52860.443 24/11/25,06:14:20,12,07,1, 11.9,1,1, 1.556, 10508.406, 440.153, 52860.480 24/11/25,06:14:20,13,07,1, 11.9,1,1, 1.556, 10508.408, 440.155, 52860.458 24/11/25,06:14:20,14,07,1, 11.9,1,1, 1.556, 10508.404, 440.175, 52860.483 24/11/25,06:14:20,15,07,1, 11.9,1,1, 1.556, 10508.390, 440.189, 52860.454 24/11/25,06:14:20,16,07,1, 11.9,1,1, 1.556, 10508.386, 440.199, 52860.459 24/11/25,06:14:20,17,07,1, 11.9,1,1, 1.556, 10508.372, 440.165, 52860.492 24/11/25,06:14:20,18,07,1, 11.9,1,1, 1.556, 10508.346, 440.169, 52860.468 24/11/25,06:14:20,19,07,1, 11.9,1,1, 1.556, 10508.375, 440.206, 52860.470 24/11/25,06:14:21,00,07,1, 11.9,1,1, 1.554, 10508.368, 440.206, 52860.470 24/11/25,06:14:21,01,07,1, 11.9,1,1, 1.554, 10508.360, 440.200, 52860.509 24/11/25,06:14:21,02,07,1, 11.9,1,1, 1.554, 10508.365, 440.195, 52860.480 24/11/25,06:14:21,03,07,1, 11.9,1,1, 1.554, 10508.339, 440.196, 52860.490 24/11/25,06:14:21,04,07,1, 11.9,1,1, 1.554, 10508.324, 440.213, 52860.488 24/11/25,06:14:21,05,07,1, 11.9,1,1, 1.554, 10508.336, 440.223, 52860.504 24/11/25,06:14:21,06,07,1, 11.9,1,1, 1.554, 10508.325, 440.222, 52860.500 24/11/25,06:14:21,07,07,1, 11.9,1,1, 1.554, 10508.290, 440.202, 52860.510 24/11/25,06:14:21,08,07,1, 11.9,1,1, 1.554, 10508.278, 440.201, 52860.470 24/11/25,06:14:21,09,07,1, 11.9,1,1, 1.554, 10508.280, 440.217, 52860.463 24/11/25,06:14:21,10,07,1, 11.9,1,1, 1.554, 10508.275, 440.236, 52860.502 24/11/25,06:14:21,11,07,1, 11.9,1,1, 1.554, 10508.263, 440.226, 52860.499 24/11/25,06:14:21,12,07,1, 11.9,1,1, 1.554, 10508.270, 440.206, 52860.548 24/11/25,06:14:21,13,07,1, 11.9,1,1, 1.554, 10508.246, 440.226, 52860.561 24/11/25,06:14:21,14,07,1, 11.9,1,1, 1.554, 10508.254, 440.216, 52860.534 24/11/25,06:14:21,15,07,1, 11.9,1,1, 1.554, 10508.242, 440.242, 52860.533 24/11/25,06:14:21,16,07,1, 11.9,1,1, 1.554, 10508.211, 440.253, 52860.566 24/11/25,06:14:21,17,07,1, 11.9,1,1, 1.554, 10508.229, 440.254, 52860.535 24/11/25,06:14:21,18,07,1, 11.9,1,1, 1.554, 10508.195, 440.249, 52860.546 24/11/25,06:14:21,19,07,1, 11.9,1,1, 1.554, 10508.199, 440.232, 52860.538 24/11/25,06:14:22,00,07,1, 11.9,1,1, 1.557, 10508.193, 440.232, 52860.538 24/11/25,06:14:22,01,07,1, 11.9,1,1, 1.557, 10508.198, 440.254, 52860.514 24/11/25,06:14:22,02,07,1, 11.9,1,1, 1.557, 10508.163, 440.257, 52860.543 24/11/25,06:14:22,03,07,1, 11.9,1,1, 1.557, 10508.184, 440.253, 52860.520 24/11/25,06:14:22,04,07,1, 11.9,1,1, 1.557, 10508.155, 440.292, 52860.563 24/11/25,06:14:22,05,07,1, 11.9,1,1, 1.557, 10508.176, 440.273, 52860.556 24/11/25,06:14:22,06,07,1, 11.9,1,1, 1.557, 10508.163, 440.281, 52860.570 24/11/25,06:14:22,07,07,1, 11.9,1,1, 1.557, 10508.152, 440.285, 52860.578 24/11/25,06:14:22,08,07,1, 11.9,1,1, 1.557, 10508.140, 440.291, 52860.506 24/11/25,06:14:22,09,07,1, 11.9,1,1, 1.557, 10508.120, 440.294, 52860.528 24/11/25,06:14:22,10,07,1, 11.9,1,1, 1.557, 10508.119, 440.301, 52860.509 24/11/25,06:14:22,11,07,1, 11.9,1,1, 1.557, 10508.111, 440.291, 52860.515 24/11/25,06:14:22,12,07,1, 11.9,1,1, 1.557, 10508.105, 440.297, 52860.558 24/11/25,06:14:22,13,07,1, 11.9,1,1, 1.557, 10508.100, 440.291, 52860.541 24/11/25,06:14:22,14,07,1, 11.9,1,1, 1.557, 10508.085, 440.308, 52860.615 24/11/25,06:14:22,15,07,1, 11.9,1,1, 1.557, 10508.083, 440.303, 52860.632 24/11/25,06:14:22,16,07,1, 11.9,1,1, 1.557, 10508.070, 440.307, 52860.610 24/11/25,06:14:22,17,07,1, 11.9,1,1, 1.557, 10508.072, 440.297, 52860.637 24/11/25,06:14:22,18,07,1, 11.9,1,1, 1.557, 10508.049, 440.318, 52860.625 24/11/25,06:14:22,19,07,1, 11.9,1,1, 1.557, 10508.040, 440.298, 52860.585 24/11/25,06:14:23,00,07,1, 12.0,1,1, 1.558, 10508.034, 440.298, 52860.585 24/11/25,06:14:23,01,07,1, 12.0,1,1, 1.558, 10508.033, 440.305, 52860.599 24/11/25,06:14:23,02,07,1, 12.0,1,1, 1.558, 10508.023, 440.312, 52860.562 24/11/25,06:14:23,03,07,1, 12.0,1,1, 1.558, 10508.020, 440.314, 52860.565 24/11/25,06:14:23,04,07,1, 12.0,1,1, 1.558, 10508.028, 440.343, 52860.579 24/11/25,06:14:23,05,07,1, 12.0,1,1, 1.558, 10507.996, 440.346, 52860.584 24/11/25,06:14:23,06,07,1, 12.0,1,1, 1.558, 10507.975, 440.354, 52860.579 24/11/25,06:14:23,07,07,1, 12.0,1,1, 1.558, 10507.961, 440.325, 52860.586 24/11/25,06:14:23,08,07,1, 12.0,1,1, 1.558, 10507.967, 440.317, 52860.595 24/11/25,06:14:23,09,07,1, 12.0,1,1, 1.558, 10507.969, 440.330, 52860.583 24/11/25,06:14:23,10,07,1, 12.0,1,1, 1.558, 10507.973, 440.356, 52860.614 24/11/25,06:14:23,11,07,1, 12.0,1,1, 1.558, 10507.965, 440.350, 52860.583 24/11/25,06:14:23,12,07,1, 12.0,1,1, 1.558, 10507.952, 440.348, 52860.596 24/11/25,06:14:23,13,07,1, 12.0,1,1, 1.558, 10507.929, 440.362, 52860.569 24/11/25,06:14:23,14,07,1, 12.0,1,1, 1.558, 10507.933, 440.384, 52860.716 24/11/25,06:14:23,15,07,1, 12.0,1,1, 1.558, 10507.926, 440.378, 52860.543 24/11/25,06:14:23,16,07,1, 12.0,1,1, 1.558, 10507.919, 440.347, 52860.569 24/11/25,06:14:23,17,07,1, 12.0,1,1, 1.558, 10507.882, 440.356, 52860.579 24/11/25,06:14:23,18,07,1, 12.0,1,1, 1.558, 10507.884, 440.357, 52860.585 24/11/25,06:14:23,19,07,1, 12.0,1,1, 1.558, 10507.887, 440.411, 52860.587 24/11/25,06:14:24,00,07,1, 11.9,1,1, 1.553, 10507.884, 440.411, 52860.587 24/11/25,06:14:24,01,07,1, 11.9,1,1, 1.553, 10507.856, 440.388, 52860.598 24/11/25,06:14:24,02,07,1, 11.9,1,1, 1.553, 10507.870, 440.387, 52860.576 24/11/25,06:14:24,03,07,1, 11.9,1,1, 1.553, 10507.829, 440.394, 52860.571 24/11/25,06:14:24,04,07,1, 11.9,1,1, 1.553, 10507.830, 440.403, 52860.601 24/11/25,06:14:24,05,07,1, 11.9,1,1, 1.553, 10507.821, 440.415, 52860.578 24/11/25,06:14:24,06,07,1, 11.9,1,1, 1.553, 10507.812, 440.405, 52860.568 24/11/25,06:14:24,07,07,1, 11.9,1,1, 1.553, 10507.783, 440.409, 52860.591 24/11/25,06:14:24,08,07,1, 11.9,1,1, 1.553, 10507.795, 440.397, 52860.608 24/11/25,06:14:24,09,07,1, 11.9,1,1, 1.553, 10507.785, 440.441, 52860.822 24/11/25,06:14:24,10,07,1, 11.9,1,1, 1.553, 10507.762, 440.436, 52860.662 24/11/25,06:14:24,11,07,1, 11.9,1,1, 1.553, 10507.774, 440.437, 52860.641 24/11/25,06:14:24,12,07,1, 11.9,1,1, 1.553, 10507.770, 440.411, 52860.625 24/11/25,06:14:24,13,07,1, 11.9,1,1, 1.553, 10507.732, 440.416, 52860.602 24/11/25,06:14:24,14,07,1, 11.9,1,1, 1.553, 10507.744, 440.432, 52860.601 24/11/25,06:14:24,15,07,1, 11.9,1,1, 1.553, 10507.724, 440.464, 52860.607 24/11/25,06:14:24,16,07,1, 11.9,1,1, 1.553, 10507.709, 440.466, 52860.614 24/11/25,06:14:24,17,07,1, 11.9,1,1, 1.553, 10507.742, 440.451, 52860.644 24/11/25,06:14:24,18,07,1, 11.9,1,1, 1.553, 10507.709, 440.469, 52860.637 24/11/25,06:14:24,19,07,1, 11.9,1,1, 1.553, 10507.697, 440.469, 52860.634 24/11/25,06:14:25,00,07,1, 11.9,1,1, 1.556, 10507.692, 440.469, 52860.634 24/11/25,06:14:25,01,07,1, 11.9,1,1, 1.556, 10507.681, 440.468, 52860.629 24/11/25,06:14:25,02,07,1, 11.9,1,1, 1.556, 10507.660, 440.455, 52860.602 24/11/25,06:14:25,03,07,1, 11.9,1,1, 1.556, 10507.668, 440.471, 52860.620 24/11/25,06:14:25,04,07,1, 11.9,1,1, 1.556, 10507.641, 440.478, 52860.603 24/11/25,06:14:25,05,07,1, 11.9,1,1, 1.556, 10507.645, 440.500, 52860.655 24/11/25,06:14:25,06,07,1, 11.9,1,1, 1.556, 10507.634, 440.486, 52860.656 24/11/25,06:14:25,07,07,1, 11.9,1,1, 1.556, 10507.618, 440.482, 52860.638 24/11/25,06:14:25,08,07,1, 11.9,1,1, 1.556, 10507.611, 440.473, 52860.659 24/11/25,06:14:25,09,07,1, 11.9,1,1, 1.556, 10507.607, 440.498, 52860.688 24/11/25,06:14:25,10,07,1, 11.9,1,1, 1.556, 10507.593, 440.518, 52860.696 24/11/25,06:14:25,11,07,1, 11.9,1,1, 1.556, 10507.578, 440.473, 52860.715 24/11/25,06:14:25,12,07,1, 11.9,1,1, 1.556, 10507.582, 440.488, 52860.658 24/11/25,06:14:25,13,07,1, 11.9,1,1, 1.556, 10507.567, 440.498, 52860.584 24/11/25,06:14:25,14,07,1, 11.9,1,1, 1.556, 10507.546, 440.526, 52860.688 24/11/25,06:14:25,15,07,1, 11.9,1,1, 1.556, 10507.564, 440.518, 52860.695 24/11/25,06:14:25,16,07,1, 11.9,1,1, 1.556, 10507.524, 440.506, 52860.614 24/11/25,06:14:25,17,07,1, 11.9,1,1, 1.556, 10507.545, 440.531, 52860.611 24/11/25,06:14:25,18,07,1, 11.9,1,1, 1.556, 10507.514, 440.523, 52860.683 24/11/25,06:14:25,19,07,1, 11.9,1,1, 1.556, 10507.502, 440.538, 52860.702 24/11/25,06:14:26,00,07,1, 11.9,1,1, 1.556, 10507.500, 440.538, 52860.702 24/11/25,06:14:26,01,07,1, 11.9,1,1, 1.556, 10507.469, 440.525, 52860.692 24/11/25,06:14:26,02,07,1, 11.9,1,1, 1.556, 10507.470, 440.562, 52860.670 24/11/25,06:14:26,03,07,1, 11.9,1,1, 1.556, 10507.463, 440.552, 52860.670 24/11/25,06:14:26,04,07,1, 11.9,1,1, 1.556, 10507.467, 440.553, 52860.725 24/11/25,06:14:26,05,07,1, 11.9,1,1, 1.556, 10507.435, 440.560, 52860.707 24/11/25,06:14:26,06,07,1, 11.9,1,1, 1.556, 10507.432, 440.543, 52860.645 24/11/25,06:14:26,07,07,1, 11.9,1,1, 1.556, 10507.408, 440.567, 52860.643 24/11/25,06:14:26,08,07,1, 11.9,1,1, 1.556, 10507.391, 440.558, 52860.642 24/11/25,06:14:26,09,07,1, 11.9,1,1, 1.556, 10507.420, 440.576, 52860.660 24/11/25,06:14:26,10,07,1, 11.9,1,1, 1.556, 10507.385, 440.585, 52860.678 24/11/25,06:14:26,11,07,1, 11.9,1,1, 1.556, 10507.384, 440.566, 52860.691 24/11/25,06:14:26,12,07,1, 11.9,1,1, 1.556, 10507.381, 440.590, 52860.681 24/11/25,06:14:26,13,07,1, 11.9,1,1, 1.556, 10507.365, 440.559, 52860.660 24/11/25,06:14:26,14,07,1, 11.9,1,1, 1.556, 10507.342, 440.595, 52860.678 24/11/25,06:14:26,15,07,1, 11.9,1,1, 1.556, 10507.347, 440.618, 52860.697 24/11/25,06:14:26,16,07,1, 11.9,1,1, 1.556, 10507.340, 440.577, 52860.653 24/11/25,06:14:26,17,07,1, 11.9,1,1, 1.556, 10507.333, 440.566, 52860.642 24/11/25,06:14:26,18,07,1, 11.9,1,1, 1.556, 10507.327, 440.595, 52860.661 24/11/25,06:14:26,19,07,1, 11.9,1,1, 1.556, 10507.291, 440.614, 52860.658 24/11/25,06:14:27,00,07,1, 11.9,1,1, 1.556, 10507.283, 440.614, 52860.658 24/11/25,06:14:27,01,07,1, 11.9,1,1, 1.556, 10507.284, 440.640, 52860.706 24/11/25,06:14:27,02,07,1, 11.9,1,1, 1.556, 10507.259, 440.622, 52860.691 24/11/25,06:14:27,03,07,1, 11.9,1,1, 1.556, 10507.270, 440.635, 52860.696 24/11/25,06:14:27,04,07,1, 11.9,1,1, 1.556, 10507.249, 440.655, 52860.673 24/11/25,06:14:27,05,07,1, 11.9,1,1, 1.556, 10507.232, 440.638, 52860.686 24/11/25,06:14:27,06,07,1, 11.9,1,1, 1.556, 10507.237, 440.637, 52860.573 24/11/25,06:14:27,07,07,1, 11.9,1,1, 1.556, 10507.196, 440.657, 52860.746 24/11/25,06:14:27,08,07,1, 11.9,1,1, 1.556, 10507.176, 440.637, 52860.698 24/11/25,06:14:27,09,07,1, 11.9,1,1, 1.556, 10507.175, 440.646, 52860.688 24/11/25,06:14:27,10,07,1, 11.9,1,1, 1.556, 10507.169, 440.647, 52860.699 24/11/25,06:14:27,11,07,1, 11.9,1,1, 1.556, 10507.150, 440.640, 52860.719 24/11/25,06:14:27,12,07,1, 11.9,1,1, 1.556, 10507.143, 440.653, 52860.660 24/11/25,06:14:27,13,07,1, 11.9,1,1, 1.556, 10507.152, 440.642, 52860.714 24/11/25,06:14:27,14,07,1, 11.9,1,1, 1.556, 10507.139, 440.668, 52860.721 24/11/25,06:14:27,15,07,1, 11.9,1,1, 1.556, 10507.123, 440.673, 52860.728 24/11/25,06:14:27,16,07,1, 11.9,1,1, 1.556, 10507.109, 440.687, 52860.705 24/11/25,06:14:27,17,07,1, 11.9,1,1, 1.556, 10507.101, 440.686, 52860.728 24/11/25,06:14:27,18,07,1, 11.9,1,1, 1.556, 10507.079, 440.656, 52860.713 24/11/25,06:14:27,19,07,1, 11.9,1,1, 1.556, 10507.086, 440.683, 52860.726 24/11/25,06:14:28,00,07,1, 11.9,1,1, 1.554, 10507.083, 440.683, 52860.726 24/11/25,06:14:28,01,07,1, 11.9,1,1, 1.554, 10507.056, 440.681, 52860.728 24/11/25,06:14:28,02,07,1, 11.9,1,1, 1.554, 10507.045, 440.688, 52860.734 24/11/25,06:14:28,03,07,1, 11.9,1,1, 1.554, 10507.040, 440.692, 52860.762 24/11/25,06:14:28,04,07,1, 11.9,1,1, 1.554, 10507.013, 440.699, 52860.770 24/11/25,06:14:28,05,07,1, 11.9,1,1, 1.554, 10507.012, 440.710, 52860.770 24/11/25,06:14:28,06,07,1, 11.9,1,1, 1.554, 10507.012, 440.716, 52860.728 24/11/25,06:14:28,07,07,1, 11.9,1,1, 1.554, 10506.984, 440.709, 52860.750 24/11/25,06:14:28,08,07,1, 11.9,1,1, 1.554, 10506.984, 440.708, 52860.741 24/11/25,06:14:28,09,07,1, 11.9,1,1, 1.554, 10506.974, 440.717, 52860.717 24/11/25,06:14:28,10,07,1, 11.9,1,1, 1.554, 10506.944, 440.712, 52860.727 24/11/25,06:14:28,11,07,1, 11.9,1,1, 1.554, 10506.969, 440.753, 52860.719 24/11/25,06:14:28,12,07,1, 11.9,1,1, 1.554, 10506.945, 440.732, 52860.704 24/11/25,06:14:28,13,07,1, 11.9,1,1, 1.554, 10506.935, 440.729, 52860.797 24/11/25,06:14:28,14,07,1, 11.9,1,1, 1.554, 10506.891, 440.742, 52860.765 24/11/25,06:14:28,15,07,1, 11.9,1,1, 1.554, 10506.897, 440.760, 52860.814 24/11/25,06:14:28,16,07,1, 11.9,1,1, 1.554, 10506.903, 440.756, 52860.805 24/11/25,06:14:28,17,07,1, 11.9,1,1, 1.554, 10506.896, 440.778, 52860.757 24/11/25,06:14:28,18,07,1, 11.9,1,1, 1.554, 10506.886, 440.759, 52860.764 24/11/25,06:14:28,19,07,1, 11.9,1,1, 1.554, 10506.837, 440.774, 52860.789 24/11/25,06:14:29,00,07,1, 11.9,1,1, 1.551, 10506.833, 440.774, 52860.789 24/11/25,06:14:29,01,07,1, 11.9,1,1, 1.551, 10506.831, 440.772, 52860.786 24/11/25,06:14:29,02,07,1, 11.9,1,1, 1.551, 10506.809, 440.776, 52860.726 24/11/25,06:14:29,03,07,1, 11.9,1,1, 1.551, 10506.815, 440.776, 52860.742 24/11/25,06:14:29,04,07,1, 11.9,1,1, 1.551, 10506.789, 440.798, 52860.781 24/11/25,06:14:29,05,07,1, 11.9,1,1, 1.551, 10506.757, 440.809, 52860.772 24/11/25,06:14:29,06,07,1, 11.9,1,1, 1.551, 10506.756, 440.786, 52860.750 24/11/25,06:14:29,07,07,1, 11.9,1,1, 1.551, 10506.751, 440.807, 52860.785 24/11/25,06:14:29,08,07,1, 11.9,1,1, 1.551, 10506.748, 440.808, 52860.772 24/11/25,06:14:29,09,07,1, 11.9,1,1, 1.551, 10506.730, 440.810, 52860.763 24/11/25,06:14:29,10,07,1, 11.9,1,1, 1.551, 10506.730, 440.812, 52860.815 24/11/25,06:14:29,11,07,1, 11.9,1,1, 1.551, 10506.746, 440.796, 52860.771 24/11/25,06:14:29,12,07,1, 11.9,1,1, 1.551, 10506.690, 440.807, 52860.774 24/11/25,06:14:29,13,07,1, 11.9,1,1, 1.551, 10506.697, 440.832, 52860.791 24/11/25,06:14:29,14,07,1, 11.9,1,1, 1.551, 10506.666, 440.819, 52860.792 24/11/25,06:14:29,15,07,1, 11.9,1,1, 1.551, 10506.658, 440.829, 52860.795 24/11/25,06:14:29,16,07,1, 11.9,1,1, 1.551, 10506.660, 440.827, 52860.814 24/11/25,06:14:29,17,07,1, 11.9,1,1, 1.551, 10506.640, 440.832, 52860.811 24/11/25,06:14:29,18,07,1, 11.9,1,1, 1.551, 10506.628, 440.851, 52860.817 24/11/25,06:14:29,19,07,1, 11.9,1,1, 1.551, 10506.631, 440.851, 52860.781 24/11/25,06:14:30,00,07,1, 12.0,1,1, 1.555, 10506.624, 440.851, 52860.781 24/11/25,06:14:30,01,07,1, 12.0,1,1, 1.555, 10506.572, 440.884, 52860.819 24/11/25,06:14:30,02,07,1, 12.0,1,1, 1.555, 10506.559, 440.866, 52860.753 24/11/25,06:14:30,03,07,1, 12.0,1,1, 1.555, 10506.542, 440.846, 52860.783 24/11/25,06:14:30,04,07,1, 12.0,1,1, 1.555, 10506.516, 440.867, 52860.818 24/11/25,06:14:30,05,07,1, 12.0,1,1, 1.555, 10506.535, 440.872, 52860.775 24/11/25,06:14:30,06,07,1, 12.0,1,1, 1.555, 10506.505, 440.896, 52860.829 24/11/25,06:14:30,07,07,1, 12.0,1,1, 1.555, 10506.509, 440.868, 52860.768 24/11/25,06:14:30,08,07,1, 12.0,1,1, 1.555, 10506.497, 440.864, 52860.811 24/11/25,06:14:30,09,07,1, 12.0,1,1, 1.555, 10506.489, 440.891, 52860.826 24/11/25,06:14:30,10,07,1, 12.0,1,1, 1.555, 10506.469, 440.882, 52860.822 24/11/25,06:14:30,11,07,1, 12.0,1,1, 1.555, 10506.459, 440.900, 52860.863 24/11/25,06:14:30,12,07,1, 12.0,1,1, 1.555, 10506.432, 440.889, 52860.795 24/11/25,06:14:30,13,07,1, 12.0,1,1, 1.555, 10506.443, 440.911, 52860.791 24/11/25,06:14:30,14,07,1, 12.0,1,1, 1.555, 10506.422, 440.905, 52860.775 24/11/25,06:14:30,15,07,1, 12.0,1,1, 1.555, 10506.406, 440.901, 52860.811 24/11/25,06:14:30,16,07,1, 12.0,1,1, 1.555, 10506.377, 440.911, 52860.854 24/11/25,06:14:30,17,07,1, 12.0,1,1, 1.555, 10506.391, 440.913, 52860.833 24/11/25,06:14:30,18,07,1, 12.0,1,1, 1.555, 10506.367, 440.942, 52860.889 24/11/25,06:14:30,19,07,1, 12.0,1,1, 1.555, 10506.371, 440.916, 52860.800 24/11/25,06:14:31,00,07,1, 11.9,1,1, 1.552, 10506.365, 440.916, 52860.800 24/11/25,06:14:31,01,07,1, 11.9,1,1, 1.552, 10506.340, 440.937, 52860.843 24/11/25,06:14:31,02,07,1, 11.9,1,1, 1.552, 10506.308, 440.934, 52860.801 24/11/25,06:14:31,03,07,1, 11.9,1,1, 1.552, 10506.295, 440.937, 52860.854 24/11/25,06:14:31,04,07,1, 11.9,1,1, 1.552, 10506.307, 440.928, 52860.799 24/11/25,06:14:31,05,07,1, 11.9,1,1, 1.552, 10506.262, 440.972, 52860.914 24/11/25,06:14:31,06,07,1, 11.9,1,1, 1.552, 10506.301, 440.965, 52860.859 24/11/25,06:14:31,07,07,1, 11.9,1,1, 1.552, 10506.287, 440.992, 52860.825 24/11/25,06:14:31,08,07,1, 11.9,1,1, 1.552, 10506.238, 440.969, 52860.830 24/11/25,06:14:31,09,07,1, 11.9,1,1, 1.552, 10506.238, 440.967, 52860.841 24/11/25,06:14:31,10,07,1, 11.9,1,1, 1.552, 10506.220, 440.981, 52860.859 24/11/25,06:14:31,11,07,1, 11.9,1,1, 1.552, 10506.214, 440.973, 52860.855 24/11/25,06:14:31,12,07,1, 11.9,1,1, 1.552, 10506.181, 440.998, 52860.870 24/11/25,06:14:31,13,07,1, 11.9,1,1, 1.552, 10506.185, 440.968, 52860.894 24/11/25,06:14:31,14,07,1, 11.9,1,1, 1.552, 10506.168, 440.995, 52860.862 24/11/25,06:14:31,15,07,1, 11.9,1,1, 1.552, 10506.155, 440.991, 52860.846 24/11/25,06:14:31,16,07,1, 11.9,1,1, 1.552, 10506.158, 441.008, 52860.873 24/11/25,06:14:31,17,07,1, 11.9,1,1, 1.552, 10506.139, 440.987, 52860.891 24/11/25,06:14:31,18,07,1, 11.9,1,1, 1.552, 10506.105, 441.003, 52860.867 24/11/25,06:14:31,19,07,1, 11.9,1,1, 1.552, 10506.117, 441.020, 52860.910 24/11/25,06:14:32,00,07,1, 11.9,1,1, 1.554, 10506.115, 441.020, 52860.910 24/11/25,06:14:32,01,07,1, 11.9,1,1, 1.554, 10506.099, 441.039, 52860.914 24/11/25,06:14:32,02,07,1, 11.9,1,1, 1.554, 10506.097, 441.021, 52860.861 24/11/25,06:14:32,03,07,1, 11.9,1,1, 1.554, 10506.059, 441.035, 52860.832 24/11/25,06:14:32,04,07,1, 11.9,1,1, 1.554, 10506.039, 441.013, 52860.913 24/11/25,06:14:32,05,07,1, 11.9,1,1, 1.554, 10506.027, 441.015, 52860.802 24/11/25,06:14:32,06,07,1, 11.9,1,1, 1.554, 10506.029, 441.052, 52860.842 24/11/25,06:14:32,07,07,1, 11.9,1,1, 1.554, 10505.998, 441.049, 52860.813 24/11/25,06:14:32,08,07,1, 11.9,1,1, 1.554, 10505.986, 441.051, 52860.885 24/11/25,06:14:32,09,07,1, 11.9,1,1, 1.554, 10506.001, 441.022, 52860.866 24/11/25,06:14:32,10,07,1, 11.9,1,1, 1.554, 10505.980, 441.048, 52860.855 24/11/25,06:14:32,11,07,1, 11.9,1,1, 1.554, 10505.962, 441.071, 52860.902 24/11/25,06:14:32,12,07,1, 11.9,1,1, 1.554, 10505.968, 441.060, 52860.826 24/11/25,06:14:32,13,07,1, 11.9,1,1, 1.554, 10505.909, 441.066, 52860.890 24/11/25,06:14:32,14,07,1, 11.9,1,1, 1.554, 10505.922, 441.089, 52860.913 24/11/25,06:14:32,15,07,1, 11.9,1,1, 1.554, 10505.916, 441.085, 52860.910 24/11/25,06:14:32,16,07,1, 11.9,1,1, 1.554, 10505.920, 441.091, 52860.907 24/11/25,06:14:32,17,07,1, 11.9,1,1, 1.554, 10505.904, 441.087, 52860.872 24/11/25,06:14:32,18,07,1, 11.9,1,1, 1.554, 10505.868, 441.106, 52860.898 24/11/25,06:14:32,19,07,1, 11.9,1,1, 1.554, 10505.862, 441.083, 52860.817 24/11/25,06:14:33,00,07,1, 12.0,1,1, 1.559, 10505.856, 441.083, 52860.817 24/11/25,06:14:33,01,07,1, 12.0,1,1, 1.559, 10505.837, 441.099, 52860.959 24/11/25,06:14:33,02,07,1, 12.0,1,1, 1.559, 10505.799, 441.105, 52860.975 24/11/25,06:14:33,03,07,1, 12.0,1,1, 1.559, 10505.821, 441.131, 52860.896 24/11/25,06:14:33,04,07,1, 12.0,1,1, 1.559, 10505.799, 441.110, 52860.804 24/11/25,06:14:33,05,07,1, 12.0,1,1, 1.559, 10505.765, 441.130, 52860.879 24/11/25,06:14:33,06,07,1, 12.0,1,1, 1.559, 10505.762, 441.122, 52860.863 24/11/25,06:14:33,07,07,1, 12.0,1,1, 1.559, 10505.751, 441.142, 52860.895 24/11/25,06:14:33,08,07,1, 12.0,1,1, 1.559, 10505.715, 441.127, 52860.925 24/11/25,06:14:33,09,07,1, 12.0,1,1, 1.559, 10505.717, 441.122, 52860.900 24/11/25,06:14:33,10,07,1, 12.0,1,1, 1.559, 10505.726, 441.152, 52860.884 24/11/25,06:14:33,11,07,1, 12.0,1,1, 1.559, 10505.715, 441.148, 52860.924 24/11/25,06:14:33,12,07,1, 12.0,1,1, 1.559, 10505.697, 441.165, 52860.948 24/11/25,06:14:33,13,07,1, 12.0,1,1, 1.559, 10505.680, 441.157, 52860.947 24/11/25,06:14:33,14,07,1, 12.0,1,1, 1.559, 10505.679, 441.151, 52860.917 24/11/25,06:14:33,15,07,1, 12.0,1,1, 1.559, 10505.631, 441.143, 52860.910 24/11/25,06:14:33,16,07,1, 12.0,1,1, 1.559, 10505.634, 441.165, 52860.966 24/11/25,06:14:33,17,07,1, 12.0,1,1, 1.559, 10505.626, 441.202, 52860.936 24/11/25,06:14:33,18,07,1, 12.0,1,1, 1.559, 10505.616, 441.157, 52860.886 24/11/25,06:14:33,19,07,1, 12.0,1,1, 1.559, 10505.583, 441.169, 52860.888 24/11/25,06:14:34,00,07,1, 11.9,1,1, 1.555, 10505.581, 441.169, 52860.888 24/11/25,06:14:34,01,07,1, 11.9,1,1, 1.555, 10505.564, 441.203, 52860.999 24/11/25,06:14:34,02,07,1, 11.9,1,1, 1.555, 10505.546, 441.208, 52860.993 24/11/25,06:14:34,03,07,1, 11.9,1,1, 1.555, 10505.552, 441.211, 52861.001 24/11/25,06:14:34,04,07,1, 11.9,1,1, 1.555, 10505.527, 441.224, 52860.988 24/11/25,06:14:34,05,07,1, 11.9,1,1, 1.555, 10505.517, 441.213, 52860.976 24/11/25,06:14:34,06,07,1, 11.9,1,1, 1.555, 10505.523, 441.231, 52861.025 24/11/25,06:14:34,07,07,1, 11.9,1,1, 1.555, 10505.513, 441.218, 52860.947 24/11/25,06:14:34,08,07,1, 11.9,1,1, 1.555, 10505.485, 441.223, 52860.986 24/11/25,06:14:34,09,07,1, 11.9,1,1, 1.555, 10505.465, 441.222, 52860.971 24/11/25,06:14:34,10,07,1, 11.9,1,1, 1.555, 10505.458, 441.231, 52861.008 24/11/25,06:14:34,11,07,1, 11.9,1,1, 1.555, 10505.441, 441.241, 52861.013 24/11/25,06:14:34,12,07,1, 11.9,1,1, 1.555, 10505.440, 441.259, 52860.967 24/11/25,06:14:34,13,07,1, 11.9,1,1, 1.555, 10505.441, 441.234, 52861.013 24/11/25,06:14:34,14,07,1, 11.9,1,1, 1.555, 10505.381, 441.248, 52860.946 24/11/25,06:14:34,15,07,1, 11.9,1,1, 1.555, 10505.415, 441.266, 52861.004 24/11/25,06:14:34,16,07,1, 11.9,1,1, 1.555, 10505.369, 441.261, 52860.978 24/11/25,06:14:34,17,07,1, 11.9,1,1, 1.555, 10505.361, 441.251, 52860.939 24/11/25,06:14:34,18,07,1, 11.9,1,1, 1.555, 10505.346, 441.276, 52860.970 24/11/25,06:14:34,19,07,1, 11.9,1,1, 1.555, 10505.321, 441.260, 52860.994 24/11/25,06:14:35,00,07,1, 11.9,1,1, 1.554, 10505.314, 441.260, 52860.994 24/11/25,06:14:35,01,07,1, 11.9,1,1, 1.554, 10505.308, 441.288, 52860.966 24/11/25,06:14:35,02,07,1, 11.9,1,1, 1.554, 10505.289, 441.283, 52860.970 24/11/25,06:14:35,03,07,1, 11.9,1,1, 1.554, 10505.311, 441.292, 52861.001 24/11/25,06:14:35,04,07,1, 11.9,1,1, 1.554, 10505.260, 441.300, 52860.966 24/11/25,06:14:35,05,07,1, 11.9,1,1, 1.554, 10505.213, 441.292, 52860.969 24/11/25,06:14:35,06,07,1, 11.9,1,1, 1.554, 10505.231, 441.315, 52860.993 24/11/25,06:14:35,07,07,1, 11.9,1,1, 1.554, 10505.232, 441.335, 52861.019 24/11/25,06:14:35,08,07,1, 11.9,1,1, 1.554, 10505.196, 441.303, 52861.012 24/11/25,06:14:35,09,07,1, 11.9,1,1, 1.554, 10505.200, 441.311, 52861.033 24/11/25,06:14:35,10,07,1, 11.9,1,1, 1.554, 10505.184, 441.306, 52861.024 24/11/25,06:14:35,11,07,1, 11.9,1,1, 1.554, 10505.156, 441.315, 52861.025 24/11/25,06:14:35,12,07,1, 11.9,1,1, 1.554, 10505.147, 441.331, 52861.010 24/11/25,06:14:35,13,07,1, 11.9,1,1, 1.554, 10505.151, 441.308, 52861.019 24/11/25,06:14:35,14,07,1, 11.9,1,1, 1.554, 10505.137, 441.333, 52861.022 24/11/25,06:14:35,15,07,1, 11.9,1,1, 1.554, 10505.094, 441.342, 52861.051 24/11/25,06:14:35,16,07,1, 11.9,1,1, 1.554, 10505.088, 441.332, 52861.046 24/11/25,06:14:35,17,07,1, 11.9,1,1, 1.554, 10505.075, 441.365, 52861.067 24/11/25,06:14:35,18,07,1, 11.9,1,1, 1.554, 10505.067, 441.354, 52861.048 24/11/25,06:14:35,19,07,1, 11.9,1,1, 1.554, 10505.061, 441.367, 52861.046 24/11/25,06:14:36,00,07,1, 11.9,1,1, 1.555, 10505.055, 441.367, 52861.046 24/11/25,06:14:36,01,07,1, 11.9,1,1, 1.555, 10505.014, 441.386, 52861.034 24/11/25,06:14:36,02,07,1, 11.9,1,1, 1.555, 10505.016, 441.387, 52861.052 24/11/25,06:14:36,03,07,1, 11.9,1,1, 1.555, 10504.973, 441.386, 52860.995 24/11/25,06:14:36,04,07,1, 11.9,1,1, 1.555, 10504.983, 441.365, 52861.018 24/11/25,06:14:36,05,07,1, 11.9,1,1, 1.555, 10504.966, 441.387, 52861.062 24/11/25,06:14:36,06,07,1, 11.9,1,1, 1.555, 10504.942, 441.382, 52861.032 24/11/25,06:14:36,07,07,1, 11.9,1,1, 1.555, 10504.924, 441.397, 52861.065 24/11/25,06:14:36,08,07,1, 11.9,1,1, 1.555, 10504.929, 441.419, 52861.035 24/11/25,06:14:36,09,07,1, 11.9,1,1, 1.555, 10504.900, 441.410, 52861.047 24/11/25,06:14:36,10,07,1, 11.9,1,1, 1.555, 10504.864, 441.401, 52861.061 24/11/25,06:14:36,11,07,1, 11.9,1,1, 1.555, 10504.901, 441.414, 52861.065 24/11/25,06:14:36,12,07,1, 11.9,1,1, 1.555, 10504.890, 441.421, 52861.125 24/11/25,06:14:36,13,07,1, 11.9,1,1, 1.555, 10504.846, 441.443, 52861.063 24/11/25,06:14:36,14,07,1, 11.9,1,1, 1.555, 10504.809, 441.430, 52861.097 24/11/25,06:14:36,15,07,1, 11.9,1,1, 1.555, 10504.821, 441.421, 52861.080 24/11/25,06:14:36,16,07,1, 11.9,1,1, 1.555, 10504.813, 441.436, 52861.105 24/11/25,06:14:36,17,07,1, 11.9,1,1, 1.555, 10504.806, 441.430, 52861.076 24/11/25,06:14:36,18,07,1, 11.9,1,1, 1.555, 10504.790, 441.440, 52861.025 24/11/25,06:14:36,19,07,1, 11.9,1,1, 1.555, 10504.769, 441.418, 52861.039 24/11/25,06:14:37,00,07,1, 11.9,1,1, 1.556, 10504.763, 441.418, 52861.039 24/11/25,06:14:37,01,07,1, 11.9,1,1, 1.556, 10504.736, 441.446, 52861.086 24/11/25,06:14:37,02,07,1, 11.9,1,1, 1.556, 10504.719, 441.460, 52861.097 24/11/25,06:14:37,03,07,1, 11.9,1,1, 1.556, 10504.718, 441.476, 52861.141 24/11/25,06:14:37,04,07,1, 11.9,1,1, 1.556, 10504.686, 441.446, 52861.155 24/11/25,06:14:37,05,07,1, 11.9,1,1, 1.556, 10504.668, 441.450, 52861.045 24/11/25,06:14:37,06,07,1, 11.9,1,1, 1.556, 10504.667, 441.474, 52861.107 24/11/25,06:14:37,07,07,1, 11.9,1,1, 1.556, 10504.654, 441.480, 52861.106 24/11/25,06:14:37,08,07,1, 11.9,1,1, 1.556, 10504.622, 441.470, 52861.124 24/11/25,06:14:37,09,07,1, 11.9,1,1, 1.556, 10504.637, 441.490, 52861.089 24/11/25,06:14:37,10,07,1, 11.9,1,1, 1.556, 10504.597, 441.469, 52861.093 24/11/25,06:14:37,11,07,1, 11.9,1,1, 1.556, 10504.565, 441.485, 52861.082 24/11/25,06:14:37,12,07,1, 11.9,1,1, 1.556, 10504.608, 441.492, 52861.133 24/11/25,06:14:37,13,07,1, 11.9,1,1, 1.556, 10504.581, 441.501, 52861.116 24/11/25,06:14:37,14,07,1, 11.9,1,1, 1.556, 10504.567, 441.493, 52861.112 24/11/25,06:14:37,15,07,1, 11.9,1,1, 1.556, 10504.527, 441.484, 52861.116 24/11/25,06:14:37,16,07,1, 11.9,1,1, 1.556, 10504.535, 441.496, 52861.102 24/11/25,06:14:37,17,07,1, 11.9,1,1, 1.556, 10504.495, 441.517, 52861.109 24/11/25,06:14:37,18,07,1, 11.9,1,1, 1.556, 10504.515, 441.505, 52861.125 24/11/25,06:14:37,19,07,1, 11.9,1,1, 1.556, 10504.476, 441.508, 52861.156 24/11/25,06:14:38,00,07,1, 11.9,1,1, 1.554, 10504.471, 441.508, 52861.156 24/11/25,06:14:38,01,07,1, 11.9,1,1, 1.554, 10504.460, 441.523, 52861.109 24/11/25,06:14:38,02,07,1, 11.9,1,1, 1.554, 10504.459, 441.545, 52861.089 24/11/25,06:14:38,03,07,1, 11.9,1,1, 1.554, 10504.437, 441.545, 52861.119 24/11/25,06:14:38,04,07,1, 11.9,1,1, 1.554, 10504.452, 441.542, 52861.108 24/11/25,06:14:38,05,07,1, 11.9,1,1, 1.554, 10504.425, 441.566, 52861.072 24/11/25,06:14:38,06,07,1, 11.9,1,1, 1.554, 10504.443, 441.553, 52861.106 24/11/25,06:14:38,07,07,1, 11.9,1,1, 1.554, 10504.396, 441.556, 52861.133 24/11/25,06:14:38,08,07,1, 11.9,1,1, 1.554, 10504.390, 441.575, 52861.173 24/11/25,06:14:38,09,07,1, 11.9,1,1, 1.554, 10504.390, 441.557, 52861.135 24/11/25,06:14:38,10,07,1, 11.9,1,1, 1.554, 10504.367, 441.576, 52861.134 24/11/25,06:14:38,11,07,1, 11.9,1,1, 1.554, 10504.312, 441.572, 52861.115 24/11/25,06:14:38,12,07,1, 11.9,1,1, 1.554, 10504.315, 441.597, 52861.113 24/11/25,06:14:38,13,07,1, 11.9,1,1, 1.554, 10504.319, 441.593, 52861.154 24/11/25,06:14:38,14,07,1, 11.9,1,1, 1.554, 10504.320, 441.580, 52861.139 24/11/25,06:14:38,15,07,1, 11.9,1,1, 1.554, 10504.321, 441.574, 52861.153 24/11/25,06:14:38,16,07,1, 11.9,1,1, 1.554, 10504.316, 441.558, 52861.144 24/11/25,06:14:38,17,07,1, 11.9,1,1, 1.554, 10504.286, 441.603, 52861.169 24/11/25,06:14:38,18,07,1, 11.9,1,1, 1.554, 10504.285, 441.609, 52861.120 24/11/25,06:14:38,19,07,1, 11.9,1,1, 1.554, 10504.265, 441.596, 52861.204 24/11/25,06:14:39,00,07,1, 11.8,1,1, 1.552, 10504.262, 441.596, 52861.204 24/11/25,06:14:39,01,07,1, 11.8,1,1, 1.552, 10504.233, 441.588, 52861.241 24/11/25,06:14:39,02,07,1, 11.8,1,1, 1.552, 10504.210, 441.593, 52861.217 24/11/25,06:14:39,03,07,1, 11.8,1,1, 1.552, 10504.215, 441.615, 52861.200 24/11/25,06:14:39,04,07,1, 11.8,1,1, 1.552, 10504.191, 441.623, 52861.207 24/11/25,06:14:39,05,07,1, 11.8,1,1, 1.552, 10504.170, 441.616, 52861.158 24/11/25,06:14:39,06,07,1, 11.8,1,1, 1.552, 10504.189, 441.620, 52861.147 24/11/25,06:14:39,07,07,1, 11.8,1,1, 1.552, 10504.152, 441.608, 52861.174 24/11/25,06:14:39,08,07,1, 11.8,1,1, 1.552, 10504.154, 441.655, 52861.099 24/11/25,06:14:39,09,07,1, 11.8,1,1, 1.552, 10504.167, 441.645, 52861.156 24/11/25,06:14:39,10,07,1, 11.8,1,1, 1.552, 10504.137, 441.668, 52861.114 24/11/25,06:14:39,11,07,1, 11.8,1,1, 1.552, 10504.099, 441.655, 52861.107 24/11/25,06:14:39,12,07,1, 11.8,1,1, 1.552, 10504.109, 441.659, 52861.126 24/11/25,06:14:39,13,07,1, 11.8,1,1, 1.552, 10504.099, 441.683, 52861.315 24/11/25,06:14:39,14,07,1, 11.8,1,1, 1.552, 10504.124, 441.670, 52861.213 24/11/25,06:14:39,15,07,1, 11.8,1,1, 1.552, 10504.070, 441.674, 52861.232 24/11/25,06:14:39,16,07,1, 11.8,1,1, 1.552, 10504.103, 441.675, 52861.156 24/11/25,06:14:39,17,07,1, 11.8,1,1, 1.552, 10504.070, 441.672, 52861.133 24/11/25,06:14:39,18,07,1, 11.8,1,1, 1.552, 10504.051, 441.685, 52861.120 24/11/25,06:14:39,19,07,1, 11.8,1,1, 1.552, 10504.052, 441.713, 52861.182 24/11/25,06:14:40,00,07,1, 11.9,1,1, 1.554, 10504.045, 441.713, 52861.182 24/11/25,06:14:40,01,07,1, 11.9,1,1, 1.554, 10503.994, 441.689, 52861.277 24/11/25,06:14:40,02,07,1, 11.9,1,1, 1.554, 10503.986, 441.709, 52861.165 24/11/25,06:14:40,03,07,1, 11.9,1,1, 1.554, 10503.976, 441.695, 52861.245 24/11/25,06:14:40,04,07,1, 11.9,1,1, 1.554, 10503.981, 441.713, 52861.232 24/11/25,06:14:40,05,07,1, 11.9,1,1, 1.554, 10503.967, 441.720, 52861.174 24/11/25,06:14:40,06,07,1, 11.9,1,1, 1.554, 10503.952, 441.716, 52861.176 24/11/25,06:14:40,07,07,1, 11.9,1,1, 1.554, 10503.981, 441.694, 52860.956 24/11/25,06:14:40,08,07,1, 11.9,1,1, 1.554, 10503.868, 441.748, 52861.073 24/11/25,06:14:40,09,07,1, 11.9,1,1, 1.554, 10503.942, 441.728, 52861.194 24/11/25,06:14:40,10,07,1, 11.9,1,1, 1.554, 10503.899, 441.720, 52861.200 24/11/25,06:14:40,11,07,1, 11.9,1,1, 1.554, 10503.912, 441.722, 52861.134 24/11/25,06:14:40,12,07,1, 11.9,1,1, 1.554, 10503.883, 441.731, 52861.160 24/11/25,06:14:40,13,07,1, 11.9,1,1, 1.554, 10503.872, 441.765, 52861.151 24/11/25,06:14:40,14,07,1, 11.9,1,1, 1.554, 10503.865, 441.765, 52861.167 24/11/25,06:14:40,15,07,1, 11.9,1,1, 1.554, 10503.864, 441.754, 52861.174 24/11/25,06:14:40,16,07,1, 11.9,1,1, 1.554, 10503.854, 441.778, 52861.177 24/11/25,06:14:40,17,07,1, 11.9,1,1, 1.554, 10503.831, 441.760, 52861.213 24/11/25,06:14:40,18,07,1, 11.9,1,1, 1.554, 10503.812, 441.774, 52861.187 24/11/25,06:14:40,19,07,1, 11.9,1,1, 1.554, 10503.795, 441.787, 52861.250 24/11/25,06:14:41,00,07,1, 11.9,1,1, 1.553, 10503.787, 441.787, 52861.250 24/11/25,06:14:41,01,07,1, 11.9,1,1, 1.553, 10503.785, 441.781, 52861.241 24/11/25,06:14:41,02,07,1, 11.9,1,1, 1.553, 10503.765, 441.776, 52861.223 24/11/25,06:14:41,03,07,1, 11.9,1,1, 1.553, 10503.760, 441.790, 52861.243 24/11/25,06:14:41,04,07,1, 11.9,1,1, 1.553, 10503.777, 441.807, 52861.240 24/11/25,06:14:41,05,07,1, 11.9,1,1, 1.553, 10503.744, 441.813, 52861.273 24/11/25,06:14:41,06,07,1, 11.9,1,1, 1.553, 10503.762, 441.812, 52861.217 24/11/25,06:14:41,07,07,1, 11.9,1,1, 1.553, 10503.718, 441.807, 52861.251 24/11/25,06:14:41,08,07,1, 11.9,1,1, 1.553, 10503.694, 441.823, 52861.240 24/11/25,06:14:41,09,07,1, 11.9,1,1, 1.553, 10503.690, 441.834, 52861.299 24/11/25,06:14:41,10,07,1, 11.9,1,1, 1.553, 10503.672, 441.848, 52861.226 24/11/25,06:14:41,11,07,1, 11.9,1,1, 1.553, 10503.654, 441.820, 52861.199 24/11/25,06:14:41,12,07,1, 11.9,1,1, 1.553, 10503.674, 441.835, 52861.321 24/11/25,06:14:41,13,07,1, 11.9,1,1, 1.553, 10503.651, 441.840, 52861.242 24/11/25,06:14:41,14,07,1, 11.9,1,1, 1.553, 10503.632, 441.838, 52861.266 24/11/25,06:14:41,15,07,1, 11.9,1,1, 1.553, 10503.643, 441.861, 52861.255 24/11/25,06:14:41,16,07,1, 11.9,1,1, 1.553, 10503.608, 441.866, 52861.299 24/11/25,06:14:41,17,07,1, 11.9,1,1, 1.553, 10503.614, 441.864, 52861.271 24/11/25,06:14:41,18,07,1, 11.9,1,1, 1.553, 10503.597, 441.870, 52861.239 24/11/25,06:14:41,19,07,1, 11.9,1,1, 1.553, 10503.600, 441.883, 52861.285 24/11/25,06:14:42,00,07,1, 11.9,1,1, 1.556, 10503.595, 441.883, 52861.285 24/11/25,06:14:42,01,07,1, 11.9,1,1, 1.556, 10503.554, 441.867, 52861.238 24/11/25,06:14:42,02,07,1, 11.9,1,1, 1.556, 10503.545, 441.876, 52861.292 24/11/25,06:14:42,03,07,1, 11.9,1,1, 1.556, 10503.529, 441.883, 52861.279 24/11/25,06:14:42,04,07,1, 11.9,1,1, 1.556, 10503.515, 441.916, 52861.304 24/11/25,06:14:42,05,07,1, 11.9,1,1, 1.556, 10503.533, 441.899, 52861.225 24/11/25,06:14:42,06,07,1, 11.9,1,1, 1.556, 10503.513, 441.949, 52861.313 24/11/25,06:14:42,07,07,1, 11.9,1,1, 1.556, 10503.490, 441.904, 52861.248 24/11/25,06:14:42,08,07,1, 11.9,1,1, 1.556, 10503.482, 441.892, 52861.240 24/11/25,06:14:42,09,07,1, 11.9,1,1, 1.556, 10503.458, 441.926, 52861.233 24/11/25,06:14:42,10,07,1, 11.9,1,1, 1.556, 10503.451, 441.941, 52861.241 24/11/25,06:14:42,11,07,1, 11.9,1,1, 1.556, 10503.423, 441.942, 52861.265 24/11/25,06:14:42,12,07,1, 11.9,1,1, 1.556, 10503.438, 441.940, 52861.193 24/11/25,06:14:42,13,07,1, 11.9,1,1, 1.556, 10503.385, 441.938, 52861.425 24/11/25,06:14:42,14,07,1, 11.9,1,1, 1.556, 10503.420, 441.933, 52861.259 24/11/25,06:14:42,15,07,1, 11.9,1,1, 1.556, 10503.381, 441.959, 52861.202 24/11/25,06:14:42,16,07,1, 11.9,1,1, 1.556, 10503.376, 441.960, 52861.277 24/11/25,06:14:42,17,07,1, 11.9,1,1, 1.556, 10503.371, 441.964, 52861.302 24/11/25,06:14:42,18,07,1, 11.9,1,1, 1.556, 10503.353, 441.968, 52861.274 24/11/25,06:14:42,19,07,1, 11.9,1,1, 1.556, 10503.333, 441.965, 52861.299 24/11/25,06:14:43,00,07,1, 12.0,1,1, 1.555, 10503.328, 441.965, 52861.299 24/11/25,06:14:43,01,07,1, 12.0,1,1, 1.555, 10503.315, 442.006, 52861.291 24/11/25,06:14:43,02,07,1, 12.0,1,1, 1.555, 10503.311, 442.006, 52861.297 24/11/25,06:14:43,03,07,1, 12.0,1,1, 1.555, 10503.292, 442.016, 52861.272 24/11/25,06:14:43,04,07,1, 12.0,1,1, 1.555, 10503.218, 441.994, 52861.304 24/11/25,06:14:43,05,07,1, 12.0,1,1, 1.555, 10503.246, 442.041, 52861.300 24/11/25,06:14:43,06,07,1, 12.0,1,1, 1.555, 10503.240, 442.016, 52861.300 24/11/25,06:14:43,07,07,1, 12.0,1,1, 1.555, 10503.238, 442.043, 52861.314 24/11/25,06:14:43,08,07,1, 12.0,1,1, 1.555, 10503.198, 442.024, 52861.298 24/11/25,06:14:43,09,07,1, 12.0,1,1, 1.555, 10503.196, 442.038, 52861.347 24/11/25,06:14:43,10,07,1, 12.0,1,1, 1.555, 10503.209, 442.047, 52861.355 24/11/25,06:14:43,11,07,1, 12.0,1,1, 1.555, 10503.149, 442.070, 52861.293 24/11/25,06:14:43,12,07,1, 12.0,1,1, 1.555, 10503.188, 442.054, 52861.318 24/11/25,06:14:43,13,07,1, 12.0,1,1, 1.555, 10503.170, 442.021, 52861.251 24/11/25,06:14:43,14,07,1, 12.0,1,1, 1.555, 10503.141, 442.054, 52861.298 24/11/25,06:14:43,15,07,1, 12.0,1,1, 1.555, 10503.136, 442.066, 52861.264 24/11/25,06:14:43,16,07,1, 12.0,1,1, 1.555, 10503.141, 442.082, 52861.291 24/11/25,06:14:43,17,07,1, 12.0,1,1, 1.555, 10503.104, 442.082, 52861.332 24/11/25,06:14:43,18,07,1, 12.0,1,1, 1.555, 10503.070, 442.075, 52861.297 24/11/25,06:14:43,19,07,1, 12.0,1,1, 1.555, 10503.086, 442.076, 52861.325 24/11/25,06:14:44,00,07,1, 11.9,1,1, 1.554, 10503.086, 442.076, 52861.325 24/11/25,06:14:44,01,07,1, 11.9,1,1, 1.554, 10503.044, 442.085, 52861.254 24/11/25,06:14:44,02,07,1, 11.9,1,1, 1.554, 10503.043, 442.093, 52861.244 24/11/25,06:14:44,03,07,1, 11.9,1,1, 1.554, 10503.041, 442.089, 52861.338 24/11/25,06:14:44,04,07,1, 11.9,1,1, 1.554, 10503.013, 442.090, 52861.280 24/11/25,06:14:44,05,07,1, 11.9,1,1, 1.554, 10502.991, 442.095, 52861.329 24/11/25,06:14:44,06,07,1, 11.9,1,1, 1.554, 10502.976, 442.098, 52861.303 24/11/25,06:14:44,07,07,1, 11.9,1,1, 1.554, 10502.996, 442.106, 52861.324 24/11/25,06:14:44,08,07,1, 11.9,1,1, 1.554, 10502.968, 442.103, 52861.324 24/11/25,06:14:44,09,07,1, 11.9,1,1, 1.554, 10502.954, 442.101, 52861.267 24/11/25,06:14:44,10,07,1, 11.9,1,1, 1.554, 10502.905, 442.138, 52861.314 24/11/25,06:14:44,11,07,1, 11.9,1,1, 1.554, 10502.913, 442.118, 52861.283 24/11/25,06:14:44,12,07,1, 11.9,1,1, 1.554, 10502.923, 442.110, 52861.307 24/11/25,06:14:44,13,07,1, 11.9,1,1, 1.554, 10502.901, 442.122, 52861.307 24/11/25,06:14:44,14,07,1, 11.9,1,1, 1.554, 10502.881, 442.147, 52861.291 24/11/25,06:14:44,15,07,1, 11.9,1,1, 1.554, 10502.858, 442.126, 52861.326 24/11/25,06:14:44,16,07,1, 11.9,1,1, 1.554, 10502.858, 442.176, 52861.354 24/11/25,06:14:44,17,07,1, 11.9,1,1, 1.554, 10502.847, 442.140, 52861.304 24/11/25,06:14:44,18,07,1, 11.9,1,1, 1.554, 10502.843, 442.139, 52861.297 24/11/25,06:14:44,19,07,1, 11.9,1,1, 1.554, 10502.768, 442.180, 52861.305 24/11/25,06:14:45,00,07,1, 12.0,1,1, 1.553, 10502.760, 442.180, 52861.305 24/11/25,06:14:45,01,07,1, 12.0,1,1, 1.553, 10502.784, 442.188, 52861.340 24/11/25,06:14:45,02,07,1, 12.0,1,1, 1.553, 10502.765, 442.202, 52861.322 24/11/25,06:14:45,03,07,1, 12.0,1,1, 1.553, 10502.756, 442.192, 52861.329 24/11/25,06:14:45,04,07,1, 12.0,1,1, 1.553, 10502.745, 442.200, 52861.305 24/11/25,06:14:45,05,07,1, 12.0,1,1, 1.553, 10502.718, 442.211, 52861.355 24/11/25,06:14:45,06,07,1, 12.0,1,1, 1.553, 10502.715, 442.212, 52861.404 24/11/25,06:14:45,07,07,1, 12.0,1,1, 1.553, 10502.697, 442.217, 52861.334 24/11/25,06:14:45,08,07,1, 12.0,1,1, 1.553, 10502.677, 442.215, 52861.319 24/11/25,06:14:45,09,07,1, 12.0,1,1, 1.553, 10502.669, 442.200, 52861.305 24/11/25,06:14:45,10,07,1, 12.0,1,1, 1.553, 10502.662, 442.225, 52861.364 24/11/25,06:14:45,11,07,1, 12.0,1,1, 1.553, 10502.639, 442.227, 52861.306 24/11/25,06:14:45,12,07,1, 12.0,1,1, 1.553, 10502.650, 442.243, 52861.412 24/11/25,06:14:45,13,07,1, 12.0,1,1, 1.553, 10502.638, 442.234, 52861.282 24/11/25,06:14:45,14,07,1, 12.0,1,1, 1.553, 10502.591, 442.244, 52861.391 24/11/25,06:14:45,15,07,1, 12.0,1,1, 1.553, 10502.614, 442.254, 52861.291 24/11/25,06:14:45,16,07,1, 12.0,1,1, 1.553, 10502.584, 442.255, 52861.387 24/11/25,06:14:45,17,07,1, 12.0,1,1, 1.553, 10502.562, 442.269, 52861.430 24/11/25,06:14:45,18,07,1, 12.0,1,1, 1.553, 10502.587, 442.271, 52861.399 24/11/25,06:14:45,19,07,1, 12.0,1,1, 1.553, 10502.538, 442.284, 52861.364 24/11/25,06:14:46,00,07,1, 12.0,1,1, 1.558, 10502.535, 442.284, 52861.364 24/11/25,06:14:46,01,07,1, 12.0,1,1, 1.558, 10502.515, 442.277, 52861.445 24/11/25,06:14:46,02,07,1, 12.0,1,1, 1.558, 10502.483, 442.291, 52861.315 24/11/25,06:14:46,03,07,1, 12.0,1,1, 1.558, 10502.475, 442.270, 52861.297 24/11/25,06:14:46,04,07,1, 12.0,1,1, 1.558, 10502.461, 442.290, 52861.389 24/11/25,06:14:46,05,07,1, 12.0,1,1, 1.558, 10502.467, 442.311, 52861.331 24/11/25,06:14:46,06,07,1, 12.0,1,1, 1.558, 10502.462, 442.312, 52861.437 24/11/25,06:14:46,07,07,1, 12.0,1,1, 1.558, 10502.422, 442.307, 52861.324 24/11/25,06:14:46,08,07,1, 12.0,1,1, 1.558, 10502.432, 442.314, 52861.345 24/11/25,06:14:46,09,07,1, 12.0,1,1, 1.558, 10502.414, 442.305, 52861.344 24/11/25,06:14:46,10,07,1, 12.0,1,1, 1.558, 10502.415, 442.341, 52861.336 24/11/25,06:14:46,11,07,1, 12.0,1,1, 1.558, 10502.388, 442.332, 52861.316 24/11/25,06:14:46,12,07,1, 12.0,1,1, 1.558, 10502.394, 442.346, 52861.423 24/11/25,06:14:46,13,07,1, 12.0,1,1, 1.558, 10502.358, 442.351, 52861.369 24/11/25,06:14:46,14,07,1, 12.0,1,1, 1.558, 10502.360, 442.349, 52861.354 24/11/25,06:14:46,15,07,1, 12.0,1,1, 1.558, 10502.357, 442.381, 52861.411 24/11/25,06:14:46,16,07,1, 12.0,1,1, 1.558, 10502.324, 442.372, 52861.408 24/11/25,06:14:46,17,07,1, 12.0,1,1, 1.558, 10502.333, 442.383, 52861.348 24/11/25,06:14:46,18,07,1, 12.0,1,1, 1.558, 10502.327, 442.380, 52861.346 24/11/25,06:14:46,19,07,1, 12.0,1,1, 1.558, 10502.306, 442.357, 52861.377 24/11/25,06:14:47,00,07,1, 11.9,1,1, 1.555, 10502.301, 442.357, 52861.377 24/11/25,06:14:47,01,07,1, 11.9,1,1, 1.555, 10502.289, 442.380, 52861.136 24/11/25,06:14:47,02,07,1, 11.9,1,1, 1.555, 10502.249, 442.405, 52861.392 24/11/25,06:14:47,03,07,1, 11.9,1,1, 1.555, 10502.255, 442.410, 52861.420 24/11/25,06:14:47,04,07,1, 11.9,1,1, 1.555, 10502.261, 442.404, 52861.388 24/11/25,06:14:47,05,07,1, 11.9,1,1, 1.555, 10502.242, 442.398, 52861.398 24/11/25,06:14:47,06,07,1, 11.9,1,1, 1.555, 10502.208, 442.409, 52861.403 24/11/25,06:14:47,07,07,1, 11.9,1,1, 1.555, 10502.190, 442.448, 52861.347 24/11/25,06:14:47,08,07,1, 11.9,1,1, 1.555, 10502.185, 442.424, 52861.377 24/11/25,06:14:47,09,07,1, 11.9,1,1, 1.555, 10502.172, 442.436, 52861.401 24/11/25,06:14:47,10,07,1, 11.9,1,1, 1.555, 10502.171, 442.416, 52861.396 24/11/25,06:14:47,11,07,1, 11.9,1,1, 1.555, 10502.163, 442.400, 52861.390 24/11/25,06:14:47,12,07,1, 11.9,1,1, 1.555, 10502.147, 442.439, 52861.385 24/11/25,06:14:47,13,07,1, 11.9,1,1, 1.555, 10502.128, 442.465, 52861.446 24/11/25,06:14:47,14,07,1, 11.9,1,1, 1.555, 10502.105, 442.429, 52861.346 24/11/25,06:14:47,15,07,1, 11.9,1,1, 1.555, 10502.118, 442.452, 52861.371 24/11/25,06:14:47,16,07,1, 11.9,1,1, 1.555, 10502.096, 442.449, 52861.406 24/11/25,06:14:47,17,07,1, 11.9,1,1, 1.555, 10502.086, 442.470, 52861.377 24/11/25,06:14:47,18,07,1, 11.9,1,1, 1.555, 10502.069, 442.477, 52861.409 24/11/25,06:14:47,19,07,1, 11.9,1,1, 1.555, 10502.032, 442.486, 52861.375 24/11/25,06:14:48,00,07,1, 11.9,1,1, 1.554, 10502.026, 442.486, 52861.375 24/11/25,06:14:48,01,07,1, 11.9,1,1, 1.554, 10502.027, 442.496, 52861.406 24/11/25,06:14:48,02,07,1, 11.9,1,1, 1.554, 10502.005, 442.511, 52861.404 24/11/25,06:14:48,03,07,1, 11.9,1,1, 1.554, 10502.021, 442.480, 52861.390 24/11/25,06:14:48,04,07,1, 11.9,1,1, 1.554, 10501.989, 442.531, 52861.425 24/11/25,06:14:48,05,07,1, 11.9,1,1, 1.554, 10501.985, 442.498, 52861.386 24/11/25,06:14:48,06,07,1, 11.9,1,1, 1.554, 10501.953, 442.503, 52861.371 24/11/25,06:14:48,07,07,1, 11.9,1,1, 1.554, 10501.960, 442.525, 52861.358 24/11/25,06:14:48,08,07,1, 11.9,1,1, 1.554, 10501.939, 442.531, 52861.372 24/11/25,06:14:48,09,07,1, 11.9,1,1, 1.554, 10501.937, 442.515, 52861.436 24/11/25,06:14:48,10,07,1, 11.9,1,1, 1.554, 10501.911, 442.516, 52861.350 24/11/25,06:14:48,11,07,1, 11.9,1,1, 1.554, 10501.899, 442.527, 52861.352 24/11/25,06:14:48,12,07,1, 11.9,1,1, 1.554, 10501.886, 442.539, 52861.403 24/11/25,06:14:48,13,07,1, 11.9,1,1, 1.554, 10501.866, 442.522, 52861.410 24/11/25,06:14:48,14,07,1, 11.9,1,1, 1.554, 10501.869, 442.569, 52861.426 24/11/25,06:14:48,15,07,1, 11.9,1,1, 1.554, 10501.825, 442.533, 52861.421 24/11/25,06:14:48,16,07,1, 11.9,1,1, 1.554, 10501.849, 442.548, 52861.419 24/11/25,06:14:48,17,07,1, 11.9,1,1, 1.554, 10501.798, 442.549, 52861.417 24/11/25,06:14:48,18,07,1, 11.9,1,1, 1.554, 10501.820, 442.556, 52861.407 24/11/25,06:14:48,19,07,1, 11.9,1,1, 1.554, 10501.823, 442.561, 52861.444 24/11/25,06:14:49,00,07,1, 11.8,1,1, 1.557, 10501.817, 442.561, 52861.444 24/11/25,06:14:49,01,07,1, 11.8,1,1, 1.557, 10501.809, 442.562, 52861.368 24/11/25,06:14:49,02,07,1, 11.8,1,1, 1.557, 10501.768, 442.571, 52861.373 24/11/25,06:14:49,03,07,1, 11.8,1,1, 1.557, 10501.747, 442.596, 52861.492 24/11/25,06:14:49,04,07,1, 11.8,1,1, 1.557, 10501.768, 442.580, 52861.481 24/11/25,06:14:49,05,07,1, 11.8,1,1, 1.557, 10501.717, 442.591, 52861.471 24/11/25,06:14:49,06,07,1, 11.8,1,1, 1.557, 10501.721, 442.598, 52861.434 24/11/25,06:14:49,07,07,1, 11.8,1,1, 1.557, 10501.700, 442.599, 52861.442 24/11/25,06:14:49,08,07,1, 11.8,1,1, 1.557, 10501.698, 442.610, 52861.417 24/11/25,06:14:49,09,07,1, 11.8,1,1, 1.557, 10501.689, 442.612, 52861.396 24/11/25,06:14:49,10,07,1, 11.8,1,1, 1.557, 10501.675, 442.626, 52861.415 24/11/25,06:14:49,11,07,1, 11.8,1,1, 1.557, 10501.657, 442.604, 52861.409 24/11/25,06:14:49,12,07,1, 11.8,1,1, 1.557, 10501.666, 442.623, 52861.377 24/11/25,06:14:49,13,07,1, 11.8,1,1, 1.557, 10501.634, 442.641, 52861.501 24/11/25,06:14:49,14,07,1, 11.8,1,1, 1.557, 10501.642, 442.642, 52861.432 24/11/25,06:14:49,15,07,1, 11.8,1,1, 1.557, 10501.638, 442.629, 52861.441 24/11/25,06:14:49,16,07,1, 11.8,1,1, 1.557, 10501.604, 442.634, 52861.470 24/11/25,06:14:49,17,07,1, 11.8,1,1, 1.557, 10501.614, 442.647, 52861.394 24/11/25,06:14:49,18,07,1, 11.8,1,1, 1.557, 10501.596, 442.646, 52861.452 24/11/25,06:14:49,19,07,1, 11.8,1,1, 1.557, 10501.588, 442.663, 52861.428 24/11/25,06:14:50,00,07,1, 11.9,1,1, 1.559, 10501.584, 442.663, 52861.428 24/11/25,06:14:50,01,07,1, 11.9,1,1, 1.559, 10501.553, 442.657, 52861.397 24/11/25,06:14:50,02,07,1, 11.9,1,1, 1.559, 10501.540, 442.664, 52861.393 24/11/25,06:14:50,03,07,1, 11.9,1,1, 1.559, 10501.548, 442.649, 52861.474 24/11/25,06:14:50,04,07,1, 11.9,1,1, 1.559, 10501.522, 442.676, 52861.493 24/11/25,06:14:50,05,07,1, 11.9,1,1, 1.559, 10501.509, 442.681, 52861.428 24/11/25,06:14:50,06,07,1, 11.9,1,1, 1.559, 10501.500, 442.685, 52861.486 24/11/25,06:14:50,07,07,1, 11.9,1,1, 1.559, 10501.480, 442.687, 52861.450 24/11/25,06:14:50,08,07,1, 11.9,1,1, 1.559, 10501.429, 442.711, 52861.624 24/11/25,06:14:50,09,07,1, 11.9,1,1, 1.559, 10501.432, 442.722, 52861.520 24/11/25,06:14:50,10,07,1, 11.9,1,1, 1.559, 10501.449, 442.716, 52861.460 24/11/25,06:14:50,11,07,1, 11.9,1,1, 1.559, 10501.415, 442.694, 52861.439 24/11/25,06:14:50,12,07,1, 11.9,1,1, 1.559, 10501.415, 442.730, 52861.451 24/11/25,06:14:50,13,07,1, 11.9,1,1, 1.559, 10501.405, 442.719, 52861.429 24/11/25,06:14:50,14,07,1, 11.9,1,1, 1.559, 10501.391, 442.737, 52861.396 24/11/25,06:14:50,15,07,1, 11.9,1,1, 1.559, 10501.396, 442.738, 52861.425 24/11/25,06:14:50,16,07,1, 11.9,1,1, 1.559, 10501.382, 442.739, 52861.506 24/11/25,06:14:50,17,07,1, 11.9,1,1, 1.559, 10501.382, 442.740, 52861.400 24/11/25,06:14:50,18,07,1, 11.9,1,1, 1.559, 10501.362, 442.761, 52861.433 24/11/25,06:14:50,19,07,1, 11.9,1,1, 1.559, 10501.321, 442.761, 52861.505 24/11/25,06:14:51,00,07,1, 11.9,1,1, 1.555, 10501.317, 442.761, 52861.505 24/11/25,06:14:51,01,07,1, 11.9,1,1, 1.555, 10501.323, 442.763, 52861.500 24/11/25,06:14:51,02,07,1, 11.9,1,1, 1.555, 10501.330, 442.750, 52861.390 24/11/25,06:14:51,03,07,1, 11.9,1,1, 1.555, 10501.298, 442.760, 52861.440 24/11/25,06:14:51,04,07,1, 11.9,1,1, 1.555, 10501.289, 442.782, 52861.509 24/11/25,06:14:51,05,07,1, 11.9,1,1, 1.555, 10501.292, 442.800, 52861.458 24/11/25,06:14:51,06,07,1, 11.9,1,1, 1.555, 10501.268, 442.777, 52861.439 24/11/25,06:14:51,07,07,1, 11.9,1,1, 1.555, 10501.288, 442.770, 52861.422 24/11/25,06:14:51,08,07,1, 11.9,1,1, 1.555, 10501.256, 442.799, 52861.484 24/11/25,06:14:51,09,07,1, 11.9,1,1, 1.555, 10501.234, 442.794, 52861.468 24/11/25,06:14:51,10,07,1, 11.9,1,1, 1.555, 10501.218, 442.814, 52861.530 24/11/25,06:14:51,11,07,1, 11.9,1,1, 1.555, 10501.194, 442.798, 52861.501 24/11/25,06:14:51,12,07,1, 11.9,1,1, 1.555, 10501.194, 442.834, 52861.483 24/11/25,06:14:51,13,07,1, 11.9,1,1, 1.555, 10501.183, 442.827, 52861.456 24/11/25,06:14:51,14,07,1, 11.9,1,1, 1.555, 10501.170, 442.821, 52861.510 24/11/25,06:14:51,15,07,1, 11.9,1,1, 1.555, 10501.187, 442.827, 52861.470 24/11/25,06:14:51,16,07,1, 11.9,1,1, 1.555, 10501.171, 442.822, 52861.414 24/11/25,06:14:51,17,07,1, 11.9,1,1, 1.555, 10501.137, 442.838, 52861.459 24/11/25,06:14:51,18,07,1, 11.9,1,1, 1.555, 10501.166, 442.872, 52861.492 24/11/25,06:14:51,19,07,1, 11.9,1,1, 1.555, 10501.118, 442.865, 52861.505 24/11/25,06:14:52,00,07,1, 11.9,1,1, 1.555, 10501.117, 442.865, 52861.505 24/11/25,06:14:52,01,07,1, 11.9,1,1, 1.555, 10501.115, 442.867, 52861.459 24/11/25,06:14:52,02,07,1, 11.9,1,1, 1.555, 10501.091, 442.890, 52861.524 24/11/25,06:14:52,03,07,1, 11.9,1,1, 1.555, 10501.069, 442.868, 52861.499 24/11/25,06:14:52,04,07,1, 11.9,1,1, 1.555, 10501.076, 442.901, 52861.513 24/11/25,06:14:52,05,07,1, 11.9,1,1, 1.555, 10501.068, 442.922, 52861.514 24/11/25,06:14:52,06,07,1, 11.9,1,1, 1.555, 10501.047, 442.906, 52861.451 24/11/25,06:14:52,07,07,1, 11.9,1,1, 1.555, 10501.034, 442.934, 52861.505 24/11/25,06:14:52,08,07,1, 11.9,1,1, 1.555, 10501.019, 442.951, 52861.399 24/11/25,06:14:52,09,07,1, 11.9,1,1, 1.555, 10500.994, 442.960, 52861.496 24/11/25,06:14:52,10,07,1, 11.9,1,1, 1.555, 10501.001, 442.968, 52861.443 24/11/25,06:14:52,11,07,1, 11.9,1,1, 1.555, 10500.997, 442.969, 52861.409 24/11/25,06:14:52,12,07,1, 11.9,1,1, 1.555, 10500.967, 442.964, 52861.472 24/11/25,06:14:52,13,07,1, 11.9,1,1, 1.555, 10500.951, 442.957, 52861.463 24/11/25,06:14:52,14,07,1, 11.9,1,1, 1.555, 10500.956, 442.975, 52861.476 24/11/25,06:14:52,15,07,1, 11.9,1,1, 1.555, 10500.933, 442.973, 52861.481 24/11/25,06:14:52,16,07,1, 11.9,1,1, 1.555, 10500.938, 442.988, 52861.469 24/11/25,06:14:52,17,07,1, 11.9,1,1, 1.555, 10500.928, 442.988, 52861.493 24/11/25,06:14:52,18,07,1, 11.9,1,1, 1.555, 10500.909, 442.989, 52861.517 24/11/25,06:14:52,19,07,1, 11.9,1,1, 1.555, 10500.880, 442.965, 52861.536 24/11/25,06:14:53,00,07,1, 11.9,1,1, 1.556, 10500.875, 442.965, 52861.536 24/11/25,06:14:53,01,07,1, 11.9,1,1, 1.556, 10500.886, 443.018, 52861.521 24/11/25,06:14:53,02,07,1, 11.9,1,1, 1.556, 10500.860, 443.002, 52861.505 24/11/25,06:14:53,03,07,1, 11.9,1,1, 1.556, 10500.835, 443.001, 52861.521 24/11/25,06:14:53,04,07,1, 11.9,1,1, 1.556, 10500.817, 442.999, 52861.482 24/11/25,06:14:53,05,07,1, 11.9,1,1, 1.556, 10500.830, 443.033, 52861.530 24/11/25,06:14:53,06,07,1, 11.9,1,1, 1.556, 10500.787, 443.028, 52861.331 24/11/25,06:14:53,07,07,1, 11.9,1,1, 1.556, 10500.801, 443.034, 52861.601 24/11/25,06:14:53,08,07,1, 11.9,1,1, 1.556, 10500.802, 443.012, 52861.500 24/11/25,06:14:53,09,07,1, 11.9,1,1, 1.556, 10500.811, 443.006, 52861.484 24/11/25,06:14:53,10,07,1, 11.9,1,1, 1.556, 10500.757, 443.040, 52861.534 24/11/25,06:14:53,11,07,1, 11.9,1,1, 1.556, 10500.781, 443.064, 52861.562 24/11/25,06:14:53,12,07,1, 11.9,1,1, 1.556, 10500.773, 443.064, 52861.572 24/11/25,06:14:53,13,07,1, 11.9,1,1, 1.556, 10500.731, 443.075, 52861.544 24/11/25,06:14:53,14,07,1, 11.9,1,1, 1.556, 10500.741, 443.062, 52861.496 24/11/25,06:14:53,15,07,1, 11.9,1,1, 1.556, 10500.727, 443.077, 52861.491 24/11/25,06:14:53,16,07,1, 11.9,1,1, 1.556, 10500.712, 443.096, 52861.486 24/11/25,06:14:53,17,07,1, 11.9,1,1, 1.556, 10500.717, 443.084, 52861.550 24/11/25,06:14:53,18,07,1, 11.9,1,1, 1.556, 10500.697, 443.096, 52861.583 24/11/25,06:14:53,19,07,1, 11.9,1,1, 1.556, 10500.686, 443.098, 52861.489 24/11/25,06:14:54,00,06,1, 11.9,1,1, 1.553, 10500.683, 443.098, 52861.489 24/11/25,06:14:54,01,06,1, 11.9,1,1, 1.553, 10500.657, 443.133, 52861.587 24/11/25,06:14:54,02,06,1, 11.9,1,1, 1.553, 10500.667, 443.109, 52861.517 24/11/25,06:14:54,03,06,1, 11.9,1,1, 1.553, 10500.642, 443.107, 52861.551 24/11/25,06:14:54,04,06,1, 11.9,1,1, 1.553, 10500.624, 443.116, 52861.605 24/11/25,06:14:54,05,06,1, 11.9,1,1, 1.553, 10500.597, 443.141, 52861.778 24/11/25,06:14:54,06,06,1, 11.9,1,1, 1.553, 10500.605, 443.144, 52861.579 24/11/25,06:14:54,07,06,1, 11.9,1,1, 1.553, 10500.597, 443.140, 52861.590 24/11/25,06:14:54,08,06,1, 11.9,1,1, 1.553, 10500.605, 443.142, 52861.599 24/11/25,06:14:54,09,06,1, 11.9,1,1, 1.553, 10500.562, 443.142, 52861.595 24/11/25,06:14:54,10,06,1, 11.9,1,1, 1.553, 10500.557, 443.167, 52861.608 24/11/25,06:14:54,11,06,1, 11.9,1,1, 1.553, 10500.560, 443.177, 52861.574 24/11/25,06:14:54,12,06,1, 11.9,1,1, 1.553, 10500.526, 443.176, 52861.601 24/11/25,06:14:54,13,06,1, 11.9,1,1, 1.553, 10500.528, 443.172, 52861.623 24/11/25,06:14:54,14,06,1, 11.9,1,1, 1.553, 10500.531, 443.184, 52861.568 24/11/25,06:14:54,15,06,1, 11.9,1,1, 1.553, 10500.511, 443.171, 52861.585 24/11/25,06:14:54,16,06,1, 11.9,1,1, 1.553, 10500.509, 443.184, 52861.538 24/11/25,06:14:54,17,06,1, 11.9,1,1, 1.553, 10500.496, 443.215, 52861.579 24/11/25,06:14:54,18,06,1, 11.9,1,1, 1.553, 10500.516, 443.210, 52861.614 24/11/25,06:14:54,19,06,1, 11.9,1,1, 1.553, 10500.466, 443.204, 52861.600 24/11/25,06:14:55,00,06,1, 11.9,1,1, 1.552, 10500.466, 443.204, 52861.600 24/11/25,06:14:55,01,06,1, 11.9,1,1, 1.552, 10500.464, 443.211, 52861.589 24/11/25,06:14:55,02,06,1, 11.9,1,1, 1.552, 10500.446, 443.206, 52861.654 24/11/25,06:14:55,03,06,1, 11.9,1,1, 1.552, 10500.457, 443.206, 52861.581 24/11/25,06:14:55,04,06,1, 11.9,1,1, 1.552, 10500.417, 443.252, 52861.653 24/11/25,06:14:55,05,06,1, 11.9,1,1, 1.552, 10500.410, 443.232, 52861.560 24/11/25,06:14:55,06,06,1, 11.9,1,1, 1.552, 10500.382, 443.260, 52861.584 24/11/25,06:14:55,07,06,1, 11.9,1,1, 1.552, 10500.387, 443.263, 52861.601 24/11/25,06:14:55,08,06,1, 11.9,1,1, 1.552, 10500.358, 443.278, 52861.604 24/11/25,06:14:55,09,06,1, 11.9,1,1, 1.552, 10500.377, 443.266, 52861.566 24/11/25,06:14:55,10,06,1, 11.9,1,1, 1.552, 10500.377, 443.253, 52861.578 24/11/25,06:14:55,11,06,1, 11.9,1,1, 1.552, 10500.339, 443.263, 52861.523 24/11/25,06:14:55,12,06,1, 11.9,1,1, 1.552, 10500.334, 443.297, 52861.585 24/11/25,06:14:55,13,06,1, 11.9,1,1, 1.552, 10500.347, 443.288, 52861.576 24/11/25,06:14:55,14,06,1, 11.9,1,1, 1.552, 10500.325, 443.290, 52861.634 24/11/25,06:14:55,15,06,1, 11.9,1,1, 1.552, 10500.310, 443.281, 52861.597 24/11/25,06:14:55,16,06,1, 11.9,1,1, 1.552, 10500.301, 443.288, 52861.586 24/11/25,06:14:55,17,06,1, 11.9,1,1, 1.552, 10500.284, 443.325, 52861.575 24/11/25,06:14:55,18,06,1, 11.9,1,1, 1.552, 10500.280, 443.335, 52861.617 24/11/25,06:14:55,19,06,1, 11.9,1,1, 1.552, 10500.252, 443.322, 52861.618 24/11/25,06:14:56,00,07,1, 11.9,1,1, 1.554, 10500.249, 443.322, 52861.618 24/11/25,06:14:56,01,07,1, 11.9,1,1, 1.554, 10500.254, 443.328, 52861.596 24/11/25,06:14:56,02,07,1, 11.9,1,1, 1.554, 10500.238, 443.366, 52861.595 24/11/25,06:14:56,03,07,1, 11.9,1,1, 1.554, 10500.207, 443.357, 52861.619 24/11/25,06:14:56,04,07,1, 11.9,1,1, 1.554, 10500.196, 443.389, 52861.584 24/11/25,06:14:56,05,07,1, 11.9,1,1, 1.554, 10500.220, 443.369, 52861.618 24/11/25,06:14:56,06,07,1, 11.9,1,1, 1.554, 10500.191, 443.373, 52861.643 24/11/25,06:14:56,07,07,1, 11.9,1,1, 1.554, 10500.202, 443.391, 52861.636 24/11/25,06:14:56,08,07,1, 11.9,1,1, 1.554, 10500.177, 443.394, 52861.645 24/11/25,06:14:56,09,07,1, 11.9,1,1, 1.554, 10500.178, 443.387, 52861.569 24/11/25,06:14:56,10,07,1, 11.9,1,1, 1.554, 10500.162, 443.407, 52861.629 24/11/25,06:14:56,11,07,1, 11.9,1,1, 1.554, 10500.144, 443.407, 52861.608 24/11/25,06:14:56,12,07,1, 11.9,1,1, 1.554, 10500.154, 443.403, 52861.540 24/11/25,06:14:56,13,07,1, 11.9,1,1, 1.554, 10500.131, 443.421, 52861.587 24/11/25,06:14:56,14,07,1, 11.9,1,1, 1.554, 10500.131, 443.418, 52861.573 24/11/25,06:14:56,15,07,1, 11.9,1,1, 1.554, 10500.115, 443.444, 52861.627 24/11/25,06:14:56,16,07,1, 11.9,1,1, 1.554, 10500.118, 443.448, 52861.607 24/11/25,06:14:56,17,07,1, 11.9,1,1, 1.554, 10500.101, 443.451, 52861.650 24/11/25,06:14:56,18,07,1, 11.9,1,1, 1.554, 10500.082, 443.461, 52861.580 24/11/25,06:14:56,19,07,1, 11.9,1,1, 1.554, 10500.093, 443.472, 52861.645 24/11/25,06:14:57,00,07,1, 12.0,1,1, 1.554, 10500.090, 443.472, 52861.645 24/11/25,06:14:57,01,07,1, 12.0,1,1, 1.554, 10500.045, 443.498, 52861.600 24/11/25,06:14:57,02,07,1, 12.0,1,1, 1.554, 10500.057, 443.499, 52861.696 24/11/25,06:14:57,03,07,1, 12.0,1,1, 1.554, 10500.034, 443.515, 52861.656 24/11/25,06:14:57,04,07,1, 12.0,1,1, 1.554, 10500.019, 443.532, 52861.742 24/11/25,06:14:57,05,07,1, 12.0,1,1, 1.554, 10500.042, 443.516, 52861.706 24/11/25,06:14:57,06,07,1, 12.0,1,1, 1.554, 10500.028, 443.543, 52861.801 24/11/25,06:14:57,07,07,1, 12.0,1,1, 1.554, 10499.991, 443.558, 52861.796 24/11/25,06:14:57,08,07,1, 12.0,1,1, 1.554, 10500.022, 443.542, 52861.795 24/11/25,06:14:57,09,07,1, 12.0,1,1, 1.554, 10500.012, 443.546, 52861.782 24/11/25,06:14:57,10,07,1, 12.0,1,1, 1.554, 10499.973, 443.545, 52861.795 24/11/25,06:14:57,11,07,1, 12.0,1,1, 1.554, 10499.948, 443.550, 52861.762 24/11/25,06:14:57,12,07,1, 12.0,1,1, 1.554, 10499.973, 443.557, 52861.742 24/11/25,06:14:57,13,07,1, 12.0,1,1, 1.554, 10499.955, 443.567, 52861.811 24/11/25,06:14:57,14,07,1, 12.0,1,1, 1.554, 10499.967, 443.570, 52861.751 24/11/25,06:14:57,15,07,1, 12.0,1,1, 1.554, 10499.953, 443.586, 52861.752 24/11/25,06:14:57,16,07,1, 12.0,1,1, 1.554, 10499.946, 443.596, 52861.759 24/11/25,06:14:57,17,07,1, 12.0,1,1, 1.554, 10499.913, 443.586, 52861.749 24/11/25,06:14:57,18,07,1, 12.0,1,1, 1.554, 10499.887, 443.593, 52861.742 24/11/25,06:14:57,19,07,1, 12.0,1,1, 1.554, 10499.894, 443.618, 52861.743 24/11/25,06:14:58,00,07,1, 11.9,1,1, 1.555, 10499.890, 443.618, 52861.743 24/11/25,06:14:58,01,07,1, 11.9,1,1, 1.555, 10499.876, 443.615, 52861.825 24/11/25,06:14:58,02,07,1, 11.9,1,1, 1.555, 10499.878, 443.606, 52861.734 24/11/25,06:14:58,03,07,1, 11.9,1,1, 1.555, 10499.847, 443.622, 52861.808 24/11/25,06:14:58,04,07,1, 11.9,1,1, 1.555, 10499.870, 443.602, 52861.740 24/11/25,06:14:58,05,07,1, 11.9,1,1, 1.555, 10499.866, 443.633, 52861.735 24/11/25,06:14:58,06,07,1, 11.9,1,1, 1.555, 10499.837, 443.651, 52861.801 24/11/25,06:14:58,07,07,1, 11.9,1,1, 1.555, 10499.853, 443.640, 52861.735 24/11/25,06:14:58,08,07,1, 11.9,1,1, 1.555, 10499.836, 443.655, 52861.792 24/11/25,06:14:58,09,07,1, 11.9,1,1, 1.555, 10499.831, 443.653, 52861.823 24/11/25,06:14:58,10,07,1, 11.9,1,1, 1.555, 10499.818, 443.661, 52861.821 24/11/25,06:14:58,11,07,1, 11.9,1,1, 1.555, 10499.786, 443.689, 52861.800 24/11/25,06:14:58,12,07,1, 11.9,1,1, 1.555, 10499.799, 443.688, 52861.826 24/11/25,06:14:58,13,07,1, 11.9,1,1, 1.555, 10499.791, 443.706, 52861.823 24/11/25,06:14:58,14,07,1, 11.9,1,1, 1.555, 10499.761, 443.685, 52861.804 24/11/25,06:14:58,15,07,1, 11.9,1,1, 1.555, 10499.780, 443.691, 52861.813 24/11/25,06:14:58,16,07,1, 11.9,1,1, 1.555, 10499.781, 443.703, 52861.761 24/11/25,06:14:58,17,07,1, 11.9,1,1, 1.555, 10499.750, 443.691, 52861.800 24/11/25,06:14:58,18,07,1, 11.9,1,1, 1.555, 10499.755, 443.689, 52861.746 24/11/25,06:14:58,19,07,1, 11.9,1,1, 1.555, 10499.715, 443.692, 52861.820 24/11/25,06:14:59,00,07,1, 12.0,1,1, 1.555, 10499.715, 443.692, 52861.820 24/11/25,06:14:59,01,07,1, 12.0,1,1, 1.555, 10499.724, 443.707, 52861.807 24/11/25,06:14:59,02,07,1, 12.0,1,1, 1.555, 10499.727, 443.699, 52861.771 24/11/25,06:14:59,03,07,1, 12.0,1,1, 1.555, 10499.693, 443.736, 52861.744 24/11/25,06:14:59,04,07,1, 12.0,1,1, 1.555, 10499.681, 443.721, 52861.860 24/11/25,06:14:59,05,07,1, 12.0,1,1, 1.555, 10499.689, 443.745, 52861.875 24/11/25,06:14:59,06,07,1, 12.0,1,1, 1.555, 10499.684, 443.769, 52861.850 24/11/25,06:14:59,07,07,1, 12.0,1,1, 1.555, 10499.684, 443.741, 52861.843 24/11/25,06:14:59,08,07,1, 12.0,1,1, 1.555, 10499.651, 443.771, 52861.809 24/11/25,06:14:59,09,07,1, 12.0,1,1, 1.555, 10499.653, 443.763, 52861.797 24/11/25,06:14:59,10,07,1, 12.0,1,1, 1.555, 10499.652, 443.765, 52861.855 24/11/25,06:14:59,11,07,1, 12.0,1,1, 1.555, 10499.655, 443.751, 52861.759 24/11/25,06:14:59,12,07,1, 12.0,1,1, 1.555, 10499.649, 443.782, 52861.801 24/11/25,06:14:59,13,07,1, 12.0,1,1, 1.555, 10499.618, 443.763, 52861.882 24/11/25,06:14:59,14,07,1, 12.0,1,1, 1.555, 10499.604, 443.784, 52861.802 24/11/25,06:14:59,15,07,1, 12.0,1,1, 1.555, 10499.603, 443.795, 52861.789 24/11/25,06:14:59,16,07,1, 12.0,1,1, 1.555, 10499.593, 443.783, 52861.800 24/11/25,06:14:59,17,07,1, 12.0,1,1, 1.555, 10499.579, 443.818, 52861.821 24/11/25,06:14:59,18,07,1, 12.0,1,1, 1.555, 10499.570, 443.845, 52861.822 24/11/25,06:14:59,19,07,1, 12.0,1,1, 1.555, 10499.572, 443.824, 52861.801 24/11/25,06:15:00,00,07,1, 11.9,1,1, 1.554, 10499.564, 443.824, 52861.801 24/11/25,06:15:00,01,07,1, 11.9,1,1, 1.554, 10499.557, 443.839, 52861.870 24/11/25,06:15:00,02,07,1, 11.9,1,1, 1.554, 10499.538, 443.809, 52861.761 24/11/25,06:15:00,03,07,1, 11.9,1,1, 1.554, 10499.510, 443.813, 52861.720 24/11/25,06:15:00,04,07,1, 11.9,1,1, 1.554, 10499.541, 443.822, 52861.760 24/11/25,06:15:00,05,07,1, 11.9,1,1, 1.554, 10499.493, 443.845, 52861.768 24/11/25,06:15:00,06,07,1, 11.9,1,1, 1.554, 10499.505, 443.841, 52861.730 24/11/25,06:15:00,07,07,1, 11.9,1,1, 1.554, 10499.502, 443.824, 52861.727 24/11/25,06:15:00,08,07,1, 11.9,1,1, 1.554, 10499.519, 443.861, 52861.667 24/11/25,06:15:00,09,07,1, 11.9,1,1, 1.554, 10499.468, 443.865, 52861.783 24/11/25,06:15:00,10,07,1, 11.9,1,1, 1.554, 10499.484, 443.840, 52861.707 24/11/25,06:15:00,11,07,1, 11.9,1,1, 1.554, 10499.491, 443.869, 52861.700 24/11/25,06:15:00,12,07,1, 11.9,1,1, 1.554, 10499.465, 443.862, 52861.716 24/11/25,06:15:00,13,07,1, 11.9,1,1, 1.554, 10499.480, 443.882, 52861.737 24/11/25,06:15:00,14,07,1, 11.9,1,1, 1.554, 10499.458, 443.875, 52861.805 24/11/25,06:15:00,15,07,1, 11.9,1,1, 1.554, 10499.447, 443.871, 52861.806 24/11/25,06:15:00,16,07,1, 11.9,1,1, 1.554, 10499.448, 443.879, 52861.711 24/11/25,06:15:00,17,07,1, 11.9,1,1, 1.554, 10499.437, 443.905, 52861.708 24/11/25,06:15:00,18,07,1, 11.9,1,1, 1.554, 10499.441, 443.914, 52861.756 24/11/25,06:15:00,19,07,1, 11.9,1,1, 1.554, 10499.431, 443.871, 52861.752 24/11/25,06:15:01,00,07,1, 11.9,1,1, 1.554, 10499.431, 443.871, 52861.752 24/11/25,06:15:01,01,07,1, 11.9,1,1, 1.554, 10499.406, 443.922, 52861.730 24/11/25,06:15:01,02,07,1, 11.9,1,1, 1.554, 10499.396, 443.902, 52861.726 24/11/25,06:15:01,03,07,1, 11.9,1,1, 1.554, 10499.430, 443.950, 52861.762 24/11/25,06:15:01,04,07,1, 11.9,1,1, 1.554, 10499.403, 443.937, 52861.740 24/11/25,06:15:01,05,07,1, 11.9,1,1, 1.554, 10499.402, 443.960, 52861.763 24/11/25,06:15:01,06,07,1, 11.9,1,1, 1.554, 10499.370, 443.948, 52861.765 24/11/25,06:15:01,07,07,1, 11.9,1,1, 1.554, 10499.364, 443.947, 52861.849 24/11/25,06:15:01,08,07,1, 11.9,1,1, 1.554, 10499.362, 443.955, 52861.777 24/11/25,06:15:01,09,07,1, 11.9,1,1, 1.554, 10499.354, 443.959, 52861.807 24/11/25,06:15:01,10,07,1, 11.9,1,1, 1.554, 10499.365, 443.967, 52861.736 24/11/25,06:15:01,11,07,1, 11.9,1,1, 1.554, 10499.333, 443.964, 52861.788 24/11/25,06:15:01,12,07,1, 11.9,1,1, 1.554, 10499.332, 443.991, 52861.779 24/11/25,06:15:01,13,07,1, 11.9,1,1, 1.554, 10499.324, 443.993, 52861.731 24/11/25,06:15:01,14,07,1, 11.9,1,1, 1.554, 10499.323, 444.016, 52861.847 24/11/25,06:15:01,15,07,1, 11.9,1,1, 1.554, 10499.320, 443.991, 52861.724 24/11/25,06:15:01,16,07,1, 11.9,1,1, 1.554, 10499.307, 443.986, 52861.788 24/11/25,06:15:01,17,07,1, 11.9,1,1, 1.554, 10499.308, 444.001, 52861.711 24/11/25,06:15:01,18,07,1, 11.9,1,1, 1.554, 10499.293, 444.019, 52861.760 24/11/25,06:15:01,19,07,1, 11.9,1,1, 1.554, 10499.310, 443.997, 52861.723 24/11/25,06:15:02,00,07,1, 11.9,1,1, 1.556, 10499.306, 443.997, 52861.723 24/11/25,06:15:02,01,07,1, 11.9,1,1, 1.556, 10499.276, 444.016, 52861.802 24/11/25,06:15:02,02,07,1, 11.9,1,1, 1.556, 10499.273, 444.044, 52861.733 24/11/25,06:15:02,03,07,1, 11.9,1,1, 1.556, 10499.267, 444.035, 52861.706 24/11/25,06:15:02,04,07,1, 11.9,1,1, 1.556, 10499.240, 444.049, 52861.799 24/11/25,06:15:02,05,07,1, 11.9,1,1, 1.556, 10499.262, 444.057, 52861.733 24/11/25,06:15:02,06,07,1, 11.9,1,1, 1.556, 10499.244, 444.040, 52861.745 24/11/25,06:15:02,07,07,1, 11.9,1,1, 1.556, 10499.216, 444.055, 52861.715 24/11/25,06:15:02,08,07,1, 11.9,1,1, 1.556, 10499.223, 444.076, 52861.790 24/11/25,06:15:02,09,07,1, 11.9,1,1, 1.556, 10499.207, 444.090, 52861.783 24/11/25,06:15:02,10,07,1, 11.9,1,1, 1.556, 10499.221, 444.054, 52861.749 24/11/25,06:15:02,11,07,1, 11.9,1,1, 1.556, 10499.197, 444.077, 52861.802 24/11/25,06:15:02,12,07,1, 11.9,1,1, 1.556, 10499.185, 444.095, 52861.787 24/11/25,06:15:02,13,07,1, 11.9,1,1, 1.556, 10499.193, 444.101, 52861.795 24/11/25,06:15:02,14,07,1, 11.9,1,1, 1.556, 10499.180, 444.112, 52861.829 24/11/25,06:15:02,15,07,1, 11.9,1,1, 1.556, 10499.180, 444.088, 52861.768 24/11/25,06:15:02,16,07,1, 11.9,1,1, 1.556, 10499.178, 444.103, 52861.745 24/11/25,06:15:02,17,07,1, 11.9,1,1, 1.556, 10499.143, 444.099, 52861.830 24/11/25,06:15:02,18,07,1, 11.9,1,1, 1.556, 10499.168, 444.127, 52861.740 24/11/25,06:15:02,19,07,1, 11.9,1,1, 1.556, 10499.145, 444.122, 52861.756 24/11/25,06:15:03,00,07,1, 11.9,1,1, 1.553, 10499.139, 444.122, 52861.756 24/11/25,06:15:03,01,07,1, 11.9,1,1, 1.553, 10499.112, 444.116, 52861.729 24/11/25,06:15:03,02,07,1, 11.9,1,1, 1.553, 10499.116, 444.155, 52861.735 24/11/25,06:15:03,03,07,1, 11.9,1,1, 1.553, 10499.105, 444.140, 52861.726 24/11/25,06:15:03,04,07,1, 11.9,1,1, 1.553, 10499.089, 444.147, 52861.739 24/11/25,06:15:03,05,07,1, 11.9,1,1, 1.553, 10499.088, 444.158, 52861.767 24/11/25,06:15:03,06,07,1, 11.9,1,1, 1.553, 10499.084, 444.143, 52861.836 24/11/25,06:15:03,07,07,1, 11.9,1,1, 1.553, 10499.071, 444.153, 52861.838 24/11/25,06:15:03,08,07,1, 11.9,1,1, 1.553, 10499.069, 444.138, 52861.753 24/11/25,06:15:03,09,07,1, 11.9,1,1, 1.553, 10499.045, 444.154, 52861.795 24/11/25,06:15:03,10,07,1, 11.9,1,1, 1.553, 10499.052, 444.177, 52861.777 24/11/25,06:15:03,11,07,1, 11.9,1,1, 1.553, 10499.058, 444.169, 52861.825 24/11/25,06:15:03,12,07,1, 11.9,1,1, 1.553, 10499.030, 444.140, 52861.826 24/11/25,06:15:03,13,07,1, 11.9,1,1, 1.553, 10499.005, 444.190, 52861.826 24/11/25,06:15:03,14,07,1, 11.9,1,1, 1.553, 10499.009, 444.202, 52861.864 24/11/25,06:15:03,15,07,1, 11.9,1,1, 1.553, 10499.028, 444.171, 52861.869 24/11/25,06:15:03,16,07,1, 11.9,1,1, 1.553, 10499.022, 444.192, 52861.795 24/11/25,06:15:03,17,07,1, 11.9,1,1, 1.553, 10499.003, 444.176, 52861.797 24/11/25,06:15:03,18,07,1, 11.9,1,1, 1.553, 10498.991, 444.195, 52861.842 24/11/25,06:15:03,19,07,1, 11.9,1,1, 1.553, 10499.004, 444.210, 52861.817 24/11/25,06:15:04,00,07,1, 11.9,1,1, 1.556, 10498.997, 444.210, 52861.817 24/11/25,06:15:04,01,07,1, 11.9,1,1, 1.556, 10498.960, 444.199, 52861.783 24/11/25,06:15:04,02,07,1, 11.9,1,1, 1.556, 10498.980, 444.228, 52861.827 24/11/25,06:15:04,03,07,1, 11.9,1,1, 1.556, 10498.967, 444.219, 52861.847 24/11/25,06:15:04,04,07,1, 11.9,1,1, 1.556, 10498.947, 444.244, 52861.863 24/11/25,06:15:04,05,07,1, 11.9,1,1, 1.556, 10498.943, 444.240, 52861.837 24/11/25,06:15:04,06,07,1, 11.9,1,1, 1.556, 10498.910, 444.245, 52861.818 24/11/25,06:15:04,07,07,1, 11.9,1,1, 1.556, 10498.915, 444.248, 52861.868 24/11/25,06:15:04,08,07,1, 11.9,1,1, 1.556, 10498.932, 444.253, 52861.828 24/11/25,06:15:04,09,07,1, 11.9,1,1, 1.556, 10498.924, 444.275, 52861.807 24/11/25,06:15:04,10,07,1, 11.9,1,1, 1.556, 10498.912, 444.271, 52861.904 24/11/25,06:15:04,11,07,1, 11.9,1,1, 1.556, 10498.901, 444.272, 52861.886 24/11/25,06:15:04,12,07,1, 11.9,1,1, 1.556, 10498.890, 444.243, 52861.806 24/11/25,06:15:04,13,07,1, 11.9,1,1, 1.556, 10498.876, 444.282, 52861.860 24/11/25,06:15:04,14,07,1, 11.9,1,1, 1.556, 10498.865, 444.296, 52861.857 24/11/25,06:15:04,15,07,1, 11.9,1,1, 1.556, 10498.873, 444.290, 52861.871 24/11/25,06:15:04,16,07,1, 11.9,1,1, 1.556, 10498.866, 444.294, 52861.814 24/11/25,06:15:04,17,07,1, 11.9,1,1, 1.556, 10498.845, 444.298, 52861.929 24/11/25,06:15:04,18,07,1, 11.9,1,1, 1.556, 10498.863, 444.284, 52861.843 24/11/25,06:15:04,19,07,1, 11.9,1,1, 1.556, 10498.830, 444.306, 52861.854 24/11/25,06:15:05,00,07,1, 12.0,1,1, 1.555, 10498.830, 444.306, 52861.854 24/11/25,06:15:05,01,07,1, 12.0,1,1, 1.555, 10498.807, 444.296, 52861.849 24/11/25,06:15:05,02,07,1, 12.0,1,1, 1.555, 10498.816, 444.316, 52861.826 24/11/25,06:15:05,03,07,1, 12.0,1,1, 1.555, 10498.812, 444.312, 52861.849 24/11/25,06:15:05,04,07,1, 12.0,1,1, 1.555, 10498.777, 444.304, 52861.851 24/11/25,06:15:05,05,07,1, 12.0,1,1, 1.555, 10498.805, 444.323, 52861.778 24/11/25,06:15:05,06,07,1, 12.0,1,1, 1.555, 10498.784, 444.356, 52861.852 24/11/25,06:15:05,07,07,1, 12.0,1,1, 1.555, 10498.765, 444.347, 52861.894 24/11/25,06:15:05,08,07,1, 12.0,1,1, 1.555, 10498.760, 444.329, 52861.812 24/11/25,06:15:05,09,07,1, 12.0,1,1, 1.555, 10498.759, 444.332, 52861.879 24/11/25,06:15:05,10,07,1, 12.0,1,1, 1.555, 10498.744, 444.378, 52861.782 24/11/25,06:15:05,11,07,1, 12.0,1,1, 1.555, 10498.738, 444.399, 52861.826 24/11/25,06:15:05,12,07,1, 12.0,1,1, 1.555, 10498.711, 444.361, 52861.925 24/11/25,06:15:05,13,07,1, 12.0,1,1, 1.555, 10498.721, 444.339, 52861.842 24/11/25,06:15:05,14,07,1, 12.0,1,1, 1.555, 10498.731, 444.361, 52861.894 24/11/25,06:15:05,15,07,1, 12.0,1,1, 1.555, 10498.724, 444.364, 52861.848 24/11/25,06:15:05,16,07,1, 12.0,1,1, 1.555, 10498.716, 444.379, 52861.902 24/11/25,06:15:05,17,07,1, 12.0,1,1, 1.555, 10498.715, 444.392, 52861.870 24/11/25,06:15:05,18,07,1, 12.0,1,1, 1.555, 10498.668, 444.407, 52861.863 24/11/25,06:15:05,19,07,1, 12.0,1,1, 1.555, 10498.670, 444.403, 52861.833 24/11/25,06:15:06,00,07,1, 11.9,1,1, 1.557, 10498.663, 444.403, 52861.833 24/11/25,06:15:06,01,07,1, 11.9,1,1, 1.557, 10498.679, 444.425, 52861.844 24/11/25,06:15:06,02,07,1, 11.9,1,1, 1.557, 10498.689, 444.410, 52861.866 24/11/25,06:15:06,03,07,1, 11.9,1,1, 1.557, 10498.658, 444.401, 52861.837 24/11/25,06:15:06,04,07,1, 11.9,1,1, 1.557, 10498.645, 444.422, 52861.871 24/11/25,06:15:06,05,07,1, 11.9,1,1, 1.557, 10498.643, 444.417, 52861.885 24/11/25,06:15:06,06,07,1, 11.9,1,1, 1.557, 10498.607, 444.443, 52861.859 24/11/25,06:15:06,07,07,1, 11.9,1,1, 1.557, 10498.613, 444.422, 52861.794 24/11/25,06:15:06,08,07,1, 11.9,1,1, 1.557, 10498.605, 444.415, 52861.868 24/11/25,06:15:06,09,07,1, 11.9,1,1, 1.557, 10498.610, 444.436, 52861.844 24/11/25,06:15:06,10,07,1, 11.9,1,1, 1.557, 10498.597, 444.430, 52861.835 24/11/25,06:15:06,11,07,1, 11.9,1,1, 1.557, 10498.591, 444.449, 52861.858 24/11/25,06:15:06,12,07,1, 11.9,1,1, 1.557, 10498.580, 444.465, 52861.875 24/11/25,06:15:06,13,07,1, 11.9,1,1, 1.557, 10498.571, 444.460, 52861.883 24/11/25,06:15:06,14,07,1, 11.9,1,1, 1.557, 10498.577, 444.476, 52861.884 24/11/25,06:15:06,15,07,1, 11.9,1,1, 1.557, 10498.560, 444.444, 52861.883 24/11/25,06:15:06,16,07,1, 11.9,1,1, 1.557, 10498.544, 444.463, 52861.910 24/11/25,06:15:06,17,07,1, 11.9,1,1, 1.557, 10498.532, 444.482, 52861.916 24/11/25,06:15:06,18,07,1, 11.9,1,1, 1.557, 10498.523, 444.506, 52861.936 24/11/25,06:15:06,19,07,1, 11.9,1,1, 1.557, 10498.540, 444.493, 52861.854 24/11/25,06:15:07,00,07,1, 11.9,1,1, 1.555, 10498.538, 444.493, 52861.854 24/11/25,06:15:07,01,07,1, 11.9,1,1, 1.555, 10498.511, 444.499, 52861.911 24/11/25,06:15:07,02,07,1, 11.9,1,1, 1.555, 10498.508, 444.510, 52861.810 24/11/25,06:15:07,03,07,1, 11.9,1,1, 1.555, 10498.515, 444.519, 52861.854 24/11/25,06:15:07,04,07,1, 11.9,1,1, 1.555, 10498.496, 444.507, 52861.884 24/11/25,06:15:07,05,07,1, 11.9,1,1, 1.555, 10498.500, 444.542, 52861.913 24/11/25,06:15:07,06,07,1, 11.9,1,1, 1.555, 10498.483, 444.532, 52861.874 24/11/25,06:15:07,07,07,1, 11.9,1,1, 1.555, 10498.476, 444.550, 52861.880 24/11/25,06:15:07,08,07,1, 11.9,1,1, 1.555, 10498.493, 444.565, 52861.875 24/11/25,06:15:07,09,07,1, 11.9,1,1, 1.555, 10498.466, 444.562, 52861.864 24/11/25,06:15:07,10,07,1, 11.9,1,1, 1.555, 10498.438, 444.549, 52861.886 24/11/25,06:15:07,11,07,1, 11.9,1,1, 1.555, 10498.445, 444.555, 52861.879 24/11/25,06:15:07,12,07,1, 11.9,1,1, 1.555, 10498.444, 444.575, 52861.846 24/11/25,06:15:07,13,07,1, 11.9,1,1, 1.555, 10498.438, 444.560, 52861.856 24/11/25,06:15:07,14,07,1, 11.9,1,1, 1.555, 10498.430, 444.543, 52861.842 24/11/25,06:15:07,15,07,1, 11.9,1,1, 1.555, 10498.429, 444.557, 52861.825 24/11/25,06:15:07,16,07,1, 11.9,1,1, 1.555, 10498.413, 444.560, 52861.909 24/11/25,06:15:07,17,07,1, 11.9,1,1, 1.555, 10498.396, 444.582, 52861.889 24/11/25,06:15:07,18,07,1, 11.9,1,1, 1.555, 10498.401, 444.573, 52861.871 24/11/25,06:15:07,19,07,1, 11.9,1,1, 1.555, 10498.401, 444.581, 52861.793 24/11/25,06:15:08,00,07,1, 11.9,1,1, 1.556, 10498.396, 444.581, 52861.793 24/11/25,06:15:08,01,07,1, 11.9,1,1, 1.556, 10498.387, 444.587, 52861.840 24/11/25,06:15:08,02,07,1, 11.9,1,1, 1.556, 10498.370, 444.603, 52861.898 24/11/25,06:15:08,03,07,1, 11.9,1,1, 1.556, 10498.364, 444.608, 52861.839 24/11/25,06:15:08,04,07,1, 11.9,1,1, 1.556, 10498.366, 444.633, 52861.885 24/11/25,06:15:08,05,07,1, 11.9,1,1, 1.556, 10498.348, 444.594, 52861.782 24/11/25,06:15:08,06,07,1, 11.9,1,1, 1.556, 10498.337, 444.601, 52861.806 24/11/25,06:15:08,07,07,1, 11.9,1,1, 1.556, 10498.321, 444.649, 52861.938 24/11/25,06:15:08,08,07,1, 11.9,1,1, 1.556, 10498.334, 444.612, 52861.870 24/11/25,06:15:08,09,07,1, 11.9,1,1, 1.556, 10498.330, 444.611, 52861.873 24/11/25,06:15:08,10,07,1, 11.9,1,1, 1.556, 10498.307, 444.616, 52861.873 24/11/25,06:15:08,11,07,1, 11.9,1,1, 1.556, 10498.296, 444.612, 52861.934 24/11/25,06:15:08,12,07,1, 11.9,1,1, 1.556, 10498.300, 444.640, 52861.898 24/11/25,06:15:08,13,07,1, 11.9,1,1, 1.556, 10498.295, 444.651, 52861.921 24/11/25,06:15:08,14,07,1, 11.9,1,1, 1.556, 10498.308, 444.621, 52861.824 24/11/25,06:15:08,15,07,1, 11.9,1,1, 1.556, 10498.286, 444.615, 52861.871 24/11/25,06:15:08,16,07,1, 11.9,1,1, 1.556, 10498.278, 444.627, 52861.888 24/11/25,06:15:08,17,07,1, 11.9,1,1, 1.556, 10498.263, 444.629, 52861.845 24/11/25,06:15:08,18,07,1, 11.9,1,1, 1.556, 10498.243, 444.631, 52861.843 24/11/25,06:15:08,19,07,1, 11.9,1,1, 1.556, 10498.242, 444.627, 52861.935 24/11/25,06:15:09,00,06,1, 11.9,1,1, 1.554, 10498.238, 444.627, 52861.935 24/11/25,06:15:09,01,06,1, 11.9,1,1, 1.554, 10498.252, 444.638, 52861.871 24/11/25,06:15:09,02,06,1, 11.9,1,1, 1.554, 10498.231, 444.654, 52861.906 24/11/25,06:15:09,03,06,1, 11.9,1,1, 1.554, 10498.238, 444.669, 52861.809 24/11/25,06:15:09,04,06,1, 11.9,1,1, 1.554, 10498.227, 444.684, 52861.928 24/11/25,06:15:09,05,06,1, 11.9,1,1, 1.554, 10498.238, 444.662, 52861.858 24/11/25,06:15:09,06,06,1, 11.9,1,1, 1.554, 10498.211, 444.662, 52861.929 24/11/25,06:15:09,07,06,1, 11.9,1,1, 1.554, 10498.215, 444.677, 52861.891 24/11/25,06:15:09,08,06,1, 11.9,1,1, 1.554, 10498.214, 444.693, 52861.916 24/11/25,06:15:09,09,06,1, 11.9,1,1, 1.554, 10498.213, 444.697, 52861.841 24/11/25,06:15:09,10,06,1, 11.9,1,1, 1.554, 10498.199, 444.686, 52861.863 24/11/25,06:15:09,11,06,1, 11.9,1,1, 1.554, 10498.172, 444.684, 52861.841 24/11/25,06:15:09,12,06,1, 11.9,1,1, 1.554, 10498.186, 444.691, 52861.936 24/11/25,06:15:09,13,06,1, 11.9,1,1, 1.554, 10498.181, 444.726, 52861.856 24/11/25,06:15:09,14,06,1, 11.9,1,1, 1.554, 10498.175, 444.704, 52861.920 24/11/25,06:15:09,15,06,1, 11.9,1,1, 1.554, 10498.161, 444.696, 52861.829 24/11/25,06:15:09,16,06,1, 11.9,1,1, 1.554, 10498.141, 444.697, 52861.935 24/11/25,06:15:09,17,06,1, 11.9,1,1, 1.554, 10498.152, 444.690, 52861.825 24/11/25,06:15:09,18,06,1, 11.9,1,1, 1.554, 10498.138, 444.741, 52861.934 24/11/25,06:15:09,19,06,1, 11.9,1,1, 1.554, 10498.144, 444.730, 52861.846 24/11/25,06:15:10,00,06,1, 12.0,1,1, 1.556, 10498.137, 444.730, 52861.846 24/11/25,06:15:10,01,06,1, 12.0,1,1, 1.556, 10498.112, 444.727, 52861.965 24/11/25,06:15:10,02,06,1, 12.0,1,1, 1.556, 10498.109, 444.725, 52861.875 24/11/25,06:15:10,03,06,1, 12.0,1,1, 1.556, 10498.135, 444.750, 52861.861 24/11/25,06:15:10,04,06,1, 12.0,1,1, 1.556, 10498.112, 444.748, 52861.876 24/11/25,06:15:10,05,06,1, 12.0,1,1, 1.556, 10498.100, 444.766, 52861.997 24/11/25,06:15:10,06,06,1, 12.0,1,1, 1.556, 10498.086, 444.768, 52861.865 24/11/25,06:15:10,07,06,1, 12.0,1,1, 1.556, 10498.067, 444.745, 52861.876 24/11/25,06:15:10,08,06,1, 12.0,1,1, 1.556, 10498.094, 444.763, 52861.922 24/11/25,06:15:10,09,06,1, 12.0,1,1, 1.556, 10498.061, 444.746, 52861.887 24/11/25,06:15:10,10,06,1, 12.0,1,1, 1.556, 10498.076, 444.771, 52861.941 24/11/25,06:15:10,11,06,1, 12.0,1,1, 1.556, 10498.033, 444.760, 52861.905 24/11/25,06:15:10,12,06,1, 12.0,1,1, 1.556, 10498.031, 444.782, 52861.909 24/11/25,06:15:10,13,06,1, 12.0,1,1, 1.556, 10498.037, 444.768, 52861.924 24/11/25,06:15:10,14,06,1, 12.0,1,1, 1.556, 10498.061, 444.793, 52861.915 24/11/25,06:15:10,15,06,1, 12.0,1,1, 1.556, 10498.037, 444.771, 52861.879 24/11/25,06:15:10,16,06,1, 12.0,1,1, 1.556, 10498.012, 444.813, 52861.963 24/11/25,06:15:10,17,06,1, 12.0,1,1, 1.556, 10498.017, 444.790, 52861.966 24/11/25,06:15:10,18,06,1, 12.0,1,1, 1.556, 10498.005, 444.790, 52861.889 24/11/25,06:15:10,19,06,1, 12.0,1,1, 1.556, 10497.996, 444.837, 52861.945 24/11/25,06:15:11,00,07,1, 11.9,1,1, 1.558, 10497.996, 444.837, 52861.945 24/11/25,06:15:11,01,07,1, 11.9,1,1, 1.558, 10497.990, 444.806, 52861.885 24/11/25,06:15:11,02,07,1, 11.9,1,1, 1.558, 10497.968, 444.820, 52861.902 24/11/25,06:15:11,03,07,1, 11.9,1,1, 1.558, 10497.980, 444.820, 52861.938 24/11/25,06:15:11,04,07,1, 11.9,1,1, 1.558, 10497.979, 444.822, 52861.881 24/11/25,06:15:11,05,07,1, 11.9,1,1, 1.558, 10497.976, 444.850, 52861.913 24/11/25,06:15:11,06,07,1, 11.9,1,1, 1.558, 10497.950, 444.826, 52861.873 24/11/25,06:15:11,07,07,1, 11.9,1,1, 1.558, 10497.962, 444.841, 52861.961 24/11/25,06:15:11,08,07,1, 11.9,1,1, 1.558, 10497.918, 444.829, 52861.876 24/11/25,06:15:11,09,07,1, 11.9,1,1, 1.558, 10497.958, 444.850, 52861.826 24/11/25,06:15:11,10,07,1, 11.9,1,1, 1.558, 10497.957, 444.844, 52861.881 24/11/25,06:15:11,11,07,1, 11.9,1,1, 1.558, 10497.929, 444.874, 52861.961 24/11/25,06:15:11,12,07,1, 11.9,1,1, 1.558, 10497.941, 444.877, 52861.949 24/11/25,06:15:11,13,07,1, 11.9,1,1, 1.558, 10497.940, 444.849, 52861.895 24/11/25,06:15:11,14,07,1, 11.9,1,1, 1.558, 10497.948, 444.842, 52861.911 24/11/25,06:15:11,15,07,1, 11.9,1,1, 1.558, 10497.928, 444.870, 52861.913 24/11/25,06:15:11,16,07,1, 11.9,1,1, 1.558, 10497.897, 444.875, 52861.859 24/11/25,06:15:11,17,07,1, 11.9,1,1, 1.558, 10497.873, 444.894, 52861.921 24/11/25,06:15:11,18,07,1, 11.9,1,1, 1.558, 10497.882, 444.869, 52861.881 24/11/25,06:15:11,19,07,1, 11.9,1,1, 1.558, 10497.870, 444.865, 52861.918 24/11/25,06:15:12,00,06,1, 11.9,1,1, 1.552, 10497.862, 444.865, 52861.918 24/11/25,06:15:12,01,06,1, 11.9,1,1, 1.552, 10497.870, 444.901, 52861.947 24/11/25,06:15:12,02,06,1, 11.9,1,1, 1.552, 10497.856, 444.897, 52861.943 24/11/25,06:15:12,03,06,1, 11.9,1,1, 1.552, 10497.855, 444.909, 52861.939 24/11/25,06:15:12,04,06,1, 11.9,1,1, 1.552, 10497.865, 444.906, 52861.941 24/11/25,06:15:12,05,06,1, 11.9,1,1, 1.552, 10497.840, 444.921, 52861.930 24/11/25,06:15:12,06,06,1, 11.9,1,1, 1.552, 10497.850, 444.920, 52861.912 24/11/25,06:15:12,07,06,1, 11.9,1,1, 1.552, 10497.821, 444.931, 52861.903 24/11/25,06:15:12,08,06,1, 11.9,1,1, 1.552, 10497.839, 444.901, 52861.906 24/11/25,06:15:12,09,06,1, 11.9,1,1, 1.552, 10497.815, 444.928, 52861.935 24/11/25,06:15:12,10,06,1, 11.9,1,1, 1.552, 10497.809, 444.921, 52861.958 24/11/25,06:15:12,11,06,1, 11.9,1,1, 1.552, 10497.795, 444.934, 52861.892 24/11/25,06:15:12,12,06,1, 11.9,1,1, 1.552, 10497.804, 444.945, 52861.916 24/11/25,06:15:12,13,06,1, 11.9,1,1, 1.552, 10497.802, 444.933, 52861.905 24/11/25,06:15:12,14,06,1, 11.9,1,1, 1.552, 10497.798, 444.928, 52861.899 24/11/25,06:15:12,15,06,1, 11.9,1,1, 1.552, 10497.776, 444.938, 52861.921 24/11/25,06:15:12,16,06,1, 11.9,1,1, 1.552, 10497.755, 444.978, 52861.955 24/11/25,06:15:12,17,06,1, 11.9,1,1, 1.552, 10497.799, 444.976, 52861.967 24/11/25,06:15:12,18,06,1, 11.9,1,1, 1.552, 10497.777, 444.966, 52861.950 24/11/25,06:15:12,19,06,1, 11.9,1,1, 1.552, 10497.766, 444.977, 52861.941 24/11/25,06:15:13,00,06,1, 11.9,1,1, 1.554, 10497.762, 444.977, 52861.941 24/11/25,06:15:13,01,06,1, 11.9,1,1, 1.554, 10497.766, 444.995, 52861.910 24/11/25,06:15:13,02,06,1, 11.9,1,1, 1.554, 10497.747, 444.981, 52861.935 24/11/25,06:15:13,03,06,1, 11.9,1,1, 1.554, 10497.735, 445.022, 52861.951 24/11/25,06:15:13,04,06,1, 11.9,1,1, 1.554, 10497.723, 444.996, 52861.936 24/11/25,06:15:13,05,06,1, 11.9,1,1, 1.554, 10497.721, 444.990, 52861.926 24/11/25,06:15:13,06,06,1, 11.9,1,1, 1.554, 10497.719, 445.019, 52861.991 24/11/25,06:15:13,07,06,1, 11.9,1,1, 1.554, 10497.689, 445.018, 52862.020 24/11/25,06:15:13,08,06,1, 11.9,1,1, 1.554, 10497.695, 445.029, 52861.868 24/11/25,06:15:13,09,06,1, 11.9,1,1, 1.554, 10497.687, 445.026, 52861.849 24/11/25,06:15:13,10,06,1, 11.9,1,1, 1.554, 10497.685, 444.996, 52861.890 24/11/25,06:15:13,11,06,1, 11.9,1,1, 1.554, 10497.670, 445.031, 52861.947 24/11/25,06:15:13,12,06,1, 11.9,1,1, 1.554, 10497.681, 445.041, 52861.889 24/11/25,06:15:13,13,06,1, 11.9,1,1, 1.554, 10497.681, 445.035, 52861.945 24/11/25,06:15:13,14,06,1, 11.9,1,1, 1.554, 10497.678, 445.033, 52861.961 24/11/25,06:15:13,15,06,1, 11.9,1,1, 1.554, 10497.656, 445.052, 52861.945 24/11/25,06:15:13,16,06,1, 11.9,1,1, 1.554, 10497.645, 445.023, 52861.965 24/11/25,06:15:13,17,06,1, 11.9,1,1, 1.554, 10497.648, 445.054, 52861.952 24/11/25,06:15:13,18,06,1, 11.9,1,1, 1.554, 10497.643, 445.088, 52862.008 24/11/25,06:15:13,19,06,1, 11.9,1,1, 1.554, 10497.653, 445.085, 52861.958 24/11/25,06:15:14,00,06,1, 11.9,1,1, 1.556, 10497.645, 445.085, 52861.958 24/11/25,06:15:14,01,06,1, 11.9,1,1, 1.556, 10497.640, 445.076, 52861.944 24/11/25,06:15:14,02,06,1, 11.9,1,1, 1.556, 10497.599, 445.072, 52861.993 24/11/25,06:15:14,03,06,1, 11.9,1,1, 1.556, 10497.614, 445.077, 52861.957 24/11/25,06:15:14,04,06,1, 11.9,1,1, 1.556, 10497.616, 445.101, 52862.001 24/11/25,06:15:14,05,06,1, 11.9,1,1, 1.556, 10497.626, 445.088, 52862.035 24/11/25,06:15:14,06,06,1, 11.9,1,1, 1.556, 10497.604, 445.094, 52861.968 24/11/25,06:15:14,07,06,1, 11.9,1,1, 1.556, 10497.575, 445.106, 52861.993 24/11/25,06:15:14,08,06,1, 11.9,1,1, 1.556, 10497.580, 445.108, 52861.999 24/11/25,06:15:14,09,06,1, 11.9,1,1, 1.556, 10497.593, 445.127, 52862.015 24/11/25,06:15:14,10,06,1, 11.9,1,1, 1.556, 10497.573, 445.141, 52862.017 24/11/25,06:15:14,11,06,1, 11.9,1,1, 1.556, 10497.556, 445.146, 52862.028 24/11/25,06:15:14,12,06,1, 11.9,1,1, 1.556, 10497.575, 445.143, 52861.947 24/11/25,06:15:14,13,06,1, 11.9,1,1, 1.556, 10497.550, 445.139, 52861.971 24/11/25,06:15:14,14,06,1, 11.9,1,1, 1.556, 10497.569, 445.133, 52862.026 24/11/25,06:15:14,15,06,1, 11.9,1,1, 1.556, 10497.565, 445.145, 52861.958 24/11/25,06:15:14,16,06,1, 11.9,1,1, 1.556, 10497.545, 445.136, 52862.018 24/11/25,06:15:14,17,06,1, 11.9,1,1, 1.556, 10497.510, 445.144, 52861.981 24/11/25,06:15:14,18,06,1, 11.9,1,1, 1.556, 10497.512, 445.156, 52862.004 24/11/25,06:15:14,19,06,1, 11.9,1,1, 1.556, 10497.517, 445.144, 52861.957 24/11/25,06:15:15,00,06,1, 11.9,1,1, 1.555, 10497.512, 445.144, 52861.957 24/11/25,06:15:15,01,06,1, 11.9,1,1, 1.555, 10497.513, 445.152, 52861.939 24/11/25,06:15:15,02,06,1, 11.9,1,1, 1.555, 10497.508, 445.167, 52861.982 24/11/25,06:15:15,03,06,1, 11.9,1,1, 1.555, 10497.483, 445.173, 52861.991 24/11/25,06:15:15,04,06,1, 11.9,1,1, 1.555, 10497.481, 445.160, 52861.944 24/11/25,06:15:15,05,06,1, 11.9,1,1, 1.555, 10497.459, 445.168, 52861.943 24/11/25,06:15:15,06,06,1, 11.9,1,1, 1.555, 10497.479, 445.151, 52861.954 24/11/25,06:15:15,07,06,1, 11.9,1,1, 1.555, 10497.456, 445.181, 52861.918 24/11/25,06:15:15,08,06,1, 11.9,1,1, 1.555, 10497.443, 445.192, 52862.003 24/11/25,06:15:15,09,06,1, 11.9,1,1, 1.555, 10497.464, 445.211, 52861.939 24/11/25,06:15:15,10,06,1, 11.9,1,1, 1.555, 10497.416, 445.228, 52862.132 24/11/25,06:15:15,11,06,1, 11.9,1,1, 1.555, 10497.428, 445.201, 52861.993 24/11/25,06:15:15,12,06,1, 11.9,1,1, 1.555, 10497.434, 445.215, 52862.054 24/11/25,06:15:15,13,06,1, 11.9,1,1, 1.555, 10497.427, 445.197, 52861.971 24/11/25,06:15:15,14,06,1, 11.9,1,1, 1.555, 10497.418, 445.207, 52861.946 24/11/25,06:15:15,15,06,1, 11.9,1,1, 1.555, 10497.403, 445.224, 52861.969 24/11/25,06:15:15,16,06,1, 11.9,1,1, 1.555, 10497.438, 445.234, 52861.974 24/11/25,06:15:15,17,06,1, 11.9,1,1, 1.555, 10497.409, 445.212, 52861.982 24/11/25,06:15:15,18,06,1, 11.9,1,1, 1.555, 10497.385, 445.241, 52862.062 24/11/25,06:15:15,19,06,1, 11.9,1,1, 1.555, 10497.382, 445.245, 52861.973 24/11/25,06:15:16,00,06,1, 11.9,1,1, 1.556, 10497.378, 445.245, 52861.973 24/11/25,06:15:16,01,06,1, 11.9,1,1, 1.556, 10497.380, 445.248, 52861.999 24/11/25,06:15:16,02,06,1, 11.9,1,1, 1.556, 10497.390, 445.263, 52861.981 24/11/25,06:15:16,03,06,1, 11.9,1,1, 1.556, 10497.352, 445.267, 52861.937 24/11/25,06:15:16,04,06,1, 11.9,1,1, 1.556, 10497.362, 445.245, 52862.007 24/11/25,06:15:16,05,06,1, 11.9,1,1, 1.556, 10497.336, 445.308, 52861.976 24/11/25,06:15:16,06,06,1, 11.9,1,1, 1.556, 10497.362, 445.270, 52862.016 24/11/25,06:15:16,07,06,1, 11.9,1,1, 1.556, 10497.333, 445.263, 52862.045 24/11/25,06:15:16,08,06,1, 11.9,1,1, 1.556, 10497.367, 445.270, 52861.913 24/11/25,06:15:16,09,06,1, 11.9,1,1, 1.556, 10497.329, 445.283, 52861.998 24/11/25,06:15:16,10,06,1, 11.9,1,1, 1.556, 10497.316, 445.287, 52861.960 24/11/25,06:15:16,11,06,1, 11.9,1,1, 1.556, 10497.299, 445.302, 52861.988 24/11/25,06:15:16,12,06,1, 11.9,1,1, 1.556, 10497.304, 445.273, 52861.988 24/11/25,06:15:16,13,06,1, 11.9,1,1, 1.556, 10497.292, 445.300, 52862.032 24/11/25,06:15:16,14,06,1, 11.9,1,1, 1.556, 10497.320, 445.291, 52861.982 24/11/25,06:15:16,15,06,1, 11.9,1,1, 1.556, 10497.280, 445.296, 52861.937 24/11/25,06:15:16,16,06,1, 11.9,1,1, 1.556, 10497.293, 445.293, 52861.979 24/11/25,06:15:16,17,06,1, 11.9,1,1, 1.556, 10497.297, 445.295, 52861.977 24/11/25,06:15:16,18,06,1, 11.9,1,1, 1.556, 10497.287, 445.312, 52862.094 24/11/25,06:15:16,19,06,1, 11.9,1,1, 1.556, 10497.289, 445.328, 52862.067 24/11/25,06:15:17,00,06,1, 11.9,1,1, 1.555, 10497.286, 445.328, 52862.067 24/11/25,06:15:17,01,06,1, 11.9,1,1, 1.555, 10497.259, 445.286, 52861.991 24/11/25,06:15:17,02,06,1, 11.9,1,1, 1.555, 10497.251, 445.303, 52861.981 24/11/25,06:15:17,03,06,1, 11.9,1,1, 1.555, 10497.250, 445.330, 52862.032 24/11/25,06:15:17,04,06,1, 11.9,1,1, 1.555, 10497.245, 445.312, 52861.978 24/11/25,06:15:17,05,06,1, 11.9,1,1, 1.555, 10497.248, 445.317, 52862.048 24/11/25,06:15:17,06,06,1, 11.9,1,1, 1.555, 10497.242, 445.325, 52861.922 24/11/25,06:15:17,07,06,1, 11.9,1,1, 1.555, 10497.223, 445.332, 52862.002 24/11/25,06:15:17,08,06,1, 11.9,1,1, 1.555, 10497.217, 445.326, 52861.956 24/11/25,06:15:17,09,06,1, 11.9,1,1, 1.555, 10497.214, 445.354, 52862.004 24/11/25,06:15:17,10,06,1, 11.9,1,1, 1.555, 10497.208, 445.340, 52862.009 24/11/25,06:15:17,11,06,1, 11.9,1,1, 1.555, 10497.187, 445.337, 52861.967 24/11/25,06:15:17,12,06,1, 11.9,1,1, 1.555, 10497.185, 445.371, 52862.056 24/11/25,06:15:17,13,06,1, 11.9,1,1, 1.555, 10497.191, 445.332, 52861.991 24/11/25,06:15:17,14,06,1, 11.9,1,1, 1.555, 10497.206, 445.326, 52861.873 24/11/25,06:15:17,15,06,1, 11.9,1,1, 1.555, 10497.207, 445.366, 52862.022 24/11/25,06:15:17,16,06,1, 11.9,1,1, 1.555, 10497.168, 445.346, 52862.082 24/11/25,06:15:17,17,06,1, 11.9,1,1, 1.555, 10497.172, 445.350, 52861.904 24/11/25,06:15:17,18,06,1, 11.9,1,1, 1.555, 10497.171, 445.390, 52861.985 24/11/25,06:15:17,19,06,1, 11.9,1,1, 1.555, 10497.133, 445.379, 52862.069 24/11/25,06:15:18,00,06,1, 11.8,1,1, 1.559, 10497.128, 445.379, 52862.069 24/11/25,06:15:18,01,06,1, 11.8,1,1, 1.559, 10497.145, 445.385, 52861.968 24/11/25,06:15:18,02,06,1, 11.8,1,1, 1.559, 10497.122, 445.417, 52861.976 24/11/25,06:15:18,03,06,1, 11.8,1,1, 1.559, 10497.132, 445.421, 52861.972 24/11/25,06:15:18,04,06,1, 11.8,1,1, 1.559, 10497.114, 445.402, 52862.026 24/11/25,06:15:18,05,06,1, 11.8,1,1, 1.559, 10497.089, 445.408, 52861.991 24/11/25,06:15:18,06,06,1, 11.8,1,1, 1.559, 10497.116, 445.398, 52861.985 24/11/25,06:15:18,07,06,1, 11.8,1,1, 1.559, 10497.098, 445.419, 52861.994 24/11/25,06:15:18,08,06,1, 11.8,1,1, 1.559, 10497.105, 445.429, 52861.980 24/11/25,06:15:18,09,06,1, 11.8,1,1, 1.559, 10497.095, 445.425, 52861.985 24/11/25,06:15:18,10,06,1, 11.8,1,1, 1.559, 10497.099, 445.447, 52862.050 24/11/25,06:15:18,11,06,1, 11.8,1,1, 1.559, 10497.086, 445.443, 52862.057 24/11/25,06:15:18,12,06,1, 11.8,1,1, 1.559, 10497.103, 445.436, 52861.979 24/11/25,06:15:18,13,06,1, 11.8,1,1, 1.559, 10497.075, 445.446, 52862.050 24/11/25,06:15:18,14,06,1, 11.8,1,1, 1.559, 10497.081, 445.448, 52861.992 24/11/25,06:15:18,15,06,1, 11.8,1,1, 1.559, 10497.052, 445.453, 52862.027 24/11/25,06:15:18,16,06,1, 11.8,1,1, 1.559, 10497.054, 445.458, 52862.000 24/11/25,06:15:18,17,06,1, 11.8,1,1, 1.559, 10497.045, 445.465, 52862.030 24/11/25,06:15:18,18,06,1, 11.8,1,1, 1.559, 10497.062, 445.503, 52862.130 24/11/25,06:15:18,19,06,1, 11.8,1,1, 1.559, 10497.043, 445.452, 52861.984 24/11/25,06:15:19,00,06,1, 12.0,1,1, 1.555, 10497.036, 445.452, 52861.984 24/11/25,06:15:19,01,06,1, 12.0,1,1, 1.555, 10497.021, 445.477, 52862.038 24/11/25,06:15:19,02,06,1, 12.0,1,1, 1.555, 10497.019, 445.487, 52862.088 24/11/25,06:15:19,03,06,1, 12.0,1,1, 1.555, 10497.052, 445.510, 52862.102 24/11/25,06:15:19,04,06,1, 12.0,1,1, 1.555, 10497.033, 445.491, 52862.002 24/11/25,06:15:19,05,06,1, 12.0,1,1, 1.555, 10497.008, 445.500, 52862.061 24/11/25,06:15:19,06,06,1, 12.0,1,1, 1.555, 10497.003, 445.500, 52862.053 24/11/25,06:15:19,07,06,1, 12.0,1,1, 1.555, 10497.028, 445.520, 52861.847 24/11/25,06:15:19,08,06,1, 12.0,1,1, 1.555, 10497.005, 445.558, 52861.988 24/11/25,06:15:19,09,06,1, 12.0,1,1, 1.555, 10497.006, 445.552, 52862.094 24/11/25,06:15:19,10,06,1, 12.0,1,1, 1.555, 10496.990, 445.538, 52862.046 24/11/25,06:15:19,11,06,1, 12.0,1,1, 1.555, 10496.980, 445.509, 52862.055 24/11/25,06:15:19,12,06,1, 12.0,1,1, 1.555, 10496.994, 445.525, 52862.058 24/11/25,06:15:19,13,06,1, 12.0,1,1, 1.555, 10496.981, 445.539, 52862.075 24/11/25,06:15:19,14,06,1, 12.0,1,1, 1.555, 10496.981, 445.530, 52862.072 24/11/25,06:15:19,15,06,1, 12.0,1,1, 1.555, 10496.975, 445.547, 52862.030 24/11/25,06:15:19,16,06,1, 12.0,1,1, 1.555, 10496.955, 445.588, 52862.111 24/11/25,06:15:19,17,06,1, 12.0,1,1, 1.555, 10496.975, 445.567, 52862.102 24/11/25,06:15:19,18,06,1, 12.0,1,1, 1.555, 10496.967, 445.593, 52862.171 24/11/25,06:15:19,19,06,1, 12.0,1,1, 1.555, 10496.941, 445.587, 52862.093 24/11/25,06:15:20,00,06,1, 11.9,1,1, 1.555, 10496.936, 445.587, 52862.093 24/11/25,06:15:20,01,06,1, 11.9,1,1, 1.555, 10496.963, 445.569, 52862.034 24/11/25,06:15:20,02,06,1, 11.9,1,1, 1.555, 10496.933, 445.567, 52862.095 24/11/25,06:15:20,03,06,1, 11.9,1,1, 1.555, 10496.954, 445.618, 52862.099 24/11/25,06:15:20,04,06,1, 11.9,1,1, 1.555, 10496.939, 445.614, 52862.096 24/11/25,06:15:20,05,06,1, 11.9,1,1, 1.555, 10496.941, 445.647, 52862.113 24/11/25,06:15:20,06,06,1, 11.9,1,1, 1.555, 10496.952, 445.640, 52862.114 24/11/25,06:15:20,07,06,1, 11.9,1,1, 1.555, 10496.943, 445.620, 52862.066 24/11/25,06:15:20,08,06,1, 11.9,1,1, 1.555, 10496.927, 445.625, 52862.062 24/11/25,06:15:20,09,06,1, 11.9,1,1, 1.555, 10496.928, 445.656, 52862.079 24/11/25,06:15:20,10,06,1, 11.9,1,1, 1.555, 10496.929, 445.677, 52862.088 24/11/25,06:15:20,11,06,1, 11.9,1,1, 1.555, 10496.919, 445.675, 52862.091 24/11/25,06:15:20,12,06,1, 11.9,1,1, 1.555, 10496.911, 445.668, 52862.080 24/11/25,06:15:20,13,06,1, 11.9,1,1, 1.555, 10496.937, 445.668, 52862.099 24/11/25,06:15:20,14,06,1, 11.9,1,1, 1.555, 10496.928, 445.669, 52862.090 24/11/25,06:15:20,15,06,1, 11.9,1,1, 1.555, 10496.936, 445.696, 52862.114 24/11/25,06:15:20,16,06,1, 11.9,1,1, 1.555, 10496.909, 445.686, 52862.114 24/11/25,06:15:20,17,06,1, 11.9,1,1, 1.555, 10496.902, 445.692, 52862.109 24/11/25,06:15:20,18,06,1, 11.9,1,1, 1.555, 10496.930, 445.706, 52862.087 24/11/25,06:15:20,19,06,1, 11.9,1,1, 1.555, 10496.904, 445.683, 52862.023 24/11/25,06:15:21,00,06,1, 11.9,1,1, 1.553, 10496.902, 445.683, 52862.023 24/11/25,06:15:21,01,06,1, 11.9,1,1, 1.553, 10496.914, 445.706, 52862.051 24/11/25,06:15:21,02,06,1, 11.9,1,1, 1.553, 10496.891, 445.698, 52862.150 24/11/25,06:15:21,03,06,1, 11.9,1,1, 1.553, 10496.885, 445.729, 52862.189 24/11/25,06:15:21,04,06,1, 11.9,1,1, 1.553, 10496.884, 445.714, 52862.164 24/11/25,06:15:21,05,06,1, 11.9,1,1, 1.553, 10496.917, 445.709, 52862.085 24/11/25,06:15:21,06,06,1, 11.9,1,1, 1.553, 10496.900, 445.735, 52862.102 24/11/25,06:15:21,07,06,1, 11.9,1,1, 1.553, 10496.895, 445.715, 52862.106 24/11/25,06:15:21,08,06,1, 11.9,1,1, 1.553, 10496.872, 445.702, 52862.055 24/11/25,06:15:21,09,06,1, 11.9,1,1, 1.553, 10496.882, 445.750, 52862.138 24/11/25,06:15:21,10,06,1, 11.9,1,1, 1.553, 10496.875, 445.707, 52862.053 24/11/25,06:15:21,11,06,1, 11.9,1,1, 1.553, 10496.881, 445.763, 52862.142 24/11/25,06:15:21,12,06,1, 11.9,1,1, 1.553, 10496.887, 445.747, 52862.193 24/11/25,06:15:21,13,06,1, 11.9,1,1, 1.553, 10496.874, 445.749, 52862.140 24/11/25,06:15:21,14,06,1, 11.9,1,1, 1.553, 10496.882, 445.777, 52862.177 24/11/25,06:15:21,15,06,1, 11.9,1,1, 1.553, 10496.877, 445.779, 52862.044 24/11/25,06:15:21,16,06,1, 11.9,1,1, 1.553, 10496.854, 445.794, 52862.048 24/11/25,06:15:21,17,06,1, 11.9,1,1, 1.553, 10496.888, 445.799, 52862.051 24/11/25,06:15:21,18,06,1, 11.9,1,1, 1.553, 10496.880, 445.774, 52862.068 24/11/25,06:15:21,19,06,1, 11.9,1,1, 1.553, 10496.843, 445.781, 52862.142 24/11/25,06:15:22,00,06,1, 12.0,1,1, 1.554, 10496.836, 445.781, 52862.142 24/11/25,06:15:22,01,06,1, 12.0,1,1, 1.554, 10496.842, 445.822, 52862.156 24/11/25,06:15:22,02,06,1, 12.0,1,1, 1.554, 10496.862, 445.834, 52862.189 24/11/25,06:15:22,03,06,1, 12.0,1,1, 1.554, 10496.857, 445.818, 52862.146 24/11/25,06:15:22,04,06,1, 12.0,1,1, 1.554, 10496.840, 445.813, 52862.072 24/11/25,06:15:22,05,06,1, 12.0,1,1, 1.554, 10496.837, 445.833, 52862.124 24/11/25,06:15:22,06,06,1, 12.0,1,1, 1.554, 10496.858, 445.827, 52862.119 24/11/25,06:15:22,07,06,1, 12.0,1,1, 1.554, 10496.839, 445.834, 52862.138 24/11/25,06:15:22,08,06,1, 12.0,1,1, 1.554, 10496.820, 445.847, 52862.144 24/11/25,06:15:22,09,06,1, 12.0,1,1, 1.554, 10496.819, 445.846, 52862.096 24/11/25,06:15:22,10,06,1, 12.0,1,1, 1.554, 10496.819, 445.866, 52862.104 24/11/25,06:15:22,11,06,1, 12.0,1,1, 1.554, 10496.818, 445.852, 52862.152 24/11/25,06:15:22,12,06,1, 12.0,1,1, 1.554, 10496.819, 445.897, 52862.156 24/11/25,06:15:22,13,06,1, 12.0,1,1, 1.554, 10496.831, 445.881, 52862.143 24/11/25,06:15:22,14,06,1, 12.0,1,1, 1.554, 10496.810, 445.871, 52862.082 24/11/25,06:15:22,15,06,1, 12.0,1,1, 1.554, 10496.821, 445.902, 52862.114 24/11/25,06:15:22,16,06,1, 12.0,1,1, 1.554, 10496.812, 445.881, 52862.083 24/11/25,06:15:22,17,06,1, 12.0,1,1, 1.554, 10496.820, 445.895, 52862.103 24/11/25,06:15:22,18,06,1, 12.0,1,1, 1.554, 10496.797, 445.900, 52862.060 24/11/25,06:15:22,19,06,1, 12.0,1,1, 1.554, 10496.794, 445.896, 52862.070 24/11/25,06:15:23,00,07,1, 12.0,1,1, 1.557, 10496.786, 445.896, 52862.070 24/11/25,06:15:23,01,07,1, 12.0,1,1, 1.557, 10496.810, 445.911, 52862.143 24/11/25,06:15:23,02,07,1, 12.0,1,1, 1.557, 10496.787, 445.901, 52862.184 24/11/25,06:15:23,03,07,1, 12.0,1,1, 1.557, 10496.779, 445.945, 52862.114 24/11/25,06:15:23,04,07,1, 12.0,1,1, 1.557, 10496.788, 445.901, 52862.108 24/11/25,06:15:23,05,07,1, 12.0,1,1, 1.557, 10496.776, 445.914, 52862.173 24/11/25,06:15:23,06,07,1, 12.0,1,1, 1.557, 10496.756, 445.905, 52862.076 24/11/25,06:15:23,07,07,1, 12.0,1,1, 1.557, 10496.760, 445.929, 52862.130 24/11/25,06:15:23,08,07,1, 12.0,1,1, 1.557, 10496.777, 445.934, 52862.167 24/11/25,06:15:23,09,07,1, 12.0,1,1, 1.557, 10496.775, 445.928, 52862.164 24/11/25,06:15:23,10,07,1, 12.0,1,1, 1.557, 10496.750, 445.924, 52862.162 24/11/25,06:15:23,11,07,1, 12.0,1,1, 1.557, 10496.770, 445.942, 52862.059 24/11/25,06:15:23,12,07,1, 12.0,1,1, 1.557, 10496.762, 445.946, 52862.055 24/11/25,06:15:23,13,07,1, 12.0,1,1, 1.557, 10496.754, 445.967, 52862.140 24/11/25,06:15:23,14,07,1, 12.0,1,1, 1.557, 10496.761, 445.966, 52862.131 24/11/25,06:15:23,15,07,1, 12.0,1,1, 1.557, 10496.752, 445.982, 52862.139 24/11/25,06:15:23,16,07,1, 12.0,1,1, 1.557, 10496.747, 445.972, 52862.130 24/11/25,06:15:23,17,07,1, 12.0,1,1, 1.557, 10496.749, 445.989, 52862.103 24/11/25,06:15:23,18,07,1, 12.0,1,1, 1.557, 10496.706, 445.997, 52862.119 24/11/25,06:15:23,19,07,1, 12.0,1,1, 1.557, 10496.728, 445.990, 52862.050 24/11/25,06:15:24,00,07,1, 11.9,1,1, 1.554, 10496.727, 445.990, 52862.050 24/11/25,06:15:24,01,07,1, 11.9,1,1, 1.554, 10496.720, 445.989, 52862.093 24/11/25,06:15:24,02,07,1, 11.9,1,1, 1.554, 10496.693, 446.010, 52862.112 24/11/25,06:15:24,03,07,1, 11.9,1,1, 1.554, 10496.706, 446.017, 52862.172 24/11/25,06:15:24,04,07,1, 11.9,1,1, 1.554, 10496.712, 446.022, 52862.179 24/11/25,06:15:24,05,07,1, 11.9,1,1, 1.554, 10496.689, 446.025, 52862.152 24/11/25,06:15:24,06,07,1, 11.9,1,1, 1.554, 10496.693, 446.030, 52862.144 24/11/25,06:15:24,07,07,1, 11.9,1,1, 1.554, 10496.711, 446.048, 52862.121 24/11/25,06:15:24,08,07,1, 11.9,1,1, 1.554, 10496.688, 446.049, 52862.051 24/11/25,06:15:24,09,07,1, 11.9,1,1, 1.554, 10496.702, 446.076, 52862.099 24/11/25,06:15:24,10,07,1, 11.9,1,1, 1.554, 10496.685, 446.055, 52862.135 24/11/25,06:15:24,11,07,1, 11.9,1,1, 1.554, 10496.663, 446.056, 52862.062 24/11/25,06:15:24,12,07,1, 11.9,1,1, 1.554, 10496.699, 446.061, 52862.162 24/11/25,06:15:24,13,07,1, 11.9,1,1, 1.554, 10496.677, 446.069, 52862.140 24/11/25,06:15:24,14,07,1, 11.9,1,1, 1.554, 10496.687, 446.076, 52862.095 24/11/25,06:15:24,15,07,1, 11.9,1,1, 1.554, 10496.671, 446.068, 52862.112 24/11/25,06:15:24,16,07,1, 11.9,1,1, 1.554, 10496.669, 446.070, 52862.067 24/11/25,06:15:24,17,07,1, 11.9,1,1, 1.554, 10496.662, 446.091, 52862.125 24/11/25,06:15:24,18,07,1, 11.9,1,1, 1.554, 10496.696, 446.087, 52862.210 24/11/25,06:15:24,19,07,1, 11.9,1,1, 1.554, 10496.651, 446.109, 52862.151 24/11/25,06:15:25,00,07,1, 11.9,1,1, 1.554, 10496.644, 446.109, 52862.151 24/11/25,06:15:25,01,07,1, 11.9,1,1, 1.554, 10496.668, 446.069, 52862.059 24/11/25,06:15:25,02,07,1, 11.9,1,1, 1.554, 10496.662, 446.103, 52862.142 24/11/25,06:15:25,03,07,1, 11.9,1,1, 1.554, 10496.652, 446.120, 52862.092 24/11/25,06:15:25,04,07,1, 11.9,1,1, 1.554, 10496.660, 446.148, 52862.135 24/11/25,06:15:25,05,07,1, 11.9,1,1, 1.554, 10496.677, 446.132, 52862.135 24/11/25,06:15:25,06,07,1, 11.9,1,1, 1.554, 10496.649, 446.118, 52862.109 24/11/25,06:15:25,07,07,1, 11.9,1,1, 1.554, 10496.649, 446.137, 52862.067 24/11/25,06:15:25,08,07,1, 11.9,1,1, 1.554, 10496.656, 446.142, 52862.080 24/11/25,06:15:25,09,07,1, 11.9,1,1, 1.554, 10496.637, 446.165, 52862.111 24/11/25,06:15:25,10,07,1, 11.9,1,1, 1.554, 10496.639, 446.167, 52862.093 24/11/25,06:15:25,11,07,1, 11.9,1,1, 1.554, 10496.635, 446.171, 52862.076 24/11/25,06:15:25,12,07,1, 11.9,1,1, 1.554, 10496.634, 446.174, 52862.069 24/11/25,06:15:25,13,07,1, 11.9,1,1, 1.554, 10496.608, 446.169, 52862.129 24/11/25,06:15:25,14,07,1, 11.9,1,1, 1.554, 10496.618, 446.204, 52862.136 24/11/25,06:15:25,15,07,1, 11.9,1,1, 1.554, 10496.628, 446.178, 52862.073 24/11/25,06:15:25,16,07,1, 11.9,1,1, 1.554, 10496.605, 446.180, 52862.156 24/11/25,06:15:25,17,07,1, 11.9,1,1, 1.554, 10496.627, 446.193, 52862.151 24/11/25,06:15:25,18,07,1, 11.9,1,1, 1.554, 10496.624, 446.194, 52862.072 24/11/25,06:15:25,19,07,1, 11.9,1,1, 1.554, 10496.600, 446.207, 52862.061 24/11/25,06:15:26,00,06,1, 11.9,1,1, 1.551, 10496.594, 446.207, 52862.061 24/11/25,06:15:26,01,06,1, 11.9,1,1, 1.551, 10496.595, 446.233, 52862.106 24/11/25,06:15:26,02,06,1, 11.9,1,1, 1.551, 10496.588, 446.251, 52862.143 24/11/25,06:15:26,03,06,1, 11.9,1,1, 1.551, 10496.605, 446.216, 52862.075 24/11/25,06:15:26,04,06,1, 11.9,1,1, 1.551, 10496.589, 446.231, 52862.109 24/11/25,06:15:26,05,06,1, 11.9,1,1, 1.551, 10496.607, 446.241, 52862.080 24/11/25,06:15:26,06,06,1, 11.9,1,1, 1.551, 10496.588, 446.243, 52862.089 24/11/25,06:15:26,07,06,1, 11.9,1,1, 1.551, 10496.589, 446.227, 52862.128 24/11/25,06:15:26,08,06,1, 11.9,1,1, 1.551, 10496.565, 446.260, 52862.118 24/11/25,06:15:26,09,06,1, 11.9,1,1, 1.551, 10496.563, 446.245, 52862.063 24/11/25,06:15:26,10,06,1, 11.9,1,1, 1.551, 10496.560, 446.263, 52862.083 24/11/25,06:15:26,11,06,1, 11.9,1,1, 1.551, 10496.556, 446.307, 52862.127 24/11/25,06:15:26,12,06,1, 11.9,1,1, 1.551, 10496.571, 446.270, 52862.124 24/11/25,06:15:26,13,06,1, 11.9,1,1, 1.551, 10496.563, 446.290, 52862.147 24/11/25,06:15:26,14,06,1, 11.9,1,1, 1.551, 10496.557, 446.282, 52862.086 24/11/25,06:15:26,15,06,1, 11.9,1,1, 1.551, 10496.562, 446.326, 52862.135 24/11/25,06:15:26,16,06,1, 11.9,1,1, 1.551, 10496.541, 446.300, 52862.099 24/11/25,06:15:26,17,06,1, 11.9,1,1, 1.551, 10496.545, 446.310, 52862.112 24/11/25,06:15:26,18,06,1, 11.9,1,1, 1.551, 10496.560, 446.321, 52862.137 24/11/25,06:15:26,19,06,1, 11.9,1,1, 1.551, 10496.546, 446.329, 52862.105 24/11/25,06:15:27,00,06,1, 11.9,1,1, 1.557, 10496.544, 446.329, 52862.105 24/11/25,06:15:27,01,06,1, 11.9,1,1, 1.557, 10496.538, 446.364, 52862.141 24/11/25,06:15:27,02,06,1, 11.9,1,1, 1.557, 10496.527, 446.374, 52862.170 24/11/25,06:15:27,03,06,1, 11.9,1,1, 1.557, 10496.541, 446.370, 52862.151 24/11/25,06:15:27,04,06,1, 11.9,1,1, 1.557, 10496.548, 446.361, 52862.146 24/11/25,06:15:27,05,06,1, 11.9,1,1, 1.557, 10496.534, 446.360, 52862.141 24/11/25,06:15:27,06,06,1, 11.9,1,1, 1.557, 10496.509, 446.364, 52862.173 24/11/25,06:15:27,07,06,1, 11.9,1,1, 1.557, 10496.510, 446.381, 52862.160 24/11/25,06:15:27,08,06,1, 11.9,1,1, 1.557, 10496.506, 446.389, 52862.189 24/11/25,06:15:27,09,06,1, 11.9,1,1, 1.557, 10496.521, 446.397, 52862.136 24/11/25,06:15:27,10,06,1, 11.9,1,1, 1.557, 10496.485, 446.395, 52862.121 24/11/25,06:15:27,11,06,1, 11.9,1,1, 1.557, 10496.489, 446.388, 52862.119 24/11/25,06:15:27,12,06,1, 11.9,1,1, 1.557, 10496.489, 446.425, 52862.065 24/11/25,06:15:27,13,06,1, 11.9,1,1, 1.557, 10496.483, 446.403, 52862.140 24/11/25,06:15:27,14,06,1, 11.9,1,1, 1.557, 10496.470, 446.430, 52862.116 24/11/25,06:15:27,15,06,1, 11.9,1,1, 1.557, 10496.474, 446.410, 52862.094 24/11/25,06:15:27,16,06,1, 11.9,1,1, 1.557, 10496.472, 446.417, 52862.126 24/11/25,06:15:27,17,06,1, 11.9,1,1, 1.557, 10496.509, 446.440, 52862.091 24/11/25,06:15:27,18,06,1, 11.9,1,1, 1.557, 10496.465, 446.428, 52862.140 24/11/25,06:15:27,19,06,1, 11.9,1,1, 1.557, 10496.455, 446.426, 52862.081 24/11/25,06:15:28,00,05,1, 11.9,1,1, 1.558, 10496.452, 446.426, 52862.081 24/11/25,06:15:28,01,05,1, 11.9,1,1, 1.558, 10496.460, 446.460, 52862.166 24/11/25,06:15:28,02,05,1, 11.9,1,1, 1.558, 10496.442, 446.459, 52862.163 24/11/25,06:15:28,03,05,1, 11.9,1,1, 1.558, 10496.432, 446.492, 52862.153 24/11/25,06:15:28,04,05,1, 11.9,1,1, 1.558, 10496.420, 446.479, 52862.126 24/11/25,06:15:28,05,05,1, 11.9,1,1, 1.558, 10496.416, 446.461, 52862.114 24/11/25,06:15:28,06,05,1, 11.9,1,1, 1.558, 10496.424, 446.487, 52862.146 24/11/25,06:15:28,07,05,1, 11.9,1,1, 1.558, 10496.438, 446.516, 52862.103 24/11/25,06:15:28,08,05,1, 11.9,1,1, 1.558, 10496.410, 446.525, 52862.195 24/11/25,06:15:28,09,05,1, 11.9,1,1, 1.558, 10496.414, 446.525, 52862.156 24/11/25,06:15:28,10,05,1, 11.9,1,1, 1.558, 10496.418, 446.516, 52862.114 24/11/25,06:15:28,11,05,1, 11.9,1,1, 1.558, 10496.397, 446.512, 52862.168 24/11/25,06:15:28,12,05,1, 11.9,1,1, 1.558, 10496.397, 446.514, 52862.148 24/11/25,06:15:28,13,05,1, 11.9,1,1, 1.558, 10496.401, 446.551, 52862.187 24/11/25,06:15:28,14,05,1, 11.9,1,1, 1.558, 10496.388, 446.550, 52862.148 24/11/25,06:15:28,15,05,1, 11.9,1,1, 1.558, 10496.381, 446.562, 52862.185 24/11/25,06:15:28,16,05,1, 11.9,1,1, 1.558, 10496.364, 446.551, 52862.210 24/11/25,06:15:28,17,05,1, 11.9,1,1, 1.558, 10496.367, 446.569, 52862.194 24/11/25,06:15:28,18,05,1, 11.9,1,1, 1.558, 10496.370, 446.552, 52862.121 24/11/25,06:15:28,19,05,1, 11.9,1,1, 1.558, 10496.371, 446.586, 52862.186 24/11/25,06:15:29,00,07,1, 11.9,1,1, 1.554, 10496.368, 446.586, 52862.186 24/11/25,06:15:29,01,07,1, 11.9,1,1, 1.554, 10496.339, 446.584, 52862.094 24/11/25,06:15:29,02,07,1, 11.9,1,1, 1.554, 10496.337, 446.612, 52862.188 24/11/25,06:15:29,03,07,1, 11.9,1,1, 1.554, 10496.320, 446.588, 52862.154 24/11/25,06:15:29,04,07,1, 11.9,1,1, 1.554, 10496.338, 446.582, 52862.152 24/11/25,06:15:29,05,07,1, 11.9,1,1, 1.554, 10496.309, 446.614, 52862.165 24/11/25,06:15:29,06,07,1, 11.9,1,1, 1.554, 10496.341, 446.634, 52862.233 24/11/25,06:15:29,07,07,1, 11.9,1,1, 1.554, 10496.288, 446.626, 52862.189 24/11/25,06:15:29,08,07,1, 11.9,1,1, 1.554, 10496.316, 446.640, 52862.211 24/11/25,06:15:29,09,07,1, 11.9,1,1, 1.554, 10496.303, 446.651, 52862.235 24/11/25,06:15:29,10,07,1, 11.9,1,1, 1.554, 10496.279, 446.655, 52862.203 24/11/25,06:15:29,11,07,1, 11.9,1,1, 1.554, 10496.289, 446.654, 52862.208 24/11/25,06:15:29,12,07,1, 11.9,1,1, 1.554, 10496.285, 446.654, 52862.172 24/11/25,06:15:29,13,07,1, 11.9,1,1, 1.554, 10496.284, 446.685, 52862.176 24/11/25,06:15:29,14,07,1, 11.9,1,1, 1.554, 10496.283, 446.685, 52862.201 24/11/25,06:15:29,15,07,1, 11.9,1,1, 1.554, 10496.292, 446.690, 52862.212 24/11/25,06:15:29,16,07,1, 11.9,1,1, 1.554, 10496.247, 446.698, 52862.197 24/11/25,06:15:29,17,07,1, 11.9,1,1, 1.554, 10496.273, 446.678, 52862.187 24/11/25,06:15:29,18,07,1, 11.9,1,1, 1.554, 10496.245, 446.683, 52862.124 24/11/25,06:15:29,19,07,1, 11.9,1,1, 1.554, 10496.221, 446.689, 52862.162 24/11/25,06:15:30,00,07,1, 11.9,1,1, 1.557, 10496.218, 446.689, 52862.162 24/11/25,06:15:30,01,07,1, 11.9,1,1, 1.557, 10496.243, 446.716, 52862.178 24/11/25,06:15:30,02,07,1, 11.9,1,1, 1.557, 10496.212, 446.711, 52862.115 24/11/25,06:15:30,03,07,1, 11.9,1,1, 1.557, 10496.212, 446.717, 52862.228 24/11/25,06:15:30,04,07,1, 11.9,1,1, 1.557, 10496.202, 446.743, 52862.172 24/11/25,06:15:30,05,07,1, 11.9,1,1, 1.557, 10496.191, 446.747, 52862.162 24/11/25,06:15:30,06,07,1, 11.9,1,1, 1.557, 10496.198, 446.740, 52862.142 24/11/25,06:15:30,07,07,1, 11.9,1,1, 1.557, 10496.187, 446.738, 52862.173 24/11/25,06:15:30,08,07,1, 11.9,1,1, 1.557, 10496.174, 446.765, 52862.193 24/11/25,06:15:30,09,07,1, 11.9,1,1, 1.557, 10496.179, 446.785, 52862.231 24/11/25,06:15:30,10,07,1, 11.9,1,1, 1.557, 10496.153, 446.752, 52862.165 24/11/25,06:15:30,11,07,1, 11.9,1,1, 1.557, 10496.160, 446.772, 52862.230 24/11/25,06:15:30,12,07,1, 11.9,1,1, 1.557, 10496.173, 446.772, 52862.217 24/11/25,06:15:30,13,07,1, 11.9,1,1, 1.557, 10496.153, 446.770, 52862.141 24/11/25,06:15:30,14,07,1, 11.9,1,1, 1.557, 10496.147, 446.784, 52862.192 24/11/25,06:15:30,15,07,1, 11.9,1,1, 1.557, 10496.141, 446.821, 52862.222 24/11/25,06:15:30,16,07,1, 11.9,1,1, 1.557, 10496.129, 446.819, 52862.242 24/11/25,06:15:30,17,07,1, 11.9,1,1, 1.557, 10496.142, 446.794, 52862.210 24/11/25,06:15:30,18,07,1, 11.9,1,1, 1.557, 10496.131, 446.783, 52862.132 24/11/25,06:15:30,19,07,1, 11.9,1,1, 1.557, 10496.110, 446.829, 52862.194 24/11/25,06:15:31,00,08,1, 11.9,1,1, 1.556, 10496.110, 446.829, 52862.194 24/11/25,06:15:31,01,08,1, 11.9,1,1, 1.556, 10496.096, 446.819, 52862.181 24/11/25,06:15:31,02,08,1, 11.9,1,1, 1.556, 10496.087, 446.848, 52862.155 24/11/25,06:15:31,03,08,1, 11.9,1,1, 1.556, 10496.069, 446.833, 52862.183 24/11/25,06:15:31,04,08,1, 11.9,1,1, 1.556, 10496.060, 446.835, 52862.157 24/11/25,06:15:31,05,08,1, 11.9,1,1, 1.556, 10496.051, 446.866, 52862.181 24/11/25,06:15:31,06,08,1, 11.9,1,1, 1.556, 10496.073, 446.849, 52862.170 24/11/25,06:15:31,07,08,1, 11.9,1,1, 1.556, 10496.058, 446.845, 52862.190 24/11/25,06:15:31,08,08,1, 11.9,1,1, 1.556, 10496.054, 446.845, 52862.187 24/11/25,06:15:31,09,08,1, 11.9,1,1, 1.556, 10496.030, 446.856, 52862.143 24/11/25,06:15:31,10,08,1, 11.9,1,1, 1.556, 10496.029, 446.889, 52862.155 24/11/25,06:15:31,11,08,1, 11.9,1,1, 1.556, 10496.050, 446.861, 52862.169 24/11/25,06:15:31,12,08,1, 11.9,1,1, 1.556, 10496.029, 446.887, 52862.191 24/11/25,06:15:31,13,08,1, 11.9,1,1, 1.556, 10496.007, 446.880, 52862.151 24/11/25,06:15:31,14,08,1, 11.9,1,1, 1.556, 10496.026, 446.919, 52862.188 24/11/25,06:15:31,15,08,1, 11.9,1,1, 1.556, 10495.988, 446.914, 52862.208 24/11/25,06:15:31,16,08,1, 11.9,1,1, 1.556, 10496.000, 446.896, 52862.173 24/11/25,06:15:31,17,08,1, 11.9,1,1, 1.556, 10495.983, 446.904, 52862.137 24/11/25,06:15:31,18,08,1, 11.9,1,1, 1.556, 10495.985, 446.892, 52862.229 24/11/25,06:15:31,19,08,1, 11.9,1,1, 1.556, 10495.987, 446.928, 52862.178 24/11/25,06:15:32,00,08,1, 11.9,1,1, 1.555, 10495.985, 446.928, 52862.178 24/11/25,06:15:32,01,08,1, 11.9,1,1, 1.555, 10495.956, 446.940, 52862.222 24/11/25,06:15:32,02,08,1, 11.9,1,1, 1.555, 10495.980, 446.943, 52862.160 24/11/25,06:15:32,03,08,1, 11.9,1,1, 1.555, 10495.958, 446.941, 52862.152 24/11/25,06:15:32,04,08,1, 11.9,1,1, 1.555, 10495.969, 446.913, 52862.217 24/11/25,06:15:32,05,08,1, 11.9,1,1, 1.555, 10495.940, 446.956, 52862.176 24/11/25,06:15:32,06,08,1, 11.9,1,1, 1.555, 10495.945, 446.941, 52862.159 24/11/25,06:15:32,07,08,1, 11.9,1,1, 1.555, 10495.927, 446.950, 52862.175 24/11/25,06:15:32,08,08,1, 11.9,1,1, 1.555, 10495.911, 446.952, 52862.171 24/11/25,06:15:32,09,08,1, 11.9,1,1, 1.555, 10495.936, 446.959, 52862.202 24/11/25,06:15:32,10,08,1, 11.9,1,1, 1.555, 10495.913, 446.962, 52862.190 24/11/25,06:15:32,11,08,1, 11.9,1,1, 1.555, 10495.900, 446.995, 52862.151 24/11/25,06:15:32,12,08,1, 11.9,1,1, 1.555, 10495.879, 447.000, 52862.194 24/11/25,06:15:32,13,08,1, 11.9,1,1, 1.555, 10495.894, 446.977, 52862.160 24/11/25,06:15:32,14,08,1, 11.9,1,1, 1.555, 10495.886, 447.001, 52862.189 24/11/25,06:15:32,15,08,1, 11.9,1,1, 1.555, 10495.890, 446.979, 52862.134 24/11/25,06:15:32,16,08,1, 11.9,1,1, 1.555, 10495.865, 446.997, 52862.136 24/11/25,06:15:32,17,08,1, 11.9,1,1, 1.555, 10495.851, 447.007, 52862.131 24/11/25,06:15:32,18,08,1, 11.9,1,1, 1.555, 10495.852, 447.013, 52862.233 24/11/25,06:15:32,19,08,1, 11.9,1,1, 1.555, 10495.876, 446.992, 52862.142 24/11/25,06:15:33,00,07,1, 11.9,1,1, 1.554, 10495.868, 446.992, 52862.142 24/11/25,06:15:33,01,07,1, 11.9,1,1, 1.554, 10495.836, 447.025, 52862.144 24/11/25,06:15:33,02,07,1, 11.9,1,1, 1.554, 10495.819, 447.034, 52862.124 24/11/25,06:15:33,03,07,1, 11.9,1,1, 1.554, 10495.821, 447.040, 52862.132 24/11/25,06:15:33,04,07,1, 11.9,1,1, 1.554, 10495.810, 447.037, 52862.224 24/11/25,06:15:33,05,07,1, 11.9,1,1, 1.554, 10495.795, 447.040, 52862.136 24/11/25,06:15:33,06,07,1, 11.9,1,1, 1.554, 10495.789, 447.051, 52862.160 24/11/25,06:15:33,07,07,1, 11.9,1,1, 1.554, 10495.778, 447.048, 52862.213 24/11/25,06:15:33,08,07,1, 11.9,1,1, 1.554, 10495.787, 447.066, 52862.168 24/11/25,06:15:33,09,07,1, 11.9,1,1, 1.554, 10495.778, 447.056, 52862.198 24/11/25,06:15:33,10,07,1, 11.9,1,1, 1.554, 10495.778, 447.037, 52862.142 24/11/25,06:15:33,11,07,1, 11.9,1,1, 1.554, 10495.765, 447.053, 52862.162 24/11/25,06:15:33,12,07,1, 11.9,1,1, 1.554, 10495.743, 447.088, 52862.131 24/11/25,06:15:33,13,07,1, 11.9,1,1, 1.554, 10495.739, 447.082, 52862.185 24/11/25,06:15:33,14,07,1, 11.9,1,1, 1.554, 10495.741, 447.097, 52862.220 24/11/25,06:15:33,15,07,1, 11.9,1,1, 1.554, 10495.743, 447.095, 52862.146 24/11/25,06:15:33,16,07,1, 11.9,1,1, 1.554, 10495.727, 447.084, 52862.136 24/11/25,06:15:33,17,07,1, 11.9,1,1, 1.554, 10495.732, 447.096, 52862.180 24/11/25,06:15:33,18,07,1, 11.9,1,1, 1.554, 10495.708, 447.091, 52862.144 24/11/25,06:15:33,19,07,1, 11.9,1,1, 1.554, 10495.720, 447.108, 52862.168 24/11/25,06:15:34,00,08,1, 12.0,1,1, 1.556, 10495.718, 447.108, 52862.168 24/11/25,06:15:34,01,08,1, 12.0,1,1, 1.556, 10495.693, 447.132, 52862.193 24/11/25,06:15:34,02,08,1, 12.0,1,1, 1.556, 10495.699, 447.144, 52862.263 24/11/25,06:15:34,03,08,1, 12.0,1,1, 1.556, 10495.694, 447.132, 52862.172 24/11/25,06:15:34,04,08,1, 12.0,1,1, 1.556, 10495.683, 447.121, 52862.156 24/11/25,06:15:34,05,08,1, 12.0,1,1, 1.556, 10495.705, 447.142, 52862.208 24/11/25,06:15:34,06,08,1, 12.0,1,1, 1.556, 10495.666, 447.143, 52862.209 24/11/25,06:15:34,07,08,1, 12.0,1,1, 1.556, 10495.664, 447.155, 52862.202 24/11/25,06:15:34,08,08,1, 12.0,1,1, 1.556, 10495.650, 447.152, 52862.170 24/11/25,06:15:34,09,08,1, 12.0,1,1, 1.556, 10495.673, 447.174, 52862.191 24/11/25,06:15:34,10,08,1, 12.0,1,1, 1.556, 10495.643, 447.196, 52862.182 24/11/25,06:15:34,11,08,1, 12.0,1,1, 1.556, 10495.645, 447.171, 52862.191 24/11/25,06:15:34,12,08,1, 12.0,1,1, 1.556, 10495.630, 447.148, 52862.159 24/11/25,06:15:34,13,08,1, 12.0,1,1, 1.556, 10495.631, 447.186, 52862.172 24/11/25,06:15:34,14,08,1, 12.0,1,1, 1.556, 10495.632, 447.181, 52862.166 24/11/25,06:15:34,15,08,1, 12.0,1,1, 1.556, 10495.610, 447.188, 52862.187 24/11/25,06:15:34,16,08,1, 12.0,1,1, 1.556, 10495.629, 447.159, 52862.209 24/11/25,06:15:34,17,08,1, 12.0,1,1, 1.556, 10495.618, 447.177, 52862.218 24/11/25,06:15:34,18,08,1, 12.0,1,1, 1.556, 10495.602, 447.208, 52862.148 24/11/25,06:15:34,19,08,1, 12.0,1,1, 1.556, 10495.582, 447.206, 52862.174 24/11/25,06:15:35,00,08,1, 11.9,1,1, 1.555, 10495.576, 447.206, 52862.174 24/11/25,06:15:35,01,08,1, 11.9,1,1, 1.555, 10495.573, 447.219, 52862.150 24/11/25,06:15:35,02,08,1, 11.9,1,1, 1.555, 10495.586, 447.228, 52862.223 24/11/25,06:15:35,03,08,1, 11.9,1,1, 1.555, 10495.559, 447.225, 52862.242 24/11/25,06:15:35,04,08,1, 11.9,1,1, 1.555, 10495.557, 447.253, 52862.135 24/11/25,06:15:35,05,08,1, 11.9,1,1, 1.555, 10495.557, 447.268, 52862.134 24/11/25,06:15:35,06,08,1, 11.9,1,1, 1.555, 10495.518, 447.258, 52862.159 24/11/25,06:15:35,07,08,1, 11.9,1,1, 1.555, 10495.544, 447.280, 52862.172 24/11/25,06:15:35,08,08,1, 11.9,1,1, 1.555, 10495.534, 447.258, 52862.201 24/11/25,06:15:35,09,08,1, 11.9,1,1, 1.555, 10495.538, 447.286, 52862.190 24/11/25,06:15:35,10,08,1, 11.9,1,1, 1.555, 10495.533, 447.295, 52862.207 24/11/25,06:15:35,11,08,1, 11.9,1,1, 1.555, 10495.541, 447.295, 52862.164 24/11/25,06:15:35,12,08,1, 11.9,1,1, 1.555, 10495.538, 447.318, 52862.190 24/11/25,06:15:35,13,08,1, 11.9,1,1, 1.555, 10495.510, 447.308, 52862.185 24/11/25,06:15:35,14,08,1, 11.9,1,1, 1.555, 10495.510, 447.311, 52862.147 24/11/25,06:15:35,15,08,1, 11.9,1,1, 1.555, 10495.520, 447.337, 52862.188 24/11/25,06:15:35,16,08,1, 11.9,1,1, 1.555, 10495.517, 447.343, 52862.216 24/11/25,06:15:35,17,08,1, 11.9,1,1, 1.555, 10495.502, 447.354, 52862.214 24/11/25,06:15:35,18,08,1, 11.9,1,1, 1.555, 10495.508, 447.344, 52862.182 24/11/25,06:15:35,19,08,1, 11.9,1,1, 1.555, 10495.454, 447.367, 52862.190 24/11/25,06:15:36,00,08,1, 11.9,1,1, 1.553, 10495.450, 447.367, 52862.190 24/11/25,06:15:36,01,08,1, 11.9,1,1, 1.553, 10495.495, 447.366, 52862.189 24/11/25,06:15:36,02,08,1, 11.9,1,1, 1.553, 10495.486, 447.374, 52862.186 24/11/25,06:15:36,03,08,1, 11.9,1,1, 1.553, 10495.483, 447.365, 52862.179 24/11/25,06:15:36,04,08,1, 11.9,1,1, 1.553, 10495.459, 447.370, 52862.172 24/11/25,06:15:36,05,08,1, 11.9,1,1, 1.553, 10495.450, 447.379, 52862.223 24/11/25,06:15:36,06,08,1, 11.9,1,1, 1.553, 10495.443, 447.407, 52862.202 24/11/25,06:15:36,07,08,1, 11.9,1,1, 1.553, 10495.446, 447.401, 52862.203 24/11/25,06:15:36,08,08,1, 11.9,1,1, 1.553, 10495.431, 447.378, 52862.217 24/11/25,06:15:36,09,08,1, 11.9,1,1, 1.553, 10495.428, 447.424, 52862.164 24/11/25,06:15:36,10,08,1, 11.9,1,1, 1.553, 10495.419, 447.411, 52862.217 24/11/25,06:15:36,11,08,1, 11.9,1,1, 1.553, 10495.425, 447.430, 52862.179 24/11/25,06:15:36,12,08,1, 11.9,1,1, 1.553, 10495.434, 447.443, 52862.220 24/11/25,06:15:36,13,08,1, 11.9,1,1, 1.553, 10495.430, 447.443, 52862.169 24/11/25,06:15:36,14,08,1, 11.9,1,1, 1.553, 10495.399, 447.441, 52862.201 24/11/25,06:15:36,15,08,1, 11.9,1,1, 1.553, 10495.403, 447.447, 52862.186 24/11/25,06:15:36,16,08,1, 11.9,1,1, 1.553, 10495.386, 447.452, 52862.190 24/11/25,06:15:36,17,08,1, 11.9,1,1, 1.553, 10495.363, 447.471, 52862.213 24/11/25,06:15:36,18,08,1, 11.9,1,1, 1.553, 10495.378, 447.474, 52862.219 24/11/25,06:15:36,19,08,1, 11.9,1,1, 1.553, 10495.366, 447.490, 52862.232 24/11/25,06:15:37,00,08,1, 11.9,1,1, 1.556, 10495.359, 447.490, 52862.232 24/11/25,06:15:37,01,08,1, 11.9,1,1, 1.556, 10495.366, 447.482, 52862.185 24/11/25,06:15:37,02,08,1, 11.9,1,1, 1.556, 10495.358, 447.490, 52862.208 24/11/25,06:15:37,03,08,1, 11.9,1,1, 1.556, 10495.353, 447.520, 52862.198 24/11/25,06:15:37,04,08,1, 11.9,1,1, 1.556, 10495.363, 447.515, 52862.177 24/11/25,06:15:37,05,08,1, 11.9,1,1, 1.556, 10495.356, 447.507, 52862.201 24/11/25,06:15:37,06,08,1, 11.9,1,1, 1.556, 10495.337, 447.512, 52862.179 24/11/25,06:15:37,07,08,1, 11.9,1,1, 1.556, 10495.342, 447.517, 52862.198 24/11/25,06:15:37,08,08,1, 11.9,1,1, 1.556, 10495.330, 447.564, 52862.191 24/11/25,06:15:37,09,08,1, 11.9,1,1, 1.556, 10495.316, 447.565, 52862.217 24/11/25,06:15:37,10,08,1, 11.9,1,1, 1.556, 10495.334, 447.572, 52862.229 24/11/25,06:15:37,11,08,1, 11.9,1,1, 1.556, 10495.311, 447.587, 52862.193 24/11/25,06:15:37,12,08,1, 11.9,1,1, 1.556, 10495.301, 447.572, 52862.179 24/11/25,06:15:37,13,08,1, 11.9,1,1, 1.556, 10495.320, 447.572, 52862.226 24/11/25,06:15:37,14,08,1, 11.9,1,1, 1.556, 10495.326, 447.574, 52862.228 24/11/25,06:15:37,15,08,1, 11.9,1,1, 1.556, 10495.314, 447.588, 52862.216 24/11/25,06:15:37,16,08,1, 11.9,1,1, 1.556, 10495.295, 447.592, 52862.191 24/11/25,06:15:37,17,08,1, 11.9,1,1, 1.556, 10495.274, 447.602, 52862.191 24/11/25,06:15:37,18,08,1, 11.9,1,1, 1.556, 10495.270, 447.608, 52862.213 24/11/25,06:15:37,19,08,1, 11.9,1,1, 1.556, 10495.277, 447.633, 52862.209 24/11/25,06:15:38,00,08,1, 11.9,1,1, 1.554, 10495.275, 447.633, 52862.209 24/11/25,06:15:38,01,08,1, 11.9,1,1, 1.554, 10495.264, 447.629, 52862.228 24/11/25,06:15:38,02,08,1, 11.9,1,1, 1.554, 10495.249, 447.619, 52862.214 24/11/25,06:15:38,03,08,1, 11.9,1,1, 1.554, 10495.239, 447.644, 52862.235 24/11/25,06:15:38,04,08,1, 11.9,1,1, 1.554, 10495.264, 447.629, 52862.081 24/11/25,06:15:38,05,08,1, 11.9,1,1, 1.554, 10495.242, 447.670, 52862.168 24/11/25,06:15:38,06,08,1, 11.9,1,1, 1.554, 10495.230, 447.654, 52862.192 24/11/25,06:15:38,07,08,1, 11.9,1,1, 1.554, 10495.224, 447.655, 52862.204 24/11/25,06:15:38,08,08,1, 11.9,1,1, 1.554, 10495.222, 447.665, 52862.179 24/11/25,06:15:38,09,08,1, 11.9,1,1, 1.554, 10495.202, 447.669, 52862.220 24/11/25,06:15:38,10,08,1, 11.9,1,1, 1.554, 10495.204, 447.675, 52862.240 24/11/25,06:15:38,11,08,1, 11.9,1,1, 1.554, 10495.194, 447.691, 52862.263 24/11/25,06:15:38,12,08,1, 11.9,1,1, 1.554, 10495.176, 447.677, 52862.197 24/11/25,06:15:38,13,08,1, 11.9,1,1, 1.554, 10495.170, 447.689, 52862.261 24/11/25,06:15:38,14,08,1, 11.9,1,1, 1.554, 10495.157, 447.686, 52862.190 24/11/25,06:15:38,15,08,1, 11.9,1,1, 1.554, 10495.171, 447.727, 52862.191 24/11/25,06:15:38,16,08,1, 11.9,1,1, 1.554, 10495.165, 447.719, 52862.213 24/11/25,06:15:38,17,08,1, 11.9,1,1, 1.554, 10495.152, 447.729, 52862.247 24/11/25,06:15:38,18,08,1, 11.9,1,1, 1.554, 10495.158, 447.725, 52862.194 24/11/25,06:15:38,19,08,1, 11.9,1,1, 1.554, 10495.151, 447.735, 52862.204 24/11/25,06:15:39,00,07,1, 11.9,1,1, 1.558, 10495.150, 447.735, 52862.204 24/11/25,06:15:39,01,07,1, 11.9,1,1, 1.558, 10495.120, 447.727, 52862.261 24/11/25,06:15:39,02,07,1, 11.9,1,1, 1.558, 10495.123, 447.746, 52862.210 24/11/25,06:15:39,03,07,1, 11.9,1,1, 1.558, 10495.103, 447.751, 52862.209 24/11/25,06:15:39,04,07,1, 11.9,1,1, 1.558, 10495.105, 447.752, 52862.212 24/11/25,06:15:39,05,07,1, 11.9,1,1, 1.558, 10495.080, 447.770, 52862.236 24/11/25,06:15:39,06,07,1, 11.9,1,1, 1.558, 10495.110, 447.779, 52862.195 24/11/25,06:15:39,07,07,1, 11.9,1,1, 1.558, 10495.106, 447.790, 52862.239 24/11/25,06:15:39,08,07,1, 11.9,1,1, 1.558, 10495.102, 447.766, 52862.219 24/11/25,06:15:39,09,07,1, 11.9,1,1, 1.558, 10495.071, 447.769, 52862.214 24/11/25,06:15:39,10,07,1, 11.9,1,1, 1.558, 10495.070, 447.803, 52862.207 24/11/25,06:15:39,11,07,1, 11.9,1,1, 1.558, 10495.071, 447.814, 52862.236 24/11/25,06:15:39,12,07,1, 11.9,1,1, 1.558, 10495.063, 447.833, 52862.254 24/11/25,06:15:39,13,07,1, 11.9,1,1, 1.558, 10495.045, 447.821, 52862.235 24/11/25,06:15:39,14,07,1, 11.9,1,1, 1.558, 10495.046, 447.812, 52862.198 24/11/25,06:15:39,15,07,1, 11.9,1,1, 1.558, 10495.035, 447.835, 52862.226 24/11/25,06:15:39,16,07,1, 11.9,1,1, 1.558, 10495.023, 447.839, 52862.224 24/11/25,06:15:39,17,07,1, 11.9,1,1, 1.558, 10495.030, 447.862, 52862.236 24/11/25,06:15:39,18,07,1, 11.9,1,1, 1.558, 10495.026, 447.849, 52862.234 24/11/25,06:15:39,19,07,1, 11.9,1,1, 1.558, 10494.992, 447.848, 52862.238 24/11/25,06:15:40,00,08,1, 11.9,1,1, 1.556, 10494.992, 447.848, 52862.238 24/11/25,06:15:40,01,08,1, 11.9,1,1, 1.556, 10495.017, 447.862, 52862.246 24/11/25,06:15:40,02,08,1, 11.9,1,1, 1.556, 10494.997, 447.875, 52862.265 24/11/25,06:15:40,03,08,1, 11.9,1,1, 1.556, 10494.968, 447.884, 52862.246 24/11/25,06:15:40,04,08,1, 11.9,1,1, 1.556, 10494.974, 447.877, 52862.226 24/11/25,06:15:40,05,08,1, 11.9,1,1, 1.556, 10494.979, 447.887, 52862.275 24/11/25,06:15:40,06,08,1, 11.9,1,1, 1.556, 10494.962, 447.878, 52862.242 24/11/25,06:15:40,07,08,1, 11.9,1,1, 1.556, 10494.953, 447.911, 52862.249 24/11/25,06:15:40,08,08,1, 11.9,1,1, 1.556, 10494.959, 447.922, 52862.269 24/11/25,06:15:40,09,08,1, 11.9,1,1, 1.556, 10494.959, 447.899, 52862.201 24/11/25,06:15:40,10,08,1, 11.9,1,1, 1.556, 10494.965, 447.942, 52862.254 24/11/25,06:15:40,11,08,1, 11.9,1,1, 1.556, 10494.917, 447.922, 52862.241 24/11/25,06:15:40,12,08,1, 11.9,1,1, 1.556, 10494.933, 447.925, 52862.236 24/11/25,06:15:40,13,08,1, 11.9,1,1, 1.556, 10494.908, 447.943, 52862.244 24/11/25,06:15:40,14,08,1, 11.9,1,1, 1.556, 10494.913, 447.953, 52862.290 24/11/25,06:15:40,15,08,1, 11.9,1,1, 1.556, 10494.898, 447.956, 52862.254 24/11/25,06:15:40,16,08,1, 11.9,1,1, 1.556, 10494.899, 447.946, 52862.254 24/11/25,06:15:40,17,08,1, 11.9,1,1, 1.556, 10494.910, 447.975, 52862.271 24/11/25,06:15:40,18,08,1, 11.9,1,1, 1.556, 10494.878, 447.992, 52862.253 24/11/25,06:15:40,19,08,1, 11.9,1,1, 1.556, 10494.868, 447.982, 52862.249 24/11/25,06:15:41,00,07,1, 11.9,1,1, 1.555, 10494.866, 447.982, 52862.249 24/11/25,06:15:41,01,07,1, 11.9,1,1, 1.555, 10494.859, 447.957, 52862.284 24/11/25,06:15:41,02,07,1, 11.9,1,1, 1.555, 10494.843, 447.974, 52862.275 24/11/25,06:15:41,03,07,1, 11.9,1,1, 1.555, 10494.861, 447.995, 52862.260 24/11/25,06:15:41,04,07,1, 11.9,1,1, 1.555, 10494.851, 447.971, 52862.275 24/11/25,06:15:41,05,07,1, 11.9,1,1, 1.555, 10494.833, 447.985, 52862.268 24/11/25,06:15:41,06,07,1, 11.9,1,1, 1.555, 10494.829, 447.976, 52862.222 24/11/25,06:15:41,07,07,1, 11.9,1,1, 1.555, 10494.821, 447.986, 52862.291 24/11/25,06:15:41,08,07,1, 11.9,1,1, 1.555, 10494.839, 448.039, 52862.292 24/11/25,06:15:41,09,07,1, 11.9,1,1, 1.555, 10494.811, 448.020, 52862.271 24/11/25,06:15:41,10,07,1, 11.9,1,1, 1.555, 10494.831, 448.050, 52862.300 24/11/25,06:15:41,11,07,1, 11.9,1,1, 1.555, 10494.788, 448.029, 52862.243 24/11/25,06:15:41,12,07,1, 11.9,1,1, 1.555, 10494.795, 448.021, 52862.266 24/11/25,06:15:41,13,07,1, 11.9,1,1, 1.555, 10494.798, 448.033, 52862.232 24/11/25,06:15:41,14,07,1, 11.9,1,1, 1.555, 10494.781, 448.055, 52862.253 24/11/25,06:15:41,15,07,1, 11.9,1,1, 1.555, 10494.775, 448.053, 52862.300 24/11/25,06:15:41,16,07,1, 11.9,1,1, 1.555, 10494.783, 448.046, 52862.285 24/11/25,06:15:41,17,07,1, 11.9,1,1, 1.555, 10494.758, 448.071, 52862.279 24/11/25,06:15:41,18,07,1, 11.9,1,1, 1.555, 10494.773, 448.075, 52862.263 24/11/25,06:15:41,19,07,1, 11.9,1,1, 1.555, 10494.724, 448.081, 52862.303 24/11/25,06:15:42,00,08,1, 11.9,1,1, 1.559, 10494.716, 448.081, 52862.303 24/11/25,06:15:42,01,08,1, 11.9,1,1, 1.559, 10494.751, 448.096, 52862.253 24/11/25,06:15:42,02,08,1, 11.9,1,1, 1.559, 10494.728, 448.083, 52862.294 24/11/25,06:15:42,03,08,1, 11.9,1,1, 1.559, 10494.725, 448.102, 52862.261 24/11/25,06:15:42,04,08,1, 11.9,1,1, 1.559, 10494.721, 448.097, 52862.300 24/11/25,06:15:42,05,08,1, 11.9,1,1, 1.559, 10494.687, 448.113, 52862.468 24/11/25,06:15:42,06,08,1, 11.9,1,1, 1.559, 10494.680, 448.141, 52862.323 24/11/25,06:15:42,07,08,1, 11.9,1,1, 1.559, 10494.694, 448.142, 52862.271 24/11/25,06:15:42,08,08,1, 11.9,1,1, 1.559, 10494.674, 448.118, 52862.277 24/11/25,06:15:42,09,08,1, 11.9,1,1, 1.559, 10494.668, 448.161, 52862.265 24/11/25,06:15:42,10,08,1, 11.9,1,1, 1.559, 10494.684, 448.160, 52862.253 24/11/25,06:15:42,11,08,1, 11.9,1,1, 1.559, 10494.672, 448.176, 52862.288 24/11/25,06:15:42,12,08,1, 11.9,1,1, 1.559, 10494.696, 448.162, 52862.277 24/11/25,06:15:42,13,08,1, 11.9,1,1, 1.559, 10494.662, 448.169, 52862.261 24/11/25,06:15:42,14,08,1, 11.9,1,1, 1.559, 10494.660, 448.180, 52862.198 24/11/25,06:15:42,15,08,1, 11.9,1,1, 1.559, 10494.655, 448.163, 52862.193 24/11/25,06:15:42,16,08,1, 11.9,1,1, 1.559, 10494.644, 448.207, 52862.302 24/11/25,06:15:42,17,08,1, 11.9,1,1, 1.559, 10494.632, 448.189, 52862.285 24/11/25,06:15:42,18,08,1, 11.9,1,1, 1.559, 10494.618, 448.179, 52862.290 24/11/25,06:15:42,19,08,1, 11.9,1,1, 1.559, 10494.665, 448.194, 52862.280 24/11/25,06:15:43,00,07,1, 11.9,1,1, 1.555, 10494.658, 448.194, 52862.280 24/11/25,06:15:43,01,07,1, 11.9,1,1, 1.555, 10494.634, 448.223, 52862.241 24/11/25,06:15:43,02,07,1, 11.9,1,1, 1.555, 10494.615, 448.229, 52862.293 24/11/25,06:15:43,03,07,1, 11.9,1,1, 1.555, 10494.612, 448.212, 52862.220 24/11/25,06:15:43,04,07,1, 11.9,1,1, 1.555, 10494.623, 448.209, 52862.266 24/11/25,06:15:43,05,07,1, 11.9,1,1, 1.555, 10494.614, 448.198, 52862.302 24/11/25,06:15:43,06,07,1, 11.9,1,1, 1.555, 10494.601, 448.213, 52862.208 24/11/25,06:15:43,07,07,1, 11.9,1,1, 1.555, 10494.613, 448.233, 52862.238 24/11/25,06:15:43,08,07,1, 11.9,1,1, 1.555, 10494.607, 448.241, 52862.282 24/11/25,06:15:43,09,07,1, 11.9,1,1, 1.555, 10494.574, 448.235, 52862.268 24/11/25,06:15:43,10,07,1, 11.9,1,1, 1.555, 10494.587, 448.252, 52862.312 24/11/25,06:15:43,11,07,1, 11.9,1,1, 1.555, 10494.536, 448.259, 52862.266 24/11/25,06:15:43,12,07,1, 11.9,1,1, 1.555, 10494.553, 448.261, 52862.290 24/11/25,06:15:43,13,07,1, 11.9,1,1, 1.555, 10494.549, 448.256, 52862.269 24/11/25,06:15:43,14,07,1, 11.9,1,1, 1.555, 10494.545, 448.267, 52862.289 24/11/25,06:15:43,15,07,1, 11.9,1,1, 1.555, 10494.552, 448.282, 52862.275 24/11/25,06:15:43,16,07,1, 11.9,1,1, 1.555, 10494.547, 448.270, 52862.246 24/11/25,06:15:43,17,07,1, 11.9,1,1, 1.555, 10494.523, 448.273, 52862.257 24/11/25,06:15:43,18,07,1, 11.9,1,1, 1.555, 10494.545, 448.313, 52862.283 24/11/25,06:15:43,19,07,1, 11.9,1,1, 1.555, 10494.528, 448.271, 52862.291 24/11/25,06:15:44,00,07,1, 11.9,1,1, 1.556, 10494.524, 448.271, 52862.291 24/11/25,06:15:44,01,07,1, 11.9,1,1, 1.556, 10494.503, 448.296, 52862.296 24/11/25,06:15:44,02,07,1, 11.9,1,1, 1.556, 10494.528, 448.303, 52862.285 24/11/25,06:15:44,03,07,1, 11.9,1,1, 1.556, 10494.523, 448.283, 52862.259 24/11/25,06:15:44,04,07,1, 11.9,1,1, 1.556, 10494.494, 448.313, 52862.269 24/11/25,06:15:44,05,07,1, 11.9,1,1, 1.556, 10494.499, 448.295, 52862.319 24/11/25,06:15:44,06,07,1, 11.9,1,1, 1.556, 10494.485, 448.307, 52862.238 24/11/25,06:15:44,07,07,1, 11.9,1,1, 1.556, 10494.474, 448.319, 52862.231 24/11/25,06:15:44,08,07,1, 11.9,1,1, 1.556, 10494.487, 448.324, 52862.245 24/11/25,06:15:44,09,07,1, 11.9,1,1, 1.556, 10494.482, 448.320, 52862.304 24/11/25,06:15:44,10,07,1, 11.9,1,1, 1.556, 10494.459, 448.325, 52862.250 24/11/25,06:15:44,11,07,1, 11.9,1,1, 1.556, 10494.476, 448.337, 52862.336 24/11/25,06:15:44,12,07,1, 11.9,1,1, 1.556, 10494.450, 448.341, 52862.260 24/11/25,06:15:44,13,07,1, 11.9,1,1, 1.556, 10494.457, 448.355, 52862.333 24/11/25,06:15:44,14,07,1, 11.9,1,1, 1.556, 10494.415, 448.343, 52862.305 24/11/25,06:15:44,15,07,1, 11.9,1,1, 1.556, 10494.442, 448.371, 52862.265 24/11/25,06:15:44,16,07,1, 11.9,1,1, 1.556, 10494.424, 448.375, 52862.264 24/11/25,06:15:44,17,07,1, 11.9,1,1, 1.556, 10494.404, 448.357, 52862.271 24/11/25,06:15:44,18,07,1, 11.9,1,1, 1.556, 10494.440, 448.374, 52862.254 24/11/25,06:15:44,19,07,1, 11.9,1,1, 1.556, 10494.418, 448.383, 52862.225 24/11/25,06:15:45,00,07,1, 11.9,1,1, 1.556, 10494.416, 448.383, 52862.225 24/11/25,06:15:45,01,07,1, 11.9,1,1, 1.556, 10494.386, 448.385, 52862.262 24/11/25,06:15:45,02,07,1, 11.9,1,1, 1.556, 10494.406, 448.384, 52862.306 24/11/25,06:15:45,03,07,1, 11.9,1,1, 1.556, 10494.426, 448.397, 52862.271 24/11/25,06:15:45,04,07,1, 11.9,1,1, 1.556, 10494.407, 448.385, 52862.261 24/11/25,06:15:45,05,07,1, 11.9,1,1, 1.556, 10494.390, 448.394, 52862.220 24/11/25,06:15:45,06,07,1, 11.9,1,1, 1.556, 10494.391, 448.369, 52862.019 24/11/25,06:15:45,07,07,1, 11.9,1,1, 1.556, 10494.374, 448.393, 52862.258 24/11/25,06:15:45,08,07,1, 11.9,1,1, 1.556, 10494.351, 448.410, 52862.340 24/11/25,06:15:45,09,07,1, 11.9,1,1, 1.556, 10494.374, 448.427, 52862.211 24/11/25,06:15:45,10,07,1, 11.9,1,1, 1.556, 10494.382, 448.445, 52862.266 24/11/25,06:15:45,11,07,1, 11.9,1,1, 1.556, 10494.375, 448.409, 52862.202 24/11/25,06:15:45,12,07,1, 11.9,1,1, 1.556, 10494.367, 448.417, 52862.216 24/11/25,06:15:45,13,07,1, 11.9,1,1, 1.556, 10494.356, 448.427, 52862.234 24/11/25,06:15:45,14,07,1, 11.9,1,1, 1.556, 10494.362, 448.444, 52862.319 24/11/25,06:15:45,15,07,1, 11.9,1,1, 1.556, 10494.349, 448.423, 52862.211 24/11/25,06:15:45,16,07,1, 11.9,1,1, 1.556, 10494.350, 448.436, 52862.322 24/11/25,06:15:45,17,07,1, 11.9,1,1, 1.556, 10494.355, 448.452, 52862.204 24/11/25,06:15:45,18,07,1, 11.9,1,1, 1.556, 10494.363, 448.457, 52862.235 24/11/25,06:15:45,19,07,1, 11.9,1,1, 1.556, 10494.360, 448.451, 52862.246 24/11/25,06:15:46,00,07,1, 11.9,1,1, 1.557, 10494.357, 448.451, 52862.246 24/11/25,06:15:46,01,07,1, 11.9,1,1, 1.557, 10494.351, 448.440, 52862.212 24/11/25,06:15:46,02,07,1, 11.9,1,1, 1.557, 10494.339, 448.451, 52862.231 24/11/25,06:15:46,03,07,1, 11.9,1,1, 1.557, 10494.318, 448.459, 52862.218 24/11/25,06:15:46,04,07,1, 11.9,1,1, 1.557, 10494.326, 448.485, 52862.305 24/11/25,06:15:46,05,07,1, 11.9,1,1, 1.557, 10494.333, 448.477, 52862.209 24/11/25,06:15:46,06,07,1, 11.9,1,1, 1.557, 10494.327, 448.477, 52862.299 24/11/25,06:15:46,07,07,1, 11.9,1,1, 1.557, 10494.326, 448.478, 52862.274 24/11/25,06:15:46,08,07,1, 11.9,1,1, 1.557, 10494.321, 448.453, 52862.221 24/11/25,06:15:46,09,07,1, 11.9,1,1, 1.557, 10494.309, 448.490, 52862.234 24/11/25,06:15:46,10,07,1, 11.9,1,1, 1.557, 10494.310, 448.498, 52862.247 24/11/25,06:15:46,11,07,1, 11.9,1,1, 1.557, 10494.312, 448.511, 52862.240 24/11/25,06:15:46,12,07,1, 11.9,1,1, 1.557, 10494.307, 448.534, 52862.254 24/11/25,06:15:46,13,07,1, 11.9,1,1, 1.557, 10494.325, 448.506, 52862.148 24/11/25,06:15:46,14,07,1, 11.9,1,1, 1.557, 10494.286, 448.496, 52862.061 24/11/25,06:15:46,15,07,1, 11.9,1,1, 1.557, 10494.295, 448.524, 52862.215 24/11/25,06:15:46,16,07,1, 11.9,1,1, 1.557, 10494.308, 448.523, 52862.184 24/11/25,06:15:46,17,07,1, 11.9,1,1, 1.557, 10494.301, 448.533, 52862.216 24/11/25,06:15:46,18,07,1, 11.9,1,1, 1.557, 10494.270, 448.532, 52862.171 24/11/25,06:15:46,19,07,1, 11.9,1,1, 1.557, 10494.278, 448.558, 52862.186 24/11/25,06:15:47,00,08,1, 11.9,1,1, 1.556, 10494.274, 448.558, 52862.186 24/11/25,06:15:47,01,08,1, 11.9,1,1, 1.556, 10494.292, 448.572, 52862.273 24/11/25,06:15:47,02,08,1, 11.9,1,1, 1.556, 10494.282, 448.576, 52862.241 24/11/25,06:15:47,03,08,1, 11.9,1,1, 1.556, 10494.270, 448.581, 52862.293 24/11/25,06:15:47,04,08,1, 11.9,1,1, 1.556, 10494.263, 448.571, 52862.245 24/11/25,06:15:47,05,08,1, 11.9,1,1, 1.556, 10494.278, 448.580, 52862.228 24/11/25,06:15:47,06,08,1, 11.9,1,1, 1.556, 10494.254, 448.597, 52862.251 24/11/25,06:15:47,07,08,1, 11.9,1,1, 1.556, 10494.267, 448.596, 52862.281 24/11/25,06:15:47,08,08,1, 11.9,1,1, 1.556, 10494.271, 448.620, 52862.271 24/11/25,06:15:47,09,08,1, 11.9,1,1, 1.556, 10494.256, 448.609, 52862.200 24/11/25,06:15:47,10,08,1, 11.9,1,1, 1.556, 10494.261, 448.615, 52862.259 24/11/25,06:15:47,11,08,1, 11.9,1,1, 1.556, 10494.255, 448.622, 52862.277 24/11/25,06:15:47,12,08,1, 11.9,1,1, 1.556, 10494.254, 448.623, 52862.228 24/11/25,06:15:47,13,08,1, 11.9,1,1, 1.556, 10494.248, 448.661, 52862.213 24/11/25,06:15:47,14,08,1, 11.9,1,1, 1.556, 10494.239, 448.643, 52862.203 24/11/25,06:15:47,15,08,1, 11.9,1,1, 1.556, 10494.240, 448.620, 52862.220 24/11/25,06:15:47,16,08,1, 11.9,1,1, 1.556, 10494.247, 448.650, 52862.251 24/11/25,06:15:47,17,08,1, 11.9,1,1, 1.556, 10494.238, 448.656, 52862.250 24/11/25,06:15:47,18,08,1, 11.9,1,1, 1.556, 10494.239, 448.654, 52862.217 24/11/25,06:15:47,19,08,1, 11.9,1,1, 1.556, 10494.262, 448.653, 52862.279 24/11/25,06:15:48,00,07,1, 11.9,1,1, 1.558, 10494.257, 448.653, 52862.279 24/11/25,06:15:48,01,07,1, 11.9,1,1, 1.558, 10494.236, 448.669, 52862.241 24/11/25,06:15:48,02,07,1, 11.9,1,1, 1.558, 10494.269, 448.667, 52862.186 24/11/25,06:15:48,03,07,1, 11.9,1,1, 1.558, 10494.222, 448.666, 52862.249 24/11/25,06:15:48,04,07,1, 11.9,1,1, 1.558, 10494.231, 448.698, 52862.251 24/11/25,06:15:48,05,07,1, 11.9,1,1, 1.558, 10494.213, 448.667, 52862.258 24/11/25,06:15:48,06,07,1, 11.9,1,1, 1.558, 10494.210, 448.683, 52862.122 24/11/25,06:15:48,07,07,1, 11.9,1,1, 1.558, 10494.238, 448.674, 52862.294 24/11/25,06:15:48,08,07,1, 11.9,1,1, 1.558, 10494.222, 448.682, 52862.324 24/11/25,06:15:48,09,07,1, 11.9,1,1, 1.558, 10494.228, 448.713, 52862.186 24/11/25,06:15:48,10,07,1, 11.9,1,1, 1.558, 10494.197, 448.711, 52862.205 24/11/25,06:15:48,11,07,1, 11.9,1,1, 1.558, 10494.201, 448.722, 52862.231 24/11/25,06:15:48,12,07,1, 11.9,1,1, 1.558, 10494.209, 448.689, 52862.214 24/11/25,06:15:48,13,07,1, 11.9,1,1, 1.558, 10494.212, 448.706, 52862.256 24/11/25,06:15:48,14,07,1, 11.9,1,1, 1.558, 10494.211, 448.724, 52862.235 24/11/25,06:15:48,15,07,1, 11.9,1,1, 1.558, 10494.215, 448.724, 52862.290 24/11/25,06:15:48,16,07,1, 11.9,1,1, 1.558, 10494.205, 448.726, 52862.213 24/11/25,06:15:48,17,07,1, 11.9,1,1, 1.558, 10494.201, 448.741, 52862.222 24/11/25,06:15:48,18,07,1, 11.9,1,1, 1.558, 10494.194, 448.738, 52862.186 24/11/25,06:15:48,19,07,1, 11.9,1,1, 1.558, 10494.199, 448.759, 52862.294 24/11/25,06:15:49,00,07,1, 11.9,1,1, 1.556, 10494.199, 448.759, 52862.294 24/11/25,06:15:49,01,07,1, 11.9,1,1, 1.556, 10494.184, 448.766, 52862.262 24/11/25,06:15:49,02,07,1, 11.9,1,1, 1.556, 10494.176, 448.751, 52862.258 24/11/25,06:15:49,03,07,1, 11.9,1,1, 1.556, 10494.147, 448.766, 52862.306 24/11/25,06:15:49,04,07,1, 11.9,1,1, 1.556, 10494.170, 448.760, 52862.214 24/11/25,06:15:49,05,07,1, 11.9,1,1, 1.556, 10494.182, 448.771, 52862.281 24/11/25,06:15:49,06,07,1, 11.9,1,1, 1.556, 10494.186, 448.772, 52862.263 24/11/25,06:15:49,07,07,1, 11.9,1,1, 1.556, 10494.169, 448.787, 52862.212 24/11/25,06:15:49,08,07,1, 11.9,1,1, 1.556, 10494.151, 448.778, 52862.216 24/11/25,06:15:49,09,07,1, 11.9,1,1, 1.556, 10494.163, 448.784, 52862.203 24/11/25,06:15:49,10,07,1, 11.9,1,1, 1.556, 10494.158, 448.805, 52862.225 24/11/25,06:15:49,11,07,1, 11.9,1,1, 1.556, 10494.142, 448.784, 52862.257 24/11/25,06:15:49,12,07,1, 11.9,1,1, 1.556, 10494.128, 448.812, 52862.198 24/11/25,06:15:49,13,07,1, 11.9,1,1, 1.556, 10494.124, 448.788, 52862.235 24/11/25,06:15:49,14,07,1, 11.9,1,1, 1.556, 10494.138, 448.818, 52862.207 24/11/25,06:15:49,15,07,1, 11.9,1,1, 1.556, 10494.140, 448.822, 52862.215 24/11/25,06:15:49,16,07,1, 11.9,1,1, 1.556, 10494.151, 448.816, 52862.211 24/11/25,06:15:49,17,07,1, 11.9,1,1, 1.556, 10494.129, 448.812, 52862.193 24/11/25,06:15:49,18,07,1, 11.9,1,1, 1.556, 10494.125, 448.828, 52862.243 24/11/25,06:15:49,19,07,1, 11.9,1,1, 1.556, 10494.110, 448.835, 52862.283 24/11/25,06:15:50,00,07,1, 11.9,1,1, 1.556, 10494.107, 448.835, 52862.283 24/11/25,06:15:50,01,07,1, 11.9,1,1, 1.556, 10494.100, 448.836, 52862.240 24/11/25,06:15:50,02,07,1, 11.9,1,1, 1.556, 10494.120, 448.826, 52862.192 24/11/25,06:15:50,03,07,1, 11.9,1,1, 1.556, 10494.094, 448.861, 52862.248 24/11/25,06:15:50,04,07,1, 11.9,1,1, 1.556, 10494.084, 448.859, 52862.277 24/11/25,06:15:50,05,07,1, 11.9,1,1, 1.556, 10494.115, 448.842, 52862.200 24/11/25,06:15:50,06,07,1, 11.9,1,1, 1.556, 10494.131, 448.871, 52862.250 24/11/25,06:15:50,07,07,1, 11.9,1,1, 1.556, 10494.099, 448.876, 52862.208 24/11/25,06:15:50,08,07,1, 11.9,1,1, 1.556, 10494.091, 448.882, 52862.228 24/11/25,06:15:50,09,07,1, 11.9,1,1, 1.556, 10494.099, 448.861, 52862.246 24/11/25,06:15:50,10,07,1, 11.9,1,1, 1.556, 10494.089, 448.845, 52862.221 24/11/25,06:15:50,11,07,1, 11.9,1,1, 1.556, 10494.089, 448.875, 52862.218 24/11/25,06:15:50,12,07,1, 11.9,1,1, 1.556, 10494.111, 448.883, 52862.213 24/11/25,06:15:50,13,07,1, 11.9,1,1, 1.556, 10494.086, 448.867, 52862.228 24/11/25,06:15:50,14,07,1, 11.9,1,1, 1.556, 10494.076, 448.859, 52862.054 24/11/25,06:15:50,15,07,1, 11.9,1,1, 1.556, 10494.074, 448.866, 52862.206 24/11/25,06:15:50,16,07,1, 11.9,1,1, 1.556, 10494.048, 448.894, 52862.277 24/11/25,06:15:50,17,07,1, 11.9,1,1, 1.556, 10494.082, 448.894, 52862.186 24/11/25,06:15:50,18,07,1, 11.9,1,1, 1.556, 10494.064, 448.876, 52862.254 24/11/25,06:15:50,19,07,1, 11.9,1,1, 1.556, 10494.039, 448.927, 52862.275 24/11/25,06:15:51,00,07,1, 11.9,1,1, 1.562, 10494.032, 448.927, 52862.275 24/11/25,06:15:51,01,07,1, 11.9,1,1, 1.562, 10494.036, 448.888, 52862.135 24/11/25,06:15:51,02,07,1, 11.9,1,1, 1.562, 10494.047, 448.895, 52862.217 24/11/25,06:15:51,03,07,1, 11.9,1,1, 1.562, 10494.064, 448.892, 52862.163 24/11/25,06:15:51,04,07,1, 11.9,1,1, 1.562, 10494.052, 448.895, 52862.244 24/11/25,06:15:51,05,07,1, 11.9,1,1, 1.562, 10494.058, 448.898, 52862.241 24/11/25,06:15:51,06,07,1, 11.9,1,1, 1.562, 10494.015, 448.890, 52862.268 24/11/25,06:15:51,07,07,1, 11.9,1,1, 1.562, 10494.027, 448.878, 52862.169 24/11/25,06:15:51,08,07,1, 11.9,1,1, 1.562, 10494.041, 448.925, 52862.239 24/11/25,06:15:51,09,07,1, 11.9,1,1, 1.562, 10494.036, 448.913, 52862.225 24/11/25,06:15:51,10,07,1, 11.9,1,1, 1.562, 10494.047, 448.917, 52862.258 24/11/25,06:15:51,11,07,1, 11.9,1,1, 1.562, 10494.036, 448.916, 52862.281 24/11/25,06:15:51,12,07,1, 11.9,1,1, 1.562, 10494.015, 448.914, 52862.213 24/11/25,06:15:51,13,07,1, 11.9,1,1, 1.562, 10494.032, 448.922, 52862.223 24/11/25,06:15:51,14,07,1, 11.9,1,1, 1.562, 10494.055, 448.931, 52862.192 24/11/25,06:15:51,15,07,1, 11.9,1,1, 1.562, 10494.016, 448.933, 52862.213 24/11/25,06:15:51,16,07,1, 11.9,1,1, 1.562, 10494.026, 448.932, 52862.199 24/11/25,06:15:51,17,07,1, 11.9,1,1, 1.562, 10494.019, 448.945, 52862.207 24/11/25,06:15:51,18,07,1, 11.9,1,1, 1.562, 10494.008, 448.950, 52862.201 24/11/25,06:15:51,19,07,1, 11.9,1,1, 1.562, 10494.031, 448.950, 52862.181 24/11/25,06:15:52,00,07,1, 11.9,1,1, 1.557, 10494.024, 448.950, 52862.181 24/11/25,06:15:52,01,07,1, 11.9,1,1, 1.557, 10494.036, 448.970, 52862.209 24/11/25,06:15:52,02,07,1, 11.9,1,1, 1.557, 10494.005, 448.964, 52862.238 24/11/25,06:15:52,03,07,1, 11.9,1,1, 1.557, 10494.011, 448.988, 52862.226 24/11/25,06:15:52,04,07,1, 11.9,1,1, 1.557, 10494.022, 448.993, 52862.195 24/11/25,06:15:52,05,07,1, 11.9,1,1, 1.557, 10494.012, 448.972, 52862.210 24/11/25,06:15:52,06,07,1, 11.9,1,1, 1.557, 10494.028, 448.982, 52862.193 24/11/25,06:15:52,07,07,1, 11.9,1,1, 1.557, 10494.014, 448.973, 52862.170 24/11/25,06:15:52,08,07,1, 11.9,1,1, 1.557, 10494.021, 449.008, 52862.196 24/11/25,06:15:52,09,07,1, 11.9,1,1, 1.557, 10494.016, 448.999, 52862.178 24/11/25,06:15:52,10,07,1, 11.9,1,1, 1.557, 10494.021, 449.009, 52862.159 24/11/25,06:15:52,11,07,1, 11.9,1,1, 1.557, 10494.018, 449.010, 52862.218 24/11/25,06:15:52,12,07,1, 11.9,1,1, 1.557, 10494.020, 448.981, 52862.150 24/11/25,06:15:52,13,07,1, 11.9,1,1, 1.557, 10494.026, 448.975, 52862.196 24/11/25,06:15:52,14,07,1, 11.9,1,1, 1.557, 10494.037, 449.004, 52862.155 24/11/25,06:15:52,15,07,1, 11.9,1,1, 1.557, 10494.016, 449.014, 52862.195 24/11/25,06:15:52,16,07,1, 11.9,1,1, 1.557, 10494.048, 449.039, 52862.147 24/11/25,06:15:52,17,07,1, 11.9,1,1, 1.557, 10494.042, 449.042, 52862.175 24/11/25,06:15:52,18,07,1, 11.9,1,1, 1.557, 10494.005, 449.034, 52862.160 24/11/25,06:15:52,19,07,1, 11.9,1,1, 1.557, 10494.023, 449.011, 52862.154 24/11/25,06:15:53,00,07,1, 11.9,1,1, 1.558, 10494.015, 449.011, 52862.154 24/11/25,06:15:53,01,07,1, 11.9,1,1, 1.558, 10494.029, 449.054, 52862.167 24/11/25,06:15:53,02,07,1, 11.9,1,1, 1.558, 10494.022, 449.040, 52862.130 24/11/25,06:15:53,03,07,1, 11.9,1,1, 1.558, 10494.028, 449.048, 52862.122 24/11/25,06:15:53,04,07,1, 11.9,1,1, 1.558, 10494.027, 449.034, 52862.127 24/11/25,06:15:53,05,07,1, 11.9,1,1, 1.558, 10494.021, 449.057, 52862.143 24/11/25,06:15:53,06,07,1, 11.9,1,1, 1.558, 10494.025, 449.078, 52862.146 24/11/25,06:15:53,07,07,1, 11.9,1,1, 1.558, 10494.028, 449.049, 52862.148 24/11/25,06:15:53,08,07,1, 11.9,1,1, 1.558, 10494.030, 449.079, 52862.149 24/11/25,06:15:53,09,07,1, 11.9,1,1, 1.558, 10494.029, 449.063, 52862.138 24/11/25,06:15:53,10,07,1, 11.9,1,1, 1.558, 10494.039, 449.061, 52862.124 24/11/25,06:15:53,11,07,1, 11.9,1,1, 1.558, 10494.036, 449.082, 52862.165 24/11/25,06:15:53,12,07,1, 11.9,1,1, 1.558, 10494.002, 449.099, 52862.176 24/11/25,06:15:53,13,07,1, 11.9,1,1, 1.558, 10494.005, 449.095, 52862.165 24/11/25,06:15:53,14,07,1, 11.9,1,1, 1.558, 10494.016, 449.118, 52862.154 24/11/25,06:15:53,15,07,1, 11.9,1,1, 1.558, 10494.007, 449.103, 52862.055 24/11/25,06:15:53,16,07,1, 11.9,1,1, 1.558, 10494.034, 449.112, 52862.173 24/11/25,06:15:53,17,07,1, 11.9,1,1, 1.558, 10494.017, 449.105, 52862.168 24/11/25,06:15:53,18,07,1, 11.9,1,1, 1.558, 10494.009, 449.090, 52862.138 24/11/25,06:15:53,19,07,1, 11.9,1,1, 1.558, 10494.027, 449.112, 52862.130 24/11/25,06:15:54,00,07,1, 12.0,1,1, 1.558, 10494.024, 449.112, 52862.130 24/11/25,06:15:54,01,07,1, 12.0,1,1, 1.558, 10494.025, 449.119, 52862.134 24/11/25,06:15:54,02,07,1, 12.0,1,1, 1.558, 10494.010, 449.119, 52862.137 24/11/25,06:15:54,03,07,1, 12.0,1,1, 1.558, 10494.025, 449.126, 52862.148 24/11/25,06:15:54,04,07,1, 12.0,1,1, 1.558, 10494.009, 449.142, 52862.126 24/11/25,06:15:54,05,07,1, 12.0,1,1, 1.558, 10494.007, 449.123, 52862.113 24/11/25,06:15:54,06,07,1, 12.0,1,1, 1.558, 10493.985, 449.126, 52862.144 24/11/25,06:15:54,07,07,1, 12.0,1,1, 1.558, 10493.986, 449.130, 52862.142 24/11/25,06:15:54,08,07,1, 12.0,1,1, 1.558, 10494.003, 449.146, 52862.130 24/11/25,06:15:54,09,07,1, 12.0,1,1, 1.558, 10494.016, 449.163, 52862.121 24/11/25,06:15:54,10,07,1, 12.0,1,1, 1.558, 10494.017, 449.149, 52862.168 24/11/25,06:15:54,11,07,1, 12.0,1,1, 1.558, 10494.022, 449.138, 52862.152 24/11/25,06:15:54,12,07,1, 12.0,1,1, 1.558, 10494.011, 449.167, 52862.122 24/11/25,06:15:54,13,07,1, 12.0,1,1, 1.558, 10494.017, 449.149, 52862.102 24/11/25,06:15:54,14,07,1, 12.0,1,1, 1.558, 10494.014, 449.178, 52862.166 24/11/25,06:15:54,15,07,1, 12.0,1,1, 1.558, 10494.045, 449.156, 52862.160 24/11/25,06:15:54,16,07,1, 12.0,1,1, 1.558, 10494.014, 449.186, 52862.147 24/11/25,06:15:54,17,07,1, 12.0,1,1, 1.558, 10494.057, 449.196, 52862.143 24/11/25,06:15:54,18,07,1, 12.0,1,1, 1.558, 10494.026, 449.174, 52862.115 24/11/25,06:15:54,19,07,1, 12.0,1,1, 1.558, 10494.034, 449.198, 52862.091 24/11/25,06:15:55,00,07,1, 11.9,1,1, 1.557, 10494.032, 449.198, 52862.091 24/11/25,06:15:55,01,07,1, 11.9,1,1, 1.557, 10494.035, 449.211, 52862.112 24/11/25,06:15:55,02,07,1, 11.9,1,1, 1.557, 10494.046, 449.205, 52862.135 24/11/25,06:15:55,03,07,1, 11.9,1,1, 1.557, 10494.036, 449.223, 52862.145 24/11/25,06:15:55,04,07,1, 11.9,1,1, 1.557, 10494.060, 449.230, 52862.124 24/11/25,06:15:55,05,07,1, 11.9,1,1, 1.557, 10494.040, 449.251, 52862.110 24/11/25,06:15:55,06,07,1, 11.9,1,1, 1.557, 10494.043, 449.232, 52862.123 24/11/25,06:15:55,07,07,1, 11.9,1,1, 1.557, 10494.021, 449.235, 52862.098 24/11/25,06:15:55,08,07,1, 11.9,1,1, 1.557, 10494.028, 449.250, 52862.162 24/11/25,06:15:55,09,07,1, 11.9,1,1, 1.557, 10494.038, 449.237, 52862.125 24/11/25,06:15:55,10,07,1, 11.9,1,1, 1.557, 10494.030, 449.262, 52862.129 24/11/25,06:15:55,11,07,1, 11.9,1,1, 1.557, 10494.021, 449.290, 52862.345 24/11/25,06:15:55,12,07,1, 11.9,1,1, 1.557, 10494.051, 449.257, 52862.211 24/11/25,06:15:55,13,07,1, 11.9,1,1, 1.557, 10494.042, 449.284, 52862.073 24/11/25,06:15:55,14,07,1, 11.9,1,1, 1.557, 10494.044, 449.262, 52862.131 24/11/25,06:15:55,15,07,1, 11.9,1,1, 1.557, 10494.032, 449.279, 52862.095 24/11/25,06:15:55,16,07,1, 11.9,1,1, 1.557, 10494.060, 449.278, 52862.119 24/11/25,06:15:55,17,07,1, 11.9,1,1, 1.557, 10494.047, 449.283, 52862.121 24/11/25,06:15:55,18,07,1, 11.9,1,1, 1.557, 10494.046, 449.297, 52862.068 24/11/25,06:15:55,19,07,1, 11.9,1,1, 1.557, 10494.059, 449.305, 52862.092 24/11/25,06:15:56,00,08,1, 11.9,1,1, 1.551, 10494.057, 449.305, 52862.092 24/11/25,06:15:56,01,08,1, 11.9,1,1, 1.551, 10494.039, 449.305, 52862.096 24/11/25,06:15:56,02,08,1, 11.9,1,1, 1.551, 10494.063, 449.311, 52862.082 24/11/25,06:15:56,03,08,1, 11.9,1,1, 1.551, 10494.050, 449.304, 52862.081 24/11/25,06:15:56,04,08,1, 11.9,1,1, 1.551, 10494.058, 449.310, 52862.080 24/11/25,06:15:56,05,08,1, 11.9,1,1, 1.551, 10494.050, 449.305, 52862.060 24/11/25,06:15:56,06,08,1, 11.9,1,1, 1.551, 10494.046, 449.335, 52862.085 24/11/25,06:15:56,07,08,1, 11.9,1,1, 1.551, 10494.045, 449.316, 52862.112 24/11/25,06:15:56,08,08,1, 11.9,1,1, 1.551, 10494.049, 449.313, 52862.090 24/11/25,06:15:56,09,08,1, 11.9,1,1, 1.551, 10494.056, 449.324, 52862.110 24/11/25,06:15:56,10,08,1, 11.9,1,1, 1.551, 10494.040, 449.325, 52862.055 24/11/25,06:15:56,11,08,1, 11.9,1,1, 1.551, 10494.051, 449.312, 52862.087 24/11/25,06:15:56,12,08,1, 11.9,1,1, 1.551, 10494.057, 449.313, 52862.096 24/11/25,06:15:56,13,08,1, 11.9,1,1, 1.551, 10494.032, 449.315, 52862.063 24/11/25,06:15:56,14,08,1, 11.9,1,1, 1.551, 10494.037, 449.331, 52862.098 24/11/25,06:15:56,15,08,1, 11.9,1,1, 1.551, 10494.052, 449.311, 52862.104 24/11/25,06:15:56,16,08,1, 11.9,1,1, 1.551, 10494.044, 449.314, 52862.051 24/11/25,06:15:56,17,08,1, 11.9,1,1, 1.551, 10494.045, 449.337, 52862.082 24/11/25,06:15:56,18,08,1, 11.9,1,1, 1.551, 10494.037, 449.341, 52862.054 24/11/25,06:15:56,19,08,1, 11.9,1,1, 1.551, 10494.042, 449.350, 52862.050 24/11/25,06:15:57,00,08,1, 11.9,1,1, 1.557, 10494.040, 449.350, 52862.050 24/11/25,06:15:57,01,08,1, 11.9,1,1, 1.557, 10494.033, 449.323, 52862.006 24/11/25,06:15:57,02,08,1, 11.9,1,1, 1.557, 10494.050, 449.370, 52862.117 24/11/25,06:15:57,03,08,1, 11.9,1,1, 1.557, 10494.039, 449.403, 52862.195 24/11/25,06:15:57,04,08,1, 11.9,1,1, 1.557, 10494.033, 449.394, 52862.103 24/11/25,06:15:57,05,08,1, 11.9,1,1, 1.557, 10494.035, 449.378, 52862.207 24/11/25,06:15:57,06,08,1, 11.9,1,1, 1.557, 10494.003, 449.388, 52862.217 24/11/25,06:15:57,07,08,1, 11.9,1,1, 1.557, 10494.024, 449.400, 52862.112 24/11/25,06:15:57,08,08,1, 11.9,1,1, 1.557, 10494.033, 449.401, 52862.242 24/11/25,06:15:57,09,08,1, 11.9,1,1, 1.557, 10494.013, 449.415, 52862.195 24/11/25,06:15:57,10,08,1, 11.9,1,1, 1.557, 10494.031, 449.383, 52862.183 24/11/25,06:15:57,11,08,1, 11.9,1,1, 1.557, 10494.059, 449.408, 52862.178 24/11/25,06:15:57,12,08,1, 11.9,1,1, 1.557, 10494.017, 449.402, 52862.097 24/11/25,06:15:57,13,08,1, 11.9,1,1, 1.557, 10494.048, 449.410, 52862.131 24/11/25,06:15:57,14,08,1, 11.9,1,1, 1.557, 10494.049, 449.418, 52862.120 24/11/25,06:15:57,15,08,1, 11.9,1,1, 1.557, 10494.023, 449.411, 52862.127 24/11/25,06:15:57,16,08,1, 11.9,1,1, 1.557, 10494.040, 449.403, 52862.144 24/11/25,06:15:57,17,08,1, 11.9,1,1, 1.557, 10494.045, 449.416, 52862.157 24/11/25,06:15:57,18,08,1, 11.9,1,1, 1.557, 10494.015, 449.417, 52862.101 24/11/25,06:15:57,19,08,1, 11.9,1,1, 1.557, 10494.025, 449.419, 52862.168 24/11/25,06:15:58,00,08,1, 11.8,1,1, 1.554, 10494.024, 449.419, 52862.168 24/11/25,06:15:58,01,08,1, 11.8,1,1, 1.554, 10494.049, 449.409, 52862.168 24/11/25,06:15:58,02,08,1, 11.8,1,1, 1.554, 10494.059, 449.407, 52862.150 24/11/25,06:15:58,03,08,1, 11.8,1,1, 1.554, 10494.046, 449.428, 52862.179 24/11/25,06:15:58,04,08,1, 11.8,1,1, 1.554, 10494.054, 449.425, 52862.137 24/11/25,06:15:58,05,08,1, 11.8,1,1, 1.554, 10494.036, 449.439, 52862.116 24/11/25,06:15:58,06,08,1, 11.8,1,1, 1.554, 10494.031, 449.417, 52862.203 24/11/25,06:15:58,07,08,1, 11.8,1,1, 1.554, 10494.057, 449.448, 52862.179 24/11/25,06:15:58,08,08,1, 11.8,1,1, 1.554, 10494.030, 449.437, 52862.109 24/11/25,06:15:58,09,08,1, 11.8,1,1, 1.554, 10494.022, 449.431, 52862.124 24/11/25,06:15:58,10,08,1, 11.8,1,1, 1.554, 10494.031, 449.451, 52862.099 24/11/25,06:15:58,11,08,1, 11.8,1,1, 1.554, 10494.038, 449.428, 52862.124 24/11/25,06:15:58,12,08,1, 11.8,1,1, 1.554, 10494.063, 449.455, 52862.175 24/11/25,06:15:58,13,08,1, 11.8,1,1, 1.554, 10494.017, 449.457, 52862.138 24/11/25,06:15:58,14,08,1, 11.8,1,1, 1.554, 10494.027, 449.457, 52862.129 24/11/25,06:15:58,15,08,1, 11.8,1,1, 1.554, 10494.060, 449.452, 52862.065 24/11/25,06:15:58,16,08,1, 11.8,1,1, 1.554, 10494.058, 449.454, 52862.145 24/11/25,06:15:58,17,08,1, 11.8,1,1, 1.554, 10494.043, 449.462, 52862.130 24/11/25,06:15:58,18,08,1, 11.8,1,1, 1.554, 10494.053, 449.474, 52862.137 24/11/25,06:15:58,19,08,1, 11.8,1,1, 1.554, 10494.036, 449.466, 52862.054 24/11/25,06:15:59,00,08,1, 12.0,1,1, 1.555, 10494.032, 449.466, 52862.054 24/11/25,06:15:59,01,08,1, 12.0,1,1, 1.555, 10494.050, 449.502, 52862.061 24/11/25,06:15:59,02,08,1, 12.0,1,1, 1.555, 10494.050, 449.468, 52862.073 24/11/25,06:15:59,03,08,1, 12.0,1,1, 1.555, 10494.064, 449.465, 52862.032 24/11/25,06:15:59,04,08,1, 12.0,1,1, 1.555, 10494.077, 449.498, 52862.034 24/11/25,06:15:59,05,08,1, 12.0,1,1, 1.555, 10494.042, 449.505, 52862.123 24/11/25,06:15:59,06,08,1, 12.0,1,1, 1.555, 10494.065, 449.498, 52862.081 24/11/25,06:15:59,07,08,1, 12.0,1,1, 1.555, 10494.048, 449.465, 52862.068 24/11/25,06:15:59,08,08,1, 12.0,1,1, 1.555, 10494.071, 449.499, 52862.038 24/11/25,06:15:59,09,08,1, 12.0,1,1, 1.555, 10494.078, 449.510, 52862.106 24/11/25,06:15:59,10,08,1, 12.0,1,1, 1.555, 10494.078, 449.515, 52862.116 24/11/25,06:15:59,11,08,1, 12.0,1,1, 1.555, 10494.072, 449.509, 52862.019 24/11/25,06:15:59,12,08,1, 12.0,1,1, 1.555, 10494.078, 449.497, 52862.009 24/11/25,06:15:59,13,08,1, 12.0,1,1, 1.555, 10494.076, 449.518, 52862.066 24/11/25,06:15:59,14,08,1, 12.0,1,1, 1.555, 10494.067, 449.504, 52862.062 24/11/25,06:15:59,15,08,1, 12.0,1,1, 1.555, 10494.078, 449.511, 52862.045 24/11/25,06:15:59,16,08,1, 12.0,1,1, 1.555, 10494.085, 449.518, 52862.013 24/11/25,06:15:59,17,08,1, 12.0,1,1, 1.555, 10494.105, 449.527, 52862.049 24/11/25,06:15:59,18,08,1, 12.0,1,1, 1.555, 10494.064, 449.518, 52862.078 24/11/25,06:15:59,19,08,1, 12.0,1,1, 1.555, 10494.104, 449.524, 52862.053 24/11/25,06:16:00,00,08,1, 11.9,1,1, 1.556, 10494.099, 449.524, 52862.053 24/11/25,06:16:00,01,08,1, 11.9,1,1, 1.556, 10494.088, 449.532, 52861.989 24/11/25,06:16:00,02,08,1, 11.9,1,1, 1.556, 10494.107, 449.506, 52861.958 24/11/25,06:16:00,03,08,1, 11.9,1,1, 1.556, 10494.104, 449.505, 52862.016 24/11/25,06:16:00,04,08,1, 11.9,1,1, 1.556, 10494.072, 449.522, 52861.954 24/11/25,06:16:00,05,08,1, 11.9,1,1, 1.556, 10494.080, 449.530, 52861.992 24/11/25,06:16:00,06,08,1, 11.9,1,1, 1.556, 10494.114, 449.551, 52861.958 24/11/25,06:16:00,07,08,1, 11.9,1,1, 1.556, 10494.082, 449.524, 52861.946 24/11/25,06:16:00,08,08,1, 11.9,1,1, 1.556, 10494.108, 449.533, 52861.967 24/11/25,06:16:00,09,08,1, 11.9,1,1, 1.556, 10494.089, 449.516, 52861.912 24/11/25,06:16:00,10,08,1, 11.9,1,1, 1.556, 10494.093, 449.531, 52861.911 24/11/25,06:16:00,11,08,1, 11.9,1,1, 1.556, 10494.099, 449.553, 52861.969 24/11/25,06:16:00,12,08,1, 11.9,1,1, 1.556, 10494.113, 449.535, 52861.981 24/11/25,06:16:00,13,08,1, 11.9,1,1, 1.556, 10494.114, 449.546, 52861.908 24/11/25,06:16:00,14,08,1, 11.9,1,1, 1.556, 10494.106, 449.552, 52861.873 24/11/25,06:16:00,15,08,1, 11.9,1,1, 1.556, 10494.118, 449.556, 52861.964 24/11/25,06:16:00,16,08,1, 11.9,1,1, 1.556, 10494.100, 449.553, 52861.968 24/11/25,06:16:00,17,08,1, 11.9,1,1, 1.556, 10494.100, 449.546, 52861.885 24/11/25,06:16:00,18,08,1, 11.9,1,1, 1.556, 10494.122, 449.547, 52861.916 24/11/25,06:16:00,19,08,1, 11.9,1,1, 1.556, 10494.118, 449.533, 52861.911 24/11/25,06:16:01,00,08,1, 11.9,1,1, 1.554, 10494.115, 449.533, 52861.911 24/11/25,06:16:01,01,08,1, 11.9,1,1, 1.554, 10494.123, 449.557, 52861.882 24/11/25,06:16:01,02,08,1, 11.9,1,1, 1.554, 10494.124, 449.569, 52861.902 24/11/25,06:16:01,03,08,1, 11.9,1,1, 1.554, 10494.110, 449.561, 52861.935 24/11/25,06:16:01,04,08,1, 11.9,1,1, 1.554, 10494.139, 449.555, 52861.919 24/11/25,06:16:01,05,08,1, 11.9,1,1, 1.554, 10494.145, 449.588, 52861.924 24/11/25,06:16:01,06,08,1, 11.9,1,1, 1.554, 10494.120, 449.588, 52861.892 24/11/25,06:16:01,07,08,1, 11.9,1,1, 1.554, 10494.142, 449.597, 52861.985 24/11/25,06:16:01,08,08,1, 11.9,1,1, 1.554, 10494.153, 449.599, 52861.932 24/11/25,06:16:01,09,08,1, 11.9,1,1, 1.554, 10494.151, 449.611, 52861.926 24/11/25,06:16:01,10,08,1, 11.9,1,1, 1.554, 10494.143, 449.589, 52861.933 24/11/25,06:16:01,11,08,1, 11.9,1,1, 1.554, 10494.172, 449.617, 52861.924 24/11/25,06:16:01,12,08,1, 11.9,1,1, 1.554, 10494.163, 449.616, 52861.899 24/11/25,06:16:01,13,08,1, 11.9,1,1, 1.554, 10494.152, 449.624, 52861.992 24/11/25,06:16:01,14,08,1, 11.9,1,1, 1.554, 10494.161, 449.633, 52861.903 24/11/25,06:16:01,15,08,1, 11.9,1,1, 1.554, 10494.173, 449.628, 52861.901 24/11/25,06:16:01,16,08,1, 11.9,1,1, 1.554, 10494.158, 449.631, 52861.923 24/11/25,06:16:01,17,08,1, 11.9,1,1, 1.554, 10494.168, 449.641, 52861.905 24/11/25,06:16:01,18,08,1, 11.9,1,1, 1.554, 10494.167, 449.634, 52861.904 24/11/25,06:16:01,19,08,1, 11.9,1,1, 1.554, 10494.186, 449.641, 52861.885 24/11/25,06:16:02,00,08,1, 11.9,1,1, 1.555, 10494.182, 449.641, 52861.885 24/11/25,06:16:02,01,08,1, 11.9,1,1, 1.555, 10494.165, 449.626, 52861.939 24/11/25,06:16:02,02,08,1, 11.9,1,1, 1.555, 10494.170, 449.631, 52861.902 24/11/25,06:16:02,03,08,1, 11.9,1,1, 1.555, 10494.175, 449.665, 52861.949 24/11/25,06:16:02,04,08,1, 11.9,1,1, 1.555, 10494.186, 449.669, 52861.940 24/11/25,06:16:02,05,08,1, 11.9,1,1, 1.555, 10494.188, 449.667, 52862.000 24/11/25,06:16:02,06,08,1, 11.9,1,1, 1.555, 10494.198, 449.650, 52861.890 24/11/25,06:16:02,07,08,1, 11.9,1,1, 1.555, 10494.186, 449.665, 52861.925 24/11/25,06:16:02,08,08,1, 11.9,1,1, 1.555, 10494.207, 449.715, 52861.889 24/11/25,06:16:02,09,08,1, 11.9,1,1, 1.555, 10494.237, 449.699, 52861.967 24/11/25,06:16:02,10,08,1, 11.9,1,1, 1.555, 10494.211, 449.691, 52861.957 24/11/25,06:16:02,11,08,1, 11.9,1,1, 1.555, 10494.229, 449.708, 52861.942 24/11/25,06:16:02,12,08,1, 11.9,1,1, 1.555, 10494.247, 449.690, 52861.866 24/11/25,06:16:02,13,08,1, 11.9,1,1, 1.555, 10494.235, 449.717, 52861.898 24/11/25,06:16:02,14,08,1, 11.9,1,1, 1.555, 10494.233, 449.714, 52861.983 24/11/25,06:16:02,15,08,1, 11.9,1,1, 1.555, 10494.241, 449.698, 52861.879 24/11/25,06:16:02,16,08,1, 11.9,1,1, 1.555, 10494.227, 449.709, 52861.908 24/11/25,06:16:02,17,08,1, 11.9,1,1, 1.555, 10494.240, 449.712, 52861.890 24/11/25,06:16:02,18,08,1, 11.9,1,1, 1.555, 10494.247, 449.718, 52861.925 24/11/25,06:16:02,19,08,1, 11.9,1,1, 1.555, 10494.284, 449.741, 52861.922 24/11/25,06:16:03,00,08,1, 11.9,1,1, 1.555, 10494.282, 449.741, 52861.922 24/11/25,06:16:03,01,08,1, 11.9,1,1, 1.555, 10494.258, 449.734, 52861.880 24/11/25,06:16:03,02,08,1, 11.9,1,1, 1.555, 10494.276, 449.744, 52861.838 24/11/25,06:16:03,03,08,1, 11.9,1,1, 1.555, 10494.265, 449.729, 52861.911 24/11/25,06:16:03,04,08,1, 11.9,1,1, 1.555, 10494.264, 449.758, 52861.881 24/11/25,06:16:03,05,08,1, 11.9,1,1, 1.555, 10494.272, 449.759, 52861.903 24/11/25,06:16:03,06,08,1, 11.9,1,1, 1.555, 10494.269, 449.773, 52861.887 24/11/25,06:16:03,07,08,1, 11.9,1,1, 1.555, 10494.289, 449.762, 52861.884 24/11/25,06:16:03,08,08,1, 11.9,1,1, 1.555, 10494.300, 449.763, 52861.862 24/11/25,06:16:03,09,08,1, 11.9,1,1, 1.555, 10494.290, 449.759, 52861.876 24/11/25,06:16:03,10,08,1, 11.9,1,1, 1.555, 10494.274, 449.787, 52861.858 24/11/25,06:16:03,11,08,1, 11.9,1,1, 1.555, 10494.291, 449.761, 52861.880 24/11/25,06:16:03,12,08,1, 11.9,1,1, 1.555, 10494.301, 449.765, 52861.910 24/11/25,06:16:03,13,08,1, 11.9,1,1, 1.555, 10494.301, 449.775, 52861.923 24/11/25,06:16:03,14,08,1, 11.9,1,1, 1.555, 10494.299, 449.769, 52861.889 24/11/25,06:16:03,15,08,1, 11.9,1,1, 1.555, 10494.299, 449.774, 52861.827 24/11/25,06:16:03,16,08,1, 11.9,1,1, 1.555, 10494.299, 449.789, 52861.836 24/11/25,06:16:03,17,08,1, 11.9,1,1, 1.555, 10494.319, 449.786, 52861.851 24/11/25,06:16:03,18,08,1, 11.9,1,1, 1.555, 10494.295, 449.774, 52861.889 24/11/25,06:16:03,19,08,1, 11.9,1,1, 1.555, 10494.338, 449.782, 52861.884 24/11/25,06:16:04,00,08,1, 11.9,1,1, 1.560, 10494.332, 449.782, 52861.884 24/11/25,06:16:04,01,08,1, 11.9,1,1, 1.560, 10494.310, 449.804, 52861.851 24/11/25,06:16:04,02,08,1, 11.9,1,1, 1.560, 10494.316, 449.811, 52861.859 24/11/25,06:16:04,03,08,1, 11.9,1,1, 1.560, 10494.304, 449.811, 52861.902 24/11/25,06:16:04,04,08,1, 11.9,1,1, 1.560, 10494.336, 449.816, 52861.888 24/11/25,06:16:04,05,08,1, 11.9,1,1, 1.560, 10494.325, 449.805, 52861.866 24/11/25,06:16:04,06,08,1, 11.9,1,1, 1.560, 10494.344, 449.806, 52861.872 24/11/25,06:16:04,07,08,1, 11.9,1,1, 1.560, 10494.311, 449.834, 52861.842 24/11/25,06:16:04,08,08,1, 11.9,1,1, 1.560, 10494.353, 449.826, 52861.867 24/11/25,06:16:04,09,08,1, 11.9,1,1, 1.560, 10494.351, 449.815, 52861.799 24/11/25,06:16:04,10,08,1, 11.9,1,1, 1.560, 10494.368, 449.820, 52861.788 24/11/25,06:16:04,11,08,1, 11.9,1,1, 1.560, 10494.368, 449.831, 52861.914 24/11/25,06:16:04,12,08,1, 11.9,1,1, 1.560, 10494.359, 449.840, 52861.844 24/11/25,06:16:04,13,08,1, 11.9,1,1, 1.560, 10494.339, 449.832, 52861.869 24/11/25,06:16:04,14,08,1, 11.9,1,1, 1.560, 10494.355, 449.822, 52861.875 24/11/25,06:16:04,15,08,1, 11.9,1,1, 1.560, 10494.367, 449.842, 52861.887 24/11/25,06:16:04,16,08,1, 11.9,1,1, 1.560, 10494.354, 449.832, 52861.818 24/11/25,06:16:04,17,08,1, 11.9,1,1, 1.560, 10494.397, 449.846, 52861.810 24/11/25,06:16:04,18,08,1, 11.9,1,1, 1.560, 10494.373, 449.864, 52861.822 24/11/25,06:16:04,19,08,1, 11.9,1,1, 1.560, 10494.387, 449.851, 52861.780 24/11/25,06:16:05,00,08,1, 11.9,1,1, 1.556, 10494.382, 449.851, 52861.780 24/11/25,06:16:05,01,08,1, 11.9,1,1, 1.556, 10494.395, 449.848, 52861.878 24/11/25,06:16:05,02,08,1, 11.9,1,1, 1.556, 10494.390, 449.844, 52861.775 24/11/25,06:16:05,03,08,1, 11.9,1,1, 1.556, 10494.406, 449.860, 52861.770 24/11/25,06:16:05,04,08,1, 11.9,1,1, 1.556, 10494.404, 449.849, 52861.802 24/11/25,06:16:05,05,08,1, 11.9,1,1, 1.556, 10494.420, 449.884, 52861.872 24/11/25,06:16:05,06,08,1, 11.9,1,1, 1.556, 10494.425, 449.872, 52861.859 24/11/25,06:16:05,07,08,1, 11.9,1,1, 1.556, 10494.406, 449.873, 52861.854 24/11/25,06:16:05,08,08,1, 11.9,1,1, 1.556, 10494.435, 449.892, 52861.854 24/11/25,06:16:05,09,08,1, 11.9,1,1, 1.556, 10494.424, 449.887, 52861.860 24/11/25,06:16:05,10,08,1, 11.9,1,1, 1.556, 10494.442, 449.890, 52861.814 24/11/25,06:16:05,11,08,1, 11.9,1,1, 1.556, 10494.438, 449.876, 52861.842 24/11/25,06:16:05,12,08,1, 11.9,1,1, 1.556, 10494.443, 449.869, 52861.865 24/11/25,06:16:05,13,08,1, 11.9,1,1, 1.556, 10494.446, 449.878, 52861.782 24/11/25,06:16:05,14,08,1, 11.9,1,1, 1.556, 10494.468, 449.897, 52861.819 24/11/25,06:16:05,15,08,1, 11.9,1,1, 1.556, 10494.468, 449.897, 52861.832 24/11/25,06:16:05,16,08,1, 11.9,1,1, 1.556, 10494.470, 449.868, 52861.798 24/11/25,06:16:05,17,08,1, 11.9,1,1, 1.556, 10494.451, 449.883, 52861.799 24/11/25,06:16:05,18,08,1, 11.9,1,1, 1.556, 10494.470, 449.878, 52861.888 24/11/25,06:16:05,19,08,1, 11.9,1,1, 1.556, 10494.470, 449.909, 52861.888 24/11/25,06:16:06,00,08,1, 12.0,1,1, 1.558, 10494.466, 449.909, 52861.888 24/11/25,06:16:06,01,08,1, 12.0,1,1, 1.558, 10494.477, 449.904, 52861.792 24/11/25,06:16:06,02,08,1, 12.0,1,1, 1.558, 10494.480, 449.898, 52861.837 24/11/25,06:16:06,03,08,1, 12.0,1,1, 1.558, 10494.492, 449.901, 52861.805 24/11/25,06:16:06,04,08,1, 12.0,1,1, 1.558, 10494.492, 449.924, 52861.832 24/11/25,06:16:06,05,08,1, 12.0,1,1, 1.558, 10494.484, 449.915, 52861.823 24/11/25,06:16:06,06,08,1, 12.0,1,1, 1.558, 10494.502, 449.911, 52861.811 24/11/25,06:16:06,07,08,1, 12.0,1,1, 1.558, 10494.499, 449.907, 52861.826 24/11/25,06:16:06,08,08,1, 12.0,1,1, 1.558, 10494.505, 449.899, 52861.833 24/11/25,06:16:06,09,08,1, 12.0,1,1, 1.558, 10494.529, 449.902, 52861.875 24/11/25,06:16:06,10,08,1, 12.0,1,1, 1.558, 10494.486, 449.917, 52861.838 24/11/25,06:16:06,11,08,1, 12.0,1,1, 1.558, 10494.520, 449.922, 52861.842 24/11/25,06:16:06,12,08,1, 12.0,1,1, 1.558, 10494.543, 449.920, 52861.763 24/11/25,06:16:06,13,08,1, 12.0,1,1, 1.558, 10494.524, 449.912, 52861.832 24/11/25,06:16:06,14,08,1, 12.0,1,1, 1.558, 10494.522, 449.904, 52861.707 24/11/25,06:16:06,15,08,1, 12.0,1,1, 1.558, 10494.539, 449.904, 52861.744 24/11/25,06:16:06,16,08,1, 12.0,1,1, 1.558, 10494.557, 449.909, 52861.748 24/11/25,06:16:06,17,08,1, 12.0,1,1, 1.558, 10494.549, 449.914, 52861.843 24/11/25,06:16:06,18,08,1, 12.0,1,1, 1.558, 10494.568, 449.901, 52861.740 24/11/25,06:16:06,19,08,1, 12.0,1,1, 1.558, 10494.577, 449.912, 52861.826 24/11/25,06:16:07,00,08,1, 11.9,1,1, 1.556, 10494.574, 449.912, 52861.826 24/11/25,06:16:07,01,08,1, 11.9,1,1, 1.556, 10494.572, 449.926, 52861.814 24/11/25,06:16:07,02,08,1, 11.9,1,1, 1.556, 10494.582, 449.947, 52861.830 24/11/25,06:16:07,03,08,1, 11.9,1,1, 1.556, 10494.572, 449.923, 52861.759 24/11/25,06:16:07,04,08,1, 11.9,1,1, 1.556, 10494.564, 449.942, 52861.774 24/11/25,06:16:07,05,08,1, 11.9,1,1, 1.556, 10494.588, 449.936, 52861.728 24/11/25,06:16:07,06,08,1, 11.9,1,1, 1.556, 10494.580, 449.929, 52861.804 24/11/25,06:16:07,07,08,1, 11.9,1,1, 1.556, 10494.572, 449.947, 52861.750 24/11/25,06:16:07,08,08,1, 11.9,1,1, 1.556, 10494.596, 449.961, 52861.742 24/11/25,06:16:07,09,08,1, 11.9,1,1, 1.556, 10494.593, 449.949, 52861.783 24/11/25,06:16:07,10,08,1, 11.9,1,1, 1.556, 10494.614, 449.937, 52861.762 24/11/25,06:16:07,11,08,1, 11.9,1,1, 1.556, 10494.596, 449.951, 52861.747 24/11/25,06:16:07,12,08,1, 11.9,1,1, 1.556, 10494.602, 449.963, 52861.735 24/11/25,06:16:07,13,08,1, 11.9,1,1, 1.556, 10494.625, 449.977, 52861.753 24/11/25,06:16:07,14,08,1, 11.9,1,1, 1.556, 10494.624, 449.960, 52861.770 24/11/25,06:16:07,15,08,1, 11.9,1,1, 1.556, 10494.632, 449.945, 52861.782 24/11/25,06:16:07,16,08,1, 11.9,1,1, 1.556, 10494.620, 449.934, 52861.738 24/11/25,06:16:07,17,08,1, 11.9,1,1, 1.556, 10494.631, 449.966, 52861.777 24/11/25,06:16:07,18,08,1, 11.9,1,1, 1.556, 10494.632, 449.985, 52861.683 24/11/25,06:16:07,19,08,1, 11.9,1,1, 1.556, 10494.638, 449.969, 52861.770 24/11/25,06:16:08,00,08,1, 12.0,1,1, 1.560, 10494.633, 449.969, 52861.770 24/11/25,06:16:08,01,08,1, 12.0,1,1, 1.560, 10494.660, 449.977, 52861.702 24/11/25,06:16:08,02,08,1, 12.0,1,1, 1.560, 10494.676, 449.962, 52861.738 24/11/25,06:16:08,03,08,1, 12.0,1,1, 1.560, 10494.662, 449.990, 52861.720 24/11/25,06:16:08,04,08,1, 12.0,1,1, 1.560, 10494.654, 449.982, 52861.738 24/11/25,06:16:08,05,08,1, 12.0,1,1, 1.560, 10494.629, 450.010, 52861.928 24/11/25,06:16:08,06,08,1, 12.0,1,1, 1.560, 10494.636, 449.995, 52861.692 24/11/25,06:16:08,07,08,1, 12.0,1,1, 1.560, 10494.655, 449.994, 52861.745 24/11/25,06:16:08,08,08,1, 12.0,1,1, 1.560, 10494.655, 449.967, 52861.751 24/11/25,06:16:08,09,08,1, 12.0,1,1, 1.560, 10494.671, 449.982, 52861.687 24/11/25,06:16:08,10,08,1, 12.0,1,1, 1.560, 10494.703, 449.987, 52861.745 24/11/25,06:16:08,11,08,1, 12.0,1,1, 1.560, 10494.702, 449.997, 52861.731 24/11/25,06:16:08,12,08,1, 12.0,1,1, 1.560, 10494.696, 449.979, 52861.630 24/11/25,06:16:08,13,08,1, 12.0,1,1, 1.560, 10494.722, 449.974, 52861.677 24/11/25,06:16:08,14,08,1, 12.0,1,1, 1.560, 10494.716, 449.984, 52861.703 24/11/25,06:16:08,15,08,1, 12.0,1,1, 1.560, 10494.727, 450.018, 52861.670 24/11/25,06:16:08,16,08,1, 12.0,1,1, 1.560, 10494.729, 449.980, 52861.700 24/11/25,06:16:08,17,08,1, 12.0,1,1, 1.560, 10494.722, 450.011, 52861.723 24/11/25,06:16:08,18,08,1, 12.0,1,1, 1.560, 10494.728, 449.983, 52861.620 24/11/25,06:16:08,19,08,1, 12.0,1,1, 1.560, 10494.751, 450.001, 52861.680 24/11/25,06:16:09,00,08,1, 11.9,1,1, 1.555, 10494.750, 450.001, 52861.680 24/11/25,06:16:09,01,08,1, 11.9,1,1, 1.555, 10494.757, 450.003, 52861.615 24/11/25,06:16:09,02,08,1, 11.9,1,1, 1.555, 10494.752, 450.002, 52861.686 24/11/25,06:16:09,03,08,1, 11.9,1,1, 1.555, 10494.761, 449.993, 52861.657 24/11/25,06:16:09,04,08,1, 11.9,1,1, 1.555, 10494.762, 450.016, 52861.704 24/11/25,06:16:09,05,08,1, 11.9,1,1, 1.555, 10494.771, 450.009, 52861.713 24/11/25,06:16:09,06,08,1, 11.9,1,1, 1.555, 10494.779, 450.003, 52861.692 24/11/25,06:16:09,07,08,1, 11.9,1,1, 1.555, 10494.777, 450.023, 52861.709 24/11/25,06:16:09,08,08,1, 11.9,1,1, 1.555, 10494.769, 449.992, 52861.721 24/11/25,06:16:09,09,08,1, 11.9,1,1, 1.555, 10494.783, 450.035, 52861.727 24/11/25,06:16:09,10,08,1, 11.9,1,1, 1.555, 10494.769, 450.033, 52861.682 24/11/25,06:16:09,11,08,1, 11.9,1,1, 1.555, 10494.771, 450.029, 52861.599 24/11/25,06:16:09,12,08,1, 11.9,1,1, 1.555, 10494.793, 450.040, 52861.691 24/11/25,06:16:09,13,08,1, 11.9,1,1, 1.555, 10494.802, 450.027, 52861.666 24/11/25,06:16:09,14,08,1, 11.9,1,1, 1.555, 10494.814, 450.039, 52861.704 24/11/25,06:16:09,15,08,1, 11.9,1,1, 1.555, 10494.829, 450.038, 52861.636 24/11/25,06:16:09,16,08,1, 11.9,1,1, 1.555, 10494.815, 450.039, 52861.639 24/11/25,06:16:09,17,08,1, 11.9,1,1, 1.555, 10494.831, 450.038, 52861.657 24/11/25,06:16:09,18,08,1, 11.9,1,1, 1.555, 10494.824, 450.030, 52861.624 24/11/25,06:16:09,19,08,1, 11.9,1,1, 1.555, 10494.833, 450.030, 52861.639 24/11/25,06:16:10,00,08,1, 11.7,1,1, 1.557, 10494.833, 450.030, 52861.639 24/11/25,06:16:10,01,08,1, 11.7,1,1, 1.557, 10494.848, 450.063, 52861.638 24/11/25,06:16:10,02,08,1, 11.7,1,1, 1.557, 10494.852, 450.074, 52861.653 24/11/25,06:16:10,03,08,1, 11.7,1,1, 1.557, 10494.865, 450.066, 52861.632 24/11/25,06:16:10,04,08,1, 11.7,1,1, 1.557, 10494.844, 450.050, 52861.612 24/11/25,06:16:10,05,08,1, 11.7,1,1, 1.557, 10494.841, 450.057, 52861.628 24/11/25,06:16:10,06,08,1, 11.7,1,1, 1.557, 10494.879, 450.070, 52861.604 24/11/25,06:16:10,07,08,1, 11.7,1,1, 1.557, 10494.864, 450.052, 52861.617 24/11/25,06:16:10,08,08,1, 11.7,1,1, 1.557, 10494.876, 450.066, 52861.670 24/11/25,06:16:10,09,08,1, 11.7,1,1, 1.557, 10494.878, 450.075, 52861.672 24/11/25,06:16:10,10,08,1, 11.7,1,1, 1.557, 10494.874, 450.055, 52861.593 24/11/25,06:16:10,11,08,1, 11.7,1,1, 1.557, 10494.880, 450.058, 52861.601 24/11/25,06:16:10,12,08,1, 11.7,1,1, 1.557, 10494.909, 450.066, 52861.619 24/11/25,06:16:10,13,08,1, 11.7,1,1, 1.557, 10494.918, 450.053, 52861.604 24/11/25,06:16:10,14,08,1, 11.7,1,1, 1.557, 10494.903, 450.067, 52861.591 24/11/25,06:16:10,15,08,1, 11.7,1,1, 1.557, 10494.912, 450.059, 52861.612 24/11/25,06:16:10,16,08,1, 11.7,1,1, 1.557, 10494.911, 450.040, 52861.538 24/11/25,06:16:10,17,08,1, 11.7,1,1, 1.557, 10494.930, 450.062, 52861.589 24/11/25,06:16:10,18,08,1, 11.7,1,1, 1.557, 10494.931, 450.042, 52861.534 24/11/25,06:16:10,19,08,1, 11.7,1,1, 1.557, 10494.918, 450.069, 52861.656 24/11/25,06:16:11,00,08,1, 11.9,1,1, 1.551, 10494.916, 450.069, 52861.656 24/11/25,06:16:11,01,08,1, 11.9,1,1, 1.551, 10494.938, 450.062, 52861.604 24/11/25,06:16:11,02,08,1, 11.9,1,1, 1.551, 10494.926, 450.075, 52861.581 24/11/25,06:16:11,03,08,1, 11.9,1,1, 1.551, 10494.941, 450.072, 52861.584 24/11/25,06:16:11,04,08,1, 11.9,1,1, 1.551, 10494.956, 450.050, 52861.576 24/11/25,06:16:11,05,08,1, 11.9,1,1, 1.551, 10494.962, 450.077, 52861.623 24/11/25,06:16:11,06,08,1, 11.9,1,1, 1.551, 10494.960, 450.076, 52861.577 24/11/25,06:16:11,07,08,1, 11.9,1,1, 1.551, 10494.962, 450.086, 52861.574 24/11/25,06:16:11,08,08,1, 11.9,1,1, 1.551, 10494.982, 450.057, 52861.327 24/11/25,06:16:11,09,08,1, 11.9,1,1, 1.551, 10494.973, 450.077, 52861.513 24/11/25,06:16:11,10,08,1, 11.9,1,1, 1.551, 10494.980, 450.093, 52861.583 24/11/25,06:16:11,11,08,1, 11.9,1,1, 1.551, 10495.000, 450.094, 52861.556 24/11/25,06:16:11,12,08,1, 11.9,1,1, 1.551, 10495.000, 450.066, 52861.564 24/11/25,06:16:11,13,08,1, 11.9,1,1, 1.551, 10494.978, 450.073, 52861.594 24/11/25,06:16:11,14,08,1, 11.9,1,1, 1.551, 10495.006, 450.072, 52861.558 24/11/25,06:16:11,15,08,1, 11.9,1,1, 1.551, 10494.999, 450.075, 52861.577 24/11/25,06:16:11,16,08,1, 11.9,1,1, 1.551, 10495.025, 450.066, 52861.566 24/11/25,06:16:11,17,08,1, 11.9,1,1, 1.551, 10495.013, 450.065, 52861.522 24/11/25,06:16:11,18,08,1, 11.9,1,1, 1.551, 10495.029, 450.071, 52861.511 24/11/25,06:16:11,19,08,1, 11.9,1,1, 1.551, 10495.040, 450.087, 52861.560 24/11/25,06:16:12,00,08,1, 11.9,1,1, 1.555, 10495.033, 450.087, 52861.560 24/11/25,06:16:12,01,08,1, 11.9,1,1, 1.555, 10495.046, 450.079, 52861.521 24/11/25,06:16:12,02,08,1, 11.9,1,1, 1.555, 10495.081, 450.083, 52861.582 24/11/25,06:16:12,03,08,1, 11.9,1,1, 1.555, 10495.051, 450.099, 52861.558 24/11/25,06:16:12,04,08,1, 11.9,1,1, 1.555, 10495.062, 450.095, 52861.561 24/11/25,06:16:12,05,08,1, 11.9,1,1, 1.555, 10495.060, 450.091, 52861.542 24/11/25,06:16:12,06,08,1, 11.9,1,1, 1.555, 10495.032, 450.095, 52861.530 24/11/25,06:16:12,07,08,1, 11.9,1,1, 1.555, 10495.070, 450.095, 52861.563 24/11/25,06:16:12,08,08,1, 11.9,1,1, 1.555, 10495.087, 450.095, 52861.519 24/11/25,06:16:12,09,08,1, 11.9,1,1, 1.555, 10495.077, 450.084, 52861.508 24/11/25,06:16:12,10,08,1, 11.9,1,1, 1.555, 10495.105, 450.091, 52861.547 24/11/25,06:16:12,11,08,1, 11.9,1,1, 1.555, 10495.083, 450.086, 52861.520 24/11/25,06:16:12,12,08,1, 11.9,1,1, 1.555, 10495.092, 450.094, 52861.519 24/11/25,06:16:12,13,08,1, 11.9,1,1, 1.555, 10495.090, 450.079, 52861.585 24/11/25,06:16:12,14,08,1, 11.9,1,1, 1.555, 10495.081, 450.086, 52861.498 24/11/25,06:16:12,15,08,1, 11.9,1,1, 1.555, 10495.126, 450.094, 52861.543 24/11/25,06:16:12,16,08,1, 11.9,1,1, 1.555, 10495.093, 450.072, 52861.531 24/11/25,06:16:12,17,08,1, 11.9,1,1, 1.555, 10495.118, 450.104, 52861.510 24/11/25,06:16:12,18,08,1, 11.9,1,1, 1.555, 10495.127, 450.085, 52861.508 24/11/25,06:16:12,19,08,1, 11.9,1,1, 1.555, 10495.114, 450.086, 52861.552 24/11/25,06:16:13,00,08,1, 12.0,1,1, 1.556, 10495.108, 450.086, 52861.552 24/11/25,06:16:13,01,08,1, 12.0,1,1, 1.556, 10495.137, 450.089, 52861.487 24/11/25,06:16:13,02,08,1, 12.0,1,1, 1.556, 10495.156, 450.105, 52861.517 24/11/25,06:16:13,03,08,1, 12.0,1,1, 1.556, 10495.143, 450.118, 52861.521 24/11/25,06:16:13,04,08,1, 12.0,1,1, 1.556, 10495.181, 450.106, 52861.566 24/11/25,06:16:13,05,08,1, 12.0,1,1, 1.556, 10495.183, 450.102, 52861.503 24/11/25,06:16:13,06,08,1, 12.0,1,1, 1.556, 10495.210, 450.095, 52861.573 24/11/25,06:16:13,07,08,1, 12.0,1,1, 1.556, 10495.200, 450.067, 52861.506 24/11/25,06:16:13,08,08,1, 12.0,1,1, 1.556, 10495.199, 450.109, 52861.591 24/11/25,06:16:13,09,08,1, 12.0,1,1, 1.556, 10495.208, 450.110, 52861.582 24/11/25,06:16:13,10,08,1, 12.0,1,1, 1.556, 10495.229, 450.084, 52861.537 24/11/25,06:16:13,11,08,1, 12.0,1,1, 1.556, 10495.209, 450.095, 52861.534 24/11/25,06:16:13,12,08,1, 12.0,1,1, 1.556, 10495.208, 450.111, 52861.537 24/11/25,06:16:13,13,08,1, 12.0,1,1, 1.556, 10495.251, 450.102, 52861.533 24/11/25,06:16:13,14,08,1, 12.0,1,1, 1.556, 10495.266, 450.109, 52861.512 24/11/25,06:16:13,15,08,1, 12.0,1,1, 1.556, 10495.263, 450.099, 52861.503 24/11/25,06:16:13,16,08,1, 12.0,1,1, 1.556, 10495.264, 450.115, 52861.540 24/11/25,06:16:13,17,08,1, 12.0,1,1, 1.556, 10495.270, 450.130, 52861.458 24/11/25,06:16:13,18,08,1, 12.0,1,1, 1.556, 10495.262, 450.098, 52861.497 24/11/25,06:16:13,19,08,1, 12.0,1,1, 1.556, 10495.259, 450.109, 52861.448 24/11/25,06:16:14,00,08,1, 11.9,1,1, 1.553, 10495.259, 450.109, 52861.448 24/11/25,06:16:14,01,08,1, 11.9,1,1, 1.553, 10495.315, 450.113, 52861.503 24/11/25,06:16:14,02,08,1, 11.9,1,1, 1.553, 10495.294, 450.083, 52861.456 24/11/25,06:16:14,03,08,1, 11.9,1,1, 1.553, 10495.299, 450.110, 52861.526 24/11/25,06:16:14,04,08,1, 11.9,1,1, 1.553, 10495.296, 450.086, 52861.544 24/11/25,06:16:14,05,08,1, 11.9,1,1, 1.553, 10495.312, 450.099, 52861.502 24/11/25,06:16:14,06,08,1, 11.9,1,1, 1.553, 10495.328, 450.096, 52861.471 24/11/25,06:16:14,07,08,1, 11.9,1,1, 1.553, 10495.329, 450.076, 52861.493 24/11/25,06:16:14,08,08,1, 11.9,1,1, 1.553, 10495.329, 450.071, 52861.447 24/11/25,06:16:14,09,08,1, 11.9,1,1, 1.553, 10495.348, 450.075, 52861.430 24/11/25,06:16:14,10,08,1, 11.9,1,1, 1.553, 10495.337, 450.087, 52861.547 24/11/25,06:16:14,11,08,1, 11.9,1,1, 1.553, 10495.357, 450.101, 52861.501 24/11/25,06:16:14,12,08,1, 11.9,1,1, 1.553, 10495.363, 450.112, 52861.493 24/11/25,06:16:14,13,08,1, 11.9,1,1, 1.553, 10495.392, 450.078, 52861.397 24/11/25,06:16:14,14,08,1, 11.9,1,1, 1.553, 10495.379, 450.087, 52861.399 24/11/25,06:16:14,15,08,1, 11.9,1,1, 1.553, 10495.396, 450.084, 52861.496 24/11/25,06:16:14,16,08,1, 11.9,1,1, 1.553, 10495.356, 450.087, 52861.483 24/11/25,06:16:14,17,08,1, 11.9,1,1, 1.553, 10495.399, 450.082, 52861.381 24/11/25,06:16:14,18,08,1, 11.9,1,1, 1.553, 10495.386, 450.087, 52861.471 24/11/25,06:16:14,19,08,1, 11.9,1,1, 1.553, 10495.405, 450.091, 52861.420 24/11/25,06:16:15,00,08,1, 11.9,1,1, 1.558, 10495.400, 450.091, 52861.420 24/11/25,06:16:15,01,08,1, 11.9,1,1, 1.558, 10495.401, 450.077, 52861.413 24/11/25,06:16:15,02,08,1, 11.9,1,1, 1.558, 10495.425, 450.092, 52861.429 24/11/25,06:16:15,03,08,1, 11.9,1,1, 1.558, 10495.435, 450.088, 52861.436 24/11/25,06:16:15,04,08,1, 11.9,1,1, 1.558, 10495.439, 450.095, 52861.413 24/11/25,06:16:15,05,08,1, 11.9,1,1, 1.558, 10495.438, 450.076, 52861.393 24/11/25,06:16:15,06,08,1, 11.9,1,1, 1.558, 10495.449, 450.084, 52861.435 24/11/25,06:16:15,07,08,1, 11.9,1,1, 1.558, 10495.465, 450.087, 52861.426 24/11/25,06:16:15,08,08,1, 11.9,1,1, 1.558, 10495.457, 450.081, 52861.418 24/11/25,06:16:15,09,08,1, 11.9,1,1, 1.558, 10495.482, 450.061, 52861.382 24/11/25,06:16:15,10,08,1, 11.9,1,1, 1.558, 10495.483, 450.075, 52861.391 24/11/25,06:16:15,11,08,1, 11.9,1,1, 1.558, 10495.498, 450.066, 52861.443 24/11/25,06:16:15,12,08,1, 11.9,1,1, 1.558, 10495.494, 450.059, 52861.365 24/11/25,06:16:15,13,08,1, 11.9,1,1, 1.558, 10495.480, 450.083, 52861.388 24/11/25,06:16:15,14,08,1, 11.9,1,1, 1.558, 10495.509, 450.068, 52861.402 24/11/25,06:16:15,15,08,1, 11.9,1,1, 1.558, 10495.522, 450.070, 52861.387 24/11/25,06:16:15,16,08,1, 11.9,1,1, 1.558, 10495.509, 450.069, 52861.445 24/11/25,06:16:15,17,08,1, 11.9,1,1, 1.558, 10495.538, 450.062, 52861.422 24/11/25,06:16:15,18,08,1, 11.9,1,1, 1.558, 10495.541, 450.050, 52861.460 24/11/25,06:16:15,19,08,1, 11.9,1,1, 1.558, 10495.559, 450.079, 52861.402 24/11/25,06:16:16,00,08,1, 11.9,1,1, 1.558, 10495.551, 450.079, 52861.402 24/11/25,06:16:16,01,08,1, 11.9,1,1, 1.558, 10495.558, 450.063, 52861.449 24/11/25,06:16:16,02,08,1, 11.9,1,1, 1.558, 10495.541, 450.068, 52861.431 24/11/25,06:16:16,03,08,1, 11.9,1,1, 1.558, 10495.563, 450.050, 52861.396 24/11/25,06:16:16,04,08,1, 11.9,1,1, 1.558, 10495.550, 450.082, 52861.415 24/11/25,06:16:16,05,08,1, 11.9,1,1, 1.558, 10495.571, 450.053, 52861.432 24/11/25,06:16:16,06,08,1, 11.9,1,1, 1.558, 10495.582, 450.058, 52861.401 24/11/25,06:16:16,07,08,1, 11.9,1,1, 1.558, 10495.577, 450.061, 52861.359 24/11/25,06:16:16,08,08,1, 11.9,1,1, 1.558, 10495.601, 450.060, 52861.382 24/11/25,06:16:16,09,08,1, 11.9,1,1, 1.558, 10495.588, 450.086, 52861.462 24/11/25,06:16:16,10,08,1, 11.9,1,1, 1.558, 10495.642, 450.094, 52861.360 24/11/25,06:16:16,11,08,1, 11.9,1,1, 1.558, 10495.588, 450.066, 52861.457 24/11/25,06:16:16,12,08,1, 11.9,1,1, 1.558, 10495.606, 450.058, 52861.370 24/11/25,06:16:16,13,08,1, 11.9,1,1, 1.558, 10495.625, 450.069, 52861.463 24/11/25,06:16:16,14,08,1, 11.9,1,1, 1.558, 10495.640, 450.049, 52861.313 24/11/25,06:16:16,15,08,1, 11.9,1,1, 1.558, 10495.642, 450.054, 52861.411 24/11/25,06:16:16,16,08,1, 11.9,1,1, 1.558, 10495.648, 450.075, 52861.364 24/11/25,06:16:16,17,08,1, 11.9,1,1, 1.558, 10495.651, 450.046, 52861.408 24/11/25,06:16:16,18,08,1, 11.9,1,1, 1.558, 10495.670, 450.055, 52861.356 24/11/25,06:16:16,19,08,1, 11.9,1,1, 1.558, 10495.647, 450.036, 52861.368 24/11/25,06:16:17,00,08,1, 11.9,1,1, 1.554, 10495.642, 450.036, 52861.368 24/11/25,06:16:17,01,08,1, 11.9,1,1, 1.554, 10495.679, 450.060, 52861.424 24/11/25,06:16:17,02,08,1, 11.9,1,1, 1.554, 10495.654, 450.052, 52861.349 24/11/25,06:16:17,03,08,1, 11.9,1,1, 1.554, 10495.655, 450.034, 52861.400 24/11/25,06:16:17,04,08,1, 11.9,1,1, 1.554, 10495.675, 450.038, 52861.309 24/11/25,06:16:17,05,08,1, 11.9,1,1, 1.554, 10495.679, 450.055, 52861.387 24/11/25,06:16:17,06,08,1, 11.9,1,1, 1.554, 10495.702, 450.058, 52861.368 24/11/25,06:16:17,07,08,1, 11.9,1,1, 1.554, 10495.704, 450.062, 52861.333 24/11/25,06:16:17,08,08,1, 11.9,1,1, 1.554, 10495.707, 450.061, 52861.348 24/11/25,06:16:17,09,08,1, 11.9,1,1, 1.554, 10495.716, 450.043, 52861.333 24/11/25,06:16:17,10,08,1, 11.9,1,1, 1.554, 10495.715, 450.059, 52861.393 24/11/25,06:16:17,11,08,1, 11.9,1,1, 1.554, 10495.722, 450.065, 52861.392 24/11/25,06:16:17,12,08,1, 11.9,1,1, 1.554, 10495.719, 450.063, 52861.406 24/11/25,06:16:17,13,08,1, 11.9,1,1, 1.554, 10495.711, 450.070, 52861.318 24/11/25,06:16:17,14,08,1, 11.9,1,1, 1.554, 10495.727, 450.055, 52861.289 24/11/25,06:16:17,15,08,1, 11.9,1,1, 1.554, 10495.746, 450.057, 52861.298 24/11/25,06:16:17,16,08,1, 11.9,1,1, 1.554, 10495.732, 450.050, 52861.380 24/11/25,06:16:17,17,08,1, 11.9,1,1, 1.554, 10495.753, 450.047, 52861.375 24/11/25,06:16:17,18,08,1, 11.9,1,1, 1.554, 10495.756, 450.047, 52861.339 24/11/25,06:16:17,19,08,1, 11.9,1,1, 1.554, 10495.726, 450.012, 52861.330 24/11/25,06:16:18,00,08,1, 11.9,1,1, 1.554, 10495.726, 450.012, 52861.330 24/11/25,06:16:18,01,08,1, 11.9,1,1, 1.554, 10495.768, 450.005, 52861.364 24/11/25,06:16:18,02,08,1, 11.9,1,1, 1.554, 10495.761, 450.054, 52861.336 24/11/25,06:16:18,03,08,1, 11.9,1,1, 1.554, 10495.775, 450.065, 52861.329 24/11/25,06:16:18,04,08,1, 11.9,1,1, 1.554, 10495.803, 450.052, 52861.301 24/11/25,06:16:18,05,08,1, 11.9,1,1, 1.554, 10495.800, 450.037, 52861.345 24/11/25,06:16:18,06,08,1, 11.9,1,1, 1.554, 10495.804, 450.039, 52861.313 24/11/25,06:16:18,07,08,1, 11.9,1,1, 1.554, 10495.795, 450.053, 52861.319 24/11/25,06:16:18,08,08,1, 11.9,1,1, 1.554, 10495.806, 450.057, 52861.318 24/11/25,06:16:18,09,08,1, 11.9,1,1, 1.554, 10495.823, 450.068, 52861.315 24/11/25,06:16:18,10,08,1, 11.9,1,1, 1.554, 10495.843, 450.067, 52861.345 24/11/25,06:16:18,11,08,1, 11.9,1,1, 1.554, 10495.813, 450.041, 52861.274 24/11/25,06:16:18,12,08,1, 11.9,1,1, 1.554, 10495.827, 450.068, 52861.359 24/11/25,06:16:18,13,08,1, 11.9,1,1, 1.554, 10495.819, 450.069, 52861.350 24/11/25,06:16:18,14,08,1, 11.9,1,1, 1.554, 10495.841, 450.080, 52861.311 24/11/25,06:16:18,15,08,1, 11.9,1,1, 1.554, 10495.839, 450.055, 52861.346 24/11/25,06:16:18,16,08,1, 11.9,1,1, 1.554, 10495.858, 450.053, 52861.416 24/11/25,06:16:18,17,08,1, 11.9,1,1, 1.554, 10495.861, 450.021, 52861.379 24/11/25,06:16:18,18,08,1, 11.9,1,1, 1.554, 10495.839, 450.027, 52861.305 24/11/25,06:16:18,19,08,1, 11.9,1,1, 1.554, 10495.882, 450.034, 52861.237 24/11/25,06:16:19,00,08,1, 11.9,1,1, 1.553, 10495.876, 450.034, 52861.237 24/11/25,06:16:19,01,08,1, 11.9,1,1, 1.553, 10495.923, 450.048, 52861.205 24/11/25,06:16:19,02,08,1, 11.9,1,1, 1.553, 10495.875, 450.055, 52861.246 24/11/25,06:16:19,03,08,1, 11.9,1,1, 1.553, 10495.893, 450.053, 52861.229 24/11/25,06:16:19,04,08,1, 11.9,1,1, 1.553, 10495.894, 450.053, 52861.288 24/11/25,06:16:19,05,08,1, 11.9,1,1, 1.553, 10495.915, 450.063, 52861.322 24/11/25,06:16:19,06,08,1, 11.9,1,1, 1.553, 10495.894, 450.037, 52861.307 24/11/25,06:16:19,07,08,1, 11.9,1,1, 1.553, 10495.909, 450.055, 52861.350 24/11/25,06:16:19,08,08,1, 11.9,1,1, 1.553, 10495.911, 450.051, 52861.254 24/11/25,06:16:19,09,08,1, 11.9,1,1, 1.553, 10495.917, 450.044, 52861.268 24/11/25,06:16:19,10,08,1, 11.9,1,1, 1.553, 10495.922, 450.067, 52861.280 24/11/25,06:16:19,11,08,1, 11.9,1,1, 1.553, 10495.908, 450.080, 52861.255 24/11/25,06:16:19,12,08,1, 11.9,1,1, 1.553, 10495.941, 450.047, 52861.152 24/11/25,06:16:19,13,08,1, 11.9,1,1, 1.553, 10495.882, 450.059, 52861.142 24/11/25,06:16:19,14,08,1, 11.9,1,1, 1.553, 10495.956, 450.057, 52861.275 24/11/25,06:16:19,15,08,1, 11.9,1,1, 1.553, 10495.935, 450.067, 52861.308 24/11/25,06:16:19,16,08,1, 11.9,1,1, 1.553, 10495.944, 450.089, 52861.312 24/11/25,06:16:19,17,08,1, 11.9,1,1, 1.553, 10495.950, 450.092, 52861.301 24/11/25,06:16:19,18,08,1, 11.9,1,1, 1.553, 10495.968, 450.078, 52861.261 24/11/25,06:16:19,19,08,1, 11.9,1,1, 1.553, 10495.986, 450.064, 52861.262 24/11/25,06:16:20,00,08,1, 11.9,1,1, 1.557, 10495.985, 450.064, 52861.262 24/11/25,06:16:20,01,08,1, 11.9,1,1, 1.557, 10495.979, 450.084, 52861.256 24/11/25,06:16:20,02,08,1, 11.9,1,1, 1.557, 10496.006, 450.071, 52861.266 24/11/25,06:16:20,03,08,1, 11.9,1,1, 1.557, 10495.999, 450.073, 52861.251 24/11/25,06:16:20,04,08,1, 11.9,1,1, 1.557, 10496.004, 450.056, 52861.256 24/11/25,06:16:20,05,08,1, 11.9,1,1, 1.557, 10496.010, 450.068, 52861.231 24/11/25,06:16:20,06,08,1, 11.9,1,1, 1.557, 10496.011, 450.095, 52861.290 24/11/25,06:16:20,07,08,1, 11.9,1,1, 1.557, 10496.030, 450.087, 52861.229 24/11/25,06:16:20,08,08,1, 11.9,1,1, 1.557, 10496.003, 450.074, 52861.249 24/11/25,06:16:20,09,08,1, 11.9,1,1, 1.557, 10496.012, 450.057, 52861.234 24/11/25,06:16:20,10,08,1, 11.9,1,1, 1.557, 10496.038, 450.051, 52861.198 24/11/25,06:16:20,11,08,1, 11.9,1,1, 1.557, 10496.031, 450.083, 52861.265 24/11/25,06:16:20,12,08,1, 11.9,1,1, 1.557, 10496.037, 450.077, 52861.284 24/11/25,06:16:20,13,08,1, 11.9,1,1, 1.557, 10496.054, 450.078, 52861.246 24/11/25,06:16:20,14,08,1, 11.9,1,1, 1.557, 10496.059, 450.112, 52861.259 24/11/25,06:16:20,15,08,1, 11.9,1,1, 1.557, 10496.053, 450.083, 52861.234 24/11/25,06:16:20,16,08,1, 11.9,1,1, 1.557, 10496.068, 450.086, 52861.221 24/11/25,06:16:20,17,08,1, 11.9,1,1, 1.557, 10496.090, 450.083, 52861.187 24/11/25,06:16:20,18,08,1, 11.9,1,1, 1.557, 10496.090, 450.090, 52861.189 24/11/25,06:16:20,19,08,1, 11.9,1,1, 1.557, 10496.120, 450.110, 52861.196 24/11/25,06:16:21,00,08,1, 12.0,1,1, 1.557, 10496.118, 450.110, 52861.196 24/11/25,06:16:21,01,08,1, 12.0,1,1, 1.557, 10496.087, 450.111, 52861.276 24/11/25,06:16:21,02,08,1, 12.0,1,1, 1.557, 10496.110, 450.069, 52861.158 24/11/25,06:16:21,03,08,1, 12.0,1,1, 1.557, 10496.104, 450.080, 52861.183 24/11/25,06:16:21,04,08,1, 12.0,1,1, 1.557, 10496.148, 450.107, 52861.169 24/11/25,06:16:21,05,08,1, 12.0,1,1, 1.557, 10496.161, 450.104, 52861.408 24/11/25,06:16:21,06,08,1, 12.0,1,1, 1.557, 10496.144, 450.110, 52861.172 24/11/25,06:16:21,07,08,1, 12.0,1,1, 1.557, 10496.138, 450.095, 52861.179 24/11/25,06:16:21,08,08,1, 12.0,1,1, 1.557, 10496.146, 450.095, 52861.227 24/11/25,06:16:21,09,08,1, 12.0,1,1, 1.557, 10496.170, 450.115, 52861.264 24/11/25,06:16:21,10,08,1, 12.0,1,1, 1.557, 10496.172, 450.108, 52861.191 24/11/25,06:16:21,11,08,1, 12.0,1,1, 1.557, 10496.162, 450.072, 52861.235 24/11/25,06:16:21,12,08,1, 12.0,1,1, 1.557, 10496.177, 450.089, 52861.165 24/11/25,06:16:21,13,08,1, 12.0,1,1, 1.557, 10496.188, 450.102, 52861.207 24/11/25,06:16:21,14,08,1, 12.0,1,1, 1.557, 10496.176, 450.114, 52861.203 24/11/25,06:16:21,15,08,1, 12.0,1,1, 1.557, 10496.198, 450.100, 52861.216 24/11/25,06:16:21,16,08,1, 12.0,1,1, 1.557, 10496.196, 450.110, 52861.185 24/11/25,06:16:21,17,08,1, 12.0,1,1, 1.557, 10496.181, 450.120, 52861.196 24/11/25,06:16:21,18,08,1, 12.0,1,1, 1.557, 10496.203, 450.099, 52861.173 24/11/25,06:16:21,19,08,1, 12.0,1,1, 1.557, 10496.206, 450.102, 52861.183 24/11/25,06:16:22,00,08,1, 11.9,1,1, 1.555, 10496.202, 450.102, 52861.183 24/11/25,06:16:22,01,08,1, 11.9,1,1, 1.555, 10496.223, 450.125, 52861.131 24/11/25,06:16:22,02,08,1, 11.9,1,1, 1.555, 10496.257, 450.113, 52861.141 24/11/25,06:16:22,03,08,1, 11.9,1,1, 1.555, 10496.271, 450.112, 52861.203 24/11/25,06:16:22,04,08,1, 11.9,1,1, 1.555, 10496.278, 450.105, 52861.222 24/11/25,06:16:22,05,08,1, 11.9,1,1, 1.555, 10496.263, 450.099, 52861.138 24/11/25,06:16:22,06,08,1, 11.9,1,1, 1.555, 10496.269, 450.114, 52861.190 24/11/25,06:16:22,07,08,1, 11.9,1,1, 1.555, 10496.269, 450.104, 52861.178 24/11/25,06:16:22,08,08,1, 11.9,1,1, 1.555, 10496.277, 450.100, 52861.142 24/11/25,06:16:22,09,08,1, 11.9,1,1, 1.555, 10496.286, 450.111, 52861.152 24/11/25,06:16:22,10,08,1, 11.9,1,1, 1.555, 10496.296, 450.099, 52861.186 24/11/25,06:16:22,11,08,1, 11.9,1,1, 1.555, 10496.277, 450.139, 52861.166 24/11/25,06:16:22,12,08,1, 11.9,1,1, 1.555, 10496.301, 450.106, 52861.172 24/11/25,06:16:22,13,08,1, 11.9,1,1, 1.555, 10496.307, 450.091, 52861.104 24/11/25,06:16:22,14,08,1, 11.9,1,1, 1.555, 10496.314, 450.089, 52861.170 24/11/25,06:16:22,15,08,1, 11.9,1,1, 1.555, 10496.312, 450.088, 52861.091 24/11/25,06:16:22,16,08,1, 11.9,1,1, 1.555, 10496.344, 450.087, 52861.176 24/11/25,06:16:22,17,08,1, 11.9,1,1, 1.555, 10496.333, 450.098, 52861.176 24/11/25,06:16:22,18,08,1, 11.9,1,1, 1.555, 10496.329, 450.107, 52861.088 24/11/25,06:16:22,19,08,1, 11.9,1,1, 1.555, 10496.368, 450.125, 52861.161 24/11/25,06:16:23,00,08,1, 11.9,1,1, 1.558, 10496.360, 450.125, 52861.161 24/11/25,06:16:23,01,08,1, 11.9,1,1, 1.558, 10496.365, 450.113, 52861.097 24/11/25,06:16:23,02,08,1, 11.9,1,1, 1.558, 10496.381, 450.108, 52861.103 24/11/25,06:16:23,03,08,1, 11.9,1,1, 1.558, 10496.371, 450.131, 52861.138 24/11/25,06:16:23,04,08,1, 11.9,1,1, 1.558, 10496.386, 450.107, 52861.139 24/11/25,06:16:23,05,08,1, 11.9,1,1, 1.558, 10496.376, 450.108, 52861.150 24/11/25,06:16:23,06,08,1, 11.9,1,1, 1.558, 10496.368, 450.125, 52861.103 24/11/25,06:16:23,07,08,1, 11.9,1,1, 1.558, 10496.397, 450.110, 52861.076 24/11/25,06:16:23,08,08,1, 11.9,1,1, 1.558, 10496.389, 450.118, 52861.118 24/11/25,06:16:23,09,08,1, 11.9,1,1, 1.558, 10496.436, 450.127, 52861.116 24/11/25,06:16:23,10,08,1, 11.9,1,1, 1.558, 10496.421, 450.138, 52861.117 24/11/25,06:16:23,11,08,1, 11.9,1,1, 1.558, 10496.430, 450.099, 52861.082 24/11/25,06:16:23,12,08,1, 11.9,1,1, 1.558, 10496.437, 450.127, 52861.117 24/11/25,06:16:23,13,08,1, 11.9,1,1, 1.558, 10496.437, 450.106, 52861.128 24/11/25,06:16:23,14,08,1, 11.9,1,1, 1.558, 10496.461, 450.135, 52861.092 24/11/25,06:16:23,15,08,1, 11.9,1,1, 1.558, 10496.473, 450.125, 52861.165 24/11/25,06:16:23,16,08,1, 11.9,1,1, 1.558, 10496.477, 450.119, 52861.069 24/11/25,06:16:23,17,08,1, 11.9,1,1, 1.558, 10496.462, 450.123, 52861.178 24/11/25,06:16:23,18,08,1, 11.9,1,1, 1.558, 10496.459, 450.128, 52861.098 24/11/25,06:16:23,19,08,1, 11.9,1,1, 1.558, 10496.487, 450.136, 52861.098 24/11/25,06:16:24,00,08,1, 11.9,1,1, 1.558, 10496.485, 450.136, 52861.098 24/11/25,06:16:24,01,08,1, 11.9,1,1, 1.558, 10496.472, 450.118, 52861.112 24/11/25,06:16:24,02,08,1, 11.9,1,1, 1.558, 10496.485, 450.109, 52861.104 24/11/25,06:16:24,03,08,1, 11.9,1,1, 1.558, 10496.503, 450.132, 52861.088 24/11/25,06:16:24,04,08,1, 11.9,1,1, 1.558, 10496.497, 450.150, 52861.117 24/11/25,06:16:24,05,08,1, 11.9,1,1, 1.558, 10496.540, 450.161, 52861.077 24/11/25,06:16:24,06,08,1, 11.9,1,1, 1.558, 10496.514, 450.159, 52861.069 24/11/25,06:16:24,07,08,1, 11.9,1,1, 1.558, 10496.519, 450.147, 52861.172 24/11/25,06:16:24,08,08,1, 11.9,1,1, 1.558, 10496.516, 450.169, 52861.152 24/11/25,06:16:24,09,08,1, 11.9,1,1, 1.558, 10496.522, 450.175, 52861.130 24/11/25,06:16:24,10,08,1, 11.9,1,1, 1.558, 10496.522, 450.183, 52861.078 24/11/25,06:16:24,11,08,1, 11.9,1,1, 1.558, 10496.529, 450.186, 52861.079 24/11/25,06:16:24,12,08,1, 11.9,1,1, 1.558, 10496.545, 450.207, 52861.089 24/11/25,06:16:24,13,08,1, 11.9,1,1, 1.558, 10496.569, 450.154, 52861.045 24/11/25,06:16:24,14,08,1, 11.9,1,1, 1.558, 10496.578, 450.178, 52861.096 24/11/25,06:16:24,15,08,1, 11.9,1,1, 1.558, 10496.569, 450.150, 52861.088 24/11/25,06:16:24,16,08,1, 11.9,1,1, 1.558, 10496.572, 450.150, 52861.035 24/11/25,06:16:24,17,08,1, 11.9,1,1, 1.558, 10496.580, 450.179, 52861.033 24/11/25,06:16:24,18,08,1, 11.9,1,1, 1.558, 10496.600, 450.156, 52861.002 24/11/25,06:16:24,19,08,1, 11.9,1,1, 1.558, 10496.602, 450.174, 52861.087 24/11/25,06:16:25,00,08,1, 11.9,1,1, 1.554, 10496.602, 450.174, 52861.087 24/11/25,06:16:25,01,08,1, 11.9,1,1, 1.554, 10496.617, 450.190, 52861.070 24/11/25,06:16:25,02,08,1, 11.9,1,1, 1.554, 10496.639, 450.162, 52860.992 24/11/25,06:16:25,03,08,1, 11.9,1,1, 1.554, 10496.612, 450.190, 52861.112 24/11/25,06:16:25,04,08,1, 11.9,1,1, 1.554, 10496.644, 450.177, 52861.090 24/11/25,06:16:25,05,08,1, 11.9,1,1, 1.554, 10496.618, 450.182, 52861.025 24/11/25,06:16:25,06,08,1, 11.9,1,1, 1.554, 10496.626, 450.196, 52861.050 24/11/25,06:16:25,07,08,1, 11.9,1,1, 1.554, 10496.646, 450.198, 52861.061 24/11/25,06:16:25,08,08,1, 11.9,1,1, 1.554, 10496.650, 450.216, 52861.044 24/11/25,06:16:25,09,08,1, 11.9,1,1, 1.554, 10496.655, 450.183, 52861.136 24/11/25,06:16:25,10,08,1, 11.9,1,1, 1.554, 10496.644, 450.203, 52861.090 24/11/25,06:16:25,11,08,1, 11.9,1,1, 1.554, 10496.654, 450.194, 52861.089 24/11/25,06:16:25,12,08,1, 11.9,1,1, 1.554, 10496.686, 450.187, 52860.837 24/11/25,06:16:25,13,08,1, 11.9,1,1, 1.554, 10496.660, 450.222, 52861.090 24/11/25,06:16:25,14,08,1, 11.9,1,1, 1.554, 10496.665, 450.222, 52861.060 24/11/25,06:16:25,15,08,1, 11.9,1,1, 1.554, 10496.697, 450.218, 52861.105 24/11/25,06:16:25,16,08,1, 11.9,1,1, 1.554, 10496.680, 450.213, 52861.120 24/11/25,06:16:25,17,08,1, 11.9,1,1, 1.554, 10496.686, 450.226, 52861.004 24/11/25,06:16:25,18,08,1, 11.9,1,1, 1.554, 10496.691, 450.222, 52861.063 24/11/25,06:16:25,19,08,1, 11.9,1,1, 1.554, 10496.699, 450.245, 52861.069 24/11/25,06:16:26,00,08,1, 11.8,1,1, 1.558, 10496.694, 450.245, 52861.069 24/11/25,06:16:26,01,08,1, 11.8,1,1, 1.558, 10496.741, 450.233, 52861.036 24/11/25,06:16:26,02,08,1, 11.8,1,1, 1.558, 10496.730, 450.222, 52861.222 24/11/25,06:16:26,03,08,1, 11.8,1,1, 1.558, 10496.739, 450.224, 52860.960 24/11/25,06:16:26,04,08,1, 11.8,1,1, 1.558, 10496.728, 450.237, 52861.039 24/11/25,06:16:26,05,08,1, 11.8,1,1, 1.558, 10496.732, 450.245, 52861.051 24/11/25,06:16:26,06,08,1, 11.8,1,1, 1.558, 10496.740, 450.232, 52861.045 24/11/25,06:16:26,07,08,1, 11.8,1,1, 1.558, 10496.751, 450.249, 52861.023 24/11/25,06:16:26,08,08,1, 11.8,1,1, 1.558, 10496.748, 450.247, 52861.035 24/11/25,06:16:26,09,08,1, 11.8,1,1, 1.558, 10496.760, 450.226, 52861.046 24/11/25,06:16:26,10,08,1, 11.8,1,1, 1.558, 10496.773, 450.248, 52861.088 24/11/25,06:16:26,11,08,1, 11.8,1,1, 1.558, 10496.761, 450.256, 52861.049 24/11/25,06:16:26,12,08,1, 11.8,1,1, 1.558, 10496.778, 450.256, 52861.044 24/11/25,06:16:26,13,08,1, 11.8,1,1, 1.558, 10496.775, 450.258, 52861.016 24/11/25,06:16:26,14,08,1, 11.8,1,1, 1.558, 10496.787, 450.247, 52861.044 24/11/25,06:16:26,15,08,1, 11.8,1,1, 1.558, 10496.782, 450.281, 52860.983 24/11/25,06:16:26,16,08,1, 11.8,1,1, 1.558, 10496.804, 450.285, 52861.051 24/11/25,06:16:26,17,08,1, 11.8,1,1, 1.558, 10496.795, 450.286, 52860.994 24/11/25,06:16:26,18,08,1, 11.8,1,1, 1.558, 10496.806, 450.277, 52861.064 24/11/25,06:16:26,19,08,1, 11.8,1,1, 1.558, 10496.811, 450.283, 52861.070 24/11/25,06:16:27,00,08,1, 12.0,1,1, 1.558, 10496.811, 450.283, 52861.070 24/11/25,06:16:27,01,08,1, 12.0,1,1, 1.558, 10496.827, 450.290, 52860.977 24/11/25,06:16:27,02,08,1, 12.0,1,1, 1.558, 10496.832, 450.269, 52861.058 24/11/25,06:16:27,03,08,1, 12.0,1,1, 1.558, 10496.855, 450.290, 52861.060 24/11/25,06:16:27,04,08,1, 12.0,1,1, 1.558, 10496.847, 450.280, 52861.042 24/11/25,06:16:27,05,08,1, 12.0,1,1, 1.558, 10496.829, 450.306, 52861.007 24/11/25,06:16:27,06,08,1, 12.0,1,1, 1.558, 10496.861, 450.293, 52861.024 24/11/25,06:16:27,07,08,1, 12.0,1,1, 1.558, 10496.875, 450.298, 52860.998 24/11/25,06:16:27,08,08,1, 12.0,1,1, 1.558, 10496.857, 450.313, 52861.019 24/11/25,06:16:27,09,08,1, 12.0,1,1, 1.558, 10496.886, 450.312, 52861.028 24/11/25,06:16:27,10,08,1, 12.0,1,1, 1.558, 10496.877, 450.301, 52861.012 24/11/25,06:16:27,11,08,1, 12.0,1,1, 1.558, 10496.869, 450.298, 52860.976 24/11/25,06:16:27,12,08,1, 12.0,1,1, 1.558, 10496.900, 450.323, 52861.019 24/11/25,06:16:27,13,08,1, 12.0,1,1, 1.558, 10496.920, 450.312, 52861.042 24/11/25,06:16:27,14,08,1, 12.0,1,1, 1.558, 10496.921, 450.325, 52861.035 24/11/25,06:16:27,15,08,1, 12.0,1,1, 1.558, 10496.912, 450.314, 52861.007 24/11/25,06:16:27,16,08,1, 12.0,1,1, 1.558, 10496.898, 450.335, 52860.982 24/11/25,06:16:27,17,08,1, 12.0,1,1, 1.558, 10496.931, 450.316, 52860.960 24/11/25,06:16:27,18,08,1, 12.0,1,1, 1.558, 10496.932, 450.336, 52860.962 24/11/25,06:16:27,19,08,1, 12.0,1,1, 1.558, 10496.929, 450.336, 52861.063 24/11/25,06:16:28,00,08,1, 11.9,1,1, 1.557, 10496.927, 450.336, 52861.063 24/11/25,06:16:28,01,08,1, 11.9,1,1, 1.557, 10496.955, 450.322, 52861.000 24/11/25,06:16:28,02,08,1, 11.9,1,1, 1.557, 10496.960, 450.370, 52861.070 24/11/25,06:16:28,03,08,1, 11.9,1,1, 1.557, 10496.959, 450.379, 52860.985 24/11/25,06:16:28,04,08,1, 11.9,1,1, 1.557, 10496.948, 450.384, 52861.046 24/11/25,06:16:28,05,08,1, 11.9,1,1, 1.557, 10496.976, 450.356, 52860.994 24/11/25,06:16:28,06,08,1, 11.9,1,1, 1.557, 10496.985, 450.353, 52860.978 24/11/25,06:16:28,07,08,1, 11.9,1,1, 1.557, 10496.988, 450.349, 52860.985 24/11/25,06:16:28,08,08,1, 11.9,1,1, 1.557, 10496.986, 450.355, 52860.994 24/11/25,06:16:28,09,08,1, 11.9,1,1, 1.557, 10496.997, 450.388, 52860.969 24/11/25,06:16:28,10,08,1, 11.9,1,1, 1.557, 10497.019, 450.364, 52860.981 24/11/25,06:16:28,11,08,1, 11.9,1,1, 1.557, 10497.015, 450.378, 52860.957 24/11/25,06:16:28,12,08,1, 11.9,1,1, 1.557, 10497.012, 450.389, 52860.947 24/11/25,06:16:28,13,08,1, 11.9,1,1, 1.557, 10497.044, 450.372, 52860.975 24/11/25,06:16:28,14,08,1, 11.9,1,1, 1.557, 10497.037, 450.410, 52861.007 24/11/25,06:16:28,15,08,1, 11.9,1,1, 1.557, 10497.049, 450.409, 52860.987 24/11/25,06:16:28,16,08,1, 11.9,1,1, 1.557, 10497.056, 450.401, 52861.021 24/11/25,06:16:28,17,08,1, 11.9,1,1, 1.557, 10497.069, 450.369, 52861.015 24/11/25,06:16:28,18,08,1, 11.9,1,1, 1.557, 10497.088, 450.399, 52861.002 24/11/25,06:16:28,19,08,1, 11.9,1,1, 1.557, 10497.085, 450.388, 52860.977 24/11/25,06:16:29,00,08,1, 11.9,1,1, 1.556, 10497.078, 450.388, 52860.977 24/11/25,06:16:29,01,08,1, 11.9,1,1, 1.556, 10497.101, 450.398, 52861.056 24/11/25,06:16:29,02,08,1, 11.9,1,1, 1.556, 10497.093, 450.383, 52860.940 24/11/25,06:16:29,03,08,1, 11.9,1,1, 1.556, 10497.095, 450.414, 52861.025 24/11/25,06:16:29,04,08,1, 11.9,1,1, 1.556, 10497.104, 450.409, 52860.968 24/11/25,06:16:29,05,08,1, 11.9,1,1, 1.556, 10497.104, 450.426, 52861.032 24/11/25,06:16:29,06,08,1, 11.9,1,1, 1.556, 10497.133, 450.439, 52860.977 24/11/25,06:16:29,07,08,1, 11.9,1,1, 1.556, 10497.126, 450.434, 52861.030 24/11/25,06:16:29,08,08,1, 11.9,1,1, 1.556, 10497.125, 450.447, 52860.973 24/11/25,06:16:29,09,08,1, 11.9,1,1, 1.556, 10497.140, 450.437, 52860.978 24/11/25,06:16:29,10,08,1, 11.9,1,1, 1.556, 10497.150, 450.464, 52860.998 24/11/25,06:16:29,11,08,1, 11.9,1,1, 1.556, 10497.154, 450.454, 52861.007 24/11/25,06:16:29,12,08,1, 11.9,1,1, 1.556, 10497.165, 450.469, 52860.989 24/11/25,06:16:29,13,08,1, 11.9,1,1, 1.556, 10497.162, 450.458, 52861.015 24/11/25,06:16:29,14,08,1, 11.9,1,1, 1.556, 10497.191, 450.471, 52860.970 24/11/25,06:16:29,15,08,1, 11.9,1,1, 1.556, 10497.190, 450.457, 52860.926 24/11/25,06:16:29,16,08,1, 11.9,1,1, 1.556, 10497.171, 450.469, 52860.920 24/11/25,06:16:29,17,08,1, 11.9,1,1, 1.556, 10497.165, 450.489, 52860.961 24/11/25,06:16:29,18,08,1, 11.9,1,1, 1.556, 10497.197, 450.476, 52860.982 24/11/25,06:16:29,19,08,1, 11.9,1,1, 1.556, 10497.200, 450.482, 52860.971 24/11/25,06:16:30,00,08,1, 11.9,1,1, 1.554, 10497.195, 450.482, 52860.971 24/11/25,06:16:30,01,08,1, 11.9,1,1, 1.554, 10497.229, 450.494, 52860.944 24/11/25,06:16:30,02,08,1, 11.9,1,1, 1.554, 10497.260, 450.477, 52861.004 24/11/25,06:16:30,03,08,1, 11.9,1,1, 1.554, 10497.231, 450.472, 52860.948 24/11/25,06:16:30,04,08,1, 11.9,1,1, 1.554, 10497.249, 450.469, 52860.957 24/11/25,06:16:30,05,08,1, 11.9,1,1, 1.554, 10497.271, 450.475, 52860.946 24/11/25,06:16:30,06,08,1, 11.9,1,1, 1.554, 10497.262, 450.482, 52861.009 24/11/25,06:16:30,07,08,1, 11.9,1,1, 1.554, 10497.263, 450.501, 52860.965 24/11/25,06:16:30,08,08,1, 11.9,1,1, 1.554, 10497.283, 450.519, 52860.950 24/11/25,06:16:30,09,08,1, 11.9,1,1, 1.554, 10497.286, 450.519, 52861.050 24/11/25,06:16:30,10,08,1, 11.9,1,1, 1.554, 10497.289, 450.523, 52861.019 24/11/25,06:16:30,11,08,1, 11.9,1,1, 1.554, 10497.326, 450.515, 52860.963 24/11/25,06:16:30,12,08,1, 11.9,1,1, 1.554, 10497.298, 450.519, 52861.015 24/11/25,06:16:30,13,08,1, 11.9,1,1, 1.554, 10497.321, 450.513, 52860.945 24/11/25,06:16:30,14,08,1, 11.9,1,1, 1.554, 10497.325, 450.524, 52860.970 24/11/25,06:16:30,15,08,1, 11.9,1,1, 1.554, 10497.340, 450.544, 52860.995 24/11/25,06:16:30,16,08,1, 11.9,1,1, 1.554, 10497.344, 450.502, 52860.975 24/11/25,06:16:30,17,08,1, 11.9,1,1, 1.554, 10497.345, 450.542, 52861.019 24/11/25,06:16:30,18,08,1, 11.9,1,1, 1.554, 10497.341, 450.531, 52860.950 24/11/25,06:16:30,19,08,1, 11.9,1,1, 1.554, 10497.384, 450.542, 52860.967 24/11/25,06:16:31,00,08,1, 11.9,1,1, 1.555, 10497.378, 450.542, 52860.967 24/11/25,06:16:31,01,08,1, 11.9,1,1, 1.555, 10497.384, 450.566, 52860.949 24/11/25,06:16:31,02,08,1, 11.9,1,1, 1.555, 10497.382, 450.561, 52860.977 24/11/25,06:16:31,03,08,1, 11.9,1,1, 1.555, 10497.375, 450.554, 52860.974 24/11/25,06:16:31,04,08,1, 11.9,1,1, 1.555, 10497.369, 450.559, 52861.005 24/11/25,06:16:31,05,08,1, 11.9,1,1, 1.555, 10497.410, 450.570, 52860.945 24/11/25,06:16:31,06,08,1, 11.9,1,1, 1.555, 10497.399, 450.560, 52861.006 24/11/25,06:16:31,07,08,1, 11.9,1,1, 1.555, 10497.421, 450.549, 52860.962 24/11/25,06:16:31,08,08,1, 11.9,1,1, 1.555, 10497.404, 450.553, 52860.938 24/11/25,06:16:31,09,08,1, 11.9,1,1, 1.555, 10497.430, 450.576, 52860.956 24/11/25,06:16:31,10,08,1, 11.9,1,1, 1.555, 10497.448, 450.554, 52860.922 24/11/25,06:16:31,11,08,1, 11.9,1,1, 1.555, 10497.438, 450.575, 52860.929 24/11/25,06:16:31,12,08,1, 11.9,1,1, 1.555, 10497.458, 450.588, 52860.998 24/11/25,06:16:31,13,08,1, 11.9,1,1, 1.555, 10497.432, 450.556, 52860.940 24/11/25,06:16:31,14,08,1, 11.9,1,1, 1.555, 10497.464, 450.577, 52860.985 24/11/25,06:16:31,15,08,1, 11.9,1,1, 1.555, 10497.478, 450.587, 52860.944 24/11/25,06:16:31,16,08,1, 11.9,1,1, 1.555, 10497.481, 450.600, 52860.973 24/11/25,06:16:31,17,08,1, 11.9,1,1, 1.555, 10497.489, 450.598, 52860.942 24/11/25,06:16:31,18,08,1, 11.9,1,1, 1.555, 10497.497, 450.583, 52860.917 24/11/25,06:16:31,19,08,1, 11.9,1,1, 1.555, 10497.497, 450.594, 52860.905 24/11/25,06:16:32,00,08,1, 11.9,1,1, 1.558, 10497.495, 450.594, 52860.905 24/11/25,06:16:32,01,08,1, 11.9,1,1, 1.558, 10497.531, 450.612, 52860.923 24/11/25,06:16:32,02,08,1, 11.9,1,1, 1.558, 10497.513, 450.596, 52860.962 24/11/25,06:16:32,03,08,1, 11.9,1,1, 1.558, 10497.544, 450.622, 52860.977 24/11/25,06:16:32,04,08,1, 11.9,1,1, 1.558, 10497.547, 450.596, 52860.898 24/11/25,06:16:32,05,08,1, 11.9,1,1, 1.558, 10497.531, 450.599, 52860.967 24/11/25,06:16:32,06,08,1, 11.9,1,1, 1.558, 10497.557, 450.607, 52860.862 24/11/25,06:16:32,07,08,1, 11.9,1,1, 1.558, 10497.543, 450.596, 52860.971 24/11/25,06:16:32,08,08,1, 11.9,1,1, 1.558, 10497.586, 450.620, 52860.968 24/11/25,06:16:32,09,08,1, 11.9,1,1, 1.558, 10497.619, 450.632, 52860.983 24/11/25,06:16:32,10,08,1, 11.9,1,1, 1.558, 10497.596, 450.612, 52860.904 24/11/25,06:16:32,11,08,1, 11.9,1,1, 1.558, 10497.606, 450.610, 52861.023 24/11/25,06:16:32,12,08,1, 11.9,1,1, 1.558, 10497.604, 450.632, 52860.980 24/11/25,06:16:32,13,08,1, 11.9,1,1, 1.558, 10497.599, 450.623, 52860.901 24/11/25,06:16:32,14,08,1, 11.9,1,1, 1.558, 10497.608, 450.624, 52860.893 24/11/25,06:16:32,15,08,1, 11.9,1,1, 1.558, 10497.629, 450.613, 52860.930 24/11/25,06:16:32,16,08,1, 11.9,1,1, 1.558, 10497.652, 450.621, 52860.915 24/11/25,06:16:32,17,08,1, 11.9,1,1, 1.558, 10497.650, 450.635, 52860.963 24/11/25,06:16:32,18,08,1, 11.9,1,1, 1.558, 10497.654, 450.651, 52860.906 24/11/25,06:16:32,19,08,1, 11.9,1,1, 1.558, 10497.656, 450.658, 52860.978 24/11/25,06:16:33,00,08,1, 11.8,1,1, 1.556, 10497.653, 450.658, 52860.978 24/11/25,06:16:33,01,08,1, 11.8,1,1, 1.556, 10497.686, 450.652, 52860.961 24/11/25,06:16:33,02,08,1, 11.8,1,1, 1.556, 10497.681, 450.644, 52860.907 24/11/25,06:16:33,03,08,1, 11.8,1,1, 1.556, 10497.710, 450.670, 52860.975 24/11/25,06:16:33,04,08,1, 11.8,1,1, 1.556, 10497.705, 450.658, 52860.914 24/11/25,06:16:33,05,08,1, 11.8,1,1, 1.556, 10497.705, 450.684, 52860.964 24/11/25,06:16:33,06,08,1, 11.8,1,1, 1.556, 10497.748, 450.670, 52860.880 24/11/25,06:16:33,07,08,1, 11.8,1,1, 1.556, 10497.743, 450.682, 52860.870 24/11/25,06:16:33,08,08,1, 11.8,1,1, 1.556, 10497.754, 450.682, 52860.882 24/11/25,06:16:33,09,08,1, 11.8,1,1, 1.556, 10497.770, 450.706, 52860.939 24/11/25,06:16:33,10,08,1, 11.8,1,1, 1.556, 10497.785, 450.694, 52860.930 24/11/25,06:16:33,11,08,1, 11.8,1,1, 1.556, 10497.773, 450.680, 52860.877 24/11/25,06:16:33,12,08,1, 11.8,1,1, 1.556, 10497.809, 450.681, 52860.839 24/11/25,06:16:33,13,08,1, 11.8,1,1, 1.556, 10497.807, 450.689, 52860.895 24/11/25,06:16:33,14,08,1, 11.8,1,1, 1.556, 10497.836, 450.693, 52860.925 24/11/25,06:16:33,15,08,1, 11.8,1,1, 1.556, 10497.835, 450.711, 52860.897 24/11/25,06:16:33,16,08,1, 11.8,1,1, 1.556, 10497.825, 450.718, 52860.880 24/11/25,06:16:33,17,08,1, 11.8,1,1, 1.556, 10497.857, 450.723, 52860.945 24/11/25,06:16:33,18,08,1, 11.8,1,1, 1.556, 10497.860, 450.709, 52860.860 24/11/25,06:16:33,19,08,1, 11.8,1,1, 1.556, 10497.870, 450.716, 52860.944 24/11/25,06:16:34,00,08,1, 11.9,1,1, 1.554, 10497.862, 450.716, 52860.944 24/11/25,06:16:34,01,08,1, 11.9,1,1, 1.554, 10497.891, 450.751, 52860.895 24/11/25,06:16:34,02,08,1, 11.9,1,1, 1.554, 10497.866, 450.717, 52860.951 24/11/25,06:16:34,03,08,1, 11.9,1,1, 1.554, 10497.902, 450.731, 52860.945 24/11/25,06:16:34,04,08,1, 11.9,1,1, 1.554, 10497.905, 450.739, 52860.906 24/11/25,06:16:34,05,08,1, 11.9,1,1, 1.554, 10497.912, 450.742, 52860.956 24/11/25,06:16:34,06,08,1, 11.9,1,1, 1.554, 10497.932, 450.752, 52861.057 24/11/25,06:16:34,07,08,1, 11.9,1,1, 1.554, 10497.942, 450.750, 52860.913 24/11/25,06:16:34,08,08,1, 11.9,1,1, 1.554, 10497.928, 450.753, 52860.933 24/11/25,06:16:34,09,08,1, 11.9,1,1, 1.554, 10497.956, 450.737, 52860.862 24/11/25,06:16:34,10,08,1, 11.9,1,1, 1.554, 10497.959, 450.750, 52860.919 24/11/25,06:16:34,11,08,1, 11.9,1,1, 1.554, 10497.997, 450.769, 52860.859 24/11/25,06:16:34,12,08,1, 11.9,1,1, 1.554, 10497.995, 450.757, 52860.924 24/11/25,06:16:34,13,08,1, 11.9,1,1, 1.554, 10498.037, 450.766, 52860.844 24/11/25,06:16:34,14,08,1, 11.9,1,1, 1.554, 10498.004, 450.728, 52860.857 24/11/25,06:16:34,15,08,1, 11.9,1,1, 1.554, 10498.042, 450.749, 52860.874 24/11/25,06:16:34,16,08,1, 11.9,1,1, 1.554, 10498.030, 450.768, 52860.836 24/11/25,06:16:34,17,08,1, 11.9,1,1, 1.554, 10498.038, 450.777, 52860.837 24/11/25,06:16:34,18,08,1, 11.9,1,1, 1.554, 10498.044, 450.763, 52860.936 24/11/25,06:16:34,19,08,1, 11.9,1,1, 1.554, 10498.047, 450.779, 52860.899 24/11/25,06:16:35,00,08,1, 11.7,1,1, 1.559, 10498.046, 450.779, 52860.899 24/11/25,06:16:35,01,08,1, 11.7,1,1, 1.559, 10498.070, 450.760, 52860.884 24/11/25,06:16:35,02,08,1, 11.7,1,1, 1.559, 10498.098, 450.781, 52860.936 24/11/25,06:16:35,03,08,1, 11.7,1,1, 1.559, 10498.107, 450.783, 52860.891 24/11/25,06:16:35,04,08,1, 11.7,1,1, 1.559, 10498.118, 450.787, 52860.903 24/11/25,06:16:35,05,08,1, 11.7,1,1, 1.559, 10498.126, 450.793, 52860.830 24/11/25,06:16:35,06,08,1, 11.7,1,1, 1.559, 10498.122, 450.778, 52860.833 24/11/25,06:16:35,07,08,1, 11.7,1,1, 1.559, 10498.146, 450.781, 52860.896 24/11/25,06:16:35,08,08,1, 11.7,1,1, 1.559, 10498.159, 450.816, 52860.872 24/11/25,06:16:35,09,08,1, 11.7,1,1, 1.559, 10498.172, 450.802, 52860.821 24/11/25,06:16:35,10,08,1, 11.7,1,1, 1.559, 10498.188, 450.809, 52860.863 24/11/25,06:16:35,11,08,1, 11.7,1,1, 1.559, 10498.212, 450.799, 52860.808 24/11/25,06:16:35,12,08,1, 11.7,1,1, 1.559, 10498.182, 450.818, 52860.869 24/11/25,06:16:35,13,08,1, 11.7,1,1, 1.559, 10498.192, 450.831, 52860.885 24/11/25,06:16:35,14,08,1, 11.7,1,1, 1.559, 10498.224, 450.821, 52860.892 24/11/25,06:16:35,15,08,1, 11.7,1,1, 1.559, 10498.225, 450.834, 52860.894 24/11/25,06:16:35,16,08,1, 11.7,1,1, 1.559, 10498.233, 450.824, 52860.854 24/11/25,06:16:35,17,08,1, 11.7,1,1, 1.559, 10498.225, 450.823, 52860.814 24/11/25,06:16:35,18,08,1, 11.7,1,1, 1.559, 10498.253, 450.812, 52860.789 24/11/25,06:16:35,19,08,1, 11.7,1,1, 1.559, 10498.280, 450.818, 52860.848 24/11/25,06:16:36,00,08,1, 11.9,1,1, 1.555, 10498.279, 450.818, 52860.848 24/11/25,06:16:36,01,08,1, 11.9,1,1, 1.555, 10498.281, 450.838, 52860.780 24/11/25,06:16:36,02,08,1, 11.9,1,1, 1.555, 10498.287, 450.851, 52860.810 24/11/25,06:16:36,03,08,1, 11.9,1,1, 1.555, 10498.316, 450.828, 52860.831 24/11/25,06:16:36,04,08,1, 11.9,1,1, 1.555, 10498.331, 450.837, 52860.855 24/11/25,06:16:36,05,08,1, 11.9,1,1, 1.555, 10498.337, 450.853, 52860.827 24/11/25,06:16:36,06,08,1, 11.9,1,1, 1.555, 10498.325, 450.883, 52860.848 24/11/25,06:16:36,07,08,1, 11.9,1,1, 1.555, 10498.344, 450.863, 52860.759 24/11/25,06:16:36,08,08,1, 11.9,1,1, 1.555, 10498.361, 450.861, 52860.789 24/11/25,06:16:36,09,08,1, 11.9,1,1, 1.555, 10498.383, 450.858, 52860.826 24/11/25,06:16:36,10,08,1, 11.9,1,1, 1.555, 10498.383, 450.871, 52860.829 24/11/25,06:16:36,11,08,1, 11.9,1,1, 1.555, 10498.389, 450.847, 52860.812 24/11/25,06:16:36,12,08,1, 11.9,1,1, 1.555, 10498.376, 450.856, 52860.834 24/11/25,06:16:36,13,08,1, 11.9,1,1, 1.555, 10498.433, 450.849, 52860.746 24/11/25,06:16:36,14,08,1, 11.9,1,1, 1.555, 10498.432, 450.841, 52860.798 24/11/25,06:16:36,15,08,1, 11.9,1,1, 1.555, 10498.437, 450.867, 52860.801 24/11/25,06:16:36,16,08,1, 11.9,1,1, 1.555, 10498.456, 450.852, 52860.783 24/11/25,06:16:36,17,08,1, 11.9,1,1, 1.555, 10498.471, 450.870, 52860.834 24/11/25,06:16:36,18,08,1, 11.9,1,1, 1.555, 10498.489, 450.879, 52860.840 24/11/25,06:16:36,19,08,1, 11.9,1,1, 1.555, 10498.485, 450.902, 52860.811 24/11/25,06:16:37,00,08,1, 11.9,1,1, 1.554, 10498.480, 450.902, 52860.811 24/11/25,06:16:37,01,08,1, 11.9,1,1, 1.554, 10498.502, 450.899, 52860.836 24/11/25,06:16:37,02,08,1, 11.9,1,1, 1.554, 10498.504, 450.888, 52860.814 24/11/25,06:16:37,03,08,1, 11.9,1,1, 1.554, 10498.520, 450.906, 52860.777 24/11/25,06:16:37,04,08,1, 11.9,1,1, 1.554, 10498.525, 450.901, 52860.735 24/11/25,06:16:37,05,08,1, 11.9,1,1, 1.554, 10498.532, 450.912, 52860.832 24/11/25,06:16:37,06,08,1, 11.9,1,1, 1.554, 10498.571, 450.899, 52860.829 24/11/25,06:16:37,07,08,1, 11.9,1,1, 1.554, 10498.549, 450.922, 52860.713 24/11/25,06:16:37,08,08,1, 11.9,1,1, 1.554, 10498.582, 450.906, 52860.729 24/11/25,06:16:37,09,08,1, 11.9,1,1, 1.554, 10498.598, 450.934, 52860.793 24/11/25,06:16:37,10,08,1, 11.9,1,1, 1.554, 10498.604, 450.886, 52860.711 24/11/25,06:16:37,11,08,1, 11.9,1,1, 1.554, 10498.617, 450.877, 52860.582 24/11/25,06:16:37,12,08,1, 11.9,1,1, 1.554, 10498.604, 450.930, 52860.751 24/11/25,06:16:37,13,08,1, 11.9,1,1, 1.554, 10498.603, 450.938, 52860.755 24/11/25,06:16:37,14,08,1, 11.9,1,1, 1.554, 10498.641, 450.923, 52860.738 24/11/25,06:16:37,15,08,1, 11.9,1,1, 1.554, 10498.650, 450.925, 52860.720 24/11/25,06:16:37,16,08,1, 11.9,1,1, 1.554, 10498.661, 450.906, 52860.724 24/11/25,06:16:37,17,08,1, 11.9,1,1, 1.554, 10498.679, 450.911, 52860.755 24/11/25,06:16:37,18,08,1, 11.9,1,1, 1.554, 10498.688, 450.930, 52860.728 24/11/25,06:16:37,19,08,1, 11.9,1,1, 1.554, 10498.690, 450.943, 52860.767 24/11/25,06:16:38,00,08,1, 11.9,1,1, 1.559, 10498.688, 450.943, 52860.767 24/11/25,06:16:38,01,08,1, 11.9,1,1, 1.559, 10498.699, 450.935, 52860.721 24/11/25,06:16:38,02,08,1, 11.9,1,1, 1.559, 10498.714, 450.921, 52860.730 24/11/25,06:16:38,03,08,1, 11.9,1,1, 1.559, 10498.725, 450.918, 52860.760 24/11/25,06:16:38,04,08,1, 11.9,1,1, 1.559, 10498.720, 450.966, 52860.773 24/11/25,06:16:38,05,08,1, 11.9,1,1, 1.559, 10498.757, 450.943, 52860.801 24/11/25,06:16:38,06,08,1, 11.9,1,1, 1.559, 10498.778, 450.938, 52860.688 24/11/25,06:16:38,07,08,1, 11.9,1,1, 1.559, 10498.772, 450.924, 52860.729 24/11/25,06:16:38,08,08,1, 11.9,1,1, 1.559, 10498.754, 450.957, 52860.722 24/11/25,06:16:38,09,08,1, 11.9,1,1, 1.559, 10498.773, 450.943, 52860.757 24/11/25,06:16:38,10,08,1, 11.9,1,1, 1.559, 10498.795, 450.958, 52860.813 24/11/25,06:16:38,11,08,1, 11.9,1,1, 1.559, 10498.809, 450.961, 52860.790 24/11/25,06:16:38,12,08,1, 11.9,1,1, 1.559, 10498.787, 450.950, 52860.711 24/11/25,06:16:38,13,08,1, 11.9,1,1, 1.559, 10498.834, 450.963, 52860.785 24/11/25,06:16:38,14,08,1, 11.9,1,1, 1.559, 10498.817, 450.945, 52860.781 24/11/25,06:16:38,15,08,1, 11.9,1,1, 1.559, 10498.823, 450.956, 52860.723 24/11/25,06:16:38,16,08,1, 11.9,1,1, 1.559, 10498.832, 450.954, 52860.746 24/11/25,06:16:38,17,08,1, 11.9,1,1, 1.559, 10498.829, 450.966, 52860.745 24/11/25,06:16:38,18,08,1, 11.9,1,1, 1.559, 10498.854, 450.964, 52860.684 24/11/25,06:16:38,19,08,1, 11.9,1,1, 1.559, 10498.869, 450.954, 52860.704 24/11/25,06:16:39,00,08,1, 11.9,1,1, 1.555, 10498.863, 450.954, 52860.704 24/11/25,06:16:39,01,08,1, 11.9,1,1, 1.555, 10498.884, 450.956, 52860.681 24/11/25,06:16:39,02,08,1, 11.9,1,1, 1.555, 10498.876, 450.971, 52860.736 24/11/25,06:16:39,03,08,1, 11.9,1,1, 1.555, 10498.914, 450.973, 52860.717 24/11/25,06:16:39,04,08,1, 11.9,1,1, 1.555, 10498.902, 450.962, 52860.716 24/11/25,06:16:39,05,08,1, 11.9,1,1, 1.555, 10498.929, 450.959, 52860.654 24/11/25,06:16:39,06,08,1, 11.9,1,1, 1.555, 10498.937, 450.994, 52860.660 24/11/25,06:16:39,07,08,1, 11.9,1,1, 1.555, 10498.935, 450.970, 52860.658 24/11/25,06:16:39,08,08,1, 11.9,1,1, 1.555, 10498.952, 450.987, 52860.669 24/11/25,06:16:39,09,08,1, 11.9,1,1, 1.555, 10498.951, 450.981, 52860.672 24/11/25,06:16:39,10,08,1, 11.9,1,1, 1.555, 10498.960, 450.971, 52860.766 24/11/25,06:16:39,11,08,1, 11.9,1,1, 1.555, 10498.979, 450.984, 52860.728 24/11/25,06:16:39,12,08,1, 11.9,1,1, 1.555, 10498.974, 450.987, 52860.639 24/11/25,06:16:39,13,08,1, 11.9,1,1, 1.555, 10498.982, 450.995, 52860.707 24/11/25,06:16:39,14,08,1, 11.9,1,1, 1.555, 10499.012, 450.973, 52860.746 24/11/25,06:16:39,15,08,1, 11.9,1,1, 1.555, 10499.017, 450.981, 52860.639 24/11/25,06:16:39,16,08,1, 11.9,1,1, 1.555, 10498.996, 450.980, 52860.745 24/11/25,06:16:39,17,08,1, 11.9,1,1, 1.555, 10499.036, 450.979, 52860.624 24/11/25,06:16:39,18,08,1, 11.9,1,1, 1.555, 10499.012, 450.988, 52860.636 24/11/25,06:16:39,19,08,1, 11.9,1,1, 1.555, 10499.030, 450.995, 52860.760 24/11/25,06:16:40,00,08,1, 12.0,1,1, 1.559, 10499.022, 450.995, 52860.760 24/11/25,06:16:40,01,08,1, 12.0,1,1, 1.559, 10499.049, 450.983, 52860.621 24/11/25,06:16:40,02,08,1, 12.0,1,1, 1.559, 10499.048, 450.974, 52860.579 24/11/25,06:16:40,03,08,1, 12.0,1,1, 1.559, 10499.073, 450.976, 52860.586 24/11/25,06:16:40,04,08,1, 12.0,1,1, 1.559, 10499.069, 450.982, 52860.627 24/11/25,06:16:40,05,08,1, 12.0,1,1, 1.559, 10499.068, 450.950, 52860.708 24/11/25,06:16:40,06,08,1, 12.0,1,1, 1.559, 10499.099, 450.967, 52860.701 24/11/25,06:16:40,07,08,1, 12.0,1,1, 1.559, 10499.104, 450.963, 52860.625 24/11/25,06:16:40,08,08,1, 12.0,1,1, 1.559, 10499.100, 450.990, 52860.605 24/11/25,06:16:40,09,08,1, 12.0,1,1, 1.559, 10499.129, 450.954, 52860.624 24/11/25,06:16:40,10,08,1, 12.0,1,1, 1.559, 10499.120, 450.967, 52860.593 24/11/25,06:16:40,11,08,1, 12.0,1,1, 1.559, 10499.129, 450.976, 52860.572 24/11/25,06:16:40,12,08,1, 12.0,1,1, 1.559, 10499.117, 450.983, 52860.564 24/11/25,06:16:40,13,08,1, 12.0,1,1, 1.559, 10499.152, 450.981, 52860.629 24/11/25,06:16:40,14,08,1, 12.0,1,1, 1.559, 10499.145, 450.991, 52860.655 24/11/25,06:16:40,15,08,1, 12.0,1,1, 1.559, 10499.167, 450.975, 52860.587 24/11/25,06:16:40,16,08,1, 12.0,1,1, 1.559, 10499.170, 450.989, 52860.648 24/11/25,06:16:40,17,08,1, 12.0,1,1, 1.559, 10499.169, 450.967, 52860.609 24/11/25,06:16:40,18,08,1, 12.0,1,1, 1.559, 10499.188, 450.975, 52860.535 24/11/25,06:16:40,19,08,1, 12.0,1,1, 1.559, 10499.202, 450.985, 52860.552 24/11/25,06:16:41,00,08,1, 12.0,1,1, 1.561, 10499.197, 450.985, 52860.552 24/11/25,06:16:41,01,08,1, 12.0,1,1, 1.561, 10499.201, 450.976, 52860.591 24/11/25,06:16:41,02,08,1, 12.0,1,1, 1.561, 10499.200, 450.987, 52860.499 24/11/25,06:16:41,03,08,1, 12.0,1,1, 1.561, 10499.213, 450.988, 52860.633 24/11/25,06:16:41,04,08,1, 12.0,1,1, 1.561, 10499.241, 450.987, 52860.657 24/11/25,06:16:41,05,08,1, 12.0,1,1, 1.561, 10499.223, 450.965, 52860.612 24/11/25,06:16:41,06,08,1, 12.0,1,1, 1.561, 10499.254, 450.991, 52860.607 24/11/25,06:16:41,07,08,1, 12.0,1,1, 1.561, 10499.270, 450.991, 52860.556 24/11/25,06:16:41,08,08,1, 12.0,1,1, 1.561, 10499.261, 450.983, 52860.569 24/11/25,06:16:41,09,08,1, 12.0,1,1, 1.561, 10499.276, 450.995, 52860.556 24/11/25,06:16:41,10,08,1, 12.0,1,1, 1.561, 10499.319, 450.972, 52860.590 24/11/25,06:16:41,11,08,1, 12.0,1,1, 1.561, 10499.306, 450.981, 52860.586 24/11/25,06:16:41,12,08,1, 12.0,1,1, 1.561, 10499.312, 451.004, 52860.565 24/11/25,06:16:41,13,08,1, 12.0,1,1, 1.561, 10499.318, 450.988, 52860.507 24/11/25,06:16:41,14,08,1, 12.0,1,1, 1.561, 10499.301, 450.972, 52860.508 24/11/25,06:16:41,15,08,1, 12.0,1,1, 1.561, 10499.334, 450.996, 52860.509 24/11/25,06:16:41,16,08,1, 12.0,1,1, 1.561, 10499.330, 451.009, 52860.504 24/11/25,06:16:41,17,08,1, 12.0,1,1, 1.561, 10499.339, 450.981, 52860.489 24/11/25,06:16:41,18,08,1, 12.0,1,1, 1.561, 10499.355, 450.999, 52860.507 24/11/25,06:16:41,19,08,1, 12.0,1,1, 1.561, 10499.374, 451.002, 52860.562 24/11/25,06:16:42,00,08,1, 11.9,1,1, 1.557, 10499.372, 451.002, 52860.562 24/11/25,06:16:42,01,08,1, 11.9,1,1, 1.557, 10499.360, 451.015, 52860.481 24/11/25,06:16:42,02,08,1, 11.9,1,1, 1.557, 10499.386, 450.996, 52860.475 24/11/25,06:16:42,03,08,1, 11.9,1,1, 1.557, 10499.373, 451.016, 52860.507 24/11/25,06:16:42,04,08,1, 11.9,1,1, 1.557, 10499.424, 450.989, 52860.485 24/11/25,06:16:42,05,08,1, 11.9,1,1, 1.557, 10499.403, 450.984, 52860.507 24/11/25,06:16:42,06,08,1, 11.9,1,1, 1.557, 10499.414, 451.001, 52860.480 24/11/25,06:16:42,07,08,1, 11.9,1,1, 1.557, 10499.419, 450.992, 52860.502 24/11/25,06:16:42,08,08,1, 11.9,1,1, 1.557, 10499.413, 450.994, 52860.490 24/11/25,06:16:42,09,08,1, 11.9,1,1, 1.557, 10499.438, 451.001, 52860.447 24/11/25,06:16:42,10,08,1, 11.9,1,1, 1.557, 10499.474, 451.001, 52860.466 24/11/25,06:16:42,11,08,1, 11.9,1,1, 1.557, 10499.441, 450.986, 52860.490 24/11/25,06:16:42,12,08,1, 11.9,1,1, 1.557, 10499.446, 450.990, 52860.454 24/11/25,06:16:42,13,08,1, 11.9,1,1, 1.557, 10499.447, 451.011, 52860.468 24/11/25,06:16:42,14,08,1, 11.9,1,1, 1.557, 10499.492, 450.993, 52860.423 24/11/25,06:16:42,15,08,1, 11.9,1,1, 1.557, 10499.449, 451.005, 52860.443 24/11/25,06:16:42,16,08,1, 11.9,1,1, 1.557, 10499.478, 450.996, 52860.515 24/11/25,06:16:42,17,08,1, 11.9,1,1, 1.557, 10499.500, 450.979, 52860.430 24/11/25,06:16:42,18,08,1, 11.9,1,1, 1.557, 10499.482, 450.967, 52860.374 24/11/25,06:16:42,19,08,1, 11.9,1,1, 1.557, 10499.502, 450.991, 52860.427 24/11/25,06:16:43,00,08,1, 11.9,1,1, 1.558, 10499.498, 450.991, 52860.427 24/11/25,06:16:43,01,08,1, 11.9,1,1, 1.558, 10499.505, 450.969, 52860.421 24/11/25,06:16:43,02,08,1, 11.9,1,1, 1.558, 10499.538, 450.985, 52860.454 24/11/25,06:16:43,03,08,1, 11.9,1,1, 1.558, 10499.533, 450.971, 52860.405 24/11/25,06:16:43,04,08,1, 11.9,1,1, 1.558, 10499.515, 450.992, 52860.415 24/11/25,06:16:43,05,08,1, 11.9,1,1, 1.558, 10499.550, 451.006, 52860.406 24/11/25,06:16:43,06,08,1, 11.9,1,1, 1.558, 10499.564, 450.989, 52860.347 24/11/25,06:16:43,07,08,1, 11.9,1,1, 1.558, 10499.567, 450.969, 52860.406 24/11/25,06:16:43,08,08,1, 11.9,1,1, 1.558, 10499.548, 450.965, 52860.390 24/11/25,06:16:43,09,08,1, 11.9,1,1, 1.558, 10499.566, 450.969, 52860.396 24/11/25,06:16:43,10,08,1, 11.9,1,1, 1.558, 10499.552, 450.980, 52860.401 24/11/25,06:16:43,11,08,1, 11.9,1,1, 1.558, 10499.587, 450.979, 52860.418 24/11/25,06:16:43,12,08,1, 11.9,1,1, 1.558, 10499.591, 450.992, 52860.404 24/11/25,06:16:43,13,08,1, 11.9,1,1, 1.558, 10499.605, 450.971, 52860.402 24/11/25,06:16:43,14,08,1, 11.9,1,1, 1.558, 10499.593, 450.950, 52860.421 24/11/25,06:16:43,15,08,1, 11.9,1,1, 1.558, 10499.611, 450.962, 52860.391 24/11/25,06:16:43,16,08,1, 11.9,1,1, 1.558, 10499.603, 450.943, 52860.410 24/11/25,06:16:43,17,08,1, 11.9,1,1, 1.558, 10499.626, 450.971, 52860.382 24/11/25,06:16:43,18,08,1, 11.9,1,1, 1.558, 10499.620, 450.953, 52860.398 24/11/25,06:16:43,19,08,1, 11.9,1,1, 1.558, 10499.618, 450.927, 52860.383 24/11/25,06:16:44,00,08,1, 11.9,1,1, 1.555, 10499.614, 450.927, 52860.383 24/11/25,06:16:44,01,08,1, 11.9,1,1, 1.555, 10499.651, 450.946, 52860.377 24/11/25,06:16:44,02,08,1, 11.9,1,1, 1.555, 10499.647, 450.961, 52860.328 24/11/25,06:16:44,03,08,1, 11.9,1,1, 1.555, 10499.671, 450.955, 52860.386 24/11/25,06:16:44,04,08,1, 11.9,1,1, 1.555, 10499.652, 450.941, 52860.364 24/11/25,06:16:44,05,08,1, 11.9,1,1, 1.555, 10499.684, 450.933, 52860.374 24/11/25,06:16:44,06,08,1, 11.9,1,1, 1.555, 10499.682, 450.932, 52860.405 24/11/25,06:16:44,07,08,1, 11.9,1,1, 1.555, 10499.672, 450.956, 52860.333 24/11/25,06:16:44,08,08,1, 11.9,1,1, 1.555, 10499.694, 450.920, 52860.382 24/11/25,06:16:44,09,08,1, 11.9,1,1, 1.555, 10499.692, 450.923, 52860.361 24/11/25,06:16:44,10,08,1, 11.9,1,1, 1.555, 10499.712, 450.949, 52860.346 24/11/25,06:16:44,11,08,1, 11.9,1,1, 1.555, 10499.728, 450.938, 52860.377 24/11/25,06:16:44,12,08,1, 11.9,1,1, 1.555, 10499.720, 450.933, 52860.315 24/11/25,06:16:44,13,08,1, 11.9,1,1, 1.555, 10499.744, 450.928, 52860.306 24/11/25,06:16:44,14,08,1, 11.9,1,1, 1.555, 10499.729, 450.939, 52860.387 24/11/25,06:16:44,15,08,1, 11.9,1,1, 1.555, 10499.746, 450.933, 52860.286 24/11/25,06:16:44,16,08,1, 11.9,1,1, 1.555, 10499.754, 450.928, 52860.350 24/11/25,06:16:44,17,08,1, 11.9,1,1, 1.555, 10499.744, 450.938, 52860.355 24/11/25,06:16:44,18,08,1, 11.9,1,1, 1.555, 10499.761, 450.909, 52860.272 24/11/25,06:16:44,19,08,1, 11.9,1,1, 1.555, 10499.781, 450.925, 52860.300 24/11/25,06:16:45,00,08,1, 11.9,1,1, 1.557, 10499.773, 450.925, 52860.300 24/11/25,06:16:45,01,08,1, 11.9,1,1, 1.557, 10499.787, 450.921, 52860.297 24/11/25,06:16:45,02,08,1, 11.9,1,1, 1.557, 10499.809, 450.918, 52860.260 24/11/25,06:16:45,03,08,1, 11.9,1,1, 1.557, 10499.792, 450.903, 52860.278 24/11/25,06:16:45,04,08,1, 11.9,1,1, 1.557, 10499.820, 450.912, 52860.241 24/11/25,06:16:45,05,08,1, 11.9,1,1, 1.557, 10499.832, 450.918, 52860.279 24/11/25,06:16:45,06,08,1, 11.9,1,1, 1.557, 10499.818, 450.907, 52860.277 24/11/25,06:16:45,07,08,1, 11.9,1,1, 1.557, 10499.860, 450.906, 52860.242 24/11/25,06:16:45,08,08,1, 11.9,1,1, 1.557, 10499.850, 450.870, 52860.188 24/11/25,06:16:45,09,08,1, 11.9,1,1, 1.557, 10499.832, 450.881, 52860.198 24/11/25,06:16:45,10,08,1, 11.9,1,1, 1.557, 10499.864, 450.871, 52860.222 24/11/25,06:16:45,11,08,1, 11.9,1,1, 1.557, 10499.858, 450.867, 52860.252 24/11/25,06:16:45,12,08,1, 11.9,1,1, 1.557, 10499.885, 450.856, 52860.265 24/11/25,06:16:45,13,08,1, 11.9,1,1, 1.557, 10499.861, 450.888, 52860.254 24/11/25,06:16:45,14,08,1, 11.9,1,1, 1.557, 10499.882, 450.856, 52860.212 24/11/25,06:16:45,15,08,1, 11.9,1,1, 1.557, 10499.895, 450.882, 52860.225 24/11/25,06:16:45,16,08,1, 11.9,1,1, 1.557, 10499.898, 450.878, 52860.212 24/11/25,06:16:45,17,08,1, 11.9,1,1, 1.557, 10499.908, 450.863, 52860.214 24/11/25,06:16:45,18,08,1, 11.9,1,1, 1.557, 10499.921, 450.860, 52860.209 24/11/25,06:16:45,19,08,1, 11.9,1,1, 1.557, 10499.926, 450.873, 52860.217 24/11/25,06:16:46,00,08,1, 11.9,1,1, 1.558, 10499.923, 450.873, 52860.217 24/11/25,06:16:46,01,08,1, 11.9,1,1, 1.558, 10499.930, 450.853, 52860.202 24/11/25,06:16:46,02,08,1, 11.9,1,1, 1.558, 10499.948, 450.857, 52860.186 24/11/25,06:16:46,03,08,1, 11.9,1,1, 1.558, 10499.939, 450.862, 52860.176 24/11/25,06:16:46,04,08,1, 11.9,1,1, 1.558, 10499.967, 450.841, 52860.203 24/11/25,06:16:46,05,08,1, 11.9,1,1, 1.558, 10499.962, 450.827, 52860.130 24/11/25,06:16:46,06,08,1, 11.9,1,1, 1.558, 10499.968, 450.802, 52860.116 24/11/25,06:16:46,07,08,1, 11.9,1,1, 1.558, 10499.966, 450.834, 52860.172 24/11/25,06:16:46,08,08,1, 11.9,1,1, 1.558, 10499.989, 450.834, 52860.164 24/11/25,06:16:46,09,08,1, 11.9,1,1, 1.558, 10500.010, 450.841, 52860.203 24/11/25,06:16:46,10,08,1, 11.9,1,1, 1.558, 10499.989, 450.838, 52860.174 24/11/25,06:16:46,11,08,1, 11.9,1,1, 1.558, 10499.994, 450.803, 52860.174 24/11/25,06:16:46,12,08,1, 11.9,1,1, 1.558, 10500.024, 450.843, 52860.091 24/11/25,06:16:46,13,08,1, 11.9,1,1, 1.558, 10500.023, 450.838, 52860.166 24/11/25,06:16:46,14,08,1, 11.9,1,1, 1.558, 10500.033, 450.812, 52860.073 24/11/25,06:16:46,15,08,1, 11.9,1,1, 1.558, 10500.014, 450.811, 52860.105 24/11/25,06:16:46,16,08,1, 11.9,1,1, 1.558, 10500.039, 450.811, 52860.085 24/11/25,06:16:46,17,08,1, 11.9,1,1, 1.558, 10500.040, 450.797, 52860.102 24/11/25,06:16:46,18,08,1, 11.9,1,1, 1.558, 10500.041, 450.829, 52860.146 24/11/25,06:16:46,19,08,1, 11.9,1,1, 1.558, 10500.042, 450.828, 52860.144 24/11/25,06:16:47,00,09,1, 11.9,1,1, 1.554, 10500.040, 450.828, 52860.144 24/11/25,06:16:47,01,09,1, 11.9,1,1, 1.554, 10500.065, 450.816, 52860.140 24/11/25,06:16:47,02,09,1, 11.9,1,1, 1.554, 10500.080, 450.811, 52860.132 24/11/25,06:16:47,03,09,1, 11.9,1,1, 1.554, 10500.086, 450.789, 52860.120 24/11/25,06:16:47,04,09,1, 11.9,1,1, 1.554, 10500.088, 450.776, 52860.081 24/11/25,06:16:47,05,09,1, 11.9,1,1, 1.554, 10500.085, 450.815, 52860.105 24/11/25,06:16:47,06,09,1, 11.9,1,1, 1.554, 10500.084, 450.801, 52860.071 24/11/25,06:16:47,07,09,1, 11.9,1,1, 1.554, 10500.113, 450.786, 52860.098 24/11/25,06:16:47,08,09,1, 11.9,1,1, 1.554, 10500.098, 450.798, 52860.053 24/11/25,06:16:47,09,09,1, 11.9,1,1, 1.554, 10500.109, 450.798, 52860.047 24/11/25,06:16:47,10,09,1, 11.9,1,1, 1.554, 10500.122, 450.795, 52860.011 24/11/25,06:16:47,11,09,1, 11.9,1,1, 1.554, 10500.120, 450.802, 52860.144 24/11/25,06:16:47,12,09,1, 11.9,1,1, 1.554, 10500.143, 450.770, 52860.069 24/11/25,06:16:47,13,09,1, 11.9,1,1, 1.554, 10500.136, 450.787, 52860.033 24/11/25,06:16:47,14,09,1, 11.9,1,1, 1.554, 10500.142, 450.784, 52860.039 24/11/25,06:16:47,15,09,1, 11.9,1,1, 1.554, 10500.136, 450.780, 52860.038 24/11/25,06:16:47,16,09,1, 11.9,1,1, 1.554, 10500.124, 450.793, 52860.037 24/11/25,06:16:47,17,09,1, 11.9,1,1, 1.554, 10500.137, 450.771, 52859.978 24/11/25,06:16:47,18,09,1, 11.9,1,1, 1.554, 10500.139, 450.774, 52860.078 24/11/25,06:16:47,19,09,1, 11.9,1,1, 1.554, 10500.144, 450.768, 52859.988 24/11/25,06:16:48,00,09,1, 11.9,1,1, 1.557, 10500.140, 450.768, 52859.988 24/11/25,06:16:48,01,09,1, 11.9,1,1, 1.557, 10500.133, 450.787, 52860.118 24/11/25,06:16:48,02,09,1, 11.9,1,1, 1.557, 10500.192, 450.782, 52860.106 24/11/25,06:16:48,03,09,1, 11.9,1,1, 1.557, 10500.164, 450.742, 52860.023 24/11/25,06:16:48,04,09,1, 11.9,1,1, 1.557, 10500.165, 450.725, 52860.059 24/11/25,06:16:48,05,09,1, 11.9,1,1, 1.557, 10500.170, 450.762, 52859.977 24/11/25,06:16:48,06,09,1, 11.9,1,1, 1.557, 10500.175, 450.740, 52859.999 24/11/25,06:16:48,07,09,1, 11.9,1,1, 1.557, 10500.186, 450.730, 52860.053 24/11/25,06:16:48,08,09,1, 11.9,1,1, 1.557, 10500.199, 450.729, 52860.044 24/11/25,06:16:48,09,09,1, 11.9,1,1, 1.557, 10500.200, 450.725, 52860.023 24/11/25,06:16:48,10,09,1, 11.9,1,1, 1.557, 10500.183, 450.716, 52860.020 24/11/25,06:16:48,11,09,1, 11.9,1,1, 1.557, 10500.209, 450.739, 52859.991 24/11/25,06:16:48,12,09,1, 11.9,1,1, 1.557, 10500.208, 450.741, 52859.894 24/11/25,06:16:48,13,09,1, 11.9,1,1, 1.557, 10500.236, 450.716, 52859.953 24/11/25,06:16:48,14,09,1, 11.9,1,1, 1.557, 10500.223, 450.723, 52859.973 24/11/25,06:16:48,15,09,1, 11.9,1,1, 1.557, 10500.215, 450.706, 52859.946 24/11/25,06:16:48,16,09,1, 11.9,1,1, 1.557, 10500.225, 450.698, 52859.954 24/11/25,06:16:48,17,09,1, 11.9,1,1, 1.557, 10500.240, 450.701, 52859.928 24/11/25,06:16:48,18,09,1, 11.9,1,1, 1.557, 10500.246, 450.676, 52859.933 24/11/25,06:16:48,19,09,1, 11.9,1,1, 1.557, 10500.242, 450.698, 52859.923 24/11/25,06:16:49,00,09,1, 11.9,1,1, 1.554, 10500.240, 450.698, 52859.923 24/11/25,06:16:49,01,09,1, 11.9,1,1, 1.554, 10500.234, 450.694, 52859.966 24/11/25,06:16:49,02,09,1, 11.9,1,1, 1.554, 10500.264, 450.696, 52859.911 24/11/25,06:16:49,03,09,1, 11.9,1,1, 1.554, 10500.257, 450.705, 52859.901 24/11/25,06:16:49,04,09,1, 11.9,1,1, 1.554, 10500.251, 450.704, 52859.912 24/11/25,06:16:49,05,09,1, 11.9,1,1, 1.554, 10500.272, 450.696, 52859.959 24/11/25,06:16:49,06,09,1, 11.9,1,1, 1.554, 10500.256, 450.678, 52859.847 24/11/25,06:16:49,07,09,1, 11.9,1,1, 1.554, 10500.239, 450.692, 52859.919 24/11/25,06:16:49,08,09,1, 11.9,1,1, 1.554, 10500.274, 450.689, 52859.836 24/11/25,06:16:49,09,09,1, 11.9,1,1, 1.554, 10500.235, 450.676, 52859.952 24/11/25,06:16:49,10,09,1, 11.9,1,1, 1.554, 10500.277, 450.672, 52859.818 24/11/25,06:16:49,11,09,1, 11.9,1,1, 1.554, 10500.296, 450.656, 52859.859 24/11/25,06:16:49,12,09,1, 11.9,1,1, 1.554, 10500.285, 450.652, 52859.834 24/11/25,06:16:49,13,09,1, 11.9,1,1, 1.554, 10500.278, 450.651, 52859.729 24/11/25,06:16:49,14,09,1, 11.9,1,1, 1.554, 10500.311, 450.669, 52859.875 24/11/25,06:16:49,15,09,1, 11.9,1,1, 1.554, 10500.328, 450.664, 52859.845 24/11/25,06:16:49,16,09,1, 11.9,1,1, 1.554, 10500.302, 450.655, 52859.876 24/11/25,06:16:49,17,09,1, 11.9,1,1, 1.554, 10500.308, 450.629, 52859.795 24/11/25,06:16:49,18,09,1, 11.9,1,1, 1.554, 10500.303, 450.655, 52859.789 24/11/25,06:16:49,19,09,1, 11.9,1,1, 1.554, 10500.278, 450.650, 52859.790 24/11/25,06:16:50,00,09,1, 11.8,1,1, 1.557, 10500.274, 450.650, 52859.790 24/11/25,06:16:50,01,09,1, 11.8,1,1, 1.557, 10500.308, 450.641, 52859.861 24/11/25,06:16:50,02,09,1, 11.8,1,1, 1.557, 10500.312, 450.645, 52859.882 24/11/25,06:16:50,03,09,1, 11.8,1,1, 1.557, 10500.289, 450.625, 52859.866 24/11/25,06:16:50,04,09,1, 11.8,1,1, 1.557, 10500.306, 450.621, 52859.825 24/11/25,06:16:50,05,09,1, 11.8,1,1, 1.557, 10500.312, 450.610, 52859.801 24/11/25,06:16:50,06,09,1, 11.8,1,1, 1.557, 10500.294, 450.612, 52859.810 24/11/25,06:16:50,07,09,1, 11.8,1,1, 1.557, 10500.330, 450.617, 52859.784 24/11/25,06:16:50,08,09,1, 11.8,1,1, 1.557, 10500.344, 450.591, 52859.836 24/11/25,06:16:50,09,09,1, 11.8,1,1, 1.557, 10500.332, 450.591, 52859.789 24/11/25,06:16:50,10,09,1, 11.8,1,1, 1.557, 10500.359, 450.597, 52859.812 24/11/25,06:16:50,11,09,1, 11.8,1,1, 1.557, 10500.335, 450.602, 52859.793 24/11/25,06:16:50,12,09,1, 11.8,1,1, 1.557, 10500.323, 450.605, 52859.788 24/11/25,06:16:50,13,09,1, 11.8,1,1, 1.557, 10500.335, 450.578, 52859.781 24/11/25,06:16:50,14,09,1, 11.8,1,1, 1.557, 10500.358, 450.588, 52859.784 24/11/25,06:16:50,15,09,1, 11.8,1,1, 1.557, 10500.343, 450.567, 52859.783 24/11/25,06:16:50,16,09,1, 11.8,1,1, 1.557, 10500.357, 450.568, 52859.754 24/11/25,06:16:50,17,09,1, 11.8,1,1, 1.557, 10500.356, 450.588, 52859.778 24/11/25,06:16:50,18,09,1, 11.8,1,1, 1.557, 10500.379, 450.562, 52859.744 24/11/25,06:16:50,19,09,1, 11.8,1,1, 1.557, 10500.349, 450.567, 52859.712 24/11/25,06:16:51,00,09,1, 12.0,1,1, 1.558, 10500.349, 450.567, 52859.712 24/11/25,06:16:51,01,09,1, 12.0,1,1, 1.558, 10500.392, 450.546, 52859.723 24/11/25,06:16:51,02,09,1, 12.0,1,1, 1.558, 10500.365, 450.515, 52859.773 24/11/25,06:16:51,03,09,1, 12.0,1,1, 1.558, 10500.372, 450.530, 52859.725 24/11/25,06:16:51,04,09,1, 12.0,1,1, 1.558, 10500.361, 450.531, 52859.730 24/11/25,06:16:51,05,09,1, 12.0,1,1, 1.558, 10500.391, 450.531, 52859.799 24/11/25,06:16:51,06,09,1, 12.0,1,1, 1.558, 10500.390, 450.484, 52859.683 24/11/25,06:16:51,07,09,1, 12.0,1,1, 1.558, 10500.391, 450.510, 52859.719 24/11/25,06:16:51,08,09,1, 12.0,1,1, 1.558, 10500.384, 450.500, 52859.774 24/11/25,06:16:51,09,09,1, 12.0,1,1, 1.558, 10500.397, 450.484, 52859.716 24/11/25,06:16:51,10,09,1, 12.0,1,1, 1.558, 10500.389, 450.503, 52859.735 24/11/25,06:16:51,11,09,1, 12.0,1,1, 1.558, 10500.397, 450.480, 52859.747 24/11/25,06:16:51,12,09,1, 12.0,1,1, 1.558, 10500.391, 450.486, 52859.692 24/11/25,06:16:51,13,09,1, 12.0,1,1, 1.558, 10500.406, 450.479, 52859.647 24/11/25,06:16:51,14,09,1, 12.0,1,1, 1.558, 10500.425, 450.495, 52859.646 24/11/25,06:16:51,15,09,1, 12.0,1,1, 1.558, 10500.421, 450.485, 52859.702 24/11/25,06:16:51,16,09,1, 12.0,1,1, 1.558, 10500.398, 450.465, 52859.693 24/11/25,06:16:51,17,09,1, 12.0,1,1, 1.558, 10500.414, 450.455, 52859.676 24/11/25,06:16:51,18,09,1, 12.0,1,1, 1.558, 10500.424, 450.448, 52859.719 24/11/25,06:16:51,19,09,1, 12.0,1,1, 1.558, 10500.398, 450.439, 52859.654 24/11/25,06:16:52,00,09,1, 12.0,1,1, 1.557, 10500.391, 450.439, 52859.654 24/11/25,06:16:52,01,09,1, 12.0,1,1, 1.557, 10500.452, 450.437, 52859.623 24/11/25,06:16:52,02,09,1, 12.0,1,1, 1.557, 10500.409, 450.413, 52859.398 24/11/25,06:16:52,03,09,1, 12.0,1,1, 1.557, 10500.468, 450.411, 52859.613 24/11/25,06:16:52,04,09,1, 12.0,1,1, 1.557, 10500.459, 450.431, 52859.673 24/11/25,06:16:52,05,09,1, 12.0,1,1, 1.557, 10500.441, 450.454, 52859.689 24/11/25,06:16:52,06,09,1, 12.0,1,1, 1.557, 10500.453, 450.426, 52859.647 24/11/25,06:16:52,07,09,1, 12.0,1,1, 1.557, 10500.453, 450.429, 52859.667 24/11/25,06:16:52,08,09,1, 12.0,1,1, 1.557, 10500.458, 450.411, 52859.639 24/11/25,06:16:52,09,09,1, 12.0,1,1, 1.557, 10500.464, 450.417, 52859.629 24/11/25,06:16:52,10,09,1, 12.0,1,1, 1.557, 10500.456, 450.405, 52859.577 24/11/25,06:16:52,11,09,1, 12.0,1,1, 1.557, 10500.470, 450.424, 52859.637 24/11/25,06:16:52,12,09,1, 12.0,1,1, 1.557, 10500.468, 450.392, 52859.635 24/11/25,06:16:52,13,09,1, 12.0,1,1, 1.557, 10500.471, 450.390, 52859.611 24/11/25,06:16:52,14,09,1, 12.0,1,1, 1.557, 10500.470, 450.374, 52859.599 24/11/25,06:16:52,15,09,1, 12.0,1,1, 1.557, 10500.482, 450.377, 52859.614 24/11/25,06:16:52,16,09,1, 12.0,1,1, 1.557, 10500.492, 450.363, 52859.620 24/11/25,06:16:52,17,09,1, 12.0,1,1, 1.557, 10500.486, 450.381, 52859.580 24/11/25,06:16:52,18,09,1, 12.0,1,1, 1.557, 10500.495, 450.381, 52859.581 24/11/25,06:16:52,19,09,1, 12.0,1,1, 1.557, 10500.466, 450.374, 52859.588 24/11/25,06:16:53,00,09,1, 11.9,1,1, 1.554, 10500.466, 450.374, 52859.588 24/11/25,06:16:53,01,09,1, 11.9,1,1, 1.554, 10500.508, 450.374, 52859.582 24/11/25,06:16:53,02,09,1, 11.9,1,1, 1.554, 10500.499, 450.369, 52859.585 24/11/25,06:16:53,03,09,1, 11.9,1,1, 1.554, 10500.504, 450.373, 52859.567 24/11/25,06:16:53,04,09,1, 11.9,1,1, 1.554, 10500.506, 450.392, 52859.550 24/11/25,06:16:53,05,09,1, 11.9,1,1, 1.554, 10500.507, 450.362, 52859.580 24/11/25,06:16:53,06,09,1, 11.9,1,1, 1.554, 10500.514, 450.351, 52859.541 24/11/25,06:16:53,07,09,1, 11.9,1,1, 1.554, 10500.499, 450.357, 52859.561 24/11/25,06:16:53,08,09,1, 11.9,1,1, 1.554, 10500.539, 450.362, 52859.540 24/11/25,06:16:53,09,09,1, 11.9,1,1, 1.554, 10500.499, 450.349, 52859.517 24/11/25,06:16:53,10,09,1, 11.9,1,1, 1.554, 10500.544, 450.352, 52859.529 24/11/25,06:16:53,11,09,1, 11.9,1,1, 1.554, 10500.529, 450.342, 52859.531 24/11/25,06:16:53,12,09,1, 11.9,1,1, 1.554, 10500.531, 450.365, 52859.524 24/11/25,06:16:53,13,09,1, 11.9,1,1, 1.554, 10500.533, 450.352, 52859.534 24/11/25,06:16:53,14,09,1, 11.9,1,1, 1.554, 10500.556, 450.335, 52859.524 24/11/25,06:16:53,15,09,1, 11.9,1,1, 1.554, 10500.552, 450.351, 52859.515 24/11/25,06:16:53,16,09,1, 11.9,1,1, 1.554, 10500.540, 450.308, 52859.479 24/11/25,06:16:53,17,09,1, 11.9,1,1, 1.554, 10500.574, 450.328, 52859.483 24/11/25,06:16:53,18,09,1, 11.9,1,1, 1.554, 10500.550, 450.346, 52859.470 24/11/25,06:16:53,19,09,1, 11.9,1,1, 1.554, 10500.560, 450.347, 52859.483 24/11/25,06:16:54,00,09,1, 11.9,1,1, 1.558, 10500.557, 450.347, 52859.483 24/11/25,06:16:54,01,09,1, 11.9,1,1, 1.558, 10500.565, 450.304, 52859.485 24/11/25,06:16:54,02,09,1, 11.9,1,1, 1.558, 10500.571, 450.306, 52859.446 24/11/25,06:16:54,03,09,1, 11.9,1,1, 1.558, 10500.534, 450.328, 52859.576 24/11/25,06:16:54,04,09,1, 11.9,1,1, 1.558, 10500.593, 450.294, 52859.452 24/11/25,06:16:54,05,09,1, 11.9,1,1, 1.558, 10500.580, 450.280, 52859.412 24/11/25,06:16:54,06,09,1, 11.9,1,1, 1.558, 10500.589, 450.316, 52859.458 24/11/25,06:16:54,07,09,1, 11.9,1,1, 1.558, 10500.596, 450.322, 52859.490 24/11/25,06:16:54,08,09,1, 11.9,1,1, 1.558, 10500.591, 450.332, 52859.482 24/11/25,06:16:54,09,09,1, 11.9,1,1, 1.558, 10500.587, 450.308, 52859.462 24/11/25,06:16:54,10,09,1, 11.9,1,1, 1.558, 10500.572, 450.331, 52859.446 24/11/25,06:16:54,11,09,1, 11.9,1,1, 1.558, 10500.597, 450.317, 52859.447 24/11/25,06:16:54,12,09,1, 11.9,1,1, 1.558, 10500.611, 450.295, 52859.442 24/11/25,06:16:54,13,09,1, 11.9,1,1, 1.558, 10500.601, 450.292, 52859.446 24/11/25,06:16:54,14,09,1, 11.9,1,1, 1.558, 10500.594, 450.314, 52859.428 24/11/25,06:16:54,15,09,1, 11.9,1,1, 1.558, 10500.603, 450.333, 52859.474 24/11/25,06:16:54,16,09,1, 11.9,1,1, 1.558, 10500.613, 450.310, 52859.443 24/11/25,06:16:54,17,09,1, 11.9,1,1, 1.558, 10500.634, 450.319, 52859.435 24/11/25,06:16:54,18,09,1, 11.9,1,1, 1.558, 10500.615, 450.314, 52859.450 24/11/25,06:16:54,19,09,1, 11.9,1,1, 1.558, 10500.622, 450.296, 52859.443 24/11/25,06:16:55,00,09,1, 11.9,1,1, 1.558, 10500.616, 450.296, 52859.443 24/11/25,06:16:55,01,09,1, 11.9,1,1, 1.558, 10500.625, 450.282, 52859.399 24/11/25,06:16:55,02,09,1, 11.9,1,1, 1.558, 10500.650, 450.298, 52859.426 24/11/25,06:16:55,03,09,1, 11.9,1,1, 1.558, 10500.633, 450.307, 52859.432 24/11/25,06:16:55,04,09,1, 11.9,1,1, 1.558, 10500.631, 450.312, 52859.396 24/11/25,06:16:55,05,09,1, 11.9,1,1, 1.558, 10500.621, 450.300, 52859.373 24/11/25,06:16:55,06,09,1, 11.9,1,1, 1.558, 10500.660, 450.281, 52859.417 24/11/25,06:16:55,07,09,1, 11.9,1,1, 1.558, 10500.640, 450.314, 52859.380 24/11/25,06:16:55,08,09,1, 11.9,1,1, 1.558, 10500.642, 450.299, 52859.379 24/11/25,06:16:55,09,09,1, 11.9,1,1, 1.558, 10500.634, 450.290, 52859.355 24/11/25,06:16:55,10,09,1, 11.9,1,1, 1.558, 10500.660, 450.291, 52859.348 24/11/25,06:16:55,11,09,1, 11.9,1,1, 1.558, 10500.662, 450.268, 52859.363 24/11/25,06:16:55,12,09,1, 11.9,1,1, 1.558, 10500.646, 450.310, 52859.355 24/11/25,06:16:55,13,09,1, 11.9,1,1, 1.558, 10500.654, 450.283, 52859.389 24/11/25,06:16:55,14,09,1, 11.9,1,1, 1.558, 10500.663, 450.294, 52859.305 24/11/25,06:16:55,15,09,1, 11.9,1,1, 1.558, 10500.664, 450.272, 52859.321 24/11/25,06:16:55,16,09,1, 11.9,1,1, 1.558, 10500.682, 450.272, 52859.306 24/11/25,06:16:55,17,09,1, 11.9,1,1, 1.558, 10500.710, 450.286, 52859.347 24/11/25,06:16:55,18,09,1, 11.9,1,1, 1.558, 10500.694, 450.291, 52859.327 24/11/25,06:16:55,19,09,1, 11.9,1,1, 1.558, 10500.686, 450.282, 52859.308 24/11/25,06:16:56,00,09,1, 12.0,1,1, 1.556, 10500.683, 450.282, 52859.308 24/11/25,06:16:56,01,09,1, 12.0,1,1, 1.556, 10500.709, 450.269, 52859.295 24/11/25,06:16:56,02,09,1, 12.0,1,1, 1.556, 10500.700, 450.269, 52859.288 24/11/25,06:16:56,03,09,1, 12.0,1,1, 1.556, 10500.709, 450.253, 52859.274 24/11/25,06:16:56,04,09,1, 12.0,1,1, 1.556, 10500.724, 450.287, 52859.268 24/11/25,06:16:56,05,09,1, 12.0,1,1, 1.556, 10500.717, 450.283, 52859.264 24/11/25,06:16:56,06,09,1, 12.0,1,1, 1.556, 10500.738, 450.267, 52859.266 24/11/25,06:16:56,07,09,1, 12.0,1,1, 1.556, 10500.721, 450.280, 52859.282 24/11/25,06:16:56,08,09,1, 12.0,1,1, 1.556, 10500.740, 450.256, 52859.160 24/11/25,06:16:56,09,09,1, 12.0,1,1, 1.556, 10500.740, 450.279, 52859.309 24/11/25,06:16:56,10,09,1, 12.0,1,1, 1.556, 10500.767, 450.285, 52859.293 24/11/25,06:16:56,11,09,1, 12.0,1,1, 1.556, 10500.742, 450.285, 52859.273 24/11/25,06:16:56,12,09,1, 12.0,1,1, 1.556, 10500.737, 450.262, 52859.275 24/11/25,06:16:56,13,09,1, 12.0,1,1, 1.556, 10500.752, 450.255, 52859.239 24/11/25,06:16:56,14,09,1, 12.0,1,1, 1.556, 10500.748, 450.272, 52859.255 24/11/25,06:16:56,15,09,1, 12.0,1,1, 1.556, 10500.745, 450.276, 52859.259 24/11/25,06:16:56,16,09,1, 12.0,1,1, 1.556, 10500.776, 450.270, 52859.199 24/11/25,06:16:56,17,09,1, 12.0,1,1, 1.556, 10500.766, 450.269, 52859.261 24/11/25,06:16:56,18,09,1, 12.0,1,1, 1.556, 10500.807, 450.285, 52859.364 24/11/25,06:16:56,19,09,1, 12.0,1,1, 1.556, 10500.744, 450.285, 52859.195 24/11/25,06:16:57,00,09,1, 12.0,1,1, 1.553, 10500.741, 450.285, 52859.195 24/11/25,06:16:57,01,09,1, 12.0,1,1, 1.553, 10500.775, 450.259, 52859.260 24/11/25,06:16:57,02,09,1, 12.0,1,1, 1.553, 10500.763, 450.297, 52859.368 24/11/25,06:16:57,03,09,1, 12.0,1,1, 1.553, 10500.780, 450.302, 52859.370 24/11/25,06:16:57,04,09,1, 12.0,1,1, 1.553, 10500.773, 450.315, 52859.408 24/11/25,06:16:57,05,09,1, 12.0,1,1, 1.553, 10500.810, 450.287, 52859.382 24/11/25,06:16:57,06,09,1, 12.0,1,1, 1.553, 10500.807, 450.292, 52859.368 24/11/25,06:16:57,07,09,1, 12.0,1,1, 1.553, 10500.794, 450.272, 52859.258 24/11/25,06:16:57,08,09,1, 12.0,1,1, 1.553, 10500.807, 450.300, 52859.319 24/11/25,06:16:57,09,09,1, 12.0,1,1, 1.553, 10500.803, 450.297, 52859.299 24/11/25,06:16:57,10,09,1, 12.0,1,1, 1.553, 10500.807, 450.311, 52859.303 24/11/25,06:16:57,11,09,1, 12.0,1,1, 1.553, 10500.829, 450.257, 52859.221 24/11/25,06:16:57,12,09,1, 12.0,1,1, 1.553, 10500.823, 450.291, 52859.276 24/11/25,06:16:57,13,09,1, 12.0,1,1, 1.553, 10500.821, 450.288, 52859.268 24/11/25,06:16:57,14,09,1, 12.0,1,1, 1.553, 10500.823, 450.274, 52859.263 24/11/25,06:16:57,15,09,1, 12.0,1,1, 1.553, 10500.816, 450.264, 52859.271 24/11/25,06:16:57,16,09,1, 12.0,1,1, 1.553, 10500.837, 450.255, 52859.241 24/11/25,06:16:57,17,09,1, 12.0,1,1, 1.553, 10500.846, 450.262, 52859.217 24/11/25,06:16:57,18,09,1, 12.0,1,1, 1.553, 10500.850, 450.260, 52859.239 24/11/25,06:16:57,19,09,1, 12.0,1,1, 1.553, 10500.846, 450.279, 52859.223 24/11/25,06:16:58,00,09,1, 11.9,1,1, 1.558, 10500.841, 450.279, 52859.223 24/11/25,06:16:58,01,09,1, 11.9,1,1, 1.558, 10500.843, 450.268, 52859.248 24/11/25,06:16:58,02,09,1, 11.9,1,1, 1.558, 10500.841, 450.246, 52859.209 24/11/25,06:16:58,03,09,1, 11.9,1,1, 1.558, 10500.866, 450.266, 52859.256 24/11/25,06:16:58,04,09,1, 11.9,1,1, 1.558, 10500.846, 450.266, 52859.218 24/11/25,06:16:58,05,09,1, 11.9,1,1, 1.558, 10500.873, 450.256, 52859.190 24/11/25,06:16:58,06,09,1, 11.9,1,1, 1.558, 10500.884, 450.268, 52859.197 24/11/25,06:16:58,07,09,1, 11.9,1,1, 1.558, 10500.880, 450.256, 52859.182 24/11/25,06:16:58,08,09,1, 11.9,1,1, 1.558, 10500.860, 450.247, 52859.237 24/11/25,06:16:58,09,09,1, 11.9,1,1, 1.558, 10500.886, 450.253, 52859.182 24/11/25,06:16:58,10,09,1, 11.9,1,1, 1.558, 10500.886, 450.268, 52859.227 24/11/25,06:16:58,11,09,1, 11.9,1,1, 1.558, 10500.879, 450.253, 52859.158 24/11/25,06:16:58,12,09,1, 11.9,1,1, 1.558, 10500.881, 450.266, 52859.212 24/11/25,06:16:58,13,09,1, 11.9,1,1, 1.558, 10500.887, 450.256, 52859.129 24/11/25,06:16:58,14,09,1, 11.9,1,1, 1.558, 10500.886, 450.249, 52859.115 24/11/25,06:16:58,15,09,1, 11.9,1,1, 1.558, 10500.891, 450.254, 52859.159 24/11/25,06:16:58,16,09,1, 11.9,1,1, 1.558, 10500.910, 450.245, 52859.144 24/11/25,06:16:58,17,09,1, 11.9,1,1, 1.558, 10500.899, 450.243, 52859.135 24/11/25,06:16:58,18,09,1, 11.9,1,1, 1.558, 10500.901, 450.256, 52859.116 24/11/25,06:16:58,19,09,1, 11.9,1,1, 1.558, 10500.920, 450.252, 52859.186 24/11/25,06:16:59,00,09,1, 11.9,1,1, 1.557, 10500.916, 450.252, 52859.186 24/11/25,06:16:59,01,09,1, 11.9,1,1, 1.557, 10500.906, 450.235, 52859.109 24/11/25,06:16:59,02,09,1, 11.9,1,1, 1.557, 10500.898, 450.247, 52859.100 24/11/25,06:16:59,03,09,1, 11.9,1,1, 1.557, 10500.930, 450.238, 52859.187 24/11/25,06:16:59,04,09,1, 11.9,1,1, 1.557, 10500.885, 450.226, 52859.136 24/11/25,06:16:59,05,09,1, 11.9,1,1, 1.557, 10500.922, 450.213, 52859.066 24/11/25,06:16:59,06,09,1, 11.9,1,1, 1.557, 10500.915, 450.255, 52859.047 24/11/25,06:16:59,07,09,1, 11.9,1,1, 1.557, 10500.930, 450.221, 52859.091 24/11/25,06:16:59,08,09,1, 11.9,1,1, 1.557, 10500.942, 450.261, 52859.109 24/11/25,06:16:59,09,09,1, 11.9,1,1, 1.557, 10500.904, 450.220, 52859.057 24/11/25,06:16:59,10,09,1, 11.9,1,1, 1.557, 10500.955, 450.233, 52859.057 24/11/25,06:16:59,11,09,1, 11.9,1,1, 1.557, 10500.938, 450.245, 52859.069 24/11/25,06:16:59,12,09,1, 11.9,1,1, 1.557, 10500.939, 450.242, 52859.063 24/11/25,06:16:59,13,09,1, 11.9,1,1, 1.557, 10500.953, 450.227, 52859.051 24/11/25,06:16:59,14,09,1, 11.9,1,1, 1.557, 10500.935, 450.232, 52859.061 24/11/25,06:16:59,15,09,1, 11.9,1,1, 1.557, 10500.953, 450.228, 52859.069 24/11/25,06:16:59,16,09,1, 11.9,1,1, 1.557, 10500.947, 450.220, 52859.027 24/11/25,06:16:59,17,09,1, 11.9,1,1, 1.557, 10500.962, 450.212, 52859.033 24/11/25,06:16:59,18,09,1, 11.9,1,1, 1.557, 10500.973, 450.218, 52859.044 24/11/25,06:16:59,19,09,1, 11.9,1,1, 1.557, 10500.979, 450.210, 52859.002 24/11/25,06:17:00,00,07,1, 12.0,1,1, 1.557, 10500.975, 450.210, 52859.002 24/11/25,06:17:00,01,07,1, 12.0,1,1, 1.557, 10500.993, 450.219, 52859.043 24/11/25,06:17:00,02,07,1, 12.0,1,1, 1.557, 10500.986, 450.171, 52858.921 24/11/25,06:17:00,03,07,1, 12.0,1,1, 1.557, 10500.992, 450.171, 52858.896 24/11/25,06:17:00,04,07,1, 12.0,1,1, 1.557, 10501.019, 450.167, 52858.894 24/11/25,06:17:00,05,07,1, 12.0,1,1, 1.557, 10500.990, 450.168, 52858.924 24/11/25,06:17:00,06,07,1, 12.0,1,1, 1.557, 10501.005, 450.176, 52858.932 24/11/25,06:17:00,07,07,1, 12.0,1,1, 1.557, 10501.002, 450.173, 52859.049 24/11/25,06:17:00,08,07,1, 12.0,1,1, 1.557, 10500.981, 450.167, 52858.869 24/11/25,06:17:00,09,07,1, 12.0,1,1, 1.557, 10500.983, 450.181, 52858.898 24/11/25,06:17:00,10,07,1, 12.0,1,1, 1.557, 10500.995, 450.198, 52858.914 24/11/25,06:17:00,11,07,1, 12.0,1,1, 1.557, 10501.014, 450.170, 52858.896 24/11/25,06:17:00,12,07,1, 12.0,1,1, 1.557, 10501.029, 450.179, 52858.867 24/11/25,06:17:00,13,07,1, 12.0,1,1, 1.557, 10501.016, 450.157, 52858.928 24/11/25,06:17:00,14,07,1, 12.0,1,1, 1.557, 10501.029, 450.173, 52858.880 24/11/25,06:17:00,15,07,1, 12.0,1,1, 1.557, 10501.036, 450.156, 52858.886 24/11/25,06:17:00,16,07,1, 12.0,1,1, 1.557, 10501.013, 450.166, 52858.876 24/11/25,06:17:00,17,07,1, 12.0,1,1, 1.557, 10501.018, 450.169, 52858.856 24/11/25,06:17:00,18,07,1, 12.0,1,1, 1.557, 10501.030, 450.162, 52858.872 24/11/25,06:17:00,19,07,1, 12.0,1,1, 1.557, 10501.031, 450.148, 52858.852 24/11/25,06:17:01,00,09,1, 12.0,1,1, 1.556, 10501.025, 450.148, 52858.852 24/11/25,06:17:01,01,09,1, 12.0,1,1, 1.556, 10501.015, 450.132, 52858.827 24/11/25,06:17:01,02,09,1, 12.0,1,1, 1.556, 10501.045, 450.159, 52858.821 24/11/25,06:17:01,03,09,1, 12.0,1,1, 1.556, 10501.048, 450.132, 52858.818 24/11/25,06:17:01,04,09,1, 12.0,1,1, 1.556, 10501.040, 450.135, 52858.843 24/11/25,06:17:01,05,09,1, 12.0,1,1, 1.556, 10501.030, 450.121, 52858.803 24/11/25,06:17:01,06,09,1, 12.0,1,1, 1.556, 10501.028, 450.126, 52858.837 24/11/25,06:17:01,07,09,1, 12.0,1,1, 1.556, 10501.050, 450.149, 52858.818 24/11/25,06:17:01,08,09,1, 12.0,1,1, 1.556, 10501.057, 450.142, 52858.785 24/11/25,06:17:01,09,09,1, 12.0,1,1, 1.556, 10501.062, 450.126, 52858.820 24/11/25,06:17:01,10,09,1, 12.0,1,1, 1.556, 10501.058, 450.132, 52858.864 24/11/25,06:17:01,11,09,1, 12.0,1,1, 1.556, 10501.053, 450.129, 52858.789 24/11/25,06:17:01,12,09,1, 12.0,1,1, 1.556, 10501.061, 450.120, 52858.810 24/11/25,06:17:01,13,09,1, 12.0,1,1, 1.556, 10501.089, 450.121, 52858.796 24/11/25,06:17:01,14,09,1, 12.0,1,1, 1.556, 10501.080, 450.166, 52858.833 24/11/25,06:17:01,15,09,1, 12.0,1,1, 1.556, 10501.085, 450.143, 52858.789 24/11/25,06:17:01,16,09,1, 12.0,1,1, 1.556, 10501.077, 450.110, 52858.698 24/11/25,06:17:01,17,09,1, 12.0,1,1, 1.556, 10501.095, 450.123, 52858.757 24/11/25,06:17:01,18,09,1, 12.0,1,1, 1.556, 10501.089, 450.121, 52858.731 24/11/25,06:17:01,19,09,1, 12.0,1,1, 1.556, 10501.090, 450.103, 52858.722 24/11/25,06:17:02,00,08,1, 11.9,1,1, 1.557, 10501.083, 450.103, 52858.722 24/11/25,06:17:02,01,08,1, 11.9,1,1, 1.557, 10501.132, 450.116, 52858.670 24/11/25,06:17:02,02,08,1, 11.9,1,1, 1.557, 10501.096, 450.115, 52858.808 24/11/25,06:17:02,03,08,1, 11.9,1,1, 1.557, 10501.107, 450.091, 52858.735 24/11/25,06:17:02,04,08,1, 11.9,1,1, 1.557, 10501.126, 450.091, 52858.739 24/11/25,06:17:02,05,08,1, 11.9,1,1, 1.557, 10501.122, 450.109, 52858.684 24/11/25,06:17:02,06,08,1, 11.9,1,1, 1.557, 10501.156, 450.115, 52858.777 24/11/25,06:17:02,07,08,1, 11.9,1,1, 1.557, 10501.159, 450.100, 52858.652 24/11/25,06:17:02,08,08,1, 11.9,1,1, 1.557, 10501.140, 450.087, 52858.638 24/11/25,06:17:02,09,08,1, 11.9,1,1, 1.557, 10501.157, 450.106, 52858.642 24/11/25,06:17:02,10,08,1, 11.9,1,1, 1.557, 10501.164, 450.091, 52858.687 24/11/25,06:17:02,11,08,1, 11.9,1,1, 1.557, 10501.191, 450.097, 52858.671 24/11/25,06:17:02,12,08,1, 11.9,1,1, 1.557, 10501.172, 450.086, 52858.690 24/11/25,06:17:02,13,08,1, 11.9,1,1, 1.557, 10501.198, 450.083, 52858.683 24/11/25,06:17:02,14,08,1, 11.9,1,1, 1.557, 10501.185, 450.060, 52858.680 24/11/25,06:17:02,15,08,1, 11.9,1,1, 1.557, 10501.197, 450.080, 52858.668 24/11/25,06:17:02,16,08,1, 11.9,1,1, 1.557, 10501.188, 450.067, 52858.678 24/11/25,06:17:02,17,08,1, 11.9,1,1, 1.557, 10501.180, 450.063, 52858.662 24/11/25,06:17:02,18,08,1, 11.9,1,1, 1.557, 10501.233, 450.053, 52858.678 24/11/25,06:17:02,19,08,1, 11.9,1,1, 1.557, 10501.197, 450.047, 52858.618 24/11/25,06:17:03,00,08,1, 12.0,1,1, 1.557, 10501.192, 450.047, 52858.618 24/11/25,06:17:03,01,08,1, 12.0,1,1, 1.557, 10501.227, 450.049, 52858.598 24/11/25,06:17:03,02,08,1, 12.0,1,1, 1.557, 10501.194, 450.059, 52858.674 24/11/25,06:17:03,03,08,1, 12.0,1,1, 1.557, 10501.208, 450.048, 52858.571 24/11/25,06:17:03,04,08,1, 12.0,1,1, 1.557, 10501.214, 450.021, 52858.653 24/11/25,06:17:03,05,08,1, 12.0,1,1, 1.557, 10501.236, 449.998, 52858.637 24/11/25,06:17:03,06,08,1, 12.0,1,1, 1.557, 10501.227, 450.023, 52858.618 24/11/25,06:17:03,07,08,1, 12.0,1,1, 1.557, 10501.240, 450.023, 52858.620 24/11/25,06:17:03,08,08,1, 12.0,1,1, 1.557, 10501.238, 450.038, 52858.625 24/11/25,06:17:03,09,08,1, 12.0,1,1, 1.557, 10501.231, 450.014, 52858.618 24/11/25,06:17:03,10,08,1, 12.0,1,1, 1.557, 10501.244, 449.978, 52858.601 24/11/25,06:17:03,11,08,1, 12.0,1,1, 1.557, 10501.245, 449.990, 52858.591 24/11/25,06:17:03,12,08,1, 12.0,1,1, 1.557, 10501.238, 449.981, 52858.615 24/11/25,06:17:03,13,08,1, 12.0,1,1, 1.557, 10501.240, 449.987, 52858.629 24/11/25,06:17:03,14,08,1, 12.0,1,1, 1.557, 10501.271, 449.989, 52858.671 24/11/25,06:17:03,15,08,1, 12.0,1,1, 1.557, 10501.254, 449.958, 52858.524 24/11/25,06:17:03,16,08,1, 12.0,1,1, 1.557, 10501.289, 449.956, 52858.437 24/11/25,06:17:03,17,08,1, 12.0,1,1, 1.557, 10501.289, 449.961, 52858.498 24/11/25,06:17:03,18,08,1, 12.0,1,1, 1.557, 10501.285, 449.949, 52858.548 24/11/25,06:17:03,19,08,1, 12.0,1,1, 1.557, 10501.268, 449.947, 52858.564 24/11/25,06:17:04,00,08,1, 11.9,1,1, 1.554, 10501.267, 449.947, 52858.564 24/11/25,06:17:04,01,08,1, 11.9,1,1, 1.554, 10501.288, 449.975, 52858.621 24/11/25,06:17:04,02,08,1, 11.9,1,1, 1.554, 10501.293, 449.945, 52858.510 24/11/25,06:17:04,03,08,1, 11.9,1,1, 1.554, 10501.272, 449.941, 52858.489 24/11/25,06:17:04,04,08,1, 11.9,1,1, 1.554, 10501.283, 449.947, 52858.492 24/11/25,06:17:04,05,08,1, 11.9,1,1, 1.554, 10501.295, 449.958, 52858.566 24/11/25,06:17:04,06,08,1, 11.9,1,1, 1.554, 10501.285, 449.955, 52858.541 24/11/25,06:17:04,07,08,1, 11.9,1,1, 1.554, 10501.300, 449.928, 52858.512 24/11/25,06:17:04,08,08,1, 11.9,1,1, 1.554, 10501.289, 449.925, 52858.522 24/11/25,06:17:04,09,08,1, 11.9,1,1, 1.554, 10501.298, 449.916, 52858.485 24/11/25,06:17:04,10,08,1, 11.9,1,1, 1.554, 10501.305, 449.949, 52858.473 24/11/25,06:17:04,11,08,1, 11.9,1,1, 1.554, 10501.304, 449.916, 52858.467 24/11/25,06:17:04,12,08,1, 11.9,1,1, 1.554, 10501.299, 449.894, 52858.463 24/11/25,06:17:04,13,08,1, 11.9,1,1, 1.554, 10501.281, 449.897, 52858.450 24/11/25,06:17:04,14,08,1, 11.9,1,1, 1.554, 10501.283, 449.905, 52858.480 24/11/25,06:17:04,15,08,1, 11.9,1,1, 1.554, 10501.323, 449.923, 52858.414 24/11/25,06:17:04,16,08,1, 11.9,1,1, 1.554, 10501.316, 449.907, 52858.547 24/11/25,06:17:04,17,08,1, 11.9,1,1, 1.554, 10501.316, 449.906, 52858.500 24/11/25,06:17:04,18,08,1, 11.9,1,1, 1.554, 10501.333, 449.883, 52858.404 24/11/25,06:17:04,19,08,1, 11.9,1,1, 1.554, 10501.307, 449.899, 52858.484 24/11/25,06:17:05,00,08,1, 11.9,1,1, 1.558, 10501.300, 449.899, 52858.484 24/11/25,06:17:05,01,08,1, 11.9,1,1, 1.558, 10501.304, 449.910, 52858.447 24/11/25,06:17:05,02,08,1, 11.9,1,1, 1.558, 10501.336, 449.908, 52858.463 24/11/25,06:17:05,03,08,1, 11.9,1,1, 1.558, 10501.311, 449.886, 52858.427 24/11/25,06:17:05,04,08,1, 11.9,1,1, 1.558, 10501.344, 449.902, 52858.448 24/11/25,06:17:05,05,08,1, 11.9,1,1, 1.558, 10501.335, 449.874, 52858.380 24/11/25,06:17:05,06,08,1, 11.9,1,1, 1.558, 10501.322, 449.880, 52858.359 24/11/25,06:17:05,07,08,1, 11.9,1,1, 1.558, 10501.320, 449.891, 52858.432 24/11/25,06:17:05,08,08,1, 11.9,1,1, 1.558, 10501.336, 449.893, 52858.459 24/11/25,06:17:05,09,08,1, 11.9,1,1, 1.558, 10501.336, 449.868, 52858.368 24/11/25,06:17:05,10,08,1, 11.9,1,1, 1.558, 10501.334, 449.897, 52858.376 24/11/25,06:17:05,11,08,1, 11.9,1,1, 1.558, 10501.339, 449.876, 52858.369 24/11/25,06:17:05,12,08,1, 11.9,1,1, 1.558, 10501.353, 449.885, 52858.415 24/11/25,06:17:05,13,08,1, 11.9,1,1, 1.558, 10501.352, 449.880, 52858.390 24/11/25,06:17:05,14,08,1, 11.9,1,1, 1.558, 10501.391, 449.842, 52858.381 24/11/25,06:17:05,15,08,1, 11.9,1,1, 1.558, 10501.341, 449.852, 52858.360 24/11/25,06:17:05,16,08,1, 11.9,1,1, 1.558, 10501.361, 449.873, 52858.361 24/11/25,06:17:05,17,08,1, 11.9,1,1, 1.558, 10501.360, 449.838, 52858.355 24/11/25,06:17:05,18,08,1, 11.9,1,1, 1.558, 10501.364, 449.857, 52858.362 24/11/25,06:17:05,19,08,1, 11.9,1,1, 1.558, 10501.353, 449.860, 52858.325 24/11/25,06:17:06,00,08,1, 11.9,1,1, 1.560, 10501.350, 449.860, 52858.325 24/11/25,06:17:06,01,08,1, 11.9,1,1, 1.560, 10501.374, 449.838, 52858.298 24/11/25,06:17:06,02,08,1, 11.9,1,1, 1.560, 10501.379, 449.827, 52858.352 24/11/25,06:17:06,03,08,1, 11.9,1,1, 1.560, 10501.390, 449.814, 52858.329 24/11/25,06:17:06,04,08,1, 11.9,1,1, 1.560, 10501.385, 449.822, 52858.318 24/11/25,06:17:06,05,08,1, 11.9,1,1, 1.560, 10501.361, 449.826, 52858.310 24/11/25,06:17:06,06,08,1, 11.9,1,1, 1.560, 10501.388, 449.826, 52858.292 24/11/25,06:17:06,07,08,1, 11.9,1,1, 1.560, 10501.352, 449.809, 52858.309 24/11/25,06:17:06,08,08,1, 11.9,1,1, 1.560, 10501.385, 449.799, 52858.314 24/11/25,06:17:06,09,08,1, 11.9,1,1, 1.560, 10501.388, 449.816, 52858.318 24/11/25,06:17:06,10,08,1, 11.9,1,1, 1.560, 10501.394, 449.802, 52858.255 24/11/25,06:17:06,11,08,1, 11.9,1,1, 1.560, 10501.394, 449.808, 52858.301 24/11/25,06:17:06,12,08,1, 11.9,1,1, 1.560, 10501.419, 449.782, 52858.283 24/11/25,06:17:06,13,08,1, 11.9,1,1, 1.560, 10501.404, 449.779, 52858.261 24/11/25,06:17:06,14,08,1, 11.9,1,1, 1.560, 10501.398, 449.803, 52858.261 24/11/25,06:17:06,15,08,1, 11.9,1,1, 1.560, 10501.420, 449.808, 52858.289 24/11/25,06:17:06,16,08,1, 11.9,1,1, 1.560, 10501.408, 449.802, 52858.259 24/11/25,06:17:06,17,08,1, 11.9,1,1, 1.560, 10501.416, 449.787, 52858.291 24/11/25,06:17:06,18,08,1, 11.9,1,1, 1.560, 10501.411, 449.794, 52858.251 24/11/25,06:17:06,19,08,1, 11.9,1,1, 1.560, 10501.405, 449.779, 52858.211 24/11/25,06:17:07,00,08,1, 12.0,1,1, 1.557, 10501.400, 449.779, 52858.211 24/11/25,06:17:07,01,08,1, 12.0,1,1, 1.557, 10501.432, 449.778, 52858.227 24/11/25,06:17:07,02,08,1, 12.0,1,1, 1.557, 10501.417, 449.783, 52858.234 24/11/25,06:17:07,03,08,1, 12.0,1,1, 1.557, 10501.438, 449.765, 52858.244 24/11/25,06:17:07,04,08,1, 12.0,1,1, 1.557, 10501.434, 449.753, 52858.233 24/11/25,06:17:07,05,08,1, 12.0,1,1, 1.557, 10501.441, 449.756, 52858.212 24/11/25,06:17:07,06,08,1, 12.0,1,1, 1.557, 10501.431, 449.738, 52858.233 24/11/25,06:17:07,07,08,1, 12.0,1,1, 1.557, 10501.437, 449.743, 52858.192 24/11/25,06:17:07,08,08,1, 12.0,1,1, 1.557, 10501.438, 449.730, 52858.209 24/11/25,06:17:07,09,08,1, 12.0,1,1, 1.557, 10501.450, 449.730, 52858.184 24/11/25,06:17:07,10,08,1, 12.0,1,1, 1.557, 10501.441, 449.700, 52858.202 24/11/25,06:17:07,11,08,1, 12.0,1,1, 1.557, 10501.437, 449.675, 52858.166 24/11/25,06:17:07,12,08,1, 12.0,1,1, 1.557, 10501.443, 449.690, 52858.191 24/11/25,06:17:07,13,08,1, 12.0,1,1, 1.557, 10501.472, 449.692, 52858.191 24/11/25,06:17:07,14,08,1, 12.0,1,1, 1.557, 10501.486, 449.684, 52858.173 24/11/25,06:17:07,15,08,1, 12.0,1,1, 1.557, 10501.467, 449.687, 52858.174 24/11/25,06:17:07,16,08,1, 12.0,1,1, 1.557, 10501.455, 449.701, 52858.174 24/11/25,06:17:07,17,08,1, 12.0,1,1, 1.557, 10501.452, 449.679, 52858.171 24/11/25,06:17:07,18,08,1, 12.0,1,1, 1.557, 10501.463, 449.679, 52858.149 24/11/25,06:17:07,19,08,1, 12.0,1,1, 1.557, 10501.481, 449.682, 52858.179 24/11/25,06:17:08,00,08,1, 12.0,1,1, 1.557, 10501.475, 449.682, 52858.179 24/11/25,06:17:08,01,08,1, 12.0,1,1, 1.557, 10501.492, 449.684, 52858.182 24/11/25,06:17:08,02,08,1, 12.0,1,1, 1.557, 10501.476, 449.652, 52858.141 24/11/25,06:17:08,03,08,1, 12.0,1,1, 1.557, 10501.499, 449.673, 52858.120 24/11/25,06:17:08,04,08,1, 12.0,1,1, 1.557, 10501.502, 449.660, 52858.136 24/11/25,06:17:08,05,08,1, 12.0,1,1, 1.557, 10501.497, 449.653, 52858.114 24/11/25,06:17:08,06,08,1, 12.0,1,1, 1.557, 10501.485, 449.650, 52858.131 24/11/25,06:17:08,07,08,1, 12.0,1,1, 1.557, 10501.488, 449.640, 52858.083 24/11/25,06:17:08,08,08,1, 12.0,1,1, 1.557, 10501.514, 449.634, 52858.075 24/11/25,06:17:08,09,08,1, 12.0,1,1, 1.557, 10501.512, 449.632, 52858.091 24/11/25,06:17:08,10,08,1, 12.0,1,1, 1.557, 10501.513, 449.630, 52858.106 24/11/25,06:17:08,11,08,1, 12.0,1,1, 1.557, 10501.526, 449.627, 52858.085 24/11/25,06:17:08,12,08,1, 12.0,1,1, 1.557, 10501.505, 449.627, 52858.077 24/11/25,06:17:08,13,08,1, 12.0,1,1, 1.557, 10501.530, 449.631, 52858.076 24/11/25,06:17:08,14,08,1, 12.0,1,1, 1.557, 10501.523, 449.621, 52858.035 24/11/25,06:17:08,15,08,1, 12.0,1,1, 1.557, 10501.510, 449.601, 52858.029 24/11/25,06:17:08,16,08,1, 12.0,1,1, 1.557, 10501.518, 449.620, 52858.059 24/11/25,06:17:08,17,08,1, 12.0,1,1, 1.557, 10501.526, 449.601, 52858.048 24/11/25,06:17:08,18,08,1, 12.0,1,1, 1.557, 10501.521, 449.586, 52858.075 24/11/25,06:17:08,19,08,1, 12.0,1,1, 1.557, 10501.548, 449.595, 52858.033 24/11/25,06:17:09,00,07,1, 11.9,1,1, 1.556, 10501.542, 449.595, 52858.033 24/11/25,06:17:09,01,07,1, 11.9,1,1, 1.556, 10501.536, 449.563, 52858.048 24/11/25,06:17:09,02,07,1, 11.9,1,1, 1.556, 10501.523, 449.562, 52858.019 24/11/25,06:17:09,03,07,1, 11.9,1,1, 1.556, 10501.542, 449.559, 52858.030 24/11/25,06:17:09,04,07,1, 11.9,1,1, 1.556, 10501.545, 449.547, 52858.012 24/11/25,06:17:09,05,07,1, 11.9,1,1, 1.556, 10501.540, 449.542, 52857.987 24/11/25,06:17:09,06,07,1, 11.9,1,1, 1.556, 10501.547, 449.537, 52857.985 24/11/25,06:17:09,07,07,1, 11.9,1,1, 1.556, 10501.553, 449.538, 52857.981 24/11/25,06:17:09,08,07,1, 11.9,1,1, 1.556, 10501.538, 449.528, 52857.954 24/11/25,06:17:09,09,07,1, 11.9,1,1, 1.556, 10501.568, 449.530, 52857.983 24/11/25,06:17:09,10,07,1, 11.9,1,1, 1.556, 10501.584, 449.521, 52857.970 24/11/25,06:17:09,11,07,1, 11.9,1,1, 1.556, 10501.554, 449.510, 52857.945 24/11/25,06:17:09,12,07,1, 11.9,1,1, 1.556, 10501.551, 449.514, 52857.955 24/11/25,06:17:09,13,07,1, 11.9,1,1, 1.556, 10501.572, 449.509, 52857.969 24/11/25,06:17:09,14,07,1, 11.9,1,1, 1.556, 10501.598, 449.487, 52857.952 24/11/25,06:17:09,15,07,1, 11.9,1,1, 1.556, 10501.579, 449.506, 52857.975 24/11/25,06:17:09,16,07,1, 11.9,1,1, 1.556, 10501.584, 449.463, 52857.924 24/11/25,06:17:09,17,07,1, 11.9,1,1, 1.556, 10501.569, 449.462, 52857.932 24/11/25,06:17:09,18,07,1, 11.9,1,1, 1.556, 10501.611, 449.480, 52857.923 24/11/25,06:17:09,19,07,1, 11.9,1,1, 1.556, 10501.579, 449.466, 52857.937 24/11/25,06:17:10,00,07,1, 11.8,1,1, 1.558, 10501.575, 449.466, 52857.937 24/11/25,06:17:10,01,07,1, 11.8,1,1, 1.558, 10501.589, 449.425, 52857.903 24/11/25,06:17:10,02,07,1, 11.8,1,1, 1.558, 10501.588, 449.443, 52857.887 24/11/25,06:17:10,03,07,1, 11.8,1,1, 1.558, 10501.582, 449.459, 52857.890 24/11/25,06:17:10,04,07,1, 11.8,1,1, 1.558, 10501.632, 449.444, 52857.881 24/11/25,06:17:10,05,07,1, 11.8,1,1, 1.558, 10501.590, 449.443, 52857.872 24/11/25,06:17:10,06,07,1, 11.8,1,1, 1.558, 10501.599, 449.448, 52857.871 24/11/25,06:17:10,07,07,1, 11.8,1,1, 1.558, 10501.593, 449.416, 52857.882 24/11/25,06:17:10,08,07,1, 11.8,1,1, 1.558, 10501.602, 449.414, 52857.853 24/11/25,06:17:10,09,07,1, 11.8,1,1, 1.558, 10501.634, 449.431, 52857.911 24/11/25,06:17:10,10,07,1, 11.8,1,1, 1.558, 10501.613, 449.415, 52857.852 24/11/25,06:17:10,11,07,1, 11.8,1,1, 1.558, 10501.622, 449.423, 52857.869 24/11/25,06:17:10,12,07,1, 11.8,1,1, 1.558, 10501.619, 449.421, 52857.863 24/11/25,06:17:10,13,07,1, 11.8,1,1, 1.558, 10501.627, 449.404, 52857.851 24/11/25,06:17:10,14,07,1, 11.8,1,1, 1.558, 10501.604, 449.417, 52857.842 24/11/25,06:17:10,15,07,1, 11.8,1,1, 1.558, 10501.625, 449.401, 52857.844 24/11/25,06:17:10,16,07,1, 11.8,1,1, 1.558, 10501.642, 449.382, 52857.867 24/11/25,06:17:10,17,07,1, 11.8,1,1, 1.558, 10501.641, 449.393, 52857.844 24/11/25,06:17:10,18,07,1, 11.8,1,1, 1.558, 10501.645, 449.375, 52857.834 24/11/25,06:17:10,19,07,1, 11.8,1,1, 1.558, 10501.646, 449.361, 52857.820 24/11/25,06:17:11,00,07,1, 11.9,1,1, 1.555, 10501.642, 449.361, 52857.820 24/11/25,06:17:11,01,07,1, 11.9,1,1, 1.555, 10501.653, 449.373, 52857.769 24/11/25,06:17:11,02,07,1, 11.9,1,1, 1.555, 10501.633, 449.377, 52857.812 24/11/25,06:17:11,03,07,1, 11.9,1,1, 1.555, 10501.638, 449.346, 52857.767 24/11/25,06:17:11,04,07,1, 11.9,1,1, 1.555, 10501.627, 449.355, 52857.756 24/11/25,06:17:11,05,07,1, 11.9,1,1, 1.555, 10501.634, 449.338, 52857.784 24/11/25,06:17:11,06,07,1, 11.9,1,1, 1.555, 10501.623, 449.337, 52857.761 24/11/25,06:17:11,07,07,1, 11.9,1,1, 1.555, 10501.637, 449.331, 52857.766 24/11/25,06:17:11,08,07,1, 11.9,1,1, 1.555, 10501.633, 449.367, 52857.781 24/11/25,06:17:11,09,07,1, 11.9,1,1, 1.555, 10501.632, 449.328, 52857.769 24/11/25,06:17:11,10,07,1, 11.9,1,1, 1.555, 10501.630, 449.348, 52857.761 24/11/25,06:17:11,11,07,1, 11.9,1,1, 1.555, 10501.659, 449.340, 52857.743 24/11/25,06:17:11,12,07,1, 11.9,1,1, 1.555, 10501.639, 449.337, 52857.741 24/11/25,06:17:11,13,07,1, 11.9,1,1, 1.555, 10501.646, 449.346, 52857.743 24/11/25,06:17:11,14,07,1, 11.9,1,1, 1.555, 10501.661, 449.326, 52857.730 24/11/25,06:17:11,15,07,1, 11.9,1,1, 1.555, 10501.653, 449.324, 52857.732 24/11/25,06:17:11,16,07,1, 11.9,1,1, 1.555, 10501.659, 449.300, 52857.739 24/11/25,06:17:11,17,07,1, 11.9,1,1, 1.555, 10501.651, 449.331, 52857.779 24/11/25,06:17:11,18,07,1, 11.9,1,1, 1.555, 10501.637, 449.304, 52857.726 24/11/25,06:17:11,19,07,1, 11.9,1,1, 1.555, 10501.637, 449.309, 52857.731 24/11/25,06:17:12,00,08,1, 11.9,1,1, 1.556, 10501.634, 449.309, 52857.731 24/11/25,06:17:12,01,08,1, 11.9,1,1, 1.556, 10501.642, 449.319, 52857.726 24/11/25,06:17:12,02,08,1, 11.9,1,1, 1.556, 10501.653, 449.287, 52857.689 24/11/25,06:17:12,03,08,1, 11.9,1,1, 1.556, 10501.660, 449.303, 52857.694 24/11/25,06:17:12,04,08,1, 11.9,1,1, 1.556, 10501.667, 449.294, 52857.708 24/11/25,06:17:12,05,08,1, 11.9,1,1, 1.556, 10501.676, 449.319, 52857.704 24/11/25,06:17:12,06,08,1, 11.9,1,1, 1.556, 10501.678, 449.282, 52857.683 24/11/25,06:17:12,07,08,1, 11.9,1,1, 1.556, 10501.664, 449.259, 52857.698 24/11/25,06:17:12,08,08,1, 11.9,1,1, 1.556, 10501.663, 449.283, 52857.688 24/11/25,06:17:12,09,08,1, 11.9,1,1, 1.556, 10501.677, 449.260, 52857.664 24/11/25,06:17:12,10,08,1, 11.9,1,1, 1.556, 10501.645, 449.272, 52857.654 24/11/25,06:17:12,11,08,1, 11.9,1,1, 1.556, 10501.672, 449.282, 52857.697 24/11/25,06:17:12,12,08,1, 11.9,1,1, 1.556, 10501.681, 449.276, 52857.710 24/11/25,06:17:12,13,08,1, 11.9,1,1, 1.556, 10501.685, 449.267, 52857.642 24/11/25,06:17:12,14,08,1, 11.9,1,1, 1.556, 10501.690, 449.255, 52857.619 24/11/25,06:17:12,15,08,1, 11.9,1,1, 1.556, 10501.681, 449.272, 52857.645 24/11/25,06:17:12,16,08,1, 11.9,1,1, 1.556, 10501.697, 449.280, 52857.550 24/11/25,06:17:12,17,08,1, 11.9,1,1, 1.556, 10501.712, 449.251, 52857.574 24/11/25,06:17:12,18,08,1, 11.9,1,1, 1.556, 10501.680, 449.237, 52857.632 24/11/25,06:17:12,19,08,1, 11.9,1,1, 1.556, 10501.710, 449.240, 52857.593 24/11/25,06:17:13,00,06,1, 12.0,1,1, 1.555, 10501.709, 449.240, 52857.593 24/11/25,06:17:13,01,06,1, 12.0,1,1, 1.555, 10501.686, 449.242, 52857.431 24/11/25,06:17:13,02,06,1, 12.0,1,1, 1.555, 10501.660, 449.244, 52857.632 24/11/25,06:17:13,03,06,1, 12.0,1,1, 1.555, 10501.680, 449.236, 52857.653 24/11/25,06:17:13,04,06,1, 12.0,1,1, 1.555, 10501.700, 449.221, 52857.639 24/11/25,06:17:13,05,06,1, 12.0,1,1, 1.555, 10501.697, 449.217, 52857.653 24/11/25,06:17:13,06,06,1, 12.0,1,1, 1.555, 10501.696, 449.213, 52857.633 24/11/25,06:17:13,07,06,1, 12.0,1,1, 1.555, 10501.707, 449.210, 52857.588 24/11/25,06:17:13,08,06,1, 12.0,1,1, 1.555, 10501.720, 449.241, 52857.612 24/11/25,06:17:13,09,06,1, 12.0,1,1, 1.555, 10501.692, 449.217, 52857.609 24/11/25,06:17:13,10,06,1, 12.0,1,1, 1.555, 10501.712, 449.215, 52857.604 24/11/25,06:17:13,11,06,1, 12.0,1,1, 1.555, 10501.706, 449.214, 52857.651 24/11/25,06:17:13,12,06,1, 12.0,1,1, 1.555, 10501.731, 449.195, 52857.559 24/11/25,06:17:13,13,06,1, 12.0,1,1, 1.555, 10501.703, 449.202, 52857.491 24/11/25,06:17:13,14,06,1, 12.0,1,1, 1.555, 10501.695, 449.218, 52857.611 24/11/25,06:17:13,15,06,1, 12.0,1,1, 1.555, 10501.735, 449.215, 52857.540 24/11/25,06:17:13,16,06,1, 12.0,1,1, 1.555, 10501.732, 449.201, 52857.583 24/11/25,06:17:13,17,06,1, 12.0,1,1, 1.555, 10501.736, 449.180, 52857.559 24/11/25,06:17:13,18,06,1, 12.0,1,1, 1.555, 10501.706, 449.188, 52857.581 24/11/25,06:17:13,19,06,1, 12.0,1,1, 1.555, 10501.731, 449.200, 52857.552 24/11/25,06:17:14,00,06,1, 11.9,1,1, 1.559, 10501.726, 449.200, 52857.552 24/11/25,06:17:14,01,06,1, 11.9,1,1, 1.559, 10501.750, 449.202, 52857.553 24/11/25,06:17:14,02,06,1, 11.9,1,1, 1.559, 10501.734, 449.187, 52857.549 24/11/25,06:17:14,03,06,1, 11.9,1,1, 1.559, 10501.747, 449.188, 52857.541 24/11/25,06:17:14,04,06,1, 11.9,1,1, 1.559, 10501.741, 449.174, 52857.564 24/11/25,06:17:14,05,06,1, 11.9,1,1, 1.559, 10501.706, 449.176, 52857.540 24/11/25,06:17:14,06,06,1, 11.9,1,1, 1.559, 10501.739, 449.204, 52857.533 24/11/25,06:17:14,07,06,1, 11.9,1,1, 1.559, 10501.748, 449.185, 52857.511 24/11/25,06:17:14,08,06,1, 11.9,1,1, 1.559, 10501.720, 449.187, 52857.494 24/11/25,06:17:14,09,06,1, 11.9,1,1, 1.559, 10501.735, 449.169, 52857.506 24/11/25,06:17:14,10,06,1, 11.9,1,1, 1.559, 10501.741, 449.179, 52857.502 24/11/25,06:17:14,11,06,1, 11.9,1,1, 1.559, 10501.742, 449.170, 52857.512 24/11/25,06:17:14,12,06,1, 11.9,1,1, 1.559, 10501.727, 449.142, 52857.506 24/11/25,06:17:14,13,06,1, 11.9,1,1, 1.559, 10501.743, 449.166, 52857.522 24/11/25,06:17:14,14,06,1, 11.9,1,1, 1.559, 10501.729, 449.143, 52857.468 24/11/25,06:17:14,15,06,1, 11.9,1,1, 1.559, 10501.713, 449.140, 52857.530 24/11/25,06:17:14,16,06,1, 11.9,1,1, 1.559, 10501.734, 449.156, 52857.534 24/11/25,06:17:14,17,06,1, 11.9,1,1, 1.559, 10501.738, 449.171, 52857.507 24/11/25,06:17:14,18,06,1, 11.9,1,1, 1.559, 10501.733, 449.157, 52857.430 24/11/25,06:17:14,19,06,1, 11.9,1,1, 1.559, 10501.710, 449.151, 52857.510 24/11/25,06:17:15,00,06,1, 11.9,1,1, 1.555, 10501.709, 449.151, 52857.510 24/11/25,06:17:15,01,06,1, 11.9,1,1, 1.555, 10501.744, 449.164, 52857.503 24/11/25,06:17:15,02,06,1, 11.9,1,1, 1.555, 10501.736, 449.158, 52857.474 24/11/25,06:17:15,03,06,1, 11.9,1,1, 1.555, 10501.729, 449.174, 52857.519 24/11/25,06:17:15,04,06,1, 11.9,1,1, 1.555, 10501.724, 449.147, 52857.511 24/11/25,06:17:15,05,06,1, 11.9,1,1, 1.555, 10501.735, 449.137, 52857.506 24/11/25,06:17:15,06,06,1, 11.9,1,1, 1.555, 10501.746, 449.139, 52857.515 24/11/25,06:17:15,07,06,1, 11.9,1,1, 1.555, 10501.740, 449.173, 52857.498 24/11/25,06:17:15,08,06,1, 11.9,1,1, 1.555, 10501.727, 449.139, 52857.496 24/11/25,06:17:15,09,06,1, 11.9,1,1, 1.555, 10501.723, 449.164, 52857.517 24/11/25,06:17:15,10,06,1, 11.9,1,1, 1.555, 10501.748, 449.138, 52857.453 24/11/25,06:17:15,11,06,1, 11.9,1,1, 1.555, 10501.743, 449.128, 52857.477 24/11/25,06:17:15,12,06,1, 11.9,1,1, 1.555, 10501.736, 449.117, 52857.452 24/11/25,06:17:15,13,06,1, 11.9,1,1, 1.555, 10501.753, 449.133, 52857.407 24/11/25,06:17:15,14,06,1, 11.9,1,1, 1.555, 10501.760, 449.140, 52857.464 24/11/25,06:17:15,15,06,1, 11.9,1,1, 1.555, 10501.750, 449.124, 52857.435 24/11/25,06:17:15,16,06,1, 11.9,1,1, 1.555, 10501.756, 449.116, 52857.450 24/11/25,06:17:15,17,06,1, 11.9,1,1, 1.555, 10501.749, 449.110, 52857.435 24/11/25,06:17:15,18,06,1, 11.9,1,1, 1.555, 10501.756, 449.114, 52857.457 24/11/25,06:17:15,19,06,1, 11.9,1,1, 1.555, 10501.752, 449.121, 52857.455 24/11/25,06:17:16,00,06,1, 11.9,1,1, 1.557, 10501.751, 449.121, 52857.455 24/11/25,06:17:16,01,06,1, 11.9,1,1, 1.557, 10501.772, 449.121, 52857.449 24/11/25,06:17:16,02,06,1, 11.9,1,1, 1.557, 10501.783, 449.129, 52857.438 24/11/25,06:17:16,03,06,1, 11.9,1,1, 1.557, 10501.755, 449.124, 52857.447 24/11/25,06:17:16,04,06,1, 11.9,1,1, 1.557, 10501.789, 449.136, 52857.435 24/11/25,06:17:16,05,06,1, 11.9,1,1, 1.557, 10501.781, 449.127, 52857.434 24/11/25,06:17:16,06,06,1, 11.9,1,1, 1.557, 10501.771, 449.134, 52857.422 24/11/25,06:17:16,07,06,1, 11.9,1,1, 1.557, 10501.769, 449.130, 52857.412 24/11/25,06:17:16,08,06,1, 11.9,1,1, 1.557, 10501.766, 449.107, 52857.451 24/11/25,06:17:16,09,06,1, 11.9,1,1, 1.557, 10501.766, 449.110, 52857.452 24/11/25,06:17:16,10,06,1, 11.9,1,1, 1.557, 10501.798, 449.133, 52857.434 24/11/25,06:17:16,11,06,1, 11.9,1,1, 1.557, 10501.786, 449.139, 52857.412 24/11/25,06:17:16,12,06,1, 11.9,1,1, 1.557, 10501.780, 449.151, 52857.452 24/11/25,06:17:16,13,06,1, 11.9,1,1, 1.557, 10501.777, 449.125, 52857.409 24/11/25,06:17:16,14,06,1, 11.9,1,1, 1.557, 10501.770, 449.103, 52857.401 24/11/25,06:17:16,15,06,1, 11.9,1,1, 1.557, 10501.799, 449.112, 52857.423 24/11/25,06:17:16,16,06,1, 11.9,1,1, 1.557, 10501.809, 449.135, 52857.396 24/11/25,06:17:16,17,06,1, 11.9,1,1, 1.557, 10501.793, 449.123, 52857.377 24/11/25,06:17:16,18,06,1, 11.9,1,1, 1.557, 10501.820, 449.130, 52857.393 24/11/25,06:17:16,19,06,1, 11.9,1,1, 1.557, 10501.806, 449.118, 52857.349 24/11/25,06:17:17,00,06,1, 11.9,1,1, 1.558, 10501.801, 449.118, 52857.349 24/11/25,06:17:17,01,06,1, 11.9,1,1, 1.558, 10501.812, 449.133, 52857.436 24/11/25,06:17:17,02,06,1, 11.9,1,1, 1.558, 10501.785, 449.141, 52857.416 24/11/25,06:17:17,03,06,1, 11.9,1,1, 1.558, 10501.804, 449.120, 52857.401 24/11/25,06:17:17,04,06,1, 11.9,1,1, 1.558, 10501.797, 449.124, 52857.441 24/11/25,06:17:17,05,06,1, 11.9,1,1, 1.558, 10501.801, 449.122, 52857.433 24/11/25,06:17:17,06,06,1, 11.9,1,1, 1.558, 10501.808, 449.125, 52857.399 24/11/25,06:17:17,07,06,1, 11.9,1,1, 1.558, 10501.815, 449.112, 52857.338 24/11/25,06:17:17,08,06,1, 11.9,1,1, 1.558, 10501.800, 449.127, 52857.325 24/11/25,06:17:17,09,06,1, 11.9,1,1, 1.558, 10501.823, 449.113, 52857.370 24/11/25,06:17:17,10,06,1, 11.9,1,1, 1.558, 10501.827, 449.127, 52857.377 24/11/25,06:17:17,11,06,1, 11.9,1,1, 1.558, 10501.816, 449.104, 52857.314 24/11/25,06:17:17,12,06,1, 11.9,1,1, 1.558, 10501.824, 449.106, 52857.350 24/11/25,06:17:17,13,06,1, 11.9,1,1, 1.558, 10501.818, 449.137, 52857.334 24/11/25,06:17:17,14,06,1, 11.9,1,1, 1.558, 10501.841, 449.150, 52857.347 24/11/25,06:17:17,15,06,1, 11.9,1,1, 1.558, 10501.840, 449.120, 52857.333 24/11/25,06:17:17,16,06,1, 11.9,1,1, 1.558, 10501.825, 449.112, 52857.322 24/11/25,06:17:17,17,06,1, 11.9,1,1, 1.558, 10501.851, 449.117, 52857.311 24/11/25,06:17:17,18,06,1, 11.9,1,1, 1.558, 10501.812, 449.117, 52857.309 24/11/25,06:17:17,19,06,1, 11.9,1,1, 1.558, 10501.842, 449.123, 52857.310 24/11/25,06:17:18,00,06,1, 11.8,1,1, 1.557, 10501.834, 449.123, 52857.310 24/11/25,06:17:18,01,06,1, 11.8,1,1, 1.557, 10501.829, 449.140, 52857.367 24/11/25,06:17:18,02,06,1, 11.8,1,1, 1.557, 10501.830, 449.115, 52857.303 24/11/25,06:17:18,03,06,1, 11.8,1,1, 1.557, 10501.848, 449.107, 52857.319 24/11/25,06:17:18,04,06,1, 11.8,1,1, 1.557, 10501.839, 449.102, 52857.340 24/11/25,06:17:18,05,06,1, 11.8,1,1, 1.557, 10501.834, 449.107, 52857.322 24/11/25,06:17:18,06,06,1, 11.8,1,1, 1.557, 10501.837, 449.106, 52857.304 24/11/25,06:17:18,07,06,1, 11.8,1,1, 1.557, 10501.861, 449.110, 52857.362 24/11/25,06:17:18,08,06,1, 11.8,1,1, 1.557, 10501.856, 449.122, 52857.271 24/11/25,06:17:18,09,06,1, 11.8,1,1, 1.557, 10501.840, 449.127, 52857.366 24/11/25,06:17:18,10,06,1, 11.8,1,1, 1.557, 10501.869, 449.123, 52857.337 24/11/25,06:17:18,11,06,1, 11.8,1,1, 1.557, 10501.840, 449.132, 52857.276 24/11/25,06:17:18,12,06,1, 11.8,1,1, 1.557, 10501.850, 449.135, 52857.308 24/11/25,06:17:18,13,06,1, 11.8,1,1, 1.557, 10501.862, 449.128, 52857.354 24/11/25,06:17:18,14,06,1, 11.8,1,1, 1.557, 10501.873, 449.107, 52857.332 24/11/25,06:17:18,15,06,1, 11.8,1,1, 1.557, 10501.840, 449.129, 52857.334 24/11/25,06:17:18,16,06,1, 11.8,1,1, 1.557, 10501.848, 449.138, 52857.362 24/11/25,06:17:18,17,06,1, 11.8,1,1, 1.557, 10501.862, 449.120, 52857.351 24/11/25,06:17:18,18,06,1, 11.8,1,1, 1.557, 10501.859, 449.114, 52857.266 24/11/25,06:17:18,19,06,1, 11.8,1,1, 1.557, 10501.851, 449.107, 52857.305 24/11/25,06:17:19,00,07,1, 11.9,1,1, 1.561, 10501.851, 449.107, 52857.305 24/11/25,06:17:19,01,07,1, 11.9,1,1, 1.561, 10501.864, 449.113, 52857.265 24/11/25,06:17:19,02,07,1, 11.9,1,1, 1.561, 10501.850, 449.123, 52857.223 24/11/25,06:17:19,03,07,1, 11.9,1,1, 1.561, 10501.896, 449.127, 52857.216 24/11/25,06:17:19,04,07,1, 11.9,1,1, 1.561, 10501.887, 449.123, 52857.283 24/11/25,06:17:19,05,07,1, 11.9,1,1, 1.561, 10501.865, 449.125, 52857.235 24/11/25,06:17:19,06,07,1, 11.9,1,1, 1.561, 10501.866, 449.088, 52857.216 24/11/25,06:17:19,07,07,1, 11.9,1,1, 1.561, 10501.873, 449.112, 52857.310 24/11/25,06:17:19,08,07,1, 11.9,1,1, 1.561, 10501.876, 449.141, 52857.294 24/11/25,06:17:19,09,07,1, 11.9,1,1, 1.561, 10501.892, 449.122, 52857.272 24/11/25,06:17:19,10,07,1, 11.9,1,1, 1.561, 10501.870, 449.116, 52857.234 24/11/25,06:17:19,11,07,1, 11.9,1,1, 1.561, 10501.878, 449.126, 52857.320 24/11/25,06:17:19,12,07,1, 11.9,1,1, 1.561, 10501.872, 449.118, 52857.286 24/11/25,06:17:19,13,07,1, 11.9,1,1, 1.561, 10501.886, 449.103, 52857.268 24/11/25,06:17:19,14,07,1, 11.9,1,1, 1.561, 10501.896, 449.133, 52857.264 24/11/25,06:17:19,15,07,1, 11.9,1,1, 1.561, 10501.900, 449.121, 52857.236 24/11/25,06:17:19,16,07,1, 11.9,1,1, 1.561, 10501.907, 449.099, 52857.261 24/11/25,06:17:19,17,07,1, 11.9,1,1, 1.561, 10501.898, 449.086, 52857.213 24/11/25,06:17:19,18,07,1, 11.9,1,1, 1.561, 10501.914, 449.118, 52857.210 24/11/25,06:17:19,19,07,1, 11.9,1,1, 1.561, 10501.900, 449.107, 52857.241 24/11/25,06:17:20,00,06,1, 11.9,1,1, 1.559, 10501.893, 449.107, 52857.241 24/11/25,06:17:20,01,06,1, 11.9,1,1, 1.559, 10501.904, 449.102, 52857.213 24/11/25,06:17:20,02,06,1, 11.9,1,1, 1.559, 10501.908, 449.105, 52857.224 24/11/25,06:17:20,03,06,1, 11.9,1,1, 1.559, 10501.914, 449.111, 52857.198 24/11/25,06:17:20,04,06,1, 11.9,1,1, 1.559, 10501.905, 449.114, 52857.256 24/11/25,06:17:20,05,06,1, 11.9,1,1, 1.559, 10501.894, 449.092, 52857.191 24/11/25,06:17:20,06,06,1, 11.9,1,1, 1.559, 10501.921, 449.092, 52857.202 24/11/25,06:17:20,07,06,1, 11.9,1,1, 1.559, 10501.914, 449.121, 52857.288 24/11/25,06:17:20,08,06,1, 11.9,1,1, 1.559, 10501.887, 449.110, 52857.255 24/11/25,06:17:20,09,06,1, 11.9,1,1, 1.559, 10501.926, 449.095, 52857.286 24/11/25,06:17:20,10,06,1, 11.9,1,1, 1.559, 10501.907, 449.117, 52857.294 24/11/25,06:17:20,11,06,1, 11.9,1,1, 1.559, 10501.909, 449.095, 52857.257 24/11/25,06:17:20,12,06,1, 11.9,1,1, 1.559, 10501.943, 449.106, 52857.250 24/11/25,06:17:20,13,06,1, 11.9,1,1, 1.559, 10501.918, 449.091, 52857.208 24/11/25,06:17:20,14,06,1, 11.9,1,1, 1.559, 10501.898, 449.083, 52857.232 24/11/25,06:17:20,15,06,1, 11.9,1,1, 1.559, 10501.910, 449.101, 52857.245 24/11/25,06:17:20,16,06,1, 11.9,1,1, 1.559, 10501.930, 449.104, 52857.175 24/11/25,06:17:20,17,06,1, 11.9,1,1, 1.559, 10501.930, 449.097, 52857.169 24/11/25,06:17:20,18,06,1, 11.9,1,1, 1.559, 10501.910, 449.116, 52857.243 24/11/25,06:17:20,19,06,1, 11.9,1,1, 1.559, 10501.946, 449.121, 52857.220 24/11/25,06:17:21,00,06,1, 11.9,1,1, 1.554, 10501.943, 449.121, 52857.220 24/11/25,06:17:21,01,06,1, 11.9,1,1, 1.554, 10501.914, 449.115, 52857.144 24/11/25,06:17:21,02,06,1, 11.9,1,1, 1.554, 10501.937, 449.101, 52857.189 24/11/25,06:17:21,03,06,1, 11.9,1,1, 1.554, 10501.909, 449.105, 52857.183 24/11/25,06:17:21,04,06,1, 11.9,1,1, 1.554, 10501.906, 449.122, 52857.231 24/11/25,06:17:21,05,06,1, 11.9,1,1, 1.554, 10501.930, 449.119, 52857.163 24/11/25,06:17:21,06,06,1, 11.9,1,1, 1.554, 10501.889, 449.091, 52857.149 24/11/25,06:17:21,07,06,1, 11.9,1,1, 1.554, 10501.930, 449.090, 52857.138 24/11/25,06:17:21,08,06,1, 11.9,1,1, 1.554, 10501.932, 449.092, 52857.132 24/11/25,06:17:21,09,06,1, 11.9,1,1, 1.554, 10501.935, 449.118, 52857.222 24/11/25,06:17:21,10,06,1, 11.9,1,1, 1.554, 10501.921, 449.120, 52857.197 24/11/25,06:17:21,11,06,1, 11.9,1,1, 1.554, 10501.874, 449.110, 52857.225 24/11/25,06:17:21,12,06,1, 11.9,1,1, 1.554, 10501.928, 449.109, 52857.318 24/11/25,06:17:21,13,06,1, 11.9,1,1, 1.554, 10501.909, 449.108, 52857.160 24/11/25,06:17:21,14,06,1, 11.9,1,1, 1.554, 10501.942, 449.098, 52857.189 24/11/25,06:17:21,15,06,1, 11.9,1,1, 1.554, 10501.945, 449.115, 52857.178 24/11/25,06:17:21,16,06,1, 11.9,1,1, 1.554, 10501.919, 449.092, 52857.125 24/11/25,06:17:21,17,06,1, 11.9,1,1, 1.554, 10501.917, 449.099, 52857.225 24/11/25,06:17:21,18,06,1, 11.9,1,1, 1.554, 10501.925, 449.107, 52857.163 24/11/25,06:17:21,19,06,1, 11.9,1,1, 1.554, 10501.933, 449.108, 52857.121 24/11/25,06:17:22,00,06,1, 11.9,1,1, 1.559, 10501.926, 449.108, 52857.121 24/11/25,06:17:22,01,06,1, 11.9,1,1, 1.559, 10501.932, 449.094, 52857.149 24/11/25,06:17:22,02,06,1, 11.9,1,1, 1.559, 10501.925, 449.104, 52857.134 24/11/25,06:17:22,03,06,1, 11.9,1,1, 1.559, 10501.930, 449.085, 52857.129 24/11/25,06:17:22,04,06,1, 11.9,1,1, 1.559, 10501.938, 449.087, 52857.105 24/11/25,06:17:22,05,06,1, 11.9,1,1, 1.559, 10501.918, 449.103, 52857.177 24/11/25,06:17:22,06,06,1, 11.9,1,1, 1.559, 10501.945, 449.084, 52857.124 24/11/25,06:17:22,07,06,1, 11.9,1,1, 1.559, 10501.925, 449.105, 52857.124 24/11/25,06:17:22,08,06,1, 11.9,1,1, 1.559, 10501.942, 449.081, 52857.094 24/11/25,06:17:22,09,06,1, 11.9,1,1, 1.559, 10501.932, 449.080, 52857.083 24/11/25,06:17:22,10,06,1, 11.9,1,1, 1.559, 10501.923, 449.074, 52857.089 24/11/25,06:17:22,11,06,1, 11.9,1,1, 1.559, 10501.941, 449.085, 52857.109 24/11/25,06:17:22,12,06,1, 11.9,1,1, 1.559, 10501.957, 449.089, 52857.122 24/11/25,06:17:22,13,06,1, 11.9,1,1, 1.559, 10501.956, 449.101, 52857.126 24/11/25,06:17:22,14,06,1, 11.9,1,1, 1.559, 10501.962, 449.085, 52857.126 24/11/25,06:17:22,15,06,1, 11.9,1,1, 1.559, 10501.960, 449.087, 52857.050 24/11/25,06:17:22,16,06,1, 11.9,1,1, 1.559, 10501.965, 449.057, 52857.142 24/11/25,06:17:22,17,06,1, 11.9,1,1, 1.559, 10501.944, 449.068, 52857.130 24/11/25,06:17:22,18,06,1, 11.9,1,1, 1.559, 10501.947, 449.067, 52857.056 24/11/25,06:17:22,19,06,1, 11.9,1,1, 1.559, 10501.967, 449.084, 52857.119 24/11/25,06:17:23,00,07,1, 11.8,1,1, 1.561, 10501.959, 449.084, 52857.119 24/11/25,06:17:23,01,07,1, 11.8,1,1, 1.561, 10501.958, 449.034, 52857.072 24/11/25,06:17:23,02,07,1, 11.8,1,1, 1.561, 10501.945, 449.048, 52857.050 24/11/25,06:17:23,03,07,1, 11.8,1,1, 1.561, 10501.964, 449.072, 52857.123 24/11/25,06:17:23,04,07,1, 11.8,1,1, 1.561, 10501.941, 449.059, 52857.035 24/11/25,06:17:23,05,07,1, 11.8,1,1, 1.561, 10501.974, 449.078, 52857.065 24/11/25,06:17:23,06,07,1, 11.8,1,1, 1.561, 10501.953, 449.037, 52857.036 24/11/25,06:17:23,07,07,1, 11.8,1,1, 1.561, 10501.968, 449.050, 52857.048 24/11/25,06:17:23,08,07,1, 11.8,1,1, 1.561, 10501.959, 449.051, 52856.996 24/11/25,06:17:23,09,07,1, 11.8,1,1, 1.561, 10501.958, 449.053, 52857.033 24/11/25,06:17:23,10,07,1, 11.8,1,1, 1.561, 10501.959, 449.049, 52857.084 24/11/25,06:17:23,11,07,1, 11.8,1,1, 1.561, 10501.989, 449.033, 52857.042 24/11/25,06:17:23,12,07,1, 11.8,1,1, 1.561, 10501.987, 449.030, 52856.986 24/11/25,06:17:23,13,07,1, 11.8,1,1, 1.561, 10501.963, 449.020, 52857.019 24/11/25,06:17:23,14,07,1, 11.8,1,1, 1.561, 10501.995, 449.028, 52857.015 24/11/25,06:17:23,15,07,1, 11.8,1,1, 1.561, 10501.968, 449.057, 52857.026 24/11/25,06:17:23,16,07,1, 11.8,1,1, 1.561, 10501.976, 449.049, 52857.024 24/11/25,06:17:23,17,07,1, 11.8,1,1, 1.561, 10501.989, 449.050, 52856.991 24/11/25,06:17:23,18,07,1, 11.8,1,1, 1.561, 10501.975, 449.041, 52857.027 24/11/25,06:17:23,19,07,1, 11.8,1,1, 1.561, 10501.952, 449.036, 52856.977 24/11/25,06:17:24,00,07,1, 11.9,1,1, 1.558, 10501.951, 449.036, 52856.977 24/11/25,06:17:24,01,07,1, 11.9,1,1, 1.558, 10502.008, 449.050, 52856.999 24/11/25,06:17:24,02,07,1, 11.9,1,1, 1.558, 10501.963, 449.036, 52857.053 24/11/25,06:17:24,03,07,1, 11.9,1,1, 1.558, 10501.996, 449.012, 52857.023 24/11/25,06:17:24,04,07,1, 11.9,1,1, 1.558, 10501.976, 449.007, 52857.005 24/11/25,06:17:24,05,07,1, 11.9,1,1, 1.558, 10501.968, 449.015, 52856.976 24/11/25,06:17:24,06,07,1, 11.9,1,1, 1.558, 10501.987, 449.025, 52856.944 24/11/25,06:17:24,07,07,1, 11.9,1,1, 1.558, 10501.977, 449.017, 52857.007 24/11/25,06:17:24,08,07,1, 11.9,1,1, 1.558, 10502.003, 449.024, 52856.987 24/11/25,06:17:24,09,07,1, 11.9,1,1, 1.558, 10501.991, 449.018, 52856.964 24/11/25,06:17:24,10,07,1, 11.9,1,1, 1.558, 10501.996, 449.027, 52856.969 24/11/25,06:17:24,11,07,1, 11.9,1,1, 1.558, 10501.997, 449.033, 52856.971 24/11/25,06:17:24,12,07,1, 11.9,1,1, 1.558, 10501.983, 449.025, 52856.974 24/11/25,06:17:24,13,07,1, 11.9,1,1, 1.558, 10502.012, 449.018, 52856.894 24/11/25,06:17:24,14,07,1, 11.9,1,1, 1.558, 10502.003, 449.000, 52856.995 24/11/25,06:17:24,15,07,1, 11.9,1,1, 1.558, 10502.011, 449.001, 52856.952 24/11/25,06:17:24,16,07,1, 11.9,1,1, 1.558, 10502.005, 449.010, 52856.995 24/11/25,06:17:24,17,07,1, 11.9,1,1, 1.558, 10502.020, 449.002, 52856.941 24/11/25,06:17:24,18,07,1, 11.9,1,1, 1.558, 10502.021, 448.991, 52856.927 24/11/25,06:17:24,19,07,1, 11.9,1,1, 1.558, 10502.087, 448.972, 52856.789 24/11/25,06:17:25,00,08,1, 11.9,1,1, 1.557, 10502.084, 448.972, 52856.789 24/11/25,06:17:25,01,08,1, 11.9,1,1, 1.557, 10502.013, 448.979, 52856.941 24/11/25,06:17:25,02,08,1, 11.9,1,1, 1.557, 10502.049, 448.973, 52856.965 24/11/25,06:17:25,03,08,1, 11.9,1,1, 1.557, 10502.028, 448.991, 52856.983 24/11/25,06:17:25,04,08,1, 11.9,1,1, 1.557, 10502.037, 449.002, 52856.875 24/11/25,06:17:25,05,08,1, 11.9,1,1, 1.557, 10502.016, 448.991, 52856.943 24/11/25,06:17:25,06,08,1, 11.9,1,1, 1.557, 10502.016, 448.974, 52856.873 24/11/25,06:17:25,07,08,1, 11.9,1,1, 1.557, 10502.020, 448.979, 52856.926 24/11/25,06:17:25,08,08,1, 11.9,1,1, 1.557, 10502.027, 448.995, 52856.940 24/11/25,06:17:25,09,08,1, 11.9,1,1, 1.557, 10502.048, 449.003, 52856.918 24/11/25,06:17:25,10,08,1, 11.9,1,1, 1.557, 10502.063, 448.963, 52856.903 24/11/25,06:17:25,11,08,1, 11.9,1,1, 1.557, 10502.067, 448.971, 52856.882 24/11/25,06:17:25,12,08,1, 11.9,1,1, 1.557, 10502.047, 448.935, 52856.866 24/11/25,06:17:25,13,08,1, 11.9,1,1, 1.557, 10502.048, 448.958, 52856.845 24/11/25,06:17:25,14,08,1, 11.9,1,1, 1.557, 10502.066, 448.960, 52856.821 24/11/25,06:17:25,15,08,1, 11.9,1,1, 1.557, 10502.057, 448.964, 52856.933 24/11/25,06:17:25,16,08,1, 11.9,1,1, 1.557, 10502.050, 448.961, 52856.827 24/11/25,06:17:25,17,08,1, 11.9,1,1, 1.557, 10502.058, 448.968, 52856.855 24/11/25,06:17:25,18,08,1, 11.9,1,1, 1.557, 10502.054, 448.960, 52856.876 24/11/25,06:17:25,19,08,1, 11.9,1,1, 1.557, 10502.078, 448.923, 52856.880 24/11/25,06:17:26,00,07,1, 11.9,1,1, 1.558, 10502.076, 448.923, 52856.880 24/11/25,06:17:26,01,07,1, 11.9,1,1, 1.558, 10502.055, 448.956, 52856.893 24/11/25,06:17:26,02,07,1, 11.9,1,1, 1.558, 10502.053, 448.957, 52856.881 24/11/25,06:17:26,03,07,1, 11.9,1,1, 1.558, 10502.077, 448.926, 52856.861 24/11/25,06:17:26,04,07,1, 11.9,1,1, 1.558, 10502.071, 448.945, 52856.886 24/11/25,06:17:26,05,07,1, 11.9,1,1, 1.558, 10502.066, 448.953, 52856.858 24/11/25,06:17:26,06,07,1, 11.9,1,1, 1.558, 10502.065, 448.941, 52856.850 24/11/25,06:17:26,07,07,1, 11.9,1,1, 1.558, 10502.061, 448.938, 52856.876 24/11/25,06:17:26,08,07,1, 11.9,1,1, 1.558, 10502.048, 448.932, 52857.079 24/11/25,06:17:26,09,07,1, 11.9,1,1, 1.558, 10502.086, 448.954, 52856.845 24/11/25,06:17:26,10,07,1, 11.9,1,1, 1.558, 10502.070, 448.928, 52856.795 24/11/25,06:17:26,11,07,1, 11.9,1,1, 1.558, 10502.077, 448.912, 52856.831 24/11/25,06:17:26,12,07,1, 11.9,1,1, 1.558, 10502.057, 448.922, 52856.822 24/11/25,06:17:26,13,07,1, 11.9,1,1, 1.558, 10502.072, 448.947, 52856.814 24/11/25,06:17:26,14,07,1, 11.9,1,1, 1.558, 10502.064, 448.931, 52856.827 24/11/25,06:17:26,15,07,1, 11.9,1,1, 1.558, 10502.049, 448.932, 52856.844 24/11/25,06:17:26,16,07,1, 11.9,1,1, 1.558, 10502.084, 448.892, 52856.812 24/11/25,06:17:26,17,07,1, 11.9,1,1, 1.558, 10502.065, 448.935, 52856.845 24/11/25,06:17:26,18,07,1, 11.9,1,1, 1.558, 10502.071, 448.926, 52856.775 24/11/25,06:17:26,19,07,1, 11.9,1,1, 1.558, 10502.092, 448.909, 52856.847 24/11/25,06:17:27,00,07,1, 12.0,1,1, 1.555, 10502.084, 448.909, 52856.847 24/11/25,06:17:27,01,07,1, 12.0,1,1, 1.555, 10502.079, 448.890, 52856.764 24/11/25,06:17:27,02,07,1, 12.0,1,1, 1.555, 10502.062, 448.901, 52856.799 24/11/25,06:17:27,03,07,1, 12.0,1,1, 1.555, 10502.049, 448.914, 52856.761 24/11/25,06:17:27,04,07,1, 12.0,1,1, 1.555, 10502.050, 448.914, 52856.790 24/11/25,06:17:27,05,07,1, 12.0,1,1, 1.555, 10502.052, 448.894, 52856.757 24/11/25,06:17:27,06,07,1, 12.0,1,1, 1.555, 10502.081, 448.884, 52856.762 24/11/25,06:17:27,07,07,1, 12.0,1,1, 1.555, 10502.076, 448.878, 52856.745 24/11/25,06:17:27,08,07,1, 12.0,1,1, 1.555, 10502.072, 448.888, 52856.772 24/11/25,06:17:27,09,07,1, 12.0,1,1, 1.555, 10502.056, 448.871, 52856.706 24/11/25,06:17:27,10,07,1, 12.0,1,1, 1.555, 10502.055, 448.878, 52856.906 24/11/25,06:17:27,11,07,1, 12.0,1,1, 1.555, 10502.066, 448.872, 52856.819 24/11/25,06:17:27,12,07,1, 12.0,1,1, 1.555, 10502.079, 448.875, 52856.772 24/11/25,06:17:27,13,07,1, 12.0,1,1, 1.555, 10502.074, 448.859, 52856.780 24/11/25,06:17:27,14,07,1, 12.0,1,1, 1.555, 10502.070, 448.882, 52856.750 24/11/25,06:17:27,15,07,1, 12.0,1,1, 1.555, 10502.084, 448.870, 52856.746 24/11/25,06:17:27,16,07,1, 12.0,1,1, 1.555, 10502.069, 448.886, 52856.726 24/11/25,06:17:27,17,07,1, 12.0,1,1, 1.555, 10502.080, 448.858, 52856.728 24/11/25,06:17:27,18,07,1, 12.0,1,1, 1.555, 10502.089, 448.877, 52856.711 24/11/25,06:17:27,19,07,1, 12.0,1,1, 1.555, 10502.077, 448.853, 52856.708 24/11/25,06:17:28,00,07,1, 11.9,1,1, 1.558, 10502.076, 448.853, 52856.708 24/11/25,06:17:28,01,07,1, 11.9,1,1, 1.558, 10502.094, 448.859, 52856.775 24/11/25,06:17:28,02,07,1, 11.9,1,1, 1.558, 10502.088, 448.839, 52856.697 24/11/25,06:17:28,03,07,1, 11.9,1,1, 1.558, 10502.088, 448.815, 52856.658 24/11/25,06:17:28,04,07,1, 11.9,1,1, 1.558, 10502.097, 448.810, 52856.636 24/11/25,06:17:28,05,07,1, 11.9,1,1, 1.558, 10502.072, 448.833, 52856.769 24/11/25,06:17:28,06,07,1, 11.9,1,1, 1.558, 10502.084, 448.832, 52856.712 24/11/25,06:17:28,07,07,1, 11.9,1,1, 1.558, 10502.078, 448.812, 52856.688 24/11/25,06:17:28,08,07,1, 11.9,1,1, 1.558, 10502.093, 448.824, 52856.661 24/11/25,06:17:28,09,07,1, 11.9,1,1, 1.558, 10502.084, 448.818, 52856.641 24/11/25,06:17:28,10,07,1, 11.9,1,1, 1.558, 10502.084, 448.823, 52856.708 24/11/25,06:17:28,11,07,1, 11.9,1,1, 1.558, 10502.087, 448.789, 52856.622 24/11/25,06:17:28,12,07,1, 11.9,1,1, 1.558, 10502.084, 448.797, 52856.739 24/11/25,06:17:28,13,07,1, 11.9,1,1, 1.558, 10502.098, 448.794, 52856.671 24/11/25,06:17:28,14,07,1, 11.9,1,1, 1.558, 10502.089, 448.795, 52856.685 24/11/25,06:17:28,15,07,1, 11.9,1,1, 1.558, 10502.085, 448.772, 52856.685 24/11/25,06:17:28,16,07,1, 11.9,1,1, 1.558, 10502.091, 448.768, 52856.659 24/11/25,06:17:28,17,07,1, 11.9,1,1, 1.558, 10502.097, 448.783, 52856.601 24/11/25,06:17:28,18,07,1, 11.9,1,1, 1.558, 10502.068, 448.767, 52856.654 24/11/25,06:17:28,19,07,1, 11.9,1,1, 1.558, 10502.104, 448.765, 52856.679 24/11/25,06:17:29,00,08,1, 11.9,1,1, 1.557, 10502.101, 448.765, 52856.679 24/11/25,06:17:29,01,08,1, 11.9,1,1, 1.557, 10502.089, 448.772, 52856.616 24/11/25,06:17:29,02,08,1, 11.9,1,1, 1.557, 10502.060, 448.760, 52856.643 24/11/25,06:17:29,03,08,1, 11.9,1,1, 1.557, 10502.091, 448.759, 52856.572 24/11/25,06:17:29,04,08,1, 11.9,1,1, 1.557, 10502.107, 448.769, 52856.582 24/11/25,06:17:29,05,08,1, 11.9,1,1, 1.557, 10502.115, 448.733, 52856.480 24/11/25,06:17:29,06,08,1, 11.9,1,1, 1.557, 10502.120, 448.747, 52856.496 24/11/25,06:17:29,07,08,1, 11.9,1,1, 1.557, 10502.100, 448.735, 52856.599 24/11/25,06:17:29,08,08,1, 11.9,1,1, 1.557, 10502.086, 448.737, 52856.647 24/11/25,06:17:29,09,08,1, 11.9,1,1, 1.557, 10502.084, 448.738, 52856.576 24/11/25,06:17:29,10,08,1, 11.9,1,1, 1.557, 10502.094, 448.749, 52856.572 24/11/25,06:17:29,11,08,1, 11.9,1,1, 1.557, 10502.085, 448.731, 52856.589 24/11/25,06:17:29,12,08,1, 11.9,1,1, 1.557, 10502.094, 448.699, 52856.588 24/11/25,06:17:29,13,08,1, 11.9,1,1, 1.557, 10502.074, 448.705, 52856.579 24/11/25,06:17:29,14,08,1, 11.9,1,1, 1.557, 10502.104, 448.708, 52856.572 24/11/25,06:17:29,15,08,1, 11.9,1,1, 1.557, 10502.109, 448.724, 52856.586 24/11/25,06:17:29,16,08,1, 11.9,1,1, 1.557, 10502.091, 448.723, 52856.568 24/11/25,06:17:29,17,08,1, 11.9,1,1, 1.557, 10502.132, 448.718, 52856.579 24/11/25,06:17:29,18,08,1, 11.9,1,1, 1.557, 10502.075, 448.705, 52856.547 24/11/25,06:17:29,19,08,1, 11.9,1,1, 1.557, 10502.100, 448.733, 52856.555 24/11/25,06:17:30,00,07,1, 11.9,1,1, 1.557, 10502.093, 448.733, 52856.555 24/11/25,06:17:30,01,07,1, 11.9,1,1, 1.557, 10502.100, 448.712, 52856.512 24/11/25,06:17:30,02,07,1, 11.9,1,1, 1.557, 10502.118, 448.691, 52856.461 24/11/25,06:17:30,03,07,1, 11.9,1,1, 1.557, 10502.086, 448.695, 52856.488 24/11/25,06:17:30,04,07,1, 11.9,1,1, 1.557, 10502.094, 448.700, 52856.595 24/11/25,06:17:30,05,07,1, 11.9,1,1, 1.557, 10502.080, 448.706, 52856.609 24/11/25,06:17:30,06,07,1, 11.9,1,1, 1.557, 10502.080, 448.693, 52856.527 24/11/25,06:17:30,07,07,1, 11.9,1,1, 1.557, 10502.104, 448.702, 52856.542 24/11/25,06:17:30,08,07,1, 11.9,1,1, 1.557, 10502.092, 448.693, 52856.580 24/11/25,06:17:30,09,07,1, 11.9,1,1, 1.557, 10502.072, 448.697, 52856.597 24/11/25,06:17:30,10,07,1, 11.9,1,1, 1.557, 10502.099, 448.702, 52856.554 24/11/25,06:17:30,11,07,1, 11.9,1,1, 1.557, 10502.076, 448.713, 52856.557 24/11/25,06:17:30,12,07,1, 11.9,1,1, 1.557, 10502.054, 448.686, 52856.506 24/11/25,06:17:30,13,07,1, 11.9,1,1, 1.557, 10502.092, 448.690, 52856.530 24/11/25,06:17:30,14,07,1, 11.9,1,1, 1.557, 10502.082, 448.683, 52856.588 24/11/25,06:17:30,15,07,1, 11.9,1,1, 1.557, 10502.089, 448.674, 52856.526 24/11/25,06:17:30,16,07,1, 11.9,1,1, 1.557, 10502.081, 448.661, 52856.530 24/11/25,06:17:30,17,07,1, 11.9,1,1, 1.557, 10502.100, 448.663, 52856.567 24/11/25,06:17:30,18,07,1, 11.9,1,1, 1.557, 10502.074, 448.644, 52856.544 24/11/25,06:17:30,19,07,1, 11.9,1,1, 1.557, 10502.059, 448.676, 52856.589 24/11/25,06:17:31,00,07,1, 11.9,1,1, 1.554, 10502.051, 448.676, 52856.589 24/11/25,06:17:31,01,07,1, 11.9,1,1, 1.554, 10502.077, 448.638, 52856.536 24/11/25,06:17:31,02,07,1, 11.9,1,1, 1.554, 10502.078, 448.661, 52856.563 24/11/25,06:17:31,03,07,1, 11.9,1,1, 1.554, 10502.086, 448.642, 52856.544 24/11/25,06:17:31,04,07,1, 11.9,1,1, 1.554, 10502.079, 448.657, 52856.460 24/11/25,06:17:31,05,07,1, 11.9,1,1, 1.554, 10502.063, 448.620, 52856.485 24/11/25,06:17:31,06,07,1, 11.9,1,1, 1.554, 10502.055, 448.614, 52856.450 24/11/25,06:17:31,07,07,1, 11.9,1,1, 1.554, 10502.057, 448.621, 52856.437 24/11/25,06:17:31,08,07,1, 11.9,1,1, 1.554, 10502.041, 448.622, 52856.470 24/11/25,06:17:31,09,07,1, 11.9,1,1, 1.554, 10502.020, 448.657, 52856.489 24/11/25,06:17:31,10,07,1, 11.9,1,1, 1.554, 10502.042, 448.641, 52856.478 24/11/25,06:17:31,11,07,1, 11.9,1,1, 1.554, 10502.064, 448.611, 52856.535 24/11/25,06:17:31,12,07,1, 11.9,1,1, 1.554, 10502.058, 448.620, 52856.406 24/11/25,06:17:31,13,07,1, 11.9,1,1, 1.554, 10502.044, 448.601, 52856.454 24/11/25,06:17:31,14,07,1, 11.9,1,1, 1.554, 10502.038, 448.605, 52856.473 24/11/25,06:17:31,15,07,1, 11.9,1,1, 1.554, 10502.065, 448.581, 52856.406 24/11/25,06:17:31,16,07,1, 11.9,1,1, 1.554, 10502.034, 448.594, 52856.417 24/11/25,06:17:31,17,07,1, 11.9,1,1, 1.554, 10502.060, 448.583, 52856.405 24/11/25,06:17:31,18,07,1, 11.9,1,1, 1.554, 10502.044, 448.578, 52856.499 24/11/25,06:17:31,19,07,1, 11.9,1,1, 1.554, 10502.053, 448.573, 52856.430 24/11/25,06:17:32,00,07,1, 11.9,1,1, 1.557, 10502.051, 448.573, 52856.430 24/11/25,06:17:32,01,07,1, 11.9,1,1, 1.557, 10502.033, 448.580, 52856.447 24/11/25,06:17:32,02,07,1, 11.9,1,1, 1.557, 10502.031, 448.560, 52856.484 24/11/25,06:17:32,03,07,1, 11.9,1,1, 1.557, 10502.034, 448.561, 52856.380 24/11/25,06:17:32,04,07,1, 11.9,1,1, 1.557, 10502.000, 448.556, 52856.381 24/11/25,06:17:32,05,07,1, 11.9,1,1, 1.557, 10502.018, 448.554, 52856.384 24/11/25,06:17:32,06,07,1, 11.9,1,1, 1.557, 10502.018, 448.586, 52856.402 24/11/25,06:17:32,07,07,1, 11.9,1,1, 1.557, 10502.016, 448.581, 52856.430 24/11/25,06:17:32,08,07,1, 11.9,1,1, 1.557, 10502.022, 448.561, 52856.377 24/11/25,06:17:32,09,07,1, 11.9,1,1, 1.557, 10502.017, 448.539, 52856.388 24/11/25,06:17:32,10,07,1, 11.9,1,1, 1.557, 10502.019, 448.560, 52856.423 24/11/25,06:17:32,11,07,1, 11.9,1,1, 1.557, 10502.010, 448.539, 52856.383 24/11/25,06:17:32,12,07,1, 11.9,1,1, 1.557, 10502.003, 448.546, 52856.426 24/11/25,06:17:32,13,07,1, 11.9,1,1, 1.557, 10502.001, 448.556, 52856.379 24/11/25,06:17:32,14,07,1, 11.9,1,1, 1.557, 10502.002, 448.542, 52856.432 24/11/25,06:17:32,15,07,1, 11.9,1,1, 1.557, 10501.992, 448.550, 52856.438 24/11/25,06:17:32,16,07,1, 11.9,1,1, 1.557, 10501.974, 448.526, 52856.332 24/11/25,06:17:32,17,07,1, 11.9,1,1, 1.557, 10501.995, 448.537, 52856.361 24/11/25,06:17:32,18,07,1, 11.9,1,1, 1.557, 10501.987, 448.536, 52856.433 24/11/25,06:17:32,19,07,1, 11.9,1,1, 1.557, 10501.987, 448.536, 52856.414 24/11/25,06:17:33,00,07,1, 12.0,1,1, 1.558, 10501.984, 448.536, 52856.414 24/11/25,06:17:33,01,07,1, 12.0,1,1, 1.558, 10501.973, 448.512, 52856.342 24/11/25,06:17:33,02,07,1, 12.0,1,1, 1.558, 10501.978, 448.516, 52856.336 24/11/25,06:17:33,03,07,1, 12.0,1,1, 1.558, 10501.950, 448.523, 52856.399 24/11/25,06:17:33,04,07,1, 12.0,1,1, 1.558, 10501.948, 448.519, 52856.409 24/11/25,06:17:33,05,07,1, 12.0,1,1, 1.558, 10501.966, 448.512, 52856.390 24/11/25,06:17:33,06,07,1, 12.0,1,1, 1.558, 10501.951, 448.507, 52856.395 24/11/25,06:17:33,07,07,1, 12.0,1,1, 1.558, 10501.941, 448.515, 52856.395 24/11/25,06:17:33,08,07,1, 12.0,1,1, 1.558, 10501.965, 448.498, 52856.362 24/11/25,06:17:33,09,07,1, 12.0,1,1, 1.558, 10501.941, 448.515, 52856.377 24/11/25,06:17:33,10,07,1, 12.0,1,1, 1.558, 10501.934, 448.503, 52856.377 24/11/25,06:17:33,11,07,1, 12.0,1,1, 1.558, 10501.941, 448.498, 52856.403 24/11/25,06:17:33,12,07,1, 12.0,1,1, 1.558, 10501.923, 448.499, 52856.346 24/11/25,06:17:33,13,07,1, 12.0,1,1, 1.558, 10501.934, 448.501, 52856.394 24/11/25,06:17:33,14,07,1, 12.0,1,1, 1.558, 10501.914, 448.471, 52856.306 24/11/25,06:17:33,15,07,1, 12.0,1,1, 1.558, 10501.930, 448.500, 52856.331 24/11/25,06:17:33,16,07,1, 12.0,1,1, 1.558, 10501.914, 448.500, 52856.400 24/11/25,06:17:33,17,07,1, 12.0,1,1, 1.558, 10501.904, 448.485, 52856.344 24/11/25,06:17:33,18,07,1, 12.0,1,1, 1.558, 10501.890, 448.486, 52856.311 24/11/25,06:17:33,19,07,1, 12.0,1,1, 1.558, 10501.923, 448.483, 52856.367 24/11/25,06:17:34,00,08,1, 11.9,1,1, 1.557, 10501.918, 448.483, 52856.367 24/11/25,06:17:34,01,08,1, 11.9,1,1, 1.557, 10501.898, 448.464, 52856.333 24/11/25,06:17:34,02,08,1, 11.9,1,1, 1.557, 10501.894, 448.481, 52856.346 24/11/25,06:17:34,03,08,1, 11.9,1,1, 1.557, 10501.901, 448.455, 52856.337 24/11/25,06:17:34,04,08,1, 11.9,1,1, 1.557, 10501.881, 448.457, 52856.283 24/11/25,06:17:34,05,08,1, 11.9,1,1, 1.557, 10501.883, 448.471, 52856.337 24/11/25,06:17:34,06,08,1, 11.9,1,1, 1.557, 10501.864, 448.474, 52856.350 24/11/25,06:17:34,07,08,1, 11.9,1,1, 1.557, 10501.887, 448.454, 52856.294 24/11/25,06:17:34,08,08,1, 11.9,1,1, 1.557, 10501.870, 448.461, 52856.334 24/11/25,06:17:34,09,08,1, 11.9,1,1, 1.557, 10501.869, 448.455, 52856.341 24/11/25,06:17:34,10,08,1, 11.9,1,1, 1.557, 10501.870, 448.421, 52856.326 24/11/25,06:17:34,11,08,1, 11.9,1,1, 1.557, 10501.870, 448.435, 52856.292 24/11/25,06:17:34,12,08,1, 11.9,1,1, 1.557, 10501.881, 448.424, 52856.276 24/11/25,06:17:34,13,08,1, 11.9,1,1, 1.557, 10501.869, 448.445, 52856.349 24/11/25,06:17:34,14,08,1, 11.9,1,1, 1.557, 10501.872, 448.445, 52856.371 24/11/25,06:17:34,15,08,1, 11.9,1,1, 1.557, 10501.849, 448.443, 52856.360 24/11/25,06:17:34,16,08,1, 11.9,1,1, 1.557, 10501.869, 448.425, 52856.286 24/11/25,06:17:34,17,08,1, 11.9,1,1, 1.557, 10501.855, 448.428, 52856.224 24/11/25,06:17:34,18,08,1, 11.9,1,1, 1.557, 10501.848, 448.436, 52856.312 24/11/25,06:17:34,19,08,1, 11.9,1,1, 1.557, 10501.854, 448.421, 52856.258 24/11/25,06:17:35,00,08,1, 11.8,1,1, 1.559, 10501.851, 448.421, 52856.258 24/11/25,06:17:35,01,08,1, 11.8,1,1, 1.559, 10501.819, 448.422, 52856.287 24/11/25,06:17:35,02,08,1, 11.8,1,1, 1.559, 10501.834, 448.375, 52856.297 24/11/25,06:17:35,03,08,1, 11.8,1,1, 1.559, 10501.828, 448.422, 52856.299 24/11/25,06:17:35,04,08,1, 11.8,1,1, 1.559, 10501.845, 448.438, 52856.295 24/11/25,06:17:35,05,08,1, 11.8,1,1, 1.559, 10501.844, 448.406, 52856.255 24/11/25,06:17:35,06,08,1, 11.8,1,1, 1.559, 10501.838, 448.420, 52856.324 24/11/25,06:17:35,07,08,1, 11.8,1,1, 1.559, 10501.813, 448.435, 52856.263 24/11/25,06:17:35,08,08,1, 11.8,1,1, 1.559, 10501.854, 448.398, 52856.257 24/11/25,06:17:35,09,08,1, 11.8,1,1, 1.559, 10501.839, 448.394, 52856.255 24/11/25,06:17:35,10,08,1, 11.8,1,1, 1.559, 10501.816, 448.384, 52856.293 24/11/25,06:17:35,11,08,1, 11.8,1,1, 1.559, 10501.816, 448.392, 52856.271 24/11/25,06:17:35,12,08,1, 11.8,1,1, 1.559, 10501.801, 448.400, 52856.303 24/11/25,06:17:35,13,08,1, 11.8,1,1, 1.559, 10501.796, 448.399, 52856.298 24/11/25,06:17:35,14,08,1, 11.8,1,1, 1.559, 10501.787, 448.360, 52856.235 24/11/25,06:17:35,15,08,1, 11.8,1,1, 1.559, 10501.792, 448.350, 52856.302 24/11/25,06:17:35,16,08,1, 11.8,1,1, 1.559, 10501.804, 448.375, 52856.317 24/11/25,06:17:35,17,08,1, 11.8,1,1, 1.559, 10501.773, 448.381, 52856.238 24/11/25,06:17:35,18,08,1, 11.8,1,1, 1.559, 10501.799, 448.374, 52856.215 24/11/25,06:17:35,19,08,1, 11.8,1,1, 1.559, 10501.792, 448.364, 52856.228 24/11/25,06:17:36,00,07,1, 12.0,1,1, 1.557, 10501.784, 448.364, 52856.228 24/11/25,06:17:36,01,07,1, 12.0,1,1, 1.557, 10501.762, 448.374, 52856.236 24/11/25,06:17:36,02,07,1, 12.0,1,1, 1.557, 10501.764, 448.343, 52856.217 24/11/25,06:17:36,03,07,1, 12.0,1,1, 1.557, 10501.736, 448.369, 52856.242 24/11/25,06:17:36,04,07,1, 12.0,1,1, 1.557, 10501.767, 448.348, 52856.190 24/11/25,06:17:36,05,07,1, 12.0,1,1, 1.557, 10501.760, 448.337, 52856.203 24/11/25,06:17:36,06,07,1, 12.0,1,1, 1.557, 10501.755, 448.351, 52856.210 24/11/25,06:17:36,07,07,1, 12.0,1,1, 1.557, 10501.743, 448.339, 52856.208 24/11/25,06:17:36,08,07,1, 12.0,1,1, 1.557, 10501.748, 448.335, 52856.234 24/11/25,06:17:36,09,07,1, 12.0,1,1, 1.557, 10501.759, 448.322, 52856.228 24/11/25,06:17:36,10,07,1, 12.0,1,1, 1.557, 10501.736, 448.316, 52856.132 24/11/25,06:17:36,11,07,1, 12.0,1,1, 1.557, 10501.737, 448.343, 52856.117 24/11/25,06:17:36,12,07,1, 12.0,1,1, 1.557, 10501.740, 448.339, 52856.217 24/11/25,06:17:36,13,07,1, 12.0,1,1, 1.557, 10501.744, 448.333, 52856.194 24/11/25,06:17:36,14,07,1, 12.0,1,1, 1.557, 10501.731, 448.327, 52856.177 24/11/25,06:17:36,15,07,1, 12.0,1,1, 1.557, 10501.717, 448.341, 52856.152 24/11/25,06:17:36,16,07,1, 12.0,1,1, 1.557, 10501.727, 448.306, 52856.180 24/11/25,06:17:36,17,07,1, 12.0,1,1, 1.557, 10501.734, 448.345, 52856.155 24/11/25,06:17:36,18,07,1, 12.0,1,1, 1.557, 10501.754, 448.338, 52856.180 24/11/25,06:17:36,19,07,1, 12.0,1,1, 1.557, 10501.714, 448.329, 52856.153 24/11/25,06:17:37,00,07,1, 11.9,1,1, 1.557, 10501.709, 448.329, 52856.153 24/11/25,06:17:37,01,07,1, 11.9,1,1, 1.557, 10501.730, 448.315, 52856.137 24/11/25,06:17:37,02,07,1, 11.9,1,1, 1.557, 10501.724, 448.342, 52856.153 24/11/25,06:17:37,03,07,1, 11.9,1,1, 1.557, 10501.702, 448.346, 52856.158 24/11/25,06:17:37,04,07,1, 11.9,1,1, 1.557, 10501.727, 448.329, 52856.200 24/11/25,06:17:37,05,07,1, 11.9,1,1, 1.557, 10501.716, 448.298, 52856.169 24/11/25,06:17:37,06,07,1, 11.9,1,1, 1.557, 10501.712, 448.335, 52856.163 24/11/25,06:17:37,07,07,1, 11.9,1,1, 1.557, 10501.723, 448.320, 52856.183 24/11/25,06:17:37,08,07,1, 11.9,1,1, 1.557, 10501.716, 448.325, 52856.179 24/11/25,06:17:37,09,07,1, 11.9,1,1, 1.557, 10501.728, 448.330, 52856.104 24/11/25,06:17:37,10,07,1, 11.9,1,1, 1.557, 10501.699, 448.340, 52856.178 24/11/25,06:17:37,11,07,1, 11.9,1,1, 1.557, 10501.708, 448.344, 52856.165 24/11/25,06:17:37,12,07,1, 11.9,1,1, 1.557, 10501.690, 448.309, 52856.130 24/11/25,06:17:37,13,07,1, 11.9,1,1, 1.557, 10501.680, 448.316, 52856.090 24/11/25,06:17:37,14,07,1, 11.9,1,1, 1.557, 10501.690, 448.325, 52856.182 24/11/25,06:17:37,15,07,1, 11.9,1,1, 1.557, 10501.695, 448.306, 52856.154 24/11/25,06:17:37,16,07,1, 11.9,1,1, 1.557, 10501.673, 448.319, 52856.110 24/11/25,06:17:37,17,07,1, 11.9,1,1, 1.557, 10501.683, 448.311, 52856.227 24/11/25,06:17:37,18,07,1, 11.9,1,1, 1.557, 10501.672, 448.311, 52856.122 24/11/25,06:17:37,19,07,1, 11.9,1,1, 1.557, 10501.683, 448.303, 52856.142 24/11/25,06:17:38,00,08,1, 12.0,1,1, 1.556, 10501.676, 448.303, 52856.142 24/11/25,06:17:38,01,08,1, 12.0,1,1, 1.556, 10501.684, 448.324, 52856.135 24/11/25,06:17:38,02,08,1, 12.0,1,1, 1.556, 10501.686, 448.327, 52856.133 24/11/25,06:17:38,03,08,1, 12.0,1,1, 1.556, 10501.671, 448.306, 52856.183 24/11/25,06:17:38,04,08,1, 12.0,1,1, 1.556, 10501.673, 448.298, 52856.067 24/11/25,06:17:38,05,08,1, 12.0,1,1, 1.556, 10501.672, 448.324, 52856.152 24/11/25,06:17:38,06,08,1, 12.0,1,1, 1.556, 10501.647, 448.336, 52856.124 24/11/25,06:17:38,07,08,1, 12.0,1,1, 1.556, 10501.652, 448.315, 52856.111 24/11/25,06:17:38,08,08,1, 12.0,1,1, 1.556, 10501.649, 448.337, 52856.156 24/11/25,06:17:38,09,08,1, 12.0,1,1, 1.556, 10501.642, 448.330, 52856.125 24/11/25,06:17:38,10,08,1, 12.0,1,1, 1.556, 10501.620, 448.311, 52856.099 24/11/25,06:17:38,11,08,1, 12.0,1,1, 1.556, 10501.663, 448.332, 52856.097 24/11/25,06:17:38,12,08,1, 12.0,1,1, 1.556, 10501.634, 448.346, 52856.118 24/11/25,06:17:38,13,08,1, 12.0,1,1, 1.556, 10501.629, 448.314, 52856.155 24/11/25,06:17:38,14,08,1, 12.0,1,1, 1.556, 10501.616, 448.321, 52856.072 24/11/25,06:17:38,15,08,1, 12.0,1,1, 1.556, 10501.638, 448.300, 52856.111 24/11/25,06:17:38,16,08,1, 12.0,1,1, 1.556, 10501.615, 448.326, 52856.104 24/11/25,06:17:38,17,08,1, 12.0,1,1, 1.556, 10501.627, 448.321, 52856.102 24/11/25,06:17:38,18,08,1, 12.0,1,1, 1.556, 10501.616, 448.331, 52856.064 24/11/25,06:17:38,19,08,1, 12.0,1,1, 1.556, 10501.627, 448.322, 52856.078 24/11/25,06:17:39,00,08,1, 11.9,1,1, 1.555, 10501.626, 448.322, 52856.078 24/11/25,06:17:39,01,08,1, 11.9,1,1, 1.555, 10501.602, 448.302, 52856.068 24/11/25,06:17:39,02,08,1, 11.9,1,1, 1.555, 10501.603, 448.322, 52856.048 24/11/25,06:17:39,03,08,1, 11.9,1,1, 1.555, 10501.608, 448.313, 52856.108 24/11/25,06:17:39,04,08,1, 11.9,1,1, 1.555, 10501.619, 448.288, 52856.112 24/11/25,06:17:39,05,08,1, 11.9,1,1, 1.555, 10501.609, 448.342, 52856.079 24/11/25,06:17:39,06,08,1, 11.9,1,1, 1.555, 10501.589, 448.318, 52856.069 24/11/25,06:17:39,07,08,1, 11.9,1,1, 1.555, 10501.603, 448.311, 52856.113 24/11/25,06:17:39,08,08,1, 11.9,1,1, 1.555, 10501.602, 448.299, 52856.074 24/11/25,06:17:39,09,08,1, 11.9,1,1, 1.555, 10501.593, 448.315, 52856.079 24/11/25,06:17:39,10,08,1, 11.9,1,1, 1.555, 10501.599, 448.302, 52856.080 24/11/25,06:17:39,11,08,1, 11.9,1,1, 1.555, 10501.588, 448.289, 52856.105 24/11/25,06:17:39,12,08,1, 11.9,1,1, 1.555, 10501.588, 448.304, 52856.146 24/11/25,06:17:39,13,08,1, 11.9,1,1, 1.555, 10501.580, 448.296, 52856.061 24/11/25,06:17:39,14,08,1, 11.9,1,1, 1.555, 10501.578, 448.297, 52856.099 24/11/25,06:17:39,15,08,1, 11.9,1,1, 1.555, 10501.568, 448.313, 52856.093 24/11/25,06:17:39,16,08,1, 11.9,1,1, 1.555, 10501.589, 448.306, 52856.066 24/11/25,06:17:39,17,08,1, 11.9,1,1, 1.555, 10501.552, 448.304, 52856.039 24/11/25,06:17:39,18,08,1, 11.9,1,1, 1.555, 10501.572, 448.291, 52856.085 24/11/25,06:17:39,19,08,1, 11.9,1,1, 1.555, 10501.573, 448.287, 52856.050 24/11/25,06:17:40,00,07,1, 12.0,1,1, 1.559, 10501.567, 448.287, 52856.050 24/11/25,06:17:40,01,07,1, 12.0,1,1, 1.559, 10501.575, 448.281, 52856.105 24/11/25,06:17:40,02,07,1, 12.0,1,1, 1.559, 10501.574, 448.298, 52856.078 24/11/25,06:17:40,03,07,1, 12.0,1,1, 1.559, 10501.573, 448.313, 52855.999 24/11/25,06:17:40,04,07,1, 12.0,1,1, 1.559, 10501.537, 448.286, 52856.059 24/11/25,06:17:40,05,07,1, 12.0,1,1, 1.559, 10501.558, 448.261, 52856.019 24/11/25,06:17:40,06,07,1, 12.0,1,1, 1.559, 10501.543, 448.297, 52856.042 24/11/25,06:17:40,07,07,1, 12.0,1,1, 1.559, 10501.534, 448.307, 52856.039 24/11/25,06:17:40,08,07,1, 12.0,1,1, 1.559, 10501.559, 448.301, 52856.041 24/11/25,06:17:40,09,07,1, 12.0,1,1, 1.559, 10501.552, 448.285, 52856.020 24/11/25,06:17:40,10,07,1, 12.0,1,1, 1.559, 10501.536, 448.287, 52856.038 24/11/25,06:17:40,11,07,1, 12.0,1,1, 1.559, 10501.538, 448.292, 52856.032 24/11/25,06:17:40,12,07,1, 12.0,1,1, 1.559, 10501.549, 448.319, 52856.048 24/11/25,06:17:40,13,07,1, 12.0,1,1, 1.559, 10501.533, 448.301, 52856.023 24/11/25,06:17:40,14,07,1, 12.0,1,1, 1.559, 10501.531, 448.305, 52856.031 24/11/25,06:17:40,15,07,1, 12.0,1,1, 1.559, 10501.560, 448.277, 52856.057 24/11/25,06:17:40,16,07,1, 12.0,1,1, 1.559, 10501.552, 448.275, 52856.055 24/11/25,06:17:40,17,07,1, 12.0,1,1, 1.559, 10501.537, 448.297, 52856.017 24/11/25,06:17:40,18,07,1, 12.0,1,1, 1.559, 10501.525, 448.288, 52856.033 24/11/25,06:17:40,19,07,1, 12.0,1,1, 1.559, 10501.544, 448.292, 52856.025 24/11/25,06:17:41,00,07,1, 11.9,1,1, 1.554, 10501.542, 448.292, 52856.025 24/11/25,06:17:41,01,07,1, 11.9,1,1, 1.554, 10501.522, 448.278, 52855.989 24/11/25,06:17:41,02,07,1, 11.9,1,1, 1.554, 10501.537, 448.276, 52855.988 24/11/25,06:17:41,03,07,1, 11.9,1,1, 1.554, 10501.529, 448.258, 52856.023 24/11/25,06:17:41,04,07,1, 11.9,1,1, 1.554, 10501.539, 448.262, 52855.963 24/11/25,06:17:41,05,07,1, 11.9,1,1, 1.554, 10501.528, 448.282, 52856.019 24/11/25,06:17:41,06,07,1, 11.9,1,1, 1.554, 10501.502, 448.266, 52856.009 24/11/25,06:17:41,07,07,1, 11.9,1,1, 1.554, 10501.505, 448.270, 52855.976 24/11/25,06:17:41,08,07,1, 11.9,1,1, 1.554, 10501.523, 448.240, 52855.986 24/11/25,06:17:41,09,07,1, 11.9,1,1, 1.554, 10501.521, 448.270, 52855.942 24/11/25,06:17:41,10,07,1, 11.9,1,1, 1.554, 10501.528, 448.269, 52855.956 24/11/25,06:17:41,11,07,1, 11.9,1,1, 1.554, 10501.531, 448.285, 52855.964 24/11/25,06:17:41,12,07,1, 11.9,1,1, 1.554, 10501.506, 448.273, 52856.017 24/11/25,06:17:41,13,07,1, 11.9,1,1, 1.554, 10501.524, 448.271, 52856.015 24/11/25,06:17:41,14,07,1, 11.9,1,1, 1.554, 10501.508, 448.266, 52856.027 24/11/25,06:17:41,15,07,1, 11.9,1,1, 1.554, 10501.515, 448.269, 52855.924 24/11/25,06:17:41,16,07,1, 11.9,1,1, 1.554, 10501.510, 448.299, 52855.994 24/11/25,06:17:41,17,07,1, 11.9,1,1, 1.554, 10501.509, 448.303, 52855.990 24/11/25,06:17:41,18,07,1, 11.9,1,1, 1.554, 10501.505, 448.282, 52856.000 24/11/25,06:17:41,19,07,1, 11.9,1,1, 1.554, 10501.518, 448.276, 52855.980 24/11/25,06:17:42,00,07,1, 11.9,1,1, 1.558, 10501.517, 448.276, 52855.980 24/11/25,06:17:42,01,07,1, 11.9,1,1, 1.558, 10501.488, 448.289, 52855.981 24/11/25,06:17:42,02,07,1, 11.9,1,1, 1.558, 10501.505, 448.269, 52855.935 24/11/25,06:17:42,03,07,1, 11.9,1,1, 1.558, 10501.510, 448.284, 52855.896 24/11/25,06:17:42,04,07,1, 11.9,1,1, 1.558, 10501.473, 448.282, 52856.019 24/11/25,06:17:42,05,07,1, 11.9,1,1, 1.558, 10501.487, 448.263, 52855.987 24/11/25,06:17:42,06,07,1, 11.9,1,1, 1.558, 10501.500, 448.279, 52855.961 24/11/25,06:17:42,07,07,1, 11.9,1,1, 1.558, 10501.491, 448.257, 52855.964 24/11/25,06:17:42,08,07,1, 11.9,1,1, 1.558, 10501.511, 448.267, 52855.948 24/11/25,06:17:42,09,07,1, 11.9,1,1, 1.558, 10501.506, 448.289, 52855.894 24/11/25,06:17:42,10,07,1, 11.9,1,1, 1.558, 10501.478, 448.277, 52855.951 24/11/25,06:17:42,11,07,1, 11.9,1,1, 1.558, 10501.487, 448.281, 52855.965 24/11/25,06:17:42,12,07,1, 11.9,1,1, 1.558, 10501.496, 448.271, 52855.937 24/11/25,06:17:42,13,07,1, 11.9,1,1, 1.558, 10501.473, 448.272, 52855.961 24/11/25,06:17:42,14,07,1, 11.9,1,1, 1.558, 10501.480, 448.265, 52855.901 24/11/25,06:17:42,15,07,1, 11.9,1,1, 1.558, 10501.486, 448.274, 52855.934 24/11/25,06:17:42,16,07,1, 11.9,1,1, 1.558, 10501.486, 448.273, 52855.939 24/11/25,06:17:42,17,07,1, 11.9,1,1, 1.558, 10501.491, 448.265, 52855.899 24/11/25,06:17:42,18,07,1, 11.9,1,1, 1.558, 10501.475, 448.262, 52855.948 24/11/25,06:17:42,19,07,1, 11.9,1,1, 1.558, 10501.477, 448.271, 52855.918 24/11/25,06:17:43,00,07,1, 11.9,1,1, 1.558, 10501.475, 448.271, 52855.918 24/11/25,06:17:43,01,07,1, 11.9,1,1, 1.558, 10501.481, 448.271, 52855.937 24/11/25,06:17:43,02,07,1, 11.9,1,1, 1.558, 10501.494, 448.263, 52855.918 24/11/25,06:17:43,03,07,1, 11.9,1,1, 1.558, 10501.470, 448.270, 52855.918 24/11/25,06:17:43,04,07,1, 11.9,1,1, 1.558, 10501.506, 448.243, 52855.905 24/11/25,06:17:43,05,07,1, 11.9,1,1, 1.558, 10501.493, 448.242, 52855.907 24/11/25,06:17:43,06,07,1, 11.9,1,1, 1.558, 10501.504, 448.237, 52855.886 24/11/25,06:17:43,07,07,1, 11.9,1,1, 1.558, 10501.506, 448.257, 52855.918 24/11/25,06:17:43,08,07,1, 11.9,1,1, 1.558, 10501.482, 448.250, 52855.888 24/11/25,06:17:43,09,07,1, 11.9,1,1, 1.558, 10501.487, 448.258, 52855.917 24/11/25,06:17:43,10,07,1, 11.9,1,1, 1.558, 10501.478, 448.216, 52855.898 24/11/25,06:17:43,11,07,1, 11.9,1,1, 1.558, 10501.495, 448.228, 52855.872 24/11/25,06:17:43,12,07,1, 11.9,1,1, 1.558, 10501.494, 448.225, 52855.875 24/11/25,06:17:43,13,07,1, 11.9,1,1, 1.558, 10501.501, 448.227, 52855.855 24/11/25,06:17:43,14,07,1, 11.9,1,1, 1.558, 10501.500, 448.232, 52855.873 24/11/25,06:17:43,15,07,1, 11.9,1,1, 1.558, 10501.484, 448.217, 52855.944 24/11/25,06:17:43,16,07,1, 11.9,1,1, 1.558, 10501.488, 448.235, 52855.885 24/11/25,06:17:43,17,07,1, 11.9,1,1, 1.558, 10501.495, 448.246, 52855.888 24/11/25,06:17:43,18,07,1, 11.9,1,1, 1.558, 10501.502, 448.227, 52855.885 24/11/25,06:17:43,19,07,1, 11.9,1,1, 1.558, 10501.482, 448.242, 52855.873 24/11/25,06:17:44,00,08,1, 11.9,1,1, 1.557, 10501.475, 448.242, 52855.873 24/11/25,06:17:44,01,08,1, 11.9,1,1, 1.557, 10501.476, 448.242, 52855.871 24/11/25,06:17:44,02,08,1, 11.9,1,1, 1.557, 10501.496, 448.235, 52855.833 24/11/25,06:17:44,03,08,1, 11.9,1,1, 1.557, 10501.511, 448.235, 52855.907 24/11/25,06:17:44,04,08,1, 11.9,1,1, 1.557, 10501.488, 448.242, 52855.856 24/11/25,06:17:44,05,08,1, 11.9,1,1, 1.557, 10501.485, 448.224, 52855.813 24/11/25,06:17:44,06,08,1, 11.9,1,1, 1.557, 10501.472, 448.227, 52855.852 24/11/25,06:17:44,07,08,1, 11.9,1,1, 1.557, 10501.475, 448.196, 52855.862 24/11/25,06:17:44,08,08,1, 11.9,1,1, 1.557, 10501.469, 448.214, 52855.840 24/11/25,06:17:44,09,08,1, 11.9,1,1, 1.557, 10501.469, 448.191, 52855.829 24/11/25,06:17:44,10,08,1, 11.9,1,1, 1.557, 10501.461, 448.227, 52855.862 24/11/25,06:17:44,11,08,1, 11.9,1,1, 1.557, 10501.452, 448.198, 52855.869 24/11/25,06:17:44,12,08,1, 11.9,1,1, 1.557, 10501.475, 448.193, 52855.890 24/11/25,06:17:44,13,08,1, 11.9,1,1, 1.557, 10501.456, 448.192, 52855.823 24/11/25,06:17:44,14,08,1, 11.9,1,1, 1.557, 10501.477, 448.186, 52855.770 24/11/25,06:17:44,15,08,1, 11.9,1,1, 1.557, 10501.475, 448.226, 52855.820 24/11/25,06:17:44,16,08,1, 11.9,1,1, 1.557, 10501.462, 448.224, 52855.852 24/11/25,06:17:44,17,08,1, 11.9,1,1, 1.557, 10501.481, 448.196, 52855.800 24/11/25,06:17:44,18,08,1, 11.9,1,1, 1.557, 10501.470, 448.186, 52855.825 24/11/25,06:17:44,19,08,1, 11.9,1,1, 1.557, 10501.463, 448.184, 52855.807 24/11/25,06:17:45,00,07,1, 11.9,1,1, 1.556, 10501.459, 448.184, 52855.807 24/11/25,06:17:45,01,07,1, 11.9,1,1, 1.556, 10501.492, 448.174, 52855.814 24/11/25,06:17:45,02,07,1, 11.9,1,1, 1.556, 10501.458, 448.185, 52855.832 24/11/25,06:17:45,03,07,1, 11.9,1,1, 1.556, 10501.479, 448.184, 52855.815 24/11/25,06:17:45,04,07,1, 11.9,1,1, 1.556, 10501.472, 448.174, 52855.769 24/11/25,06:17:45,05,07,1, 11.9,1,1, 1.556, 10501.455, 448.194, 52855.818 24/11/25,06:17:45,06,07,1, 11.9,1,1, 1.556, 10501.497, 448.190, 52855.767 24/11/25,06:17:45,07,07,1, 11.9,1,1, 1.556, 10501.456, 448.190, 52855.774 24/11/25,06:17:45,08,07,1, 11.9,1,1, 1.556, 10501.471, 448.186, 52855.775 24/11/25,06:17:45,09,07,1, 11.9,1,1, 1.556, 10501.445, 448.147, 52855.775 24/11/25,06:17:45,10,07,1, 11.9,1,1, 1.556, 10501.460, 448.186, 52855.731 24/11/25,06:17:45,11,07,1, 11.9,1,1, 1.556, 10501.466, 448.167, 52855.735 24/11/25,06:17:45,12,07,1, 11.9,1,1, 1.556, 10501.469, 448.154, 52855.731 24/11/25,06:17:45,13,07,1, 11.9,1,1, 1.556, 10501.454, 448.157, 52855.759 24/11/25,06:17:45,14,07,1, 11.9,1,1, 1.556, 10501.469, 448.136, 52855.713 24/11/25,06:17:45,15,07,1, 11.9,1,1, 1.556, 10501.472, 448.162, 52855.786 24/11/25,06:17:45,16,07,1, 11.9,1,1, 1.556, 10501.453, 448.144, 52855.726 24/11/25,06:17:45,17,07,1, 11.9,1,1, 1.556, 10501.443, 448.151, 52855.757 24/11/25,06:17:45,18,07,1, 11.9,1,1, 1.556, 10501.447, 448.165, 52855.813 24/11/25,06:17:45,19,07,1, 11.9,1,1, 1.556, 10501.457, 448.162, 52855.712 24/11/25,06:17:46,00,06,1, 11.9,1,1, 1.553, 10501.450, 448.162, 52855.712 24/11/25,06:17:46,01,06,1, 11.9,1,1, 1.553, 10501.442, 448.159, 52855.707 24/11/25,06:17:46,02,06,1, 11.9,1,1, 1.553, 10501.445, 448.166, 52855.794 24/11/25,06:17:46,03,06,1, 11.9,1,1, 1.553, 10501.457, 448.156, 52855.775 24/11/25,06:17:46,04,06,1, 11.9,1,1, 1.553, 10501.448, 448.159, 52855.674 24/11/25,06:17:46,05,06,1, 11.9,1,1, 1.553, 10501.419, 448.165, 52855.720 24/11/25,06:17:46,06,06,1, 11.9,1,1, 1.553, 10501.442, 448.159, 52855.716 24/11/25,06:17:46,07,06,1, 11.9,1,1, 1.553, 10501.437, 448.179, 52855.680 24/11/25,06:17:46,08,06,1, 11.9,1,1, 1.553, 10501.432, 448.178, 52855.733 24/11/25,06:17:46,09,06,1, 11.9,1,1, 1.553, 10501.421, 448.158, 52855.772 24/11/25,06:17:46,10,06,1, 11.9,1,1, 1.553, 10501.415, 448.168, 52855.790 24/11/25,06:17:46,11,06,1, 11.9,1,1, 1.553, 10501.438, 448.169, 52855.706 24/11/25,06:17:46,12,06,1, 11.9,1,1, 1.553, 10501.440, 448.150, 52855.703 24/11/25,06:17:46,13,06,1, 11.9,1,1, 1.553, 10501.434, 448.122, 52855.703 24/11/25,06:17:46,14,06,1, 11.9,1,1, 1.553, 10501.441, 448.171, 52855.760 24/11/25,06:17:46,15,06,1, 11.9,1,1, 1.553, 10501.412, 448.150, 52855.755 24/11/25,06:17:46,16,06,1, 11.9,1,1, 1.553, 10501.428, 448.161, 52855.728 24/11/25,06:17:46,17,06,1, 11.9,1,1, 1.553, 10501.423, 448.162, 52855.744 24/11/25,06:17:46,18,06,1, 11.9,1,1, 1.553, 10501.431, 448.151, 52855.757 24/11/25,06:17:46,19,06,1, 11.9,1,1, 1.553, 10501.420, 448.154, 52855.723 24/11/25,06:17:47,00,07,1, 12.0,1,1, 1.561, 10501.417, 448.154, 52855.723 24/11/25,06:17:47,01,07,1, 12.0,1,1, 1.561, 10501.410, 448.145, 52855.746 24/11/25,06:17:47,02,07,1, 12.0,1,1, 1.561, 10501.405, 448.144, 52855.702 24/11/25,06:17:47,03,07,1, 12.0,1,1, 1.561, 10501.407, 448.148, 52855.734 24/11/25,06:17:47,04,07,1, 12.0,1,1, 1.561, 10501.434, 448.147, 52855.749 24/11/25,06:17:47,05,07,1, 12.0,1,1, 1.561, 10501.434, 448.114, 52855.694 24/11/25,06:17:47,06,07,1, 12.0,1,1, 1.561, 10501.419, 448.140, 52855.733 24/11/25,06:17:47,07,07,1, 12.0,1,1, 1.561, 10501.423, 448.139, 52855.696 24/11/25,06:17:47,08,07,1, 12.0,1,1, 1.561, 10501.419, 448.125, 52855.741 24/11/25,06:17:47,09,07,1, 12.0,1,1, 1.561, 10501.439, 448.157, 52855.754 24/11/25,06:17:47,10,07,1, 12.0,1,1, 1.561, 10501.445, 448.142, 52855.648 24/11/25,06:17:47,11,07,1, 12.0,1,1, 1.561, 10501.414, 448.133, 52855.717 24/11/25,06:17:47,12,07,1, 12.0,1,1, 1.561, 10501.412, 448.150, 52855.720 24/11/25,06:17:47,13,07,1, 12.0,1,1, 1.561, 10501.434, 448.127, 52855.706 24/11/25,06:17:47,14,07,1, 12.0,1,1, 1.561, 10501.425, 448.141, 52855.712 24/11/25,06:17:47,15,07,1, 12.0,1,1, 1.561, 10501.406, 448.144, 52855.711 24/11/25,06:17:47,16,07,1, 12.0,1,1, 1.561, 10501.417, 448.126, 52855.758 24/11/25,06:17:47,17,07,1, 12.0,1,1, 1.561, 10501.421, 448.142, 52855.661 24/11/25,06:17:47,18,07,1, 12.0,1,1, 1.561, 10501.408, 448.117, 52855.710 24/11/25,06:17:47,19,07,1, 12.0,1,1, 1.561, 10501.396, 448.119, 52855.680 24/11/25,06:17:48,00,08,1, 11.9,1,1, 1.558, 10501.392, 448.119, 52855.680 24/11/25,06:17:48,01,08,1, 11.9,1,1, 1.558, 10501.401, 448.127, 52855.697 24/11/25,06:17:48,02,08,1, 11.9,1,1, 1.558, 10501.397, 448.138, 52855.674 24/11/25,06:17:48,03,08,1, 11.9,1,1, 1.558, 10501.376, 448.111, 52855.718 24/11/25,06:17:48,04,08,1, 11.9,1,1, 1.558, 10501.419, 448.119, 52855.694 24/11/25,06:17:48,05,08,1, 11.9,1,1, 1.558, 10501.407, 448.121, 52855.685 24/11/25,06:17:48,06,08,1, 11.9,1,1, 1.558, 10501.416, 448.128, 52855.738 24/11/25,06:17:48,07,08,1, 11.9,1,1, 1.558, 10501.427, 448.100, 52855.707 24/11/25,06:17:48,08,08,1, 11.9,1,1, 1.558, 10501.402, 448.122, 52855.613 24/11/25,06:17:48,09,08,1, 11.9,1,1, 1.558, 10501.414, 448.126, 52855.729 24/11/25,06:17:48,10,08,1, 11.9,1,1, 1.558, 10501.405, 448.087, 52855.673 24/11/25,06:17:48,11,08,1, 11.9,1,1, 1.558, 10501.396, 448.114, 52855.673 24/11/25,06:17:48,12,08,1, 11.9,1,1, 1.558, 10501.417, 448.117, 52855.668 24/11/25,06:17:48,13,08,1, 11.9,1,1, 1.558, 10501.396, 448.117, 52855.732 24/11/25,06:17:48,14,08,1, 11.9,1,1, 1.558, 10501.404, 448.092, 52855.699 24/11/25,06:17:48,15,08,1, 11.9,1,1, 1.558, 10501.418, 448.102, 52855.646 24/11/25,06:17:48,16,08,1, 11.9,1,1, 1.558, 10501.371, 448.091, 52855.661 24/11/25,06:17:48,17,08,1, 11.9,1,1, 1.558, 10501.399, 448.114, 52855.658 24/11/25,06:17:48,18,08,1, 11.9,1,1, 1.558, 10501.388, 448.088, 52855.689 24/11/25,06:17:48,19,08,1, 11.9,1,1, 1.558, 10501.399, 448.075, 52855.694 24/11/25,06:17:49,00,08,1, 12.0,1,1, 1.561, 10501.392, 448.075, 52855.694 24/11/25,06:17:49,01,08,1, 12.0,1,1, 1.561, 10501.393, 448.061, 52855.631 24/11/25,06:17:49,02,08,1, 12.0,1,1, 1.561, 10501.379, 448.084, 52855.686 24/11/25,06:17:49,03,08,1, 12.0,1,1, 1.561, 10501.388, 448.080, 52855.619 24/11/25,06:17:49,04,08,1, 12.0,1,1, 1.561, 10501.388, 448.065, 52855.627 24/11/25,06:17:49,05,08,1, 12.0,1,1, 1.561, 10501.369, 448.081, 52855.717 24/11/25,06:17:49,06,08,1, 12.0,1,1, 1.561, 10501.383, 448.063, 52855.638 24/11/25,06:17:49,07,08,1, 12.0,1,1, 1.561, 10501.354, 448.072, 52855.673 24/11/25,06:17:49,08,08,1, 12.0,1,1, 1.561, 10501.360, 448.044, 52855.712 24/11/25,06:17:49,09,08,1, 12.0,1,1, 1.561, 10501.374, 448.058, 52855.675 24/11/25,06:17:49,10,08,1, 12.0,1,1, 1.561, 10501.374, 448.065, 52855.691 24/11/25,06:17:49,11,08,1, 12.0,1,1, 1.561, 10501.362, 448.067, 52855.685 24/11/25,06:17:49,12,08,1, 12.0,1,1, 1.561, 10501.359, 448.065, 52855.697 24/11/25,06:17:49,13,08,1, 12.0,1,1, 1.561, 10501.369, 448.052, 52855.633 24/11/25,06:17:49,14,08,1, 12.0,1,1, 1.561, 10501.386, 448.069, 52855.727 24/11/25,06:17:49,15,08,1, 12.0,1,1, 1.561, 10501.351, 448.079, 52855.739 24/11/25,06:17:49,16,08,1, 12.0,1,1, 1.561, 10501.395, 448.083, 52855.675 24/11/25,06:17:49,17,08,1, 12.0,1,1, 1.561, 10501.353, 448.065, 52855.670 24/11/25,06:17:49,18,08,1, 12.0,1,1, 1.561, 10501.386, 448.050, 52855.715 24/11/25,06:17:49,19,08,1, 12.0,1,1, 1.561, 10501.365, 448.056, 52855.752 24/11/25,06:17:50,00,08,1, 11.9,1,1, 1.557, 10501.359, 448.056, 52855.752 24/11/25,06:17:50,01,08,1, 11.9,1,1, 1.557, 10501.352, 448.052, 52855.681 24/11/25,06:17:50,02,08,1, 11.9,1,1, 1.557, 10501.361, 448.058, 52855.715 24/11/25,06:17:50,03,08,1, 11.9,1,1, 1.557, 10501.373, 448.043, 52855.625 24/11/25,06:17:50,04,08,1, 11.9,1,1, 1.557, 10501.380, 448.034, 52855.656 24/11/25,06:17:50,05,08,1, 11.9,1,1, 1.557, 10501.359, 448.026, 52855.658 24/11/25,06:17:50,06,08,1, 11.9,1,1, 1.557, 10501.364, 448.042, 52855.646 24/11/25,06:17:50,07,08,1, 11.9,1,1, 1.557, 10501.352, 448.028, 52855.650 24/11/25,06:17:50,08,08,1, 11.9,1,1, 1.557, 10501.340, 448.035, 52855.677 24/11/25,06:17:50,09,08,1, 11.9,1,1, 1.557, 10501.364, 448.031, 52855.679 24/11/25,06:17:50,10,08,1, 11.9,1,1, 1.557, 10501.342, 448.008, 52855.649 24/11/25,06:17:50,11,08,1, 11.9,1,1, 1.557, 10501.344, 448.020, 52855.633 24/11/25,06:17:50,12,08,1, 11.9,1,1, 1.557, 10501.366, 448.031, 52855.645 24/11/25,06:17:50,13,08,1, 11.9,1,1, 1.557, 10501.360, 448.024, 52855.663 24/11/25,06:17:50,14,08,1, 11.9,1,1, 1.557, 10501.335, 447.996, 52855.644 24/11/25,06:17:50,15,08,1, 11.9,1,1, 1.557, 10501.342, 447.990, 52855.580 24/11/25,06:17:50,16,08,1, 11.9,1,1, 1.557, 10501.332, 447.966, 52855.639 24/11/25,06:17:50,17,08,1, 11.9,1,1, 1.557, 10501.324, 447.999, 52855.631 24/11/25,06:17:50,18,08,1, 11.9,1,1, 1.557, 10501.346, 447.982, 52855.574 24/11/25,06:17:50,19,08,1, 11.9,1,1, 1.557, 10501.375, 447.970, 52855.589 24/11/25,06:17:51,00,09,1, 12.0,1,1, 1.557, 10501.367, 447.970, 52855.589 24/11/25,06:17:51,01,09,1, 12.0,1,1, 1.557, 10501.329, 448.001, 52855.555 24/11/25,06:17:51,02,09,1, 12.0,1,1, 1.557, 10501.332, 447.986, 52855.634 24/11/25,06:17:51,03,09,1, 12.0,1,1, 1.557, 10501.354, 447.965, 52855.651 24/11/25,06:17:51,04,09,1, 12.0,1,1, 1.557, 10501.355, 447.986, 52855.623 24/11/25,06:17:51,05,09,1, 12.0,1,1, 1.557, 10501.341, 447.950, 52855.585 24/11/25,06:17:51,06,09,1, 12.0,1,1, 1.557, 10501.377, 447.967, 52855.598 24/11/25,06:17:51,07,09,1, 12.0,1,1, 1.557, 10501.331, 447.953, 52855.628 24/11/25,06:17:51,08,09,1, 12.0,1,1, 1.557, 10501.343, 447.968, 52855.624 24/11/25,06:17:51,09,09,1, 12.0,1,1, 1.557, 10501.348, 447.960, 52855.553 24/11/25,06:17:51,10,09,1, 12.0,1,1, 1.557, 10501.318, 447.987, 52855.616 24/11/25,06:17:51,11,09,1, 12.0,1,1, 1.557, 10501.343, 447.982, 52855.637 24/11/25,06:17:51,12,09,1, 12.0,1,1, 1.557, 10501.313, 447.955, 52855.611 24/11/25,06:17:51,13,09,1, 12.0,1,1, 1.557, 10501.321, 447.979, 52855.563 24/11/25,06:17:51,14,09,1, 12.0,1,1, 1.557, 10501.326, 447.967, 52855.636 24/11/25,06:17:51,15,09,1, 12.0,1,1, 1.557, 10501.312, 447.971, 52855.583 24/11/25,06:17:51,16,09,1, 12.0,1,1, 1.557, 10501.317, 447.961, 52855.638 24/11/25,06:17:51,17,09,1, 12.0,1,1, 1.557, 10501.330, 447.948, 52855.589 24/11/25,06:17:51,18,09,1, 12.0,1,1, 1.557, 10501.306, 447.973, 52855.586 24/11/25,06:17:51,19,09,1, 12.0,1,1, 1.557, 10501.329, 447.985, 52855.579 24/11/25,06:17:52,00,08,1, 11.9,1,1, 1.556, 10501.325, 447.985, 52855.579 24/11/25,06:17:52,01,08,1, 11.9,1,1, 1.556, 10501.318, 447.971, 52855.535 24/11/25,06:17:52,02,08,1, 11.9,1,1, 1.556, 10501.338, 447.969, 52855.502 24/11/25,06:17:52,03,08,1, 11.9,1,1, 1.556, 10501.317, 447.966, 52855.613 24/11/25,06:17:52,04,08,1, 11.9,1,1, 1.556, 10501.322, 447.970, 52855.638 24/11/25,06:17:52,05,08,1, 11.9,1,1, 1.556, 10501.294, 447.971, 52855.510 24/11/25,06:17:52,06,08,1, 11.9,1,1, 1.556, 10501.322, 447.980, 52855.572 24/11/25,06:17:52,07,08,1, 11.9,1,1, 1.556, 10501.295, 447.962, 52855.562 24/11/25,06:17:52,08,08,1, 11.9,1,1, 1.556, 10501.324, 447.999, 52855.820 24/11/25,06:17:52,09,08,1, 11.9,1,1, 1.556, 10501.372, 447.969, 52855.567 24/11/25,06:17:52,10,08,1, 11.9,1,1, 1.556, 10501.334, 447.969, 52855.472 24/11/25,06:17:52,11,08,1, 11.9,1,1, 1.556, 10501.333, 447.960, 52855.576 24/11/25,06:17:52,12,08,1, 11.9,1,1, 1.556, 10501.320, 447.959, 52855.494 24/11/25,06:17:52,13,08,1, 11.9,1,1, 1.556, 10501.309, 447.976, 52855.550 24/11/25,06:17:52,14,08,1, 11.9,1,1, 1.556, 10501.320, 447.952, 52855.586 24/11/25,06:17:52,15,08,1, 11.9,1,1, 1.556, 10501.298, 447.943, 52855.515 24/11/25,06:17:52,16,08,1, 11.9,1,1, 1.556, 10501.285, 447.967, 52855.590 24/11/25,06:17:52,17,08,1, 11.9,1,1, 1.556, 10501.292, 447.947, 52855.502 24/11/25,06:17:52,18,08,1, 11.9,1,1, 1.556, 10501.315, 447.962, 52855.617 24/11/25,06:17:52,19,08,1, 11.9,1,1, 1.556, 10501.291, 447.970, 52855.566 24/11/25,06:17:53,00,07,1, 11.9,1,1, 1.558, 10501.283, 447.970, 52855.566 24/11/25,06:17:53,01,07,1, 11.9,1,1, 1.558, 10501.298, 447.962, 52855.590 24/11/25,06:17:53,02,07,1, 11.9,1,1, 1.558, 10501.279, 447.937, 52855.518 24/11/25,06:17:53,03,07,1, 11.9,1,1, 1.558, 10501.279, 447.956, 52855.499 24/11/25,06:17:53,04,07,1, 11.9,1,1, 1.558, 10501.286, 447.959, 52855.509 24/11/25,06:17:53,05,07,1, 11.9,1,1, 1.558, 10501.276, 447.949, 52855.568 24/11/25,06:17:53,06,07,1, 11.9,1,1, 1.558, 10501.265, 447.941, 52855.516 24/11/25,06:17:53,07,07,1, 11.9,1,1, 1.558, 10501.284, 447.963, 52855.535 24/11/25,06:17:53,08,07,1, 11.9,1,1, 1.558, 10501.269, 447.956, 52855.481 24/11/25,06:17:53,09,07,1, 11.9,1,1, 1.558, 10501.276, 447.950, 52855.539 24/11/25,06:17:53,10,07,1, 11.9,1,1, 1.558, 10501.265, 447.952, 52855.508 24/11/25,06:17:53,11,07,1, 11.9,1,1, 1.558, 10501.284, 447.978, 52855.464 24/11/25,06:17:53,12,07,1, 11.9,1,1, 1.558, 10501.271, 447.944, 52855.487 24/11/25,06:17:53,13,07,1, 11.9,1,1, 1.558, 10501.260, 447.948, 52855.522 24/11/25,06:17:53,14,07,1, 11.9,1,1, 1.558, 10501.258, 447.932, 52855.562 24/11/25,06:17:53,15,07,1, 11.9,1,1, 1.558, 10501.277, 447.952, 52855.535 24/11/25,06:17:53,16,07,1, 11.9,1,1, 1.558, 10501.253, 447.973, 52855.571 24/11/25,06:17:53,17,07,1, 11.9,1,1, 1.558, 10501.248, 447.966, 52855.561 24/11/25,06:17:53,18,07,1, 11.9,1,1, 1.558, 10501.259, 447.969, 52855.542 24/11/25,06:17:53,19,07,1, 11.9,1,1, 1.558, 10501.249, 447.961, 52855.540 24/11/25,06:17:54,00,07,1, 11.9,1,1, 1.554, 10501.242, 447.961, 52855.540 24/11/25,06:17:54,01,07,1, 11.9,1,1, 1.554, 10501.258, 447.954, 52855.477 24/11/25,06:17:54,02,07,1, 11.9,1,1, 1.554, 10501.254, 447.959, 52855.515 24/11/25,06:17:54,03,07,1, 11.9,1,1, 1.554, 10501.269, 447.946, 52855.548 24/11/25,06:17:54,04,07,1, 11.9,1,1, 1.554, 10501.251, 447.959, 52855.482 24/11/25,06:17:54,05,07,1, 11.9,1,1, 1.554, 10501.253, 447.933, 52855.478 24/11/25,06:17:54,06,07,1, 11.9,1,1, 1.554, 10501.260, 447.931, 52855.527 24/11/25,06:17:54,07,07,1, 11.9,1,1, 1.554, 10501.244, 447.931, 52855.483 24/11/25,06:17:54,08,07,1, 11.9,1,1, 1.554, 10501.242, 447.942, 52855.528 24/11/25,06:17:54,09,07,1, 11.9,1,1, 1.554, 10501.261, 447.945, 52855.503 24/11/25,06:17:54,10,07,1, 11.9,1,1, 1.554, 10501.237, 447.937, 52855.476 24/11/25,06:17:54,11,07,1, 11.9,1,1, 1.554, 10501.246, 447.950, 52855.531 24/11/25,06:17:54,12,07,1, 11.9,1,1, 1.554, 10501.230, 447.942, 52855.526 24/11/25,06:17:54,13,07,1, 11.9,1,1, 1.554, 10501.241, 447.951, 52855.450 24/11/25,06:17:54,14,07,1, 11.9,1,1, 1.554, 10501.227, 447.958, 52855.559 24/11/25,06:17:54,15,07,1, 11.9,1,1, 1.554, 10501.235, 447.964, 52855.506 24/11/25,06:17:54,16,07,1, 11.9,1,1, 1.554, 10501.234, 447.961, 52855.512 24/11/25,06:17:54,17,07,1, 11.9,1,1, 1.554, 10501.254, 447.955, 52855.459 24/11/25,06:17:54,18,07,1, 11.9,1,1, 1.554, 10501.229, 447.954, 52855.524 24/11/25,06:17:54,19,07,1, 11.9,1,1, 1.554, 10501.223, 447.936, 52855.482 24/11/25,06:17:55,00,08,1, 12.0,1,1, 1.558, 10501.217, 447.936, 52855.482 24/11/25,06:17:55,01,08,1, 12.0,1,1, 1.558, 10501.230, 447.970, 52855.535 24/11/25,06:17:55,02,08,1, 12.0,1,1, 1.558, 10501.223, 447.956, 52855.545 24/11/25,06:17:55,03,08,1, 12.0,1,1, 1.558, 10501.209, 447.973, 52855.494 24/11/25,06:17:55,04,08,1, 12.0,1,1, 1.558, 10501.221, 447.965, 52855.540 24/11/25,06:17:55,05,08,1, 12.0,1,1, 1.558, 10501.212, 447.931, 52855.447 24/11/25,06:17:55,06,08,1, 12.0,1,1, 1.558, 10501.217, 447.959, 52855.536 24/11/25,06:17:55,07,08,1, 12.0,1,1, 1.558, 10501.219, 447.958, 52855.478 24/11/25,06:17:55,08,08,1, 12.0,1,1, 1.558, 10501.208, 447.961, 52855.544 24/11/25,06:17:55,09,08,1, 12.0,1,1, 1.558, 10501.203, 447.949, 52855.485 24/11/25,06:17:55,10,08,1, 12.0,1,1, 1.558, 10501.196, 447.936, 52855.500 24/11/25,06:17:55,11,08,1, 12.0,1,1, 1.558, 10501.204, 447.957, 52855.465 24/11/25,06:17:55,12,08,1, 12.0,1,1, 1.558, 10501.192, 447.960, 52855.439 24/11/25,06:17:55,13,08,1, 12.0,1,1, 1.558, 10501.205, 447.948, 52855.472 24/11/25,06:17:55,14,08,1, 12.0,1,1, 1.558, 10501.192, 447.965, 52855.477 24/11/25,06:17:55,15,08,1, 12.0,1,1, 1.558, 10501.216, 447.947, 52855.496 24/11/25,06:17:55,16,08,1, 12.0,1,1, 1.558, 10501.180, 447.940, 52855.480 24/11/25,06:17:55,17,08,1, 12.0,1,1, 1.558, 10501.205, 447.948, 52855.506 24/11/25,06:17:55,18,08,1, 12.0,1,1, 1.558, 10501.197, 447.943, 52855.536 24/11/25,06:17:55,19,08,1, 12.0,1,1, 1.558, 10501.181, 447.953, 52855.509 24/11/25,06:17:56,00,09,1, 11.9,1,1, 1.557, 10501.175, 447.953, 52855.509 24/11/25,06:17:56,01,09,1, 11.9,1,1, 1.557, 10501.202, 447.934, 52855.498 24/11/25,06:17:56,02,09,1, 11.9,1,1, 1.557, 10501.199, 447.958, 52855.495 24/11/25,06:17:56,03,09,1, 11.9,1,1, 1.557, 10501.167, 447.945, 52855.451 24/11/25,06:17:56,04,09,1, 11.9,1,1, 1.557, 10501.173, 447.957, 52855.503 24/11/25,06:17:56,05,09,1, 11.9,1,1, 1.557, 10501.171, 447.954, 52855.498 24/11/25,06:17:56,06,09,1, 11.9,1,1, 1.557, 10501.168, 447.949, 52855.507 24/11/25,06:17:56,07,09,1, 11.9,1,1, 1.557, 10501.153, 447.935, 52855.467 24/11/25,06:17:56,08,09,1, 11.9,1,1, 1.557, 10501.162, 447.953, 52855.462 24/11/25,06:17:56,09,09,1, 11.9,1,1, 1.557, 10501.194, 447.951, 52855.458 24/11/25,06:17:56,10,09,1, 11.9,1,1, 1.557, 10501.168, 447.944, 52855.468 24/11/25,06:17:56,11,09,1, 11.9,1,1, 1.557, 10501.150, 447.956, 52855.468 24/11/25,06:17:56,12,09,1, 11.9,1,1, 1.557, 10501.167, 447.956, 52855.476 24/11/25,06:17:56,13,09,1, 11.9,1,1, 1.557, 10501.144, 447.924, 52855.346 24/11/25,06:17:56,14,09,1, 11.9,1,1, 1.557, 10501.168, 447.945, 52855.550 24/11/25,06:17:56,15,09,1, 11.9,1,1, 1.557, 10501.186, 447.953, 52855.477 24/11/25,06:17:56,16,09,1, 11.9,1,1, 1.557, 10501.183, 447.949, 52855.469 24/11/25,06:17:56,17,09,1, 11.9,1,1, 1.557, 10501.166, 447.936, 52855.508 24/11/25,06:17:56,18,09,1, 11.9,1,1, 1.557, 10501.180, 447.946, 52855.463 24/11/25,06:17:56,19,09,1, 11.9,1,1, 1.557, 10501.158, 447.921, 52855.495 24/11/25,06:17:57,00,09,1, 11.9,1,1, 1.556, 10501.158, 447.921, 52855.495 24/11/25,06:17:57,01,09,1, 11.9,1,1, 1.556, 10501.168, 447.972, 52855.503 24/11/25,06:17:57,02,09,1, 11.9,1,1, 1.556, 10501.162, 447.973, 52855.562 24/11/25,06:17:57,03,09,1, 11.9,1,1, 1.556, 10501.178, 447.987, 52855.591 24/11/25,06:17:57,04,09,1, 11.9,1,1, 1.556, 10501.180, 447.960, 52855.547 24/11/25,06:17:57,05,09,1, 11.9,1,1, 1.556, 10501.167, 447.968, 52855.539 24/11/25,06:17:57,06,09,1, 11.9,1,1, 1.556, 10501.166, 447.960, 52855.570 24/11/25,06:17:57,07,09,1, 11.9,1,1, 1.556, 10501.187, 447.964, 52855.494 24/11/25,06:17:57,08,09,1, 11.9,1,1, 1.556, 10501.142, 447.983, 52855.615 24/11/25,06:17:57,09,09,1, 11.9,1,1, 1.556, 10501.136, 447.961, 52855.612 24/11/25,06:17:57,10,09,1, 11.9,1,1, 1.556, 10501.148, 447.979, 52855.571 24/11/25,06:17:57,11,09,1, 11.9,1,1, 1.556, 10501.141, 447.972, 52855.572 24/11/25,06:17:57,12,09,1, 11.9,1,1, 1.556, 10501.154, 447.971, 52855.505 24/11/25,06:17:57,13,09,1, 11.9,1,1, 1.556, 10501.151, 447.964, 52855.606 24/11/25,06:17:57,14,09,1, 11.9,1,1, 1.556, 10501.162, 447.968, 52855.546 24/11/25,06:17:57,15,09,1, 11.9,1,1, 1.556, 10501.163, 447.978, 52855.642 24/11/25,06:17:57,16,09,1, 11.9,1,1, 1.556, 10501.141, 447.979, 52855.548 24/11/25,06:17:57,17,09,1, 11.9,1,1, 1.556, 10501.161, 447.970, 52855.522 24/11/25,06:17:57,18,09,1, 11.9,1,1, 1.556, 10501.146, 447.981, 52855.517 24/11/25,06:17:57,19,09,1, 11.9,1,1, 1.556, 10501.152, 447.999, 52855.540 24/11/25,06:17:58,00,09,1, 11.9,1,1, 1.558, 10501.150, 447.999, 52855.540 24/11/25,06:17:58,01,09,1, 11.9,1,1, 1.558, 10501.142, 447.992, 52855.525 24/11/25,06:17:58,02,09,1, 11.9,1,1, 1.558, 10501.165, 447.997, 52855.552 24/11/25,06:17:58,03,09,1, 11.9,1,1, 1.558, 10501.128, 448.000, 52855.534 24/11/25,06:17:58,04,09,1, 11.9,1,1, 1.558, 10501.135, 447.986, 52855.544 24/11/25,06:17:58,05,09,1, 11.9,1,1, 1.558, 10501.120, 447.987, 52855.685 24/11/25,06:17:58,06,09,1, 11.9,1,1, 1.558, 10501.104, 447.986, 52855.575 24/11/25,06:17:58,07,09,1, 11.9,1,1, 1.558, 10501.109, 447.990, 52855.584 24/11/25,06:17:58,08,09,1, 11.9,1,1, 1.558, 10501.119, 448.011, 52855.536 24/11/25,06:17:58,09,09,1, 11.9,1,1, 1.558, 10501.125, 447.993, 52855.539 24/11/25,06:17:58,10,09,1, 11.9,1,1, 1.558, 10501.142, 448.003, 52855.527 24/11/25,06:17:58,11,09,1, 11.9,1,1, 1.558, 10501.120, 448.001, 52855.528 24/11/25,06:17:58,12,09,1, 11.9,1,1, 1.558, 10501.129, 447.993, 52855.516 24/11/25,06:17:58,13,09,1, 11.9,1,1, 1.558, 10501.105, 448.010, 52855.570 24/11/25,06:17:58,14,09,1, 11.9,1,1, 1.558, 10501.118, 448.003, 52855.535 24/11/25,06:17:58,15,09,1, 11.9,1,1, 1.558, 10501.120, 448.003, 52855.532 24/11/25,06:17:58,16,09,1, 11.9,1,1, 1.558, 10501.119, 447.997, 52855.580 24/11/25,06:17:58,17,09,1, 11.9,1,1, 1.558, 10501.126, 447.998, 52855.525 24/11/25,06:17:58,18,09,1, 11.9,1,1, 1.558, 10501.127, 448.003, 52855.541 24/11/25,06:17:58,19,09,1, 11.9,1,1, 1.558, 10501.113, 448.012, 52855.549 24/11/25,06:17:59,00,09,1, 11.9,1,1, 1.563, 10501.108, 448.012, 52855.549 24/11/25,06:17:59,01,09,1, 11.9,1,1, 1.563, 10501.128, 448.023, 52855.538 24/11/25,06:17:59,02,09,1, 11.9,1,1, 1.563, 10501.111, 448.010, 52855.506 24/11/25,06:17:59,03,09,1, 11.9,1,1, 1.563, 10501.110, 448.007, 52855.548 24/11/25,06:17:59,04,09,1, 11.9,1,1, 1.563, 10501.129, 448.006, 52855.529 24/11/25,06:17:59,05,09,1, 11.9,1,1, 1.563, 10501.116, 448.020, 52855.523 24/11/25,06:17:59,06,09,1, 11.9,1,1, 1.563, 10501.119, 448.010, 52855.561 24/11/25,06:17:59,07,09,1, 11.9,1,1, 1.563, 10501.127, 448.007, 52855.562 24/11/25,06:17:59,08,09,1, 11.9,1,1, 1.563, 10501.126, 448.022, 52855.552 24/11/25,06:17:59,09,09,1, 11.9,1,1, 1.563, 10501.107, 448.020, 52855.558 24/11/25,06:17:59,10,09,1, 11.9,1,1, 1.563, 10501.099, 448.024, 52855.561 24/11/25,06:17:59,11,09,1, 11.9,1,1, 1.563, 10501.101, 448.015, 52855.562 24/11/25,06:17:59,12,09,1, 11.9,1,1, 1.563, 10501.110, 448.038, 52855.534 24/11/25,06:17:59,13,09,1, 11.9,1,1, 1.563, 10501.111, 448.016, 52855.556 24/11/25,06:17:59,14,09,1, 11.9,1,1, 1.563, 10501.071, 448.034, 52855.518 24/11/25,06:17:59,15,09,1, 11.9,1,1, 1.563, 10501.108, 448.016, 52855.566 24/11/25,06:17:59,16,09,1, 11.9,1,1, 1.563, 10501.101, 448.041, 52855.591 24/11/25,06:17:59,17,09,1, 11.9,1,1, 1.563, 10501.076, 448.071, 52855.694 24/11/25,06:17:59,18,09,1, 11.9,1,1, 1.563, 10501.133, 448.032, 52855.529 24/11/25,06:17:59,19,09,1, 11.9,1,1, 1.563, 10501.114, 448.042, 52855.574 24/11/25,06:18:00,00,09,1, 11.8,1,1, 1.558, 10501.108, 448.042, 52855.574 24/11/25,06:18:00,01,09,1, 11.8,1,1, 1.558, 10501.086, 448.016, 52855.487 24/11/25,06:18:00,02,09,1, 11.8,1,1, 1.558, 10501.065, 447.977, 52855.444 24/11/25,06:18:00,03,09,1, 11.8,1,1, 1.558, 10501.064, 447.974, 52855.395 24/11/25,06:18:00,04,09,1, 11.8,1,1, 1.558, 10501.083, 447.973, 52855.292 24/11/25,06:18:00,05,09,1, 11.8,1,1, 1.558, 10501.122, 447.972, 52855.405 24/11/25,06:18:00,06,09,1, 11.8,1,1, 1.558, 10501.092, 447.994, 52855.431 24/11/25,06:18:00,07,09,1, 11.8,1,1, 1.558, 10501.094, 448.012, 52855.362 24/11/25,06:18:00,08,09,1, 11.8,1,1, 1.558, 10501.089, 448.017, 52855.464 24/11/25,06:18:00,09,09,1, 11.8,1,1, 1.558, 10501.065, 448.022, 52855.414 24/11/25,06:18:00,10,09,1, 11.8,1,1, 1.558, 10501.072, 447.991, 52855.416 24/11/25,06:18:00,11,09,1, 11.8,1,1, 1.558, 10501.071, 447.994, 52855.467 24/11/25,06:18:00,12,09,1, 11.8,1,1, 1.558, 10501.055, 447.993, 52855.408 24/11/25,06:18:00,13,09,1, 11.8,1,1, 1.558, 10501.092, 448.001, 52855.437 24/11/25,06:18:00,14,09,1, 11.8,1,1, 1.558, 10501.062, 448.024, 52855.425 24/11/25,06:18:00,15,09,1, 11.8,1,1, 1.558, 10501.072, 448.016, 52855.431 24/11/25,06:18:00,16,09,1, 11.8,1,1, 1.558, 10501.071, 448.001, 52855.406 24/11/25,06:18:00,17,09,1, 11.8,1,1, 1.558, 10501.069, 448.030, 52855.424 24/11/25,06:18:00,18,09,1, 11.8,1,1, 1.558, 10501.058, 447.984, 52855.434 24/11/25,06:18:00,19,09,1, 11.8,1,1, 1.558, 10501.074, 447.988, 52855.431 24/11/25,06:18:01,00,09,1, 12.0,1,1, 1.559, 10501.066, 447.988, 52855.431 24/11/25,06:18:01,01,09,1, 12.0,1,1, 1.559, 10501.095, 447.998, 52855.430 24/11/25,06:18:01,02,09,1, 12.0,1,1, 1.559, 10501.100, 448.005, 52855.419 24/11/25,06:18:01,03,09,1, 12.0,1,1, 1.559, 10501.098, 448.006, 52855.422 24/11/25,06:18:01,04,09,1, 12.0,1,1, 1.559, 10501.081, 448.006, 52855.380 24/11/25,06:18:01,05,09,1, 12.0,1,1, 1.559, 10501.084, 448.020, 52855.444 24/11/25,06:18:01,06,09,1, 12.0,1,1, 1.559, 10501.056, 448.022, 52855.382 24/11/25,06:18:01,07,09,1, 12.0,1,1, 1.559, 10501.073, 448.011, 52855.432 24/11/25,06:18:01,08,09,1, 12.0,1,1, 1.559, 10501.073, 448.022, 52855.405 24/11/25,06:18:01,09,09,1, 12.0,1,1, 1.559, 10501.059, 448.019, 52855.370 24/11/25,06:18:01,10,09,1, 12.0,1,1, 1.559, 10501.052, 448.025, 52855.399 24/11/25,06:18:01,11,09,1, 12.0,1,1, 1.559, 10501.070, 448.005, 52855.420 24/11/25,06:18:01,12,09,1, 12.0,1,1, 1.559, 10501.070, 448.022, 52855.392 24/11/25,06:18:01,13,09,1, 12.0,1,1, 1.559, 10501.083, 448.015, 52855.446 24/11/25,06:18:01,14,09,1, 12.0,1,1, 1.559, 10501.072, 447.989, 52855.353 24/11/25,06:18:01,15,09,1, 12.0,1,1, 1.559, 10501.071, 447.999, 52855.363 24/11/25,06:18:01,16,09,1, 12.0,1,1, 1.559, 10501.091, 448.010, 52855.385 24/11/25,06:18:01,17,09,1, 12.0,1,1, 1.559, 10501.069, 448.024, 52855.413 24/11/25,06:18:01,18,09,1, 12.0,1,1, 1.559, 10501.085, 448.012, 52855.392 24/11/25,06:18:01,19,09,1, 12.0,1,1, 1.559, 10501.071, 448.028, 52855.398 24/11/25,06:18:02,00,08,1, 11.8,1,1, 1.558, 10501.066, 448.028, 52855.398 24/11/25,06:18:02,01,08,1, 11.8,1,1, 1.558, 10501.066, 447.989, 52855.371 24/11/25,06:18:02,02,08,1, 11.8,1,1, 1.558, 10501.083, 447.982, 52855.310 24/11/25,06:18:02,03,08,1, 11.8,1,1, 1.558, 10501.065, 448.004, 52855.400 24/11/25,06:18:02,04,08,1, 11.8,1,1, 1.558, 10501.105, 448.010, 52855.362 24/11/25,06:18:02,05,08,1, 11.8,1,1, 1.558, 10501.089, 448.029, 52855.387 24/11/25,06:18:02,06,08,1, 11.8,1,1, 1.558, 10501.067, 447.983, 52855.364 24/11/25,06:18:02,07,08,1, 11.8,1,1, 1.558, 10501.104, 447.987, 52855.355 24/11/25,06:18:02,08,08,1, 11.8,1,1, 1.558, 10501.072, 447.995, 52855.367 24/11/25,06:18:02,09,08,1, 11.8,1,1, 1.558, 10501.092, 448.000, 52855.408 24/11/25,06:18:02,10,08,1, 11.8,1,1, 1.558, 10501.084, 447.988, 52855.379 24/11/25,06:18:02,11,08,1, 11.8,1,1, 1.558, 10501.091, 448.015, 52855.359 24/11/25,06:18:02,12,08,1, 11.8,1,1, 1.558, 10501.068, 447.989, 52855.368 24/11/25,06:18:02,13,08,1, 11.8,1,1, 1.558, 10501.065, 447.967, 52855.344 24/11/25,06:18:02,14,08,1, 11.8,1,1, 1.558, 10501.085, 447.991, 52855.376 24/11/25,06:18:02,15,08,1, 11.8,1,1, 1.558, 10501.073, 448.010, 52855.341 24/11/25,06:18:02,16,08,1, 11.8,1,1, 1.558, 10501.098, 447.993, 52855.304 24/11/25,06:18:02,17,08,1, 11.8,1,1, 1.558, 10501.095, 448.000, 52855.334 24/11/25,06:18:02,18,08,1, 11.8,1,1, 1.558, 10501.097, 447.972, 52855.393 24/11/25,06:18:02,19,08,1, 11.8,1,1, 1.558, 10501.094, 447.991, 52855.356 24/11/25,06:18:03,00,08,1, 11.8,1,1, 1.561, 10501.091, 447.991, 52855.356 24/11/25,06:18:03,01,08,1, 11.8,1,1, 1.561, 10501.087, 447.984, 52855.411 24/11/25,06:18:03,02,08,1, 11.8,1,1, 1.561, 10501.092, 447.992, 52855.342 24/11/25,06:18:03,03,08,1, 11.8,1,1, 1.561, 10501.084, 447.971, 52855.382 24/11/25,06:18:03,04,08,1, 11.8,1,1, 1.561, 10501.097, 447.977, 52855.326 24/11/25,06:18:03,05,08,1, 11.8,1,1, 1.561, 10501.081, 447.961, 52855.328 24/11/25,06:18:03,06,08,1, 11.8,1,1, 1.561, 10501.092, 447.986, 52855.379 24/11/25,06:18:03,07,08,1, 11.8,1,1, 1.561, 10501.081, 447.979, 52855.307 24/11/25,06:18:03,08,08,1, 11.8,1,1, 1.561, 10501.090, 447.987, 52855.317 24/11/25,06:18:03,09,08,1, 11.8,1,1, 1.561, 10501.096, 447.988, 52855.359 24/11/25,06:18:03,10,08,1, 11.8,1,1, 1.561, 10501.079, 447.971, 52855.304 24/11/25,06:18:03,11,08,1, 11.8,1,1, 1.561, 10501.085, 447.983, 52855.318 24/11/25,06:18:03,12,08,1, 11.8,1,1, 1.561, 10501.080, 447.985, 52855.264 24/11/25,06:18:03,13,08,1, 11.8,1,1, 1.561, 10501.084, 447.992, 52855.300 24/11/25,06:18:03,14,08,1, 11.8,1,1, 1.561, 10501.088, 447.956, 52855.328 24/11/25,06:18:03,15,08,1, 11.8,1,1, 1.561, 10501.091, 447.972, 52855.282 24/11/25,06:18:03,16,08,1, 11.8,1,1, 1.561, 10501.107, 447.989, 52855.303 24/11/25,06:18:03,17,08,1, 11.8,1,1, 1.561, 10501.076, 447.974, 52855.271 24/11/25,06:18:03,18,08,1, 11.8,1,1, 1.561, 10501.070, 447.983, 52855.332 24/11/25,06:18:03,19,08,1, 11.8,1,1, 1.561, 10501.095, 448.004, 52855.300 24/11/25,06:18:04,00,08,1, 11.9,1,1, 1.557, 10501.091, 448.004, 52855.300 24/11/25,06:18:04,01,08,1, 11.9,1,1, 1.557, 10501.092, 447.985, 52855.275 24/11/25,06:18:04,02,08,1, 11.9,1,1, 1.557, 10501.109, 447.970, 52855.261 24/11/25,06:18:04,03,08,1, 11.9,1,1, 1.557, 10501.095, 447.984, 52855.263 24/11/25,06:18:04,04,08,1, 11.9,1,1, 1.557, 10501.099, 448.003, 52855.287 24/11/25,06:18:04,05,08,1, 11.9,1,1, 1.557, 10501.096, 447.998, 52855.246 24/11/25,06:18:04,06,08,1, 11.9,1,1, 1.557, 10501.083, 447.974, 52855.239 24/11/25,06:18:04,07,08,1, 11.9,1,1, 1.557, 10501.096, 447.975, 52855.256 24/11/25,06:18:04,08,08,1, 11.9,1,1, 1.557, 10501.105, 447.986, 52855.277 24/11/25,06:18:04,09,08,1, 11.9,1,1, 1.557, 10501.104, 447.980, 52855.281 24/11/25,06:18:04,10,08,1, 11.9,1,1, 1.557, 10501.087, 447.981, 52855.259 24/11/25,06:18:04,11,08,1, 11.9,1,1, 1.557, 10501.099, 447.992, 52855.247 24/11/25,06:18:04,12,08,1, 11.9,1,1, 1.557, 10501.100, 447.994, 52855.243 24/11/25,06:18:04,13,08,1, 11.9,1,1, 1.557, 10501.107, 447.980, 52855.212 24/11/25,06:18:04,14,08,1, 11.9,1,1, 1.557, 10501.093, 447.988, 52855.233 24/11/25,06:18:04,15,08,1, 11.9,1,1, 1.557, 10501.100, 447.987, 52855.252 24/11/25,06:18:04,16,08,1, 11.9,1,1, 1.557, 10501.111, 447.982, 52855.228 24/11/25,06:18:04,17,08,1, 11.9,1,1, 1.557, 10501.119, 447.966, 52855.234 24/11/25,06:18:04,18,08,1, 11.9,1,1, 1.557, 10501.120, 447.978, 52855.262 24/11/25,06:18:04,19,08,1, 11.9,1,1, 1.557, 10501.139, 447.958, 52855.176 24/11/25,06:18:05,00,08,1, 12.0,1,1, 1.558, 10501.133, 447.958, 52855.176 24/11/25,06:18:05,01,08,1, 12.0,1,1, 1.558, 10501.101, 447.950, 52855.227 24/11/25,06:18:05,02,08,1, 12.0,1,1, 1.558, 10501.108, 447.962, 52855.221 24/11/25,06:18:05,03,08,1, 12.0,1,1, 1.558, 10501.098, 447.968, 52855.234 24/11/25,06:18:05,04,08,1, 12.0,1,1, 1.558, 10501.108, 447.956, 52855.217 24/11/25,06:18:05,05,08,1, 12.0,1,1, 1.558, 10501.112, 447.951, 52855.214 24/11/25,06:18:05,06,08,1, 12.0,1,1, 1.558, 10501.108, 447.984, 52855.177 24/11/25,06:18:05,07,08,1, 12.0,1,1, 1.558, 10501.109, 447.966, 52855.226 24/11/25,06:18:05,08,08,1, 12.0,1,1, 1.558, 10501.098, 447.970, 52855.218 24/11/25,06:18:05,09,08,1, 12.0,1,1, 1.558, 10501.120, 447.958, 52855.241 24/11/25,06:18:05,10,08,1, 12.0,1,1, 1.558, 10501.099, 447.988, 52855.204 24/11/25,06:18:05,11,08,1, 12.0,1,1, 1.558, 10501.114, 447.980, 52855.204 24/11/25,06:18:05,12,08,1, 12.0,1,1, 1.558, 10501.101, 447.949, 52855.189 24/11/25,06:18:05,13,08,1, 12.0,1,1, 1.558, 10501.112, 447.959, 52855.180 24/11/25,06:18:05,14,08,1, 12.0,1,1, 1.558, 10501.119, 447.945, 52855.214 24/11/25,06:18:05,15,08,1, 12.0,1,1, 1.558, 10501.130, 447.955, 52855.208 24/11/25,06:18:05,16,08,1, 12.0,1,1, 1.558, 10501.111, 447.967, 52855.171 24/11/25,06:18:05,17,08,1, 12.0,1,1, 1.558, 10501.109, 447.948, 52855.149 24/11/25,06:18:05,18,08,1, 12.0,1,1, 1.558, 10501.119, 447.955, 52855.138 24/11/25,06:18:05,19,08,1, 12.0,1,1, 1.558, 10501.114, 447.944, 52855.187 24/11/25,06:18:06,00,08,1, 12.0,1,1, 1.556, 10501.108, 447.944, 52855.187 24/11/25,06:18:06,01,08,1, 12.0,1,1, 1.556, 10501.122, 447.963, 52855.190 24/11/25,06:18:06,02,08,1, 12.0,1,1, 1.556, 10501.130, 447.916, 52855.164 24/11/25,06:18:06,03,08,1, 12.0,1,1, 1.556, 10501.111, 447.959, 52855.166 24/11/25,06:18:06,04,08,1, 12.0,1,1, 1.556, 10501.116, 447.942, 52855.117 24/11/25,06:18:06,05,08,1, 12.0,1,1, 1.556, 10501.110, 447.943, 52855.182 24/11/25,06:18:06,06,08,1, 12.0,1,1, 1.556, 10501.114, 447.952, 52855.170 24/11/25,06:18:06,07,08,1, 12.0,1,1, 1.556, 10501.157, 447.941, 52855.142 24/11/25,06:18:06,08,08,1, 12.0,1,1, 1.556, 10501.134, 447.940, 52855.127 24/11/25,06:18:06,09,08,1, 12.0,1,1, 1.556, 10501.124, 447.968, 52855.134 24/11/25,06:18:06,10,08,1, 12.0,1,1, 1.556, 10501.131, 447.945, 52855.154 24/11/25,06:18:06,11,08,1, 12.0,1,1, 1.556, 10501.122, 447.944, 52855.146 24/11/25,06:18:06,12,08,1, 12.0,1,1, 1.556, 10501.146, 447.956, 52855.147 24/11/25,06:18:06,13,08,1, 12.0,1,1, 1.556, 10501.115, 447.952, 52855.135 24/11/25,06:18:06,14,08,1, 12.0,1,1, 1.556, 10501.124, 447.959, 52855.152 24/11/25,06:18:06,15,08,1, 12.0,1,1, 1.556, 10501.137, 447.937, 52855.150 24/11/25,06:18:06,16,08,1, 12.0,1,1, 1.556, 10501.143, 447.939, 52855.157 24/11/25,06:18:06,17,08,1, 12.0,1,1, 1.556, 10501.125, 447.937, 52855.160 24/11/25,06:18:06,18,08,1, 12.0,1,1, 1.556, 10501.163, 447.951, 52855.125 24/11/25,06:18:06,19,08,1, 12.0,1,1, 1.556, 10501.158, 447.940, 52855.108 24/11/25,06:18:07,00,08,1, 11.9,1,1, 1.558, 10501.150, 447.940, 52855.108 24/11/25,06:18:07,01,08,1, 11.9,1,1, 1.558, 10501.147, 447.914, 52855.083 24/11/25,06:18:07,02,08,1, 11.9,1,1, 1.558, 10501.148, 447.921, 52855.024 24/11/25,06:18:07,03,08,1, 11.9,1,1, 1.558, 10501.151, 447.921, 52855.095 24/11/25,06:18:07,04,08,1, 11.9,1,1, 1.558, 10501.133, 447.917, 52855.079 24/11/25,06:18:07,05,08,1, 11.9,1,1, 1.558, 10501.123, 447.904, 52855.122 24/11/25,06:18:07,06,08,1, 11.9,1,1, 1.558, 10501.156, 447.886, 52855.077 24/11/25,06:18:07,07,08,1, 11.9,1,1, 1.558, 10501.139, 447.922, 52855.073 24/11/25,06:18:07,08,08,1, 11.9,1,1, 1.558, 10501.147, 447.922, 52855.077 24/11/25,06:18:07,09,08,1, 11.9,1,1, 1.558, 10501.167, 447.912, 52855.086 24/11/25,06:18:07,10,08,1, 11.9,1,1, 1.558, 10501.146, 447.939, 52855.069 24/11/25,06:18:07,11,08,1, 11.9,1,1, 1.558, 10501.174, 447.921, 52855.110 24/11/25,06:18:07,12,08,1, 11.9,1,1, 1.558, 10501.149, 447.913, 52855.086 24/11/25,06:18:07,13,08,1, 11.9,1,1, 1.558, 10501.168, 447.896, 52855.081 24/11/25,06:18:07,14,08,1, 11.9,1,1, 1.558, 10501.147, 447.899, 52855.082 24/11/25,06:18:07,15,08,1, 11.9,1,1, 1.558, 10501.178, 447.913, 52855.085 24/11/25,06:18:07,16,08,1, 11.9,1,1, 1.558, 10501.191, 447.921, 52855.042 24/11/25,06:18:07,17,08,1, 11.9,1,1, 1.558, 10501.197, 447.888, 52855.096 24/11/25,06:18:07,18,08,1, 11.9,1,1, 1.558, 10501.180, 447.909, 52855.075 24/11/25,06:18:07,19,08,1, 11.9,1,1, 1.558, 10501.199, 447.880, 52855.050 24/11/25,06:18:08,00,08,1, 11.9,1,1, 1.558, 10501.192, 447.880, 52855.050 24/11/25,06:18:08,01,08,1, 11.9,1,1, 1.558, 10501.172, 447.899, 52855.087 24/11/25,06:18:08,02,08,1, 11.9,1,1, 1.558, 10501.181, 447.883, 52855.068 24/11/25,06:18:08,03,08,1, 11.9,1,1, 1.558, 10501.200, 447.878, 52855.089 24/11/25,06:18:08,04,08,1, 11.9,1,1, 1.558, 10501.172, 447.871, 52855.052 24/11/25,06:18:08,05,08,1, 11.9,1,1, 1.558, 10501.183, 447.879, 52855.013 24/11/25,06:18:08,06,08,1, 11.9,1,1, 1.558, 10501.167, 447.882, 52855.048 24/11/25,06:18:08,07,08,1, 11.9,1,1, 1.558, 10501.186, 447.888, 52855.069 24/11/25,06:18:08,08,08,1, 11.9,1,1, 1.558, 10501.208, 447.888, 52855.067 24/11/25,06:18:08,09,08,1, 11.9,1,1, 1.558, 10501.175, 447.861, 52855.050 24/11/25,06:18:08,10,08,1, 11.9,1,1, 1.558, 10501.174, 447.891, 52855.071 24/11/25,06:18:08,11,08,1, 11.9,1,1, 1.558, 10501.186, 447.876, 52855.025 24/11/25,06:18:08,12,08,1, 11.9,1,1, 1.558, 10501.141, 447.881, 52855.022 24/11/25,06:18:08,13,08,1, 11.9,1,1, 1.558, 10501.180, 447.861, 52854.997 24/11/25,06:18:08,14,08,1, 11.9,1,1, 1.558, 10501.199, 447.882, 52855.048 24/11/25,06:18:08,15,08,1, 11.9,1,1, 1.558, 10501.180, 447.872, 52855.026 24/11/25,06:18:08,16,08,1, 11.9,1,1, 1.558, 10501.185, 447.865, 52855.055 24/11/25,06:18:08,17,08,1, 11.9,1,1, 1.558, 10501.186, 447.849, 52855.049 24/11/25,06:18:08,18,08,1, 11.9,1,1, 1.558, 10501.163, 447.856, 52855.023 24/11/25,06:18:08,19,08,1, 11.9,1,1, 1.558, 10501.182, 447.872, 52854.994 24/11/25,06:18:09,00,07,1, 11.9,1,1, 1.557, 10501.175, 447.872, 52854.994 24/11/25,06:18:09,01,07,1, 11.9,1,1, 1.557, 10501.206, 447.867, 52855.043 24/11/25,06:18:09,02,07,1, 11.9,1,1, 1.557, 10501.193, 447.849, 52854.984 24/11/25,06:18:09,03,07,1, 11.9,1,1, 1.557, 10501.201, 447.835, 52855.003 24/11/25,06:18:09,04,07,1, 11.9,1,1, 1.557, 10501.183, 447.853, 52855.001 24/11/25,06:18:09,05,07,1, 11.9,1,1, 1.557, 10501.188, 447.835, 52855.039 24/11/25,06:18:09,06,07,1, 11.9,1,1, 1.557, 10501.192, 447.858, 52855.021 24/11/25,06:18:09,07,07,1, 11.9,1,1, 1.557, 10501.182, 447.825, 52854.999 24/11/25,06:18:09,08,07,1, 11.9,1,1, 1.557, 10501.172, 447.840, 52855.008 24/11/25,06:18:09,09,07,1, 11.9,1,1, 1.557, 10501.184, 447.828, 52854.971 24/11/25,06:18:09,10,07,1, 11.9,1,1, 1.557, 10501.164, 447.862, 52854.971 24/11/25,06:18:09,11,07,1, 11.9,1,1, 1.557, 10501.196, 447.843, 52854.992 24/11/25,06:18:09,12,07,1, 11.9,1,1, 1.557, 10501.207, 447.844, 52854.993 24/11/25,06:18:09,13,07,1, 11.9,1,1, 1.557, 10501.179, 447.850, 52854.984 24/11/25,06:18:09,14,07,1, 11.9,1,1, 1.557, 10501.194, 447.832, 52854.953 24/11/25,06:18:09,15,07,1, 11.9,1,1, 1.557, 10501.206, 447.862, 52854.966 24/11/25,06:18:09,16,07,1, 11.9,1,1, 1.557, 10501.208, 447.853, 52854.992 24/11/25,06:18:09,17,07,1, 11.9,1,1, 1.557, 10501.197, 447.859, 52854.985 24/11/25,06:18:09,18,07,1, 11.9,1,1, 1.557, 10501.184, 447.851, 52854.961 24/11/25,06:18:09,19,07,1, 11.9,1,1, 1.557, 10501.201, 447.815, 52854.940 24/11/25,06:18:10,00,08,1, 12.0,1,1, 1.558, 10501.200, 447.815, 52854.940 24/11/25,06:18:10,01,08,1, 12.0,1,1, 1.558, 10501.202, 447.845, 52854.981 24/11/25,06:18:10,02,08,1, 12.0,1,1, 1.558, 10501.194, 447.864, 52854.966 24/11/25,06:18:10,03,08,1, 12.0,1,1, 1.558, 10501.205, 447.839, 52854.949 24/11/25,06:18:10,04,08,1, 12.0,1,1, 1.558, 10501.193, 447.830, 52854.958 24/11/25,06:18:10,05,08,1, 12.0,1,1, 1.558, 10501.185, 447.860, 52855.005 24/11/25,06:18:10,06,08,1, 12.0,1,1, 1.558, 10501.197, 447.860, 52854.934 24/11/25,06:18:10,07,08,1, 12.0,1,1, 1.558, 10501.204, 447.851, 52855.033 24/11/25,06:18:10,08,08,1, 12.0,1,1, 1.558, 10501.197, 447.865, 52854.997 24/11/25,06:18:10,09,08,1, 12.0,1,1, 1.558, 10501.175, 447.876, 52855.049 24/11/25,06:18:10,10,08,1, 12.0,1,1, 1.558, 10501.206, 447.883, 52855.023 24/11/25,06:18:10,11,08,1, 12.0,1,1, 1.558, 10501.193, 447.856, 52854.957 24/11/25,06:18:10,12,08,1, 12.0,1,1, 1.558, 10501.184, 447.849, 52854.950 24/11/25,06:18:10,13,08,1, 12.0,1,1, 1.558, 10501.182, 447.868, 52854.923 24/11/25,06:18:10,14,08,1, 12.0,1,1, 1.558, 10501.181, 447.884, 52854.929 24/11/25,06:18:10,15,08,1, 12.0,1,1, 1.558, 10501.218, 447.851, 52854.981 24/11/25,06:18:10,16,08,1, 12.0,1,1, 1.558, 10501.206, 447.875, 52855.043 24/11/25,06:18:10,17,08,1, 12.0,1,1, 1.558, 10501.219, 447.873, 52854.982 24/11/25,06:18:10,18,08,1, 12.0,1,1, 1.558, 10501.178, 447.890, 52854.941 24/11/25,06:18:10,19,08,1, 12.0,1,1, 1.558, 10501.207, 447.870, 52854.977 24/11/25,06:18:11,00,09,1, 11.8,1,1, 1.560, 10501.200, 447.870, 52854.977 24/11/25,06:18:11,01,09,1, 11.8,1,1, 1.560, 10501.199, 447.865, 52854.994 24/11/25,06:18:11,02,09,1, 11.8,1,1, 1.560, 10501.193, 447.885, 52854.960 24/11/25,06:18:11,03,09,1, 11.8,1,1, 1.560, 10501.203, 447.878, 52854.928 24/11/25,06:18:11,04,09,1, 11.8,1,1, 1.560, 10501.198, 447.863, 52854.959 24/11/25,06:18:11,05,09,1, 11.8,1,1, 1.560, 10501.213, 447.882, 52854.922 24/11/25,06:18:11,06,09,1, 11.8,1,1, 1.560, 10501.223, 447.859, 52854.945 24/11/25,06:18:11,07,09,1, 11.8,1,1, 1.560, 10501.195, 447.866, 52855.026 24/11/25,06:18:11,08,09,1, 11.8,1,1, 1.560, 10501.209, 447.902, 52854.953 24/11/25,06:18:11,09,09,1, 11.8,1,1, 1.560, 10501.221, 447.913, 52854.975 24/11/25,06:18:11,10,09,1, 11.8,1,1, 1.560, 10501.206, 447.873, 52855.001 24/11/25,06:18:11,11,09,1, 11.8,1,1, 1.560, 10501.198, 447.872, 52854.959 24/11/25,06:18:11,12,09,1, 11.8,1,1, 1.560, 10501.216, 447.871, 52854.923 24/11/25,06:18:11,13,09,1, 11.8,1,1, 1.560, 10501.214, 447.899, 52854.958 24/11/25,06:18:11,14,09,1, 11.8,1,1, 1.560, 10501.207, 447.895, 52854.994 24/11/25,06:18:11,15,09,1, 11.8,1,1, 1.560, 10501.200, 447.876, 52854.936 24/11/25,06:18:11,16,09,1, 11.8,1,1, 1.560, 10501.200, 447.892, 52854.917 24/11/25,06:18:11,17,09,1, 11.8,1,1, 1.560, 10501.192, 447.892, 52854.933 24/11/25,06:18:11,18,09,1, 11.8,1,1, 1.560, 10501.195, 447.896, 52854.944 24/11/25,06:18:11,19,09,1, 11.8,1,1, 1.560, 10501.212, 447.891, 52854.948 24/11/25,06:18:12,00,09,1, 11.9,1,1, 1.560, 10501.208, 447.891, 52854.948 24/11/25,06:18:12,01,09,1, 11.9,1,1, 1.560, 10501.188, 447.903, 52854.940 24/11/25,06:18:12,02,09,1, 11.9,1,1, 1.560, 10501.182, 447.875, 52854.942 24/11/25,06:18:12,03,09,1, 11.9,1,1, 1.560, 10501.166, 447.911, 52854.924 24/11/25,06:18:12,04,09,1, 11.9,1,1, 1.560, 10501.174, 447.884, 52854.954 24/11/25,06:18:12,05,09,1, 11.9,1,1, 1.560, 10501.208, 447.888, 52854.909 24/11/25,06:18:12,06,09,1, 11.9,1,1, 1.560, 10501.183, 447.914, 52854.943 24/11/25,06:18:12,07,09,1, 11.9,1,1, 1.560, 10501.181, 447.898, 52854.947 24/11/25,06:18:12,08,09,1, 11.9,1,1, 1.560, 10501.194, 447.915, 52854.916 24/11/25,06:18:12,09,09,1, 11.9,1,1, 1.560, 10501.183, 447.891, 52854.914 24/11/25,06:18:12,10,09,1, 11.9,1,1, 1.560, 10501.167, 447.890, 52854.909 24/11/25,06:18:12,11,09,1, 11.9,1,1, 1.560, 10501.201, 447.941, 52854.876 24/11/25,06:18:12,12,09,1, 11.9,1,1, 1.560, 10501.181, 447.934, 52854.952 24/11/25,06:18:12,13,09,1, 11.9,1,1, 1.560, 10501.169, 447.908, 52854.890 24/11/25,06:18:12,14,09,1, 11.9,1,1, 1.560, 10501.179, 447.914, 52854.885 24/11/25,06:18:12,15,09,1, 11.9,1,1, 1.560, 10501.161, 447.917, 52854.869 24/11/25,06:18:12,16,09,1, 11.9,1,1, 1.560, 10501.169, 447.918, 52854.894 24/11/25,06:18:12,17,09,1, 11.9,1,1, 1.560, 10501.183, 447.927, 52854.936 24/11/25,06:18:12,18,09,1, 11.9,1,1, 1.560, 10501.178, 447.911, 52854.903 24/11/25,06:18:12,19,09,1, 11.9,1,1, 1.560, 10501.185, 447.915, 52854.874 24/11/25,06:18:13,00,09,1, 12.0,1,1, 1.555, 10501.183, 447.915, 52854.874 24/11/25,06:18:13,01,09,1, 12.0,1,1, 1.555, 10501.193, 447.888, 52854.918 24/11/25,06:18:13,02,09,1, 12.0,1,1, 1.555, 10501.171, 447.903, 52854.917 24/11/25,06:18:13,03,09,1, 12.0,1,1, 1.555, 10501.194, 447.923, 52854.920 24/11/25,06:18:13,04,09,1, 12.0,1,1, 1.555, 10501.185, 447.920, 52854.908 24/11/25,06:18:13,05,09,1, 12.0,1,1, 1.555, 10501.198, 447.899, 52854.923 24/11/25,06:18:13,06,09,1, 12.0,1,1, 1.555, 10501.207, 447.907, 52854.922 24/11/25,06:18:13,07,09,1, 12.0,1,1, 1.555, 10501.194, 447.946, 52854.898 24/11/25,06:18:13,08,09,1, 12.0,1,1, 1.555, 10501.181, 447.920, 52854.877 24/11/25,06:18:13,09,09,1, 12.0,1,1, 1.555, 10501.185, 447.944, 52854.931 24/11/25,06:18:13,10,09,1, 12.0,1,1, 1.555, 10501.187, 447.934, 52854.891 24/11/25,06:18:13,11,09,1, 12.0,1,1, 1.555, 10501.158, 447.932, 52854.899 24/11/25,06:18:13,12,09,1, 12.0,1,1, 1.555, 10501.186, 447.944, 52854.906 24/11/25,06:18:13,13,09,1, 12.0,1,1, 1.555, 10501.162, 447.960, 52854.926 24/11/25,06:18:13,14,09,1, 12.0,1,1, 1.555, 10501.164, 447.960, 52854.927 24/11/25,06:18:13,15,09,1, 12.0,1,1, 1.555, 10501.165, 447.966, 52854.917 24/11/25,06:18:13,16,09,1, 12.0,1,1, 1.555, 10501.192, 447.956, 52854.913 24/11/25,06:18:13,17,09,1, 12.0,1,1, 1.555, 10501.148, 447.953, 52854.891 24/11/25,06:18:13,18,09,1, 12.0,1,1, 1.555, 10501.163, 447.936, 52854.871 24/11/25,06:18:13,19,09,1, 12.0,1,1, 1.555, 10501.149, 447.960, 52854.905 24/11/25,06:18:14,00,09,1, 11.9,1,1, 1.558, 10501.142, 447.960, 52854.905 24/11/25,06:18:14,01,09,1, 11.9,1,1, 1.558, 10501.136, 447.953, 52854.927 24/11/25,06:18:14,02,09,1, 11.9,1,1, 1.558, 10501.136, 447.964, 52854.870 24/11/25,06:18:14,03,09,1, 11.9,1,1, 1.558, 10501.121, 447.966, 52854.913 24/11/25,06:18:14,04,09,1, 11.9,1,1, 1.558, 10501.137, 447.967, 52854.888 24/11/25,06:18:14,05,09,1, 11.9,1,1, 1.558, 10501.129, 447.954, 52854.866 24/11/25,06:18:14,06,09,1, 11.9,1,1, 1.558, 10501.121, 447.984, 52854.864 24/11/25,06:18:14,07,09,1, 11.9,1,1, 1.558, 10501.137, 447.973, 52854.862 24/11/25,06:18:14,08,09,1, 11.9,1,1, 1.558, 10501.128, 447.977, 52854.882 24/11/25,06:18:14,09,09,1, 11.9,1,1, 1.558, 10501.124, 447.961, 52854.884 24/11/25,06:18:14,10,09,1, 11.9,1,1, 1.558, 10501.114, 447.965, 52854.834 24/11/25,06:18:14,11,09,1, 11.9,1,1, 1.558, 10501.126, 447.968, 52854.861 24/11/25,06:18:14,12,09,1, 11.9,1,1, 1.558, 10501.121, 447.984, 52854.911 24/11/25,06:18:14,13,09,1, 11.9,1,1, 1.558, 10501.107, 447.980, 52854.841 24/11/25,06:18:14,14,09,1, 11.9,1,1, 1.558, 10501.134, 447.968, 52854.854 24/11/25,06:18:14,15,09,1, 11.9,1,1, 1.558, 10501.095, 447.980, 52854.868 24/11/25,06:18:14,16,09,1, 11.9,1,1, 1.558, 10501.123, 447.982, 52854.808 24/11/25,06:18:14,17,09,1, 11.9,1,1, 1.558, 10501.106, 447.977, 52854.893 24/11/25,06:18:14,18,09,1, 11.9,1,1, 1.558, 10501.084, 447.986, 52854.802 24/11/25,06:18:14,19,09,1, 11.9,1,1, 1.558, 10501.110, 448.009, 52854.835 24/11/25,06:18:15,00,09,1, 11.9,1,1, 1.558, 10501.108, 448.009, 52854.835 24/11/25,06:18:15,01,09,1, 11.9,1,1, 1.558, 10501.069, 447.979, 52854.842 24/11/25,06:18:15,02,09,1, 11.9,1,1, 1.558, 10501.076, 447.966, 52854.857 24/11/25,06:18:15,03,09,1, 11.9,1,1, 1.558, 10501.078, 447.969, 52854.870 24/11/25,06:18:15,04,09,1, 11.9,1,1, 1.558, 10501.058, 447.996, 52854.854 24/11/25,06:18:15,05,09,1, 11.9,1,1, 1.558, 10501.074, 447.998, 52854.883 24/11/25,06:18:15,06,09,1, 11.9,1,1, 1.558, 10501.100, 447.990, 52854.860 24/11/25,06:18:15,07,09,1, 11.9,1,1, 1.558, 10501.082, 447.965, 52854.811 24/11/25,06:18:15,08,09,1, 11.9,1,1, 1.558, 10501.089, 447.979, 52854.889 24/11/25,06:18:15,09,09,1, 11.9,1,1, 1.558, 10501.067, 447.975, 52854.829 24/11/25,06:18:15,10,09,1, 11.9,1,1, 1.558, 10501.077, 447.976, 52854.892 24/11/25,06:18:15,11,09,1, 11.9,1,1, 1.558, 10501.057, 447.986, 52854.798 24/11/25,06:18:15,12,09,1, 11.9,1,1, 1.558, 10501.067, 447.996, 52854.787 24/11/25,06:18:15,13,09,1, 11.9,1,1, 1.558, 10501.077, 447.995, 52854.808 24/11/25,06:18:15,14,09,1, 11.9,1,1, 1.558, 10501.055, 447.985, 52854.866 24/11/25,06:18:15,15,09,1, 11.9,1,1, 1.558, 10501.049, 448.009, 52854.839 24/11/25,06:18:15,16,09,1, 11.9,1,1, 1.558, 10501.059, 448.015, 52854.835 24/11/25,06:18:15,17,09,1, 11.9,1,1, 1.558, 10501.056, 447.999, 52854.838 24/11/25,06:18:15,18,09,1, 11.9,1,1, 1.558, 10501.046, 447.995, 52854.803 24/11/25,06:18:15,19,09,1, 11.9,1,1, 1.558, 10501.023, 448.007, 52854.807 24/11/25,06:18:16,00,09,1, 11.9,1,1, 1.557, 10501.016, 448.007, 52854.807 24/11/25,06:18:16,01,09,1, 11.9,1,1, 1.557, 10501.041, 448.019, 52854.902 24/11/25,06:18:16,02,09,1, 11.9,1,1, 1.557, 10501.014, 447.999, 52854.806 24/11/25,06:18:16,03,09,1, 11.9,1,1, 1.557, 10501.032, 448.018, 52854.805 24/11/25,06:18:16,04,09,1, 11.9,1,1, 1.557, 10501.017, 448.022, 52854.919 24/11/25,06:18:16,05,09,1, 11.9,1,1, 1.557, 10501.034, 447.992, 52854.823 24/11/25,06:18:16,06,09,1, 11.9,1,1, 1.557, 10501.011, 448.006, 52854.870 24/11/25,06:18:16,07,09,1, 11.9,1,1, 1.557, 10500.998, 448.007, 52854.883 24/11/25,06:18:16,08,09,1, 11.9,1,1, 1.557, 10500.986, 448.003, 52854.843 24/11/25,06:18:16,09,09,1, 11.9,1,1, 1.557, 10501.001, 447.996, 52854.899 24/11/25,06:18:16,10,09,1, 11.9,1,1, 1.557, 10501.008, 447.997, 52854.839 24/11/25,06:18:16,11,09,1, 11.9,1,1, 1.557, 10500.983, 448.018, 52854.812 24/11/25,06:18:16,12,09,1, 11.9,1,1, 1.557, 10500.986, 448.019, 52854.858 24/11/25,06:18:16,13,09,1, 11.9,1,1, 1.557, 10500.973, 448.018, 52854.765 24/11/25,06:18:16,14,09,1, 11.9,1,1, 1.557, 10500.961, 448.049, 52854.798 24/11/25,06:18:16,15,09,1, 11.9,1,1, 1.557, 10500.984, 448.036, 52854.849 24/11/25,06:18:16,16,09,1, 11.9,1,1, 1.557, 10500.979, 448.061, 52854.902 24/11/25,06:18:16,17,09,1, 11.9,1,1, 1.557, 10500.958, 448.042, 52854.914 24/11/25,06:18:16,18,09,1, 11.9,1,1, 1.557, 10500.962, 448.057, 52854.883 24/11/25,06:18:16,19,09,1, 11.9,1,1, 1.557, 10500.989, 448.060, 52854.858 24/11/25,06:18:17,00,09,1, 12.0,1,1, 1.559, 10500.983, 448.060, 52854.858 24/11/25,06:18:17,01,09,1, 12.0,1,1, 1.559, 10500.937, 448.069, 52854.867 24/11/25,06:18:17,02,09,1, 12.0,1,1, 1.559, 10500.950, 448.063, 52854.853 24/11/25,06:18:17,03,09,1, 12.0,1,1, 1.559, 10500.930, 448.035, 52854.826 24/11/25,06:18:17,04,09,1, 12.0,1,1, 1.559, 10500.931, 448.026, 52854.850 24/11/25,06:18:17,05,09,1, 12.0,1,1, 1.559, 10500.936, 448.057, 52854.913 24/11/25,06:18:17,06,09,1, 12.0,1,1, 1.559, 10500.910, 448.065, 52854.934 24/11/25,06:18:17,07,09,1, 12.0,1,1, 1.559, 10500.913, 448.063, 52854.803 24/11/25,06:18:17,08,09,1, 12.0,1,1, 1.559, 10500.917, 448.073, 52854.917 24/11/25,06:18:17,09,09,1, 12.0,1,1, 1.559, 10500.903, 448.060, 52854.867 24/11/25,06:18:17,10,09,1, 12.0,1,1, 1.559, 10500.897, 448.094, 52854.861 24/11/25,06:18:17,11,09,1, 12.0,1,1, 1.559, 10500.888, 448.062, 52854.878 24/11/25,06:18:17,12,09,1, 12.0,1,1, 1.559, 10500.892, 448.077, 52854.855 24/11/25,06:18:17,13,09,1, 12.0,1,1, 1.559, 10500.855, 448.096, 52854.817 24/11/25,06:18:17,14,09,1, 12.0,1,1, 1.559, 10500.875, 448.072, 52854.838 24/11/25,06:18:17,15,09,1, 12.0,1,1, 1.559, 10500.890, 448.067, 52854.805 24/11/25,06:18:17,16,09,1, 12.0,1,1, 1.559, 10500.872, 448.076, 52854.861 24/11/25,06:18:17,17,09,1, 12.0,1,1, 1.559, 10500.880, 448.087, 52854.797 24/11/25,06:18:17,18,09,1, 12.0,1,1, 1.559, 10500.869, 448.085, 52854.875 24/11/25,06:18:17,19,09,1, 12.0,1,1, 1.559, 10500.855, 448.097, 52854.880 24/11/25,06:18:18,00,08,1, 11.9,1,1, 1.558, 10500.849, 448.097, 52854.880 24/11/25,06:18:18,01,08,1, 11.9,1,1, 1.558, 10500.853, 448.094, 52854.871 24/11/25,06:18:18,02,08,1, 11.9,1,1, 1.558, 10500.834, 448.089, 52854.868 24/11/25,06:18:18,03,08,1, 11.9,1,1, 1.558, 10500.828, 448.124, 52854.861 24/11/25,06:18:18,04,08,1, 11.9,1,1, 1.558, 10500.831, 448.118, 52854.869 24/11/25,06:18:18,05,08,1, 11.9,1,1, 1.558, 10500.815, 448.124, 52854.873 24/11/25,06:18:18,06,08,1, 11.9,1,1, 1.558, 10500.838, 448.118, 52854.876 24/11/25,06:18:18,07,08,1, 11.9,1,1, 1.558, 10500.819, 448.090, 52854.902 24/11/25,06:18:18,08,08,1, 11.9,1,1, 1.558, 10500.822, 448.094, 52854.801 24/11/25,06:18:18,09,08,1, 11.9,1,1, 1.558, 10500.800, 448.134, 52854.927 24/11/25,06:18:18,10,08,1, 11.9,1,1, 1.558, 10500.780, 448.130, 52855.002 24/11/25,06:18:18,11,08,1, 11.9,1,1, 1.558, 10500.806, 448.107, 52854.802 24/11/25,06:18:18,12,08,1, 11.9,1,1, 1.558, 10500.824, 448.118, 52854.812 24/11/25,06:18:18,13,08,1, 11.9,1,1, 1.558, 10500.809, 448.137, 52854.896 24/11/25,06:18:18,14,08,1, 11.9,1,1, 1.558, 10500.799, 448.130, 52854.893 24/11/25,06:18:18,15,08,1, 11.9,1,1, 1.558, 10500.765, 448.127, 52854.895 24/11/25,06:18:18,16,08,1, 11.9,1,1, 1.558, 10500.763, 448.170, 52854.862 24/11/25,06:18:18,17,08,1, 11.9,1,1, 1.558, 10500.755, 448.155, 52854.907 24/11/25,06:18:18,18,08,1, 11.9,1,1, 1.558, 10500.771, 448.140, 52854.876 24/11/25,06:18:18,19,08,1, 11.9,1,1, 1.558, 10500.777, 448.160, 52854.848 24/11/25,06:18:19,00,09,1, 11.9,1,1, 1.559, 10500.774, 448.160, 52854.848 24/11/25,06:18:19,01,09,1, 11.9,1,1, 1.559, 10500.753, 448.180, 52854.863 24/11/25,06:18:19,02,09,1, 11.9,1,1, 1.559, 10500.735, 448.178, 52854.891 24/11/25,06:18:19,03,09,1, 11.9,1,1, 1.559, 10500.743, 448.169, 52854.908 24/11/25,06:18:19,04,09,1, 11.9,1,1, 1.559, 10500.719, 448.167, 52854.858 24/11/25,06:18:19,05,09,1, 11.9,1,1, 1.559, 10500.701, 448.161, 52854.833 24/11/25,06:18:19,06,09,1, 11.9,1,1, 1.559, 10500.689, 448.160, 52854.894 24/11/25,06:18:19,07,09,1, 11.9,1,1, 1.559, 10500.710, 448.167, 52854.833 24/11/25,06:18:19,08,09,1, 11.9,1,1, 1.559, 10500.684, 448.158, 52854.799 24/11/25,06:18:19,09,09,1, 11.9,1,1, 1.559, 10500.690, 448.198, 52854.883 24/11/25,06:18:19,10,09,1, 11.9,1,1, 1.559, 10500.697, 448.180, 52854.884 24/11/25,06:18:19,11,09,1, 11.9,1,1, 1.559, 10500.700, 448.181, 52854.860 24/11/25,06:18:19,12,09,1, 11.9,1,1, 1.559, 10500.685, 448.182, 52854.896 24/11/25,06:18:19,13,09,1, 11.9,1,1, 1.559, 10500.690, 448.197, 52854.849 24/11/25,06:18:19,14,09,1, 11.9,1,1, 1.559, 10500.693, 448.223, 52854.866 24/11/25,06:18:19,15,09,1, 11.9,1,1, 1.559, 10500.692, 448.197, 52854.820 24/11/25,06:18:19,16,09,1, 11.9,1,1, 1.559, 10500.667, 448.225, 52854.939 24/11/25,06:18:19,17,09,1, 11.9,1,1, 1.559, 10500.671, 448.199, 52854.870 24/11/25,06:18:19,18,09,1, 11.9,1,1, 1.559, 10500.666, 448.212, 52854.853 24/11/25,06:18:19,19,09,1, 11.9,1,1, 1.559, 10500.675, 448.205, 52854.875 24/11/25,06:18:20,00,08,1, 11.9,1,1, 1.552, 10500.674, 448.205, 52854.875 24/11/25,06:18:20,01,08,1, 11.9,1,1, 1.552, 10500.672, 448.230, 52854.892 24/11/25,06:18:20,02,08,1, 11.9,1,1, 1.552, 10500.655, 448.223, 52854.899 24/11/25,06:18:20,03,08,1, 11.9,1,1, 1.552, 10500.626, 448.226, 52854.962 24/11/25,06:18:20,04,08,1, 11.9,1,1, 1.552, 10500.628, 448.201, 52854.885 24/11/25,06:18:20,05,08,1, 11.9,1,1, 1.552, 10500.612, 448.233, 52854.895 24/11/25,06:18:20,06,08,1, 11.9,1,1, 1.552, 10500.623, 448.230, 52854.904 24/11/25,06:18:20,07,08,1, 11.9,1,1, 1.552, 10500.613, 448.226, 52854.872 24/11/25,06:18:20,08,08,1, 11.9,1,1, 1.552, 10500.620, 448.249, 52854.957 24/11/25,06:18:20,09,08,1, 11.9,1,1, 1.552, 10500.617, 448.221, 52854.931 24/11/25,06:18:20,10,08,1, 11.9,1,1, 1.552, 10500.620, 448.236, 52854.937 24/11/25,06:18:20,11,08,1, 11.9,1,1, 1.552, 10500.620, 448.262, 52854.961 24/11/25,06:18:20,12,08,1, 11.9,1,1, 1.552, 10500.609, 448.239, 52854.934 24/11/25,06:18:20,13,08,1, 11.9,1,1, 1.552, 10500.614, 448.234, 52854.918 24/11/25,06:18:20,14,08,1, 11.9,1,1, 1.552, 10500.587, 448.244, 52854.883 24/11/25,06:18:20,15,08,1, 11.9,1,1, 1.552, 10500.594, 448.255, 52854.935 24/11/25,06:18:20,16,08,1, 11.9,1,1, 1.552, 10500.558, 448.244, 52854.946 24/11/25,06:18:20,17,08,1, 11.9,1,1, 1.552, 10500.584, 448.263, 52854.960 24/11/25,06:18:20,18,08,1, 11.9,1,1, 1.552, 10500.576, 448.248, 52854.904 24/11/25,06:18:20,19,08,1, 11.9,1,1, 1.552, 10500.570, 448.273, 52854.948 24/11/25,06:18:21,00,08,1, 11.9,1,1, 1.558, 10500.566, 448.273, 52854.948 24/11/25,06:18:21,01,08,1, 11.9,1,1, 1.558, 10500.560, 448.258, 52854.893 24/11/25,06:18:21,02,08,1, 11.9,1,1, 1.558, 10500.563, 448.262, 52854.922 24/11/25,06:18:21,03,08,1, 11.9,1,1, 1.558, 10500.558, 448.300, 52854.871 24/11/25,06:18:21,04,08,1, 11.9,1,1, 1.558, 10500.561, 448.278, 52854.916 24/11/25,06:18:21,05,08,1, 11.9,1,1, 1.558, 10500.550, 448.287, 52854.932 24/11/25,06:18:21,06,08,1, 11.9,1,1, 1.558, 10500.558, 448.288, 52854.962 24/11/25,06:18:21,07,08,1, 11.9,1,1, 1.558, 10500.552, 448.279, 52854.897 24/11/25,06:18:21,08,08,1, 11.9,1,1, 1.558, 10500.544, 448.294, 52854.936 24/11/25,06:18:21,09,08,1, 11.9,1,1, 1.558, 10500.518, 448.255, 52854.862 24/11/25,06:18:21,10,08,1, 11.9,1,1, 1.558, 10500.558, 448.291, 52854.954 24/11/25,06:18:21,11,08,1, 11.9,1,1, 1.558, 10500.547, 448.281, 52854.649 24/11/25,06:18:21,12,08,1, 11.9,1,1, 1.558, 10500.487, 448.302, 52854.921 24/11/25,06:18:21,13,08,1, 11.9,1,1, 1.558, 10500.525, 448.289, 52854.899 24/11/25,06:18:21,14,08,1, 11.9,1,1, 1.558, 10500.515, 448.274, 52854.885 24/11/25,06:18:21,15,08,1, 11.9,1,1, 1.558, 10500.512, 448.288, 52854.894 24/11/25,06:18:21,16,08,1, 11.9,1,1, 1.558, 10500.503, 448.302, 52854.897 24/11/25,06:18:21,17,08,1, 11.9,1,1, 1.558, 10500.512, 448.280, 52854.844 24/11/25,06:18:21,18,08,1, 11.9,1,1, 1.558, 10500.499, 448.288, 52854.943 24/11/25,06:18:21,19,08,1, 11.9,1,1, 1.558, 10500.525, 448.294, 52854.908 24/11/25,06:18:22,00,08,1, 11.9,1,1, 1.560, 10500.524, 448.294, 52854.908 24/11/25,06:18:22,01,08,1, 11.9,1,1, 1.560, 10500.518, 448.285, 52854.882 24/11/25,06:18:22,02,08,1, 11.9,1,1, 1.560, 10500.505, 448.304, 52854.889 24/11/25,06:18:22,03,08,1, 11.9,1,1, 1.560, 10500.503, 448.301, 52854.898 24/11/25,06:18:22,04,08,1, 11.9,1,1, 1.560, 10500.541, 448.294, 52854.881 24/11/25,06:18:22,05,08,1, 11.9,1,1, 1.560, 10500.512, 448.279, 52854.857 24/11/25,06:18:22,06,08,1, 11.9,1,1, 1.560, 10500.521, 448.310, 52854.845 24/11/25,06:18:22,07,08,1, 11.9,1,1, 1.560, 10500.498, 448.319, 52854.955 24/11/25,06:18:22,08,08,1, 11.9,1,1, 1.560, 10500.517, 448.340, 52854.897 24/11/25,06:18:22,09,08,1, 11.9,1,1, 1.560, 10500.488, 448.319, 52854.927 24/11/25,06:18:22,10,08,1, 11.9,1,1, 1.560, 10500.502, 448.314, 52854.944 24/11/25,06:18:22,11,08,1, 11.9,1,1, 1.560, 10500.509, 448.319, 52854.918 24/11/25,06:18:22,12,08,1, 11.9,1,1, 1.560, 10500.504, 448.323, 52854.948 24/11/25,06:18:22,13,08,1, 11.9,1,1, 1.560, 10500.515, 448.331, 52854.973 24/11/25,06:18:22,14,08,1, 11.9,1,1, 1.560, 10500.502, 448.358, 52854.944 24/11/25,06:18:22,15,08,1, 11.9,1,1, 1.560, 10500.491, 448.322, 52854.922 24/11/25,06:18:22,16,08,1, 11.9,1,1, 1.560, 10500.497, 448.331, 52854.936 24/11/25,06:18:22,17,08,1, 11.9,1,1, 1.560, 10500.485, 448.330, 52854.876 24/11/25,06:18:22,18,08,1, 11.9,1,1, 1.560, 10500.493, 448.321, 52854.932 24/11/25,06:18:22,19,08,1, 11.9,1,1, 1.560, 10500.489, 448.338, 52854.880 24/11/25,06:18:23,00,08,1, 11.9,1,1, 1.560, 10500.482, 448.338, 52854.880 24/11/25,06:18:23,01,08,1, 11.9,1,1, 1.560, 10500.467, 448.321, 52854.929 24/11/25,06:18:23,02,08,1, 11.9,1,1, 1.560, 10500.464, 448.309, 52854.819 24/11/25,06:18:23,03,08,1, 11.9,1,1, 1.560, 10500.489, 448.336, 52854.899 24/11/25,06:18:23,04,08,1, 11.9,1,1, 1.560, 10500.479, 448.316, 52854.833 24/11/25,06:18:23,05,08,1, 11.9,1,1, 1.560, 10500.507, 448.344, 52854.913 24/11/25,06:18:23,06,08,1, 11.9,1,1, 1.560, 10500.472, 448.338, 52854.776 24/11/25,06:18:23,07,08,1, 11.9,1,1, 1.560, 10500.491, 448.359, 52855.029 24/11/25,06:18:23,08,08,1, 11.9,1,1, 1.560, 10500.485, 448.355, 52854.889 24/11/25,06:18:23,09,08,1, 11.9,1,1, 1.560, 10500.506, 448.341, 52854.901 24/11/25,06:18:23,10,08,1, 11.9,1,1, 1.560, 10500.466, 448.359, 52854.829 24/11/25,06:18:23,11,08,1, 11.9,1,1, 1.560, 10500.462, 448.361, 52854.863 24/11/25,06:18:23,12,08,1, 11.9,1,1, 1.560, 10500.481, 448.350, 52854.890 24/11/25,06:18:23,13,08,1, 11.9,1,1, 1.560, 10500.477, 448.355, 52854.925 24/11/25,06:18:23,14,08,1, 11.9,1,1, 1.560, 10500.483, 448.336, 52854.933 24/11/25,06:18:23,15,08,1, 11.9,1,1, 1.560, 10500.473, 448.346, 52854.889 24/11/25,06:18:23,16,08,1, 11.9,1,1, 1.560, 10500.463, 448.342, 52854.864 24/11/25,06:18:23,17,08,1, 11.9,1,1, 1.560, 10500.452, 448.348, 52854.954 24/11/25,06:18:23,18,08,1, 11.9,1,1, 1.560, 10500.460, 448.343, 52854.894 24/11/25,06:18:23,19,08,1, 11.9,1,1, 1.560, 10500.475, 448.346, 52854.925 24/11/25,06:18:24,00,08,1, 11.9,1,1, 1.555, 10500.474, 448.346, 52854.925 24/11/25,06:18:24,01,08,1, 11.9,1,1, 1.555, 10500.462, 448.349, 52854.907 24/11/25,06:18:24,02,08,1, 11.9,1,1, 1.555, 10500.476, 448.345, 52854.879 24/11/25,06:18:24,03,08,1, 11.9,1,1, 1.555, 10500.467, 448.370, 52854.929 24/11/25,06:18:24,04,08,1, 11.9,1,1, 1.555, 10500.478, 448.368, 52854.892 24/11/25,06:18:24,05,08,1, 11.9,1,1, 1.555, 10500.467, 448.388, 52854.881 24/11/25,06:18:24,06,08,1, 11.9,1,1, 1.555, 10500.450, 448.364, 52854.861 24/11/25,06:18:24,07,08,1, 11.9,1,1, 1.555, 10500.470, 448.346, 52854.880 24/11/25,06:18:24,08,08,1, 11.9,1,1, 1.555, 10500.441, 448.366, 52854.912 24/11/25,06:18:24,09,08,1, 11.9,1,1, 1.555, 10500.463, 448.366, 52854.870 24/11/25,06:18:24,10,08,1, 11.9,1,1, 1.555, 10500.454, 448.373, 52854.911 24/11/25,06:18:24,11,08,1, 11.9,1,1, 1.555, 10500.474, 448.364, 52854.878 24/11/25,06:18:24,12,08,1, 11.9,1,1, 1.555, 10500.478, 448.365, 52854.856 24/11/25,06:18:24,13,08,1, 11.9,1,1, 1.555, 10500.477, 448.354, 52854.850 24/11/25,06:18:24,14,08,1, 11.9,1,1, 1.555, 10500.460, 448.363, 52854.890 24/11/25,06:18:24,15,08,1, 11.9,1,1, 1.555, 10500.478, 448.353, 52854.944 24/11/25,06:18:24,16,08,1, 11.9,1,1, 1.555, 10500.491, 448.344, 52854.918 24/11/25,06:18:24,17,08,1, 11.9,1,1, 1.555, 10500.464, 448.398, 52854.905 24/11/25,06:18:24,18,08,1, 11.9,1,1, 1.555, 10500.469, 448.340, 52854.910 24/11/25,06:18:24,19,08,1, 11.9,1,1, 1.555, 10500.489, 448.348, 52854.855 24/11/25,06:18:25,00,08,1, 11.8,1,1, 1.558, 10500.482, 448.348, 52854.855 24/11/25,06:18:25,01,08,1, 11.8,1,1, 1.558, 10500.476, 448.378, 52854.844 24/11/25,06:18:25,02,08,1, 11.8,1,1, 1.558, 10500.488, 448.358, 52854.899 24/11/25,06:18:25,03,08,1, 11.8,1,1, 1.558, 10500.488, 448.367, 52854.882 24/11/25,06:18:25,04,08,1, 11.8,1,1, 1.558, 10500.480, 448.367, 52854.932 24/11/25,06:18:25,05,08,1, 11.8,1,1, 1.558, 10500.493, 448.361, 52854.829 24/11/25,06:18:25,06,08,1, 11.8,1,1, 1.558, 10500.494, 448.375, 52854.876 24/11/25,06:18:25,07,08,1, 11.8,1,1, 1.558, 10500.459, 448.374, 52854.900 24/11/25,06:18:25,08,08,1, 11.8,1,1, 1.558, 10500.482, 448.371, 52854.915 24/11/25,06:18:25,09,08,1, 11.8,1,1, 1.558, 10500.478, 448.386, 52854.877 24/11/25,06:18:25,10,08,1, 11.8,1,1, 1.558, 10500.480, 448.368, 52854.913 24/11/25,06:18:25,11,08,1, 11.8,1,1, 1.558, 10500.483, 448.412, 52854.926 24/11/25,06:18:25,12,08,1, 11.8,1,1, 1.558, 10500.469, 448.380, 52854.903 24/11/25,06:18:25,13,08,1, 11.8,1,1, 1.558, 10500.471, 448.381, 52854.866 24/11/25,06:18:25,14,08,1, 11.8,1,1, 1.558, 10500.480, 448.408, 52854.880 24/11/25,06:18:25,15,08,1, 11.8,1,1, 1.558, 10500.487, 448.418, 52854.916 24/11/25,06:18:25,16,08,1, 11.8,1,1, 1.558, 10500.480, 448.414, 52854.943 24/11/25,06:18:25,17,08,1, 11.8,1,1, 1.558, 10500.473, 448.372, 52854.836 24/11/25,06:18:25,18,08,1, 11.8,1,1, 1.558, 10500.492, 448.374, 52854.893 24/11/25,06:18:25,19,08,1, 11.8,1,1, 1.558, 10500.462, 448.400, 52854.892 24/11/25,06:18:26,00,08,1, 11.9,1,1, 1.559, 10500.457, 448.400, 52854.892 24/11/25,06:18:26,01,08,1, 11.9,1,1, 1.559, 10500.456, 448.411, 52854.838 24/11/25,06:18:26,02,08,1, 11.9,1,1, 1.559, 10500.459, 448.395, 52854.881 24/11/25,06:18:26,03,08,1, 11.9,1,1, 1.559, 10500.482, 448.396, 52854.810 24/11/25,06:18:26,04,08,1, 11.9,1,1, 1.559, 10500.476, 448.419, 52854.870 24/11/25,06:18:26,05,08,1, 11.9,1,1, 1.559, 10500.478, 448.406, 52854.894 24/11/25,06:18:26,06,08,1, 11.9,1,1, 1.559, 10500.476, 448.428, 52854.929 24/11/25,06:18:26,07,08,1, 11.9,1,1, 1.559, 10500.492, 448.415, 52854.924 24/11/25,06:18:26,08,08,1, 11.9,1,1, 1.559, 10500.466, 448.425, 52854.907 24/11/25,06:18:26,09,08,1, 11.9,1,1, 1.559, 10500.459, 448.411, 52854.883 24/11/25,06:18:26,10,08,1, 11.9,1,1, 1.559, 10500.487, 448.407, 52854.890 24/11/25,06:18:26,11,08,1, 11.9,1,1, 1.559, 10500.479, 448.417, 52854.860 24/11/25,06:18:26,12,08,1, 11.9,1,1, 1.559, 10500.469, 448.418, 52854.892 24/11/25,06:18:26,13,08,1, 11.9,1,1, 1.559, 10500.490, 448.432, 52854.875 24/11/25,06:18:26,14,08,1, 11.9,1,1, 1.559, 10500.478, 448.409, 52854.895 24/11/25,06:18:26,15,08,1, 11.9,1,1, 1.559, 10500.469, 448.432, 52854.879 24/11/25,06:18:26,16,08,1, 11.9,1,1, 1.559, 10500.466, 448.413, 52854.887 24/11/25,06:18:26,17,08,1, 11.9,1,1, 1.559, 10500.451, 448.432, 52854.924 24/11/25,06:18:26,18,08,1, 11.9,1,1, 1.559, 10500.468, 448.427, 52854.896 24/11/25,06:18:26,19,08,1, 11.9,1,1, 1.559, 10500.468, 448.447, 52854.939 24/11/25,06:18:27,00,08,1, 11.8,1,1, 1.558, 10500.466, 448.447, 52854.939 24/11/25,06:18:27,01,08,1, 11.8,1,1, 1.558, 10500.463, 448.433, 52854.880 24/11/25,06:18:27,02,08,1, 11.8,1,1, 1.558, 10500.486, 448.430, 52854.855 24/11/25,06:18:27,03,08,1, 11.8,1,1, 1.558, 10500.484, 448.428, 52854.905 24/11/25,06:18:27,04,08,1, 11.8,1,1, 1.558, 10500.451, 448.443, 52854.835 24/11/25,06:18:27,05,08,1, 11.8,1,1, 1.558, 10500.488, 448.444, 52854.869 24/11/25,06:18:27,06,08,1, 11.8,1,1, 1.558, 10500.455, 448.410, 52854.898 24/11/25,06:18:27,07,08,1, 11.8,1,1, 1.558, 10500.465, 448.427, 52854.927 24/11/25,06:18:27,08,08,1, 11.8,1,1, 1.558, 10500.471, 448.436, 52854.879 24/11/25,06:18:27,09,08,1, 11.8,1,1, 1.558, 10500.471, 448.434, 52854.896 24/11/25,06:18:27,10,08,1, 11.8,1,1, 1.558, 10500.451, 448.437, 52854.876 24/11/25,06:18:27,11,08,1, 11.8,1,1, 1.558, 10500.475, 448.439, 52854.890 24/11/25,06:18:27,12,08,1, 11.8,1,1, 1.558, 10500.451, 448.444, 52854.931 24/11/25,06:18:27,13,08,1, 11.8,1,1, 1.558, 10500.452, 448.453, 52854.890 24/11/25,06:18:27,14,08,1, 11.8,1,1, 1.558, 10500.456, 448.445, 52854.900 24/11/25,06:18:27,15,08,1, 11.8,1,1, 1.558, 10500.474, 448.444, 52854.902 24/11/25,06:18:27,16,08,1, 11.8,1,1, 1.558, 10500.465, 448.455, 52854.816 24/11/25,06:18:27,17,08,1, 11.8,1,1, 1.558, 10500.448, 448.459, 52854.964 24/11/25,06:18:27,18,08,1, 11.8,1,1, 1.558, 10500.451, 448.436, 52854.879 24/11/25,06:18:27,19,08,1, 11.8,1,1, 1.558, 10500.463, 448.446, 52854.905 24/11/25,06:18:28,00,08,1, 11.9,1,1, 1.559, 10500.457, 448.446, 52854.905 24/11/25,06:18:28,01,08,1, 11.9,1,1, 1.559, 10500.469, 448.455, 52854.911 24/11/25,06:18:28,02,08,1, 11.9,1,1, 1.559, 10500.456, 448.454, 52854.929 24/11/25,06:18:28,03,08,1, 11.9,1,1, 1.559, 10500.452, 448.472, 52854.894 24/11/25,06:18:28,04,08,1, 11.9,1,1, 1.559, 10500.457, 448.451, 52854.922 24/11/25,06:18:28,05,08,1, 11.9,1,1, 1.559, 10500.462, 448.459, 52854.880 24/11/25,06:18:28,06,08,1, 11.9,1,1, 1.559, 10500.465, 448.473, 52854.904 24/11/25,06:18:28,07,08,1, 11.9,1,1, 1.559, 10500.449, 448.459, 52854.921 24/11/25,06:18:28,08,08,1, 11.9,1,1, 1.559, 10500.465, 448.442, 52854.913 24/11/25,06:18:28,09,08,1, 11.9,1,1, 1.559, 10500.466, 448.453, 52854.870 24/11/25,06:18:28,10,08,1, 11.9,1,1, 1.559, 10500.478, 448.444, 52854.877 24/11/25,06:18:28,11,08,1, 11.9,1,1, 1.559, 10500.482, 448.456, 52854.880 24/11/25,06:18:28,12,08,1, 11.9,1,1, 1.559, 10500.472, 448.445, 52854.919 24/11/25,06:18:28,13,08,1, 11.9,1,1, 1.559, 10500.479, 448.460, 52854.911 24/11/25,06:18:28,14,08,1, 11.9,1,1, 1.559, 10500.485, 448.456, 52854.890 24/11/25,06:18:28,15,08,1, 11.9,1,1, 1.559, 10500.478, 448.487, 52854.922 24/11/25,06:18:28,16,08,1, 11.9,1,1, 1.559, 10500.471, 448.476, 52854.890 24/11/25,06:18:28,17,08,1, 11.9,1,1, 1.559, 10500.454, 448.460, 52854.844 24/11/25,06:18:28,18,08,1, 11.9,1,1, 1.559, 10500.439, 448.450, 52855.015 24/11/25,06:18:28,19,08,1, 11.9,1,1, 1.559, 10500.438, 448.473, 52854.897 24/11/25,06:18:29,00,08,1, 12.0,1,1, 1.556, 10500.432, 448.473, 52854.897 24/11/25,06:18:29,01,08,1, 12.0,1,1, 1.556, 10500.444, 448.472, 52854.889 24/11/25,06:18:29,02,08,1, 12.0,1,1, 1.556, 10500.440, 448.462, 52854.886 24/11/25,06:18:29,03,08,1, 12.0,1,1, 1.556, 10500.468, 448.487, 52854.900 24/11/25,06:18:29,04,08,1, 12.0,1,1, 1.556, 10500.453, 448.479, 52854.863 24/11/25,06:18:29,05,08,1, 12.0,1,1, 1.556, 10500.467, 448.481, 52854.916 24/11/25,06:18:29,06,08,1, 12.0,1,1, 1.556, 10500.467, 448.490, 52854.901 24/11/25,06:18:29,07,08,1, 12.0,1,1, 1.556, 10500.448, 448.480, 52854.906 24/11/25,06:18:29,08,08,1, 12.0,1,1, 1.556, 10500.460, 448.491, 52854.852 24/11/25,06:18:29,09,08,1, 12.0,1,1, 1.556, 10500.424, 448.494, 52854.911 24/11/25,06:18:29,10,08,1, 12.0,1,1, 1.556, 10500.451, 448.484, 52854.900 24/11/25,06:18:29,11,08,1, 12.0,1,1, 1.556, 10500.444, 448.457, 52854.894 24/11/25,06:18:29,12,08,1, 12.0,1,1, 1.556, 10500.463, 448.496, 52854.898 24/11/25,06:18:29,13,08,1, 12.0,1,1, 1.556, 10500.432, 448.495, 52854.954 24/11/25,06:18:29,14,08,1, 12.0,1,1, 1.556, 10500.441, 448.485, 52854.881 24/11/25,06:18:29,15,08,1, 12.0,1,1, 1.556, 10500.464, 448.474, 52854.847 24/11/25,06:18:29,16,08,1, 12.0,1,1, 1.556, 10500.461, 448.480, 52854.922 24/11/25,06:18:29,17,08,1, 12.0,1,1, 1.556, 10500.461, 448.482, 52854.815 24/11/25,06:18:29,18,08,1, 12.0,1,1, 1.556, 10500.455, 448.505, 52854.849 24/11/25,06:18:29,19,08,1, 12.0,1,1, 1.556, 10500.433, 448.482, 52854.885 24/11/25,06:18:30,00,08,1, 11.9,1,1, 1.561, 10500.432, 448.482, 52854.885 24/11/25,06:18:30,01,08,1, 11.9,1,1, 1.561, 10500.426, 448.476, 52854.912 24/11/25,06:18:30,02,08,1, 11.9,1,1, 1.561, 10500.441, 448.501, 52854.879 24/11/25,06:18:30,03,08,1, 11.9,1,1, 1.561, 10500.453, 448.515, 52854.865 24/11/25,06:18:30,04,08,1, 11.9,1,1, 1.561, 10500.461, 448.490, 52854.876 24/11/25,06:18:30,05,08,1, 11.9,1,1, 1.561, 10500.443, 448.502, 52854.863 24/11/25,06:18:30,06,08,1, 11.9,1,1, 1.561, 10500.435, 448.482, 52854.804 24/11/25,06:18:30,07,08,1, 11.9,1,1, 1.561, 10500.447, 448.487, 52854.822 24/11/25,06:18:30,08,08,1, 11.9,1,1, 1.561, 10500.405, 448.499, 52854.910 24/11/25,06:18:30,09,08,1, 11.9,1,1, 1.561, 10500.447, 448.509, 52854.920 24/11/25,06:18:30,10,08,1, 11.9,1,1, 1.561, 10500.442, 448.525, 52854.880 24/11/25,06:18:30,11,08,1, 11.9,1,1, 1.561, 10500.432, 448.512, 52854.905 24/11/25,06:18:30,12,08,1, 11.9,1,1, 1.561, 10500.424, 448.490, 52854.862 24/11/25,06:18:30,13,08,1, 11.9,1,1, 1.561, 10500.432, 448.506, 52854.900 24/11/25,06:18:30,14,08,1, 11.9,1,1, 1.561, 10500.441, 448.495, 52854.922 24/11/25,06:18:30,15,08,1, 11.9,1,1, 1.561, 10500.434, 448.515, 52854.849 24/11/25,06:18:30,16,08,1, 11.9,1,1, 1.561, 10500.430, 448.536, 52854.955 24/11/25,06:18:30,17,08,1, 11.9,1,1, 1.561, 10500.453, 448.534, 52854.886 24/11/25,06:18:30,18,08,1, 11.9,1,1, 1.561, 10500.436, 448.524, 52854.881 24/11/25,06:18:30,19,08,1, 11.9,1,1, 1.561, 10500.422, 448.512, 52854.867 24/11/25,06:18:31,00,08,1, 12.0,1,1, 1.561, 10500.416, 448.512, 52854.867 24/11/25,06:18:31,01,08,1, 12.0,1,1, 1.561, 10500.424, 448.549, 52854.892 24/11/25,06:18:31,02,08,1, 12.0,1,1, 1.561, 10500.437, 448.552, 52854.927 24/11/25,06:18:31,03,08,1, 12.0,1,1, 1.561, 10500.433, 448.576, 52854.917 24/11/25,06:18:31,04,08,1, 12.0,1,1, 1.561, 10500.409, 448.545, 52854.921 24/11/25,06:18:31,05,08,1, 12.0,1,1, 1.561, 10500.430, 448.563, 52854.926 24/11/25,06:18:31,06,08,1, 12.0,1,1, 1.561, 10500.434, 448.549, 52854.934 24/11/25,06:18:31,07,08,1, 12.0,1,1, 1.561, 10500.426, 448.578, 52854.944 24/11/25,06:18:31,08,08,1, 12.0,1,1, 1.561, 10500.422, 448.561, 52854.900 24/11/25,06:18:31,09,08,1, 12.0,1,1, 1.561, 10500.418, 448.586, 52854.965 24/11/25,06:18:31,10,08,1, 12.0,1,1, 1.561, 10500.421, 448.592, 52855.010 24/11/25,06:18:31,11,08,1, 12.0,1,1, 1.561, 10500.430, 448.572, 52854.853 24/11/25,06:18:31,12,08,1, 12.0,1,1, 1.561, 10500.438, 448.578, 52854.866 24/11/25,06:18:31,13,08,1, 12.0,1,1, 1.561, 10500.452, 448.588, 52854.961 24/11/25,06:18:31,14,08,1, 12.0,1,1, 1.561, 10500.435, 448.585, 52854.916 24/11/25,06:18:31,15,08,1, 12.0,1,1, 1.561, 10500.447, 448.574, 52854.901 24/11/25,06:18:31,16,08,1, 12.0,1,1, 1.561, 10500.432, 448.593, 52854.914 24/11/25,06:18:31,17,08,1, 12.0,1,1, 1.561, 10500.446, 448.595, 52854.921 24/11/25,06:18:31,18,08,1, 12.0,1,1, 1.561, 10500.442, 448.581, 52854.935 24/11/25,06:18:31,19,08,1, 12.0,1,1, 1.561, 10500.441, 448.606, 52854.911 24/11/25,06:18:32,00,08,1, 11.9,1,1, 1.561, 10500.441, 448.606, 52854.911 24/11/25,06:18:32,01,08,1, 11.9,1,1, 1.561, 10500.435, 448.625, 52854.925 24/11/25,06:18:32,02,08,1, 11.9,1,1, 1.561, 10500.464, 448.611, 52854.877 24/11/25,06:18:32,03,08,1, 11.9,1,1, 1.561, 10500.428, 448.594, 52854.954 24/11/25,06:18:32,04,08,1, 11.9,1,1, 1.561, 10500.459, 448.610, 52854.900 24/11/25,06:18:32,05,08,1, 11.9,1,1, 1.561, 10500.443, 448.632, 52854.914 24/11/25,06:18:32,06,08,1, 11.9,1,1, 1.561, 10500.472, 448.632, 52854.862 24/11/25,06:18:32,07,08,1, 11.9,1,1, 1.561, 10500.431, 448.625, 52854.935 24/11/25,06:18:32,08,08,1, 11.9,1,1, 1.561, 10500.443, 448.633, 52854.954 24/11/25,06:18:32,09,08,1, 11.9,1,1, 1.561, 10500.439, 448.609, 52854.943 24/11/25,06:18:32,10,08,1, 11.9,1,1, 1.561, 10500.460, 448.617, 52854.913 24/11/25,06:18:32,11,08,1, 11.9,1,1, 1.561, 10500.450, 448.641, 52854.952 24/11/25,06:18:32,12,08,1, 11.9,1,1, 1.561, 10500.440, 448.677, 52854.942 24/11/25,06:18:32,13,08,1, 11.9,1,1, 1.561, 10500.467, 448.687, 52854.953 24/11/25,06:18:32,14,08,1, 11.9,1,1, 1.561, 10500.455, 448.673, 52855.024 24/11/25,06:18:32,15,08,1, 11.9,1,1, 1.561, 10500.425, 448.692, 52854.932 24/11/25,06:18:32,16,08,1, 11.9,1,1, 1.561, 10500.453, 448.679, 52854.985 24/11/25,06:18:32,17,08,1, 11.9,1,1, 1.561, 10500.440, 448.679, 52854.916 24/11/25,06:18:32,18,08,1, 11.9,1,1, 1.561, 10500.451, 448.684, 52855.029 24/11/25,06:18:32,19,08,1, 11.9,1,1, 1.561, 10500.461, 448.682, 52854.957 24/11/25,06:18:33,00,07,1, 12.0,1,1, 1.556, 10500.457, 448.682, 52854.957 24/11/25,06:18:33,01,07,1, 12.0,1,1, 1.556, 10500.451, 448.701, 52854.895 24/11/25,06:18:33,02,07,1, 12.0,1,1, 1.556, 10500.451, 448.697, 52855.032 24/11/25,06:18:33,03,07,1, 12.0,1,1, 1.556, 10500.434, 448.702, 52854.967 24/11/25,06:18:33,04,07,1, 12.0,1,1, 1.556, 10500.434, 448.720, 52854.930 24/11/25,06:18:33,05,07,1, 12.0,1,1, 1.556, 10500.443, 448.713, 52855.005 24/11/25,06:18:33,06,07,1, 12.0,1,1, 1.556, 10500.453, 448.718, 52854.995 24/11/25,06:18:33,07,07,1, 12.0,1,1, 1.556, 10500.459, 448.707, 52854.984 24/11/25,06:18:33,08,07,1, 12.0,1,1, 1.556, 10500.450, 448.744, 52854.996 24/11/25,06:18:33,09,07,1, 12.0,1,1, 1.556, 10500.464, 448.720, 52855.007 24/11/25,06:18:33,10,07,1, 12.0,1,1, 1.556, 10500.440, 448.734, 52855.036 24/11/25,06:18:33,11,07,1, 12.0,1,1, 1.556, 10500.435, 448.743, 52855.025 24/11/25,06:18:33,12,07,1, 12.0,1,1, 1.556, 10500.440, 448.744, 52854.981 24/11/25,06:18:33,13,07,1, 12.0,1,1, 1.556, 10500.444, 448.747, 52854.911 24/11/25,06:18:33,14,07,1, 12.0,1,1, 1.556, 10500.427, 448.762, 52854.980 24/11/25,06:18:33,15,07,1, 12.0,1,1, 1.556, 10500.429, 448.756, 52854.994 24/11/25,06:18:33,16,07,1, 12.0,1,1, 1.556, 10500.429, 448.764, 52854.982 24/11/25,06:18:33,17,07,1, 12.0,1,1, 1.556, 10500.457, 448.763, 52855.001 24/11/25,06:18:33,18,07,1, 12.0,1,1, 1.556, 10500.430, 448.765, 52855.023 24/11/25,06:18:33,19,07,1, 12.0,1,1, 1.556, 10500.414, 448.758, 52854.976 24/11/25,06:18:34,00,08,1, 11.9,1,1, 1.560, 10500.407, 448.758, 52854.976 24/11/25,06:18:34,01,08,1, 11.9,1,1, 1.560, 10500.443, 448.772, 52855.006 24/11/25,06:18:34,02,08,1, 11.9,1,1, 1.560, 10500.442, 448.803, 52855.012 24/11/25,06:18:34,03,08,1, 11.9,1,1, 1.560, 10500.446, 448.786, 52854.974 24/11/25,06:18:34,04,08,1, 11.9,1,1, 1.560, 10500.455, 448.807, 52854.980 24/11/25,06:18:34,05,08,1, 11.9,1,1, 1.560, 10500.443, 448.786, 52854.996 24/11/25,06:18:34,06,08,1, 11.9,1,1, 1.560, 10500.422, 448.828, 52854.975 24/11/25,06:18:34,07,08,1, 11.9,1,1, 1.560, 10500.441, 448.838, 52854.970 24/11/25,06:18:34,08,08,1, 11.9,1,1, 1.560, 10500.428, 448.835, 52854.960 24/11/25,06:18:34,09,08,1, 11.9,1,1, 1.560, 10500.419, 448.831, 52854.946 24/11/25,06:18:34,10,08,1, 11.9,1,1, 1.560, 10500.409, 448.838, 52854.990 24/11/25,06:18:34,11,08,1, 11.9,1,1, 1.560, 10500.429, 448.813, 52854.978 24/11/25,06:18:34,12,08,1, 11.9,1,1, 1.560, 10500.413, 448.839, 52854.965 24/11/25,06:18:34,13,08,1, 11.9,1,1, 1.560, 10500.422, 448.866, 52854.902 24/11/25,06:18:34,14,08,1, 11.9,1,1, 1.560, 10500.424, 448.866, 52854.947 24/11/25,06:18:34,15,08,1, 11.9,1,1, 1.560, 10500.441, 448.877, 52855.007 24/11/25,06:18:34,16,08,1, 11.9,1,1, 1.560, 10500.434, 448.869, 52855.009 24/11/25,06:18:34,17,08,1, 11.9,1,1, 1.560, 10500.439, 448.862, 52854.946 24/11/25,06:18:34,18,08,1, 11.9,1,1, 1.560, 10500.404, 448.862, 52854.973 24/11/25,06:18:34,19,08,1, 11.9,1,1, 1.560, 10500.427, 448.856, 52855.008 24/11/25,06:18:35,00,08,1, 11.9,1,1, 1.554, 10500.424, 448.856, 52855.008 24/11/25,06:18:35,01,08,1, 11.9,1,1, 1.554, 10500.407, 448.879, 52854.956 24/11/25,06:18:35,02,08,1, 11.9,1,1, 1.554, 10500.429, 448.872, 52855.060 24/11/25,06:18:35,03,08,1, 11.9,1,1, 1.554, 10500.435, 448.894, 52855.014 24/11/25,06:18:35,04,08,1, 11.9,1,1, 1.554, 10500.405, 448.886, 52854.965 24/11/25,06:18:35,05,08,1, 11.9,1,1, 1.554, 10500.416, 448.933, 52855.051 24/11/25,06:18:35,06,08,1, 11.9,1,1, 1.554, 10500.418, 448.929, 52855.001 24/11/25,06:18:35,07,08,1, 11.9,1,1, 1.554, 10500.409, 448.927, 52855.033 24/11/25,06:18:35,08,08,1, 11.9,1,1, 1.554, 10500.423, 448.917, 52854.983 24/11/25,06:18:35,09,08,1, 11.9,1,1, 1.554, 10500.405, 448.939, 52855.026 24/11/25,06:18:35,10,08,1, 11.9,1,1, 1.554, 10500.399, 448.937, 52854.971 24/11/25,06:18:35,11,08,1, 11.9,1,1, 1.554, 10500.407, 448.963, 52855.047 24/11/25,06:18:35,12,08,1, 11.9,1,1, 1.554, 10500.416, 448.955, 52855.009 24/11/25,06:18:35,13,08,1, 11.9,1,1, 1.554, 10500.394, 448.963, 52854.996 24/11/25,06:18:35,14,08,1, 11.9,1,1, 1.554, 10500.408, 448.982, 52855.025 24/11/25,06:18:35,15,08,1, 11.9,1,1, 1.554, 10500.390, 448.973, 52855.002 24/11/25,06:18:35,16,08,1, 11.9,1,1, 1.554, 10500.392, 448.981, 52855.042 24/11/25,06:18:35,17,08,1, 11.9,1,1, 1.554, 10500.379, 449.009, 52855.097 24/11/25,06:18:35,18,08,1, 11.9,1,1, 1.554, 10500.381, 449.010, 52855.055 24/11/25,06:18:35,19,08,1, 11.9,1,1, 1.554, 10500.381, 449.001, 52855.118 24/11/25,06:18:36,00,09,1, 11.9,1,1, 1.562, 10500.374, 449.001, 52855.118 24/11/25,06:18:36,01,09,1, 11.9,1,1, 1.562, 10500.386, 449.009, 52855.083 24/11/25,06:18:36,02,09,1, 11.9,1,1, 1.562, 10500.392, 449.025, 52855.080 24/11/25,06:18:36,03,09,1, 11.9,1,1, 1.562, 10500.357, 449.039, 52855.092 24/11/25,06:18:36,04,09,1, 11.9,1,1, 1.562, 10500.375, 449.033, 52854.997 24/11/25,06:18:36,05,09,1, 11.9,1,1, 1.562, 10500.400, 449.043, 52855.133 24/11/25,06:18:36,06,09,1, 11.9,1,1, 1.562, 10500.398, 449.038, 52855.030 24/11/25,06:18:36,07,09,1, 11.9,1,1, 1.562, 10500.402, 449.051, 52855.012 24/11/25,06:18:36,08,09,1, 11.9,1,1, 1.562, 10500.383, 449.054, 52855.090 24/11/25,06:18:36,09,09,1, 11.9,1,1, 1.562, 10500.396, 449.081, 52855.066 24/11/25,06:18:36,10,09,1, 11.9,1,1, 1.562, 10500.378, 449.068, 52855.061 24/11/25,06:18:36,11,09,1, 11.9,1,1, 1.562, 10500.376, 449.075, 52855.047 24/11/25,06:18:36,12,09,1, 11.9,1,1, 1.562, 10500.372, 449.077, 52855.084 24/11/25,06:18:36,13,09,1, 11.9,1,1, 1.562, 10500.391, 449.089, 52855.105 24/11/25,06:18:36,14,09,1, 11.9,1,1, 1.562, 10500.361, 449.096, 52855.078 24/11/25,06:18:36,15,09,1, 11.9,1,1, 1.562, 10500.369, 449.109, 52855.061 24/11/25,06:18:36,16,09,1, 11.9,1,1, 1.562, 10500.392, 449.114, 52855.079 24/11/25,06:18:36,17,09,1, 11.9,1,1, 1.562, 10500.374, 449.108, 52855.093 24/11/25,06:18:36,18,09,1, 11.9,1,1, 1.562, 10500.370, 449.122, 52855.117 24/11/25,06:18:36,19,09,1, 11.9,1,1, 1.562, 10500.370, 449.125, 52855.099 24/11/25,06:18:37,00,08,1, 11.9,1,1, 1.557, 10500.365, 449.125, 52855.099 24/11/25,06:18:37,01,08,1, 11.9,1,1, 1.557, 10500.344, 449.119, 52855.098 24/11/25,06:18:37,02,08,1, 11.9,1,1, 1.557, 10500.378, 449.130, 52855.124 24/11/25,06:18:37,03,08,1, 11.9,1,1, 1.557, 10500.380, 449.133, 52855.118 24/11/25,06:18:37,04,08,1, 11.9,1,1, 1.557, 10500.352, 449.145, 52855.083 24/11/25,06:18:37,05,08,1, 11.9,1,1, 1.557, 10500.354, 449.119, 52855.149 24/11/25,06:18:37,06,08,1, 11.9,1,1, 1.557, 10500.327, 449.152, 52855.121 24/11/25,06:18:37,07,08,1, 11.9,1,1, 1.557, 10500.377, 449.147, 52855.140 24/11/25,06:18:37,08,08,1, 11.9,1,1, 1.557, 10500.340, 449.173, 52855.138 24/11/25,06:18:37,09,08,1, 11.9,1,1, 1.557, 10500.370, 449.139, 52855.112 24/11/25,06:18:37,10,08,1, 11.9,1,1, 1.557, 10500.360, 449.148, 52855.175 24/11/25,06:18:37,11,08,1, 11.9,1,1, 1.557, 10500.368, 449.151, 52855.115 24/11/25,06:18:37,12,08,1, 11.9,1,1, 1.557, 10500.368, 449.165, 52855.152 24/11/25,06:18:37,13,08,1, 11.9,1,1, 1.557, 10500.340, 449.166, 52855.105 24/11/25,06:18:37,14,08,1, 11.9,1,1, 1.557, 10500.351, 449.164, 52855.179 24/11/25,06:18:37,15,08,1, 11.9,1,1, 1.557, 10500.352, 449.188, 52855.101 24/11/25,06:18:37,16,08,1, 11.9,1,1, 1.557, 10500.334, 449.186, 52855.123 24/11/25,06:18:37,17,08,1, 11.9,1,1, 1.557, 10500.352, 449.190, 52855.205 24/11/25,06:18:37,18,08,1, 11.9,1,1, 1.557, 10500.333, 449.177, 52855.118 24/11/25,06:18:37,19,08,1, 11.9,1,1, 1.557, 10500.325, 449.191, 52855.185 24/11/25,06:18:38,00,09,1, 11.9,1,1, 1.558, 10500.324, 449.191, 52855.185 24/11/25,06:18:38,01,09,1, 11.9,1,1, 1.558, 10500.341, 449.218, 52855.141 24/11/25,06:18:38,02,09,1, 11.9,1,1, 1.558, 10500.340, 449.221, 52855.180 24/11/25,06:18:38,03,09,1, 11.9,1,1, 1.558, 10500.318, 449.213, 52855.181 24/11/25,06:18:38,04,09,1, 11.9,1,1, 1.558, 10500.347, 449.195, 52855.171 24/11/25,06:18:38,05,09,1, 11.9,1,1, 1.558, 10500.339, 449.220, 52855.224 24/11/25,06:18:38,06,09,1, 11.9,1,1, 1.558, 10500.347, 449.219, 52855.206 24/11/25,06:18:38,07,09,1, 11.9,1,1, 1.558, 10500.331, 449.224, 52855.134 24/11/25,06:18:38,08,09,1, 11.9,1,1, 1.558, 10500.320, 449.226, 52855.152 24/11/25,06:18:38,09,09,1, 11.9,1,1, 1.558, 10500.343, 449.232, 52855.161 24/11/25,06:18:38,10,09,1, 11.9,1,1, 1.558, 10500.330, 449.228, 52855.180 24/11/25,06:18:38,11,09,1, 11.9,1,1, 1.558, 10500.335, 449.253, 52855.132 24/11/25,06:18:38,12,09,1, 11.9,1,1, 1.558, 10500.341, 449.263, 52855.180 24/11/25,06:18:38,13,09,1, 11.9,1,1, 1.558, 10500.319, 449.268, 52855.158 24/11/25,06:18:38,14,09,1, 11.9,1,1, 1.558, 10500.317, 449.289, 52855.174 24/11/25,06:18:38,15,09,1, 11.9,1,1, 1.558, 10500.320, 449.279, 52855.184 24/11/25,06:18:38,16,09,1, 11.9,1,1, 1.558, 10500.287, 449.287, 52855.158 24/11/25,06:18:38,17,09,1, 11.9,1,1, 1.558, 10500.319, 449.297, 52855.215 24/11/25,06:18:38,18,09,1, 11.9,1,1, 1.558, 10500.284, 449.290, 52855.181 24/11/25,06:18:38,19,09,1, 11.9,1,1, 1.558, 10500.308, 449.296, 52855.208 24/11/25,06:18:39,00,09,1, 11.9,1,1, 1.558, 10500.307, 449.296, 52855.208 24/11/25,06:18:39,01,09,1, 11.9,1,1, 1.558, 10500.307, 449.274, 52855.147 24/11/25,06:18:39,02,09,1, 11.9,1,1, 1.558, 10500.316, 449.285, 52855.148 24/11/25,06:18:39,03,09,1, 11.9,1,1, 1.558, 10500.273, 449.312, 52855.174 24/11/25,06:18:39,04,09,1, 11.9,1,1, 1.558, 10500.260, 449.327, 52855.200 24/11/25,06:18:39,05,09,1, 11.9,1,1, 1.558, 10500.305, 449.318, 52855.179 24/11/25,06:18:39,06,09,1, 11.9,1,1, 1.558, 10500.291, 449.326, 52855.181 24/11/25,06:18:39,07,09,1, 11.9,1,1, 1.558, 10500.288, 449.333, 52855.148 24/11/25,06:18:39,08,09,1, 11.9,1,1, 1.558, 10500.277, 449.308, 52855.103 24/11/25,06:18:39,09,09,1, 11.9,1,1, 1.558, 10500.283, 449.326, 52855.154 24/11/25,06:18:39,10,09,1, 11.9,1,1, 1.558, 10500.272, 449.332, 52855.166 24/11/25,06:18:39,11,09,1, 11.9,1,1, 1.558, 10500.279, 449.338, 52855.205 24/11/25,06:18:39,12,09,1, 11.9,1,1, 1.558, 10500.275, 449.342, 52855.171 24/11/25,06:18:39,13,09,1, 11.9,1,1, 1.558, 10500.282, 449.342, 52855.178 24/11/25,06:18:39,14,09,1, 11.9,1,1, 1.558, 10500.268, 449.349, 52855.163 24/11/25,06:18:39,15,09,1, 11.9,1,1, 1.558, 10500.272, 449.343, 52855.131 24/11/25,06:18:39,16,09,1, 11.9,1,1, 1.558, 10500.273, 449.350, 52855.172 24/11/25,06:18:39,17,09,1, 11.9,1,1, 1.558, 10500.270, 449.358, 52855.199 24/11/25,06:18:39,18,09,1, 11.9,1,1, 1.558, 10500.265, 449.344, 52855.139 24/11/25,06:18:39,19,09,1, 11.9,1,1, 1.558, 10500.238, 449.360, 52855.176 24/11/25,06:18:40,00,09,1, 11.9,1,1, 1.557, 10500.232, 449.360, 52855.176 24/11/25,06:18:40,01,09,1, 11.9,1,1, 1.557, 10500.240, 449.380, 52855.149 24/11/25,06:18:40,02,09,1, 11.9,1,1, 1.557, 10500.225, 449.396, 52855.177 24/11/25,06:18:40,03,09,1, 11.9,1,1, 1.557, 10500.254, 449.370, 52855.218 24/11/25,06:18:40,04,09,1, 11.9,1,1, 1.557, 10500.239, 449.403, 52855.210 24/11/25,06:18:40,05,09,1, 11.9,1,1, 1.557, 10500.260, 449.418, 52855.213 24/11/25,06:18:40,06,09,1, 11.9,1,1, 1.557, 10500.254, 449.381, 52855.165 24/11/25,06:18:40,07,09,1, 11.9,1,1, 1.557, 10500.232, 449.408, 52855.214 24/11/25,06:18:40,08,09,1, 11.9,1,1, 1.557, 10500.230, 449.410, 52855.251 24/11/25,06:18:40,09,09,1, 11.9,1,1, 1.557, 10500.257, 449.403, 52855.213 24/11/25,06:18:40,10,09,1, 11.9,1,1, 1.557, 10500.238, 449.426, 52855.194 24/11/25,06:18:40,11,09,1, 11.9,1,1, 1.557, 10500.250, 449.429, 52855.201 24/11/25,06:18:40,12,09,1, 11.9,1,1, 1.557, 10500.241, 449.450, 52855.289 24/11/25,06:18:40,13,09,1, 11.9,1,1, 1.557, 10500.230, 449.447, 52855.205 24/11/25,06:18:40,14,09,1, 11.9,1,1, 1.557, 10500.235, 449.461, 52855.242 24/11/25,06:18:40,15,09,1, 11.9,1,1, 1.557, 10500.231, 449.450, 52855.280 24/11/25,06:18:40,16,09,1, 11.9,1,1, 1.557, 10500.232, 449.459, 52855.247 24/11/25,06:18:40,17,09,1, 11.9,1,1, 1.557, 10500.228, 449.461, 52855.238 24/11/25,06:18:40,18,09,1, 11.9,1,1, 1.557, 10500.210, 449.462, 52855.244 24/11/25,06:18:40,19,09,1, 11.9,1,1, 1.557, 10500.220, 449.462, 52855.229 24/11/25,06:18:41,00,09,1, 11.9,1,1, 1.560, 10500.215, 449.462, 52855.229 24/11/25,06:18:41,01,09,1, 11.9,1,1, 1.560, 10500.215, 449.485, 52855.140 24/11/25,06:18:41,02,09,1, 11.9,1,1, 1.560, 10500.237, 449.510, 52855.242 24/11/25,06:18:41,03,09,1, 11.9,1,1, 1.560, 10500.241, 449.503, 52855.265 24/11/25,06:18:41,04,09,1, 11.9,1,1, 1.560, 10500.208, 449.505, 52855.215 24/11/25,06:18:41,05,09,1, 11.9,1,1, 1.560, 10500.203, 449.483, 52855.277 24/11/25,06:18:41,06,09,1, 11.9,1,1, 1.560, 10500.200, 449.511, 52855.243 24/11/25,06:18:41,07,09,1, 11.9,1,1, 1.560, 10500.186, 449.528, 52855.279 24/11/25,06:18:41,08,09,1, 11.9,1,1, 1.560, 10500.221, 449.528, 52855.225 24/11/25,06:18:41,09,09,1, 11.9,1,1, 1.560, 10500.193, 449.526, 52855.252 24/11/25,06:18:41,10,09,1, 11.9,1,1, 1.560, 10500.219, 449.537, 52855.236 24/11/25,06:18:41,11,09,1, 11.9,1,1, 1.560, 10500.224, 449.549, 52855.220 24/11/25,06:18:41,12,09,1, 11.9,1,1, 1.560, 10500.205, 449.555, 52855.297 24/11/25,06:18:41,13,09,1, 11.9,1,1, 1.560, 10500.217, 449.556, 52855.291 24/11/25,06:18:41,14,09,1, 11.9,1,1, 1.560, 10500.208, 449.553, 52855.286 24/11/25,06:18:41,15,09,1, 11.9,1,1, 1.560, 10500.215, 449.558, 52855.310 24/11/25,06:18:41,16,09,1, 11.9,1,1, 1.560, 10500.228, 449.557, 52855.241 24/11/25,06:18:41,17,09,1, 11.9,1,1, 1.560, 10500.204, 449.588, 52855.289 24/11/25,06:18:41,18,09,1, 11.9,1,1, 1.560, 10500.198, 449.591, 52855.289 24/11/25,06:18:41,19,09,1, 11.9,1,1, 1.560, 10500.195, 449.592, 52855.228 24/11/25,06:18:42,00,08,1, 11.9,1,1, 1.560, 10500.190, 449.592, 52855.228 24/11/25,06:18:42,01,08,1, 11.9,1,1, 1.560, 10500.234, 449.586, 52855.236 24/11/25,06:18:42,02,08,1, 11.9,1,1, 1.560, 10500.219, 449.590, 52855.226 24/11/25,06:18:42,03,08,1, 11.9,1,1, 1.560, 10500.197, 449.601, 52855.348 24/11/25,06:18:42,04,08,1, 11.9,1,1, 1.560, 10500.203, 449.622, 52855.320 24/11/25,06:18:42,05,08,1, 11.9,1,1, 1.560, 10500.215, 449.620, 52855.300 24/11/25,06:18:42,06,08,1, 11.9,1,1, 1.560, 10500.216, 449.612, 52855.287 24/11/25,06:18:42,07,08,1, 11.9,1,1, 1.560, 10500.219, 449.617, 52855.249 24/11/25,06:18:42,08,08,1, 11.9,1,1, 1.560, 10500.210, 449.594, 52855.232 24/11/25,06:18:42,09,08,1, 11.9,1,1, 1.560, 10500.208, 449.603, 52855.308 24/11/25,06:18:42,10,08,1, 11.9,1,1, 1.560, 10500.202, 449.644, 52855.304 24/11/25,06:18:42,11,08,1, 11.9,1,1, 1.560, 10500.211, 449.652, 52855.308 24/11/25,06:18:42,12,08,1, 11.9,1,1, 1.560, 10500.198, 449.630, 52855.283 24/11/25,06:18:42,13,08,1, 11.9,1,1, 1.560, 10500.206, 449.657, 52855.308 24/11/25,06:18:42,14,08,1, 11.9,1,1, 1.560, 10500.205, 449.626, 52855.285 24/11/25,06:18:42,15,08,1, 11.9,1,1, 1.560, 10500.201, 449.626, 52855.306 24/11/25,06:18:42,16,08,1, 11.9,1,1, 1.560, 10500.187, 449.674, 52855.372 24/11/25,06:18:42,17,08,1, 11.9,1,1, 1.560, 10500.221, 449.662, 52855.352 24/11/25,06:18:42,18,08,1, 11.9,1,1, 1.560, 10500.219, 449.678, 52855.389 24/11/25,06:18:42,19,08,1, 11.9,1,1, 1.560, 10500.226, 449.666, 52855.300 24/11/25,06:18:43,00,09,1, 11.9,1,1, 1.557, 10500.224, 449.666, 52855.300 24/11/25,06:18:43,01,09,1, 11.9,1,1, 1.557, 10500.237, 449.666, 52855.270 24/11/25,06:18:43,02,09,1, 11.9,1,1, 1.557, 10500.216, 449.695, 52855.328 24/11/25,06:18:43,03,09,1, 11.9,1,1, 1.557, 10500.208, 449.699, 52855.291 24/11/25,06:18:43,04,09,1, 11.9,1,1, 1.557, 10500.219, 449.689, 52855.326 24/11/25,06:18:43,05,09,1, 11.9,1,1, 1.557, 10500.220, 449.688, 52855.313 24/11/25,06:18:43,06,09,1, 11.9,1,1, 1.557, 10500.235, 449.680, 52855.330 24/11/25,06:18:43,07,09,1, 11.9,1,1, 1.557, 10500.230, 449.724, 52855.312 24/11/25,06:18:43,08,09,1, 11.9,1,1, 1.557, 10500.238, 449.707, 52855.329 24/11/25,06:18:43,09,09,1, 11.9,1,1, 1.557, 10500.233, 449.719, 52855.323 24/11/25,06:18:43,10,09,1, 11.9,1,1, 1.557, 10500.239, 449.718, 52855.269 24/11/25,06:18:43,11,09,1, 11.9,1,1, 1.557, 10500.249, 449.705, 52855.299 24/11/25,06:18:43,12,09,1, 11.9,1,1, 1.557, 10500.225, 449.691, 52855.306 24/11/25,06:18:43,13,09,1, 11.9,1,1, 1.557, 10500.225, 449.714, 52855.383 24/11/25,06:18:43,14,09,1, 11.9,1,1, 1.557, 10500.216, 449.727, 52855.375 24/11/25,06:18:43,15,09,1, 11.9,1,1, 1.557, 10500.241, 449.733, 52855.321 24/11/25,06:18:43,16,09,1, 11.9,1,1, 1.557, 10500.224, 449.734, 52855.291 24/11/25,06:18:43,17,09,1, 11.9,1,1, 1.557, 10500.235, 449.728, 52855.317 24/11/25,06:18:43,18,09,1, 11.9,1,1, 1.557, 10500.227, 449.725, 52855.279 24/11/25,06:18:43,19,09,1, 11.9,1,1, 1.557, 10500.207, 449.743, 52855.272 24/11/25,06:18:44,00,09,1, 11.9,1,1, 1.561, 10500.199, 449.743, 52855.272 24/11/25,06:18:44,01,09,1, 11.9,1,1, 1.561, 10500.208, 449.796, 52855.351 24/11/25,06:18:44,02,09,1, 11.9,1,1, 1.561, 10500.238, 449.754, 52855.368 24/11/25,06:18:44,03,09,1, 11.9,1,1, 1.561, 10500.226, 449.759, 52855.373 24/11/25,06:18:44,04,09,1, 11.9,1,1, 1.561, 10500.244, 449.750, 52855.375 24/11/25,06:18:44,05,09,1, 11.9,1,1, 1.561, 10500.227, 449.767, 52855.287 24/11/25,06:18:44,06,09,1, 11.9,1,1, 1.561, 10500.217, 449.778, 52855.399 24/11/25,06:18:44,07,09,1, 11.9,1,1, 1.561, 10500.214, 449.759, 52855.343 24/11/25,06:18:44,08,09,1, 11.9,1,1, 1.561, 10500.250, 449.784, 52855.366 24/11/25,06:18:44,09,09,1, 11.9,1,1, 1.561, 10500.245, 449.762, 52855.316 24/11/25,06:18:44,10,09,1, 11.9,1,1, 1.561, 10500.210, 449.780, 52855.370 24/11/25,06:18:44,11,09,1, 11.9,1,1, 1.561, 10500.220, 449.770, 52855.327 24/11/25,06:18:44,12,09,1, 11.9,1,1, 1.561, 10500.215, 449.808, 52855.529 24/11/25,06:18:44,13,09,1, 11.9,1,1, 1.561, 10500.234, 449.806, 52855.416 24/11/25,06:18:44,14,09,1, 11.9,1,1, 1.561, 10500.247, 449.779, 52855.379 24/11/25,06:18:44,15,09,1, 11.9,1,1, 1.561, 10500.252, 449.808, 52855.362 24/11/25,06:18:44,16,09,1, 11.9,1,1, 1.561, 10500.236, 449.781, 52855.386 24/11/25,06:18:44,17,09,1, 11.9,1,1, 1.561, 10500.214, 449.793, 52855.353 24/11/25,06:18:44,18,09,1, 11.9,1,1, 1.561, 10500.221, 449.822, 52855.369 24/11/25,06:18:44,19,09,1, 11.9,1,1, 1.561, 10500.220, 449.830, 52855.392 24/11/25,06:18:45,00,08,1, 11.9,1,1, 1.558, 10500.215, 449.830, 52855.392 24/11/25,06:18:45,01,08,1, 11.9,1,1, 1.558, 10500.264, 449.822, 52855.402 24/11/25,06:18:45,02,08,1, 11.9,1,1, 1.558, 10500.245, 449.838, 52855.401 24/11/25,06:18:45,03,08,1, 11.9,1,1, 1.558, 10500.240, 449.833, 52855.397 24/11/25,06:18:45,04,08,1, 11.9,1,1, 1.558, 10500.224, 449.836, 52855.389 24/11/25,06:18:45,05,08,1, 11.9,1,1, 1.558, 10500.238, 449.841, 52855.392 24/11/25,06:18:45,06,08,1, 11.9,1,1, 1.558, 10500.243, 449.847, 52855.358 24/11/25,06:18:45,07,08,1, 11.9,1,1, 1.558, 10500.246, 449.841, 52855.389 24/11/25,06:18:45,08,08,1, 11.9,1,1, 1.558, 10500.270, 449.855, 52855.370 24/11/25,06:18:45,09,08,1, 11.9,1,1, 1.558, 10500.245, 449.846, 52855.442 24/11/25,06:18:45,10,08,1, 11.9,1,1, 1.558, 10500.211, 449.862, 52855.348 24/11/25,06:18:45,11,08,1, 11.9,1,1, 1.558, 10500.235, 449.883, 52855.401 24/11/25,06:18:45,12,08,1, 11.9,1,1, 1.558, 10500.233, 449.873, 52855.413 24/11/25,06:18:45,13,08,1, 11.9,1,1, 1.558, 10500.253, 449.855, 52855.395 24/11/25,06:18:45,14,08,1, 11.9,1,1, 1.558, 10500.255, 449.893, 52855.362 24/11/25,06:18:45,15,08,1, 11.9,1,1, 1.558, 10500.246, 449.871, 52855.349 24/11/25,06:18:45,16,08,1, 11.9,1,1, 1.558, 10500.258, 449.890, 52855.385 24/11/25,06:18:45,17,08,1, 11.9,1,1, 1.558, 10500.258, 449.905, 52855.421 24/11/25,06:18:45,18,08,1, 11.9,1,1, 1.558, 10500.231, 449.916, 52855.381 24/11/25,06:18:45,19,08,1, 11.9,1,1, 1.558, 10500.251, 449.895, 52855.417 24/11/25,06:18:46,00,08,1, 11.9,1,1, 1.558, 10500.249, 449.895, 52855.417 24/11/25,06:18:46,01,08,1, 11.9,1,1, 1.558, 10500.249, 449.904, 52855.356 24/11/25,06:18:46,02,08,1, 11.9,1,1, 1.558, 10500.252, 449.923, 52855.343 24/11/25,06:18:46,03,08,1, 11.9,1,1, 1.558, 10500.253, 449.932, 52855.359 24/11/25,06:18:46,04,08,1, 11.9,1,1, 1.558, 10500.240, 449.941, 52855.476 24/11/25,06:18:46,05,08,1, 11.9,1,1, 1.558, 10500.233, 449.925, 52855.367 24/11/25,06:18:46,06,08,1, 11.9,1,1, 1.558, 10500.263, 449.906, 52855.350 24/11/25,06:18:46,07,08,1, 11.9,1,1, 1.558, 10500.228, 449.936, 52855.408 24/11/25,06:18:46,08,08,1, 11.9,1,1, 1.558, 10500.214, 449.945, 52855.363 24/11/25,06:18:46,09,08,1, 11.9,1,1, 1.558, 10500.240, 449.945, 52855.357 24/11/25,06:18:46,10,08,1, 11.9,1,1, 1.558, 10500.231, 449.956, 52855.360 24/11/25,06:18:46,11,08,1, 11.9,1,1, 1.558, 10500.258, 449.942, 52855.390 24/11/25,06:18:46,12,08,1, 11.9,1,1, 1.558, 10500.261, 449.922, 52855.354 24/11/25,06:18:46,13,08,1, 11.9,1,1, 1.558, 10500.238, 449.940, 52855.392 24/11/25,06:18:46,14,08,1, 11.9,1,1, 1.558, 10500.233, 449.961, 52855.426 24/11/25,06:18:46,15,08,1, 11.9,1,1, 1.558, 10500.257, 449.968, 52855.395 24/11/25,06:18:46,16,08,1, 11.9,1,1, 1.558, 10500.254, 449.987, 52855.408 24/11/25,06:18:46,17,08,1, 11.9,1,1, 1.558, 10500.218, 449.976, 52855.394 24/11/25,06:18:46,18,08,1, 11.9,1,1, 1.558, 10500.233, 449.959, 52855.400 24/11/25,06:18:46,19,08,1, 11.9,1,1, 1.558, 10500.221, 449.980, 52855.374 24/11/25,06:18:47,00,08,1, 11.9,1,1, 1.554, 10500.215, 449.980, 52855.374 24/11/25,06:18:47,01,08,1, 11.9,1,1, 1.554, 10500.246, 449.985, 52855.404 24/11/25,06:18:47,02,08,1, 11.9,1,1, 1.554, 10500.231, 449.978, 52855.369 24/11/25,06:18:47,03,08,1, 11.9,1,1, 1.554, 10500.222, 449.986, 52855.479 24/11/25,06:18:47,04,08,1, 11.9,1,1, 1.554, 10500.226, 449.974, 52855.463 24/11/25,06:18:47,05,08,1, 11.9,1,1, 1.554, 10500.226, 449.974, 52855.395 24/11/25,06:18:47,06,08,1, 11.9,1,1, 1.554, 10500.230, 449.964, 52855.274 24/11/25,06:18:47,07,08,1, 11.9,1,1, 1.554, 10500.239, 450.008, 52855.352 24/11/25,06:18:47,08,08,1, 11.9,1,1, 1.554, 10500.279, 450.011, 52855.446 24/11/25,06:18:47,09,08,1, 11.9,1,1, 1.554, 10500.244, 450.013, 52855.404 24/11/25,06:18:47,10,08,1, 11.9,1,1, 1.554, 10500.205, 450.001, 52855.372 24/11/25,06:18:47,11,08,1, 11.9,1,1, 1.554, 10500.224, 449.987, 52855.350 24/11/25,06:18:47,12,08,1, 11.9,1,1, 1.554, 10500.237, 450.018, 52855.388 24/11/25,06:18:47,13,08,1, 11.9,1,1, 1.554, 10500.193, 450.035, 52855.424 24/11/25,06:18:47,14,08,1, 11.9,1,1, 1.554, 10500.222, 450.035, 52855.416 24/11/25,06:18:47,15,08,1, 11.9,1,1, 1.554, 10500.217, 450.025, 52855.407 24/11/25,06:18:47,16,08,1, 11.9,1,1, 1.554, 10500.230, 450.014, 52855.372 24/11/25,06:18:47,17,08,1, 11.9,1,1, 1.554, 10500.203, 450.020, 52855.397 24/11/25,06:18:47,18,08,1, 11.9,1,1, 1.554, 10500.212, 450.010, 52855.399 24/11/25,06:18:47,19,08,1, 11.9,1,1, 1.554, 10500.214, 450.012, 52855.399 24/11/25,06:18:48,00,09,1, 11.9,1,1, 1.558, 10500.207, 450.012, 52855.399 24/11/25,06:18:48,01,09,1, 11.9,1,1, 1.558, 10500.231, 450.028, 52855.347 24/11/25,06:18:48,02,09,1, 11.9,1,1, 1.558, 10500.220, 450.040, 52855.487 24/11/25,06:18:48,03,09,1, 11.9,1,1, 1.558, 10500.215, 450.012, 52855.529 24/11/25,06:18:48,04,09,1, 11.9,1,1, 1.558, 10500.193, 450.021, 52855.486 24/11/25,06:18:48,05,09,1, 11.9,1,1, 1.558, 10500.193, 450.030, 52855.470 24/11/25,06:18:48,06,09,1, 11.9,1,1, 1.558, 10500.206, 450.038, 52855.443 24/11/25,06:18:48,07,09,1, 11.9,1,1, 1.558, 10500.176, 450.093, 52855.506 24/11/25,06:18:48,08,09,1, 11.9,1,1, 1.558, 10500.215, 450.042, 52855.389 24/11/25,06:18:48,09,09,1, 11.9,1,1, 1.558, 10500.186, 450.048, 52855.423 24/11/25,06:18:48,10,09,1, 11.9,1,1, 1.558, 10500.227, 450.066, 52855.463 24/11/25,06:18:48,11,09,1, 11.9,1,1, 1.558, 10500.198, 450.055, 52855.455 24/11/25,06:18:48,12,09,1, 11.9,1,1, 1.558, 10500.209, 450.061, 52855.484 24/11/25,06:18:48,13,09,1, 11.9,1,1, 1.558, 10500.187, 450.079, 52855.434 24/11/25,06:18:48,14,09,1, 11.9,1,1, 1.558, 10500.201, 450.072, 52855.498 24/11/25,06:18:48,15,09,1, 11.9,1,1, 1.558, 10500.213, 450.080, 52855.465 24/11/25,06:18:48,16,09,1, 11.9,1,1, 1.558, 10500.214, 450.061, 52855.449 24/11/25,06:18:48,17,09,1, 11.9,1,1, 1.558, 10500.188, 450.089, 52855.454 24/11/25,06:18:48,18,09,1, 11.9,1,1, 1.558, 10500.228, 450.099, 52855.473 24/11/25,06:18:48,19,09,1, 11.9,1,1, 1.558, 10500.209, 450.088, 52855.547 24/11/25,06:18:49,00,08,1, 11.9,1,1, 1.552, 10500.207, 450.088, 52855.547 24/11/25,06:18:49,01,08,1, 11.9,1,1, 1.552, 10500.210, 450.087, 52855.449 24/11/25,06:18:49,02,08,1, 11.9,1,1, 1.552, 10500.211, 450.109, 52855.488 24/11/25,06:18:49,03,08,1, 11.9,1,1, 1.552, 10500.200, 450.075, 52855.429 24/11/25,06:18:49,04,08,1, 11.9,1,1, 1.552, 10500.200, 450.104, 52855.447 24/11/25,06:18:49,05,08,1, 11.9,1,1, 1.552, 10500.206, 450.110, 52855.521 24/11/25,06:18:49,06,08,1, 11.9,1,1, 1.552, 10500.204, 450.111, 52855.414 24/11/25,06:18:49,07,08,1, 11.9,1,1, 1.552, 10500.185, 450.121, 52855.500 24/11/25,06:18:49,08,08,1, 11.9,1,1, 1.552, 10500.205, 450.103, 52855.520 24/11/25,06:18:49,09,08,1, 11.9,1,1, 1.552, 10500.194, 450.105, 52855.419 24/11/25,06:18:49,10,08,1, 11.9,1,1, 1.552, 10500.202, 450.122, 52855.454 24/11/25,06:18:49,11,08,1, 11.9,1,1, 1.552, 10500.180, 450.133, 52855.543 24/11/25,06:18:49,12,08,1, 11.9,1,1, 1.552, 10500.186, 450.137, 52855.489 24/11/25,06:18:49,13,08,1, 11.9,1,1, 1.552, 10500.205, 450.115, 52855.538 24/11/25,06:18:49,14,08,1, 11.9,1,1, 1.552, 10500.174, 450.153, 52855.502 24/11/25,06:18:49,15,08,1, 11.9,1,1, 1.552, 10500.196, 450.138, 52855.484 24/11/25,06:18:49,16,08,1, 11.9,1,1, 1.552, 10500.183, 450.135, 52855.440 24/11/25,06:18:49,17,08,1, 11.9,1,1, 1.552, 10500.246, 450.142, 52855.276 24/11/25,06:18:49,18,08,1, 11.9,1,1, 1.552, 10500.236, 450.118, 52855.447 24/11/25,06:18:49,19,08,1, 11.9,1,1, 1.552, 10500.227, 450.141, 52855.428 24/11/25,06:18:50,00,08,1, 11.9,1,1, 1.557, 10500.224, 450.141, 52855.428 24/11/25,06:18:50,01,08,1, 11.9,1,1, 1.557, 10500.213, 450.141, 52855.497 24/11/25,06:18:50,02,08,1, 11.9,1,1, 1.557, 10500.210, 450.135, 52855.450 24/11/25,06:18:50,03,08,1, 11.9,1,1, 1.557, 10500.214, 450.180, 52855.537 24/11/25,06:18:50,04,08,1, 11.9,1,1, 1.557, 10500.203, 450.153, 52855.499 24/11/25,06:18:50,05,08,1, 11.9,1,1, 1.557, 10500.186, 450.163, 52855.530 24/11/25,06:18:50,06,08,1, 11.9,1,1, 1.557, 10500.233, 450.145, 52855.476 24/11/25,06:18:50,07,08,1, 11.9,1,1, 1.557, 10500.192, 450.153, 52855.529 24/11/25,06:18:50,08,08,1, 11.9,1,1, 1.557, 10500.201, 450.160, 52855.489 24/11/25,06:18:50,09,08,1, 11.9,1,1, 1.557, 10500.191, 450.171, 52855.477 24/11/25,06:18:50,10,08,1, 11.9,1,1, 1.557, 10500.206, 450.176, 52855.464 24/11/25,06:18:50,11,08,1, 11.9,1,1, 1.557, 10500.224, 450.179, 52855.530 24/11/25,06:18:50,12,08,1, 11.9,1,1, 1.557, 10500.206, 450.171, 52855.482 24/11/25,06:18:50,13,08,1, 11.9,1,1, 1.557, 10500.202, 450.175, 52855.550 24/11/25,06:18:50,14,08,1, 11.9,1,1, 1.557, 10500.212, 450.194, 52855.478 24/11/25,06:18:50,15,08,1, 11.9,1,1, 1.557, 10500.210, 450.179, 52855.458 24/11/25,06:18:50,16,08,1, 11.9,1,1, 1.557, 10500.210, 450.182, 52855.495 24/11/25,06:18:50,17,08,1, 11.9,1,1, 1.557, 10500.214, 450.177, 52855.504 24/11/25,06:18:50,18,08,1, 11.9,1,1, 1.557, 10500.226, 450.180, 52855.484 24/11/25,06:18:50,19,08,1, 11.9,1,1, 1.557, 10500.234, 450.190, 52855.496 24/11/25,06:18:51,00,07,1, 11.9,1,1, 1.561, 10500.232, 450.190, 52855.496 24/11/25,06:18:51,01,07,1, 11.9,1,1, 1.561, 10500.227, 450.175, 52855.508 24/11/25,06:18:51,02,07,1, 11.9,1,1, 1.561, 10500.242, 450.195, 52855.536 24/11/25,06:18:51,03,07,1, 11.9,1,1, 1.561, 10500.212, 450.181, 52855.499 24/11/25,06:18:51,04,07,1, 11.9,1,1, 1.561, 10500.209, 450.175, 52855.546 24/11/25,06:18:51,05,07,1, 11.9,1,1, 1.561, 10500.202, 450.175, 52855.516 24/11/25,06:18:51,06,07,1, 11.9,1,1, 1.561, 10500.210, 450.189, 52855.527 24/11/25,06:18:51,07,07,1, 11.9,1,1, 1.561, 10500.208, 450.208, 52855.565 24/11/25,06:18:51,08,07,1, 11.9,1,1, 1.561, 10500.232, 450.188, 52855.473 24/11/25,06:18:51,09,07,1, 11.9,1,1, 1.561, 10500.230, 450.203, 52855.517 24/11/25,06:18:51,10,07,1, 11.9,1,1, 1.561, 10500.244, 450.187, 52855.490 24/11/25,06:18:51,11,07,1, 11.9,1,1, 1.561, 10500.215, 450.220, 52855.509 24/11/25,06:18:51,12,07,1, 11.9,1,1, 1.561, 10500.238, 450.225, 52855.513 24/11/25,06:18:51,13,07,1, 11.9,1,1, 1.561, 10500.235, 450.218, 52855.492 24/11/25,06:18:51,14,07,1, 11.9,1,1, 1.561, 10500.252, 450.226, 52855.567 24/11/25,06:18:51,15,07,1, 11.9,1,1, 1.561, 10500.230, 450.242, 52855.534 24/11/25,06:18:51,16,07,1, 11.9,1,1, 1.561, 10500.251, 450.198, 52855.505 24/11/25,06:18:51,17,07,1, 11.9,1,1, 1.561, 10500.230, 450.208, 52855.576 24/11/25,06:18:51,18,07,1, 11.9,1,1, 1.561, 10500.240, 450.202, 52855.499 24/11/25,06:18:51,19,07,1, 11.9,1,1, 1.561, 10500.232, 450.217, 52855.507 24/11/25,06:18:52,00,07,1, 11.9,1,1, 1.556, 10500.232, 450.217, 52855.507 24/11/25,06:18:52,01,07,1, 11.9,1,1, 1.556, 10500.243, 450.218, 52855.493 24/11/25,06:18:52,02,07,1, 11.9,1,1, 1.556, 10500.271, 450.230, 52855.448 24/11/25,06:18:52,03,07,1, 11.9,1,1, 1.556, 10500.275, 450.231, 52855.489 24/11/25,06:18:52,04,07,1, 11.9,1,1, 1.556, 10500.280, 450.224, 52855.312 24/11/25,06:18:52,05,07,1, 11.9,1,1, 1.556, 10500.223, 450.258, 52855.481 24/11/25,06:18:52,06,07,1, 11.9,1,1, 1.556, 10500.250, 450.255, 52855.530 24/11/25,06:18:52,07,07,1, 11.9,1,1, 1.556, 10500.264, 450.261, 52855.490 24/11/25,06:18:52,08,07,1, 11.9,1,1, 1.556, 10500.257, 450.253, 52855.509 24/11/25,06:18:52,09,07,1, 11.9,1,1, 1.556, 10500.294, 450.214, 52855.506 24/11/25,06:18:52,10,07,1, 11.9,1,1, 1.556, 10500.266, 450.227, 52855.521 24/11/25,06:18:52,11,07,1, 11.9,1,1, 1.556, 10500.277, 450.214, 52855.473 24/11/25,06:18:52,12,07,1, 11.9,1,1, 1.556, 10500.299, 450.251, 52855.584 24/11/25,06:18:52,13,07,1, 11.9,1,1, 1.556, 10500.302, 450.257, 52855.523 24/11/25,06:18:52,14,07,1, 11.9,1,1, 1.556, 10500.309, 450.242, 52855.594 24/11/25,06:18:52,15,07,1, 11.9,1,1, 1.556, 10500.286, 450.224, 52855.491 24/11/25,06:18:52,16,07,1, 11.9,1,1, 1.556, 10500.317, 450.245, 52855.466 24/11/25,06:18:52,17,07,1, 11.9,1,1, 1.556, 10500.299, 450.231, 52855.523 24/11/25,06:18:52,18,07,1, 11.9,1,1, 1.556, 10500.311, 450.250, 52855.497 24/11/25,06:18:52,19,07,1, 11.9,1,1, 1.556, 10500.300, 450.264, 52855.575 24/11/25,06:18:53,00,07,1, 11.9,1,1, 1.561, 10500.299, 450.264, 52855.575 24/11/25,06:18:53,01,07,1, 11.9,1,1, 1.561, 10500.312, 450.223, 52855.583 24/11/25,06:18:53,02,07,1, 11.9,1,1, 1.561, 10500.314, 450.240, 52855.568 24/11/25,06:18:53,03,07,1, 11.9,1,1, 1.561, 10500.277, 450.252, 52855.553 24/11/25,06:18:53,04,07,1, 11.9,1,1, 1.561, 10500.308, 450.254, 52855.546 24/11/25,06:18:53,05,07,1, 11.9,1,1, 1.561, 10500.316, 450.269, 52855.572 24/11/25,06:18:53,06,07,1, 11.9,1,1, 1.561, 10500.306, 450.268, 52855.590 24/11/25,06:18:53,07,07,1, 11.9,1,1, 1.561, 10500.301, 450.242, 52855.584 24/11/25,06:18:53,08,07,1, 11.9,1,1, 1.561, 10500.308, 450.245, 52855.492 24/11/25,06:18:53,09,07,1, 11.9,1,1, 1.561, 10500.313, 450.289, 52855.586 24/11/25,06:18:53,10,07,1, 11.9,1,1, 1.561, 10500.332, 450.263, 52855.515 24/11/25,06:18:53,11,07,1, 11.9,1,1, 1.561, 10500.321, 450.238, 52855.573 24/11/25,06:18:53,12,07,1, 11.9,1,1, 1.561, 10500.337, 450.248, 52855.597 24/11/25,06:18:53,13,07,1, 11.9,1,1, 1.561, 10500.322, 450.260, 52855.560 24/11/25,06:18:53,14,07,1, 11.9,1,1, 1.561, 10500.327, 450.259, 52855.519 24/11/25,06:18:53,15,07,1, 11.9,1,1, 1.561, 10500.314, 450.257, 52855.493 24/11/25,06:18:53,16,07,1, 11.9,1,1, 1.561, 10500.315, 450.271, 52855.503 24/11/25,06:18:53,17,07,1, 11.9,1,1, 1.561, 10500.322, 450.260, 52855.528 24/11/25,06:18:53,18,07,1, 11.9,1,1, 1.561, 10500.332, 450.293, 52855.519 24/11/25,06:18:53,19,07,1, 11.9,1,1, 1.561, 10500.329, 450.262, 52855.569 24/11/25,06:18:54,00,07,1, 11.9,1,1, 1.553, 10500.324, 450.262, 52855.569 24/11/25,06:18:54,01,07,1, 11.9,1,1, 1.553, 10500.337, 450.287, 52855.570 24/11/25,06:18:54,02,07,1, 11.9,1,1, 1.553, 10500.328, 450.293, 52855.534 24/11/25,06:18:54,03,07,1, 11.9,1,1, 1.553, 10500.358, 450.283, 52855.528 24/11/25,06:18:54,04,07,1, 11.9,1,1, 1.553, 10500.348, 450.295, 52855.590 24/11/25,06:18:54,05,07,1, 11.9,1,1, 1.553, 10500.348, 450.283, 52855.525 24/11/25,06:18:54,06,07,1, 11.9,1,1, 1.553, 10500.358, 450.287, 52855.502 24/11/25,06:18:54,07,07,1, 11.9,1,1, 1.553, 10500.343, 450.287, 52855.531 24/11/25,06:18:54,08,07,1, 11.9,1,1, 1.553, 10500.355, 450.293, 52855.567 24/11/25,06:18:54,09,07,1, 11.9,1,1, 1.553, 10500.359, 450.300, 52855.584 24/11/25,06:18:54,10,07,1, 11.9,1,1, 1.553, 10500.353, 450.317, 52855.614 24/11/25,06:18:54,11,07,1, 11.9,1,1, 1.553, 10500.376, 450.301, 52855.495 24/11/25,06:18:54,12,07,1, 11.9,1,1, 1.553, 10500.342, 450.286, 52855.542 24/11/25,06:18:54,13,07,1, 11.9,1,1, 1.553, 10500.358, 450.296, 52855.603 24/11/25,06:18:54,14,07,1, 11.9,1,1, 1.553, 10500.360, 450.301, 52855.637 24/11/25,06:18:54,15,07,1, 11.9,1,1, 1.553, 10500.370, 450.300, 52855.635 24/11/25,06:18:54,16,07,1, 11.9,1,1, 1.553, 10500.387, 450.295, 52855.509 24/11/25,06:18:54,17,07,1, 11.9,1,1, 1.553, 10500.390, 450.301, 52855.583 24/11/25,06:18:54,18,07,1, 11.9,1,1, 1.553, 10500.406, 450.305, 52855.577 24/11/25,06:18:54,19,07,1, 11.9,1,1, 1.553, 10500.401, 450.311, 52855.516 24/11/25,06:18:55,00,07,1, 11.9,1,1, 1.555, 10500.399, 450.311, 52855.516 24/11/25,06:18:55,01,07,1, 11.9,1,1, 1.555, 10500.373, 450.313, 52855.611 24/11/25,06:18:55,02,07,1, 11.9,1,1, 1.555, 10500.391, 450.288, 52855.536 24/11/25,06:18:55,03,07,1, 11.9,1,1, 1.555, 10500.410, 450.298, 52855.535 24/11/25,06:18:55,04,07,1, 11.9,1,1, 1.555, 10500.394, 450.293, 52855.529 24/11/25,06:18:55,05,07,1, 11.9,1,1, 1.555, 10500.417, 450.310, 52855.531 24/11/25,06:18:55,06,07,1, 11.9,1,1, 1.555, 10500.386, 450.299, 52855.523 24/11/25,06:18:55,07,07,1, 11.9,1,1, 1.555, 10500.402, 450.298, 52855.631 24/11/25,06:18:55,08,07,1, 11.9,1,1, 1.555, 10500.409, 450.323, 52855.603 24/11/25,06:18:55,09,07,1, 11.9,1,1, 1.555, 10500.398, 450.307, 52855.580 24/11/25,06:18:55,10,07,1, 11.9,1,1, 1.555, 10500.386, 450.295, 52855.576 24/11/25,06:18:55,11,07,1, 11.9,1,1, 1.555, 10500.417, 450.292, 52855.558 24/11/25,06:18:55,12,07,1, 11.9,1,1, 1.555, 10500.422, 450.290, 52855.554 24/11/25,06:18:55,13,07,1, 11.9,1,1, 1.555, 10500.433, 450.274, 52855.544 24/11/25,06:18:55,14,07,1, 11.9,1,1, 1.555, 10500.444, 450.299, 52855.569 24/11/25,06:18:55,15,07,1, 11.9,1,1, 1.555, 10500.422, 450.283, 52855.583 24/11/25,06:18:55,16,07,1, 11.9,1,1, 1.555, 10500.427, 450.308, 52855.586 24/11/25,06:18:55,17,07,1, 11.9,1,1, 1.555, 10500.440, 450.310, 52855.559 24/11/25,06:18:55,18,07,1, 11.9,1,1, 1.555, 10500.430, 450.297, 52855.573 24/11/25,06:18:55,19,07,1, 11.9,1,1, 1.555, 10500.400, 450.326, 52855.547 24/11/25,06:18:56,00,08,1, 12.0,1,1, 1.559, 10500.399, 450.326, 52855.547 24/11/25,06:18:56,01,08,1, 12.0,1,1, 1.559, 10500.421, 450.304, 52855.615 24/11/25,06:18:56,02,08,1, 12.0,1,1, 1.559, 10500.420, 450.303, 52855.594 24/11/25,06:18:56,03,08,1, 12.0,1,1, 1.559, 10500.439, 450.317, 52855.612 24/11/25,06:18:56,04,08,1, 12.0,1,1, 1.559, 10500.443, 450.322, 52855.523 24/11/25,06:18:56,05,08,1, 12.0,1,1, 1.559, 10500.428, 450.324, 52855.560 24/11/25,06:18:56,06,08,1, 12.0,1,1, 1.559, 10500.450, 450.323, 52855.621 24/11/25,06:18:56,07,08,1, 12.0,1,1, 1.559, 10500.419, 450.319, 52855.582 24/11/25,06:18:56,08,08,1, 12.0,1,1, 1.559, 10500.440, 450.316, 52855.612 24/11/25,06:18:56,09,08,1, 12.0,1,1, 1.559, 10500.434, 450.308, 52855.576 24/11/25,06:18:56,10,08,1, 12.0,1,1, 1.559, 10500.422, 450.302, 52855.572 24/11/25,06:18:56,11,08,1, 12.0,1,1, 1.559, 10500.445, 450.331, 52855.585 24/11/25,06:18:56,12,08,1, 12.0,1,1, 1.559, 10500.422, 450.324, 52855.569 24/11/25,06:18:56,13,08,1, 12.0,1,1, 1.559, 10500.437, 450.333, 52855.640 24/11/25,06:18:56,14,08,1, 12.0,1,1, 1.559, 10500.430, 450.330, 52855.585 24/11/25,06:18:56,15,08,1, 12.0,1,1, 1.559, 10500.434, 450.312, 52855.574 24/11/25,06:18:56,16,08,1, 12.0,1,1, 1.559, 10500.447, 450.336, 52855.546 24/11/25,06:18:56,17,08,1, 12.0,1,1, 1.559, 10500.449, 450.348, 52855.644 24/11/25,06:18:56,18,08,1, 12.0,1,1, 1.559, 10500.453, 450.373, 52855.671 24/11/25,06:18:56,19,08,1, 12.0,1,1, 1.559, 10500.457, 450.335, 52855.621 24/11/25,06:18:57,00,08,1, 11.9,1,1, 1.558, 10500.449, 450.335, 52855.621 24/11/25,06:18:57,01,08,1, 11.9,1,1, 1.558, 10500.459, 450.340, 52855.599 24/11/25,06:18:57,02,08,1, 11.9,1,1, 1.558, 10500.484, 450.348, 52855.740 24/11/25,06:18:57,03,08,1, 11.9,1,1, 1.558, 10500.484, 450.359, 52855.661 24/11/25,06:18:57,04,08,1, 11.9,1,1, 1.558, 10500.456, 450.387, 52855.778 24/11/25,06:18:57,05,08,1, 11.9,1,1, 1.558, 10500.498, 450.390, 52855.774 24/11/25,06:18:57,06,08,1, 11.9,1,1, 1.558, 10500.468, 450.390, 52855.780 24/11/25,06:18:57,07,08,1, 11.9,1,1, 1.558, 10500.467, 450.391, 52855.704 24/11/25,06:18:57,08,08,1, 11.9,1,1, 1.558, 10500.451, 450.398, 52855.687 24/11/25,06:18:57,09,08,1, 11.9,1,1, 1.558, 10500.476, 450.393, 52855.768 24/11/25,06:18:57,10,08,1, 11.9,1,1, 1.558, 10500.452, 450.380, 52855.702 24/11/25,06:18:57,11,08,1, 11.9,1,1, 1.558, 10500.482, 450.377, 52855.735 24/11/25,06:18:57,12,08,1, 11.9,1,1, 1.558, 10500.489, 450.392, 52855.745 24/11/25,06:18:57,13,08,1, 11.9,1,1, 1.558, 10500.490, 450.360, 52855.675 24/11/25,06:18:57,14,08,1, 11.9,1,1, 1.558, 10500.488, 450.382, 52855.724 24/11/25,06:18:57,15,08,1, 11.9,1,1, 1.558, 10500.494, 450.388, 52855.735 24/11/25,06:18:57,16,08,1, 11.9,1,1, 1.558, 10500.483, 450.383, 52855.704 24/11/25,06:18:57,17,08,1, 11.9,1,1, 1.558, 10500.498, 450.379, 52855.697 24/11/25,06:18:57,18,08,1, 11.9,1,1, 1.558, 10500.479, 450.394, 52855.778 24/11/25,06:18:57,19,08,1, 11.9,1,1, 1.558, 10500.504, 450.415, 52855.764 24/11/25,06:18:58,00,08,1, 12.0,1,1, 1.560, 10500.499, 450.415, 52855.764 24/11/25,06:18:58,01,08,1, 12.0,1,1, 1.560, 10500.508, 450.408, 52855.776 24/11/25,06:18:58,02,08,1, 12.0,1,1, 1.560, 10500.486, 450.391, 52855.682 24/11/25,06:18:58,03,08,1, 12.0,1,1, 1.560, 10500.486, 450.389, 52855.729 24/11/25,06:18:58,04,08,1, 12.0,1,1, 1.560, 10500.512, 450.410, 52855.722 24/11/25,06:18:58,05,08,1, 12.0,1,1, 1.560, 10500.467, 450.413, 52855.679 24/11/25,06:18:58,06,08,1, 12.0,1,1, 1.560, 10500.476, 450.401, 52855.785 24/11/25,06:18:58,07,08,1, 12.0,1,1, 1.560, 10500.507, 450.419, 52855.747 24/11/25,06:18:58,08,08,1, 12.0,1,1, 1.560, 10500.490, 450.402, 52855.743 24/11/25,06:18:58,09,08,1, 12.0,1,1, 1.560, 10500.508, 450.400, 52855.770 24/11/25,06:18:58,10,08,1, 12.0,1,1, 1.560, 10500.487, 450.424, 52855.779 24/11/25,06:18:58,11,08,1, 12.0,1,1, 1.560, 10500.466, 450.393, 52855.751 24/11/25,06:18:58,12,08,1, 12.0,1,1, 1.560, 10500.497, 450.411, 52855.778 24/11/25,06:18:58,13,08,1, 12.0,1,1, 1.560, 10500.491, 450.409, 52855.733 24/11/25,06:18:58,14,08,1, 12.0,1,1, 1.560, 10500.509, 450.380, 52855.778 24/11/25,06:18:58,15,08,1, 12.0,1,1, 1.560, 10500.515, 450.406, 52855.778 24/11/25,06:18:58,16,08,1, 12.0,1,1, 1.560, 10500.513, 450.393, 52855.782 24/11/25,06:18:58,17,08,1, 12.0,1,1, 1.560, 10500.520, 450.413, 52855.766 24/11/25,06:18:58,18,08,1, 12.0,1,1, 1.560, 10500.514, 450.399, 52855.776 24/11/25,06:18:58,19,08,1, 12.0,1,1, 1.560, 10500.548, 450.402, 52855.758 24/11/25,06:18:59,00,08,1, 12.0,1,1, 1.555, 10500.541, 450.402, 52855.758 24/11/25,06:18:59,01,08,1, 12.0,1,1, 1.555, 10500.521, 450.405, 52855.753 24/11/25,06:18:59,02,08,1, 12.0,1,1, 1.555, 10500.551, 450.407, 52855.793 24/11/25,06:18:59,03,08,1, 12.0,1,1, 1.555, 10500.516, 450.422, 52855.819 24/11/25,06:18:59,04,08,1, 12.0,1,1, 1.555, 10500.522, 450.421, 52855.846 24/11/25,06:18:59,05,08,1, 12.0,1,1, 1.555, 10500.520, 450.403, 52855.828 24/11/25,06:18:59,06,08,1, 12.0,1,1, 1.555, 10500.523, 450.433, 52855.806 24/11/25,06:18:59,07,08,1, 12.0,1,1, 1.555, 10500.539, 450.413, 52855.729 24/11/25,06:18:59,08,08,1, 12.0,1,1, 1.555, 10500.535, 450.435, 52855.831 24/11/25,06:18:59,09,08,1, 12.0,1,1, 1.555, 10500.560, 450.449, 52855.872 24/11/25,06:18:59,10,08,1, 12.0,1,1, 1.555, 10500.557, 450.417, 52855.690 24/11/25,06:18:59,11,08,1, 12.0,1,1, 1.555, 10500.523, 450.431, 52855.841 24/11/25,06:18:59,12,08,1, 12.0,1,1, 1.555, 10500.495, 450.429, 52855.827 24/11/25,06:18:59,13,08,1, 12.0,1,1, 1.555, 10500.560, 450.407, 52855.796 24/11/25,06:18:59,14,08,1, 12.0,1,1, 1.555, 10500.556, 450.442, 52855.771 24/11/25,06:18:59,15,08,1, 12.0,1,1, 1.555, 10500.559, 450.425, 52855.845 24/11/25,06:18:59,16,08,1, 12.0,1,1, 1.555, 10500.556, 450.443, 52855.741 24/11/25,06:18:59,17,08,1, 12.0,1,1, 1.555, 10500.564, 450.449, 52855.772 24/11/25,06:18:59,18,08,1, 12.0,1,1, 1.555, 10500.587, 450.443, 52855.795 24/11/25,06:18:59,19,08,1, 12.0,1,1, 1.555, 10500.550, 450.435, 52855.810 24/11/25,06:19:00,00,08,1, 11.9,1,1, 1.564, 10500.549, 450.435, 52855.810 24/11/25,06:19:00,01,08,1, 11.9,1,1, 1.564, 10500.572, 450.433, 52855.823 24/11/25,06:19:00,02,08,1, 11.9,1,1, 1.564, 10500.561, 450.404, 52855.783 24/11/25,06:19:00,03,08,1, 11.9,1,1, 1.564, 10500.552, 450.377, 52855.696 24/11/25,06:19:00,04,08,1, 11.9,1,1, 1.564, 10500.548, 450.403, 52855.769 24/11/25,06:19:00,05,08,1, 11.9,1,1, 1.564, 10500.557, 450.410, 52855.759 24/11/25,06:19:00,06,08,1, 11.9,1,1, 1.564, 10500.558, 450.402, 52855.726 24/11/25,06:19:00,07,08,1, 11.9,1,1, 1.564, 10500.570, 450.411, 52855.687 24/11/25,06:19:00,08,08,1, 11.9,1,1, 1.564, 10500.573, 450.407, 52855.725 24/11/25,06:19:00,09,08,1, 11.9,1,1, 1.564, 10500.583, 450.411, 52855.724 24/11/25,06:19:00,10,08,1, 11.9,1,1, 1.564, 10500.600, 450.392, 52855.735 24/11/25,06:19:00,11,08,1, 11.9,1,1, 1.564, 10500.577, 450.417, 52855.697 24/11/25,06:19:00,12,08,1, 11.9,1,1, 1.564, 10500.586, 450.434, 52855.701 24/11/25,06:19:00,13,08,1, 11.9,1,1, 1.564, 10500.585, 450.457, 52855.681 24/11/25,06:19:00,14,08,1, 11.9,1,1, 1.564, 10500.570, 450.435, 52855.748 24/11/25,06:19:00,15,08,1, 11.9,1,1, 1.564, 10500.588, 450.442, 52855.721 24/11/25,06:19:00,16,08,1, 11.9,1,1, 1.564, 10500.598, 450.437, 52855.697 24/11/25,06:19:00,17,08,1, 11.9,1,1, 1.564, 10500.607, 450.432, 52855.706 24/11/25,06:19:00,18,08,1, 11.9,1,1, 1.564, 10500.580, 450.432, 52855.733 24/11/25,06:19:00,19,08,1, 11.9,1,1, 1.564, 10500.598, 450.433, 52855.734 24/11/25,06:19:01,00,08,1, 11.9,1,1, 1.557, 10500.591, 450.433, 52855.734 24/11/25,06:19:01,01,08,1, 11.9,1,1, 1.557, 10500.594, 450.444, 52855.762 24/11/25,06:19:01,02,08,1, 11.9,1,1, 1.557, 10500.585, 450.470, 52855.764 24/11/25,06:19:01,03,08,1, 11.9,1,1, 1.557, 10500.614, 450.440, 52855.665 24/11/25,06:19:01,04,08,1, 11.9,1,1, 1.557, 10500.611, 450.440, 52855.687 24/11/25,06:19:01,05,08,1, 11.9,1,1, 1.557, 10500.642, 450.451, 52855.669 24/11/25,06:19:01,06,08,1, 11.9,1,1, 1.557, 10500.612, 450.432, 52855.678 24/11/25,06:19:01,07,08,1, 11.9,1,1, 1.557, 10500.637, 450.462, 52855.700 24/11/25,06:19:01,08,08,1, 11.9,1,1, 1.557, 10500.608, 450.472, 52855.772 24/11/25,06:19:01,09,08,1, 11.9,1,1, 1.557, 10500.630, 450.465, 52855.746 24/11/25,06:19:01,10,08,1, 11.9,1,1, 1.557, 10500.655, 450.470, 52855.727 24/11/25,06:19:01,11,08,1, 11.9,1,1, 1.557, 10500.644, 450.484, 52855.794 24/11/25,06:19:01,12,08,1, 11.9,1,1, 1.557, 10500.616, 450.471, 52855.744 24/11/25,06:19:01,13,08,1, 11.9,1,1, 1.557, 10500.645, 450.483, 52855.674 24/11/25,06:19:01,14,08,1, 11.9,1,1, 1.557, 10500.660, 450.468, 52855.699 24/11/25,06:19:01,15,08,1, 11.9,1,1, 1.557, 10500.659, 450.474, 52855.784 24/11/25,06:19:01,16,08,1, 11.9,1,1, 1.557, 10500.668, 450.479, 52855.714 24/11/25,06:19:01,17,08,1, 11.9,1,1, 1.557, 10500.660, 450.456, 52855.784 24/11/25,06:19:01,18,08,1, 11.9,1,1, 1.557, 10500.661, 450.480, 52855.782 24/11/25,06:19:01,19,08,1, 11.9,1,1, 1.557, 10500.655, 450.454, 52855.662 24/11/25,06:19:02,00,08,1, 11.9,1,1, 1.558, 10500.649, 450.454, 52855.662 24/11/25,06:19:02,01,08,1, 11.9,1,1, 1.558, 10500.664, 450.472, 52855.738 24/11/25,06:19:02,02,08,1, 11.9,1,1, 1.558, 10500.675, 450.462, 52855.741 24/11/25,06:19:02,03,08,1, 11.9,1,1, 1.558, 10500.683, 450.491, 52855.703 24/11/25,06:19:02,04,08,1, 11.9,1,1, 1.558, 10500.702, 450.489, 52855.836 24/11/25,06:19:02,05,08,1, 11.9,1,1, 1.558, 10500.700, 450.494, 52855.712 24/11/25,06:19:02,06,08,1, 11.9,1,1, 1.558, 10500.673, 450.496, 52855.844 24/11/25,06:19:02,07,08,1, 11.9,1,1, 1.558, 10500.676, 450.498, 52855.722 24/11/25,06:19:02,08,08,1, 11.9,1,1, 1.558, 10500.707, 450.480, 52855.826 24/11/25,06:19:02,09,08,1, 11.9,1,1, 1.558, 10500.692, 450.477, 52855.737 24/11/25,06:19:02,10,08,1, 11.9,1,1, 1.558, 10500.706, 450.508, 52855.825 24/11/25,06:19:02,11,08,1, 11.9,1,1, 1.558, 10500.677, 450.473, 52855.786 24/11/25,06:19:02,12,08,1, 11.9,1,1, 1.558, 10500.718, 450.484, 52855.792 24/11/25,06:19:02,13,08,1, 11.9,1,1, 1.558, 10500.695, 450.521, 52855.814 24/11/25,06:19:02,14,08,1, 11.9,1,1, 1.558, 10500.716, 450.495, 52855.726 24/11/25,06:19:02,15,08,1, 11.9,1,1, 1.558, 10500.709, 450.500, 52855.708 24/11/25,06:19:02,16,08,1, 11.9,1,1, 1.558, 10500.706, 450.512, 52855.721 24/11/25,06:19:02,17,08,1, 11.9,1,1, 1.558, 10500.704, 450.508, 52855.760 24/11/25,06:19:02,18,08,1, 11.9,1,1, 1.558, 10500.730, 450.543, 52855.757 24/11/25,06:19:02,19,08,1, 11.9,1,1, 1.558, 10500.691, 450.535, 52855.832 24/11/25,06:19:03,00,08,1, 11.9,1,1, 1.562, 10500.691, 450.535, 52855.832 24/11/25,06:19:03,01,08,1, 11.9,1,1, 1.562, 10500.731, 450.535, 52855.729 24/11/25,06:19:03,02,08,1, 11.9,1,1, 1.562, 10500.686, 450.516, 52855.775 24/11/25,06:19:03,03,08,1, 11.9,1,1, 1.562, 10500.716, 450.528, 52855.717 24/11/25,06:19:03,04,08,1, 11.9,1,1, 1.562, 10500.726, 450.512, 52855.810 24/11/25,06:19:03,05,08,1, 11.9,1,1, 1.562, 10500.748, 450.535, 52855.880 24/11/25,06:19:03,06,08,1, 11.9,1,1, 1.562, 10500.749, 450.515, 52855.826 24/11/25,06:19:03,07,08,1, 11.9,1,1, 1.562, 10500.751, 450.541, 52855.792 24/11/25,06:19:03,08,08,1, 11.9,1,1, 1.562, 10500.744, 450.531, 52855.804 24/11/25,06:19:03,09,08,1, 11.9,1,1, 1.562, 10500.721, 450.555, 52855.796 24/11/25,06:19:03,10,08,1, 11.9,1,1, 1.562, 10500.797, 450.556, 52855.829 24/11/25,06:19:03,11,08,1, 11.9,1,1, 1.562, 10500.757, 450.538, 52855.807 24/11/25,06:19:03,12,08,1, 11.9,1,1, 1.562, 10500.774, 450.536, 52855.814 24/11/25,06:19:03,13,08,1, 11.9,1,1, 1.562, 10500.789, 450.553, 52855.832 24/11/25,06:19:03,14,08,1, 11.9,1,1, 1.562, 10500.778, 450.538, 52855.841 24/11/25,06:19:03,15,08,1, 11.9,1,1, 1.562, 10500.779, 450.550, 52855.828 24/11/25,06:19:03,16,08,1, 11.9,1,1, 1.562, 10500.788, 450.540, 52855.833 24/11/25,06:19:03,17,08,1, 11.9,1,1, 1.562, 10500.778, 450.525, 52855.803 24/11/25,06:19:03,18,08,1, 11.9,1,1, 1.562, 10500.791, 450.540, 52855.807 24/11/25,06:19:03,19,08,1, 11.9,1,1, 1.562, 10500.795, 450.544, 52855.833 24/11/25,06:19:04,00,08,1, 12.0,1,1, 1.560, 10500.791, 450.544, 52855.833 24/11/25,06:19:04,01,08,1, 12.0,1,1, 1.560, 10500.795, 450.561, 52855.797 24/11/25,06:19:04,02,08,1, 12.0,1,1, 1.560, 10500.794, 450.553, 52855.823 24/11/25,06:19:04,03,08,1, 12.0,1,1, 1.560, 10500.799, 450.564, 52855.845 24/11/25,06:19:04,04,08,1, 12.0,1,1, 1.560, 10500.800, 450.564, 52855.842 24/11/25,06:19:04,05,08,1, 12.0,1,1, 1.560, 10500.819, 450.565, 52855.821 24/11/25,06:19:04,06,08,1, 12.0,1,1, 1.560, 10500.833, 450.581, 52855.798 24/11/25,06:19:04,07,08,1, 12.0,1,1, 1.560, 10500.820, 450.564, 52855.829 24/11/25,06:19:04,08,08,1, 12.0,1,1, 1.560, 10500.816, 450.565, 52855.850 24/11/25,06:19:04,09,08,1, 12.0,1,1, 1.560, 10500.825, 450.569, 52855.853 24/11/25,06:19:04,10,08,1, 12.0,1,1, 1.560, 10500.815, 450.581, 52855.824 24/11/25,06:19:04,11,08,1, 12.0,1,1, 1.560, 10500.839, 450.548, 52855.799 24/11/25,06:19:04,12,08,1, 12.0,1,1, 1.560, 10500.856, 450.578, 52855.834 24/11/25,06:19:04,13,08,1, 12.0,1,1, 1.560, 10500.832, 450.593, 52855.809 24/11/25,06:19:04,14,08,1, 12.0,1,1, 1.560, 10500.835, 450.575, 52855.851 24/11/25,06:19:04,15,08,1, 12.0,1,1, 1.560, 10500.863, 450.596, 52855.875 24/11/25,06:19:04,16,08,1, 12.0,1,1, 1.560, 10500.835, 450.591, 52855.872 24/11/25,06:19:04,17,08,1, 12.0,1,1, 1.560, 10500.846, 450.600, 52855.868 24/11/25,06:19:04,18,08,1, 12.0,1,1, 1.560, 10500.866, 450.590, 52855.874 24/11/25,06:19:04,19,08,1, 12.0,1,1, 1.560, 10500.866, 450.625, 52855.868 24/11/25,06:19:05,00,07,1, 11.8,1,1, 1.562, 10500.858, 450.625, 52855.868 24/11/25,06:19:05,01,07,1, 11.8,1,1, 1.562, 10500.874, 450.627, 52855.918 24/11/25,06:19:05,02,07,1, 11.8,1,1, 1.562, 10500.872, 450.607, 52855.871 24/11/25,06:19:05,03,07,1, 11.8,1,1, 1.562, 10500.878, 450.590, 52855.877 24/11/25,06:19:05,04,07,1, 11.8,1,1, 1.562, 10500.893, 450.595, 52855.854 24/11/25,06:19:05,05,07,1, 11.8,1,1, 1.562, 10500.858, 450.609, 52855.857 24/11/25,06:19:05,06,07,1, 11.8,1,1, 1.562, 10500.880, 450.601, 52855.875 24/11/25,06:19:05,07,07,1, 11.8,1,1, 1.562, 10500.884, 450.629, 52855.896 24/11/25,06:19:05,08,07,1, 11.8,1,1, 1.562, 10500.904, 450.602, 52855.891 24/11/25,06:19:05,09,07,1, 11.8,1,1, 1.562, 10500.913, 450.607, 52855.880 24/11/25,06:19:05,10,07,1, 11.8,1,1, 1.562, 10500.909, 450.604, 52855.896 24/11/25,06:19:05,11,07,1, 11.8,1,1, 1.562, 10500.918, 450.614, 52855.918 24/11/25,06:19:05,12,07,1, 11.8,1,1, 1.562, 10500.936, 450.609, 52855.983 24/11/25,06:19:05,13,07,1, 11.8,1,1, 1.562, 10500.926, 450.640, 52855.866 24/11/25,06:19:05,14,07,1, 11.8,1,1, 1.562, 10500.916, 450.624, 52855.924 24/11/25,06:19:05,15,07,1, 11.8,1,1, 1.562, 10500.897, 450.623, 52855.938 24/11/25,06:19:05,16,07,1, 11.8,1,1, 1.562, 10500.952, 450.634, 52855.884 24/11/25,06:19:05,17,07,1, 11.8,1,1, 1.562, 10500.947, 450.608, 52855.889 24/11/25,06:19:05,18,07,1, 11.8,1,1, 1.562, 10500.943, 450.616, 52855.902 24/11/25,06:19:05,19,07,1, 11.8,1,1, 1.562, 10500.950, 450.634, 52855.907 24/11/25,06:19:06,00,07,1, 11.9,1,1, 1.558, 10500.950, 450.634, 52855.907 24/11/25,06:19:06,01,07,1, 11.9,1,1, 1.558, 10500.950, 450.605, 52855.954 24/11/25,06:19:06,02,07,1, 11.9,1,1, 1.558, 10500.975, 450.619, 52855.951 24/11/25,06:19:06,03,07,1, 11.9,1,1, 1.558, 10500.974, 450.637, 52855.943 24/11/25,06:19:06,04,07,1, 11.9,1,1, 1.558, 10500.954, 450.640, 52855.868 24/11/25,06:19:06,05,07,1, 11.9,1,1, 1.558, 10500.960, 450.650, 52855.904 24/11/25,06:19:06,06,07,1, 11.9,1,1, 1.558, 10500.968, 450.643, 52855.933 24/11/25,06:19:06,07,07,1, 11.9,1,1, 1.558, 10500.977, 450.630, 52855.857 24/11/25,06:19:06,08,07,1, 11.9,1,1, 1.558, 10500.968, 450.629, 52855.866 24/11/25,06:19:06,09,07,1, 11.9,1,1, 1.558, 10501.006, 450.640, 52855.928 24/11/25,06:19:06,10,07,1, 11.9,1,1, 1.558, 10500.986, 450.625, 52855.953 24/11/25,06:19:06,11,07,1, 11.9,1,1, 1.558, 10500.988, 450.633, 52855.935 24/11/25,06:19:06,12,07,1, 11.9,1,1, 1.558, 10501.005, 450.608, 52855.927 24/11/25,06:19:06,13,07,1, 11.9,1,1, 1.558, 10501.017, 450.635, 52855.921 24/11/25,06:19:06,14,07,1, 11.9,1,1, 1.558, 10501.035, 450.654, 52855.925 24/11/25,06:19:06,15,07,1, 11.9,1,1, 1.558, 10501.022, 450.619, 52855.902 24/11/25,06:19:06,16,07,1, 11.9,1,1, 1.558, 10501.022, 450.647, 52855.931 24/11/25,06:19:06,17,07,1, 11.9,1,1, 1.558, 10501.034, 450.637, 52855.936 24/11/25,06:19:06,18,07,1, 11.9,1,1, 1.558, 10501.024, 450.637, 52855.934 24/11/25,06:19:06,19,07,1, 11.9,1,1, 1.558, 10501.054, 450.663, 52855.949 24/11/25,06:19:07,00,08,1, 12.0,1,1, 1.558, 10501.050, 450.663, 52855.949 24/11/25,06:19:07,01,08,1, 12.0,1,1, 1.558, 10501.031, 450.629, 52855.934 24/11/25,06:19:07,02,08,1, 12.0,1,1, 1.558, 10501.063, 450.639, 52855.945 24/11/25,06:19:07,03,08,1, 12.0,1,1, 1.558, 10501.047, 450.673, 52855.926 24/11/25,06:19:07,04,08,1, 12.0,1,1, 1.558, 10501.064, 450.669, 52855.955 24/11/25,06:19:07,05,08,1, 12.0,1,1, 1.558, 10501.076, 450.647, 52855.948 24/11/25,06:19:07,06,08,1, 12.0,1,1, 1.558, 10501.063, 450.647, 52855.964 24/11/25,06:19:07,07,08,1, 12.0,1,1, 1.558, 10501.067, 450.635, 52855.956 24/11/25,06:19:07,08,08,1, 12.0,1,1, 1.558, 10501.060, 450.637, 52855.969 24/11/25,06:19:07,09,08,1, 12.0,1,1, 1.558, 10501.076, 450.659, 52855.952 24/11/25,06:19:07,10,08,1, 12.0,1,1, 1.558, 10501.083, 450.623, 52855.922 24/11/25,06:19:07,11,08,1, 12.0,1,1, 1.558, 10501.105, 450.666, 52856.015 24/11/25,06:19:07,12,08,1, 12.0,1,1, 1.558, 10501.104, 450.637, 52855.980 24/11/25,06:19:07,13,08,1, 12.0,1,1, 1.558, 10501.114, 450.662, 52855.974 24/11/25,06:19:07,14,08,1, 12.0,1,1, 1.558, 10501.116, 450.632, 52856.005 24/11/25,06:19:07,15,08,1, 12.0,1,1, 1.558, 10501.111, 450.635, 52855.788 24/11/25,06:19:07,16,08,1, 12.0,1,1, 1.558, 10501.120, 450.655, 52855.992 24/11/25,06:19:07,17,08,1, 12.0,1,1, 1.558, 10501.106, 450.649, 52856.038 24/11/25,06:19:07,18,08,1, 12.0,1,1, 1.558, 10501.116, 450.648, 52855.988 24/11/25,06:19:07,19,08,1, 12.0,1,1, 1.558, 10501.155, 450.642, 52855.946 24/11/25,06:19:08,00,08,1, 11.9,1,1, 1.558, 10501.150, 450.642, 52855.946 24/11/25,06:19:08,01,08,1, 11.9,1,1, 1.558, 10501.175, 450.648, 52855.931 24/11/25,06:19:08,02,08,1, 11.9,1,1, 1.558, 10501.180, 450.641, 52855.925 24/11/25,06:19:08,03,08,1, 11.9,1,1, 1.558, 10501.179, 450.663, 52855.937 24/11/25,06:19:08,04,08,1, 11.9,1,1, 1.558, 10501.167, 450.658, 52855.959 24/11/25,06:19:08,05,08,1, 11.9,1,1, 1.558, 10501.198, 450.658, 52856.004 24/11/25,06:19:08,06,08,1, 11.9,1,1, 1.558, 10501.167, 450.650, 52855.954 24/11/25,06:19:08,07,08,1, 11.9,1,1, 1.558, 10501.178, 450.642, 52855.962 24/11/25,06:19:08,08,08,1, 11.9,1,1, 1.558, 10501.190, 450.664, 52855.994 24/11/25,06:19:08,09,08,1, 11.9,1,1, 1.558, 10501.199, 450.679, 52856.023 24/11/25,06:19:08,10,08,1, 11.9,1,1, 1.558, 10501.212, 450.687, 52855.979 24/11/25,06:19:08,11,08,1, 11.9,1,1, 1.558, 10501.204, 450.662, 52856.020 24/11/25,06:19:08,12,08,1, 11.9,1,1, 1.558, 10501.217, 450.669, 52855.979 24/11/25,06:19:08,13,08,1, 11.9,1,1, 1.558, 10501.215, 450.669, 52855.999 24/11/25,06:19:08,14,08,1, 11.9,1,1, 1.558, 10501.223, 450.687, 52856.015 24/11/25,06:19:08,15,08,1, 11.9,1,1, 1.558, 10501.243, 450.705, 52856.047 24/11/25,06:19:08,16,08,1, 11.9,1,1, 1.558, 10501.253, 450.673, 52856.001 24/11/25,06:19:08,17,08,1, 11.9,1,1, 1.558, 10501.256, 450.679, 52856.044 24/11/25,06:19:08,18,08,1, 11.9,1,1, 1.558, 10501.246, 450.687, 52856.056 24/11/25,06:19:08,19,08,1, 11.9,1,1, 1.558, 10501.253, 450.679, 52855.994 24/11/25,06:19:09,00,07,1, 11.9,1,1, 1.562, 10501.250, 450.679, 52855.994 24/11/25,06:19:09,01,07,1, 11.9,1,1, 1.562, 10501.291, 450.691, 52855.996 24/11/25,06:19:09,02,07,1, 11.9,1,1, 1.562, 10501.268, 450.681, 52856.013 24/11/25,06:19:09,03,07,1, 11.9,1,1, 1.562, 10501.262, 450.684, 52855.957 24/11/25,06:19:09,04,07,1, 11.9,1,1, 1.562, 10501.273, 450.671, 52856.005 24/11/25,06:19:09,05,07,1, 11.9,1,1, 1.562, 10501.287, 450.683, 52855.956 24/11/25,06:19:09,06,07,1, 11.9,1,1, 1.562, 10501.273, 450.677, 52855.974 24/11/25,06:19:09,07,07,1, 11.9,1,1, 1.562, 10501.301, 450.690, 52856.011 24/11/25,06:19:09,08,07,1, 11.9,1,1, 1.562, 10501.305, 450.676, 52856.003 24/11/25,06:19:09,09,07,1, 11.9,1,1, 1.562, 10501.289, 450.676, 52856.016 24/11/25,06:19:09,10,07,1, 11.9,1,1, 1.562, 10501.319, 450.686, 52855.996 24/11/25,06:19:09,11,07,1, 11.9,1,1, 1.562, 10501.301, 450.672, 52855.971 24/11/25,06:19:09,12,07,1, 11.9,1,1, 1.562, 10501.317, 450.687, 52855.966 24/11/25,06:19:09,13,07,1, 11.9,1,1, 1.562, 10501.325, 450.673, 52856.005 24/11/25,06:19:09,14,07,1, 11.9,1,1, 1.562, 10501.336, 450.700, 52855.964 24/11/25,06:19:09,15,07,1, 11.9,1,1, 1.562, 10501.331, 450.675, 52856.027 24/11/25,06:19:09,16,07,1, 11.9,1,1, 1.562, 10501.362, 450.708, 52856.027 24/11/25,06:19:09,17,07,1, 11.9,1,1, 1.562, 10501.352, 450.693, 52856.013 24/11/25,06:19:09,18,07,1, 11.9,1,1, 1.562, 10501.333, 450.698, 52856.018 24/11/25,06:19:09,19,07,1, 11.9,1,1, 1.562, 10501.367, 450.685, 52855.989 24/11/25,06:19:10,00,07,1, 11.9,1,1, 1.558, 10501.367, 450.685, 52855.989 24/11/25,06:19:10,01,07,1, 11.9,1,1, 1.558, 10501.373, 450.704, 52856.036 24/11/25,06:19:10,02,07,1, 11.9,1,1, 1.558, 10501.378, 450.701, 52856.041 24/11/25,06:19:10,03,07,1, 11.9,1,1, 1.558, 10501.382, 450.673, 52855.970 24/11/25,06:19:10,04,07,1, 11.9,1,1, 1.558, 10501.399, 450.680, 52856.024 24/11/25,06:19:10,05,07,1, 11.9,1,1, 1.558, 10501.402, 450.667, 52856.048 24/11/25,06:19:10,06,07,1, 11.9,1,1, 1.558, 10501.393, 450.686, 52856.066 24/11/25,06:19:10,07,07,1, 11.9,1,1, 1.558, 10501.428, 450.688, 52856.033 24/11/25,06:19:10,08,07,1, 11.9,1,1, 1.558, 10501.420, 450.691, 52856.000 24/11/25,06:19:10,09,07,1, 11.9,1,1, 1.558, 10501.434, 450.683, 52856.041 24/11/25,06:19:10,10,07,1, 11.9,1,1, 1.558, 10501.423, 450.689, 52856.018 24/11/25,06:19:10,11,07,1, 11.9,1,1, 1.558, 10501.471, 450.681, 52856.016 24/11/25,06:19:10,12,07,1, 11.9,1,1, 1.558, 10501.450, 450.651, 52856.046 24/11/25,06:19:10,13,07,1, 11.9,1,1, 1.558, 10501.452, 450.715, 52856.029 24/11/25,06:19:10,14,07,1, 11.9,1,1, 1.558, 10501.482, 450.701, 52856.250 24/11/25,06:19:10,15,07,1, 11.9,1,1, 1.558, 10501.483, 450.672, 52855.930 24/11/25,06:19:10,16,07,1, 11.9,1,1, 1.558, 10501.444, 450.688, 52855.994 24/11/25,06:19:10,17,07,1, 11.9,1,1, 1.558, 10501.487, 450.683, 52855.970 24/11/25,06:19:10,18,07,1, 11.9,1,1, 1.558, 10501.485, 450.679, 52856.034 24/11/25,06:19:10,19,07,1, 11.9,1,1, 1.558, 10501.482, 450.689, 52855.993 24/11/25,06:19:11,00,07,1, 11.8,1,1, 1.560, 10501.475, 450.689, 52855.993 24/11/25,06:19:11,01,07,1, 11.8,1,1, 1.560, 10501.506, 450.704, 52856.056 24/11/25,06:19:11,02,07,1, 11.8,1,1, 1.560, 10501.497, 450.697, 52856.057 24/11/25,06:19:11,03,07,1, 11.8,1,1, 1.560, 10501.489, 450.676, 52855.993 24/11/25,06:19:11,04,07,1, 11.8,1,1, 1.560, 10501.526, 450.645, 52856.004 24/11/25,06:19:11,05,07,1, 11.8,1,1, 1.560, 10501.530, 450.687, 52856.039 24/11/25,06:19:11,06,07,1, 11.8,1,1, 1.560, 10501.522, 450.705, 52856.013 24/11/25,06:19:11,07,07,1, 11.8,1,1, 1.560, 10501.536, 450.683, 52856.026 24/11/25,06:19:11,08,07,1, 11.8,1,1, 1.560, 10501.532, 450.678, 52856.017 24/11/25,06:19:11,09,07,1, 11.8,1,1, 1.560, 10501.563, 450.699, 52856.007 24/11/25,06:19:11,10,07,1, 11.8,1,1, 1.560, 10501.552, 450.690, 52856.047 24/11/25,06:19:11,11,07,1, 11.8,1,1, 1.560, 10501.550, 450.678, 52855.964 24/11/25,06:19:11,12,07,1, 11.8,1,1, 1.560, 10501.561, 450.670, 52855.988 24/11/25,06:19:11,13,07,1, 11.8,1,1, 1.560, 10501.584, 450.704, 52856.039 24/11/25,06:19:11,14,07,1, 11.8,1,1, 1.560, 10501.569, 450.665, 52855.950 24/11/25,06:19:11,15,07,1, 11.8,1,1, 1.560, 10501.574, 450.652, 52856.070 24/11/25,06:19:11,16,07,1, 11.8,1,1, 1.560, 10501.562, 450.677, 52856.012 24/11/25,06:19:11,17,07,1, 11.8,1,1, 1.560, 10501.578, 450.681, 52855.982 24/11/25,06:19:11,18,07,1, 11.8,1,1, 1.560, 10501.581, 450.672, 52856.034 24/11/25,06:19:11,19,07,1, 11.8,1,1, 1.560, 10501.601, 450.691, 52856.049 24/11/25,06:19:12,00,07,1, 12.0,1,1, 1.560, 10501.601, 450.691, 52856.049 24/11/25,06:19:12,01,07,1, 12.0,1,1, 1.560, 10501.601, 450.663, 52856.006 24/11/25,06:19:12,02,07,1, 12.0,1,1, 1.560, 10501.630, 450.663, 52856.047 24/11/25,06:19:12,03,07,1, 12.0,1,1, 1.560, 10501.603, 450.683, 52856.103 24/11/25,06:19:12,04,07,1, 12.0,1,1, 1.560, 10501.629, 450.667, 52856.125 24/11/25,06:19:12,05,07,1, 12.0,1,1, 1.560, 10501.641, 450.687, 52856.029 24/11/25,06:19:12,06,07,1, 12.0,1,1, 1.560, 10501.640, 450.682, 52856.008 24/11/25,06:19:12,07,07,1, 12.0,1,1, 1.560, 10501.635, 450.671, 52856.001 24/11/25,06:19:12,08,07,1, 12.0,1,1, 1.560, 10501.659, 450.685, 52856.115 24/11/25,06:19:12,09,07,1, 12.0,1,1, 1.560, 10501.635, 450.700, 52856.073 24/11/25,06:19:12,10,07,1, 12.0,1,1, 1.560, 10501.638, 450.682, 52856.006 24/11/25,06:19:12,11,07,1, 12.0,1,1, 1.560, 10501.644, 450.702, 52856.128 24/11/25,06:19:12,12,07,1, 12.0,1,1, 1.560, 10501.653, 450.701, 52856.096 24/11/25,06:19:12,13,07,1, 12.0,1,1, 1.560, 10501.658, 450.684, 52855.982 24/11/25,06:19:12,14,07,1, 12.0,1,1, 1.560, 10501.680, 450.689, 52856.124 24/11/25,06:19:12,15,07,1, 12.0,1,1, 1.560, 10501.674, 450.673, 52856.017 24/11/25,06:19:12,16,07,1, 12.0,1,1, 1.560, 10501.681, 450.704, 52856.063 24/11/25,06:19:12,17,07,1, 12.0,1,1, 1.560, 10501.686, 450.711, 52856.072 24/11/25,06:19:12,18,07,1, 12.0,1,1, 1.560, 10501.723, 450.703, 52856.065 24/11/25,06:19:12,19,07,1, 12.0,1,1, 1.560, 10501.703, 450.697, 52856.074 24/11/25,06:19:13,00,07,1, 11.9,1,1, 1.562, 10501.701, 450.697, 52856.074 24/11/25,06:19:13,01,07,1, 11.9,1,1, 1.562, 10501.722, 450.692, 52856.115 24/11/25,06:19:13,02,07,1, 11.9,1,1, 1.562, 10501.705, 450.690, 52856.037 24/11/25,06:19:13,03,07,1, 11.9,1,1, 1.562, 10501.742, 450.706, 52856.101 24/11/25,06:19:13,04,07,1, 11.9,1,1, 1.562, 10501.746, 450.703, 52856.080 24/11/25,06:19:13,05,07,1, 11.9,1,1, 1.562, 10501.724, 450.700, 52856.086 24/11/25,06:19:13,06,07,1, 11.9,1,1, 1.562, 10501.718, 450.657, 52856.058 24/11/25,06:19:13,07,07,1, 11.9,1,1, 1.562, 10501.727, 450.690, 52856.077 24/11/25,06:19:13,08,07,1, 11.9,1,1, 1.562, 10501.723, 450.678, 52856.077 24/11/25,06:19:13,09,07,1, 11.9,1,1, 1.562, 10501.746, 450.677, 52856.056 24/11/25,06:19:13,10,07,1, 11.9,1,1, 1.562, 10501.754, 450.693, 52856.079 24/11/25,06:19:13,11,07,1, 11.9,1,1, 1.562, 10501.765, 450.698, 52856.104 24/11/25,06:19:13,12,07,1, 11.9,1,1, 1.562, 10501.750, 450.687, 52856.103 24/11/25,06:19:13,13,07,1, 11.9,1,1, 1.562, 10501.758, 450.687, 52856.092 24/11/25,06:19:13,14,07,1, 11.9,1,1, 1.562, 10501.761, 450.683, 52856.070 24/11/25,06:19:13,15,07,1, 11.9,1,1, 1.562, 10501.771, 450.680, 52856.098 24/11/25,06:19:13,16,07,1, 11.9,1,1, 1.562, 10501.779, 450.696, 52856.171 24/11/25,06:19:13,17,07,1, 11.9,1,1, 1.562, 10501.803, 450.678, 52856.126 24/11/25,06:19:13,18,07,1, 11.9,1,1, 1.562, 10501.797, 450.688, 52856.065 24/11/25,06:19:13,19,07,1, 11.9,1,1, 1.562, 10501.800, 450.678, 52856.126 24/11/25,06:19:14,00,07,1, 11.9,1,1, 1.560, 10501.792, 450.678, 52856.126 24/11/25,06:19:14,01,07,1, 11.9,1,1, 1.560, 10501.795, 450.676, 52856.117 24/11/25,06:19:14,02,07,1, 11.9,1,1, 1.560, 10501.787, 450.684, 52856.112 24/11/25,06:19:14,03,07,1, 11.9,1,1, 1.560, 10501.807, 450.678, 52856.144 24/11/25,06:19:14,04,07,1, 11.9,1,1, 1.560, 10501.826, 450.686, 52856.133 24/11/25,06:19:14,05,07,1, 11.9,1,1, 1.560, 10501.821, 450.682, 52856.103 24/11/25,06:19:14,06,07,1, 11.9,1,1, 1.560, 10501.821, 450.683, 52856.112 24/11/25,06:19:14,07,07,1, 11.9,1,1, 1.560, 10501.798, 450.683, 52856.108 24/11/25,06:19:14,08,07,1, 11.9,1,1, 1.560, 10501.836, 450.697, 52856.118 24/11/25,06:19:14,09,07,1, 11.9,1,1, 1.560, 10501.824, 450.706, 52856.188 24/11/25,06:19:14,10,07,1, 11.9,1,1, 1.560, 10501.818, 450.691, 52856.094 24/11/25,06:19:14,11,07,1, 11.9,1,1, 1.560, 10501.820, 450.677, 52856.079 24/11/25,06:19:14,12,07,1, 11.9,1,1, 1.560, 10501.803, 450.681, 52856.131 24/11/25,06:19:14,13,07,1, 11.9,1,1, 1.560, 10501.813, 450.682, 52856.054 24/11/25,06:19:14,14,07,1, 11.9,1,1, 1.560, 10501.828, 450.700, 52856.157 24/11/25,06:19:14,15,07,1, 11.9,1,1, 1.560, 10501.841, 450.696, 52856.125 24/11/25,06:19:14,16,07,1, 11.9,1,1, 1.560, 10501.833, 450.684, 52856.137 24/11/25,06:19:14,17,07,1, 11.9,1,1, 1.560, 10501.823, 450.704, 52856.139 24/11/25,06:19:14,18,07,1, 11.9,1,1, 1.560, 10501.838, 450.693, 52856.077 24/11/25,06:19:14,19,07,1, 11.9,1,1, 1.560, 10501.855, 450.677, 52856.142 24/11/25,06:19:15,00,07,1, 11.9,1,1, 1.559, 10501.851, 450.677, 52856.142 24/11/25,06:19:15,01,07,1, 11.9,1,1, 1.559, 10501.840, 450.679, 52856.117 24/11/25,06:19:15,02,07,1, 11.9,1,1, 1.559, 10501.847, 450.683, 52856.098 24/11/25,06:19:15,03,07,1, 11.9,1,1, 1.559, 10501.871, 450.680, 52856.095 24/11/25,06:19:15,04,07,1, 11.9,1,1, 1.559, 10501.870, 450.678, 52856.070 24/11/25,06:19:15,05,07,1, 11.9,1,1, 1.559, 10501.867, 450.666, 52856.143 24/11/25,06:19:15,06,07,1, 11.9,1,1, 1.559, 10501.879, 450.681, 52856.197 24/11/25,06:19:15,07,07,1, 11.9,1,1, 1.559, 10501.872, 450.683, 52856.129 24/11/25,06:19:15,08,07,1, 11.9,1,1, 1.559, 10501.889, 450.689, 52856.158 24/11/25,06:19:15,09,07,1, 11.9,1,1, 1.559, 10501.873, 450.656, 52856.161 24/11/25,06:19:15,10,07,1, 11.9,1,1, 1.559, 10501.885, 450.671, 52856.176 24/11/25,06:19:15,11,07,1, 11.9,1,1, 1.559, 10501.862, 450.656, 52856.107 24/11/25,06:19:15,12,07,1, 11.9,1,1, 1.559, 10501.880, 450.678, 52856.137 24/11/25,06:19:15,13,07,1, 11.9,1,1, 1.559, 10501.882, 450.664, 52856.078 24/11/25,06:19:15,14,07,1, 11.9,1,1, 1.559, 10501.877, 450.667, 52856.112 24/11/25,06:19:15,15,07,1, 11.9,1,1, 1.559, 10501.868, 450.670, 52856.122 24/11/25,06:19:15,16,07,1, 11.9,1,1, 1.559, 10501.889, 450.668, 52856.218 24/11/25,06:19:15,17,07,1, 11.9,1,1, 1.559, 10501.887, 450.652, 52856.093 24/11/25,06:19:15,18,07,1, 11.9,1,1, 1.559, 10501.878, 450.668, 52856.127 24/11/25,06:19:15,19,07,1, 11.9,1,1, 1.559, 10501.887, 450.668, 52856.103 24/11/25,06:19:16,00,07,1, 11.9,1,1, 1.558, 10501.884, 450.668, 52856.103 24/11/25,06:19:16,01,07,1, 11.9,1,1, 1.558, 10501.893, 450.656, 52856.164 24/11/25,06:19:16,02,07,1, 11.9,1,1, 1.558, 10501.907, 450.685, 52856.175 24/11/25,06:19:16,03,07,1, 11.9,1,1, 1.558, 10501.907, 450.651, 52856.103 24/11/25,06:19:16,04,07,1, 11.9,1,1, 1.558, 10501.911, 450.652, 52856.080 24/11/25,06:19:16,05,07,1, 11.9,1,1, 1.558, 10501.904, 450.671, 52856.097 24/11/25,06:19:16,06,07,1, 11.9,1,1, 1.558, 10501.932, 450.664, 52856.215 24/11/25,06:19:16,07,07,1, 11.9,1,1, 1.558, 10501.908, 450.652, 52856.144 24/11/25,06:19:16,08,07,1, 11.9,1,1, 1.558, 10501.900, 450.649, 52855.928 24/11/25,06:19:16,09,07,1, 11.9,1,1, 1.558, 10501.898, 450.653, 52856.188 24/11/25,06:19:16,10,07,1, 11.9,1,1, 1.558, 10501.931, 450.649, 52856.146 24/11/25,06:19:16,11,07,1, 11.9,1,1, 1.558, 10501.927, 450.651, 52856.130 24/11/25,06:19:16,12,07,1, 11.9,1,1, 1.558, 10501.919, 450.633, 52856.123 24/11/25,06:19:16,13,07,1, 11.9,1,1, 1.558, 10501.920, 450.657, 52856.212 24/11/25,06:19:16,14,07,1, 11.9,1,1, 1.558, 10501.956, 450.648, 52856.209 24/11/25,06:19:16,15,07,1, 11.9,1,1, 1.558, 10501.919, 450.644, 52856.163 24/11/25,06:19:16,16,07,1, 11.9,1,1, 1.558, 10501.947, 450.640, 52856.209 24/11/25,06:19:16,17,07,1, 11.9,1,1, 1.558, 10501.957, 450.645, 52856.160 24/11/25,06:19:16,18,07,1, 11.9,1,1, 1.558, 10501.947, 450.653, 52856.160 24/11/25,06:19:16,19,07,1, 11.9,1,1, 1.558, 10501.933, 450.660, 52856.183 24/11/25,06:19:17,00,08,1, 11.9,1,1, 1.556, 10501.926, 450.660, 52856.183 24/11/25,06:19:17,01,08,1, 11.9,1,1, 1.556, 10501.956, 450.646, 52856.192 24/11/25,06:19:17,02,08,1, 11.9,1,1, 1.556, 10501.985, 450.668, 52856.185 24/11/25,06:19:17,03,08,1, 11.9,1,1, 1.556, 10501.978, 450.658, 52856.216 24/11/25,06:19:17,04,08,1, 11.9,1,1, 1.556, 10501.986, 450.688, 52856.247 24/11/25,06:19:17,05,08,1, 11.9,1,1, 1.556, 10501.981, 450.671, 52856.199 24/11/25,06:19:17,06,08,1, 11.9,1,1, 1.556, 10501.975, 450.659, 52856.195 24/11/25,06:19:17,07,08,1, 11.9,1,1, 1.556, 10501.983, 450.656, 52856.166 24/11/25,06:19:17,08,08,1, 11.9,1,1, 1.556, 10501.989, 450.669, 52856.203 24/11/25,06:19:17,09,08,1, 11.9,1,1, 1.556, 10501.974, 450.674, 52856.187 24/11/25,06:19:17,10,08,1, 11.9,1,1, 1.556, 10501.985, 450.650, 52856.204 24/11/25,06:19:17,11,08,1, 11.9,1,1, 1.556, 10501.970, 450.687, 52856.210 24/11/25,06:19:17,12,08,1, 11.9,1,1, 1.556, 10501.979, 450.695, 52856.145 24/11/25,06:19:17,13,08,1, 11.9,1,1, 1.556, 10502.006, 450.673, 52856.168 24/11/25,06:19:17,14,08,1, 11.9,1,1, 1.556, 10501.987, 450.668, 52856.211 24/11/25,06:19:17,15,08,1, 11.9,1,1, 1.556, 10501.992, 450.678, 52856.154 24/11/25,06:19:17,16,08,1, 11.9,1,1, 1.556, 10501.984, 450.672, 52856.227 24/11/25,06:19:17,17,08,1, 11.9,1,1, 1.556, 10501.982, 450.679, 52856.193 24/11/25,06:19:17,18,08,1, 11.9,1,1, 1.556, 10501.998, 450.683, 52856.150 24/11/25,06:19:17,19,08,1, 11.9,1,1, 1.556, 10502.010, 450.696, 52856.149 24/11/25,06:19:18,00,08,1, 11.9,1,1, 1.559, 10502.009, 450.696, 52856.149 24/11/25,06:19:18,01,08,1, 11.9,1,1, 1.559, 10502.013, 450.678, 52856.211 24/11/25,06:19:18,02,08,1, 11.9,1,1, 1.559, 10502.009, 450.671, 52856.247 24/11/25,06:19:18,03,08,1, 11.9,1,1, 1.559, 10502.005, 450.708, 52856.209 24/11/25,06:19:18,04,08,1, 11.9,1,1, 1.559, 10501.984, 450.649, 52856.226 24/11/25,06:19:18,05,08,1, 11.9,1,1, 1.559, 10501.986, 450.686, 52856.221 24/11/25,06:19:18,06,08,1, 11.9,1,1, 1.559, 10502.027, 450.656, 52856.199 24/11/25,06:19:18,07,08,1, 11.9,1,1, 1.559, 10502.022, 450.661, 52856.120 24/11/25,06:19:18,08,08,1, 11.9,1,1, 1.559, 10501.996, 450.691, 52856.201 24/11/25,06:19:18,09,08,1, 11.9,1,1, 1.559, 10502.029, 450.708, 52856.214 24/11/25,06:19:18,10,08,1, 11.9,1,1, 1.559, 10502.016, 450.693, 52856.208 24/11/25,06:19:18,11,08,1, 11.9,1,1, 1.559, 10502.021, 450.717, 52856.228 24/11/25,06:19:18,12,08,1, 11.9,1,1, 1.559, 10502.047, 450.706, 52856.199 24/11/25,06:19:18,13,08,1, 11.9,1,1, 1.559, 10502.022, 450.675, 52856.218 24/11/25,06:19:18,14,08,1, 11.9,1,1, 1.559, 10502.030, 450.681, 52856.238 24/11/25,06:19:18,15,08,1, 11.9,1,1, 1.559, 10502.022, 450.710, 52856.189 24/11/25,06:19:18,16,08,1, 11.9,1,1, 1.559, 10502.025, 450.707, 52856.181 24/11/25,06:19:18,17,08,1, 11.9,1,1, 1.559, 10502.040, 450.702, 52856.263 24/11/25,06:19:18,18,08,1, 11.9,1,1, 1.559, 10502.045, 450.684, 52856.173 24/11/25,06:19:18,19,08,1, 11.9,1,1, 1.559, 10502.015, 450.698, 52856.243 24/11/25,06:19:19,00,08,1, 11.9,1,1, 1.560, 10502.009, 450.698, 52856.243 24/11/25,06:19:19,01,08,1, 11.9,1,1, 1.560, 10502.048, 450.708, 52856.317 24/11/25,06:19:19,02,08,1, 11.9,1,1, 1.560, 10502.015, 450.725, 52856.258 24/11/25,06:19:19,03,08,1, 11.9,1,1, 1.560, 10502.043, 450.693, 52856.207 24/11/25,06:19:19,04,08,1, 11.9,1,1, 1.560, 10502.057, 450.702, 52856.305 24/11/25,06:19:19,05,08,1, 11.9,1,1, 1.560, 10502.037, 450.704, 52856.238 24/11/25,06:19:19,06,08,1, 11.9,1,1, 1.560, 10502.039, 450.732, 52856.255 24/11/25,06:19:19,07,08,1, 11.9,1,1, 1.560, 10502.060, 450.741, 52856.281 24/11/25,06:19:19,08,08,1, 11.9,1,1, 1.560, 10502.060, 450.723, 52856.229 24/11/25,06:19:19,09,08,1, 11.9,1,1, 1.560, 10502.072, 450.736, 52856.221 24/11/25,06:19:19,10,08,1, 11.9,1,1, 1.560, 10502.061, 450.734, 52856.213 24/11/25,06:19:19,11,08,1, 11.9,1,1, 1.560, 10502.060, 450.722, 52856.328 24/11/25,06:19:19,12,08,1, 11.9,1,1, 1.560, 10502.062, 450.728, 52856.230 24/11/25,06:19:19,13,08,1, 11.9,1,1, 1.560, 10502.074, 450.730, 52856.255 24/11/25,06:19:19,14,08,1, 11.9,1,1, 1.560, 10502.081, 450.742, 52856.280 24/11/25,06:19:19,15,08,1, 11.9,1,1, 1.560, 10502.069, 450.748, 52856.293 24/11/25,06:19:19,16,08,1, 11.9,1,1, 1.560, 10502.063, 450.738, 52856.265 24/11/25,06:19:19,17,08,1, 11.9,1,1, 1.560, 10502.066, 450.729, 52856.237 24/11/25,06:19:19,18,08,1, 11.9,1,1, 1.560, 10502.093, 450.712, 52856.227 24/11/25,06:19:19,19,08,1, 11.9,1,1, 1.560, 10502.074, 450.761, 52856.315 24/11/25,06:19:20,00,08,1, 11.9,1,1, 1.558, 10502.068, 450.761, 52856.315 24/11/25,06:19:20,01,08,1, 11.9,1,1, 1.558, 10502.088, 450.760, 52856.313 24/11/25,06:19:20,02,08,1, 11.9,1,1, 1.558, 10502.083, 450.736, 52856.212 24/11/25,06:19:20,03,08,1, 11.9,1,1, 1.558, 10502.101, 450.747, 52856.234 24/11/25,06:19:20,04,08,1, 11.9,1,1, 1.558, 10502.097, 450.752, 52856.227 24/11/25,06:19:20,05,08,1, 11.9,1,1, 1.558, 10502.106, 450.754, 52856.275 24/11/25,06:19:20,06,08,1, 11.9,1,1, 1.558, 10502.116, 450.757, 52856.354 24/11/25,06:19:20,07,08,1, 11.9,1,1, 1.558, 10502.081, 450.749, 52856.338 24/11/25,06:19:20,08,08,1, 11.9,1,1, 1.558, 10502.103, 450.767, 52856.306 24/11/25,06:19:20,09,08,1, 11.9,1,1, 1.558, 10502.103, 450.759, 52856.365 24/11/25,06:19:20,10,08,1, 11.9,1,1, 1.558, 10502.118, 450.761, 52856.369 24/11/25,06:19:20,11,08,1, 11.9,1,1, 1.558, 10502.107, 450.765, 52856.301 24/11/25,06:19:20,12,08,1, 11.9,1,1, 1.558, 10502.120, 450.758, 52856.242 24/11/25,06:19:20,13,08,1, 11.9,1,1, 1.558, 10502.088, 450.771, 52856.311 24/11/25,06:19:20,14,08,1, 11.9,1,1, 1.558, 10502.105, 450.774, 52856.338 24/11/25,06:19:20,15,08,1, 11.9,1,1, 1.558, 10502.107, 450.769, 52856.332 24/11/25,06:19:20,16,08,1, 11.9,1,1, 1.558, 10502.111, 450.767, 52856.314 24/11/25,06:19:20,17,08,1, 11.9,1,1, 1.558, 10502.116, 450.783, 52856.261 24/11/25,06:19:20,18,08,1, 11.9,1,1, 1.558, 10502.102, 450.768, 52856.269 24/11/25,06:19:20,19,08,1, 11.9,1,1, 1.558, 10502.130, 450.750, 52856.385 24/11/25,06:19:21,00,08,1, 11.9,1,1, 1.560, 10502.126, 450.750, 52856.385 24/11/25,06:19:21,01,08,1, 11.9,1,1, 1.560, 10502.092, 450.778, 52856.384 24/11/25,06:19:21,02,08,1, 11.9,1,1, 1.560, 10502.115, 450.788, 52856.307 24/11/25,06:19:21,03,08,1, 11.9,1,1, 1.560, 10502.123, 450.780, 52856.336 24/11/25,06:19:21,04,08,1, 11.9,1,1, 1.560, 10502.114, 450.769, 52856.376 24/11/25,06:19:21,05,08,1, 11.9,1,1, 1.560, 10502.117, 450.789, 52856.298 24/11/25,06:19:21,06,08,1, 11.9,1,1, 1.560, 10502.137, 450.795, 52856.332 24/11/25,06:19:21,07,08,1, 11.9,1,1, 1.560, 10502.129, 450.810, 52856.334 24/11/25,06:19:21,08,08,1, 11.9,1,1, 1.560, 10502.139, 450.764, 52856.305 24/11/25,06:19:21,09,08,1, 11.9,1,1, 1.560, 10502.133, 450.765, 52856.294 24/11/25,06:19:21,10,08,1, 11.9,1,1, 1.560, 10502.133, 450.771, 52856.370 24/11/25,06:19:21,11,08,1, 11.9,1,1, 1.560, 10502.121, 450.796, 52856.377 24/11/25,06:19:21,12,08,1, 11.9,1,1, 1.560, 10502.123, 450.795, 52856.306 24/11/25,06:19:21,13,08,1, 11.9,1,1, 1.560, 10502.144, 450.798, 52856.351 24/11/25,06:19:21,14,08,1, 11.9,1,1, 1.560, 10502.128, 450.803, 52856.382 24/11/25,06:19:21,15,08,1, 11.9,1,1, 1.560, 10502.136, 450.795, 52856.336 24/11/25,06:19:21,16,08,1, 11.9,1,1, 1.560, 10502.131, 450.806, 52856.340 24/11/25,06:19:21,17,08,1, 11.9,1,1, 1.560, 10502.141, 450.801, 52856.397 24/11/25,06:19:21,18,08,1, 11.9,1,1, 1.560, 10502.159, 450.798, 52856.315 24/11/25,06:19:21,19,08,1, 11.9,1,1, 1.560, 10502.148, 450.827, 52856.353 24/11/25,06:19:22,00,08,1, 11.9,1,1, 1.561, 10502.143, 450.827, 52856.353 24/11/25,06:19:22,01,08,1, 11.9,1,1, 1.561, 10502.139, 450.802, 52856.425 24/11/25,06:19:22,02,08,1, 11.9,1,1, 1.561, 10502.148, 450.776, 52856.402 24/11/25,06:19:22,03,08,1, 11.9,1,1, 1.561, 10502.151, 450.795, 52856.369 24/11/25,06:19:22,04,08,1, 11.9,1,1, 1.561, 10502.164, 450.813, 52856.397 24/11/25,06:19:22,05,08,1, 11.9,1,1, 1.561, 10502.153, 450.822, 52856.369 24/11/25,06:19:22,06,08,1, 11.9,1,1, 1.561, 10502.150, 450.837, 52856.348 24/11/25,06:19:22,07,08,1, 11.9,1,1, 1.561, 10502.138, 450.837, 52856.367 24/11/25,06:19:22,08,08,1, 11.9,1,1, 1.561, 10502.142, 450.834, 52856.308 24/11/25,06:19:22,09,08,1, 11.9,1,1, 1.561, 10502.155, 450.833, 52856.362 24/11/25,06:19:22,10,08,1, 11.9,1,1, 1.561, 10502.153, 450.822, 52856.397 24/11/25,06:19:22,11,08,1, 11.9,1,1, 1.561, 10502.130, 450.830, 52856.377 24/11/25,06:19:22,12,08,1, 11.9,1,1, 1.561, 10502.147, 450.856, 52856.386 24/11/25,06:19:22,13,08,1, 11.9,1,1, 1.561, 10502.157, 450.856, 52856.370 24/11/25,06:19:22,14,08,1, 11.9,1,1, 1.561, 10502.140, 450.845, 52856.305 24/11/25,06:19:22,15,08,1, 11.9,1,1, 1.561, 10502.148, 450.852, 52856.445 24/11/25,06:19:22,16,08,1, 11.9,1,1, 1.561, 10502.189, 450.859, 52856.418 24/11/25,06:19:22,17,08,1, 11.9,1,1, 1.561, 10502.188, 450.841, 52856.181 24/11/25,06:19:22,18,08,1, 11.9,1,1, 1.561, 10502.175, 450.869, 52856.329 24/11/25,06:19:22,19,08,1, 11.9,1,1, 1.561, 10502.156, 450.866, 52856.430 24/11/25,06:19:23,00,08,1, 12.0,1,1, 1.560, 10502.151, 450.866, 52856.430 24/11/25,06:19:23,01,08,1, 12.0,1,1, 1.560, 10502.172, 450.849, 52856.386 24/11/25,06:19:23,02,08,1, 12.0,1,1, 1.560, 10502.166, 450.850, 52856.373 24/11/25,06:19:23,03,08,1, 12.0,1,1, 1.560, 10502.156, 450.852, 52856.480 24/11/25,06:19:23,04,08,1, 12.0,1,1, 1.560, 10502.169, 450.847, 52856.362 24/11/25,06:19:23,05,08,1, 12.0,1,1, 1.560, 10502.175, 450.860, 52856.361 24/11/25,06:19:23,06,08,1, 12.0,1,1, 1.560, 10502.168, 450.866, 52856.434 24/11/25,06:19:23,07,08,1, 12.0,1,1, 1.560, 10502.179, 450.879, 52856.404 24/11/25,06:19:23,08,08,1, 12.0,1,1, 1.560, 10502.163, 450.845, 52856.472 24/11/25,06:19:23,09,08,1, 12.0,1,1, 1.560, 10502.166, 450.891, 52856.450 24/11/25,06:19:23,10,08,1, 12.0,1,1, 1.560, 10502.172, 450.880, 52856.403 24/11/25,06:19:23,11,08,1, 12.0,1,1, 1.560, 10502.182, 450.882, 52856.378 24/11/25,06:19:23,12,08,1, 12.0,1,1, 1.560, 10502.199, 450.865, 52856.404 24/11/25,06:19:23,13,08,1, 12.0,1,1, 1.560, 10502.157, 450.896, 52856.392 24/11/25,06:19:23,14,08,1, 12.0,1,1, 1.560, 10502.190, 450.885, 52856.396 24/11/25,06:19:23,15,08,1, 12.0,1,1, 1.560, 10502.168, 450.895, 52856.344 24/11/25,06:19:23,16,08,1, 12.0,1,1, 1.560, 10502.174, 450.921, 52856.472 24/11/25,06:19:23,17,08,1, 12.0,1,1, 1.560, 10502.175, 450.909, 52856.467 24/11/25,06:19:23,18,08,1, 12.0,1,1, 1.560, 10502.190, 450.903, 52856.434 24/11/25,06:19:23,19,08,1, 12.0,1,1, 1.560, 10502.182, 450.903, 52856.483 24/11/25,06:19:24,00,08,1, 11.9,1,1, 1.561, 10502.176, 450.903, 52856.483 24/11/25,06:19:24,01,08,1, 11.9,1,1, 1.561, 10502.165, 450.901, 52856.468 24/11/25,06:19:24,02,08,1, 11.9,1,1, 1.561, 10502.164, 450.904, 52856.464 24/11/25,06:19:24,03,08,1, 11.9,1,1, 1.561, 10502.167, 450.932, 52856.483 24/11/25,06:19:24,04,08,1, 11.9,1,1, 1.561, 10502.151, 450.907, 52856.479 24/11/25,06:19:24,05,08,1, 11.9,1,1, 1.561, 10502.176, 450.912, 52856.459 24/11/25,06:19:24,06,08,1, 11.9,1,1, 1.561, 10502.194, 450.923, 52856.452 24/11/25,06:19:24,07,08,1, 11.9,1,1, 1.561, 10502.173, 450.922, 52856.444 24/11/25,06:19:24,08,08,1, 11.9,1,1, 1.561, 10502.192, 450.935, 52856.374 24/11/25,06:19:24,09,08,1, 11.9,1,1, 1.561, 10502.186, 450.944, 52856.389 24/11/25,06:19:24,10,08,1, 11.9,1,1, 1.561, 10502.193, 450.969, 52856.413 24/11/25,06:19:24,11,08,1, 11.9,1,1, 1.561, 10502.206, 450.949, 52856.440 24/11/25,06:19:24,12,08,1, 11.9,1,1, 1.561, 10502.179, 450.931, 52856.414 24/11/25,06:19:24,13,08,1, 11.9,1,1, 1.561, 10502.158, 450.943, 52856.407 24/11/25,06:19:24,14,08,1, 11.9,1,1, 1.561, 10502.172, 450.943, 52856.400 24/11/25,06:19:24,15,08,1, 11.9,1,1, 1.561, 10502.171, 450.939, 52856.432 24/11/25,06:19:24,16,08,1, 11.9,1,1, 1.561, 10502.179, 450.964, 52856.375 24/11/25,06:19:24,17,08,1, 11.9,1,1, 1.561, 10502.192, 450.963, 52856.436 24/11/25,06:19:24,18,08,1, 11.9,1,1, 1.561, 10502.214, 450.970, 52856.454 24/11/25,06:19:24,19,08,1, 11.9,1,1, 1.561, 10502.174, 450.989, 52856.494 24/11/25,06:19:25,00,08,1, 11.9,1,1, 1.559, 10502.168, 450.989, 52856.494 24/11/25,06:19:25,01,08,1, 11.9,1,1, 1.559, 10502.207, 450.989, 52856.491 24/11/25,06:19:25,02,08,1, 11.9,1,1, 1.559, 10502.183, 450.988, 52856.405 24/11/25,06:19:25,03,08,1, 11.9,1,1, 1.559, 10502.204, 450.978, 52856.436 24/11/25,06:19:25,04,08,1, 11.9,1,1, 1.559, 10502.186, 450.968, 52856.541 24/11/25,06:19:25,05,08,1, 11.9,1,1, 1.559, 10502.182, 451.001, 52856.479 24/11/25,06:19:25,06,08,1, 11.9,1,1, 1.559, 10502.169, 450.997, 52856.484 24/11/25,06:19:25,07,08,1, 11.9,1,1, 1.559, 10502.199, 450.992, 52856.460 24/11/25,06:19:25,08,08,1, 11.9,1,1, 1.559, 10502.181, 451.005, 52856.428 24/11/25,06:19:25,09,08,1, 11.9,1,1, 1.559, 10502.203, 450.996, 52856.492 24/11/25,06:19:25,10,08,1, 11.9,1,1, 1.559, 10502.196, 450.999, 52856.420 24/11/25,06:19:25,11,08,1, 11.9,1,1, 1.559, 10502.180, 451.007, 52856.509 24/11/25,06:19:25,12,08,1, 11.9,1,1, 1.559, 10502.180, 451.008, 52856.498 24/11/25,06:19:25,13,08,1, 11.9,1,1, 1.559, 10502.191, 451.032, 52856.479 24/11/25,06:19:25,14,08,1, 11.9,1,1, 1.559, 10502.228, 451.027, 52856.486 24/11/25,06:19:25,15,08,1, 11.9,1,1, 1.559, 10502.186, 451.033, 52856.471 24/11/25,06:19:25,16,08,1, 11.9,1,1, 1.559, 10502.205, 451.037, 52856.470 24/11/25,06:19:25,17,08,1, 11.9,1,1, 1.559, 10502.190, 451.021, 52856.462 24/11/25,06:19:25,18,08,1, 11.9,1,1, 1.559, 10502.191, 451.041, 52856.493 24/11/25,06:19:25,19,08,1, 11.9,1,1, 1.559, 10502.192, 451.042, 52856.531 24/11/25,06:19:26,00,08,1, 11.9,1,1, 1.560, 10502.185, 451.042, 52856.531 24/11/25,06:19:26,01,08,1, 11.9,1,1, 1.560, 10502.185, 451.044, 52856.480 24/11/25,06:19:26,02,08,1, 11.9,1,1, 1.560, 10502.190, 451.049, 52856.543 24/11/25,06:19:26,03,08,1, 11.9,1,1, 1.560, 10502.206, 451.039, 52856.500 24/11/25,06:19:26,04,08,1, 11.9,1,1, 1.560, 10502.198, 451.037, 52856.574 24/11/25,06:19:26,05,08,1, 11.9,1,1, 1.560, 10502.228, 451.036, 52856.552 24/11/25,06:19:26,06,08,1, 11.9,1,1, 1.560, 10502.199, 451.040, 52856.498 24/11/25,06:19:26,07,08,1, 11.9,1,1, 1.560, 10502.217, 451.052, 52856.548 24/11/25,06:19:26,08,08,1, 11.9,1,1, 1.560, 10502.219, 451.042, 52856.464 24/11/25,06:19:26,09,08,1, 11.9,1,1, 1.560, 10502.215, 451.045, 52856.499 24/11/25,06:19:26,10,08,1, 11.9,1,1, 1.560, 10502.210, 451.055, 52856.495 24/11/25,06:19:26,11,08,1, 11.9,1,1, 1.560, 10502.208, 451.062, 52856.531 24/11/25,06:19:26,12,08,1, 11.9,1,1, 1.560, 10502.208, 451.055, 52856.562 24/11/25,06:19:26,13,08,1, 11.9,1,1, 1.560, 10502.199, 451.077, 52856.571 24/11/25,06:19:26,14,08,1, 11.9,1,1, 1.560, 10502.195, 451.067, 52856.523 24/11/25,06:19:26,15,08,1, 11.9,1,1, 1.560, 10502.233, 451.050, 52856.543 24/11/25,06:19:26,16,08,1, 11.9,1,1, 1.560, 10502.232, 451.068, 52856.521 24/11/25,06:19:26,17,08,1, 11.9,1,1, 1.560, 10502.219, 451.061, 52856.515 24/11/25,06:19:26,18,08,1, 11.9,1,1, 1.560, 10502.215, 451.092, 52856.570 24/11/25,06:19:26,19,08,1, 11.9,1,1, 1.560, 10502.226, 451.088, 52856.529 24/11/25,06:19:27,00,08,1, 11.8,1,1, 1.562, 10502.218, 451.088, 52856.529 24/11/25,06:19:27,01,08,1, 11.8,1,1, 1.562, 10502.235, 451.072, 52856.605 24/11/25,06:19:27,02,08,1, 11.8,1,1, 1.562, 10502.248, 451.058, 52856.499 24/11/25,06:19:27,03,08,1, 11.8,1,1, 1.562, 10502.240, 451.087, 52856.625 24/11/25,06:19:27,04,08,1, 11.8,1,1, 1.562, 10502.228, 451.090, 52856.585 24/11/25,06:19:27,05,08,1, 11.8,1,1, 1.562, 10502.224, 451.112, 52856.554 24/11/25,06:19:27,06,08,1, 11.8,1,1, 1.562, 10502.253, 451.123, 52856.538 24/11/25,06:19:27,07,08,1, 11.8,1,1, 1.562, 10502.253, 451.087, 52856.527 24/11/25,06:19:27,08,08,1, 11.8,1,1, 1.562, 10502.238, 451.102, 52856.536 24/11/25,06:19:27,09,08,1, 11.8,1,1, 1.562, 10502.222, 451.097, 52856.580 24/11/25,06:19:27,10,08,1, 11.8,1,1, 1.562, 10502.246, 451.103, 52856.565 24/11/25,06:19:27,11,08,1, 11.8,1,1, 1.562, 10502.247, 451.119, 52856.543 24/11/25,06:19:27,12,08,1, 11.8,1,1, 1.562, 10502.262, 451.106, 52856.499 24/11/25,06:19:27,13,08,1, 11.8,1,1, 1.562, 10502.269, 451.087, 52856.498 24/11/25,06:19:27,14,08,1, 11.8,1,1, 1.562, 10502.253, 451.097, 52856.487 24/11/25,06:19:27,15,08,1, 11.8,1,1, 1.562, 10502.256, 451.110, 52856.526 24/11/25,06:19:27,16,08,1, 11.8,1,1, 1.562, 10502.263, 451.103, 52856.555 24/11/25,06:19:27,17,08,1, 11.8,1,1, 1.562, 10502.233, 451.139, 52856.515 24/11/25,06:19:27,18,08,1, 11.8,1,1, 1.562, 10502.240, 451.128, 52856.573 24/11/25,06:19:27,19,08,1, 11.8,1,1, 1.562, 10502.272, 451.136, 52856.568 24/11/25,06:19:28,00,08,1, 11.9,1,1, 1.558, 10502.268, 451.136, 52856.568 24/11/25,06:19:28,01,08,1, 11.9,1,1, 1.558, 10502.248, 451.132, 52856.540 24/11/25,06:19:28,02,08,1, 11.9,1,1, 1.558, 10502.295, 451.111, 52856.546 24/11/25,06:19:28,03,08,1, 11.9,1,1, 1.558, 10502.268, 451.128, 52856.566 24/11/25,06:19:28,04,08,1, 11.9,1,1, 1.558, 10502.268, 451.108, 52856.553 24/11/25,06:19:28,05,08,1, 11.9,1,1, 1.558, 10502.312, 451.118, 52856.575 24/11/25,06:19:28,06,08,1, 11.9,1,1, 1.558, 10502.289, 451.137, 52856.579 24/11/25,06:19:28,07,08,1, 11.9,1,1, 1.558, 10502.287, 451.120, 52856.542 24/11/25,06:19:28,08,08,1, 11.9,1,1, 1.558, 10502.283, 451.112, 52856.567 24/11/25,06:19:28,09,08,1, 11.9,1,1, 1.558, 10502.325, 451.128, 52856.527 24/11/25,06:19:28,10,08,1, 11.9,1,1, 1.558, 10502.297, 451.118, 52856.509 24/11/25,06:19:28,11,08,1, 11.9,1,1, 1.558, 10502.306, 451.138, 52856.509 24/11/25,06:19:28,12,08,1, 11.9,1,1, 1.558, 10502.306, 451.152, 52856.541 24/11/25,06:19:28,13,08,1, 11.9,1,1, 1.558, 10502.315, 451.119, 52856.563 24/11/25,06:19:28,14,08,1, 11.9,1,1, 1.558, 10502.312, 451.159, 52856.540 24/11/25,06:19:28,15,08,1, 11.9,1,1, 1.558, 10502.320, 451.136, 52856.574 24/11/25,06:19:28,16,08,1, 11.9,1,1, 1.558, 10502.320, 451.157, 52856.509 24/11/25,06:19:28,17,08,1, 11.9,1,1, 1.558, 10502.336, 451.149, 52856.519 24/11/25,06:19:28,18,08,1, 11.9,1,1, 1.558, 10502.292, 451.126, 52856.620 24/11/25,06:19:28,19,08,1, 11.9,1,1, 1.558, 10502.329, 451.146, 52856.649 24/11/25,06:19:29,00,09,1, 11.9,1,1, 1.557, 10502.326, 451.146, 52856.649 24/11/25,06:19:29,01,09,1, 11.9,1,1, 1.557, 10502.331, 451.155, 52856.532 24/11/25,06:19:29,02,09,1, 11.9,1,1, 1.557, 10502.330, 451.132, 52856.555 24/11/25,06:19:29,03,09,1, 11.9,1,1, 1.557, 10502.330, 451.144, 52856.596 24/11/25,06:19:29,04,09,1, 11.9,1,1, 1.557, 10502.348, 451.166, 52856.613 24/11/25,06:19:29,05,09,1, 11.9,1,1, 1.557, 10502.343, 451.167, 52856.557 24/11/25,06:19:29,06,09,1, 11.9,1,1, 1.557, 10502.362, 451.136, 52856.542 24/11/25,06:19:29,07,09,1, 11.9,1,1, 1.557, 10502.358, 451.147, 52856.568 24/11/25,06:19:29,08,09,1, 11.9,1,1, 1.557, 10502.377, 451.142, 52856.638 24/11/25,06:19:29,09,09,1, 11.9,1,1, 1.557, 10502.349, 451.167, 52856.581 24/11/25,06:19:29,10,09,1, 11.9,1,1, 1.557, 10502.362, 451.155, 52856.584 24/11/25,06:19:29,11,09,1, 11.9,1,1, 1.557, 10502.382, 451.175, 52856.603 24/11/25,06:19:29,12,09,1, 11.9,1,1, 1.557, 10502.386, 451.143, 52856.581 24/11/25,06:19:29,13,09,1, 11.9,1,1, 1.557, 10502.398, 451.169, 52856.578 24/11/25,06:19:29,14,09,1, 11.9,1,1, 1.557, 10502.394, 451.167, 52856.617 24/11/25,06:19:29,15,09,1, 11.9,1,1, 1.557, 10502.392, 451.162, 52856.583 24/11/25,06:19:29,16,09,1, 11.9,1,1, 1.557, 10502.394, 451.195, 52856.584 24/11/25,06:19:29,17,09,1, 11.9,1,1, 1.557, 10502.397, 451.164, 52856.595 24/11/25,06:19:29,18,09,1, 11.9,1,1, 1.557, 10502.424, 451.179, 52856.594 24/11/25,06:19:29,19,09,1, 11.9,1,1, 1.557, 10502.415, 451.183, 52856.618 24/11/25,06:19:30,00,08,1, 11.9,1,1, 1.557, 10502.410, 451.183, 52856.618 24/11/25,06:19:30,01,08,1, 11.9,1,1, 1.557, 10502.429, 451.200, 52856.596 24/11/25,06:19:30,02,08,1, 11.9,1,1, 1.557, 10502.428, 451.199, 52856.716 24/11/25,06:19:30,03,08,1, 11.9,1,1, 1.557, 10502.441, 451.187, 52856.586 24/11/25,06:19:30,04,08,1, 11.9,1,1, 1.557, 10502.447, 451.206, 52856.846 24/11/25,06:19:30,05,08,1, 11.9,1,1, 1.557, 10502.424, 451.180, 52856.594 24/11/25,06:19:30,06,08,1, 11.9,1,1, 1.557, 10502.446, 451.167, 52856.695 24/11/25,06:19:30,07,08,1, 11.9,1,1, 1.557, 10502.431, 451.199, 52856.675 24/11/25,06:19:30,08,08,1, 11.9,1,1, 1.557, 10502.471, 451.194, 52856.616 24/11/25,06:19:30,09,08,1, 11.9,1,1, 1.557, 10502.459, 451.189, 52856.646 24/11/25,06:19:30,10,08,1, 11.9,1,1, 1.557, 10502.485, 451.201, 52856.621 24/11/25,06:19:30,11,08,1, 11.9,1,1, 1.557, 10502.476, 451.184, 52856.634 24/11/25,06:19:30,12,08,1, 11.9,1,1, 1.557, 10502.480, 451.203, 52856.628 24/11/25,06:19:30,13,08,1, 11.9,1,1, 1.557, 10502.490, 451.198, 52856.588 24/11/25,06:19:30,14,08,1, 11.9,1,1, 1.557, 10502.495, 451.226, 52856.716 24/11/25,06:19:30,15,08,1, 11.9,1,1, 1.557, 10502.514, 451.196, 52856.681 24/11/25,06:19:30,16,08,1, 11.9,1,1, 1.557, 10502.503, 451.210, 52856.678 24/11/25,06:19:30,17,08,1, 11.9,1,1, 1.557, 10502.506, 451.208, 52856.604 24/11/25,06:19:30,18,08,1, 11.9,1,1, 1.557, 10502.505, 451.198, 52856.596 24/11/25,06:19:30,19,08,1, 11.9,1,1, 1.557, 10502.498, 451.221, 52856.559 24/11/25,06:19:31,00,07,1, 12.0,1,1, 1.557, 10502.493, 451.221, 52856.559 24/11/25,06:19:31,01,07,1, 12.0,1,1, 1.557, 10502.514, 451.183, 52856.627 24/11/25,06:19:31,02,07,1, 12.0,1,1, 1.557, 10502.523, 451.209, 52856.657 24/11/25,06:19:31,03,07,1, 12.0,1,1, 1.557, 10502.529, 451.223, 52856.685 24/11/25,06:19:31,04,07,1, 12.0,1,1, 1.557, 10502.529, 451.208, 52856.636 24/11/25,06:19:31,05,07,1, 12.0,1,1, 1.557, 10502.525, 451.192, 52856.627 24/11/25,06:19:31,06,07,1, 12.0,1,1, 1.557, 10502.538, 451.224, 52856.633 24/11/25,06:19:31,07,07,1, 12.0,1,1, 1.557, 10502.536, 451.219, 52856.615 24/11/25,06:19:31,08,07,1, 12.0,1,1, 1.557, 10502.543, 451.215, 52856.641 24/11/25,06:19:31,09,07,1, 12.0,1,1, 1.557, 10502.584, 451.225, 52856.649 24/11/25,06:19:31,10,07,1, 12.0,1,1, 1.557, 10502.574, 451.222, 52856.601 24/11/25,06:19:31,11,07,1, 12.0,1,1, 1.557, 10502.576, 451.207, 52856.638 24/11/25,06:19:31,12,07,1, 12.0,1,1, 1.557, 10502.557, 451.195, 52856.619 24/11/25,06:19:31,13,07,1, 12.0,1,1, 1.557, 10502.601, 451.206, 52856.655 24/11/25,06:19:31,14,07,1, 12.0,1,1, 1.557, 10502.577, 451.230, 52856.631 24/11/25,06:19:31,15,07,1, 12.0,1,1, 1.557, 10502.616, 451.216, 52856.656 24/11/25,06:19:31,16,07,1, 12.0,1,1, 1.557, 10502.609, 451.218, 52856.662 24/11/25,06:19:31,17,07,1, 12.0,1,1, 1.557, 10502.589, 451.212, 52856.665 24/11/25,06:19:31,18,07,1, 12.0,1,1, 1.557, 10502.627, 451.227, 52856.658 24/11/25,06:19:31,19,07,1, 12.0,1,1, 1.557, 10502.622, 451.227, 52856.631 24/11/25,06:19:32,00,08,1, 12.0,1,1, 1.559, 10502.619, 451.227, 52856.631 24/11/25,06:19:32,01,08,1, 12.0,1,1, 1.559, 10502.636, 451.223, 52856.644 24/11/25,06:19:32,02,08,1, 12.0,1,1, 1.559, 10502.621, 451.225, 52856.645 24/11/25,06:19:32,03,08,1, 12.0,1,1, 1.559, 10502.625, 451.222, 52856.628 24/11/25,06:19:32,04,08,1, 12.0,1,1, 1.559, 10502.618, 451.221, 52856.669 24/11/25,06:19:32,05,08,1, 12.0,1,1, 1.559, 10502.621, 451.237, 52856.675 24/11/25,06:19:32,06,08,1, 12.0,1,1, 1.559, 10502.661, 451.228, 52856.657 24/11/25,06:19:32,07,08,1, 12.0,1,1, 1.559, 10502.648, 451.229, 52856.668 24/11/25,06:19:32,08,08,1, 12.0,1,1, 1.559, 10502.641, 451.219, 52856.701 24/11/25,06:19:32,09,08,1, 12.0,1,1, 1.559, 10502.645, 451.219, 52856.625 24/11/25,06:19:32,10,08,1, 12.0,1,1, 1.559, 10502.657, 451.205, 52856.678 24/11/25,06:19:32,11,08,1, 12.0,1,1, 1.559, 10502.636, 451.254, 52856.656 24/11/25,06:19:32,12,08,1, 12.0,1,1, 1.559, 10502.662, 451.229, 52856.674 24/11/25,06:19:32,13,08,1, 12.0,1,1, 1.559, 10502.673, 451.224, 52856.667 24/11/25,06:19:32,14,08,1, 12.0,1,1, 1.559, 10502.675, 451.236, 52856.661 24/11/25,06:19:32,15,08,1, 12.0,1,1, 1.559, 10502.677, 451.215, 52856.669 24/11/25,06:19:32,16,08,1, 12.0,1,1, 1.559, 10502.671, 451.207, 52856.683 24/11/25,06:19:32,17,08,1, 12.0,1,1, 1.559, 10502.682, 451.234, 52856.702 24/11/25,06:19:32,18,08,1, 12.0,1,1, 1.559, 10502.681, 451.235, 52856.711 24/11/25,06:19:32,19,08,1, 12.0,1,1, 1.559, 10502.695, 451.227, 52856.645 24/11/25,06:19:33,00,08,1, 11.9,1,1, 1.561, 10502.694, 451.227, 52856.645 24/11/25,06:19:33,01,08,1, 11.9,1,1, 1.561, 10502.699, 451.225, 52856.669 24/11/25,06:19:33,02,08,1, 11.9,1,1, 1.561, 10502.720, 451.225, 52856.674 24/11/25,06:19:33,03,08,1, 11.9,1,1, 1.561, 10502.719, 451.236, 52856.670 24/11/25,06:19:33,04,08,1, 11.9,1,1, 1.561, 10502.708, 451.213, 52856.625 24/11/25,06:19:33,05,08,1, 11.9,1,1, 1.561, 10502.710, 451.249, 52856.625 24/11/25,06:19:33,06,08,1, 11.9,1,1, 1.561, 10502.751, 451.230, 52856.634 24/11/25,06:19:33,07,08,1, 11.9,1,1, 1.561, 10502.738, 451.240, 52856.612 24/11/25,06:19:33,08,08,1, 11.9,1,1, 1.561, 10502.728, 451.234, 52856.736 24/11/25,06:19:33,09,08,1, 11.9,1,1, 1.561, 10502.733, 451.221, 52856.638 24/11/25,06:19:33,10,08,1, 11.9,1,1, 1.561, 10502.743, 451.266, 52856.672 24/11/25,06:19:33,11,08,1, 11.9,1,1, 1.561, 10502.760, 451.247, 52856.678 24/11/25,06:19:33,12,08,1, 11.9,1,1, 1.561, 10502.743, 451.241, 52856.709 24/11/25,06:19:33,13,08,1, 11.9,1,1, 1.561, 10502.788, 451.242, 52856.746 24/11/25,06:19:33,14,08,1, 11.9,1,1, 1.561, 10502.755, 451.246, 52856.616 24/11/25,06:19:33,15,08,1, 11.9,1,1, 1.561, 10502.762, 451.250, 52856.642 24/11/25,06:19:33,16,08,1, 11.9,1,1, 1.561, 10502.777, 451.247, 52856.697 24/11/25,06:19:33,17,08,1, 11.9,1,1, 1.561, 10502.746, 451.255, 52856.674 24/11/25,06:19:33,18,08,1, 11.9,1,1, 1.561, 10502.759, 451.250, 52856.648 24/11/25,06:19:33,19,08,1, 11.9,1,1, 1.561, 10502.767, 451.257, 52856.706 24/11/25,06:19:34,00,08,1, 12.0,1,1, 1.558, 10502.760, 451.257, 52856.706 24/11/25,06:19:34,01,08,1, 12.0,1,1, 1.558, 10502.785, 451.246, 52856.656 24/11/25,06:19:34,02,08,1, 12.0,1,1, 1.558, 10502.782, 451.243, 52856.698 24/11/25,06:19:34,03,08,1, 12.0,1,1, 1.558, 10502.795, 451.241, 52856.691 24/11/25,06:19:34,04,08,1, 12.0,1,1, 1.558, 10502.799, 451.264, 52856.689 24/11/25,06:19:34,05,08,1, 12.0,1,1, 1.558, 10502.776, 451.265, 52856.718 24/11/25,06:19:34,06,08,1, 12.0,1,1, 1.558, 10502.817, 451.248, 52856.668 24/11/25,06:19:34,07,08,1, 12.0,1,1, 1.558, 10502.795, 451.237, 52856.637 24/11/25,06:19:34,08,08,1, 12.0,1,1, 1.558, 10502.820, 451.232, 52856.625 24/11/25,06:19:34,09,08,1, 12.0,1,1, 1.558, 10502.815, 451.261, 52856.691 24/11/25,06:19:34,10,08,1, 12.0,1,1, 1.558, 10502.810, 451.282, 52856.675 24/11/25,06:19:34,11,08,1, 12.0,1,1, 1.558, 10502.817, 451.270, 52856.686 24/11/25,06:19:34,12,08,1, 12.0,1,1, 1.558, 10502.819, 451.250, 52856.703 24/11/25,06:19:34,13,08,1, 12.0,1,1, 1.558, 10502.837, 451.244, 52856.618 24/11/25,06:19:34,14,08,1, 12.0,1,1, 1.558, 10502.832, 451.280, 52856.662 24/11/25,06:19:34,15,08,1, 12.0,1,1, 1.558, 10502.829, 451.271, 52856.843 24/11/25,06:19:34,16,08,1, 12.0,1,1, 1.558, 10502.834, 451.275, 52856.719 24/11/25,06:19:34,17,08,1, 12.0,1,1, 1.558, 10502.855, 451.272, 52856.805 24/11/25,06:19:34,18,08,1, 12.0,1,1, 1.558, 10502.852, 451.277, 52856.648 24/11/25,06:19:34,19,08,1, 12.0,1,1, 1.558, 10502.843, 451.257, 52856.690 24/11/25,06:19:35,00,08,1, 12.0,1,1, 1.558, 10502.836, 451.257, 52856.690 24/11/25,06:19:35,01,08,1, 12.0,1,1, 1.558, 10502.860, 451.274, 52856.670 24/11/25,06:19:35,02,08,1, 12.0,1,1, 1.558, 10502.879, 451.271, 52856.750 24/11/25,06:19:35,03,08,1, 12.0,1,1, 1.558, 10502.897, 451.291, 52856.667 24/11/25,06:19:35,04,08,1, 12.0,1,1, 1.558, 10502.900, 451.272, 52856.713 24/11/25,06:19:35,05,08,1, 12.0,1,1, 1.558, 10502.887, 451.275, 52856.738 24/11/25,06:19:35,06,08,1, 12.0,1,1, 1.558, 10502.916, 451.290, 52856.641 24/11/25,06:19:35,07,08,1, 12.0,1,1, 1.558, 10502.873, 451.301, 52856.690 24/11/25,06:19:35,08,08,1, 12.0,1,1, 1.558, 10502.902, 451.286, 52856.721 24/11/25,06:19:35,09,08,1, 12.0,1,1, 1.558, 10502.897, 451.281, 52856.659 24/11/25,06:19:35,10,08,1, 12.0,1,1, 1.558, 10502.882, 451.296, 52856.717 24/11/25,06:19:35,11,08,1, 12.0,1,1, 1.558, 10502.924, 451.266, 52856.666 24/11/25,06:19:35,12,08,1, 12.0,1,1, 1.558, 10502.921, 451.296, 52856.705 24/11/25,06:19:35,13,08,1, 12.0,1,1, 1.558, 10502.911, 451.268, 52856.675 24/11/25,06:19:35,14,08,1, 12.0,1,1, 1.558, 10502.926, 451.295, 52856.647 24/11/25,06:19:35,15,08,1, 12.0,1,1, 1.558, 10502.925, 451.285, 52856.710 24/11/25,06:19:35,16,08,1, 12.0,1,1, 1.558, 10502.931, 451.305, 52856.727 24/11/25,06:19:35,17,08,1, 12.0,1,1, 1.558, 10502.907, 451.289, 52856.597 24/11/25,06:19:35,18,08,1, 12.0,1,1, 1.558, 10502.961, 451.287, 52856.669 24/11/25,06:19:35,19,08,1, 12.0,1,1, 1.558, 10502.954, 451.270, 52856.588 24/11/25,06:19:36,00,08,1, 11.9,1,1, 1.558, 10502.952, 451.270, 52856.588 24/11/25,06:19:36,01,08,1, 11.9,1,1, 1.558, 10502.956, 451.290, 52856.678 24/11/25,06:19:36,02,08,1, 11.9,1,1, 1.558, 10502.950, 451.284, 52856.677 24/11/25,06:19:36,03,08,1, 11.9,1,1, 1.558, 10502.940, 451.310, 52856.694 24/11/25,06:19:36,04,08,1, 11.9,1,1, 1.558, 10502.956, 451.281, 52856.690 24/11/25,06:19:36,05,08,1, 11.9,1,1, 1.558, 10502.963, 451.290, 52856.719 24/11/25,06:19:36,06,08,1, 11.9,1,1, 1.558, 10502.958, 451.298, 52856.738 24/11/25,06:19:36,07,08,1, 11.9,1,1, 1.558, 10502.944, 451.289, 52856.693 24/11/25,06:19:36,08,08,1, 11.9,1,1, 1.558, 10502.962, 451.312, 52856.690 24/11/25,06:19:36,09,08,1, 11.9,1,1, 1.558, 10502.962, 451.282, 52856.732 24/11/25,06:19:36,10,08,1, 11.9,1,1, 1.558, 10502.975, 451.314, 52856.704 24/11/25,06:19:36,11,08,1, 11.9,1,1, 1.558, 10502.959, 451.299, 52856.743 24/11/25,06:19:36,12,08,1, 11.9,1,1, 1.558, 10502.969, 451.278, 52856.718 24/11/25,06:19:36,13,08,1, 11.9,1,1, 1.558, 10502.956, 451.304, 52856.730 24/11/25,06:19:36,14,08,1, 11.9,1,1, 1.558, 10502.946, 451.303, 52856.720 24/11/25,06:19:36,15,08,1, 11.9,1,1, 1.558, 10503.002, 451.304, 52856.797 24/11/25,06:19:36,16,08,1, 11.9,1,1, 1.558, 10503.026, 451.312, 52856.814 24/11/25,06:19:36,17,08,1, 11.9,1,1, 1.558, 10502.982, 451.316, 52856.703 24/11/25,06:19:36,18,08,1, 11.9,1,1, 1.558, 10502.992, 451.312, 52856.869 24/11/25,06:19:36,19,08,1, 11.9,1,1, 1.558, 10502.978, 451.318, 52856.710 24/11/25,06:19:37,00,08,1, 11.9,1,1, 1.558, 10502.977, 451.318, 52856.710 24/11/25,06:19:37,01,08,1, 11.9,1,1, 1.558, 10503.010, 451.314, 52856.713 24/11/25,06:19:37,02,08,1, 11.9,1,1, 1.558, 10503.031, 451.317, 52856.709 24/11/25,06:19:37,03,08,1, 11.9,1,1, 1.558, 10503.039, 451.305, 52856.681 24/11/25,06:19:37,04,08,1, 11.9,1,1, 1.558, 10503.016, 451.314, 52856.710 24/11/25,06:19:37,05,08,1, 11.9,1,1, 1.558, 10503.042, 451.295, 52856.684 24/11/25,06:19:37,06,08,1, 11.9,1,1, 1.558, 10503.025, 451.315, 52856.774 24/11/25,06:19:37,07,08,1, 11.9,1,1, 1.558, 10503.043, 451.332, 52856.796 24/11/25,06:19:37,08,08,1, 11.9,1,1, 1.558, 10503.057, 451.309, 52856.785 24/11/25,06:19:37,09,08,1, 11.9,1,1, 1.558, 10503.043, 451.309, 52856.747 24/11/25,06:19:37,10,08,1, 11.9,1,1, 1.558, 10503.050, 451.324, 52856.784 24/11/25,06:19:37,11,08,1, 11.9,1,1, 1.558, 10503.046, 451.311, 52856.699 24/11/25,06:19:37,12,08,1, 11.9,1,1, 1.558, 10503.060, 451.327, 52856.676 24/11/25,06:19:37,13,08,1, 11.9,1,1, 1.558, 10503.032, 451.335, 52856.788 24/11/25,06:19:37,14,08,1, 11.9,1,1, 1.558, 10503.056, 451.304, 52856.709 24/11/25,06:19:37,15,08,1, 11.9,1,1, 1.558, 10503.069, 451.318, 52856.726 24/11/25,06:19:37,16,08,1, 11.9,1,1, 1.558, 10503.090, 451.340, 52856.725 24/11/25,06:19:37,17,08,1, 11.9,1,1, 1.558, 10503.076, 451.314, 52856.720 24/11/25,06:19:37,18,08,1, 11.9,1,1, 1.558, 10503.067, 451.325, 52856.779 24/11/25,06:19:37,19,08,1, 11.9,1,1, 1.558, 10503.071, 451.328, 52856.714 24/11/25,06:19:38,00,06,1, 11.9,1,1, 1.559, 10503.069, 451.328, 52856.714 24/11/25,06:19:38,01,06,1, 11.9,1,1, 1.559, 10503.091, 451.333, 52856.793 24/11/25,06:19:38,02,06,1, 11.9,1,1, 1.559, 10503.087, 451.313, 52856.714 24/11/25,06:19:38,03,06,1, 11.9,1,1, 1.559, 10503.054, 451.327, 52856.802 24/11/25,06:19:38,04,06,1, 11.9,1,1, 1.559, 10503.082, 451.308, 52856.769 24/11/25,06:19:38,05,06,1, 11.9,1,1, 1.559, 10503.074, 451.273, 52856.770 24/11/25,06:19:38,06,06,1, 11.9,1,1, 1.559, 10503.075, 451.293, 52856.742 24/11/25,06:19:38,07,06,1, 11.9,1,1, 1.559, 10503.085, 451.291, 52856.734 24/11/25,06:19:38,08,06,1, 11.9,1,1, 1.559, 10503.086, 451.302, 52856.761 24/11/25,06:19:38,09,06,1, 11.9,1,1, 1.559, 10503.094, 451.291, 52856.716 24/11/25,06:19:38,10,06,1, 11.9,1,1, 1.559, 10503.100, 451.291, 52856.973 24/11/25,06:19:38,11,06,1, 11.9,1,1, 1.559, 10503.124, 451.287, 52856.725 24/11/25,06:19:38,12,06,1, 11.9,1,1, 1.559, 10503.126, 451.290, 52856.752 24/11/25,06:19:38,13,06,1, 11.9,1,1, 1.559, 10503.123, 451.286, 52856.757 24/11/25,06:19:38,14,06,1, 11.9,1,1, 1.559, 10503.108, 451.296, 52856.745 24/11/25,06:19:38,15,06,1, 11.9,1,1, 1.559, 10503.107, 451.284, 52856.767 24/11/25,06:19:38,16,06,1, 11.9,1,1, 1.559, 10503.114, 451.303, 52856.751 24/11/25,06:19:38,17,06,1, 11.9,1,1, 1.559, 10503.116, 451.304, 52856.748 24/11/25,06:19:38,18,06,1, 11.9,1,1, 1.559, 10503.115, 451.274, 52856.767 24/11/25,06:19:38,19,06,1, 11.9,1,1, 1.559, 10503.126, 451.281, 52856.752 24/11/25,06:19:39,00,08,1, 11.9,1,1, 1.557, 10503.119, 451.281, 52856.752 24/11/25,06:19:39,01,08,1, 11.9,1,1, 1.557, 10503.093, 451.280, 52856.715 24/11/25,06:19:39,02,08,1, 11.9,1,1, 1.557, 10503.115, 451.292, 52856.765 24/11/25,06:19:39,03,08,1, 11.9,1,1, 1.557, 10503.128, 451.294, 52856.746 24/11/25,06:19:39,04,08,1, 11.9,1,1, 1.557, 10503.113, 451.285, 52856.758 24/11/25,06:19:39,05,08,1, 11.9,1,1, 1.557, 10503.112, 451.291, 52856.776 24/11/25,06:19:39,06,08,1, 11.9,1,1, 1.557, 10503.136, 451.299, 52856.752 24/11/25,06:19:39,07,08,1, 11.9,1,1, 1.557, 10503.116, 451.302, 52856.795 24/11/25,06:19:39,08,08,1, 11.9,1,1, 1.557, 10503.128, 451.293, 52856.768 24/11/25,06:19:39,09,08,1, 11.9,1,1, 1.557, 10503.138, 451.297, 52856.750 24/11/25,06:19:39,10,08,1, 11.9,1,1, 1.557, 10503.116, 451.299, 52856.778 24/11/25,06:19:39,11,08,1, 11.9,1,1, 1.557, 10503.137, 451.285, 52856.770 24/11/25,06:19:39,12,08,1, 11.9,1,1, 1.557, 10503.123, 451.289, 52856.795 24/11/25,06:19:39,13,08,1, 11.9,1,1, 1.557, 10503.120, 451.312, 52856.806 24/11/25,06:19:39,14,08,1, 11.9,1,1, 1.557, 10503.126, 451.308, 52856.792 24/11/25,06:19:39,15,08,1, 11.9,1,1, 1.557, 10503.141, 451.283, 52856.779 24/11/25,06:19:39,16,08,1, 11.9,1,1, 1.557, 10503.134, 451.306, 52856.815 24/11/25,06:19:39,17,08,1, 11.9,1,1, 1.557, 10503.142, 451.314, 52856.788 24/11/25,06:19:39,18,08,1, 11.9,1,1, 1.557, 10503.142, 451.308, 52856.821 24/11/25,06:19:39,19,08,1, 11.9,1,1, 1.557, 10503.140, 451.321, 52856.788 24/11/25,06:19:40,00,07,1, 11.9,1,1, 1.561, 10503.136, 451.321, 52856.788 24/11/25,06:19:40,01,07,1, 11.9,1,1, 1.561, 10503.166, 451.293, 52856.792 24/11/25,06:19:40,02,07,1, 11.9,1,1, 1.561, 10503.150, 451.292, 52856.798 24/11/25,06:19:40,03,07,1, 11.9,1,1, 1.561, 10503.146, 451.299, 52856.792 24/11/25,06:19:40,04,07,1, 11.9,1,1, 1.561, 10503.162, 451.310, 52856.827 24/11/25,06:19:40,05,07,1, 11.9,1,1, 1.561, 10503.149, 451.295, 52856.793 24/11/25,06:19:40,06,07,1, 11.9,1,1, 1.561, 10503.157, 451.339, 52856.790 24/11/25,06:19:40,07,07,1, 11.9,1,1, 1.561, 10503.153, 451.289, 52856.778 24/11/25,06:19:40,08,07,1, 11.9,1,1, 1.561, 10503.148, 451.306, 52856.771 24/11/25,06:19:40,09,07,1, 11.9,1,1, 1.561, 10503.137, 451.327, 52856.808 24/11/25,06:19:40,10,07,1, 11.9,1,1, 1.561, 10503.154, 451.305, 52856.771 24/11/25,06:19:40,11,07,1, 11.9,1,1, 1.561, 10503.175, 451.302, 52856.804 24/11/25,06:19:40,12,07,1, 11.9,1,1, 1.561, 10503.167, 451.294, 52856.637 24/11/25,06:19:40,13,07,1, 11.9,1,1, 1.561, 10503.158, 451.303, 52856.816 24/11/25,06:19:40,14,07,1, 11.9,1,1, 1.561, 10503.172, 451.289, 52856.782 24/11/25,06:19:40,15,07,1, 11.9,1,1, 1.561, 10503.168, 451.281, 52856.765 24/11/25,06:19:40,16,07,1, 11.9,1,1, 1.561, 10503.150, 451.303, 52856.821 24/11/25,06:19:40,17,07,1, 11.9,1,1, 1.561, 10503.163, 451.284, 52856.787 24/11/25,06:19:40,18,07,1, 11.9,1,1, 1.561, 10503.174, 451.307, 52856.852 24/11/25,06:19:40,19,07,1, 11.9,1,1, 1.561, 10503.181, 451.299, 52856.850 24/11/25,06:19:41,00,07,1, 12.0,1,1, 1.561, 10503.178, 451.299, 52856.850 24/11/25,06:19:41,01,07,1, 12.0,1,1, 1.561, 10503.192, 451.306, 52856.823 24/11/25,06:19:41,02,07,1, 12.0,1,1, 1.561, 10503.158, 451.296, 52856.812 24/11/25,06:19:41,03,07,1, 12.0,1,1, 1.561, 10503.167, 451.291, 52856.785 24/11/25,06:19:41,04,07,1, 12.0,1,1, 1.561, 10503.170, 451.296, 52856.808 24/11/25,06:19:41,05,07,1, 12.0,1,1, 1.561, 10503.185, 451.292, 52856.797 24/11/25,06:19:41,06,07,1, 12.0,1,1, 1.561, 10503.170, 451.310, 52856.822 24/11/25,06:19:41,07,07,1, 12.0,1,1, 1.561, 10503.180, 451.306, 52856.846 24/11/25,06:19:41,08,07,1, 12.0,1,1, 1.561, 10503.179, 451.312, 52856.825 24/11/25,06:19:41,09,07,1, 12.0,1,1, 1.561, 10503.179, 451.294, 52856.798 24/11/25,06:19:41,10,07,1, 12.0,1,1, 1.561, 10503.189, 451.315, 52856.832 24/11/25,06:19:41,11,07,1, 12.0,1,1, 1.561, 10503.159, 451.291, 52856.822 24/11/25,06:19:41,12,07,1, 12.0,1,1, 1.561, 10503.170, 451.309, 52856.818 24/11/25,06:19:41,13,07,1, 12.0,1,1, 1.561, 10503.179, 451.318, 52856.824 24/11/25,06:19:41,14,07,1, 12.0,1,1, 1.561, 10503.185, 451.290, 52856.814 24/11/25,06:19:41,15,07,1, 12.0,1,1, 1.561, 10503.186, 451.285, 52856.818 24/11/25,06:19:41,16,07,1, 12.0,1,1, 1.561, 10503.194, 451.285, 52856.836 24/11/25,06:19:41,17,07,1, 12.0,1,1, 1.561, 10503.189, 451.278, 52856.823 24/11/25,06:19:41,18,07,1, 12.0,1,1, 1.561, 10503.177, 451.313, 52856.792 24/11/25,06:19:41,19,07,1, 12.0,1,1, 1.561, 10503.178, 451.305, 52856.790 24/11/25,06:19:42,00,06,1, 11.9,1,1, 1.555, 10503.169, 451.305, 52856.790 24/11/25,06:19:42,01,06,1, 11.9,1,1, 1.555, 10503.182, 451.299, 52856.831 24/11/25,06:19:42,02,06,1, 11.9,1,1, 1.555, 10503.191, 451.304, 52856.819 24/11/25,06:19:42,03,06,1, 11.9,1,1, 1.555, 10503.187, 451.304, 52856.816 24/11/25,06:19:42,04,06,1, 11.9,1,1, 1.555, 10503.180, 451.295, 52856.858 24/11/25,06:19:42,05,06,1, 11.9,1,1, 1.555, 10503.189, 451.292, 52856.865 24/11/25,06:19:42,06,06,1, 11.9,1,1, 1.555, 10503.182, 451.310, 52856.835 24/11/25,06:19:42,07,06,1, 11.9,1,1, 1.555, 10503.209, 451.285, 52856.859 24/11/25,06:19:42,08,06,1, 11.9,1,1, 1.555, 10503.172, 451.287, 52856.859 24/11/25,06:19:42,09,06,1, 11.9,1,1, 1.555, 10503.182, 451.306, 52856.834 24/11/25,06:19:42,10,06,1, 11.9,1,1, 1.555, 10503.202, 451.316, 52856.830 24/11/25,06:19:42,11,06,1, 11.9,1,1, 1.555, 10503.185, 451.304, 52856.810 24/11/25,06:19:42,12,06,1, 11.9,1,1, 1.555, 10503.186, 451.301, 52856.832 24/11/25,06:19:42,13,06,1, 11.9,1,1, 1.555, 10503.203, 451.287, 52856.858 24/11/25,06:19:42,14,06,1, 11.9,1,1, 1.555, 10503.159, 451.289, 52856.841 24/11/25,06:19:42,15,06,1, 11.9,1,1, 1.555, 10503.172, 451.299, 52856.868 24/11/25,06:19:42,16,06,1, 11.9,1,1, 1.555, 10503.173, 451.290, 52856.814 24/11/25,06:19:42,17,06,1, 11.9,1,1, 1.555, 10503.163, 451.288, 52856.863 24/11/25,06:19:42,18,06,1, 11.9,1,1, 1.555, 10503.166, 451.296, 52856.876 24/11/25,06:19:42,19,06,1, 11.9,1,1, 1.555, 10503.152, 451.277, 52856.601 24/11/25,06:19:43,00,06,1, 11.9,1,1, 1.558, 10503.144, 451.277, 52856.601 24/11/25,06:19:43,01,06,1, 11.9,1,1, 1.558, 10503.171, 451.278, 52856.889 24/11/25,06:19:43,02,06,1, 11.9,1,1, 1.558, 10503.169, 451.283, 52856.859 24/11/25,06:19:43,03,06,1, 11.9,1,1, 1.558, 10503.160, 451.311, 52856.881 24/11/25,06:19:43,04,06,1, 11.9,1,1, 1.558, 10503.169, 451.309, 52856.873 24/11/25,06:19:43,05,06,1, 11.9,1,1, 1.558, 10503.164, 451.282, 52856.889 24/11/25,06:19:43,06,06,1, 11.9,1,1, 1.558, 10503.176, 451.306, 52856.903 24/11/25,06:19:43,07,06,1, 11.9,1,1, 1.558, 10503.167, 451.290, 52856.882 24/11/25,06:19:43,08,06,1, 11.9,1,1, 1.558, 10503.143, 451.304, 52856.854 24/11/25,06:19:43,09,06,1, 11.9,1,1, 1.558, 10503.159, 451.288, 52856.876 24/11/25,06:19:43,10,06,1, 11.9,1,1, 1.558, 10503.135, 451.290, 52856.870 24/11/25,06:19:43,11,06,1, 11.9,1,1, 1.558, 10503.152, 451.285, 52856.872 24/11/25,06:19:43,12,06,1, 11.9,1,1, 1.558, 10503.150, 451.284, 52856.897 24/11/25,06:19:43,13,06,1, 11.9,1,1, 1.558, 10503.157, 451.301, 52856.863 24/11/25,06:19:43,14,06,1, 11.9,1,1, 1.558, 10503.138, 451.309, 52856.878 24/11/25,06:19:43,15,06,1, 11.9,1,1, 1.558, 10503.155, 451.330, 52856.905 24/11/25,06:19:43,16,06,1, 11.9,1,1, 1.558, 10503.140, 451.292, 52856.862 24/11/25,06:19:43,17,06,1, 11.9,1,1, 1.558, 10503.150, 451.281, 52856.893 24/11/25,06:19:43,18,06,1, 11.9,1,1, 1.558, 10503.146, 451.283, 52856.891 24/11/25,06:19:43,19,06,1, 11.9,1,1, 1.558, 10503.135, 451.278, 52856.874 24/11/25,06:19:44,00,07,1, 12.0,1,1, 1.562, 10503.128, 451.278, 52856.874 24/11/25,06:19:44,01,07,1, 12.0,1,1, 1.562, 10503.148, 451.287, 52856.897 24/11/25,06:19:44,02,07,1, 12.0,1,1, 1.562, 10503.124, 451.293, 52856.906 24/11/25,06:19:44,03,07,1, 12.0,1,1, 1.562, 10503.118, 451.291, 52856.887 24/11/25,06:19:44,04,07,1, 12.0,1,1, 1.562, 10503.122, 451.290, 52856.890 24/11/25,06:19:44,05,07,1, 12.0,1,1, 1.562, 10503.126, 451.272, 52856.883 24/11/25,06:19:44,06,07,1, 12.0,1,1, 1.562, 10503.113, 451.277, 52856.896 24/11/25,06:19:44,07,07,1, 12.0,1,1, 1.562, 10503.128, 451.291, 52856.903 24/11/25,06:19:44,08,07,1, 12.0,1,1, 1.562, 10503.125, 451.266, 52856.921 24/11/25,06:19:44,09,07,1, 12.0,1,1, 1.562, 10503.113, 451.273, 52856.940 24/11/25,06:19:44,10,07,1, 12.0,1,1, 1.562, 10503.132, 451.262, 52856.901 24/11/25,06:19:44,11,07,1, 12.0,1,1, 1.562, 10503.108, 451.263, 52856.890 24/11/25,06:19:44,12,07,1, 12.0,1,1, 1.562, 10503.121, 451.257, 52856.882 24/11/25,06:19:44,13,07,1, 12.0,1,1, 1.562, 10503.128, 451.267, 52856.934 24/11/25,06:19:44,14,07,1, 12.0,1,1, 1.562, 10503.117, 451.271, 52856.897 24/11/25,06:19:44,15,07,1, 12.0,1,1, 1.562, 10503.093, 451.266, 52856.967 24/11/25,06:19:44,16,07,1, 12.0,1,1, 1.562, 10503.119, 451.272, 52856.869 24/11/25,06:19:44,17,07,1, 12.0,1,1, 1.562, 10503.112, 451.262, 52856.946 24/11/25,06:19:44,18,07,1, 12.0,1,1, 1.562, 10503.097, 451.264, 52856.918 24/11/25,06:19:44,19,07,1, 12.0,1,1, 1.562, 10503.108, 451.251, 52856.845 24/11/25,06:19:45,00,06,1, 12.0,1,1, 1.558, 10503.103, 451.251, 52856.845 24/11/25,06:19:45,01,06,1, 12.0,1,1, 1.558, 10503.095, 451.252, 52856.850 24/11/25,06:19:45,02,06,1, 12.0,1,1, 1.558, 10503.104, 451.252, 52856.836 24/11/25,06:19:45,03,06,1, 12.0,1,1, 1.558, 10503.079, 451.252, 52856.855 24/11/25,06:19:45,04,06,1, 12.0,1,1, 1.558, 10503.082, 451.258, 52856.962 24/11/25,06:19:45,05,06,1, 12.0,1,1, 1.558, 10503.079, 451.250, 52856.940 24/11/25,06:19:45,06,06,1, 12.0,1,1, 1.558, 10503.081, 451.263, 52856.958 24/11/25,06:19:45,07,06,1, 12.0,1,1, 1.558, 10503.098, 451.262, 52856.877 24/11/25,06:19:45,08,06,1, 12.0,1,1, 1.558, 10503.085, 451.241, 52856.888 24/11/25,06:19:45,09,06,1, 12.0,1,1, 1.558, 10503.071, 451.232, 52856.858 24/11/25,06:19:45,10,06,1, 12.0,1,1, 1.558, 10503.071, 451.233, 52856.919 24/11/25,06:19:45,11,06,1, 12.0,1,1, 1.558, 10503.073, 451.250, 52856.940 24/11/25,06:19:45,12,06,1, 12.0,1,1, 1.558, 10503.058, 451.286, 52856.964 24/11/25,06:19:45,13,06,1, 12.0,1,1, 1.558, 10503.059, 451.270, 52856.988 24/11/25,06:19:45,14,06,1, 12.0,1,1, 1.558, 10503.050, 451.271, 52856.948 24/11/25,06:19:45,15,06,1, 12.0,1,1, 1.558, 10503.049, 451.255, 52856.899 24/11/25,06:19:45,16,06,1, 12.0,1,1, 1.558, 10503.045, 451.252, 52856.915 24/11/25,06:19:45,17,06,1, 12.0,1,1, 1.558, 10503.032, 451.242, 52856.898 24/11/25,06:19:45,18,06,1, 12.0,1,1, 1.558, 10503.044, 451.252, 52856.885 24/11/25,06:19:45,19,06,1, 12.0,1,1, 1.558, 10503.027, 451.267, 52856.960 24/11/25,06:19:46,00,07,1, 12.0,1,1, 1.560, 10503.027, 451.267, 52856.960 24/11/25,06:19:46,01,07,1, 12.0,1,1, 1.560, 10503.014, 451.256, 52856.988 24/11/25,06:19:46,02,07,1, 12.0,1,1, 1.560, 10503.029, 451.210, 52856.863 24/11/25,06:19:46,03,07,1, 12.0,1,1, 1.560, 10503.013, 451.248, 52856.976 24/11/25,06:19:46,04,07,1, 12.0,1,1, 1.560, 10503.028, 451.250, 52856.948 24/11/25,06:19:46,05,07,1, 12.0,1,1, 1.560, 10503.024, 451.265, 52856.946 24/11/25,06:19:46,06,07,1, 12.0,1,1, 1.560, 10503.028, 451.253, 52856.921 24/11/25,06:19:46,07,07,1, 12.0,1,1, 1.560, 10503.025, 451.253, 52856.955 24/11/25,06:19:46,08,07,1, 12.0,1,1, 1.560, 10503.028, 451.251, 52856.936 24/11/25,06:19:46,09,07,1, 12.0,1,1, 1.560, 10503.028, 451.249, 52856.982 24/11/25,06:19:46,10,07,1, 12.0,1,1, 1.560, 10503.029, 451.247, 52856.925 24/11/25,06:19:46,11,07,1, 12.0,1,1, 1.560, 10503.014, 451.259, 52856.950 24/11/25,06:19:46,12,07,1, 12.0,1,1, 1.560, 10503.014, 451.264, 52856.954 24/11/25,06:19:46,13,07,1, 12.0,1,1, 1.560, 10503.025, 451.246, 52856.983 24/11/25,06:19:46,14,07,1, 12.0,1,1, 1.560, 10503.005, 451.246, 52856.951 24/11/25,06:19:46,15,07,1, 12.0,1,1, 1.560, 10503.011, 451.222, 52856.965 24/11/25,06:19:46,16,07,1, 12.0,1,1, 1.560, 10503.001, 451.254, 52856.954 24/11/25,06:19:46,17,07,1, 12.0,1,1, 1.560, 10502.985, 451.252, 52856.963 24/11/25,06:19:46,18,07,1, 12.0,1,1, 1.560, 10502.984, 451.239, 52856.950 24/11/25,06:19:46,19,07,1, 12.0,1,1, 1.560, 10502.985, 451.228, 52856.987 24/11/25,06:19:47,00,07,1, 11.9,1,1, 1.559, 10502.977, 451.228, 52856.987 24/11/25,06:19:47,01,07,1, 11.9,1,1, 1.559, 10502.962, 451.227, 52856.977 24/11/25,06:19:47,02,07,1, 11.9,1,1, 1.559, 10502.962, 451.220, 52856.967 24/11/25,06:19:47,03,07,1, 11.9,1,1, 1.559, 10502.976, 451.238, 52856.970 24/11/25,06:19:47,04,07,1, 11.9,1,1, 1.559, 10502.974, 451.262, 52856.936 24/11/25,06:19:47,05,07,1, 11.9,1,1, 1.559, 10502.950, 451.242, 52856.930 24/11/25,06:19:47,06,07,1, 11.9,1,1, 1.559, 10502.952, 451.241, 52856.969 24/11/25,06:19:47,07,07,1, 11.9,1,1, 1.559, 10502.948, 451.239, 52856.952 24/11/25,06:19:47,08,07,1, 11.9,1,1, 1.559, 10502.950, 451.232, 52856.959 24/11/25,06:19:47,09,07,1, 11.9,1,1, 1.559, 10502.950, 451.253, 52856.969 24/11/25,06:19:47,10,07,1, 11.9,1,1, 1.559, 10502.948, 451.242, 52856.943 24/11/25,06:19:47,11,07,1, 11.9,1,1, 1.559, 10502.927, 451.237, 52856.990 24/11/25,06:19:47,12,07,1, 11.9,1,1, 1.559, 10502.928, 451.213, 52856.965 24/11/25,06:19:47,13,07,1, 11.9,1,1, 1.559, 10502.931, 451.236, 52856.942 24/11/25,06:19:47,14,07,1, 11.9,1,1, 1.559, 10502.919, 451.238, 52856.936 24/11/25,06:19:47,15,07,1, 11.9,1,1, 1.559, 10502.924, 451.233, 52856.928 24/11/25,06:19:47,16,07,1, 11.9,1,1, 1.559, 10502.920, 451.233, 52857.000 24/11/25,06:19:47,17,07,1, 11.9,1,1, 1.559, 10502.912, 451.239, 52856.983 24/11/25,06:19:47,18,07,1, 11.9,1,1, 1.559, 10502.910, 451.219, 52856.949 24/11/25,06:19:47,19,07,1, 11.9,1,1, 1.559, 10502.917, 451.224, 52856.955 24/11/25,06:19:48,00,07,1, 11.9,1,1, 1.562, 10502.911, 451.224, 52856.955 24/11/25,06:19:48,01,07,1, 11.9,1,1, 1.562, 10502.886, 451.225, 52856.987 24/11/25,06:19:48,02,07,1, 11.9,1,1, 1.562, 10502.909, 451.236, 52857.005 24/11/25,06:19:48,03,07,1, 11.9,1,1, 1.562, 10502.904, 451.206, 52856.962 24/11/25,06:19:48,04,07,1, 11.9,1,1, 1.562, 10502.925, 451.223, 52856.981 24/11/25,06:19:48,05,07,1, 11.9,1,1, 1.562, 10502.912, 451.242, 52857.022 24/11/25,06:19:48,06,07,1, 11.9,1,1, 1.562, 10502.902, 451.229, 52856.954 24/11/25,06:19:48,07,07,1, 11.9,1,1, 1.562, 10502.929, 451.236, 52856.973 24/11/25,06:19:48,08,07,1, 11.9,1,1, 1.562, 10502.901, 451.229, 52856.992 24/11/25,06:19:48,09,07,1, 11.9,1,1, 1.562, 10502.881, 451.242, 52856.995 24/11/25,06:19:48,10,07,1, 11.9,1,1, 1.562, 10502.903, 451.247, 52856.994 24/11/25,06:19:48,11,07,1, 11.9,1,1, 1.562, 10502.884, 451.227, 52856.993 24/11/25,06:19:48,12,07,1, 11.9,1,1, 1.562, 10502.883, 451.231, 52856.954 24/11/25,06:19:48,13,07,1, 11.9,1,1, 1.562, 10502.877, 451.241, 52857.038 24/11/25,06:19:48,14,07,1, 11.9,1,1, 1.562, 10502.872, 451.215, 52857.020 24/11/25,06:19:48,15,07,1, 11.9,1,1, 1.562, 10502.867, 451.231, 52856.995 24/11/25,06:19:48,16,07,1, 11.9,1,1, 1.562, 10502.872, 451.238, 52856.956 24/11/25,06:19:48,17,07,1, 11.9,1,1, 1.562, 10502.855, 451.230, 52857.016 24/11/25,06:19:48,18,07,1, 11.9,1,1, 1.562, 10502.854, 451.232, 52856.957 24/11/25,06:19:48,19,07,1, 11.9,1,1, 1.562, 10502.856, 451.242, 52856.993 24/11/25,06:19:49,00,07,1, 12.0,1,1, 1.562, 10502.852, 451.242, 52856.993 24/11/25,06:19:49,01,07,1, 12.0,1,1, 1.562, 10502.854, 451.239, 52856.973 24/11/25,06:19:49,02,07,1, 12.0,1,1, 1.562, 10502.845, 451.246, 52857.015 24/11/25,06:19:49,03,07,1, 12.0,1,1, 1.562, 10502.826, 451.237, 52857.009 24/11/25,06:19:49,04,07,1, 12.0,1,1, 1.562, 10502.835, 451.242, 52856.991 24/11/25,06:19:49,05,07,1, 12.0,1,1, 1.562, 10502.818, 451.228, 52856.992 24/11/25,06:19:49,06,07,1, 12.0,1,1, 1.562, 10502.825, 451.231, 52856.985 24/11/25,06:19:49,07,07,1, 12.0,1,1, 1.562, 10502.822, 451.216, 52857.010 24/11/25,06:19:49,08,07,1, 12.0,1,1, 1.562, 10502.808, 451.224, 52857.025 24/11/25,06:19:49,09,07,1, 12.0,1,1, 1.562, 10502.819, 451.230, 52856.995 24/11/25,06:19:49,10,07,1, 12.0,1,1, 1.562, 10502.819, 451.243, 52856.983 24/11/25,06:19:49,11,07,1, 12.0,1,1, 1.562, 10502.803, 451.247, 52857.018 24/11/25,06:19:49,12,07,1, 12.0,1,1, 1.562, 10502.809, 451.224, 52857.013 24/11/25,06:19:49,13,07,1, 12.0,1,1, 1.562, 10502.787, 451.266, 52857.023 24/11/25,06:19:49,14,07,1, 12.0,1,1, 1.562, 10502.801, 451.252, 52857.023 24/11/25,06:19:49,15,07,1, 12.0,1,1, 1.562, 10502.789, 451.228, 52856.998 24/11/25,06:19:49,16,07,1, 12.0,1,1, 1.562, 10502.776, 451.235, 52857.015 24/11/25,06:19:49,17,07,1, 12.0,1,1, 1.562, 10502.779, 451.256, 52857.038 24/11/25,06:19:49,18,07,1, 12.0,1,1, 1.562, 10502.753, 451.262, 52857.025 24/11/25,06:19:49,19,07,1, 12.0,1,1, 1.562, 10502.777, 451.265, 52857.013 24/11/25,06:19:50,00,07,1, 11.9,1,1, 1.561, 10502.769, 451.265, 52857.013 24/11/25,06:19:50,01,07,1, 11.9,1,1, 1.561, 10502.745, 451.240, 52857.032 24/11/25,06:19:50,02,07,1, 11.9,1,1, 1.561, 10502.773, 451.243, 52856.996 24/11/25,06:19:50,03,07,1, 11.9,1,1, 1.561, 10502.741, 451.247, 52857.058 24/11/25,06:19:50,04,07,1, 11.9,1,1, 1.561, 10502.740, 451.279, 52857.020 24/11/25,06:19:50,05,07,1, 11.9,1,1, 1.561, 10502.751, 451.281, 52857.044 24/11/25,06:19:50,06,07,1, 11.9,1,1, 1.561, 10502.751, 451.273, 52857.033 24/11/25,06:19:50,07,07,1, 11.9,1,1, 1.561, 10502.764, 451.244, 52857.048 24/11/25,06:19:50,08,07,1, 11.9,1,1, 1.561, 10502.756, 451.240, 52856.951 24/11/25,06:19:50,09,07,1, 11.9,1,1, 1.561, 10502.729, 451.255, 52857.090 24/11/25,06:19:50,10,07,1, 11.9,1,1, 1.561, 10502.711, 451.258, 52857.075 24/11/25,06:19:50,11,07,1, 11.9,1,1, 1.561, 10502.715, 451.248, 52857.056 24/11/25,06:19:50,12,07,1, 11.9,1,1, 1.561, 10502.710, 451.256, 52857.079 24/11/25,06:19:50,13,07,1, 11.9,1,1, 1.561, 10502.712, 451.256, 52857.072 24/11/25,06:19:50,14,07,1, 11.9,1,1, 1.561, 10502.719, 451.239, 52857.049 24/11/25,06:19:50,15,07,1, 11.9,1,1, 1.561, 10502.714, 451.249, 52857.006 24/11/25,06:19:50,16,07,1, 11.9,1,1, 1.561, 10502.740, 451.246, 52857.154 24/11/25,06:19:50,17,07,1, 11.9,1,1, 1.561, 10502.729, 451.283, 52857.037 24/11/25,06:19:50,18,07,1, 11.9,1,1, 1.561, 10502.699, 451.258, 52857.085 24/11/25,06:19:50,19,07,1, 11.9,1,1, 1.561, 10502.703, 451.244, 52857.035 24/11/25,06:19:51,00,07,1, 11.9,1,1, 1.557, 10502.702, 451.244, 52857.035 24/11/25,06:19:51,01,07,1, 11.9,1,1, 1.557, 10502.706, 451.226, 52857.070 24/11/25,06:19:51,02,07,1, 11.9,1,1, 1.557, 10502.694, 451.261, 52857.063 24/11/25,06:19:51,03,07,1, 11.9,1,1, 1.557, 10502.691, 451.230, 52857.065 24/11/25,06:19:51,04,07,1, 11.9,1,1, 1.557, 10502.697, 451.260, 52857.082 24/11/25,06:19:51,05,07,1, 11.9,1,1, 1.557, 10502.684, 451.263, 52857.054 24/11/25,06:19:51,06,07,1, 11.9,1,1, 1.557, 10502.684, 451.229, 52857.069 24/11/25,06:19:51,07,07,1, 11.9,1,1, 1.557, 10502.679, 451.245, 52857.061 24/11/25,06:19:51,08,07,1, 11.9,1,1, 1.557, 10502.663, 451.255, 52857.082 24/11/25,06:19:51,09,07,1, 11.9,1,1, 1.557, 10502.708, 451.255, 52857.097 24/11/25,06:19:51,10,07,1, 11.9,1,1, 1.557, 10502.674, 451.249, 52857.058 24/11/25,06:19:51,11,07,1, 11.9,1,1, 1.557, 10502.678, 451.254, 52857.103 24/11/25,06:19:51,12,07,1, 11.9,1,1, 1.557, 10502.663, 451.258, 52857.040 24/11/25,06:19:51,13,07,1, 11.9,1,1, 1.557, 10502.688, 451.258, 52857.082 24/11/25,06:19:51,14,07,1, 11.9,1,1, 1.557, 10502.676, 451.285, 52857.071 24/11/25,06:19:51,15,07,1, 11.9,1,1, 1.557, 10502.675, 451.277, 52857.080 24/11/25,06:19:51,16,07,1, 11.9,1,1, 1.557, 10502.667, 451.261, 52857.075 24/11/25,06:19:51,17,07,1, 11.9,1,1, 1.557, 10502.662, 451.260, 52857.094 24/11/25,06:19:51,18,07,1, 11.9,1,1, 1.557, 10502.674, 451.244, 52857.081 24/11/25,06:19:51,19,07,1, 11.9,1,1, 1.557, 10502.640, 451.247, 52857.068 24/11/25,06:19:52,00,07,1, 12.0,1,1, 1.560, 10502.635, 451.247, 52857.068 24/11/25,06:19:52,01,07,1, 12.0,1,1, 1.560, 10502.641, 451.262, 52857.078 24/11/25,06:19:52,02,07,1, 12.0,1,1, 1.560, 10502.635, 451.256, 52857.095 24/11/25,06:19:52,03,07,1, 12.0,1,1, 1.560, 10502.633, 451.249, 52857.080 24/11/25,06:19:52,04,07,1, 12.0,1,1, 1.560, 10502.646, 451.252, 52857.052 24/11/25,06:19:52,05,07,1, 12.0,1,1, 1.560, 10502.648, 451.245, 52857.047 24/11/25,06:19:52,06,07,1, 12.0,1,1, 1.560, 10502.621, 451.256, 52857.047 24/11/25,06:19:52,07,07,1, 12.0,1,1, 1.560, 10502.634, 451.254, 52857.060 24/11/25,06:19:52,08,07,1, 12.0,1,1, 1.560, 10502.641, 451.256, 52857.085 24/11/25,06:19:52,09,07,1, 12.0,1,1, 1.560, 10502.641, 451.273, 52857.084 24/11/25,06:19:52,10,07,1, 12.0,1,1, 1.560, 10502.613, 451.260, 52857.053 24/11/25,06:19:52,11,07,1, 12.0,1,1, 1.560, 10502.648, 451.266, 52857.110 24/11/25,06:19:52,12,07,1, 12.0,1,1, 1.560, 10502.656, 451.239, 52857.083 24/11/25,06:19:52,13,07,1, 12.0,1,1, 1.560, 10502.598, 451.275, 52857.060 24/11/25,06:19:52,14,07,1, 12.0,1,1, 1.560, 10502.606, 451.228, 52857.044 24/11/25,06:19:52,15,07,1, 12.0,1,1, 1.560, 10502.599, 451.263, 52857.090 24/11/25,06:19:52,16,07,1, 12.0,1,1, 1.560, 10502.614, 451.254, 52857.035 24/11/25,06:19:52,17,07,1, 12.0,1,1, 1.560, 10502.614, 451.257, 52857.085 24/11/25,06:19:52,18,07,1, 12.0,1,1, 1.560, 10502.608, 451.238, 52857.081 24/11/25,06:19:52,19,07,1, 12.0,1,1, 1.560, 10502.609, 451.240, 52857.050 24/11/25,06:19:53,00,07,1, 12.0,1,1, 1.561, 10502.602, 451.240, 52857.050 24/11/25,06:19:53,01,07,1, 12.0,1,1, 1.561, 10502.615, 451.237, 52857.106 24/11/25,06:19:53,02,07,1, 12.0,1,1, 1.561, 10502.592, 451.235, 52857.067 24/11/25,06:19:53,03,07,1, 12.0,1,1, 1.561, 10502.608, 451.228, 52857.077 24/11/25,06:19:53,04,07,1, 12.0,1,1, 1.561, 10502.604, 451.235, 52857.102 24/11/25,06:19:53,05,07,1, 12.0,1,1, 1.561, 10502.614, 451.229, 52857.115 24/11/25,06:19:53,06,07,1, 12.0,1,1, 1.561, 10502.628, 451.217, 52857.111 24/11/25,06:19:53,07,07,1, 12.0,1,1, 1.561, 10502.594, 451.248, 52857.122 24/11/25,06:19:53,08,07,1, 12.0,1,1, 1.561, 10502.616, 451.234, 52857.085 24/11/25,06:19:53,09,07,1, 12.0,1,1, 1.561, 10502.612, 451.225, 52857.044 24/11/25,06:19:53,10,07,1, 12.0,1,1, 1.561, 10502.636, 451.194, 52856.854 24/11/25,06:19:53,11,07,1, 12.0,1,1, 1.561, 10502.637, 451.218, 52857.018 24/11/25,06:19:53,12,07,1, 12.0,1,1, 1.561, 10502.608, 451.226, 52857.037 24/11/25,06:19:53,13,07,1, 12.0,1,1, 1.561, 10502.581, 451.241, 52857.091 24/11/25,06:19:53,14,07,1, 12.0,1,1, 1.561, 10502.618, 451.235, 52857.068 24/11/25,06:19:53,15,07,1, 12.0,1,1, 1.561, 10502.614, 451.230, 52857.094 24/11/25,06:19:53,16,07,1, 12.0,1,1, 1.561, 10502.578, 451.227, 52857.033 24/11/25,06:19:53,17,07,1, 12.0,1,1, 1.561, 10502.590, 451.236, 52857.143 24/11/25,06:19:53,18,07,1, 12.0,1,1, 1.561, 10502.597, 451.255, 52857.139 24/11/25,06:19:53,19,07,1, 12.0,1,1, 1.561, 10502.585, 451.233, 52857.112 24/11/25,06:19:54,00,07,1, 12.0,1,1, 1.559, 10502.577, 451.233, 52857.112 24/11/25,06:19:54,01,07,1, 12.0,1,1, 1.559, 10502.588, 451.241, 52857.099 24/11/25,06:19:54,02,07,1, 12.0,1,1, 1.559, 10502.613, 451.229, 52857.089 24/11/25,06:19:54,03,07,1, 12.0,1,1, 1.559, 10502.586, 451.226, 52857.160 24/11/25,06:19:54,04,07,1, 12.0,1,1, 1.559, 10502.599, 451.207, 52857.096 24/11/25,06:19:54,05,07,1, 12.0,1,1, 1.559, 10502.586, 451.242, 52857.173 24/11/25,06:19:54,06,07,1, 12.0,1,1, 1.559, 10502.594, 451.195, 52857.143 24/11/25,06:19:54,07,07,1, 12.0,1,1, 1.559, 10502.622, 451.209, 52857.113 24/11/25,06:19:54,08,07,1, 12.0,1,1, 1.559, 10502.621, 451.209, 52857.099 24/11/25,06:19:54,09,07,1, 12.0,1,1, 1.559, 10502.596, 451.202, 52857.136 24/11/25,06:19:54,10,07,1, 12.0,1,1, 1.559, 10502.616, 451.229, 52857.114 24/11/25,06:19:54,11,07,1, 12.0,1,1, 1.559, 10502.599, 451.179, 52857.065 24/11/25,06:19:54,12,07,1, 12.0,1,1, 1.559, 10502.604, 451.203, 52857.047 24/11/25,06:19:54,13,07,1, 12.0,1,1, 1.559, 10502.624, 451.218, 52857.140 24/11/25,06:19:54,14,07,1, 12.0,1,1, 1.559, 10502.630, 451.200, 52857.063 24/11/25,06:19:54,15,07,1, 12.0,1,1, 1.559, 10502.619, 451.188, 52857.067 24/11/25,06:19:54,16,07,1, 12.0,1,1, 1.559, 10502.632, 451.208, 52857.058 24/11/25,06:19:54,17,07,1, 12.0,1,1, 1.559, 10502.617, 451.192, 52857.178 24/11/25,06:19:54,18,07,1, 12.0,1,1, 1.559, 10502.612, 451.173, 52857.065 24/11/25,06:19:54,19,07,1, 12.0,1,1, 1.559, 10502.610, 451.175, 52857.121 24/11/25,06:19:55,00,07,1, 11.9,1,1, 1.560, 10502.610, 451.175, 52857.121 24/11/25,06:19:55,01,07,1, 11.9,1,1, 1.560, 10502.618, 451.190, 52857.142 24/11/25,06:19:55,02,07,1, 11.9,1,1, 1.560, 10502.634, 451.186, 52857.158 24/11/25,06:19:55,03,07,1, 11.9,1,1, 1.560, 10502.631, 451.162, 52857.068 24/11/25,06:19:55,04,07,1, 11.9,1,1, 1.560, 10502.617, 451.186, 52857.133 24/11/25,06:19:55,05,07,1, 11.9,1,1, 1.560, 10502.621, 451.166, 52857.148 24/11/25,06:19:55,06,07,1, 11.9,1,1, 1.560, 10502.651, 451.155, 52857.085 24/11/25,06:19:55,07,07,1, 11.9,1,1, 1.560, 10502.625, 451.156, 52857.116 24/11/25,06:19:55,08,07,1, 11.9,1,1, 1.560, 10502.632, 451.159, 52857.038 24/11/25,06:19:55,09,07,1, 11.9,1,1, 1.560, 10502.656, 451.187, 52857.075 24/11/25,06:19:55,10,07,1, 11.9,1,1, 1.560, 10502.678, 451.146, 52857.049 24/11/25,06:19:55,11,07,1, 11.9,1,1, 1.560, 10502.647, 451.160, 52857.134 24/11/25,06:19:55,12,07,1, 11.9,1,1, 1.560, 10502.663, 451.144, 52857.059 24/11/25,06:19:55,13,07,1, 11.9,1,1, 1.560, 10502.633, 451.137, 52857.103 24/11/25,06:19:55,14,07,1, 11.9,1,1, 1.560, 10502.633, 451.155, 52857.162 24/11/25,06:19:55,15,07,1, 11.9,1,1, 1.560, 10502.662, 451.148, 52857.088 24/11/25,06:19:55,16,07,1, 11.9,1,1, 1.560, 10502.680, 451.142, 52857.108 24/11/25,06:19:55,17,07,1, 11.9,1,1, 1.560, 10502.664, 451.116, 52857.091 24/11/25,06:19:55,18,07,1, 11.9,1,1, 1.560, 10502.683, 451.137, 52857.091 24/11/25,06:19:55,19,07,1, 11.9,1,1, 1.560, 10502.674, 451.125, 52857.113 24/11/25,06:19:56,00,07,1, 11.9,1,1, 1.555, 10502.669, 451.125, 52857.113 24/11/25,06:19:56,01,07,1, 11.9,1,1, 1.555, 10502.666, 451.134, 52857.079 24/11/25,06:19:56,02,07,1, 11.9,1,1, 1.555, 10502.682, 451.147, 52857.084 24/11/25,06:19:56,03,07,1, 11.9,1,1, 1.555, 10502.678, 451.129, 52857.137 24/11/25,06:19:56,04,07,1, 11.9,1,1, 1.555, 10502.699, 451.115, 52857.161 24/11/25,06:19:56,05,07,1, 11.9,1,1, 1.555, 10502.690, 451.112, 52857.048 24/11/25,06:19:56,06,07,1, 11.9,1,1, 1.555, 10502.700, 451.104, 52857.018 24/11/25,06:19:56,07,07,1, 11.9,1,1, 1.555, 10502.706, 451.100, 52857.127 24/11/25,06:19:56,08,07,1, 11.9,1,1, 1.555, 10502.678, 451.091, 52857.114 24/11/25,06:19:56,09,07,1, 11.9,1,1, 1.555, 10502.731, 451.087, 52857.126 24/11/25,06:19:56,10,07,1, 11.9,1,1, 1.555, 10502.716, 451.085, 52857.089 24/11/25,06:19:56,11,07,1, 11.9,1,1, 1.555, 10502.728, 451.075, 52857.047 24/11/25,06:19:56,12,07,1, 11.9,1,1, 1.555, 10502.731, 451.089, 52857.134 24/11/25,06:19:56,13,07,1, 11.9,1,1, 1.555, 10502.732, 451.077, 52857.069 24/11/25,06:19:56,14,07,1, 11.9,1,1, 1.555, 10502.732, 451.069, 52857.035 24/11/25,06:19:56,15,07,1, 11.9,1,1, 1.555, 10502.761, 451.079, 52857.088 24/11/25,06:19:56,16,07,1, 11.9,1,1, 1.555, 10502.754, 451.050, 52857.131 24/11/25,06:19:56,17,07,1, 11.9,1,1, 1.555, 10502.744, 451.044, 52857.072 24/11/25,06:19:56,18,07,1, 11.9,1,1, 1.555, 10502.729, 451.050, 52857.103 24/11/25,06:19:56,19,07,1, 11.9,1,1, 1.555, 10502.748, 451.063, 52857.112 24/11/25,06:19:57,00,08,1, 11.9,1,1, 1.558, 10502.744, 451.063, 52857.112 24/11/25,06:19:57,01,08,1, 11.9,1,1, 1.558, 10502.756, 451.045, 52857.082 24/11/25,06:19:57,02,08,1, 11.9,1,1, 1.558, 10502.757, 451.078, 52857.213 24/11/25,06:19:57,03,08,1, 11.9,1,1, 1.558, 10502.766, 451.083, 52857.244 24/11/25,06:19:57,04,08,1, 11.9,1,1, 1.558, 10502.757, 451.068, 52857.146 24/11/25,06:19:57,05,08,1, 11.9,1,1, 1.558, 10502.758, 451.049, 52857.231 24/11/25,06:19:57,06,08,1, 11.9,1,1, 1.558, 10502.755, 451.069, 52857.179 24/11/25,06:19:57,07,08,1, 11.9,1,1, 1.558, 10502.736, 451.047, 52857.223 24/11/25,06:19:57,08,08,1, 11.9,1,1, 1.558, 10502.753, 451.057, 52857.151 24/11/25,06:19:57,09,08,1, 11.9,1,1, 1.558, 10502.754, 451.053, 52857.151 24/11/25,06:19:57,10,08,1, 11.9,1,1, 1.558, 10502.771, 451.050, 52857.176 24/11/25,06:19:57,11,08,1, 11.9,1,1, 1.558, 10502.785, 451.043, 52857.131 24/11/25,06:19:57,12,08,1, 11.9,1,1, 1.558, 10502.780, 451.051, 52857.165 24/11/25,06:19:57,13,08,1, 11.9,1,1, 1.558, 10502.805, 451.015, 52857.240 24/11/25,06:19:57,14,08,1, 11.9,1,1, 1.558, 10502.780, 451.027, 52857.173 24/11/25,06:19:57,15,08,1, 11.9,1,1, 1.558, 10502.767, 451.025, 52857.150 24/11/25,06:19:57,16,08,1, 11.9,1,1, 1.558, 10502.810, 451.007, 52857.156 24/11/25,06:19:57,17,08,1, 11.9,1,1, 1.558, 10502.804, 451.011, 52857.193 24/11/25,06:19:57,18,08,1, 11.9,1,1, 1.558, 10502.817, 451.014, 52857.157 24/11/25,06:19:57,19,08,1, 11.9,1,1, 1.558, 10502.823, 450.984, 52857.227 24/11/25,06:19:58,00,08,1, 11.9,1,1, 1.559, 10502.819, 450.984, 52857.227 24/11/25,06:19:58,01,08,1, 11.9,1,1, 1.559, 10502.826, 450.983, 52857.205 24/11/25,06:19:58,02,08,1, 11.9,1,1, 1.559, 10502.845, 451.002, 52857.242 24/11/25,06:19:58,03,08,1, 11.9,1,1, 1.559, 10502.837, 450.967, 52857.114 24/11/25,06:19:58,04,08,1, 11.9,1,1, 1.559, 10502.852, 450.986, 52857.101 24/11/25,06:19:58,05,08,1, 11.9,1,1, 1.559, 10502.854, 450.996, 52857.232 24/11/25,06:19:58,06,08,1, 11.9,1,1, 1.559, 10502.822, 450.971, 52857.205 24/11/25,06:19:58,07,08,1, 11.9,1,1, 1.559, 10502.886, 450.968, 52857.233 24/11/25,06:19:58,08,08,1, 11.9,1,1, 1.559, 10502.858, 450.964, 52857.119 24/11/25,06:19:58,09,08,1, 11.9,1,1, 1.559, 10502.870, 450.985, 52857.198 24/11/25,06:19:58,10,08,1, 11.9,1,1, 1.559, 10502.874, 450.955, 52857.242 24/11/25,06:19:58,11,08,1, 11.9,1,1, 1.559, 10502.880, 450.958, 52857.205 24/11/25,06:19:58,12,08,1, 11.9,1,1, 1.559, 10502.909, 450.958, 52857.184 24/11/25,06:19:58,13,08,1, 11.9,1,1, 1.559, 10502.894, 450.948, 52857.120 24/11/25,06:19:58,14,08,1, 11.9,1,1, 1.559, 10502.898, 450.940, 52857.189 24/11/25,06:19:58,15,08,1, 11.9,1,1, 1.559, 10502.908, 450.923, 52857.194 24/11/25,06:19:58,16,08,1, 11.9,1,1, 1.559, 10502.897, 450.943, 52857.223 24/11/25,06:19:58,17,08,1, 11.9,1,1, 1.559, 10502.913, 450.929, 52857.258 24/11/25,06:19:58,18,08,1, 11.9,1,1, 1.559, 10502.915, 450.926, 52857.142 24/11/25,06:19:58,19,08,1, 11.9,1,1, 1.559, 10502.937, 450.943, 52857.200 24/11/25,06:19:59,00,08,1, 11.9,1,1, 1.557, 10502.936, 450.943, 52857.200 24/11/25,06:19:59,01,08,1, 11.9,1,1, 1.557, 10502.908, 450.923, 52857.238 24/11/25,06:19:59,02,08,1, 11.9,1,1, 1.557, 10502.926, 450.926, 52857.185 24/11/25,06:19:59,03,08,1, 11.9,1,1, 1.557, 10502.921, 450.891, 52857.113 24/11/25,06:19:59,04,08,1, 11.9,1,1, 1.557, 10502.935, 450.910, 52857.159 24/11/25,06:19:59,05,08,1, 11.9,1,1, 1.557, 10502.939, 450.912, 52857.201 24/11/25,06:19:59,06,08,1, 11.9,1,1, 1.557, 10502.936, 450.902, 52857.215 24/11/25,06:19:59,07,08,1, 11.9,1,1, 1.557, 10502.944, 450.898, 52857.218 24/11/25,06:19:59,08,08,1, 11.9,1,1, 1.557, 10502.966, 450.899, 52857.161 24/11/25,06:19:59,09,08,1, 11.9,1,1, 1.557, 10502.984, 450.896, 52857.209 24/11/25,06:19:59,10,08,1, 11.9,1,1, 1.557, 10502.963, 450.872, 52857.124 24/11/25,06:19:59,11,08,1, 11.9,1,1, 1.557, 10502.975, 450.878, 52857.140 24/11/25,06:19:59,12,08,1, 11.9,1,1, 1.557, 10502.991, 450.878, 52857.181 24/11/25,06:19:59,13,08,1, 11.9,1,1, 1.557, 10502.977, 450.866, 52857.205 24/11/25,06:19:59,14,08,1, 11.9,1,1, 1.557, 10502.992, 450.872, 52857.183 24/11/25,06:19:59,15,08,1, 11.9,1,1, 1.557, 10502.980, 450.867, 52857.207 24/11/25,06:19:59,16,08,1, 11.9,1,1, 1.557, 10503.000, 450.862, 52857.121 24/11/25,06:19:59,17,08,1, 11.9,1,1, 1.557, 10503.004, 450.871, 52857.162 24/11/25,06:19:59,18,08,1, 11.9,1,1, 1.557, 10503.004, 450.835, 52857.165 24/11/25,06:19:59,19,08,1, 11.9,1,1, 1.557, 10503.012, 450.845, 52857.183 24/11/25,06:20:00,00,08,1, 11.9,1,1, 1.562, 10503.011, 450.845, 52857.183 24/11/25,06:20:00,01,08,1, 11.9,1,1, 1.562, 10503.022, 450.832, 52857.112 24/11/25,06:20:00,02,08,1, 11.9,1,1, 1.562, 10503.005, 450.805, 52857.009 24/11/25,06:20:00,03,08,1, 11.9,1,1, 1.562, 10503.033, 450.804, 52857.021 24/11/25,06:20:00,04,08,1, 11.9,1,1, 1.562, 10503.037, 450.791, 52857.010 24/11/25,06:20:00,05,08,1, 11.9,1,1, 1.562, 10503.041, 450.794, 52857.036 24/11/25,06:20:00,06,08,1, 11.9,1,1, 1.562, 10503.036, 450.778, 52857.007 24/11/25,06:20:00,07,08,1, 11.9,1,1, 1.562, 10503.017, 450.800, 52857.036 24/11/25,06:20:00,08,08,1, 11.9,1,1, 1.562, 10503.026, 450.809, 52857.039 24/11/25,06:20:00,09,08,1, 11.9,1,1, 1.562, 10503.020, 450.765, 52857.054 24/11/25,06:20:00,10,08,1, 11.9,1,1, 1.562, 10503.035, 450.776, 52857.025 24/11/25,06:20:00,11,08,1, 11.9,1,1, 1.562, 10503.040, 450.780, 52857.025 24/11/25,06:20:00,12,08,1, 11.9,1,1, 1.562, 10503.050, 450.753, 52857.013 24/11/25,06:20:00,13,08,1, 11.9,1,1, 1.562, 10503.042, 450.750, 52856.989 24/11/25,06:20:00,14,08,1, 11.9,1,1, 1.562, 10503.071, 450.768, 52856.994 24/11/25,06:20:00,15,08,1, 11.9,1,1, 1.562, 10503.056, 450.761, 52856.961 24/11/25,06:20:00,16,08,1, 11.9,1,1, 1.562, 10503.064, 450.782, 52857.231 24/11/25,06:20:00,17,08,1, 11.9,1,1, 1.562, 10503.065, 450.764, 52857.114 24/11/25,06:20:00,18,08,1, 11.9,1,1, 1.562, 10503.071, 450.756, 52857.090 24/11/25,06:20:00,19,08,1, 11.9,1,1, 1.562, 10503.074, 450.735, 52857.064 24/11/25,06:20:01,00,08,1, 11.9,1,1, 1.562, 10503.069, 450.735, 52857.064 24/11/25,06:20:01,01,08,1, 11.9,1,1, 1.562, 10503.100, 450.761, 52857.054 24/11/25,06:20:01,02,08,1, 11.9,1,1, 1.562, 10503.100, 450.750, 52856.993 24/11/25,06:20:01,03,08,1, 11.9,1,1, 1.562, 10503.105, 450.744, 52857.079 24/11/25,06:20:01,04,08,1, 11.9,1,1, 1.562, 10503.096, 450.712, 52856.917 24/11/25,06:20:01,05,08,1, 11.9,1,1, 1.562, 10503.103, 450.709, 52857.002 24/11/25,06:20:01,06,08,1, 11.9,1,1, 1.562, 10503.126, 450.712, 52856.973 24/11/25,06:20:01,07,08,1, 11.9,1,1, 1.562, 10503.098, 450.709, 52856.999 24/11/25,06:20:01,08,08,1, 11.9,1,1, 1.562, 10503.126, 450.714, 52857.040 24/11/25,06:20:01,09,08,1, 11.9,1,1, 1.562, 10503.121, 450.708, 52857.031 24/11/25,06:20:01,10,08,1, 11.9,1,1, 1.562, 10503.126, 450.697, 52856.989 24/11/25,06:20:01,11,08,1, 11.9,1,1, 1.562, 10503.134, 450.687, 52856.964 24/11/25,06:20:01,12,08,1, 11.9,1,1, 1.562, 10503.146, 450.667, 52856.987 24/11/25,06:20:01,13,08,1, 11.9,1,1, 1.562, 10503.133, 450.692, 52857.021 24/11/25,06:20:01,14,08,1, 11.9,1,1, 1.562, 10503.168, 450.684, 52857.009 24/11/25,06:20:01,15,08,1, 11.9,1,1, 1.562, 10503.168, 450.682, 52857.003 24/11/25,06:20:01,16,08,1, 11.9,1,1, 1.562, 10503.169, 450.654, 52856.996 24/11/25,06:20:01,17,08,1, 11.9,1,1, 1.562, 10503.168, 450.682, 52856.987 24/11/25,06:20:01,18,08,1, 11.9,1,1, 1.562, 10503.180, 450.688, 52857.046 24/11/25,06:20:01,19,08,1, 11.9,1,1, 1.562, 10503.180, 450.664, 52856.995 24/11/25,06:20:02,00,08,1, 11.9,1,1, 1.557, 10503.178, 450.664, 52856.995 24/11/25,06:20:02,01,08,1, 11.9,1,1, 1.557, 10503.186, 450.654, 52857.015 24/11/25,06:20:02,02,08,1, 11.9,1,1, 1.557, 10503.178, 450.642, 52857.050 24/11/25,06:20:02,03,08,1, 11.9,1,1, 1.557, 10503.197, 450.642, 52856.994 24/11/25,06:20:02,04,08,1, 11.9,1,1, 1.557, 10503.211, 450.625, 52856.989 24/11/25,06:20:02,05,08,1, 11.9,1,1, 1.557, 10503.188, 450.648, 52856.992 24/11/25,06:20:02,06,08,1, 11.9,1,1, 1.557, 10503.193, 450.628, 52856.969 24/11/25,06:20:02,07,08,1, 11.9,1,1, 1.557, 10503.227, 450.624, 52856.990 24/11/25,06:20:02,08,08,1, 11.9,1,1, 1.557, 10503.203, 450.628, 52856.986 24/11/25,06:20:02,09,08,1, 11.9,1,1, 1.557, 10503.213, 450.629, 52856.973 24/11/25,06:20:02,10,08,1, 11.9,1,1, 1.557, 10503.206, 450.627, 52856.960 24/11/25,06:20:02,11,08,1, 11.9,1,1, 1.557, 10503.223, 450.601, 52856.962 24/11/25,06:20:02,12,08,1, 11.9,1,1, 1.557, 10503.219, 450.601, 52856.991 24/11/25,06:20:02,13,08,1, 11.9,1,1, 1.557, 10503.222, 450.608, 52856.990 24/11/25,06:20:02,14,08,1, 11.9,1,1, 1.557, 10503.249, 450.580, 52856.958 24/11/25,06:20:02,15,08,1, 11.9,1,1, 1.557, 10503.260, 450.565, 52856.952 24/11/25,06:20:02,16,08,1, 11.9,1,1, 1.557, 10503.266, 450.603, 52857.003 24/11/25,06:20:02,17,08,1, 11.9,1,1, 1.557, 10503.264, 450.573, 52857.052 24/11/25,06:20:02,18,08,1, 11.9,1,1, 1.557, 10503.250, 450.587, 52857.073 24/11/25,06:20:02,19,08,1, 11.9,1,1, 1.557, 10503.285, 450.567, 52856.928 24/11/25,06:20:03,00,08,1, 11.9,1,1, 1.562, 10503.278, 450.567, 52856.928 24/11/25,06:20:03,01,08,1, 11.9,1,1, 1.562, 10503.273, 450.559, 52856.936 24/11/25,06:20:03,02,08,1, 11.9,1,1, 1.562, 10503.276, 450.563, 52856.895 24/11/25,06:20:03,03,08,1, 11.9,1,1, 1.562, 10503.261, 450.567, 52856.944 24/11/25,06:20:03,04,08,1, 11.9,1,1, 1.562, 10503.276, 450.539, 52857.026 24/11/25,06:20:03,05,08,1, 11.9,1,1, 1.562, 10503.278, 450.556, 52857.053 24/11/25,06:20:03,06,08,1, 11.9,1,1, 1.562, 10503.299, 450.539, 52856.899 24/11/25,06:20:03,07,08,1, 11.9,1,1, 1.562, 10503.296, 450.533, 52857.032 24/11/25,06:20:03,08,08,1, 11.9,1,1, 1.562, 10503.303, 450.515, 52856.906 24/11/25,06:20:03,09,08,1, 11.9,1,1, 1.562, 10503.294, 450.537, 52856.950 24/11/25,06:20:03,10,08,1, 11.9,1,1, 1.562, 10503.303, 450.544, 52856.995 24/11/25,06:20:03,11,08,1, 11.9,1,1, 1.562, 10503.335, 450.527, 52856.975 24/11/25,06:20:03,12,08,1, 11.9,1,1, 1.562, 10503.337, 450.519, 52856.999 24/11/25,06:20:03,13,08,1, 11.9,1,1, 1.562, 10503.322, 450.489, 52856.968 24/11/25,06:20:03,14,08,1, 11.9,1,1, 1.562, 10503.335, 450.505, 52856.980 24/11/25,06:20:03,15,08,1, 11.9,1,1, 1.562, 10503.330, 450.527, 52856.973 24/11/25,06:20:03,16,08,1, 11.9,1,1, 1.562, 10503.344, 450.512, 52856.975 24/11/25,06:20:03,17,08,1, 11.9,1,1, 1.562, 10503.349, 450.488, 52856.976 24/11/25,06:20:03,18,08,1, 11.9,1,1, 1.562, 10503.357, 450.498, 52856.985 24/11/25,06:20:03,19,08,1, 11.9,1,1, 1.562, 10503.336, 450.477, 52856.941 24/11/25,06:20:04,00,08,1, 12.0,1,1, 1.562, 10503.328, 450.477, 52856.941 24/11/25,06:20:04,01,08,1, 12.0,1,1, 1.562, 10503.342, 450.503, 52857.018 24/11/25,06:20:04,02,08,1, 12.0,1,1, 1.562, 10503.372, 450.466, 52856.977 24/11/25,06:20:04,03,08,1, 12.0,1,1, 1.562, 10503.356, 450.463, 52857.004 24/11/25,06:20:04,04,08,1, 12.0,1,1, 1.562, 10503.395, 450.449, 52856.981 24/11/25,06:20:04,05,08,1, 12.0,1,1, 1.562, 10503.377, 450.459, 52856.905 24/11/25,06:20:04,06,08,1, 12.0,1,1, 1.562, 10503.376, 450.433, 52856.954 24/11/25,06:20:04,07,08,1, 12.0,1,1, 1.562, 10503.371, 450.456, 52856.903 24/11/25,06:20:04,08,08,1, 12.0,1,1, 1.562, 10503.385, 450.472, 52856.905 24/11/25,06:20:04,09,08,1, 12.0,1,1, 1.562, 10503.386, 450.434, 52856.958 24/11/25,06:20:04,10,08,1, 12.0,1,1, 1.562, 10503.399, 450.438, 52857.011 24/11/25,06:20:04,11,08,1, 12.0,1,1, 1.562, 10503.394, 450.419, 52857.028 24/11/25,06:20:04,12,08,1, 12.0,1,1, 1.562, 10503.385, 450.419, 52856.998 24/11/25,06:20:04,13,08,1, 12.0,1,1, 1.562, 10503.382, 450.412, 52857.039 24/11/25,06:20:04,14,08,1, 12.0,1,1, 1.562, 10503.414, 450.428, 52856.951 24/11/25,06:20:04,15,08,1, 12.0,1,1, 1.562, 10503.406, 450.434, 52856.942 24/11/25,06:20:04,16,08,1, 12.0,1,1, 1.562, 10503.405, 450.417, 52857.028 24/11/25,06:20:04,17,08,1, 12.0,1,1, 1.562, 10503.389, 450.410, 52856.962 24/11/25,06:20:04,18,08,1, 12.0,1,1, 1.562, 10503.424, 450.397, 52856.966 24/11/25,06:20:04,19,08,1, 12.0,1,1, 1.562, 10503.407, 450.409, 52856.970 24/11/25,06:20:05,00,08,1, 11.9,1,1, 1.559, 10503.403, 450.409, 52856.970 24/11/25,06:20:05,01,08,1, 11.9,1,1, 1.559, 10503.421, 450.401, 52857.004 24/11/25,06:20:05,02,08,1, 11.9,1,1, 1.559, 10503.412, 450.359, 52856.880 24/11/25,06:20:05,03,08,1, 11.9,1,1, 1.559, 10503.429, 450.365, 52856.953 24/11/25,06:20:05,04,08,1, 11.9,1,1, 1.559, 10503.409, 450.369, 52856.999 24/11/25,06:20:05,05,08,1, 11.9,1,1, 1.559, 10503.435, 450.377, 52856.939 24/11/25,06:20:05,06,08,1, 11.9,1,1, 1.559, 10503.451, 450.355, 52856.931 24/11/25,06:20:05,07,08,1, 11.9,1,1, 1.559, 10503.423, 450.376, 52856.941 24/11/25,06:20:05,08,08,1, 11.9,1,1, 1.559, 10503.441, 450.363, 52856.972 24/11/25,06:20:05,09,08,1, 11.9,1,1, 1.559, 10503.447, 450.352, 52856.981 24/11/25,06:20:05,10,08,1, 11.9,1,1, 1.559, 10503.436, 450.329, 52857.022 24/11/25,06:20:05,11,08,1, 11.9,1,1, 1.559, 10503.447, 450.330, 52856.957 24/11/25,06:20:05,12,08,1, 11.9,1,1, 1.559, 10503.451, 450.347, 52856.991 24/11/25,06:20:05,13,08,1, 11.9,1,1, 1.559, 10503.457, 450.337, 52857.006 24/11/25,06:20:05,14,08,1, 11.9,1,1, 1.559, 10503.491, 450.321, 52857.010 24/11/25,06:20:05,15,08,1, 11.9,1,1, 1.559, 10503.468, 450.316, 52856.959 24/11/25,06:20:05,16,08,1, 11.9,1,1, 1.559, 10503.464, 450.320, 52856.939 24/11/25,06:20:05,17,08,1, 11.9,1,1, 1.559, 10503.488, 450.325, 52856.997 24/11/25,06:20:05,18,08,1, 11.9,1,1, 1.559, 10503.467, 450.299, 52856.978 24/11/25,06:20:05,19,08,1, 11.9,1,1, 1.559, 10503.489, 450.317, 52856.980 24/11/25,06:20:06,00,08,1, 12.0,1,1, 1.562, 10503.486, 450.317, 52856.980 24/11/25,06:20:06,01,08,1, 12.0,1,1, 1.562, 10503.467, 450.297, 52857.019 24/11/25,06:20:06,02,08,1, 12.0,1,1, 1.562, 10503.460, 450.281, 52857.004 24/11/25,06:20:06,03,08,1, 12.0,1,1, 1.562, 10503.475, 450.263, 52857.005 24/11/25,06:20:06,04,08,1, 12.0,1,1, 1.562, 10503.495, 450.292, 52856.945 24/11/25,06:20:06,05,08,1, 12.0,1,1, 1.562, 10503.523, 450.268, 52857.019 24/11/25,06:20:06,06,08,1, 12.0,1,1, 1.562, 10503.487, 450.269, 52856.943 24/11/25,06:20:06,07,08,1, 12.0,1,1, 1.562, 10503.491, 450.272, 52856.981 24/11/25,06:20:06,08,08,1, 12.0,1,1, 1.562, 10503.491, 450.259, 52856.947 24/11/25,06:20:06,09,08,1, 12.0,1,1, 1.562, 10503.523, 450.243, 52856.952 24/11/25,06:20:06,10,08,1, 12.0,1,1, 1.562, 10503.522, 450.250, 52856.924 24/11/25,06:20:06,11,08,1, 12.0,1,1, 1.562, 10503.510, 450.259, 52856.952 24/11/25,06:20:06,12,08,1, 12.0,1,1, 1.562, 10503.530, 450.239, 52856.959 24/11/25,06:20:06,13,08,1, 12.0,1,1, 1.562, 10503.532, 450.234, 52856.977 24/11/25,06:20:06,14,08,1, 12.0,1,1, 1.562, 10503.523, 450.234, 52856.981 24/11/25,06:20:06,15,08,1, 12.0,1,1, 1.562, 10503.504, 450.216, 52856.986 24/11/25,06:20:06,16,08,1, 12.0,1,1, 1.562, 10503.511, 450.217, 52856.938 24/11/25,06:20:06,17,08,1, 12.0,1,1, 1.562, 10503.512, 450.209, 52857.025 24/11/25,06:20:06,18,08,1, 12.0,1,1, 1.562, 10503.525, 450.205, 52856.958 24/11/25,06:20:06,19,08,1, 12.0,1,1, 1.562, 10503.526, 450.205, 52856.933 24/11/25,06:20:07,00,08,1, 11.9,1,1, 1.560, 10503.520, 450.205, 52856.933 24/11/25,06:20:07,01,08,1, 11.9,1,1, 1.560, 10503.517, 450.196, 52856.919 24/11/25,06:20:07,02,08,1, 11.9,1,1, 1.560, 10503.520, 450.194, 52856.953 24/11/25,06:20:07,03,08,1, 11.9,1,1, 1.560, 10503.531, 450.214, 52856.915 24/11/25,06:20:07,04,08,1, 11.9,1,1, 1.560, 10503.544, 450.202, 52856.909 24/11/25,06:20:07,05,08,1, 11.9,1,1, 1.560, 10503.535, 450.191, 52857.012 24/11/25,06:20:07,06,08,1, 11.9,1,1, 1.560, 10503.537, 450.173, 52856.983 24/11/25,06:20:07,07,08,1, 11.9,1,1, 1.560, 10503.539, 450.186, 52856.965 24/11/25,06:20:07,08,08,1, 11.9,1,1, 1.560, 10503.532, 450.208, 52856.941 24/11/25,06:20:07,09,08,1, 11.9,1,1, 1.560, 10503.539, 450.159, 52856.979 24/11/25,06:20:07,10,08,1, 11.9,1,1, 1.560, 10503.538, 450.162, 52856.953 24/11/25,06:20:07,11,08,1, 11.9,1,1, 1.560, 10503.542, 450.148, 52856.962 24/11/25,06:20:07,12,08,1, 11.9,1,1, 1.560, 10503.550, 450.171, 52856.986 24/11/25,06:20:07,13,08,1, 11.9,1,1, 1.560, 10503.531, 450.155, 52856.970 24/11/25,06:20:07,14,08,1, 11.9,1,1, 1.560, 10503.551, 450.146, 52857.002 24/11/25,06:20:07,15,08,1, 11.9,1,1, 1.560, 10503.542, 450.140, 52856.971 24/11/25,06:20:07,16,08,1, 11.9,1,1, 1.560, 10503.536, 450.137, 52856.955 24/11/25,06:20:07,17,08,1, 11.9,1,1, 1.560, 10503.546, 450.154, 52856.981 24/11/25,06:20:07,18,08,1, 11.9,1,1, 1.560, 10503.542, 450.142, 52856.925 24/11/25,06:20:07,19,08,1, 11.9,1,1, 1.560, 10503.550, 450.140, 52857.019 24/11/25,06:20:08,00,08,1, 11.9,1,1, 1.561, 10503.545, 450.140, 52857.019 24/11/25,06:20:08,01,08,1, 11.9,1,1, 1.561, 10503.564, 450.168, 52857.007 24/11/25,06:20:08,02,08,1, 11.9,1,1, 1.561, 10503.567, 450.131, 52856.982 24/11/25,06:20:08,03,08,1, 11.9,1,1, 1.561, 10503.578, 450.125, 52856.992 24/11/25,06:20:08,04,08,1, 11.9,1,1, 1.561, 10503.577, 450.096, 52856.949 24/11/25,06:20:08,05,08,1, 11.9,1,1, 1.561, 10503.595, 450.111, 52857.022 24/11/25,06:20:08,06,08,1, 11.9,1,1, 1.561, 10503.597, 450.121, 52856.932 24/11/25,06:20:08,07,08,1, 11.9,1,1, 1.561, 10503.592, 450.129, 52857.000 24/11/25,06:20:08,08,08,1, 11.9,1,1, 1.561, 10503.586, 450.097, 52856.943 24/11/25,06:20:08,09,08,1, 11.9,1,1, 1.561, 10503.578, 450.101, 52856.983 24/11/25,06:20:08,10,08,1, 11.9,1,1, 1.561, 10503.586, 450.067, 52856.981 24/11/25,06:20:08,11,08,1, 11.9,1,1, 1.561, 10503.567, 450.097, 52856.897 24/11/25,06:20:08,12,08,1, 11.9,1,1, 1.561, 10503.573, 450.099, 52857.001 24/11/25,06:20:08,13,08,1, 11.9,1,1, 1.561, 10503.580, 450.097, 52856.973 24/11/25,06:20:08,14,08,1, 11.9,1,1, 1.561, 10503.590, 450.069, 52856.984 24/11/25,06:20:08,15,08,1, 11.9,1,1, 1.561, 10503.597, 450.071, 52856.943 24/11/25,06:20:08,16,08,1, 11.9,1,1, 1.561, 10503.598, 450.064, 52856.986 24/11/25,06:20:08,17,08,1, 11.9,1,1, 1.561, 10503.595, 450.070, 52856.977 24/11/25,06:20:08,18,08,1, 11.9,1,1, 1.561, 10503.600, 450.060, 52856.979 24/11/25,06:20:08,19,08,1, 11.9,1,1, 1.561, 10503.621, 450.073, 52856.944 24/11/25,06:20:09,00,07,1, 11.9,1,1, 1.561, 10503.620, 450.073, 52856.944 24/11/25,06:20:09,01,07,1, 11.9,1,1, 1.561, 10503.656, 450.030, 52856.796 24/11/25,06:20:09,02,07,1, 11.9,1,1, 1.561, 10503.599, 450.075, 52857.032 24/11/25,06:20:09,03,07,1, 11.9,1,1, 1.561, 10503.594, 450.041, 52856.911 24/11/25,06:20:09,04,07,1, 11.9,1,1, 1.561, 10503.600, 450.050, 52857.013 24/11/25,06:20:09,05,07,1, 11.9,1,1, 1.561, 10503.631, 450.081, 52856.986 24/11/25,06:20:09,06,07,1, 11.9,1,1, 1.561, 10503.656, 450.030, 52857.104 24/11/25,06:20:09,07,07,1, 11.9,1,1, 1.561, 10503.622, 450.030, 52856.964 24/11/25,06:20:09,08,07,1, 11.9,1,1, 1.561, 10503.626, 450.014, 52857.012 24/11/25,06:20:09,09,07,1, 11.9,1,1, 1.561, 10503.589, 450.032, 52857.016 24/11/25,06:20:09,10,07,1, 11.9,1,1, 1.561, 10503.651, 450.007, 52856.956 24/11/25,06:20:09,11,07,1, 11.9,1,1, 1.561, 10503.667, 450.030, 52856.958 24/11/25,06:20:09,12,07,1, 11.9,1,1, 1.561, 10503.649, 450.007, 52857.031 24/11/25,06:20:09,13,07,1, 11.9,1,1, 1.561, 10503.630, 450.010, 52857.001 24/11/25,06:20:09,14,07,1, 11.9,1,1, 1.561, 10503.658, 449.968, 52856.695 24/11/25,06:20:09,15,07,1, 11.9,1,1, 1.561, 10503.622, 449.990, 52856.980 24/11/25,06:20:09,16,07,1, 11.9,1,1, 1.561, 10503.633, 450.008, 52857.062 24/11/25,06:20:09,17,07,1, 11.9,1,1, 1.561, 10503.634, 449.991, 52857.071 24/11/25,06:20:09,18,07,1, 11.9,1,1, 1.561, 10503.668, 450.007, 52856.970 24/11/25,06:20:09,19,07,1, 11.9,1,1, 1.561, 10503.675, 449.972, 52856.930 24/11/25,06:20:10,00,07,1, 11.9,1,1, 1.558, 10503.670, 449.972, 52856.930 24/11/25,06:20:10,01,07,1, 11.9,1,1, 1.558, 10503.681, 449.994, 52856.947 24/11/25,06:20:10,02,07,1, 11.9,1,1, 1.558, 10503.667, 449.973, 52856.958 24/11/25,06:20:10,03,07,1, 11.9,1,1, 1.558, 10503.675, 449.972, 52856.937 24/11/25,06:20:10,04,07,1, 11.9,1,1, 1.558, 10503.648, 449.967, 52857.040 24/11/25,06:20:10,05,07,1, 11.9,1,1, 1.558, 10503.692, 449.972, 52856.954 24/11/25,06:20:10,06,07,1, 11.9,1,1, 1.558, 10503.664, 449.946, 52857.031 24/11/25,06:20:10,07,07,1, 11.9,1,1, 1.558, 10503.690, 449.931, 52856.957 24/11/25,06:20:10,08,07,1, 11.9,1,1, 1.558, 10503.669, 449.932, 52857.001 24/11/25,06:20:10,09,07,1, 11.9,1,1, 1.558, 10503.692, 449.939, 52856.945 24/11/25,06:20:10,10,07,1, 11.9,1,1, 1.558, 10503.678, 449.946, 52856.920 24/11/25,06:20:10,11,07,1, 11.9,1,1, 1.558, 10503.671, 449.943, 52856.947 24/11/25,06:20:10,12,07,1, 11.9,1,1, 1.558, 10503.697, 449.931, 52857.004 24/11/25,06:20:10,13,07,1, 11.9,1,1, 1.558, 10503.687, 449.927, 52856.920 24/11/25,06:20:10,14,07,1, 11.9,1,1, 1.558, 10503.724, 449.912, 52856.963 24/11/25,06:20:10,15,07,1, 11.9,1,1, 1.558, 10503.687, 449.923, 52856.982 24/11/25,06:20:10,16,07,1, 11.9,1,1, 1.558, 10503.687, 449.930, 52856.948 24/11/25,06:20:10,17,07,1, 11.9,1,1, 1.558, 10503.687, 449.894, 52857.039 24/11/25,06:20:10,18,07,1, 11.9,1,1, 1.558, 10503.707, 449.899, 52856.975 24/11/25,06:20:10,19,07,1, 11.9,1,1, 1.558, 10503.706, 449.911, 52856.962 24/11/25,06:20:11,00,08,1, 11.9,1,1, 1.562, 10503.703, 449.911, 52856.962 24/11/25,06:20:11,01,08,1, 11.9,1,1, 1.562, 10503.724, 449.922, 52856.966 24/11/25,06:20:11,02,08,1, 11.9,1,1, 1.562, 10503.712, 449.907, 52856.960 24/11/25,06:20:11,03,08,1, 11.9,1,1, 1.562, 10503.726, 449.893, 52856.982 24/11/25,06:20:11,04,08,1, 11.9,1,1, 1.562, 10503.681, 449.895, 52857.018 24/11/25,06:20:11,05,08,1, 11.9,1,1, 1.562, 10503.723, 449.879, 52857.015 24/11/25,06:20:11,06,08,1, 11.9,1,1, 1.562, 10503.706, 449.881, 52856.993 24/11/25,06:20:11,07,08,1, 11.9,1,1, 1.562, 10503.688, 449.872, 52857.051 24/11/25,06:20:11,08,08,1, 11.9,1,1, 1.562, 10503.722, 449.903, 52857.128 24/11/25,06:20:11,09,08,1, 11.9,1,1, 1.562, 10503.740, 449.875, 52856.929 24/11/25,06:20:11,10,08,1, 11.9,1,1, 1.562, 10503.708, 449.862, 52856.883 24/11/25,06:20:11,11,08,1, 11.9,1,1, 1.562, 10503.698, 449.881, 52856.962 24/11/25,06:20:11,12,08,1, 11.9,1,1, 1.562, 10503.725, 449.881, 52856.937 24/11/25,06:20:11,13,08,1, 11.9,1,1, 1.562, 10503.708, 449.862, 52856.928 24/11/25,06:20:11,14,08,1, 11.9,1,1, 1.562, 10503.722, 449.898, 52857.014 24/11/25,06:20:11,15,08,1, 11.9,1,1, 1.562, 10503.724, 449.886, 52857.043 24/11/25,06:20:11,16,08,1, 11.9,1,1, 1.562, 10503.716, 449.859, 52856.930 24/11/25,06:20:11,17,08,1, 11.9,1,1, 1.562, 10503.725, 449.853, 52856.937 24/11/25,06:20:11,18,08,1, 11.9,1,1, 1.562, 10503.733, 449.861, 52856.926 24/11/25,06:20:11,19,08,1, 11.9,1,1, 1.562, 10503.727, 449.858, 52856.978 24/11/25,06:20:12,00,08,1, 12.0,1,1, 1.561, 10503.720, 449.858, 52856.978 24/11/25,06:20:12,01,08,1, 12.0,1,1, 1.561, 10503.739, 449.851, 52856.972 24/11/25,06:20:12,02,08,1, 12.0,1,1, 1.561, 10503.736, 449.836, 52856.996 24/11/25,06:20:12,03,08,1, 12.0,1,1, 1.561, 10503.734, 449.851, 52856.984 24/11/25,06:20:12,04,08,1, 12.0,1,1, 1.561, 10503.765, 449.815, 52856.954 24/11/25,06:20:12,05,08,1, 12.0,1,1, 1.561, 10503.734, 449.841, 52857.004 24/11/25,06:20:12,06,08,1, 12.0,1,1, 1.561, 10503.725, 449.843, 52856.958 24/11/25,06:20:12,07,08,1, 12.0,1,1, 1.561, 10503.715, 449.829, 52856.985 24/11/25,06:20:12,08,08,1, 12.0,1,1, 1.561, 10503.719, 449.851, 52857.042 24/11/25,06:20:12,09,08,1, 12.0,1,1, 1.561, 10503.742, 449.847, 52857.046 24/11/25,06:20:12,10,08,1, 12.0,1,1, 1.561, 10503.756, 449.812, 52856.955 24/11/25,06:20:12,11,08,1, 12.0,1,1, 1.561, 10503.770, 449.814, 52857.018 24/11/25,06:20:12,12,08,1, 12.0,1,1, 1.561, 10503.745, 449.805, 52856.927 24/11/25,06:20:12,13,08,1, 12.0,1,1, 1.561, 10503.750, 449.804, 52856.935 24/11/25,06:20:12,14,08,1, 12.0,1,1, 1.561, 10503.767, 449.785, 52856.937 24/11/25,06:20:12,15,08,1, 12.0,1,1, 1.561, 10503.745, 449.807, 52856.993 24/11/25,06:20:12,16,08,1, 12.0,1,1, 1.561, 10503.755, 449.784, 52856.973 24/11/25,06:20:12,17,08,1, 12.0,1,1, 1.561, 10503.735, 449.802, 52856.967 24/11/25,06:20:12,18,08,1, 12.0,1,1, 1.561, 10503.762, 449.813, 52856.940 24/11/25,06:20:12,19,08,1, 12.0,1,1, 1.561, 10503.774, 449.795, 52857.008 24/11/25,06:20:13,00,08,1, 11.9,1,1, 1.559, 10503.770, 449.795, 52857.008 24/11/25,06:20:13,01,08,1, 11.9,1,1, 1.559, 10503.749, 449.785, 52857.003 24/11/25,06:20:13,02,08,1, 11.9,1,1, 1.559, 10503.754, 449.764, 52856.937 24/11/25,06:20:13,03,08,1, 11.9,1,1, 1.559, 10503.746, 449.775, 52856.986 24/11/25,06:20:13,04,08,1, 11.9,1,1, 1.559, 10503.753, 449.777, 52856.968 24/11/25,06:20:13,05,08,1, 11.9,1,1, 1.559, 10503.771, 449.793, 52857.013 24/11/25,06:20:13,06,08,1, 11.9,1,1, 1.559, 10503.725, 449.767, 52857.007 24/11/25,06:20:13,07,08,1, 11.9,1,1, 1.559, 10503.752, 449.733, 52856.956 24/11/25,06:20:13,08,08,1, 11.9,1,1, 1.559, 10503.747, 449.755, 52856.949 24/11/25,06:20:13,09,08,1, 11.9,1,1, 1.559, 10503.776, 449.749, 52856.775 24/11/25,06:20:13,10,08,1, 11.9,1,1, 1.559, 10503.753, 449.728, 52856.917 24/11/25,06:20:13,11,08,1, 11.9,1,1, 1.559, 10503.747, 449.768, 52856.960 24/11/25,06:20:13,12,08,1, 11.9,1,1, 1.559, 10503.765, 449.745, 52856.959 24/11/25,06:20:13,13,08,1, 11.9,1,1, 1.559, 10503.765, 449.723, 52856.898 24/11/25,06:20:13,14,08,1, 11.9,1,1, 1.559, 10503.759, 449.752, 52856.951 24/11/25,06:20:13,15,08,1, 11.9,1,1, 1.559, 10503.758, 449.714, 52856.924 24/11/25,06:20:13,16,08,1, 11.9,1,1, 1.559, 10503.782, 449.714, 52856.990 24/11/25,06:20:13,17,08,1, 11.9,1,1, 1.559, 10503.778, 449.727, 52856.907 24/11/25,06:20:13,18,08,1, 11.9,1,1, 1.559, 10503.766, 449.714, 52856.923 24/11/25,06:20:13,19,08,1, 11.9,1,1, 1.559, 10503.778, 449.705, 52856.946 24/11/25,06:20:14,00,08,1, 11.9,1,1, 1.561, 10503.770, 449.705, 52856.946 24/11/25,06:20:14,01,08,1, 11.9,1,1, 1.561, 10503.763, 449.701, 52856.972 24/11/25,06:20:14,02,08,1, 11.9,1,1, 1.561, 10503.787, 449.705, 52856.972 24/11/25,06:20:14,03,08,1, 11.9,1,1, 1.561, 10503.776, 449.703, 52856.992 24/11/25,06:20:14,04,08,1, 11.9,1,1, 1.561, 10503.791, 449.716, 52856.980 24/11/25,06:20:14,05,08,1, 11.9,1,1, 1.561, 10503.782, 449.698, 52857.013 24/11/25,06:20:14,06,08,1, 11.9,1,1, 1.561, 10503.800, 449.683, 52857.038 24/11/25,06:20:14,07,08,1, 11.9,1,1, 1.561, 10503.782, 449.688, 52857.011 24/11/25,06:20:14,08,08,1, 11.9,1,1, 1.561, 10503.760, 449.674, 52857.018 24/11/25,06:20:14,09,08,1, 11.9,1,1, 1.561, 10503.775, 449.689, 52857.010 24/11/25,06:20:14,10,08,1, 11.9,1,1, 1.561, 10503.793, 449.692, 52856.954 24/11/25,06:20:14,11,08,1, 11.9,1,1, 1.561, 10503.797, 449.669, 52856.930 24/11/25,06:20:14,12,08,1, 11.9,1,1, 1.561, 10503.771, 449.647, 52856.922 24/11/25,06:20:14,13,08,1, 11.9,1,1, 1.561, 10503.794, 449.666, 52856.971 24/11/25,06:20:14,14,08,1, 11.9,1,1, 1.561, 10503.783, 449.662, 52857.034 24/11/25,06:20:14,15,08,1, 11.9,1,1, 1.561, 10503.769, 449.652, 52857.003 24/11/25,06:20:14,16,08,1, 11.9,1,1, 1.561, 10503.795, 449.655, 52856.903 24/11/25,06:20:14,17,08,1, 11.9,1,1, 1.561, 10503.792, 449.677, 52856.996 24/11/25,06:20:14,18,08,1, 11.9,1,1, 1.561, 10503.788, 449.645, 52856.941 24/11/25,06:20:14,19,08,1, 11.9,1,1, 1.561, 10503.792, 449.644, 52856.982 24/11/25,06:20:15,00,08,1, 11.8,1,1, 1.558, 10503.787, 449.644, 52856.982 24/11/25,06:20:15,01,08,1, 11.8,1,1, 1.558, 10503.791, 449.637, 52857.028 24/11/25,06:20:15,02,08,1, 11.8,1,1, 1.558, 10503.812, 449.649, 52856.969 24/11/25,06:20:15,03,08,1, 11.8,1,1, 1.558, 10503.817, 449.632, 52857.053 24/11/25,06:20:15,04,08,1, 11.8,1,1, 1.558, 10503.829, 449.624, 52856.922 24/11/25,06:20:15,05,08,1, 11.8,1,1, 1.558, 10503.812, 449.632, 52856.899 24/11/25,06:20:15,06,08,1, 11.8,1,1, 1.558, 10503.826, 449.620, 52856.942 24/11/25,06:20:15,07,08,1, 11.8,1,1, 1.558, 10503.824, 449.619, 52856.910 24/11/25,06:20:15,08,08,1, 11.8,1,1, 1.558, 10503.816, 449.626, 52856.983 24/11/25,06:20:15,09,08,1, 11.8,1,1, 1.558, 10503.826, 449.620, 52856.943 24/11/25,06:20:15,10,08,1, 11.8,1,1, 1.558, 10503.837, 449.607, 52856.911 24/11/25,06:20:15,11,08,1, 11.8,1,1, 1.558, 10503.827, 449.594, 52856.978 24/11/25,06:20:15,12,08,1, 11.8,1,1, 1.558, 10503.826, 449.569, 52856.898 24/11/25,06:20:15,13,08,1, 11.8,1,1, 1.558, 10503.824, 449.587, 52856.923 24/11/25,06:20:15,14,08,1, 11.8,1,1, 1.558, 10503.846, 449.601, 52856.889 24/11/25,06:20:15,15,08,1, 11.8,1,1, 1.558, 10503.811, 449.581, 52856.947 24/11/25,06:20:15,16,08,1, 11.8,1,1, 1.558, 10503.820, 449.580, 52856.983 24/11/25,06:20:15,17,08,1, 11.8,1,1, 1.558, 10503.832, 449.569, 52856.972 24/11/25,06:20:15,18,08,1, 11.8,1,1, 1.558, 10503.830, 449.586, 52856.999 24/11/25,06:20:15,19,08,1, 11.8,1,1, 1.558, 10503.845, 449.567, 52856.938 24/11/25,06:20:16,00,08,1, 11.8,1,1, 1.558, 10503.845, 449.567, 52856.938 24/11/25,06:20:16,01,08,1, 11.8,1,1, 1.558, 10503.840, 449.574, 52856.997 24/11/25,06:20:16,02,08,1, 11.8,1,1, 1.558, 10503.823, 449.562, 52856.975 24/11/25,06:20:16,03,08,1, 11.8,1,1, 1.558, 10503.839, 449.518, 52856.939 24/11/25,06:20:16,04,08,1, 11.8,1,1, 1.558, 10503.863, 449.545, 52856.948 24/11/25,06:20:16,05,08,1, 11.8,1,1, 1.558, 10503.865, 449.544, 52856.962 24/11/25,06:20:16,06,08,1, 11.8,1,1, 1.558, 10503.856, 449.561, 52856.916 24/11/25,06:20:16,07,08,1, 11.8,1,1, 1.558, 10503.861, 449.555, 52856.929 24/11/25,06:20:16,08,08,1, 11.8,1,1, 1.558, 10503.856, 449.536, 52856.946 24/11/25,06:20:16,09,08,1, 11.8,1,1, 1.558, 10503.859, 449.522, 52856.928 24/11/25,06:20:16,10,08,1, 11.8,1,1, 1.558, 10503.875, 449.519, 52856.955 24/11/25,06:20:16,11,08,1, 11.8,1,1, 1.558, 10503.861, 449.512, 52856.905 24/11/25,06:20:16,12,08,1, 11.8,1,1, 1.558, 10503.878, 449.498, 52856.945 24/11/25,06:20:16,13,08,1, 11.8,1,1, 1.558, 10503.877, 449.528, 52856.989 24/11/25,06:20:16,14,08,1, 11.8,1,1, 1.558, 10503.861, 449.529, 52856.951 24/11/25,06:20:16,15,08,1, 11.8,1,1, 1.558, 10503.895, 449.510, 52857.007 24/11/25,06:20:16,16,08,1, 11.8,1,1, 1.558, 10503.871, 449.514, 52856.995 24/11/25,06:20:16,17,08,1, 11.8,1,1, 1.558, 10503.874, 449.503, 52856.967 24/11/25,06:20:16,18,08,1, 11.8,1,1, 1.558, 10503.892, 449.498, 52856.934 24/11/25,06:20:16,19,08,1, 11.8,1,1, 1.558, 10503.899, 449.508, 52856.888 24/11/25,06:20:17,00,08,1, 11.9,1,1, 1.559, 10503.895, 449.508, 52856.888 24/11/25,06:20:17,01,08,1, 11.9,1,1, 1.559, 10503.898, 449.468, 52856.896 24/11/25,06:20:17,02,08,1, 11.9,1,1, 1.559, 10503.887, 449.480, 52856.961 24/11/25,06:20:17,03,08,1, 11.9,1,1, 1.559, 10503.911, 449.472, 52856.843 24/11/25,06:20:17,04,08,1, 11.9,1,1, 1.559, 10503.910, 449.492, 52856.863 24/11/25,06:20:17,05,08,1, 11.9,1,1, 1.559, 10503.907, 449.438, 52856.904 24/11/25,06:20:17,06,08,1, 11.9,1,1, 1.559, 10503.900, 449.438, 52856.934 24/11/25,06:20:17,07,08,1, 11.9,1,1, 1.559, 10503.909, 449.420, 52856.890 24/11/25,06:20:17,08,08,1, 11.9,1,1, 1.559, 10503.899, 449.440, 52856.933 24/11/25,06:20:17,09,08,1, 11.9,1,1, 1.559, 10503.912, 449.431, 52856.937 24/11/25,06:20:17,10,08,1, 11.9,1,1, 1.559, 10503.894, 449.407, 52856.946 24/11/25,06:20:17,11,08,1, 11.9,1,1, 1.559, 10503.904, 449.415, 52856.937 24/11/25,06:20:17,12,08,1, 11.9,1,1, 1.559, 10503.931, 449.420, 52856.877 24/11/25,06:20:17,13,08,1, 11.9,1,1, 1.559, 10503.929, 449.398, 52856.858 24/11/25,06:20:17,14,08,1, 11.9,1,1, 1.559, 10503.935, 449.391, 52856.873 24/11/25,06:20:17,15,08,1, 11.9,1,1, 1.559, 10503.932, 449.418, 52856.933 24/11/25,06:20:17,16,08,1, 11.9,1,1, 1.559, 10503.928, 449.397, 52856.908 24/11/25,06:20:17,17,08,1, 11.9,1,1, 1.559, 10503.946, 449.401, 52856.854 24/11/25,06:20:17,18,08,1, 11.9,1,1, 1.559, 10503.946, 449.411, 52856.942 24/11/25,06:20:17,19,08,1, 11.9,1,1, 1.559, 10503.946, 449.401, 52856.929 24/11/25,06:20:18,00,08,1, 12.0,1,1, 1.562, 10503.945, 449.401, 52856.929 24/11/25,06:20:18,01,08,1, 12.0,1,1, 1.562, 10503.945, 449.374, 52856.883 24/11/25,06:20:18,02,08,1, 12.0,1,1, 1.562, 10503.930, 449.370, 52856.833 24/11/25,06:20:18,03,08,1, 12.0,1,1, 1.562, 10503.926, 449.373, 52856.901 24/11/25,06:20:18,04,08,1, 12.0,1,1, 1.562, 10503.949, 449.379, 52856.987 24/11/25,06:20:18,05,08,1, 12.0,1,1, 1.562, 10503.966, 449.359, 52856.913 24/11/25,06:20:18,06,08,1, 12.0,1,1, 1.562, 10503.930, 449.369, 52856.912 24/11/25,06:20:18,07,08,1, 12.0,1,1, 1.562, 10503.941, 449.325, 52856.881 24/11/25,06:20:18,08,08,1, 12.0,1,1, 1.562, 10503.956, 449.321, 52856.866 24/11/25,06:20:18,09,08,1, 12.0,1,1, 1.562, 10503.957, 449.354, 52856.912 24/11/25,06:20:18,10,08,1, 12.0,1,1, 1.562, 10503.959, 449.351, 52856.896 24/11/25,06:20:18,11,08,1, 12.0,1,1, 1.562, 10503.967, 449.319, 52856.888 24/11/25,06:20:18,12,08,1, 12.0,1,1, 1.562, 10503.975, 449.349, 52856.926 24/11/25,06:20:18,13,08,1, 12.0,1,1, 1.562, 10503.987, 449.341, 52856.851 24/11/25,06:20:18,14,08,1, 12.0,1,1, 1.562, 10503.983, 449.310, 52856.839 24/11/25,06:20:18,15,08,1, 12.0,1,1, 1.562, 10503.992, 449.336, 52856.851 24/11/25,06:20:18,16,08,1, 12.0,1,1, 1.562, 10503.994, 449.325, 52856.863 24/11/25,06:20:18,17,08,1, 12.0,1,1, 1.562, 10503.996, 449.325, 52856.867 24/11/25,06:20:18,18,08,1, 12.0,1,1, 1.562, 10503.992, 449.329, 52856.879 24/11/25,06:20:18,19,08,1, 12.0,1,1, 1.562, 10504.002, 449.275, 52856.826 24/11/25,06:20:19,00,08,1, 11.9,1,1, 1.558, 10503.995, 449.275, 52856.826 24/11/25,06:20:19,01,08,1, 11.9,1,1, 1.558, 10503.985, 449.285, 52856.838 24/11/25,06:20:19,02,08,1, 11.9,1,1, 1.558, 10504.033, 449.303, 52856.842 24/11/25,06:20:19,03,08,1, 11.9,1,1, 1.558, 10504.052, 449.285, 52856.876 24/11/25,06:20:19,04,08,1, 11.9,1,1, 1.558, 10504.020, 449.281, 52856.868 24/11/25,06:20:19,05,08,1, 11.9,1,1, 1.558, 10504.027, 449.294, 52856.887 24/11/25,06:20:19,06,08,1, 11.9,1,1, 1.558, 10504.028, 449.271, 52856.830 24/11/25,06:20:19,07,08,1, 11.9,1,1, 1.558, 10503.999, 449.279, 52856.877 24/11/25,06:20:19,08,08,1, 11.9,1,1, 1.558, 10504.035, 449.278, 52856.879 24/11/25,06:20:19,09,08,1, 11.9,1,1, 1.558, 10504.031, 449.267, 52856.818 24/11/25,06:20:19,10,08,1, 11.9,1,1, 1.558, 10504.037, 449.248, 52856.833 24/11/25,06:20:19,11,08,1, 11.9,1,1, 1.558, 10504.037, 449.248, 52856.872 24/11/25,06:20:19,12,08,1, 11.9,1,1, 1.558, 10504.039, 449.239, 52856.839 24/11/25,06:20:19,13,08,1, 11.9,1,1, 1.558, 10504.054, 449.253, 52856.828 24/11/25,06:20:19,14,08,1, 11.9,1,1, 1.558, 10504.063, 449.252, 52856.836 24/11/25,06:20:19,15,08,1, 11.9,1,1, 1.558, 10504.054, 449.246, 52856.866 24/11/25,06:20:19,16,08,1, 11.9,1,1, 1.558, 10504.063, 449.249, 52856.914 24/11/25,06:20:19,17,08,1, 11.9,1,1, 1.558, 10504.085, 449.251, 52856.823 24/11/25,06:20:19,18,08,1, 11.9,1,1, 1.558, 10504.061, 449.227, 52856.899 24/11/25,06:20:19,19,08,1, 11.9,1,1, 1.558, 10504.074, 449.217, 52856.829 24/11/25,06:20:20,00,07,1, 12.0,1,1, 1.561, 10504.071, 449.217, 52856.829 24/11/25,06:20:20,01,07,1, 12.0,1,1, 1.561, 10504.081, 449.207, 52856.848 24/11/25,06:20:20,02,07,1, 12.0,1,1, 1.561, 10504.087, 449.217, 52856.833 24/11/25,06:20:20,03,07,1, 12.0,1,1, 1.561, 10504.098, 449.192, 52856.794 24/11/25,06:20:20,04,07,1, 12.0,1,1, 1.561, 10504.084, 449.208, 52856.804 24/11/25,06:20:20,05,07,1, 12.0,1,1, 1.561, 10504.076, 449.215, 52856.800 24/11/25,06:20:20,06,07,1, 12.0,1,1, 1.561, 10504.082, 449.202, 52856.838 24/11/25,06:20:20,07,07,1, 12.0,1,1, 1.561, 10504.113, 449.206, 52856.846 24/11/25,06:20:20,08,07,1, 12.0,1,1, 1.561, 10504.090, 449.208, 52856.776 24/11/25,06:20:20,09,07,1, 12.0,1,1, 1.561, 10504.127, 449.180, 52856.803 24/11/25,06:20:20,10,07,1, 12.0,1,1, 1.561, 10504.114, 449.193, 52856.797 24/11/25,06:20:20,11,07,1, 12.0,1,1, 1.561, 10504.099, 449.184, 52856.801 24/11/25,06:20:20,12,07,1, 12.0,1,1, 1.561, 10504.106, 449.164, 52856.804 24/11/25,06:20:20,13,07,1, 12.0,1,1, 1.561, 10504.121, 449.166, 52856.817 24/11/25,06:20:20,14,07,1, 12.0,1,1, 1.561, 10504.126, 449.166, 52856.836 24/11/25,06:20:20,15,07,1, 12.0,1,1, 1.561, 10504.135, 449.142, 52856.794 24/11/25,06:20:20,16,07,1, 12.0,1,1, 1.561, 10504.127, 449.149, 52856.786 24/11/25,06:20:20,17,07,1, 12.0,1,1, 1.561, 10504.125, 449.133, 52856.806 24/11/25,06:20:20,18,07,1, 12.0,1,1, 1.561, 10504.143, 449.131, 52856.787 24/11/25,06:20:20,19,07,1, 12.0,1,1, 1.561, 10504.100, 449.133, 52856.795 24/11/25,06:20:21,00,08,1, 11.9,1,1, 1.560, 10504.096, 449.133, 52856.795 24/11/25,06:20:21,01,08,1, 11.9,1,1, 1.560, 10504.162, 449.130, 52856.750 24/11/25,06:20:21,02,08,1, 11.9,1,1, 1.560, 10504.135, 449.110, 52856.757 24/11/25,06:20:21,03,08,1, 11.9,1,1, 1.560, 10504.138, 449.120, 52856.745 24/11/25,06:20:21,04,08,1, 11.9,1,1, 1.560, 10504.151, 449.116, 52856.782 24/11/25,06:20:21,05,08,1, 11.9,1,1, 1.560, 10504.155, 449.123, 52856.748 24/11/25,06:20:21,06,08,1, 11.9,1,1, 1.560, 10504.158, 449.091, 52856.782 24/11/25,06:20:21,07,08,1, 11.9,1,1, 1.560, 10504.169, 449.083, 52856.716 24/11/25,06:20:21,08,08,1, 11.9,1,1, 1.560, 10504.159, 449.091, 52856.741 24/11/25,06:20:21,09,08,1, 11.9,1,1, 1.560, 10504.169, 449.100, 52856.829 24/11/25,06:20:21,10,08,1, 11.9,1,1, 1.560, 10504.167, 449.092, 52856.765 24/11/25,06:20:21,11,08,1, 11.9,1,1, 1.560, 10504.176, 449.097, 52856.842 24/11/25,06:20:21,12,08,1, 11.9,1,1, 1.560, 10504.196, 449.098, 52856.783 24/11/25,06:20:21,13,08,1, 11.9,1,1, 1.560, 10504.180, 449.108, 52856.771 24/11/25,06:20:21,14,08,1, 11.9,1,1, 1.560, 10504.205, 449.076, 52856.750 24/11/25,06:20:21,15,08,1, 11.9,1,1, 1.560, 10504.203, 449.068, 52856.790 24/11/25,06:20:21,16,08,1, 11.9,1,1, 1.560, 10504.217, 449.078, 52856.724 24/11/25,06:20:21,17,08,1, 11.9,1,1, 1.560, 10504.229, 449.076, 52856.800 24/11/25,06:20:21,18,08,1, 11.9,1,1, 1.560, 10504.232, 449.082, 52856.772 24/11/25,06:20:21,19,08,1, 11.9,1,1, 1.560, 10504.233, 449.057, 52856.789 24/11/25,06:20:22,00,07,1, 11.9,1,1, 1.561, 10504.229, 449.057, 52856.789 24/11/25,06:20:22,01,07,1, 11.9,1,1, 1.561, 10504.228, 449.048, 52856.737 24/11/25,06:20:22,02,07,1, 11.9,1,1, 1.561, 10504.235, 449.052, 52856.683 24/11/25,06:20:22,03,07,1, 11.9,1,1, 1.561, 10504.247, 449.077, 52856.634 24/11/25,06:20:22,04,07,1, 11.9,1,1, 1.561, 10504.262, 449.063, 52856.726 24/11/25,06:20:22,05,07,1, 11.9,1,1, 1.561, 10504.274, 449.040, 52856.566 24/11/25,06:20:22,06,07,1, 11.9,1,1, 1.561, 10504.277, 449.028, 52856.745 24/11/25,06:20:22,07,07,1, 11.9,1,1, 1.561, 10504.282, 449.045, 52856.711 24/11/25,06:20:22,08,07,1, 11.9,1,1, 1.561, 10504.260, 449.043, 52856.732 24/11/25,06:20:22,09,07,1, 11.9,1,1, 1.561, 10504.272, 449.054, 52856.708 24/11/25,06:20:22,10,07,1, 11.9,1,1, 1.561, 10504.267, 449.036, 52856.695 24/11/25,06:20:22,11,07,1, 11.9,1,1, 1.561, 10504.263, 449.023, 52856.708 24/11/25,06:20:22,12,07,1, 11.9,1,1, 1.561, 10504.284, 449.013, 52856.715 24/11/25,06:20:22,13,07,1, 11.9,1,1, 1.561, 10504.278, 449.029, 52856.715 24/11/25,06:20:22,14,07,1, 11.9,1,1, 1.561, 10504.272, 449.016, 52856.661 24/11/25,06:20:22,15,07,1, 11.9,1,1, 1.561, 10504.290, 449.015, 52856.742 24/11/25,06:20:22,16,07,1, 11.9,1,1, 1.561, 10504.308, 449.017, 52856.730 24/11/25,06:20:22,17,07,1, 11.9,1,1, 1.561, 10504.295, 448.992, 52856.740 24/11/25,06:20:22,18,07,1, 11.9,1,1, 1.561, 10504.306, 448.998, 52856.715 24/11/25,06:20:22,19,07,1, 11.9,1,1, 1.561, 10504.285, 448.977, 52856.639 24/11/25,06:20:23,00,07,1, 11.9,1,1, 1.558, 10504.279, 448.977, 52856.639 24/11/25,06:20:23,01,07,1, 11.9,1,1, 1.558, 10504.302, 448.981, 52856.624 24/11/25,06:20:23,02,07,1, 11.9,1,1, 1.558, 10504.303, 448.996, 52856.659 24/11/25,06:20:23,03,07,1, 11.9,1,1, 1.558, 10504.320, 448.970, 52856.673 24/11/25,06:20:23,04,07,1, 11.9,1,1, 1.558, 10504.296, 448.953, 52856.698 24/11/25,06:20:23,05,07,1, 11.9,1,1, 1.558, 10504.311, 448.969, 52856.617 24/11/25,06:20:23,06,07,1, 11.9,1,1, 1.558, 10504.303, 448.943, 52856.683 24/11/25,06:20:23,07,07,1, 11.9,1,1, 1.558, 10504.328, 448.958, 52856.700 24/11/25,06:20:23,08,07,1, 11.9,1,1, 1.558, 10504.343, 448.954, 52856.649 24/11/25,06:20:23,09,07,1, 11.9,1,1, 1.558, 10504.346, 448.947, 52856.678 24/11/25,06:20:23,10,07,1, 11.9,1,1, 1.558, 10504.326, 448.978, 52856.680 24/11/25,06:20:23,11,07,1, 11.9,1,1, 1.558, 10504.334, 448.940, 52856.717 24/11/25,06:20:23,12,07,1, 11.9,1,1, 1.558, 10504.337, 448.926, 52856.613 24/11/25,06:20:23,13,07,1, 11.9,1,1, 1.558, 10504.353, 448.914, 52856.603 24/11/25,06:20:23,14,07,1, 11.9,1,1, 1.558, 10504.358, 448.928, 52856.672 24/11/25,06:20:23,15,07,1, 11.9,1,1, 1.558, 10504.339, 448.920, 52856.694 24/11/25,06:20:23,16,07,1, 11.9,1,1, 1.558, 10504.341, 448.920, 52856.613 24/11/25,06:20:23,17,07,1, 11.9,1,1, 1.558, 10504.357, 448.919, 52856.653 24/11/25,06:20:23,18,07,1, 11.9,1,1, 1.558, 10504.359, 448.884, 52856.696 24/11/25,06:20:23,19,07,1, 11.9,1,1, 1.558, 10504.346, 448.877, 52856.617 24/11/25,06:20:24,00,07,1, 12.0,1,1, 1.560, 10504.346, 448.877, 52856.617 24/11/25,06:20:24,01,07,1, 12.0,1,1, 1.560, 10504.403, 448.875, 52856.692 24/11/25,06:20:24,02,07,1, 12.0,1,1, 1.560, 10504.367, 448.867, 52856.653 24/11/25,06:20:24,03,07,1, 12.0,1,1, 1.560, 10504.424, 448.853, 52856.563 24/11/25,06:20:24,04,07,1, 12.0,1,1, 1.560, 10504.376, 448.863, 52856.738 24/11/25,06:20:24,05,07,1, 12.0,1,1, 1.560, 10504.350, 448.848, 52856.711 24/11/25,06:20:24,06,07,1, 12.0,1,1, 1.560, 10504.384, 448.834, 52856.576 24/11/25,06:20:24,07,07,1, 12.0,1,1, 1.560, 10504.391, 448.842, 52856.546 24/11/25,06:20:24,08,07,1, 12.0,1,1, 1.560, 10504.374, 448.819, 52856.629 24/11/25,06:20:24,09,07,1, 12.0,1,1, 1.560, 10504.386, 448.845, 52856.646 24/11/25,06:20:24,10,07,1, 12.0,1,1, 1.560, 10504.372, 448.855, 52856.605 24/11/25,06:20:24,11,07,1, 12.0,1,1, 1.560, 10504.382, 448.832, 52856.621 24/11/25,06:20:24,12,07,1, 12.0,1,1, 1.560, 10504.402, 448.839, 52856.640 24/11/25,06:20:24,13,07,1, 12.0,1,1, 1.560, 10504.396, 448.827, 52856.615 24/11/25,06:20:24,14,07,1, 12.0,1,1, 1.560, 10504.415, 448.822, 52856.656 24/11/25,06:20:24,15,07,1, 12.0,1,1, 1.560, 10504.410, 448.819, 52856.656 24/11/25,06:20:24,16,07,1, 12.0,1,1, 1.560, 10504.399, 448.816, 52856.638 24/11/25,06:20:24,17,07,1, 12.0,1,1, 1.560, 10504.399, 448.802, 52856.599 24/11/25,06:20:24,18,07,1, 12.0,1,1, 1.560, 10504.411, 448.810, 52856.652 24/11/25,06:20:24,19,07,1, 12.0,1,1, 1.560, 10504.416, 448.818, 52856.594 24/11/25,06:20:25,00,08,1, 11.9,1,1, 1.561, 10504.413, 448.818, 52856.594 24/11/25,06:20:25,01,08,1, 11.9,1,1, 1.561, 10504.423, 448.766, 52856.544 24/11/25,06:20:25,02,08,1, 11.9,1,1, 1.561, 10504.400, 448.782, 52856.536 24/11/25,06:20:25,03,08,1, 11.9,1,1, 1.561, 10504.412, 448.792, 52856.589 24/11/25,06:20:25,04,08,1, 11.9,1,1, 1.561, 10504.415, 448.767, 52856.600 24/11/25,06:20:25,05,08,1, 11.9,1,1, 1.561, 10504.416, 448.803, 52856.635 24/11/25,06:20:25,06,08,1, 11.9,1,1, 1.561, 10504.420, 448.781, 52856.608 24/11/25,06:20:25,07,08,1, 11.9,1,1, 1.561, 10504.432, 448.784, 52856.634 24/11/25,06:20:25,08,08,1, 11.9,1,1, 1.561, 10504.434, 448.763, 52856.562 24/11/25,06:20:25,09,08,1, 11.9,1,1, 1.561, 10504.422, 448.757, 52856.593 24/11/25,06:20:25,10,08,1, 11.9,1,1, 1.561, 10504.458, 448.762, 52856.574 24/11/25,06:20:25,11,08,1, 11.9,1,1, 1.561, 10504.430, 448.753, 52856.594 24/11/25,06:20:25,12,08,1, 11.9,1,1, 1.561, 10504.439, 448.752, 52856.568 24/11/25,06:20:25,13,08,1, 11.9,1,1, 1.561, 10504.427, 448.746, 52856.592 24/11/25,06:20:25,14,08,1, 11.9,1,1, 1.561, 10504.446, 448.724, 52856.544 24/11/25,06:20:25,15,08,1, 11.9,1,1, 1.561, 10504.462, 448.722, 52856.570 24/11/25,06:20:25,16,08,1, 11.9,1,1, 1.561, 10504.414, 448.721, 52856.550 24/11/25,06:20:25,17,08,1, 11.9,1,1, 1.561, 10504.427, 448.715, 52856.532 24/11/25,06:20:25,18,08,1, 11.9,1,1, 1.561, 10504.429, 448.722, 52856.543 24/11/25,06:20:25,19,08,1, 11.9,1,1, 1.561, 10504.415, 448.740, 52856.629 24/11/25,06:20:26,00,08,1, 11.9,1,1, 1.557, 10504.413, 448.740, 52856.629 24/11/25,06:20:26,01,08,1, 11.9,1,1, 1.557, 10504.433, 448.679, 52856.596 24/11/25,06:20:26,02,08,1, 11.9,1,1, 1.557, 10504.444, 448.675, 52856.507 24/11/25,06:20:26,03,08,1, 11.9,1,1, 1.557, 10504.456, 448.681, 52856.538 24/11/25,06:20:26,04,08,1, 11.9,1,1, 1.557, 10504.445, 448.697, 52856.541 24/11/25,06:20:26,05,08,1, 11.9,1,1, 1.557, 10504.443, 448.671, 52856.535 24/11/25,06:20:26,06,08,1, 11.9,1,1, 1.557, 10504.448, 448.688, 52856.600 24/11/25,06:20:26,07,08,1, 11.9,1,1, 1.557, 10504.466, 448.668, 52856.586 24/11/25,06:20:26,08,08,1, 11.9,1,1, 1.557, 10504.467, 448.645, 52856.524 24/11/25,06:20:26,09,08,1, 11.9,1,1, 1.557, 10504.480, 448.653, 52856.501 24/11/25,06:20:26,10,08,1, 11.9,1,1, 1.557, 10504.466, 448.655, 52856.588 24/11/25,06:20:26,11,08,1, 11.9,1,1, 1.557, 10504.469, 448.661, 52856.497 24/11/25,06:20:26,12,08,1, 11.9,1,1, 1.557, 10504.447, 448.644, 52856.563 24/11/25,06:20:26,13,08,1, 11.9,1,1, 1.557, 10504.474, 448.627, 52856.488 24/11/25,06:20:26,14,08,1, 11.9,1,1, 1.557, 10504.464, 448.607, 52856.519 24/11/25,06:20:26,15,08,1, 11.9,1,1, 1.557, 10504.452, 448.631, 52856.514 24/11/25,06:20:26,16,08,1, 11.9,1,1, 1.557, 10504.470, 448.622, 52856.584 24/11/25,06:20:26,17,08,1, 11.9,1,1, 1.557, 10504.486, 448.616, 52856.500 24/11/25,06:20:26,18,08,1, 11.9,1,1, 1.557, 10504.492, 448.601, 52856.585 24/11/25,06:20:26,19,08,1, 11.9,1,1, 1.557, 10504.470, 448.594, 52856.585 24/11/25,06:20:27,00,08,1, 11.9,1,1, 1.561, 10504.463, 448.594, 52856.585 24/11/25,06:20:27,01,08,1, 11.9,1,1, 1.561, 10504.460, 448.591, 52856.495 24/11/25,06:20:27,02,08,1, 11.9,1,1, 1.561, 10504.497, 448.610, 52856.581 24/11/25,06:20:27,03,08,1, 11.9,1,1, 1.561, 10504.481, 448.575, 52856.531 24/11/25,06:20:27,04,08,1, 11.9,1,1, 1.561, 10504.481, 448.596, 52856.537 24/11/25,06:20:27,05,08,1, 11.9,1,1, 1.561, 10504.460, 448.578, 52856.545 24/11/25,06:20:27,06,08,1, 11.9,1,1, 1.561, 10504.490, 448.561, 52856.460 24/11/25,06:20:27,07,08,1, 11.9,1,1, 1.561, 10504.518, 448.571, 52856.566 24/11/25,06:20:27,08,08,1, 11.9,1,1, 1.561, 10504.495, 448.578, 52856.502 24/11/25,06:20:27,09,08,1, 11.9,1,1, 1.561, 10504.496, 448.583, 52856.590 24/11/25,06:20:27,10,08,1, 11.9,1,1, 1.561, 10504.482, 448.588, 52856.606 24/11/25,06:20:27,11,08,1, 11.9,1,1, 1.561, 10504.501, 448.543, 52856.506 24/11/25,06:20:27,12,08,1, 11.9,1,1, 1.561, 10504.520, 448.544, 52856.518 24/11/25,06:20:27,13,08,1, 11.9,1,1, 1.561, 10504.515, 448.527, 52856.576 24/11/25,06:20:27,14,08,1, 11.9,1,1, 1.561, 10504.491, 448.556, 52856.599 24/11/25,06:20:27,15,08,1, 11.9,1,1, 1.561, 10504.511, 448.545, 52856.493 24/11/25,06:20:27,16,08,1, 11.9,1,1, 1.561, 10504.522, 448.551, 52856.535 24/11/25,06:20:27,17,08,1, 11.9,1,1, 1.561, 10504.499, 448.510, 52856.570 24/11/25,06:20:27,18,08,1, 11.9,1,1, 1.561, 10504.492, 448.502, 52856.560 24/11/25,06:20:27,19,08,1, 11.9,1,1, 1.561, 10504.513, 448.510, 52856.517 24/11/25,06:20:28,00,08,1, 12.0,1,1, 1.558, 10504.513, 448.510, 52856.517 24/11/25,06:20:28,01,08,1, 12.0,1,1, 1.558, 10504.499, 448.507, 52856.484 24/11/25,06:20:28,02,08,1, 12.0,1,1, 1.558, 10504.518, 448.492, 52856.545 24/11/25,06:20:28,03,08,1, 12.0,1,1, 1.558, 10504.530, 448.481, 52856.535 24/11/25,06:20:28,04,08,1, 12.0,1,1, 1.558, 10504.534, 448.480, 52856.523 24/11/25,06:20:28,05,08,1, 12.0,1,1, 1.558, 10504.521, 448.466, 52856.520 24/11/25,06:20:28,06,08,1, 12.0,1,1, 1.558, 10504.537, 448.451, 52856.517 24/11/25,06:20:28,07,08,1, 12.0,1,1, 1.558, 10504.540, 448.494, 52856.469 24/11/25,06:20:28,08,08,1, 12.0,1,1, 1.558, 10504.543, 448.481, 52856.523 24/11/25,06:20:28,09,08,1, 12.0,1,1, 1.558, 10504.546, 448.453, 52856.492 24/11/25,06:20:28,10,08,1, 12.0,1,1, 1.558, 10504.569, 448.446, 52856.512 24/11/25,06:20:28,11,08,1, 12.0,1,1, 1.558, 10504.567, 448.426, 52856.468 24/11/25,06:20:28,12,08,1, 12.0,1,1, 1.558, 10504.545, 448.427, 52856.532 24/11/25,06:20:28,13,08,1, 12.0,1,1, 1.558, 10504.566, 448.436, 52856.568 24/11/25,06:20:28,14,08,1, 12.0,1,1, 1.558, 10504.564, 448.443, 52856.558 24/11/25,06:20:28,15,08,1, 12.0,1,1, 1.558, 10504.563, 448.433, 52856.570 24/11/25,06:20:28,16,08,1, 12.0,1,1, 1.558, 10504.590, 448.403, 52856.432 24/11/25,06:20:28,17,08,1, 12.0,1,1, 1.558, 10504.563, 448.415, 52856.551 24/11/25,06:20:28,18,08,1, 12.0,1,1, 1.558, 10504.581, 448.416, 52856.546 24/11/25,06:20:28,19,08,1, 12.0,1,1, 1.558, 10504.554, 448.413, 52856.493 24/11/25,06:20:29,00,08,1, 11.9,1,1, 1.560, 10504.546, 448.413, 52856.493 24/11/25,06:20:29,01,08,1, 11.9,1,1, 1.560, 10504.579, 448.390, 52856.770 24/11/25,06:20:29,02,08,1, 11.9,1,1, 1.560, 10504.612, 448.352, 52856.383 24/11/25,06:20:29,03,08,1, 11.9,1,1, 1.560, 10504.592, 448.367, 52856.415 24/11/25,06:20:29,04,08,1, 11.9,1,1, 1.560, 10504.594, 448.370, 52856.479 24/11/25,06:20:29,05,08,1, 11.9,1,1, 1.560, 10504.603, 448.346, 52856.447 24/11/25,06:20:29,06,08,1, 11.9,1,1, 1.560, 10504.583, 448.354, 52856.414 24/11/25,06:20:29,07,08,1, 11.9,1,1, 1.560, 10504.598, 448.375, 52856.468 24/11/25,06:20:29,08,08,1, 11.9,1,1, 1.560, 10504.600, 448.367, 52856.406 24/11/25,06:20:29,09,08,1, 11.9,1,1, 1.560, 10504.587, 448.338, 52856.529 24/11/25,06:20:29,10,08,1, 11.9,1,1, 1.560, 10504.602, 448.345, 52856.422 24/11/25,06:20:29,11,08,1, 11.9,1,1, 1.560, 10504.612, 448.328, 52856.451 24/11/25,06:20:29,12,08,1, 11.9,1,1, 1.560, 10504.613, 448.324, 52856.442 24/11/25,06:20:29,13,08,1, 11.9,1,1, 1.560, 10504.626, 448.310, 52856.417 24/11/25,06:20:29,14,08,1, 11.9,1,1, 1.560, 10504.615, 448.321, 52856.465 24/11/25,06:20:29,15,08,1, 11.9,1,1, 1.560, 10504.617, 448.293, 52856.439 24/11/25,06:20:29,16,08,1, 11.9,1,1, 1.560, 10504.628, 448.296, 52856.464 24/11/25,06:20:29,17,08,1, 11.9,1,1, 1.560, 10504.613, 448.280, 52856.472 24/11/25,06:20:29,18,08,1, 11.9,1,1, 1.560, 10504.622, 448.261, 52856.412 24/11/25,06:20:29,19,08,1, 11.9,1,1, 1.560, 10504.646, 448.274, 52856.421 24/11/25,06:20:30,00,08,1, 11.9,1,1, 1.559, 10504.638, 448.274, 52856.421 24/11/25,06:20:30,01,08,1, 11.9,1,1, 1.559, 10504.654, 448.246, 52856.407 24/11/25,06:20:30,02,08,1, 11.9,1,1, 1.559, 10504.646, 448.257, 52856.434 24/11/25,06:20:30,03,08,1, 11.9,1,1, 1.559, 10504.666, 448.237, 52856.416 24/11/25,06:20:30,04,08,1, 11.9,1,1, 1.559, 10504.664, 448.241, 52856.419 24/11/25,06:20:30,05,08,1, 11.9,1,1, 1.559, 10504.677, 448.233, 52856.452 24/11/25,06:20:30,06,08,1, 11.9,1,1, 1.559, 10504.683, 448.220, 52856.463 24/11/25,06:20:30,07,08,1, 11.9,1,1, 1.559, 10504.681, 448.194, 52856.414 24/11/25,06:20:30,08,08,1, 11.9,1,1, 1.559, 10504.695, 448.203, 52856.442 24/11/25,06:20:30,09,08,1, 11.9,1,1, 1.559, 10504.691, 448.171, 52856.434 24/11/25,06:20:30,10,08,1, 11.9,1,1, 1.559, 10504.683, 448.160, 52856.396 24/11/25,06:20:30,11,08,1, 11.9,1,1, 1.559, 10504.696, 448.167, 52856.404 24/11/25,06:20:30,12,08,1, 11.9,1,1, 1.559, 10504.693, 448.154, 52856.423 24/11/25,06:20:30,13,08,1, 11.9,1,1, 1.559, 10504.695, 448.173, 52856.436 24/11/25,06:20:30,14,08,1, 11.9,1,1, 1.559, 10504.685, 448.169, 52856.394 24/11/25,06:20:30,15,08,1, 11.9,1,1, 1.559, 10504.719, 448.129, 52856.373 24/11/25,06:20:30,16,08,1, 11.9,1,1, 1.559, 10504.733, 448.124, 52856.442 24/11/25,06:20:30,17,08,1, 11.9,1,1, 1.559, 10504.722, 448.121, 52856.409 24/11/25,06:20:30,18,08,1, 11.9,1,1, 1.559, 10504.683, 448.117, 52856.426 24/11/25,06:20:30,19,08,1, 11.9,1,1, 1.559, 10504.721, 448.118, 52856.399 24/11/25,06:20:31,00,08,1, 11.9,1,1, 1.560, 10504.713, 448.118, 52856.399 24/11/25,06:20:31,01,08,1, 11.9,1,1, 1.560, 10504.728, 448.101, 52856.388 24/11/25,06:20:31,02,08,1, 11.9,1,1, 1.560, 10504.725, 448.073, 52856.412 24/11/25,06:20:31,03,08,1, 11.9,1,1, 1.560, 10504.740, 448.063, 52856.385 24/11/25,06:20:31,04,08,1, 11.9,1,1, 1.560, 10504.772, 448.099, 52856.399 24/11/25,06:20:31,05,08,1, 11.9,1,1, 1.560, 10504.756, 448.094, 52856.427 24/11/25,06:20:31,06,08,1, 11.9,1,1, 1.560, 10504.746, 448.089, 52856.367 24/11/25,06:20:31,07,08,1, 11.9,1,1, 1.560, 10504.754, 448.066, 52856.401 24/11/25,06:20:31,08,08,1, 11.9,1,1, 1.560, 10504.758, 448.059, 52856.392 24/11/25,06:20:31,09,08,1, 11.9,1,1, 1.560, 10504.757, 448.069, 52856.475 24/11/25,06:20:31,10,08,1, 11.9,1,1, 1.560, 10504.761, 448.040, 52856.284 24/11/25,06:20:31,11,08,1, 11.9,1,1, 1.560, 10504.745, 448.050, 52856.334 24/11/25,06:20:31,12,08,1, 11.9,1,1, 1.560, 10504.773, 448.042, 52856.313 24/11/25,06:20:31,13,08,1, 11.9,1,1, 1.560, 10504.779, 448.044, 52856.310 24/11/25,06:20:31,14,08,1, 11.9,1,1, 1.560, 10504.789, 448.021, 52856.353 24/11/25,06:20:31,15,08,1, 11.9,1,1, 1.560, 10504.804, 448.018, 52856.358 24/11/25,06:20:31,16,08,1, 11.9,1,1, 1.560, 10504.811, 447.985, 52856.348 24/11/25,06:20:31,17,08,1, 11.9,1,1, 1.560, 10504.822, 448.007, 52856.378 24/11/25,06:20:31,18,08,1, 11.9,1,1, 1.560, 10504.812, 448.017, 52856.335 24/11/25,06:20:31,19,08,1, 11.9,1,1, 1.560, 10504.843, 447.983, 52856.357 24/11/25,06:20:32,00,09,1, 11.9,1,1, 1.557, 10504.838, 447.983, 52856.357 24/11/25,06:20:32,01,09,1, 11.9,1,1, 1.557, 10504.860, 447.958, 52856.333 24/11/25,06:20:32,02,09,1, 11.9,1,1, 1.557, 10504.849, 447.962, 52856.330 24/11/25,06:20:32,03,09,1, 11.9,1,1, 1.557, 10504.857, 447.961, 52856.330 24/11/25,06:20:32,04,09,1, 11.9,1,1, 1.557, 10504.870, 447.960, 52856.349 24/11/25,06:20:32,05,09,1, 11.9,1,1, 1.557, 10504.859, 447.937, 52856.362 24/11/25,06:20:32,06,09,1, 11.9,1,1, 1.557, 10504.860, 447.911, 52856.331 24/11/25,06:20:32,07,09,1, 11.9,1,1, 1.557, 10504.873, 447.918, 52856.312 24/11/25,06:20:32,08,09,1, 11.9,1,1, 1.557, 10504.873, 447.914, 52856.305 24/11/25,06:20:32,09,09,1, 11.9,1,1, 1.557, 10504.888, 447.901, 52856.311 24/11/25,06:20:32,10,09,1, 11.9,1,1, 1.557, 10504.907, 447.898, 52856.311 24/11/25,06:20:32,11,09,1, 11.9,1,1, 1.557, 10504.900, 447.901, 52856.285 24/11/25,06:20:32,12,09,1, 11.9,1,1, 1.557, 10504.904, 447.875, 52856.288 24/11/25,06:20:32,13,09,1, 11.9,1,1, 1.557, 10504.930, 447.872, 52856.242 24/11/25,06:20:32,14,09,1, 11.9,1,1, 1.557, 10504.928, 447.868, 52856.305 24/11/25,06:20:32,15,09,1, 11.9,1,1, 1.557, 10504.928, 447.864, 52856.298 24/11/25,06:20:32,16,09,1, 11.9,1,1, 1.557, 10504.952, 447.887, 52856.301 24/11/25,06:20:32,17,09,1, 11.9,1,1, 1.557, 10504.935, 447.858, 52856.293 24/11/25,06:20:32,18,09,1, 11.9,1,1, 1.557, 10504.955, 447.865, 52856.255 24/11/25,06:20:32,19,09,1, 11.9,1,1, 1.557, 10504.970, 447.828, 52856.270 24/11/25,06:20:33,00,09,1, 11.9,1,1, 1.560, 10504.963, 447.828, 52856.270 24/11/25,06:20:33,01,09,1, 11.9,1,1, 1.560, 10504.971, 447.829, 52856.270 24/11/25,06:20:33,02,09,1, 11.9,1,1, 1.560, 10504.977, 447.817, 52856.301 24/11/25,06:20:33,03,09,1, 11.9,1,1, 1.560, 10504.972, 447.838, 52856.303 24/11/25,06:20:33,04,09,1, 11.9,1,1, 1.560, 10504.977, 447.827, 52856.296 24/11/25,06:20:33,05,09,1, 11.9,1,1, 1.560, 10505.000, 447.797, 52856.232 24/11/25,06:20:33,06,09,1, 11.9,1,1, 1.560, 10504.987, 447.799, 52856.255 24/11/25,06:20:33,07,09,1, 11.9,1,1, 1.560, 10504.985, 447.778, 52856.260 24/11/25,06:20:33,08,09,1, 11.9,1,1, 1.560, 10504.988, 447.796, 52856.298 24/11/25,06:20:33,09,09,1, 11.9,1,1, 1.560, 10505.012, 447.771, 52856.273 24/11/25,06:20:33,10,09,1, 11.9,1,1, 1.560, 10505.014, 447.775, 52856.253 24/11/25,06:20:33,11,09,1, 11.9,1,1, 1.560, 10505.017, 447.763, 52856.267 24/11/25,06:20:33,12,09,1, 11.9,1,1, 1.560, 10505.029, 447.737, 52856.240 24/11/25,06:20:33,13,09,1, 11.9,1,1, 1.560, 10505.013, 447.750, 52856.203 24/11/25,06:20:33,14,09,1, 11.9,1,1, 1.560, 10505.039, 447.729, 52856.209 24/11/25,06:20:33,15,09,1, 11.9,1,1, 1.560, 10505.030, 447.755, 52856.270 24/11/25,06:20:33,16,09,1, 11.9,1,1, 1.560, 10505.047, 447.721, 52856.216 24/11/25,06:20:33,17,09,1, 11.9,1,1, 1.560, 10505.051, 447.734, 52856.232 24/11/25,06:20:33,18,09,1, 11.9,1,1, 1.560, 10505.061, 447.710, 52856.257 24/11/25,06:20:33,19,09,1, 11.9,1,1, 1.560, 10505.072, 447.716, 52856.227 24/11/25,06:20:34,00,09,1, 11.9,1,1, 1.558, 10505.072, 447.716, 52856.227 24/11/25,06:20:34,01,09,1, 11.9,1,1, 1.558, 10505.084, 447.685, 52856.245 24/11/25,06:20:34,02,09,1, 11.9,1,1, 1.558, 10505.092, 447.698, 52856.214 24/11/25,06:20:34,03,09,1, 11.9,1,1, 1.558, 10505.119, 447.697, 52856.205 24/11/25,06:20:34,04,09,1, 11.9,1,1, 1.558, 10505.093, 447.677, 52856.202 24/11/25,06:20:34,05,09,1, 11.9,1,1, 1.558, 10505.122, 447.653, 52856.161 24/11/25,06:20:34,06,09,1, 11.9,1,1, 1.558, 10505.102, 447.656, 52856.158 24/11/25,06:20:34,07,09,1, 11.9,1,1, 1.558, 10505.118, 447.661, 52856.194 24/11/25,06:20:34,08,09,1, 11.9,1,1, 1.558, 10505.122, 447.647, 52856.205 24/11/25,06:20:34,09,09,1, 11.9,1,1, 1.558, 10505.140, 447.671, 52856.183 24/11/25,06:20:34,10,09,1, 11.9,1,1, 1.558, 10505.150, 447.649, 52856.179 24/11/25,06:20:34,11,09,1, 11.9,1,1, 1.558, 10505.133, 447.614, 52856.172 24/11/25,06:20:34,12,09,1, 11.9,1,1, 1.558, 10505.125, 447.612, 52856.186 24/11/25,06:20:34,13,09,1, 11.9,1,1, 1.558, 10505.141, 447.602, 52856.184 24/11/25,06:20:34,14,09,1, 11.9,1,1, 1.558, 10505.143, 447.598, 52856.158 24/11/25,06:20:34,15,09,1, 11.9,1,1, 1.558, 10505.163, 447.603, 52856.160 24/11/25,06:20:34,16,09,1, 11.9,1,1, 1.558, 10505.161, 447.590, 52856.185 24/11/25,06:20:34,17,09,1, 11.9,1,1, 1.558, 10505.161, 447.573, 52856.160 24/11/25,06:20:34,18,09,1, 11.9,1,1, 1.558, 10505.163, 447.566, 52856.150 24/11/25,06:20:34,19,09,1, 11.9,1,1, 1.558, 10505.186, 447.532, 52856.152 24/11/25,06:20:35,00,09,1, 11.9,1,1, 1.558, 10505.180, 447.532, 52856.152 24/11/25,06:20:35,01,09,1, 11.9,1,1, 1.558, 10505.169, 447.561, 52856.181 24/11/25,06:20:35,02,09,1, 11.9,1,1, 1.558, 10505.196, 447.542, 52856.144 24/11/25,06:20:35,03,09,1, 11.9,1,1, 1.558, 10505.184, 447.545, 52856.164 24/11/25,06:20:35,04,09,1, 11.9,1,1, 1.558, 10505.229, 447.539, 52856.182 24/11/25,06:20:35,05,09,1, 11.9,1,1, 1.558, 10505.197, 447.533, 52856.147 24/11/25,06:20:35,06,09,1, 11.9,1,1, 1.558, 10505.196, 447.521, 52856.127 24/11/25,06:20:35,07,09,1, 11.9,1,1, 1.558, 10505.243, 447.511, 52856.136 24/11/25,06:20:35,08,09,1, 11.9,1,1, 1.558, 10505.252, 447.517, 52856.142 24/11/25,06:20:35,09,09,1, 11.9,1,1, 1.558, 10505.233, 447.497, 52856.109 24/11/25,06:20:35,10,09,1, 11.9,1,1, 1.558, 10505.244, 447.518, 52856.109 24/11/25,06:20:35,11,09,1, 11.9,1,1, 1.558, 10505.229, 447.485, 52856.103 24/11/25,06:20:35,12,09,1, 11.9,1,1, 1.558, 10505.280, 447.463, 52856.106 24/11/25,06:20:35,13,09,1, 11.9,1,1, 1.558, 10505.265, 447.465, 52856.122 24/11/25,06:20:35,14,09,1, 11.9,1,1, 1.558, 10505.259, 447.435, 52856.104 24/11/25,06:20:35,15,09,1, 11.9,1,1, 1.558, 10505.264, 447.498, 52856.111 24/11/25,06:20:35,16,09,1, 11.9,1,1, 1.558, 10505.277, 447.461, 52856.078 24/11/25,06:20:35,17,09,1, 11.9,1,1, 1.558, 10505.285, 447.453, 52856.094 24/11/25,06:20:35,18,09,1, 11.9,1,1, 1.558, 10505.283, 447.458, 52856.088 24/11/25,06:20:35,19,09,1, 11.9,1,1, 1.558, 10505.256, 447.435, 52856.085 24/11/25,06:20:36,00,09,1, 12.0,1,1, 1.560, 10505.255, 447.435, 52856.085 24/11/25,06:20:36,01,09,1, 12.0,1,1, 1.560, 10505.330, 447.412, 52856.099 24/11/25,06:20:36,02,09,1, 12.0,1,1, 1.560, 10505.296, 447.424, 52856.105 24/11/25,06:20:36,03,09,1, 12.0,1,1, 1.560, 10505.310, 447.424, 52856.050 24/11/25,06:20:36,04,09,1, 12.0,1,1, 1.560, 10505.312, 447.403, 52856.099 24/11/25,06:20:36,05,09,1, 12.0,1,1, 1.560, 10505.321, 447.384, 52856.101 24/11/25,06:20:36,06,09,1, 12.0,1,1, 1.560, 10505.333, 447.379, 52855.793 24/11/25,06:20:36,07,09,1, 12.0,1,1, 1.560, 10505.300, 447.384, 52856.064 24/11/25,06:20:36,08,09,1, 12.0,1,1, 1.560, 10505.304, 447.395, 52856.094 24/11/25,06:20:36,09,09,1, 12.0,1,1, 1.560, 10505.318, 447.365, 52856.042 24/11/25,06:20:36,10,09,1, 12.0,1,1, 1.560, 10505.330, 447.361, 52856.071 24/11/25,06:20:36,11,09,1, 12.0,1,1, 1.560, 10505.339, 447.337, 52856.057 24/11/25,06:20:36,12,09,1, 12.0,1,1, 1.560, 10505.343, 447.359, 52856.046 24/11/25,06:20:36,13,09,1, 12.0,1,1, 1.560, 10505.358, 447.348, 52856.045 24/11/25,06:20:36,14,09,1, 12.0,1,1, 1.560, 10505.341, 447.329, 52856.088 24/11/25,06:20:36,15,09,1, 12.0,1,1, 1.560, 10505.332, 447.327, 52856.045 24/11/25,06:20:36,16,09,1, 12.0,1,1, 1.560, 10505.340, 447.330, 52856.009 24/11/25,06:20:36,17,09,1, 12.0,1,1, 1.560, 10505.352, 447.307, 52856.013 24/11/25,06:20:36,18,09,1, 12.0,1,1, 1.560, 10505.353, 447.333, 52856.046 24/11/25,06:20:36,19,09,1, 12.0,1,1, 1.560, 10505.371, 447.322, 52856.024 24/11/25,06:20:37,00,09,1, 12.0,1,1, 1.559, 10505.364, 447.322, 52856.024 24/11/25,06:20:37,01,09,1, 12.0,1,1, 1.559, 10505.385, 447.281, 52856.011 24/11/25,06:20:37,02,09,1, 12.0,1,1, 1.559, 10505.368, 447.247, 52856.016 24/11/25,06:20:37,03,09,1, 12.0,1,1, 1.559, 10505.384, 447.250, 52856.008 24/11/25,06:20:37,04,09,1, 12.0,1,1, 1.559, 10505.383, 447.254, 52856.022 24/11/25,06:20:37,05,09,1, 12.0,1,1, 1.559, 10505.404, 447.253, 52856.014 24/11/25,06:20:37,06,09,1, 12.0,1,1, 1.559, 10505.408, 447.245, 52855.926 24/11/25,06:20:37,07,09,1, 12.0,1,1, 1.559, 10505.435, 447.224, 52855.923 24/11/25,06:20:37,08,09,1, 12.0,1,1, 1.559, 10505.411, 447.227, 52855.944 24/11/25,06:20:37,09,09,1, 12.0,1,1, 1.559, 10505.400, 447.224, 52855.994 24/11/25,06:20:37,10,09,1, 12.0,1,1, 1.559, 10505.409, 447.218, 52855.979 24/11/25,06:20:37,11,09,1, 12.0,1,1, 1.559, 10505.427, 447.205, 52855.998 24/11/25,06:20:37,12,09,1, 12.0,1,1, 1.559, 10505.399, 447.218, 52855.962 24/11/25,06:20:37,13,09,1, 12.0,1,1, 1.559, 10505.436, 447.218, 52855.987 24/11/25,06:20:37,14,09,1, 12.0,1,1, 1.559, 10505.462, 447.198, 52856.005 24/11/25,06:20:37,15,09,1, 12.0,1,1, 1.559, 10505.432, 447.177, 52856.006 24/11/25,06:20:37,16,09,1, 12.0,1,1, 1.559, 10505.448, 447.186, 52855.981 24/11/25,06:20:37,17,09,1, 12.0,1,1, 1.559, 10505.429, 447.171, 52855.941 24/11/25,06:20:37,18,09,1, 12.0,1,1, 1.559, 10505.421, 447.163, 52855.937 24/11/25,06:20:37,19,09,1, 12.0,1,1, 1.559, 10505.468, 447.163, 52855.955 24/11/25,06:20:38,00,09,1, 11.9,1,1, 1.558, 10505.464, 447.163, 52855.955 24/11/25,06:20:38,01,09,1, 11.9,1,1, 1.558, 10505.450, 447.146, 52855.968 24/11/25,06:20:38,02,09,1, 11.9,1,1, 1.558, 10505.461, 447.139, 52855.893 24/11/25,06:20:38,03,09,1, 11.9,1,1, 1.558, 10505.432, 447.133, 52855.948 24/11/25,06:20:38,04,09,1, 11.9,1,1, 1.558, 10505.478, 447.139, 52855.928 24/11/25,06:20:38,05,09,1, 11.9,1,1, 1.558, 10505.457, 447.118, 52855.953 24/11/25,06:20:38,06,09,1, 11.9,1,1, 1.558, 10505.485, 447.118, 52855.916 24/11/25,06:20:38,07,09,1, 11.9,1,1, 1.558, 10505.483, 447.127, 52855.951 24/11/25,06:20:38,08,09,1, 11.9,1,1, 1.558, 10505.481, 447.118, 52855.943 24/11/25,06:20:38,09,09,1, 11.9,1,1, 1.558, 10505.491, 447.107, 52855.924 24/11/25,06:20:38,10,09,1, 11.9,1,1, 1.558, 10505.495, 447.080, 52855.913 24/11/25,06:20:38,11,09,1, 11.9,1,1, 1.558, 10505.491, 447.088, 52855.958 24/11/25,06:20:38,12,09,1, 11.9,1,1, 1.558, 10505.515, 447.078, 52855.828 24/11/25,06:20:38,13,09,1, 11.9,1,1, 1.558, 10505.511, 447.084, 52855.905 24/11/25,06:20:38,14,09,1, 11.9,1,1, 1.558, 10505.511, 447.071, 52855.925 24/11/25,06:20:38,15,09,1, 11.9,1,1, 1.558, 10505.530, 447.065, 52855.904 24/11/25,06:20:38,16,09,1, 11.9,1,1, 1.558, 10505.529, 447.069, 52855.903 24/11/25,06:20:38,17,09,1, 11.9,1,1, 1.558, 10505.546, 447.039, 52855.902 24/11/25,06:20:38,18,09,1, 11.9,1,1, 1.558, 10505.502, 447.033, 52855.917 24/11/25,06:20:38,19,09,1, 11.9,1,1, 1.558, 10505.530, 447.032, 52855.863 24/11/25,06:20:39,00,09,1, 11.9,1,1, 1.561, 10505.522, 447.032, 52855.863 24/11/25,06:20:39,01,09,1, 11.9,1,1, 1.561, 10505.541, 447.029, 52855.880 24/11/25,06:20:39,02,09,1, 11.9,1,1, 1.561, 10505.546, 447.034, 52855.846 24/11/25,06:20:39,03,09,1, 11.9,1,1, 1.561, 10505.523, 447.013, 52855.904 24/11/25,06:20:39,04,09,1, 11.9,1,1, 1.561, 10505.558, 447.013, 52855.937 24/11/25,06:20:39,05,09,1, 11.9,1,1, 1.561, 10505.548, 447.005, 52855.941 24/11/25,06:20:39,06,09,1, 11.9,1,1, 1.561, 10505.563, 447.013, 52855.862 24/11/25,06:20:39,07,09,1, 11.9,1,1, 1.561, 10505.579, 447.032, 52855.913 24/11/25,06:20:39,08,09,1, 11.9,1,1, 1.561, 10505.572, 446.993, 52855.892 24/11/25,06:20:39,09,09,1, 11.9,1,1, 1.561, 10505.560, 446.998, 52855.869 24/11/25,06:20:39,10,09,1, 11.9,1,1, 1.561, 10505.565, 446.995, 52855.845 24/11/25,06:20:39,11,09,1, 11.9,1,1, 1.561, 10505.564, 446.969, 52855.866 24/11/25,06:20:39,12,09,1, 11.9,1,1, 1.561, 10505.572, 446.965, 52855.861 24/11/25,06:20:39,13,09,1, 11.9,1,1, 1.561, 10505.564, 446.974, 52855.892 24/11/25,06:20:39,14,09,1, 11.9,1,1, 1.561, 10505.572, 446.959, 52855.899 24/11/25,06:20:39,15,09,1, 11.9,1,1, 1.561, 10505.552, 446.957, 52855.941 24/11/25,06:20:39,16,09,1, 11.9,1,1, 1.561, 10505.592, 446.952, 52855.876 24/11/25,06:20:39,17,09,1, 11.9,1,1, 1.561, 10505.571, 446.939, 52855.876 24/11/25,06:20:39,18,09,1, 11.9,1,1, 1.561, 10505.570, 446.936, 52855.854 24/11/25,06:20:39,19,09,1, 11.9,1,1, 1.561, 10505.599, 446.937, 52855.825 24/11/25,06:20:40,00,09,1, 12.0,1,1, 1.559, 10505.598, 446.937, 52855.825 24/11/25,06:20:40,01,09,1, 12.0,1,1, 1.559, 10505.590, 446.946, 52855.827 24/11/25,06:20:40,02,09,1, 12.0,1,1, 1.559, 10505.588, 446.930, 52855.797 24/11/25,06:20:40,03,09,1, 12.0,1,1, 1.559, 10505.585, 446.920, 52855.865 24/11/25,06:20:40,04,09,1, 12.0,1,1, 1.559, 10505.570, 446.935, 52855.881 24/11/25,06:20:40,05,09,1, 12.0,1,1, 1.559, 10505.571, 446.895, 52855.833 24/11/25,06:20:40,06,09,1, 12.0,1,1, 1.559, 10505.593, 446.885, 52855.846 24/11/25,06:20:40,07,09,1, 12.0,1,1, 1.559, 10505.585, 446.910, 52855.874 24/11/25,06:20:40,08,09,1, 12.0,1,1, 1.559, 10505.587, 446.901, 52855.871 24/11/25,06:20:40,09,09,1, 12.0,1,1, 1.559, 10505.609, 446.877, 52855.838 24/11/25,06:20:40,10,09,1, 12.0,1,1, 1.559, 10505.589, 446.895, 52855.877 24/11/25,06:20:40,11,09,1, 12.0,1,1, 1.559, 10505.577, 446.852, 52855.860 24/11/25,06:20:40,12,09,1, 12.0,1,1, 1.559, 10505.608, 446.862, 52855.869 24/11/25,06:20:40,13,09,1, 12.0,1,1, 1.559, 10505.604, 446.866, 52855.827 24/11/25,06:20:40,14,09,1, 12.0,1,1, 1.559, 10505.602, 446.866, 52855.807 24/11/25,06:20:40,15,09,1, 12.0,1,1, 1.559, 10505.606, 446.860, 52855.831 24/11/25,06:20:40,16,09,1, 12.0,1,1, 1.559, 10505.605, 446.859, 52855.804 24/11/25,06:20:40,17,09,1, 12.0,1,1, 1.559, 10505.617, 446.870, 52855.819 24/11/25,06:20:40,18,09,1, 12.0,1,1, 1.559, 10505.590, 446.834, 52855.801 24/11/25,06:20:40,19,09,1, 12.0,1,1, 1.559, 10505.600, 446.847, 52855.801 24/11/25,06:20:41,00,09,1, 11.9,1,1, 1.557, 10505.598, 446.847, 52855.801 24/11/25,06:20:41,01,09,1, 11.9,1,1, 1.557, 10505.606, 446.831, 52855.836 24/11/25,06:20:41,02,09,1, 11.9,1,1, 1.557, 10505.610, 446.831, 52855.806 24/11/25,06:20:41,03,09,1, 11.9,1,1, 1.557, 10505.582, 446.804, 52855.777 24/11/25,06:20:41,04,09,1, 11.9,1,1, 1.557, 10505.602, 446.821, 52855.864 24/11/25,06:20:41,05,09,1, 11.9,1,1, 1.557, 10505.570, 446.829, 52855.895 24/11/25,06:20:41,06,09,1, 11.9,1,1, 1.557, 10505.619, 446.811, 52855.846 24/11/25,06:20:41,07,09,1, 11.9,1,1, 1.557, 10505.622, 446.799, 52855.766 24/11/25,06:20:41,08,09,1, 11.9,1,1, 1.557, 10505.633, 446.773, 52855.723 24/11/25,06:20:41,09,09,1, 11.9,1,1, 1.557, 10505.610, 446.792, 52855.871 24/11/25,06:20:41,10,09,1, 11.9,1,1, 1.557, 10505.614, 446.787, 52855.811 24/11/25,06:20:41,11,09,1, 11.9,1,1, 1.557, 10505.600, 446.786, 52855.824 24/11/25,06:20:41,12,09,1, 11.9,1,1, 1.557, 10505.631, 446.772, 52855.770 24/11/25,06:20:41,13,09,1, 11.9,1,1, 1.557, 10505.627, 446.783, 52855.783 24/11/25,06:20:41,14,09,1, 11.9,1,1, 1.557, 10505.612, 446.770, 52855.776 24/11/25,06:20:41,15,09,1, 11.9,1,1, 1.557, 10505.609, 446.777, 52855.789 24/11/25,06:20:41,16,09,1, 11.9,1,1, 1.557, 10505.642, 446.769, 52855.778 24/11/25,06:20:41,17,09,1, 11.9,1,1, 1.557, 10505.620, 446.743, 52855.780 24/11/25,06:20:41,18,09,1, 11.9,1,1, 1.557, 10505.605, 446.750, 52855.768 24/11/25,06:20:41,19,09,1, 11.9,1,1, 1.557, 10505.640, 446.747, 52855.752 24/11/25,06:20:42,00,09,1, 11.9,1,1, 1.558, 10505.639, 446.747, 52855.752 24/11/25,06:20:42,01,09,1, 11.9,1,1, 1.558, 10505.616, 446.716, 52855.872 24/11/25,06:20:42,02,09,1, 11.9,1,1, 1.558, 10505.690, 446.725, 52855.736 24/11/25,06:20:42,03,09,1, 11.9,1,1, 1.558, 10505.651, 446.726, 52855.743 24/11/25,06:20:42,04,09,1, 11.9,1,1, 1.558, 10505.643, 446.704, 52855.767 24/11/25,06:20:42,05,09,1, 11.9,1,1, 1.558, 10505.641, 446.720, 52855.743 24/11/25,06:20:42,06,09,1, 11.9,1,1, 1.558, 10505.639, 446.700, 52855.759 24/11/25,06:20:42,07,09,1, 11.9,1,1, 1.558, 10505.637, 446.692, 52855.754 24/11/25,06:20:42,08,09,1, 11.9,1,1, 1.558, 10505.653, 446.694, 52855.792 24/11/25,06:20:42,09,09,1, 11.9,1,1, 1.558, 10505.651, 446.698, 52855.743 24/11/25,06:20:42,10,09,1, 11.9,1,1, 1.558, 10505.661, 446.709, 52855.749 24/11/25,06:20:42,11,09,1, 11.9,1,1, 1.558, 10505.671, 446.695, 52855.729 24/11/25,06:20:42,12,09,1, 11.9,1,1, 1.558, 10505.666, 446.714, 52855.764 24/11/25,06:20:42,13,09,1, 11.9,1,1, 1.558, 10505.652, 446.699, 52855.736 24/11/25,06:20:42,14,09,1, 11.9,1,1, 1.558, 10505.666, 446.688, 52855.759 24/11/25,06:20:42,15,09,1, 11.9,1,1, 1.558, 10505.648, 446.715, 52855.758 24/11/25,06:20:42,16,09,1, 11.9,1,1, 1.558, 10505.662, 446.709, 52855.722 24/11/25,06:20:42,17,09,1, 11.9,1,1, 1.558, 10505.676, 446.685, 52855.734 24/11/25,06:20:42,18,09,1, 11.9,1,1, 1.558, 10505.662, 446.693, 52855.728 24/11/25,06:20:42,19,09,1, 11.9,1,1, 1.558, 10505.678, 446.678, 52855.731 24/11/25,06:20:43,00,09,1, 11.9,1,1, 1.555, 10505.673, 446.678, 52855.731 24/11/25,06:20:43,01,09,1, 11.9,1,1, 1.555, 10505.665, 446.673, 52855.736 24/11/25,06:20:43,02,09,1, 11.9,1,1, 1.555, 10505.666, 446.667, 52855.714 24/11/25,06:20:43,03,09,1, 11.9,1,1, 1.555, 10505.670, 446.671, 52855.729 24/11/25,06:20:43,04,09,1, 11.9,1,1, 1.555, 10505.695, 446.678, 52855.713 24/11/25,06:20:43,05,09,1, 11.9,1,1, 1.555, 10505.696, 446.667, 52855.690 24/11/25,06:20:43,06,09,1, 11.9,1,1, 1.555, 10505.683, 446.658, 52855.697 24/11/25,06:20:43,07,09,1, 11.9,1,1, 1.555, 10505.696, 446.645, 52855.702 24/11/25,06:20:43,08,09,1, 11.9,1,1, 1.555, 10505.690, 446.644, 52855.694 24/11/25,06:20:43,09,09,1, 11.9,1,1, 1.555, 10505.681, 446.639, 52855.690 24/11/25,06:20:43,10,09,1, 11.9,1,1, 1.555, 10505.665, 446.647, 52855.698 24/11/25,06:20:43,11,09,1, 11.9,1,1, 1.555, 10505.691, 446.647, 52855.693 24/11/25,06:20:43,12,09,1, 11.9,1,1, 1.555, 10505.706, 446.646, 52855.715 24/11/25,06:20:43,13,09,1, 11.9,1,1, 1.555, 10505.685, 446.640, 52855.693 24/11/25,06:20:43,14,09,1, 11.9,1,1, 1.555, 10505.697, 446.619, 52855.697 24/11/25,06:20:43,15,09,1, 11.9,1,1, 1.555, 10505.668, 446.624, 52855.710 24/11/25,06:20:43,16,09,1, 11.9,1,1, 1.555, 10505.692, 446.637, 52855.730 24/11/25,06:20:43,17,09,1, 11.9,1,1, 1.555, 10505.695, 446.624, 52855.710 24/11/25,06:20:43,18,09,1, 11.9,1,1, 1.555, 10505.694, 446.608, 52855.703 24/11/25,06:20:43,19,09,1, 11.9,1,1, 1.555, 10505.696, 446.621, 52855.705 24/11/25,06:20:44,00,09,1, 12.0,1,1, 1.558, 10505.689, 446.621, 52855.705 24/11/25,06:20:44,01,09,1, 12.0,1,1, 1.558, 10505.678, 446.584, 52855.687 24/11/25,06:20:44,02,09,1, 12.0,1,1, 1.558, 10505.683, 446.585, 52855.704 24/11/25,06:20:44,03,09,1, 12.0,1,1, 1.558, 10505.690, 446.592, 52855.691 24/11/25,06:20:44,04,09,1, 12.0,1,1, 1.558, 10505.680, 446.611, 52855.692 24/11/25,06:20:44,05,09,1, 12.0,1,1, 1.558, 10505.712, 446.601, 52855.684 24/11/25,06:20:44,06,09,1, 12.0,1,1, 1.558, 10505.687, 446.609, 52855.882 24/11/25,06:20:44,07,09,1, 12.0,1,1, 1.558, 10505.675, 446.603, 52855.714 24/11/25,06:20:44,08,09,1, 12.0,1,1, 1.558, 10505.687, 446.587, 52855.706 24/11/25,06:20:44,09,09,1, 12.0,1,1, 1.558, 10505.711, 446.590, 52855.677 24/11/25,06:20:44,10,09,1, 12.0,1,1, 1.558, 10505.703, 446.580, 52855.648 24/11/25,06:20:44,11,09,1, 12.0,1,1, 1.558, 10505.716, 446.577, 52855.636 24/11/25,06:20:44,12,09,1, 12.0,1,1, 1.558, 10505.721, 446.589, 52855.686 24/11/25,06:20:44,13,09,1, 12.0,1,1, 1.558, 10505.716, 446.597, 52855.659 24/11/25,06:20:44,14,09,1, 12.0,1,1, 1.558, 10505.703, 446.579, 52855.646 24/11/25,06:20:44,15,09,1, 12.0,1,1, 1.558, 10505.693, 446.571, 52855.622 24/11/25,06:20:44,16,09,1, 12.0,1,1, 1.558, 10505.703, 446.554, 52855.630 24/11/25,06:20:44,17,09,1, 12.0,1,1, 1.558, 10505.688, 446.562, 52855.637 24/11/25,06:20:44,18,09,1, 12.0,1,1, 1.558, 10505.708, 446.544, 52855.650 24/11/25,06:20:44,19,09,1, 12.0,1,1, 1.558, 10505.724, 446.563, 52855.649 24/11/25,06:20:45,00,09,1, 11.8,1,1, 1.555, 10505.723, 446.563, 52855.649 24/11/25,06:20:45,01,09,1, 11.8,1,1, 1.555, 10505.722, 446.555, 52855.627 24/11/25,06:20:45,02,09,1, 11.8,1,1, 1.555, 10505.676, 446.543, 52855.611 24/11/25,06:20:45,03,09,1, 11.8,1,1, 1.555, 10505.693, 446.535, 52855.604 24/11/25,06:20:45,04,09,1, 11.8,1,1, 1.555, 10505.699, 446.535, 52855.604 24/11/25,06:20:45,05,09,1, 11.8,1,1, 1.555, 10505.740, 446.538, 52855.627 24/11/25,06:20:45,06,09,1, 11.8,1,1, 1.555, 10505.700, 446.543, 52855.643 24/11/25,06:20:45,07,09,1, 11.8,1,1, 1.555, 10505.709, 446.548, 52855.619 24/11/25,06:20:45,08,09,1, 11.8,1,1, 1.555, 10505.727, 446.547, 52855.642 24/11/25,06:20:45,09,09,1, 11.8,1,1, 1.555, 10505.706, 446.542, 52855.637 24/11/25,06:20:45,10,09,1, 11.8,1,1, 1.555, 10505.729, 446.524, 52855.638 24/11/25,06:20:45,11,09,1, 11.8,1,1, 1.555, 10505.716, 446.543, 52855.622 24/11/25,06:20:45,12,09,1, 11.8,1,1, 1.555, 10505.699, 446.541, 52855.647 24/11/25,06:20:45,13,09,1, 11.8,1,1, 1.555, 10505.700, 446.548, 52855.613 24/11/25,06:20:45,14,09,1, 11.8,1,1, 1.555, 10505.728, 446.549, 52855.628 24/11/25,06:20:45,15,09,1, 11.8,1,1, 1.555, 10505.724, 446.502, 52855.649 24/11/25,06:20:45,16,09,1, 11.8,1,1, 1.555, 10505.732, 446.520, 52855.635 24/11/25,06:20:45,17,09,1, 11.8,1,1, 1.555, 10505.738, 446.494, 52855.621 24/11/25,06:20:45,18,09,1, 11.8,1,1, 1.555, 10505.711, 446.502, 52855.595 24/11/25,06:20:45,19,09,1, 11.8,1,1, 1.555, 10505.724, 446.511, 52855.621 24/11/25,06:20:46,00,09,1, 11.9,1,1, 1.560, 10505.723, 446.511, 52855.621 24/11/25,06:20:46,01,09,1, 11.9,1,1, 1.560, 10505.701, 446.497, 52855.616 24/11/25,06:20:46,02,09,1, 11.9,1,1, 1.560, 10505.714, 446.491, 52855.619 24/11/25,06:20:46,03,09,1, 11.9,1,1, 1.560, 10505.736, 446.492, 52855.631 24/11/25,06:20:46,04,09,1, 11.9,1,1, 1.560, 10505.702, 446.466, 52855.610 24/11/25,06:20:46,05,09,1, 11.9,1,1, 1.560, 10505.724, 446.484, 52855.588 24/11/25,06:20:46,06,09,1, 11.9,1,1, 1.560, 10505.751, 446.482, 52855.587 24/11/25,06:20:46,07,09,1, 11.9,1,1, 1.560, 10505.716, 446.478, 52855.596 24/11/25,06:20:46,08,09,1, 11.9,1,1, 1.560, 10505.725, 446.493, 52855.553 24/11/25,06:20:46,09,09,1, 11.9,1,1, 1.560, 10505.714, 446.459, 52855.623 24/11/25,06:20:46,10,09,1, 11.9,1,1, 1.560, 10505.713, 446.494, 52855.567 24/11/25,06:20:46,11,09,1, 11.9,1,1, 1.560, 10505.740, 446.460, 52855.604 24/11/25,06:20:46,12,09,1, 11.9,1,1, 1.560, 10505.731, 446.471, 52855.597 24/11/25,06:20:46,13,09,1, 11.9,1,1, 1.560, 10505.721, 446.466, 52855.617 24/11/25,06:20:46,14,09,1, 11.9,1,1, 1.560, 10505.727, 446.463, 52855.582 24/11/25,06:20:46,15,09,1, 11.9,1,1, 1.560, 10505.701, 446.464, 52855.566 24/11/25,06:20:46,16,09,1, 11.9,1,1, 1.560, 10505.722, 446.469, 52855.615 24/11/25,06:20:46,17,09,1, 11.9,1,1, 1.560, 10505.706, 446.464, 52855.619 24/11/25,06:20:46,18,09,1, 11.9,1,1, 1.560, 10505.704, 446.470, 52855.632 24/11/25,06:20:46,19,09,1, 11.9,1,1, 1.560, 10505.712, 446.453, 52855.609 24/11/25,06:20:47,00,09,1, 12.0,1,1, 1.558, 10505.706, 446.453, 52855.609 24/11/25,06:20:47,01,09,1, 12.0,1,1, 1.558, 10505.708, 446.462, 52855.579 24/11/25,06:20:47,02,09,1, 12.0,1,1, 1.558, 10505.706, 446.439, 52855.619 24/11/25,06:20:47,03,09,1, 12.0,1,1, 1.558, 10505.725, 446.435, 52855.591 24/11/25,06:20:47,04,09,1, 12.0,1,1, 1.558, 10505.727, 446.409, 52855.540 24/11/25,06:20:47,05,09,1, 12.0,1,1, 1.558, 10505.712, 446.409, 52855.588 24/11/25,06:20:47,06,09,1, 12.0,1,1, 1.558, 10505.733, 446.418, 52855.597 24/11/25,06:20:47,07,09,1, 12.0,1,1, 1.558, 10505.716, 446.439, 52855.544 24/11/25,06:20:47,08,09,1, 12.0,1,1, 1.558, 10505.735, 446.424, 52855.589 24/11/25,06:20:47,09,09,1, 12.0,1,1, 1.558, 10505.740, 446.412, 52855.553 24/11/25,06:20:47,10,09,1, 12.0,1,1, 1.558, 10505.745, 446.408, 52855.581 24/11/25,06:20:47,11,09,1, 12.0,1,1, 1.558, 10505.727, 446.400, 52855.564 24/11/25,06:20:47,12,09,1, 12.0,1,1, 1.558, 10505.738, 446.389, 52855.591 24/11/25,06:20:47,13,09,1, 12.0,1,1, 1.558, 10505.745, 446.410, 52855.568 24/11/25,06:20:47,14,09,1, 12.0,1,1, 1.558, 10505.738, 446.386, 52855.538 24/11/25,06:20:47,15,09,1, 12.0,1,1, 1.558, 10505.733, 446.381, 52855.568 24/11/25,06:20:47,16,09,1, 12.0,1,1, 1.558, 10505.738, 446.365, 52855.528 24/11/25,06:20:47,17,09,1, 12.0,1,1, 1.558, 10505.732, 446.382, 52855.534 24/11/25,06:20:47,18,09,1, 12.0,1,1, 1.558, 10505.732, 446.376, 52855.583 24/11/25,06:20:47,19,09,1, 12.0,1,1, 1.558, 10505.750, 446.400, 52855.539 24/11/25,06:20:48,00,08,1, 11.9,1,1, 1.558, 10505.748, 446.400, 52855.539 24/11/25,06:20:48,01,08,1, 11.9,1,1, 1.558, 10505.735, 446.378, 52855.536 24/11/25,06:20:48,02,08,1, 11.9,1,1, 1.558, 10505.734, 446.358, 52855.567 24/11/25,06:20:48,03,08,1, 11.9,1,1, 1.558, 10505.756, 446.375, 52855.486 24/11/25,06:20:48,04,08,1, 11.9,1,1, 1.558, 10505.737, 446.385, 52855.540 24/11/25,06:20:48,05,08,1, 11.9,1,1, 1.558, 10505.766, 446.397, 52855.544 24/11/25,06:20:48,06,08,1, 11.9,1,1, 1.558, 10505.763, 446.396, 52855.556 24/11/25,06:20:48,07,08,1, 11.9,1,1, 1.558, 10505.755, 446.350, 52855.515 24/11/25,06:20:48,08,08,1, 11.9,1,1, 1.558, 10505.756, 446.348, 52855.519 24/11/25,06:20:48,09,08,1, 11.9,1,1, 1.558, 10505.765, 446.379, 52855.509 24/11/25,06:20:48,10,08,1, 11.9,1,1, 1.558, 10505.736, 446.382, 52855.602 24/11/25,06:20:48,11,08,1, 11.9,1,1, 1.558, 10505.761, 446.363, 52855.567 24/11/25,06:20:48,12,08,1, 11.9,1,1, 1.558, 10505.776, 446.353, 52855.606 24/11/25,06:20:48,13,08,1, 11.9,1,1, 1.558, 10505.757, 446.339, 52855.495 24/11/25,06:20:48,14,08,1, 11.9,1,1, 1.558, 10505.745, 446.360, 52855.527 24/11/25,06:20:48,15,08,1, 11.9,1,1, 1.558, 10505.763, 446.320, 52855.548 24/11/25,06:20:48,16,08,1, 11.9,1,1, 1.558, 10505.750, 446.370, 52855.547 24/11/25,06:20:48,17,08,1, 11.9,1,1, 1.558, 10505.745, 446.357, 52855.526 24/11/25,06:20:48,18,08,1, 11.9,1,1, 1.558, 10505.771, 446.375, 52855.534 24/11/25,06:20:48,19,08,1, 11.9,1,1, 1.558, 10505.769, 446.332, 52855.507 24/11/25,06:20:49,00,08,1, 11.9,1,1, 1.563, 10505.764, 446.332, 52855.507 24/11/25,06:20:49,01,08,1, 11.9,1,1, 1.563, 10505.752, 446.327, 52855.504 24/11/25,06:20:49,02,08,1, 11.9,1,1, 1.563, 10505.757, 446.369, 52855.525 24/11/25,06:20:49,03,08,1, 11.9,1,1, 1.563, 10505.751, 446.345, 52855.546 24/11/25,06:20:49,04,08,1, 11.9,1,1, 1.563, 10505.780, 446.330, 52855.542 24/11/25,06:20:49,05,08,1, 11.9,1,1, 1.563, 10505.785, 446.322, 52855.591 24/11/25,06:20:49,06,08,1, 11.9,1,1, 1.563, 10505.778, 446.320, 52855.514 24/11/25,06:20:49,07,08,1, 11.9,1,1, 1.563, 10505.784, 446.351, 52855.486 24/11/25,06:20:49,08,08,1, 11.9,1,1, 1.563, 10505.782, 446.318, 52855.525 24/11/25,06:20:49,09,08,1, 11.9,1,1, 1.563, 10505.771, 446.319, 52855.483 24/11/25,06:20:49,10,08,1, 11.9,1,1, 1.563, 10505.779, 446.310, 52855.525 24/11/25,06:20:49,11,08,1, 11.9,1,1, 1.563, 10505.767, 446.307, 52855.514 24/11/25,06:20:49,12,08,1, 11.9,1,1, 1.563, 10505.775, 446.299, 52855.501 24/11/25,06:20:49,13,08,1, 11.9,1,1, 1.563, 10505.811, 446.313, 52855.534 24/11/25,06:20:49,14,08,1, 11.9,1,1, 1.563, 10505.790, 446.315, 52855.499 24/11/25,06:20:49,15,08,1, 11.9,1,1, 1.563, 10505.821, 446.303, 52855.502 24/11/25,06:20:49,16,08,1, 11.9,1,1, 1.563, 10505.799, 446.296, 52855.454 24/11/25,06:20:49,17,08,1, 11.9,1,1, 1.563, 10505.804, 446.277, 52855.479 24/11/25,06:20:49,18,08,1, 11.9,1,1, 1.563, 10505.787, 446.291, 52855.460 24/11/25,06:20:49,19,08,1, 11.9,1,1, 1.563, 10505.804, 446.300, 52855.481 24/11/25,06:20:50,00,09,1, 11.9,1,1, 1.558, 10505.798, 446.300, 52855.481 24/11/25,06:20:50,01,09,1, 11.9,1,1, 1.558, 10505.812, 446.273, 52855.499 24/11/25,06:20:50,02,09,1, 11.9,1,1, 1.558, 10505.812, 446.277, 52855.472 24/11/25,06:20:50,03,09,1, 11.9,1,1, 1.558, 10505.800, 446.280, 52855.463 24/11/25,06:20:50,04,09,1, 11.9,1,1, 1.558, 10505.775, 446.281, 52855.453 24/11/25,06:20:50,05,09,1, 11.9,1,1, 1.558, 10505.837, 446.280, 52855.455 24/11/25,06:20:50,06,09,1, 11.9,1,1, 1.558, 10505.823, 446.283, 52855.467 24/11/25,06:20:50,07,09,1, 11.9,1,1, 1.558, 10505.812, 446.270, 52855.454 24/11/25,06:20:50,08,09,1, 11.9,1,1, 1.558, 10505.807, 446.244, 52855.404 24/11/25,06:20:50,09,09,1, 11.9,1,1, 1.558, 10505.839, 446.273, 52855.434 24/11/25,06:20:50,10,09,1, 11.9,1,1, 1.558, 10505.813, 446.275, 52855.473 24/11/25,06:20:50,11,09,1, 11.9,1,1, 1.558, 10505.839, 446.264, 52855.445 24/11/25,06:20:50,12,09,1, 11.9,1,1, 1.558, 10505.850, 446.270, 52855.400 24/11/25,06:20:50,13,09,1, 11.9,1,1, 1.558, 10505.842, 446.262, 52855.419 24/11/25,06:20:50,14,09,1, 11.9,1,1, 1.558, 10505.825, 446.235, 52855.490 24/11/25,06:20:50,15,09,1, 11.9,1,1, 1.558, 10505.821, 446.237, 52855.378 24/11/25,06:20:50,16,09,1, 11.9,1,1, 1.558, 10505.838, 446.234, 52855.475 24/11/25,06:20:50,17,09,1, 11.9,1,1, 1.558, 10505.856, 446.227, 52855.439 24/11/25,06:20:50,18,09,1, 11.9,1,1, 1.558, 10505.853, 446.225, 52855.382 24/11/25,06:20:50,19,09,1, 11.9,1,1, 1.558, 10505.861, 446.230, 52855.422 24/11/25,06:20:51,00,09,1, 12.0,1,1, 1.559, 10505.856, 446.230, 52855.422 24/11/25,06:20:51,01,09,1, 12.0,1,1, 1.559, 10505.857, 446.216, 52855.378 24/11/25,06:20:51,02,09,1, 12.0,1,1, 1.559, 10505.863, 446.206, 52855.455 24/11/25,06:20:51,03,09,1, 12.0,1,1, 1.559, 10505.850, 446.206, 52855.385 24/11/25,06:20:51,04,09,1, 12.0,1,1, 1.559, 10505.878, 446.203, 52855.469 24/11/25,06:20:51,05,09,1, 12.0,1,1, 1.559, 10505.866, 446.209, 52855.377 24/11/25,06:20:51,06,09,1, 12.0,1,1, 1.559, 10505.877, 446.205, 52855.403 24/11/25,06:20:51,07,09,1, 12.0,1,1, 1.559, 10505.888, 446.202, 52855.390 24/11/25,06:20:51,08,09,1, 12.0,1,1, 1.559, 10505.878, 446.234, 52855.440 24/11/25,06:20:51,09,09,1, 12.0,1,1, 1.559, 10505.891, 446.191, 52855.432 24/11/25,06:20:51,10,09,1, 12.0,1,1, 1.559, 10505.890, 446.196, 52855.404 24/11/25,06:20:51,11,09,1, 12.0,1,1, 1.559, 10505.886, 446.180, 52855.338 24/11/25,06:20:51,12,09,1, 12.0,1,1, 1.559, 10505.900, 446.209, 52855.375 24/11/25,06:20:51,13,09,1, 12.0,1,1, 1.559, 10505.872, 446.200, 52855.409 24/11/25,06:20:51,14,09,1, 12.0,1,1, 1.559, 10505.920, 446.176, 52855.398 24/11/25,06:20:51,15,09,1, 12.0,1,1, 1.559, 10505.903, 446.178, 52855.437 24/11/25,06:20:51,16,09,1, 12.0,1,1, 1.559, 10505.910, 446.170, 52855.447 24/11/25,06:20:51,17,09,1, 12.0,1,1, 1.559, 10505.915, 446.145, 52855.317 24/11/25,06:20:51,18,09,1, 12.0,1,1, 1.559, 10505.920, 446.171, 52855.333 24/11/25,06:20:51,19,09,1, 12.0,1,1, 1.559, 10505.923, 446.165, 52855.389 24/11/25,06:20:52,00,09,1, 11.9,1,1, 1.558, 10505.923, 446.165, 52855.389 24/11/25,06:20:52,01,09,1, 11.9,1,1, 1.558, 10505.930, 446.138, 52855.344 24/11/25,06:20:52,02,09,1, 11.9,1,1, 1.558, 10505.930, 446.140, 52855.346 24/11/25,06:20:52,03,09,1, 11.9,1,1, 1.558, 10505.947, 446.158, 52855.356 24/11/25,06:20:52,04,09,1, 11.9,1,1, 1.558, 10505.917, 446.160, 52855.401 24/11/25,06:20:52,05,09,1, 11.9,1,1, 1.558, 10505.961, 446.149, 52855.393 24/11/25,06:20:52,06,09,1, 11.9,1,1, 1.558, 10505.930, 446.162, 52855.353 24/11/25,06:20:52,07,09,1, 11.9,1,1, 1.558, 10505.943, 446.146, 52855.385 24/11/25,06:20:52,08,09,1, 11.9,1,1, 1.558, 10505.958, 446.146, 52855.329 24/11/25,06:20:52,09,09,1, 11.9,1,1, 1.558, 10505.948, 446.134, 52855.274 24/11/25,06:20:52,10,09,1, 11.9,1,1, 1.558, 10505.967, 446.145, 52855.351 24/11/25,06:20:52,11,09,1, 11.9,1,1, 1.558, 10505.980, 446.152, 52855.316 24/11/25,06:20:52,12,09,1, 11.9,1,1, 1.558, 10505.974, 446.143, 52855.287 24/11/25,06:20:52,13,09,1, 11.9,1,1, 1.558, 10505.964, 446.127, 52855.345 24/11/25,06:20:52,14,09,1, 11.9,1,1, 1.558, 10505.962, 446.135, 52855.370 24/11/25,06:20:52,15,09,1, 11.9,1,1, 1.558, 10505.993, 446.106, 52855.350 24/11/25,06:20:52,16,09,1, 11.9,1,1, 1.558, 10505.998, 446.147, 52855.339 24/11/25,06:20:52,17,09,1, 11.9,1,1, 1.558, 10505.986, 446.133, 52855.402 24/11/25,06:20:52,18,09,1, 11.9,1,1, 1.558, 10505.983, 446.117, 52855.322 24/11/25,06:20:52,19,09,1, 11.9,1,1, 1.558, 10506.016, 446.103, 52855.309 24/11/25,06:20:53,00,09,1, 11.9,1,1, 1.560, 10506.015, 446.103, 52855.309 24/11/25,06:20:53,01,09,1, 11.9,1,1, 1.560, 10506.029, 446.125, 52855.328 24/11/25,06:20:53,02,09,1, 11.9,1,1, 1.560, 10506.020, 446.090, 52855.349 24/11/25,06:20:53,03,09,1, 11.9,1,1, 1.560, 10506.040, 446.121, 52855.334 24/11/25,06:20:53,04,09,1, 11.9,1,1, 1.560, 10506.027, 446.111, 52855.304 24/11/25,06:20:53,05,09,1, 11.9,1,1, 1.560, 10506.041, 446.089, 52855.323 24/11/25,06:20:53,06,09,1, 11.9,1,1, 1.560, 10506.036, 446.091, 52855.340 24/11/25,06:20:53,07,09,1, 11.9,1,1, 1.560, 10506.057, 446.104, 52855.288 24/11/25,06:20:53,08,09,1, 11.9,1,1, 1.560, 10506.044, 446.091, 52855.295 24/11/25,06:20:53,09,09,1, 11.9,1,1, 1.560, 10506.033, 446.099, 52855.397 24/11/25,06:20:53,10,09,1, 11.9,1,1, 1.560, 10506.035, 446.093, 52855.347 24/11/25,06:20:53,11,09,1, 11.9,1,1, 1.560, 10506.055, 446.081, 52855.253 24/11/25,06:20:53,12,09,1, 11.9,1,1, 1.560, 10506.069, 446.066, 52855.348 24/11/25,06:20:53,13,09,1, 11.9,1,1, 1.560, 10506.069, 446.070, 52855.282 24/11/25,06:20:53,14,09,1, 11.9,1,1, 1.560, 10506.078, 446.094, 52855.335 24/11/25,06:20:53,15,09,1, 11.9,1,1, 1.560, 10506.082, 446.067, 52855.251 24/11/25,06:20:53,16,09,1, 11.9,1,1, 1.560, 10506.094, 446.045, 52855.375 24/11/25,06:20:53,17,09,1, 11.9,1,1, 1.560, 10506.069, 446.055, 52855.291 24/11/25,06:20:53,18,09,1, 11.9,1,1, 1.560, 10506.070, 446.046, 52855.236 24/11/25,06:20:53,19,09,1, 11.9,1,1, 1.560, 10506.073, 446.064, 52855.225 24/11/25,06:20:54,00,09,1, 11.8,1,1, 1.562, 10506.065, 446.064, 52855.225 24/11/25,06:20:54,01,09,1, 11.8,1,1, 1.562, 10506.094, 446.045, 52855.199 24/11/25,06:20:54,02,09,1, 11.8,1,1, 1.562, 10506.081, 446.056, 52855.273 24/11/25,06:20:54,03,09,1, 11.8,1,1, 1.562, 10506.092, 446.036, 52855.178 24/11/25,06:20:54,04,09,1, 11.8,1,1, 1.562, 10506.106, 446.050, 52855.232 24/11/25,06:20:54,05,09,1, 11.8,1,1, 1.562, 10506.113, 446.039, 52855.193 24/11/25,06:20:54,06,09,1, 11.8,1,1, 1.562, 10506.120, 446.040, 52855.290 24/11/25,06:20:54,07,09,1, 11.8,1,1, 1.562, 10506.108, 446.032, 52855.279 24/11/25,06:20:54,08,09,1, 11.8,1,1, 1.562, 10506.145, 446.030, 52855.169 24/11/25,06:20:54,09,09,1, 11.8,1,1, 1.562, 10506.136, 446.012, 52855.190 24/11/25,06:20:54,10,09,1, 11.8,1,1, 1.562, 10506.132, 446.034, 52855.258 24/11/25,06:20:54,11,09,1, 11.8,1,1, 1.562, 10506.153, 446.029, 52855.308 24/11/25,06:20:54,12,09,1, 11.8,1,1, 1.562, 10506.175, 446.021, 52855.274 24/11/25,06:20:54,13,09,1, 11.8,1,1, 1.562, 10506.168, 446.016, 52855.201 24/11/25,06:20:54,14,09,1, 11.8,1,1, 1.562, 10506.164, 446.001, 52855.194 24/11/25,06:20:54,15,09,1, 11.8,1,1, 1.562, 10506.140, 445.980, 52855.046 24/11/25,06:20:54,16,09,1, 11.8,1,1, 1.562, 10506.216, 445.986, 52855.229 24/11/25,06:20:54,17,09,1, 11.8,1,1, 1.562, 10506.193, 445.994, 52855.140 24/11/25,06:20:54,18,09,1, 11.8,1,1, 1.562, 10506.187, 446.005, 52855.207 24/11/25,06:20:54,19,09,1, 11.8,1,1, 1.562, 10506.232, 445.985, 52855.228 24/11/25,06:20:55,00,09,1, 11.9,1,1, 1.559, 10506.232, 445.985, 52855.228 24/11/25,06:20:55,01,09,1, 11.9,1,1, 1.559, 10506.201, 445.985, 52855.123 24/11/25,06:20:55,02,09,1, 11.9,1,1, 1.559, 10506.190, 445.990, 52855.162 24/11/25,06:20:55,03,09,1, 11.9,1,1, 1.559, 10506.228, 445.974, 52855.137 24/11/25,06:20:55,04,09,1, 11.9,1,1, 1.559, 10506.238, 445.999, 52855.348 24/11/25,06:20:55,05,09,1, 11.9,1,1, 1.559, 10506.241, 445.950, 52855.137 24/11/25,06:20:55,06,09,1, 11.9,1,1, 1.559, 10506.235, 445.963, 52855.186 24/11/25,06:20:55,07,09,1, 11.9,1,1, 1.559, 10506.235, 445.945, 52855.154 24/11/25,06:20:55,08,09,1, 11.9,1,1, 1.559, 10506.251, 445.956, 52855.206 24/11/25,06:20:55,09,09,1, 11.9,1,1, 1.559, 10506.267, 445.922, 52855.128 24/11/25,06:20:55,10,09,1, 11.9,1,1, 1.559, 10506.274, 445.932, 52855.144 24/11/25,06:20:55,11,09,1, 11.9,1,1, 1.559, 10506.264, 445.935, 52855.160 24/11/25,06:20:55,12,09,1, 11.9,1,1, 1.559, 10506.273, 445.938, 52855.134 24/11/25,06:20:55,13,09,1, 11.9,1,1, 1.559, 10506.286, 445.941, 52855.142 24/11/25,06:20:55,14,09,1, 11.9,1,1, 1.559, 10506.290, 445.936, 52855.151 24/11/25,06:20:55,15,09,1, 11.9,1,1, 1.559, 10506.286, 445.939, 52855.160 24/11/25,06:20:55,16,09,1, 11.9,1,1, 1.559, 10506.303, 445.946, 52855.113 24/11/25,06:20:55,17,09,1, 11.9,1,1, 1.559, 10506.302, 445.930, 52855.108 24/11/25,06:20:55,18,09,1, 11.9,1,1, 1.559, 10506.316, 445.921, 52855.149 24/11/25,06:20:55,19,09,1, 11.9,1,1, 1.559, 10506.326, 445.911, 52855.156 24/11/25,06:20:56,00,10,1, 11.9,1,1, 1.559, 10506.324, 445.911, 52855.156 24/11/25,06:20:56,01,10,1, 11.9,1,1, 1.559, 10506.329, 445.904, 52855.118 24/11/25,06:20:56,02,10,1, 11.9,1,1, 1.559, 10506.330, 445.893, 52855.124 24/11/25,06:20:56,03,10,1, 11.9,1,1, 1.559, 10506.321, 445.910, 52855.112 24/11/25,06:20:56,04,10,1, 11.9,1,1, 1.559, 10506.333, 445.889, 52855.102 24/11/25,06:20:56,05,10,1, 11.9,1,1, 1.559, 10506.358, 445.901, 52855.131 24/11/25,06:20:56,06,10,1, 11.9,1,1, 1.559, 10506.373, 445.872, 52855.105 24/11/25,06:20:56,07,10,1, 11.9,1,1, 1.559, 10506.367, 445.904, 52855.134 24/11/25,06:20:56,08,10,1, 11.9,1,1, 1.559, 10506.367, 445.867, 52855.096 24/11/25,06:20:56,09,10,1, 11.9,1,1, 1.559, 10506.374, 445.871, 52855.086 24/11/25,06:20:56,10,10,1, 11.9,1,1, 1.559, 10506.398, 445.879, 52855.113 24/11/25,06:20:56,11,10,1, 11.9,1,1, 1.559, 10506.377, 445.863, 52855.047 24/11/25,06:20:56,12,10,1, 11.9,1,1, 1.559, 10506.401, 445.858, 52855.164 24/11/25,06:20:56,13,10,1, 11.9,1,1, 1.559, 10506.394, 445.876, 52855.050 24/11/25,06:20:56,14,10,1, 11.9,1,1, 1.559, 10506.401, 445.865, 52855.093 24/11/25,06:20:56,15,10,1, 11.9,1,1, 1.559, 10506.403, 445.873, 52855.126 24/11/25,06:20:56,16,10,1, 11.9,1,1, 1.559, 10506.423, 445.834, 52855.039 24/11/25,06:20:56,17,10,1, 11.9,1,1, 1.559, 10506.425, 445.839, 52855.070 24/11/25,06:20:56,18,10,1, 11.9,1,1, 1.559, 10506.431, 445.839, 52855.152 24/11/25,06:20:56,19,10,1, 11.9,1,1, 1.559, 10506.431, 445.831, 52855.112 24/11/25,06:20:57,00,09,1, 11.9,1,1, 1.559, 10506.424, 445.831, 52855.112 24/11/25,06:20:57,01,09,1, 11.9,1,1, 1.559, 10506.438, 445.840, 52855.066 24/11/25,06:20:57,02,09,1, 11.9,1,1, 1.559, 10506.471, 445.846, 52855.056 24/11/25,06:20:57,03,09,1, 11.9,1,1, 1.559, 10506.490, 445.865, 52855.168 24/11/25,06:20:57,04,09,1, 11.9,1,1, 1.559, 10506.466, 445.846, 52855.093 24/11/25,06:20:57,05,09,1, 11.9,1,1, 1.559, 10506.467, 445.847, 52855.183 24/11/25,06:20:57,06,09,1, 11.9,1,1, 1.559, 10506.503, 445.835, 52855.109 24/11/25,06:20:57,07,09,1, 11.9,1,1, 1.559, 10506.501, 445.835, 52855.126 24/11/25,06:20:57,08,09,1, 11.9,1,1, 1.559, 10506.484, 445.821, 52855.119 24/11/25,06:20:57,09,09,1, 11.9,1,1, 1.559, 10506.521, 445.817, 52855.096 24/11/25,06:20:57,10,09,1, 11.9,1,1, 1.559, 10506.513, 445.814, 52855.136 24/11/25,06:20:57,11,09,1, 11.9,1,1, 1.559, 10506.534, 445.811, 52855.075 24/11/25,06:20:57,12,09,1, 11.9,1,1, 1.559, 10506.513, 445.832, 52855.129 24/11/25,06:20:57,13,09,1, 11.9,1,1, 1.559, 10506.505, 445.813, 52855.184 24/11/25,06:20:57,14,09,1, 11.9,1,1, 1.559, 10506.532, 445.795, 52855.102 24/11/25,06:20:57,15,09,1, 11.9,1,1, 1.559, 10506.567, 445.808, 52855.131 24/11/25,06:20:57,16,09,1, 11.9,1,1, 1.559, 10506.523, 445.798, 52855.194 24/11/25,06:20:57,17,09,1, 11.9,1,1, 1.559, 10506.566, 445.770, 52855.127 24/11/25,06:20:57,18,09,1, 11.9,1,1, 1.559, 10506.572, 445.774, 52855.198 24/11/25,06:20:57,19,09,1, 11.9,1,1, 1.559, 10506.573, 445.757, 52855.108 24/11/25,06:20:58,00,09,1, 11.9,1,1, 1.559, 10506.566, 445.757, 52855.108 24/11/25,06:20:58,01,09,1, 11.9,1,1, 1.559, 10506.602, 445.760, 52855.099 24/11/25,06:20:58,02,09,1, 11.9,1,1, 1.559, 10506.600, 445.770, 52855.154 24/11/25,06:20:58,03,09,1, 11.9,1,1, 1.559, 10506.580, 445.768, 52855.129 24/11/25,06:20:58,04,09,1, 11.9,1,1, 1.559, 10506.600, 445.762, 52855.126 24/11/25,06:20:58,05,09,1, 11.9,1,1, 1.559, 10506.625, 445.757, 52855.085 24/11/25,06:20:58,06,09,1, 11.9,1,1, 1.559, 10506.616, 445.765, 52855.094 24/11/25,06:20:58,07,09,1, 11.9,1,1, 1.559, 10506.617, 445.723, 52855.072 24/11/25,06:20:58,08,09,1, 11.9,1,1, 1.559, 10506.631, 445.737, 52855.067 24/11/25,06:20:58,09,09,1, 11.9,1,1, 1.559, 10506.628, 445.731, 52855.096 24/11/25,06:20:58,10,09,1, 11.9,1,1, 1.559, 10506.638, 445.725, 52855.055 24/11/25,06:20:58,11,09,1, 11.9,1,1, 1.559, 10506.642, 445.696, 52855.019 24/11/25,06:20:58,12,09,1, 11.9,1,1, 1.559, 10506.665, 445.718, 52855.033 24/11/25,06:20:58,13,09,1, 11.9,1,1, 1.559, 10506.665, 445.704, 52855.072 24/11/25,06:20:58,14,09,1, 11.9,1,1, 1.559, 10506.678, 445.694, 52855.054 24/11/25,06:20:58,15,09,1, 11.9,1,1, 1.559, 10506.651, 445.685, 52855.048 24/11/25,06:20:58,16,09,1, 11.9,1,1, 1.559, 10506.702, 445.657, 52855.074 24/11/25,06:20:58,17,09,1, 11.9,1,1, 1.559, 10506.679, 445.701, 52855.016 24/11/25,06:20:58,18,09,1, 11.9,1,1, 1.559, 10506.681, 445.661, 52855.035 24/11/25,06:20:58,19,09,1, 11.9,1,1, 1.559, 10506.711, 445.657, 52854.993 24/11/25,06:20:59,00,09,1, 11.9,1,1, 1.560, 10506.707, 445.657, 52854.993 24/11/25,06:20:59,01,09,1, 11.9,1,1, 1.560, 10506.689, 445.635, 52854.978 24/11/25,06:20:59,02,09,1, 11.9,1,1, 1.560, 10506.707, 445.658, 52854.970 24/11/25,06:20:59,03,09,1, 11.9,1,1, 1.560, 10506.728, 445.642, 52855.055 24/11/25,06:20:59,04,09,1, 11.9,1,1, 1.560, 10506.722, 445.640, 52854.987 24/11/25,06:20:59,05,09,1, 11.9,1,1, 1.560, 10506.736, 445.639, 52855.065 24/11/25,06:20:59,06,09,1, 11.9,1,1, 1.560, 10506.736, 445.625, 52854.979 24/11/25,06:20:59,07,09,1, 11.9,1,1, 1.560, 10506.732, 445.608, 52854.997 24/11/25,06:20:59,08,09,1, 11.9,1,1, 1.560, 10506.752, 445.613, 52854.967 24/11/25,06:20:59,09,09,1, 11.9,1,1, 1.560, 10506.762, 445.619, 52855.005 24/11/25,06:20:59,10,09,1, 11.9,1,1, 1.560, 10506.791, 445.627, 52855.045 24/11/25,06:20:59,11,09,1, 11.9,1,1, 1.560, 10506.758, 445.590, 52855.044 24/11/25,06:20:59,12,09,1, 11.9,1,1, 1.560, 10506.786, 445.593, 52854.990 24/11/25,06:20:59,13,09,1, 11.9,1,1, 1.560, 10506.794, 445.591, 52855.058 24/11/25,06:20:59,14,09,1, 11.9,1,1, 1.560, 10506.809, 445.584, 52854.944 24/11/25,06:20:59,15,09,1, 11.9,1,1, 1.560, 10506.801, 445.584, 52854.977 24/11/25,06:20:59,16,09,1, 11.9,1,1, 1.560, 10506.817, 445.578, 52855.009 24/11/25,06:20:59,17,09,1, 11.9,1,1, 1.560, 10506.832, 445.584, 52854.977 24/11/25,06:20:59,18,09,1, 11.9,1,1, 1.560, 10506.839, 445.601, 52854.946 24/11/25,06:20:59,19,09,1, 11.9,1,1, 1.560, 10506.857, 445.588, 52854.885 24/11/25,06:21:00,00,09,1, 11.9,1,1, 1.559, 10506.849, 445.588, 52854.885 24/11/25,06:21:00,01,09,1, 11.9,1,1, 1.559, 10506.842, 445.566, 52854.978 24/11/25,06:21:00,02,09,1, 11.9,1,1, 1.559, 10506.843, 445.532, 52854.900 24/11/25,06:21:00,03,09,1, 11.9,1,1, 1.559, 10506.882, 445.528, 52854.882 24/11/25,06:21:00,04,09,1, 11.9,1,1, 1.559, 10506.874, 445.501, 52854.860 24/11/25,06:21:00,05,09,1, 11.9,1,1, 1.559, 10506.858, 445.495, 52854.839 24/11/25,06:21:00,06,09,1, 11.9,1,1, 1.559, 10506.884, 445.494, 52854.856 24/11/25,06:21:00,07,09,1, 11.9,1,1, 1.559, 10506.875, 445.489, 52854.788 24/11/25,06:21:00,08,09,1, 11.9,1,1, 1.559, 10506.886, 445.504, 52854.863 24/11/25,06:21:00,09,09,1, 11.9,1,1, 1.559, 10506.896, 445.476, 52854.829 24/11/25,06:21:00,10,09,1, 11.9,1,1, 1.559, 10506.908, 445.493, 52854.751 24/11/25,06:21:00,11,09,1, 11.9,1,1, 1.559, 10506.926, 445.467, 52854.770 24/11/25,06:21:00,12,09,1, 11.9,1,1, 1.559, 10506.921, 445.481, 52854.767 24/11/25,06:21:00,13,09,1, 11.9,1,1, 1.559, 10506.908, 445.470, 52854.742 24/11/25,06:21:00,14,09,1, 11.9,1,1, 1.559, 10506.940, 445.439, 52854.722 24/11/25,06:21:00,15,09,1, 11.9,1,1, 1.559, 10506.945, 445.444, 52854.805 24/11/25,06:21:00,16,09,1, 11.9,1,1, 1.559, 10506.952, 445.430, 52854.729 24/11/25,06:21:00,17,09,1, 11.9,1,1, 1.559, 10506.964, 445.435, 52854.721 24/11/25,06:21:00,18,09,1, 11.9,1,1, 1.559, 10506.974, 445.426, 52854.704 24/11/25,06:21:00,19,09,1, 11.9,1,1, 1.559, 10506.972, 445.453, 52854.752 24/11/25,06:21:01,00,09,1, 12.0,1,1, 1.560, 10506.966, 445.453, 52854.752 24/11/25,06:21:01,01,09,1, 12.0,1,1, 1.560, 10506.972, 445.413, 52854.806 24/11/25,06:21:01,02,09,1, 12.0,1,1, 1.560, 10506.998, 445.414, 52854.693 24/11/25,06:21:01,03,09,1, 12.0,1,1, 1.560, 10507.012, 445.382, 52854.747 24/11/25,06:21:01,04,09,1, 12.0,1,1, 1.560, 10507.005, 445.399, 52854.795 24/11/25,06:21:01,05,09,1, 12.0,1,1, 1.560, 10507.018, 445.394, 52854.667 24/11/25,06:21:01,06,09,1, 12.0,1,1, 1.560, 10507.039, 445.407, 52854.762 24/11/25,06:21:01,07,09,1, 12.0,1,1, 1.560, 10507.059, 445.391, 52854.739 24/11/25,06:21:01,08,09,1, 12.0,1,1, 1.560, 10507.042, 445.385, 52854.722 24/11/25,06:21:01,09,09,1, 12.0,1,1, 1.560, 10507.060, 445.371, 52854.755 24/11/25,06:21:01,10,09,1, 12.0,1,1, 1.560, 10507.091, 445.386, 52854.760 24/11/25,06:21:01,11,09,1, 12.0,1,1, 1.560, 10507.096, 445.363, 52854.696 24/11/25,06:21:01,12,09,1, 12.0,1,1, 1.560, 10507.083, 445.376, 52854.788 24/11/25,06:21:01,13,09,1, 12.0,1,1, 1.560, 10507.096, 445.349, 52854.748 24/11/25,06:21:01,14,09,1, 12.0,1,1, 1.560, 10507.112, 445.335, 52854.722 24/11/25,06:21:01,15,09,1, 12.0,1,1, 1.560, 10507.091, 445.342, 52854.682 24/11/25,06:21:01,16,09,1, 12.0,1,1, 1.560, 10507.120, 445.342, 52854.744 24/11/25,06:21:01,17,09,1, 12.0,1,1, 1.560, 10507.099, 445.323, 52854.769 24/11/25,06:21:01,18,09,1, 12.0,1,1, 1.560, 10507.108, 445.333, 52854.648 24/11/25,06:21:01,19,09,1, 12.0,1,1, 1.560, 10507.124, 445.342, 52854.709 24/11/25,06:21:02,00,09,1, 11.9,1,1, 1.563, 10507.116, 445.342, 52854.709 24/11/25,06:21:02,01,09,1, 11.9,1,1, 1.563, 10507.146, 445.311, 52854.795 24/11/25,06:21:02,02,09,1, 11.9,1,1, 1.563, 10507.144, 445.309, 52854.540 24/11/25,06:21:02,03,09,1, 11.9,1,1, 1.563, 10507.119, 445.317, 52854.665 24/11/25,06:21:02,04,09,1, 11.9,1,1, 1.563, 10507.138, 445.304, 52854.736 24/11/25,06:21:02,05,09,1, 11.9,1,1, 1.563, 10507.166, 445.291, 52854.656 24/11/25,06:21:02,06,09,1, 11.9,1,1, 1.563, 10507.180, 445.278, 52854.722 24/11/25,06:21:02,07,09,1, 11.9,1,1, 1.563, 10507.156, 445.268, 52854.605 24/11/25,06:21:02,08,09,1, 11.9,1,1, 1.563, 10507.176, 445.270, 52854.694 24/11/25,06:21:02,09,09,1, 11.9,1,1, 1.563, 10507.205, 445.275, 52854.711 24/11/25,06:21:02,10,09,1, 11.9,1,1, 1.563, 10507.193, 445.252, 52854.614 24/11/25,06:21:02,11,09,1, 11.9,1,1, 1.563, 10507.216, 445.238, 52854.636 24/11/25,06:21:02,12,09,1, 11.9,1,1, 1.563, 10507.218, 445.227, 52854.571 24/11/25,06:21:02,13,09,1, 11.9,1,1, 1.563, 10507.201, 445.240, 52854.602 24/11/25,06:21:02,14,09,1, 11.9,1,1, 1.563, 10507.211, 445.212, 52854.620 24/11/25,06:21:02,15,09,1, 11.9,1,1, 1.563, 10507.209, 445.229, 52854.630 24/11/25,06:21:02,16,09,1, 11.9,1,1, 1.563, 10507.226, 445.216, 52854.630 24/11/25,06:21:02,17,09,1, 11.9,1,1, 1.563, 10507.237, 445.199, 52854.608 24/11/25,06:21:02,18,09,1, 11.9,1,1, 1.563, 10507.236, 445.205, 52854.591 24/11/25,06:21:02,19,09,1, 11.9,1,1, 1.563, 10507.276, 445.184, 52854.350 24/11/25,06:21:03,00,09,1, 11.8,1,1, 1.561, 10507.275, 445.184, 52854.350 24/11/25,06:21:03,01,09,1, 11.8,1,1, 1.561, 10507.242, 445.200, 52854.581 24/11/25,06:21:03,02,09,1, 11.8,1,1, 1.561, 10507.279, 445.178, 52854.587 24/11/25,06:21:03,03,09,1, 11.8,1,1, 1.561, 10507.276, 445.143, 52854.576 24/11/25,06:21:03,04,09,1, 11.8,1,1, 1.561, 10507.282, 445.166, 52854.585 24/11/25,06:21:03,05,09,1, 11.8,1,1, 1.561, 10507.321, 445.164, 52854.589 24/11/25,06:21:03,06,09,1, 11.8,1,1, 1.561, 10507.321, 445.184, 52854.629 24/11/25,06:21:03,07,09,1, 11.8,1,1, 1.561, 10507.309, 445.159, 52854.610 24/11/25,06:21:03,08,09,1, 11.8,1,1, 1.561, 10507.318, 445.144, 52854.508 24/11/25,06:21:03,09,09,1, 11.8,1,1, 1.561, 10507.317, 445.149, 52854.533 24/11/25,06:21:03,10,09,1, 11.8,1,1, 1.561, 10507.318, 445.129, 52854.557 24/11/25,06:21:03,11,09,1, 11.8,1,1, 1.561, 10507.335, 445.143, 52854.538 24/11/25,06:21:03,12,09,1, 11.8,1,1, 1.561, 10507.331, 445.142, 52854.602 24/11/25,06:21:03,13,09,1, 11.8,1,1, 1.561, 10507.353, 445.139, 52854.502 24/11/25,06:21:03,14,09,1, 11.8,1,1, 1.561, 10507.382, 445.144, 52854.574 24/11/25,06:21:03,15,09,1, 11.8,1,1, 1.561, 10507.376, 445.109, 52854.545 24/11/25,06:21:03,16,09,1, 11.8,1,1, 1.561, 10507.357, 445.102, 52854.570 24/11/25,06:21:03,17,09,1, 11.8,1,1, 1.561, 10507.357, 445.104, 52854.541 24/11/25,06:21:03,18,09,1, 11.8,1,1, 1.561, 10507.372, 445.111, 52854.460 24/11/25,06:21:03,19,09,1, 11.8,1,1, 1.561, 10507.364, 445.108, 52854.531 24/11/25,06:21:04,00,09,1, 11.9,1,1, 1.558, 10507.358, 445.108, 52854.531 24/11/25,06:21:04,01,09,1, 11.9,1,1, 1.558, 10507.375, 445.090, 52854.455 24/11/25,06:21:04,02,09,1, 11.9,1,1, 1.558, 10507.393, 445.088, 52854.553 24/11/25,06:21:04,03,09,1, 11.9,1,1, 1.558, 10507.396, 445.079, 52854.465 24/11/25,06:21:04,04,09,1, 11.9,1,1, 1.558, 10507.382, 445.072, 52854.471 24/11/25,06:21:04,05,09,1, 11.9,1,1, 1.558, 10507.409, 445.081, 52854.464 24/11/25,06:21:04,06,09,1, 11.9,1,1, 1.558, 10507.408, 445.081, 52854.484 24/11/25,06:21:04,07,09,1, 11.9,1,1, 1.558, 10507.432, 445.079, 52854.466 24/11/25,06:21:04,08,09,1, 11.9,1,1, 1.558, 10507.427, 445.048, 52854.488 24/11/25,06:21:04,09,09,1, 11.9,1,1, 1.558, 10507.446, 445.064, 52854.481 24/11/25,06:21:04,10,09,1, 11.9,1,1, 1.558, 10507.463, 445.038, 52854.480 24/11/25,06:21:04,11,09,1, 11.9,1,1, 1.558, 10507.426, 445.051, 52854.462 24/11/25,06:21:04,12,09,1, 11.9,1,1, 1.558, 10507.430, 445.027, 52854.396 24/11/25,06:21:04,13,09,1, 11.9,1,1, 1.558, 10507.464, 445.018, 52854.449 24/11/25,06:21:04,14,09,1, 11.9,1,1, 1.558, 10507.461, 445.030, 52854.415 24/11/25,06:21:04,15,09,1, 11.9,1,1, 1.558, 10507.455, 445.032, 52854.491 24/11/25,06:21:04,16,09,1, 11.9,1,1, 1.558, 10507.467, 445.013, 52854.476 24/11/25,06:21:04,17,09,1, 11.9,1,1, 1.558, 10507.495, 445.013, 52854.500 24/11/25,06:21:04,18,09,1, 11.9,1,1, 1.558, 10507.523, 445.015, 52854.430 24/11/25,06:21:04,19,09,1, 11.9,1,1, 1.558, 10507.488, 445.001, 52854.440 24/11/25,06:21:05,00,09,1, 11.9,1,1, 1.561, 10507.483, 445.001, 52854.440 24/11/25,06:21:05,01,09,1, 11.9,1,1, 1.561, 10507.485, 445.002, 52854.479 24/11/25,06:21:05,02,09,1, 11.9,1,1, 1.561, 10507.486, 444.977, 52854.465 24/11/25,06:21:05,03,09,1, 11.9,1,1, 1.561, 10507.506, 444.967, 52854.410 24/11/25,06:21:05,04,09,1, 11.9,1,1, 1.561, 10507.533, 444.950, 52854.426 24/11/25,06:21:05,05,09,1, 11.9,1,1, 1.561, 10507.502, 444.973, 52854.402 24/11/25,06:21:05,06,09,1, 11.9,1,1, 1.561, 10507.535, 444.942, 52854.358 24/11/25,06:21:05,07,09,1, 11.9,1,1, 1.561, 10507.526, 444.950, 52854.346 24/11/25,06:21:05,08,09,1, 11.9,1,1, 1.561, 10507.557, 444.953, 52854.379 24/11/25,06:21:05,09,09,1, 11.9,1,1, 1.561, 10507.536, 444.946, 52854.366 24/11/25,06:21:05,10,09,1, 11.9,1,1, 1.561, 10507.550, 444.928, 52854.315 24/11/25,06:21:05,11,09,1, 11.9,1,1, 1.561, 10507.547, 444.930, 52854.387 24/11/25,06:21:05,12,09,1, 11.9,1,1, 1.561, 10507.563, 444.943, 52854.324 24/11/25,06:21:05,13,09,1, 11.9,1,1, 1.561, 10507.580, 444.923, 52854.386 24/11/25,06:21:05,14,09,1, 11.9,1,1, 1.561, 10507.562, 444.927, 52854.423 24/11/25,06:21:05,15,09,1, 11.9,1,1, 1.561, 10507.562, 444.906, 52854.328 24/11/25,06:21:05,16,09,1, 11.9,1,1, 1.561, 10507.542, 444.901, 52854.388 24/11/25,06:21:05,17,09,1, 11.9,1,1, 1.561, 10507.572, 444.911, 52854.303 24/11/25,06:21:05,18,09,1, 11.9,1,1, 1.561, 10507.567, 444.919, 52854.417 24/11/25,06:21:05,19,09,1, 11.9,1,1, 1.561, 10507.574, 444.902, 52854.404 24/11/25,06:21:06,00,09,1, 11.9,1,1, 1.558, 10507.567, 444.902, 52854.404 24/11/25,06:21:06,01,09,1, 11.9,1,1, 1.558, 10507.564, 444.888, 52854.347 24/11/25,06:21:06,02,09,1, 11.9,1,1, 1.558, 10507.577, 444.884, 52854.329 24/11/25,06:21:06,03,09,1, 11.9,1,1, 1.558, 10507.581, 444.863, 52854.336 24/11/25,06:21:06,04,09,1, 11.9,1,1, 1.558, 10507.576, 444.878, 52854.348 24/11/25,06:21:06,05,09,1, 11.9,1,1, 1.558, 10507.590, 444.865, 52854.354 24/11/25,06:21:06,06,09,1, 11.9,1,1, 1.558, 10507.581, 444.859, 52854.305 24/11/25,06:21:06,07,09,1, 11.9,1,1, 1.558, 10507.564, 444.867, 52854.351 24/11/25,06:21:06,08,09,1, 11.9,1,1, 1.558, 10507.600, 444.829, 52854.309 24/11/25,06:21:06,09,09,1, 11.9,1,1, 1.558, 10507.580, 444.860, 52854.360 24/11/25,06:21:06,10,09,1, 11.9,1,1, 1.558, 10507.604, 444.836, 52854.377 24/11/25,06:21:06,11,09,1, 11.9,1,1, 1.558, 10507.580, 444.838, 52854.281 24/11/25,06:21:06,12,09,1, 11.9,1,1, 1.558, 10507.606, 444.811, 52854.332 24/11/25,06:21:06,13,09,1, 11.9,1,1, 1.558, 10507.613, 444.799, 52854.264 24/11/25,06:21:06,14,09,1, 11.9,1,1, 1.558, 10507.601, 444.818, 52854.323 24/11/25,06:21:06,15,09,1, 11.9,1,1, 1.558, 10507.628, 444.816, 52854.307 24/11/25,06:21:06,16,09,1, 11.9,1,1, 1.558, 10507.632, 444.799, 52854.313 24/11/25,06:21:06,17,09,1, 11.9,1,1, 1.558, 10507.621, 444.819, 52854.303 24/11/25,06:21:06,18,09,1, 11.9,1,1, 1.558, 10507.623, 444.793, 52854.290 24/11/25,06:21:06,19,09,1, 11.9,1,1, 1.558, 10507.624, 444.797, 52854.240 24/11/25,06:21:07,00,09,1, 11.9,1,1, 1.558, 10507.617, 444.797, 52854.240 24/11/25,06:21:07,01,09,1, 11.9,1,1, 1.558, 10507.611, 444.792, 52854.311 24/11/25,06:21:07,02,09,1, 11.9,1,1, 1.558, 10507.626, 444.750, 52854.235 24/11/25,06:21:07,03,09,1, 11.9,1,1, 1.558, 10507.651, 444.773, 52854.281 24/11/25,06:21:07,04,09,1, 11.9,1,1, 1.558, 10507.641, 444.786, 52854.240 24/11/25,06:21:07,05,09,1, 11.9,1,1, 1.558, 10507.614, 444.762, 52854.217 24/11/25,06:21:07,06,09,1, 11.9,1,1, 1.558, 10507.632, 444.735, 52854.207 24/11/25,06:21:07,07,09,1, 11.9,1,1, 1.558, 10507.626, 444.773, 52854.214 24/11/25,06:21:07,08,09,1, 11.9,1,1, 1.558, 10507.631, 444.786, 52854.323 24/11/25,06:21:07,09,09,1, 11.9,1,1, 1.558, 10507.660, 444.753, 52854.189 24/11/25,06:21:07,10,09,1, 11.9,1,1, 1.558, 10507.654, 444.741, 52854.182 24/11/25,06:21:07,11,09,1, 11.9,1,1, 1.558, 10507.653, 444.714, 52854.178 24/11/25,06:21:07,12,09,1, 11.9,1,1, 1.558, 10507.629, 444.731, 52854.243 24/11/25,06:21:07,13,09,1, 11.9,1,1, 1.558, 10507.624, 444.736, 52854.276 24/11/25,06:21:07,14,09,1, 11.9,1,1, 1.558, 10507.614, 444.752, 52854.240 24/11/25,06:21:07,15,09,1, 11.9,1,1, 1.558, 10507.634, 444.744, 52854.216 24/11/25,06:21:07,16,09,1, 11.9,1,1, 1.558, 10507.655, 444.748, 52854.280 24/11/25,06:21:07,17,09,1, 11.9,1,1, 1.558, 10507.617, 444.729, 52854.234 24/11/25,06:21:07,18,09,1, 11.9,1,1, 1.558, 10507.674, 444.721, 52854.255 24/11/25,06:21:07,19,09,1, 11.9,1,1, 1.558, 10507.650, 444.719, 52854.227 24/11/25,06:21:08,00,08,1, 11.8,1,1, 1.558, 10507.642, 444.719, 52854.227 24/11/25,06:21:08,01,08,1, 11.8,1,1, 1.558, 10507.670, 444.719, 52854.204 24/11/25,06:21:08,02,08,1, 11.8,1,1, 1.558, 10507.660, 444.720, 52854.180 24/11/25,06:21:08,03,08,1, 11.8,1,1, 1.558, 10507.646, 444.705, 52854.171 24/11/25,06:21:08,04,08,1, 11.8,1,1, 1.558, 10507.668, 444.707, 52854.250 24/11/25,06:21:08,05,08,1, 11.8,1,1, 1.558, 10507.655, 444.728, 52854.235 24/11/25,06:21:08,06,08,1, 11.8,1,1, 1.558, 10507.667, 444.732, 52854.231 24/11/25,06:21:08,07,08,1, 11.8,1,1, 1.558, 10507.670, 444.722, 52854.247 24/11/25,06:21:08,08,08,1, 11.8,1,1, 1.558, 10507.674, 444.689, 52854.285 24/11/25,06:21:08,09,08,1, 11.8,1,1, 1.558, 10507.649, 444.686, 52854.241 24/11/25,06:21:08,10,08,1, 11.8,1,1, 1.558, 10507.653, 444.716, 52854.248 24/11/25,06:21:08,11,08,1, 11.8,1,1, 1.558, 10507.687, 444.679, 52854.202 24/11/25,06:21:08,12,08,1, 11.8,1,1, 1.558, 10507.690, 444.675, 52854.191 24/11/25,06:21:08,13,08,1, 11.8,1,1, 1.558, 10507.682, 444.700, 52854.237 24/11/25,06:21:08,14,08,1, 11.8,1,1, 1.558, 10507.659, 444.661, 52854.210 24/11/25,06:21:08,15,08,1, 11.8,1,1, 1.558, 10507.675, 444.680, 52854.192 24/11/25,06:21:08,16,08,1, 11.8,1,1, 1.558, 10507.655, 444.656, 52854.145 24/11/25,06:21:08,17,08,1, 11.8,1,1, 1.558, 10507.676, 444.686, 52854.178 24/11/25,06:21:08,18,08,1, 11.8,1,1, 1.558, 10507.679, 444.693, 52854.219 24/11/25,06:21:08,19,08,1, 11.8,1,1, 1.558, 10507.675, 444.661, 52854.151 24/11/25,06:21:09,00,08,1, 12.0,1,1, 1.560, 10507.667, 444.661, 52854.151 24/11/25,06:21:09,01,08,1, 12.0,1,1, 1.560, 10507.666, 444.678, 52854.221 24/11/25,06:21:09,02,08,1, 12.0,1,1, 1.560, 10507.668, 444.629, 52854.106 24/11/25,06:21:09,03,08,1, 12.0,1,1, 1.560, 10507.681, 444.658, 52854.212 24/11/25,06:21:09,04,08,1, 12.0,1,1, 1.560, 10507.686, 444.656, 52854.152 24/11/25,06:21:09,05,08,1, 12.0,1,1, 1.560, 10507.703, 444.648, 52854.134 24/11/25,06:21:09,06,08,1, 12.0,1,1, 1.560, 10507.669, 444.644, 52854.136 24/11/25,06:21:09,07,08,1, 12.0,1,1, 1.560, 10507.669, 444.637, 52854.200 24/11/25,06:21:09,08,08,1, 12.0,1,1, 1.560, 10507.671, 444.650, 52854.196 24/11/25,06:21:09,09,08,1, 12.0,1,1, 1.560, 10507.694, 444.636, 52854.097 24/11/25,06:21:09,10,08,1, 12.0,1,1, 1.560, 10507.682, 444.638, 52854.129 24/11/25,06:21:09,11,08,1, 12.0,1,1, 1.560, 10507.696, 444.619, 52854.066 24/11/25,06:21:09,12,08,1, 12.0,1,1, 1.560, 10507.706, 444.629, 52854.191 24/11/25,06:21:09,13,08,1, 12.0,1,1, 1.560, 10507.711, 444.651, 52854.115 24/11/25,06:21:09,14,08,1, 12.0,1,1, 1.560, 10507.696, 444.628, 52854.152 24/11/25,06:21:09,15,08,1, 12.0,1,1, 1.560, 10507.685, 444.632, 52854.215 24/11/25,06:21:09,16,08,1, 12.0,1,1, 1.560, 10507.693, 444.646, 52854.084 24/11/25,06:21:09,17,08,1, 12.0,1,1, 1.560, 10507.703, 444.636, 52854.096 24/11/25,06:21:09,18,08,1, 12.0,1,1, 1.560, 10507.704, 444.617, 52854.163 24/11/25,06:21:09,19,08,1, 12.0,1,1, 1.560, 10507.683, 444.629, 52854.093 24/11/25,06:21:10,00,08,1, 11.9,1,1, 1.561, 10507.675, 444.629, 52854.093 24/11/25,06:21:10,01,08,1, 11.9,1,1, 1.561, 10507.730, 444.624, 52854.106 24/11/25,06:21:10,02,08,1, 11.9,1,1, 1.561, 10507.700, 444.628, 52854.174 24/11/25,06:21:10,03,08,1, 11.9,1,1, 1.561, 10507.711, 444.616, 52854.200 24/11/25,06:21:10,04,08,1, 11.9,1,1, 1.561, 10507.695, 444.603, 52854.126 24/11/25,06:21:10,05,08,1, 11.9,1,1, 1.561, 10507.710, 444.587, 52854.058 24/11/25,06:21:10,06,08,1, 11.9,1,1, 1.561, 10507.730, 444.584, 52854.096 24/11/25,06:21:10,07,08,1, 11.9,1,1, 1.561, 10507.714, 444.590, 52854.128 24/11/25,06:21:10,08,08,1, 11.9,1,1, 1.561, 10507.743, 444.587, 52854.153 24/11/25,06:21:10,09,08,1, 11.9,1,1, 1.561, 10507.719, 444.593, 52854.086 24/11/25,06:21:10,10,08,1, 11.9,1,1, 1.561, 10507.698, 444.565, 52854.047 24/11/25,06:21:10,11,08,1, 11.9,1,1, 1.561, 10507.716, 444.585, 52854.056 24/11/25,06:21:10,12,08,1, 11.9,1,1, 1.561, 10507.721, 444.575, 52854.115 24/11/25,06:21:10,13,08,1, 11.9,1,1, 1.561, 10507.716, 444.583, 52854.118 24/11/25,06:21:10,14,08,1, 11.9,1,1, 1.561, 10507.741, 444.559, 52854.126 24/11/25,06:21:10,15,08,1, 11.9,1,1, 1.561, 10507.729, 444.547, 52854.137 24/11/25,06:21:10,16,08,1, 11.9,1,1, 1.561, 10507.735, 444.548, 52854.064 24/11/25,06:21:10,17,08,1, 11.9,1,1, 1.561, 10507.733, 444.578, 52854.089 24/11/25,06:21:10,18,08,1, 11.9,1,1, 1.561, 10507.717, 444.555, 52854.074 24/11/25,06:21:10,19,08,1, 11.9,1,1, 1.561, 10507.727, 444.559, 52854.059 24/11/25,06:21:11,00,08,1, 11.9,1,1, 1.558, 10507.725, 444.559, 52854.059 24/11/25,06:21:11,01,08,1, 11.9,1,1, 1.558, 10507.733, 444.557, 52854.100 24/11/25,06:21:11,02,08,1, 11.9,1,1, 1.558, 10507.735, 444.518, 52854.055 24/11/25,06:21:11,03,08,1, 11.9,1,1, 1.558, 10507.730, 444.541, 52854.123 24/11/25,06:21:11,04,08,1, 11.9,1,1, 1.558, 10507.727, 444.534, 52854.078 24/11/25,06:21:11,05,08,1, 11.9,1,1, 1.558, 10507.754, 444.533, 52854.045 24/11/25,06:21:11,06,08,1, 11.9,1,1, 1.558, 10507.744, 444.538, 52854.041 24/11/25,06:21:11,07,08,1, 11.9,1,1, 1.558, 10507.756, 444.528, 52854.044 24/11/25,06:21:11,08,08,1, 11.9,1,1, 1.558, 10507.745, 444.517, 52854.062 24/11/25,06:21:11,09,08,1, 11.9,1,1, 1.558, 10507.747, 444.521, 52854.052 24/11/25,06:21:11,10,08,1, 11.9,1,1, 1.558, 10507.765, 444.517, 52854.020 24/11/25,06:21:11,11,08,1, 11.9,1,1, 1.558, 10507.756, 444.523, 52854.029 24/11/25,06:21:11,12,08,1, 11.9,1,1, 1.558, 10507.753, 444.504, 52853.993 24/11/25,06:21:11,13,08,1, 11.9,1,1, 1.558, 10507.732, 444.500, 52854.024 24/11/25,06:21:11,14,08,1, 11.9,1,1, 1.558, 10507.735, 444.496, 52854.029 24/11/25,06:21:11,15,08,1, 11.9,1,1, 1.558, 10507.759, 444.530, 52853.971 24/11/25,06:21:11,16,08,1, 11.9,1,1, 1.558, 10507.759, 444.514, 52854.071 24/11/25,06:21:11,17,08,1, 11.9,1,1, 1.558, 10507.748, 444.495, 52854.038 24/11/25,06:21:11,18,08,1, 11.9,1,1, 1.558, 10507.757, 444.504, 52854.032 24/11/25,06:21:11,19,08,1, 11.9,1,1, 1.558, 10507.746, 444.480, 52853.979 24/11/25,06:21:12,00,08,1, 11.9,1,1, 1.559, 10507.742, 444.480, 52853.979 24/11/25,06:21:12,01,08,1, 11.9,1,1, 1.559, 10507.763, 444.469, 52854.050 24/11/25,06:21:12,02,08,1, 11.9,1,1, 1.559, 10507.744, 444.464, 52854.017 24/11/25,06:21:12,03,08,1, 11.9,1,1, 1.559, 10507.771, 444.456, 52853.930 24/11/25,06:21:12,04,08,1, 11.9,1,1, 1.559, 10507.713, 444.460, 52853.946 24/11/25,06:21:12,05,08,1, 11.9,1,1, 1.559, 10507.763, 444.460, 52853.957 24/11/25,06:21:12,06,08,1, 11.9,1,1, 1.559, 10507.735, 444.456, 52854.011 24/11/25,06:21:12,07,08,1, 11.9,1,1, 1.559, 10507.770, 444.464, 52854.006 24/11/25,06:21:12,08,08,1, 11.9,1,1, 1.559, 10507.770, 444.466, 52853.915 24/11/25,06:21:12,09,08,1, 11.9,1,1, 1.559, 10507.766, 444.461, 52853.986 24/11/25,06:21:12,10,08,1, 11.9,1,1, 1.559, 10507.776, 444.430, 52853.951 24/11/25,06:21:12,11,08,1, 11.9,1,1, 1.559, 10507.776, 444.454, 52853.918 24/11/25,06:21:12,12,08,1, 11.9,1,1, 1.559, 10507.780, 444.435, 52853.993 24/11/25,06:21:12,13,08,1, 11.9,1,1, 1.559, 10507.749, 444.430, 52854.024 24/11/25,06:21:12,14,08,1, 11.9,1,1, 1.559, 10507.786, 444.461, 52854.063 24/11/25,06:21:12,15,08,1, 11.9,1,1, 1.559, 10507.767, 444.445, 52853.977 24/11/25,06:21:12,16,08,1, 11.9,1,1, 1.559, 10507.774, 444.461, 52854.101 24/11/25,06:21:12,17,08,1, 11.9,1,1, 1.559, 10507.766, 444.423, 52854.003 24/11/25,06:21:12,18,08,1, 11.9,1,1, 1.559, 10507.757, 444.416, 52853.929 24/11/25,06:21:12,19,08,1, 11.9,1,1, 1.559, 10507.757, 444.437, 52853.945 24/11/25,06:21:13,00,08,1, 11.9,1,1, 1.562, 10507.751, 444.437, 52853.945 24/11/25,06:21:13,01,08,1, 11.9,1,1, 1.562, 10507.764, 444.416, 52854.013 24/11/25,06:21:13,02,08,1, 11.9,1,1, 1.562, 10507.746, 444.400, 52853.914 24/11/25,06:21:13,03,08,1, 11.9,1,1, 1.562, 10507.765, 444.396, 52853.923 24/11/25,06:21:13,04,08,1, 11.9,1,1, 1.562, 10507.775, 444.399, 52853.953 24/11/25,06:21:13,05,08,1, 11.9,1,1, 1.562, 10507.779, 444.375, 52853.892 24/11/25,06:21:13,06,08,1, 11.9,1,1, 1.562, 10507.780, 444.394, 52853.903 24/11/25,06:21:13,07,08,1, 11.9,1,1, 1.562, 10507.793, 444.364, 52853.917 24/11/25,06:21:13,08,08,1, 11.9,1,1, 1.562, 10507.771, 444.364, 52853.866 24/11/25,06:21:13,09,08,1, 11.9,1,1, 1.562, 10507.794, 444.367, 52853.850 24/11/25,06:21:13,10,08,1, 11.9,1,1, 1.562, 10507.761, 444.375, 52853.956 24/11/25,06:21:13,11,08,1, 11.9,1,1, 1.562, 10507.791, 444.381, 52853.923 24/11/25,06:21:13,12,08,1, 11.9,1,1, 1.562, 10507.774, 444.359, 52853.907 24/11/25,06:21:13,13,08,1, 11.9,1,1, 1.562, 10507.798, 444.347, 52853.917 24/11/25,06:21:13,14,08,1, 11.9,1,1, 1.562, 10507.792, 444.323, 52853.862 24/11/25,06:21:13,15,08,1, 11.9,1,1, 1.562, 10507.799, 444.344, 52853.877 24/11/25,06:21:13,16,08,1, 11.9,1,1, 1.562, 10507.804, 444.343, 52853.916 24/11/25,06:21:13,17,08,1, 11.9,1,1, 1.562, 10507.815, 444.345, 52853.837 24/11/25,06:21:13,18,08,1, 11.9,1,1, 1.562, 10507.843, 444.340, 52853.927 24/11/25,06:21:13,19,08,1, 11.9,1,1, 1.562, 10507.844, 444.312, 52853.925 24/11/25,06:21:14,00,08,1, 11.9,1,1, 1.561, 10507.842, 444.312, 52853.925 24/11/25,06:21:14,01,08,1, 11.9,1,1, 1.561, 10507.857, 444.308, 52853.825 24/11/25,06:21:14,02,08,1, 11.9,1,1, 1.561, 10507.840, 444.337, 52853.873 24/11/25,06:21:14,03,08,1, 11.9,1,1, 1.561, 10507.828, 444.310, 52853.847 24/11/25,06:21:14,04,08,1, 11.9,1,1, 1.561, 10507.830, 444.323, 52853.876 24/11/25,06:21:14,05,08,1, 11.9,1,1, 1.561, 10507.821, 444.300, 52853.875 24/11/25,06:21:14,06,08,1, 11.9,1,1, 1.561, 10507.842, 444.291, 52853.916 24/11/25,06:21:14,07,08,1, 11.9,1,1, 1.561, 10507.816, 444.293, 52853.913 24/11/25,06:21:14,08,08,1, 11.9,1,1, 1.561, 10507.826, 444.304, 52853.827 24/11/25,06:21:14,09,08,1, 11.9,1,1, 1.561, 10507.827, 444.295, 52853.923 24/11/25,06:21:14,10,08,1, 11.9,1,1, 1.561, 10507.839, 444.280, 52853.838 24/11/25,06:21:14,11,08,1, 11.9,1,1, 1.561, 10507.837, 444.268, 52853.832 24/11/25,06:21:14,12,08,1, 11.9,1,1, 1.561, 10507.844, 444.270, 52853.913 24/11/25,06:21:14,13,08,1, 11.9,1,1, 1.561, 10507.837, 444.272, 52853.940 24/11/25,06:21:14,14,08,1, 11.9,1,1, 1.561, 10507.831, 444.267, 52853.814 24/11/25,06:21:14,15,08,1, 11.9,1,1, 1.561, 10507.853, 444.266, 52853.854 24/11/25,06:21:14,16,08,1, 11.9,1,1, 1.561, 10507.828, 444.260, 52853.811 24/11/25,06:21:14,17,08,1, 11.9,1,1, 1.561, 10507.831, 444.236, 52853.870 24/11/25,06:21:14,18,08,1, 11.9,1,1, 1.561, 10507.850, 444.253, 52853.898 24/11/25,06:21:14,19,08,1, 11.9,1,1, 1.561, 10507.844, 444.244, 52853.822 24/11/25,06:21:15,00,08,1, 11.9,1,1, 1.558, 10507.842, 444.244, 52853.822 24/11/25,06:21:15,01,08,1, 11.9,1,1, 1.558, 10507.856, 444.254, 52853.833 24/11/25,06:21:15,02,08,1, 11.9,1,1, 1.558, 10507.847, 444.209, 52853.808 24/11/25,06:21:15,03,08,1, 11.9,1,1, 1.558, 10507.846, 444.213, 52853.808 24/11/25,06:21:15,04,08,1, 11.9,1,1, 1.558, 10507.840, 444.220, 52853.799 24/11/25,06:21:15,05,08,1, 11.9,1,1, 1.558, 10507.858, 444.212, 52853.843 24/11/25,06:21:15,06,08,1, 11.9,1,1, 1.558, 10507.877, 444.209, 52853.787 24/11/25,06:21:15,07,08,1, 11.9,1,1, 1.558, 10507.879, 444.193, 52853.838 24/11/25,06:21:15,08,08,1, 11.9,1,1, 1.558, 10507.844, 444.190, 52853.791 24/11/25,06:21:15,09,08,1, 11.9,1,1, 1.558, 10507.845, 444.195, 52853.775 24/11/25,06:21:15,10,08,1, 11.9,1,1, 1.558, 10507.862, 444.188, 52853.851 24/11/25,06:21:15,11,08,1, 11.9,1,1, 1.558, 10507.876, 444.184, 52853.884 24/11/25,06:21:15,12,08,1, 11.9,1,1, 1.558, 10507.909, 444.171, 52853.702 24/11/25,06:21:15,13,08,1, 11.9,1,1, 1.558, 10507.856, 444.175, 52853.817 24/11/25,06:21:15,14,08,1, 11.9,1,1, 1.558, 10507.853, 444.159, 52853.763 24/11/25,06:21:15,15,08,1, 11.9,1,1, 1.558, 10507.866, 444.169, 52853.818 24/11/25,06:21:15,16,08,1, 11.9,1,1, 1.558, 10507.847, 444.150, 52853.854 24/11/25,06:21:15,17,08,1, 11.9,1,1, 1.558, 10507.874, 444.153, 52853.825 24/11/25,06:21:15,18,08,1, 11.9,1,1, 1.558, 10507.874, 444.157, 52853.811 24/11/25,06:21:15,19,08,1, 11.9,1,1, 1.558, 10507.889, 444.136, 52853.802 24/11/25,06:21:16,00,07,1, 11.9,1,1, 1.559, 10507.884, 444.136, 52853.802 24/11/25,06:21:16,01,07,1, 11.9,1,1, 1.559, 10507.895, 444.133, 52853.800 24/11/25,06:21:16,02,07,1, 11.9,1,1, 1.559, 10507.901, 444.131, 52853.817 24/11/25,06:21:16,03,07,1, 11.9,1,1, 1.559, 10507.858, 444.139, 52853.763 24/11/25,06:21:16,04,07,1, 11.9,1,1, 1.559, 10507.883, 444.129, 52853.786 24/11/25,06:21:16,05,07,1, 11.9,1,1, 1.559, 10507.911, 444.133, 52853.773 24/11/25,06:21:16,06,07,1, 11.9,1,1, 1.559, 10507.886, 444.090, 52853.720 24/11/25,06:21:16,07,07,1, 11.9,1,1, 1.559, 10507.867, 444.099, 52853.739 24/11/25,06:21:16,08,07,1, 11.9,1,1, 1.559, 10507.888, 444.077, 52853.727 24/11/25,06:21:16,09,07,1, 11.9,1,1, 1.559, 10507.868, 444.098, 52853.739 24/11/25,06:21:16,10,07,1, 11.9,1,1, 1.559, 10507.876, 444.095, 52853.702 24/11/25,06:21:16,11,07,1, 11.9,1,1, 1.559, 10507.878, 444.078, 52853.759 24/11/25,06:21:16,12,07,1, 11.9,1,1, 1.559, 10507.884, 444.080, 52853.747 24/11/25,06:21:16,13,07,1, 11.9,1,1, 1.559, 10507.900, 444.047, 52853.737 24/11/25,06:21:16,14,07,1, 11.9,1,1, 1.559, 10507.903, 444.078, 52853.726 24/11/25,06:21:16,15,07,1, 11.9,1,1, 1.559, 10507.885, 444.064, 52853.787 24/11/25,06:21:16,16,07,1, 11.9,1,1, 1.559, 10507.899, 444.071, 52853.750 24/11/25,06:21:16,17,07,1, 11.9,1,1, 1.559, 10507.920, 444.041, 52853.714 24/11/25,06:21:16,18,07,1, 11.9,1,1, 1.559, 10507.905, 444.034, 52853.772 24/11/25,06:21:16,19,07,1, 11.9,1,1, 1.559, 10507.905, 444.039, 52853.722 24/11/25,06:21:17,00,07,1, 11.9,1,1, 1.560, 10507.901, 444.039, 52853.722 24/11/25,06:21:17,01,07,1, 11.9,1,1, 1.560, 10507.896, 444.031, 52853.746 24/11/25,06:21:17,02,07,1, 11.9,1,1, 1.560, 10507.896, 444.001, 52853.765 24/11/25,06:21:17,03,07,1, 11.9,1,1, 1.560, 10507.936, 443.997, 52853.756 24/11/25,06:21:17,04,07,1, 11.9,1,1, 1.560, 10507.882, 444.000, 52853.731 24/11/25,06:21:17,05,07,1, 11.9,1,1, 1.560, 10507.939, 444.008, 52853.679 24/11/25,06:21:17,06,07,1, 11.9,1,1, 1.560, 10507.939, 443.983, 52853.729 24/11/25,06:21:17,07,07,1, 11.9,1,1, 1.560, 10507.938, 443.973, 52853.717 24/11/25,06:21:17,08,07,1, 11.9,1,1, 1.560, 10507.913, 443.990, 52853.713 24/11/25,06:21:17,09,07,1, 11.9,1,1, 1.560, 10507.904, 443.958, 52853.683 24/11/25,06:21:17,10,07,1, 11.9,1,1, 1.560, 10507.927, 443.963, 52853.735 24/11/25,06:21:17,11,07,1, 11.9,1,1, 1.560, 10507.930, 443.950, 52853.668 24/11/25,06:21:17,12,07,1, 11.9,1,1, 1.560, 10507.936, 443.941, 52853.699 24/11/25,06:21:17,13,07,1, 11.9,1,1, 1.560, 10507.961, 443.948, 52853.685 24/11/25,06:21:17,14,07,1, 11.9,1,1, 1.560, 10507.951, 443.946, 52853.653 24/11/25,06:21:17,15,07,1, 11.9,1,1, 1.560, 10507.963, 443.931, 52853.654 24/11/25,06:21:17,16,07,1, 11.9,1,1, 1.560, 10507.954, 443.915, 52853.618 24/11/25,06:21:17,17,07,1, 11.9,1,1, 1.560, 10507.961, 443.902, 52853.641 24/11/25,06:21:17,18,07,1, 11.9,1,1, 1.560, 10507.951, 443.894, 52853.653 24/11/25,06:21:17,19,07,1, 11.9,1,1, 1.560, 10507.952, 443.933, 52853.645 24/11/25,06:21:18,00,07,1, 11.8,1,1, 1.562, 10507.951, 443.933, 52853.645 24/11/25,06:21:18,01,07,1, 11.8,1,1, 1.562, 10507.965, 443.892, 52853.699 24/11/25,06:21:18,02,07,1, 11.8,1,1, 1.562, 10507.956, 443.896, 52853.588 24/11/25,06:21:18,03,07,1, 11.8,1,1, 1.562, 10507.963, 443.870, 52853.647 24/11/25,06:21:18,04,07,1, 11.8,1,1, 1.562, 10507.975, 443.873, 52853.592 24/11/25,06:21:18,05,07,1, 11.8,1,1, 1.562, 10507.973, 443.871, 52853.627 24/11/25,06:21:18,06,07,1, 11.8,1,1, 1.562, 10507.967, 443.867, 52853.574 24/11/25,06:21:18,07,07,1, 11.8,1,1, 1.562, 10507.990, 443.866, 52853.607 24/11/25,06:21:18,08,07,1, 11.8,1,1, 1.562, 10507.949, 443.851, 52853.612 24/11/25,06:21:18,09,07,1, 11.8,1,1, 1.562, 10507.972, 443.827, 52853.593 24/11/25,06:21:18,10,07,1, 11.8,1,1, 1.562, 10507.999, 443.809, 52853.644 24/11/25,06:21:18,11,07,1, 11.8,1,1, 1.562, 10508.010, 443.823, 52853.542 24/11/25,06:21:18,12,07,1, 11.8,1,1, 1.562, 10508.027, 443.810, 52853.632 24/11/25,06:21:18,13,07,1, 11.8,1,1, 1.562, 10508.002, 443.812, 52853.565 24/11/25,06:21:18,14,07,1, 11.8,1,1, 1.562, 10508.003, 443.795, 52853.565 24/11/25,06:21:18,15,07,1, 11.8,1,1, 1.562, 10508.014, 443.795, 52853.648 24/11/25,06:21:18,16,07,1, 11.8,1,1, 1.562, 10508.019, 443.788, 52853.610 24/11/25,06:21:18,17,07,1, 11.8,1,1, 1.562, 10507.996, 443.789, 52853.588 24/11/25,06:21:18,18,07,1, 11.8,1,1, 1.562, 10508.028, 443.774, 52853.549 24/11/25,06:21:18,19,07,1, 11.8,1,1, 1.562, 10508.016, 443.793, 52853.622 24/11/25,06:21:19,00,07,1, 11.8,1,1, 1.558, 10508.009, 443.793, 52853.622 24/11/25,06:21:19,01,07,1, 11.8,1,1, 1.558, 10508.037, 443.773, 52853.626 24/11/25,06:21:19,02,07,1, 11.8,1,1, 1.558, 10507.986, 443.781, 52853.499 24/11/25,06:21:19,03,07,1, 11.8,1,1, 1.558, 10508.050, 443.776, 52853.654 24/11/25,06:21:19,04,07,1, 11.8,1,1, 1.558, 10508.073, 443.780, 52853.583 24/11/25,06:21:19,05,07,1, 11.8,1,1, 1.558, 10508.043, 443.750, 52853.606 24/11/25,06:21:19,06,07,1, 11.8,1,1, 1.558, 10508.060, 443.715, 52853.491 24/11/25,06:21:19,07,07,1, 11.8,1,1, 1.558, 10508.041, 443.726, 52853.548 24/11/25,06:21:19,08,07,1, 11.8,1,1, 1.558, 10508.050, 443.738, 52853.617 24/11/25,06:21:19,09,07,1, 11.8,1,1, 1.558, 10508.046, 443.749, 52853.552 24/11/25,06:21:19,10,07,1, 11.8,1,1, 1.558, 10508.055, 443.727, 52853.528 24/11/25,06:21:19,11,07,1, 11.8,1,1, 1.558, 10508.089, 443.713, 52853.494 24/11/25,06:21:19,12,07,1, 11.8,1,1, 1.558, 10508.090, 443.704, 52853.497 24/11/25,06:21:19,13,07,1, 11.8,1,1, 1.558, 10508.067, 443.719, 52853.502 24/11/25,06:21:19,14,07,1, 11.8,1,1, 1.558, 10508.073, 443.708, 52853.502 24/11/25,06:21:19,15,07,1, 11.8,1,1, 1.558, 10508.048, 443.724, 52853.474 24/11/25,06:21:19,16,07,1, 11.8,1,1, 1.558, 10508.089, 443.697, 52853.570 24/11/25,06:21:19,17,07,1, 11.8,1,1, 1.558, 10508.064, 443.690, 52853.546 24/11/25,06:21:19,18,07,1, 11.8,1,1, 1.558, 10508.077, 443.673, 52853.526 24/11/25,06:21:19,19,07,1, 11.8,1,1, 1.558, 10508.074, 443.683, 52853.592 24/11/25,06:21:20,00,07,1, 12.0,1,1, 1.560, 10508.068, 443.683, 52853.592 24/11/25,06:21:20,01,07,1, 12.0,1,1, 1.560, 10508.098, 443.669, 52853.543 24/11/25,06:21:20,02,07,1, 12.0,1,1, 1.560, 10508.092, 443.668, 52853.430 24/11/25,06:21:20,03,07,1, 12.0,1,1, 1.560, 10508.089, 443.634, 52853.433 24/11/25,06:21:20,04,07,1, 12.0,1,1, 1.560, 10508.092, 443.645, 52853.456 24/11/25,06:21:20,05,07,1, 12.0,1,1, 1.560, 10508.113, 443.639, 52853.508 24/11/25,06:21:20,06,07,1, 12.0,1,1, 1.560, 10508.126, 443.634, 52853.492 24/11/25,06:21:20,07,07,1, 12.0,1,1, 1.560, 10508.115, 443.635, 52853.499 24/11/25,06:21:20,08,07,1, 12.0,1,1, 1.560, 10508.125, 443.613, 52853.506 24/11/25,06:21:20,09,07,1, 12.0,1,1, 1.560, 10508.136, 443.626, 52853.492 24/11/25,06:21:20,10,07,1, 12.0,1,1, 1.560, 10508.152, 443.594, 52853.480 24/11/25,06:21:20,11,07,1, 12.0,1,1, 1.560, 10508.160, 443.601, 52853.516 24/11/25,06:21:20,12,07,1, 12.0,1,1, 1.560, 10508.146, 443.574, 52853.418 24/11/25,06:21:20,13,07,1, 12.0,1,1, 1.560, 10508.165, 443.590, 52853.532 24/11/25,06:21:20,14,07,1, 12.0,1,1, 1.560, 10508.155, 443.602, 52853.520 24/11/25,06:21:20,15,07,1, 12.0,1,1, 1.560, 10508.149, 443.577, 52853.484 24/11/25,06:21:20,16,07,1, 12.0,1,1, 1.560, 10508.146, 443.596, 52853.525 24/11/25,06:21:20,17,07,1, 12.0,1,1, 1.560, 10508.123, 443.570, 52853.508 24/11/25,06:21:20,18,07,1, 12.0,1,1, 1.560, 10508.152, 443.589, 52853.490 24/11/25,06:21:20,19,07,1, 12.0,1,1, 1.560, 10508.163, 443.586, 52853.431 24/11/25,06:21:21,00,08,1, 11.9,1,1, 1.561, 10508.159, 443.586, 52853.431 24/11/25,06:21:21,01,08,1, 11.9,1,1, 1.561, 10508.176, 443.550, 52853.458 24/11/25,06:21:21,02,08,1, 11.9,1,1, 1.561, 10508.178, 443.544, 52853.439 24/11/25,06:21:21,03,08,1, 11.9,1,1, 1.561, 10508.168, 443.538, 52853.422 24/11/25,06:21:21,04,08,1, 11.9,1,1, 1.561, 10508.205, 443.543, 52853.475 24/11/25,06:21:21,05,08,1, 11.9,1,1, 1.561, 10508.168, 443.518, 52853.436 24/11/25,06:21:21,06,08,1, 11.9,1,1, 1.561, 10508.202, 443.519, 52853.390 24/11/25,06:21:21,07,08,1, 11.9,1,1, 1.561, 10508.195, 443.512, 52853.407 24/11/25,06:21:21,08,08,1, 11.9,1,1, 1.561, 10508.179, 443.504, 52853.608 24/11/25,06:21:21,09,08,1, 11.9,1,1, 1.561, 10508.193, 443.519, 52853.442 24/11/25,06:21:21,10,08,1, 11.9,1,1, 1.561, 10508.203, 443.501, 52853.449 24/11/25,06:21:21,11,08,1, 11.9,1,1, 1.561, 10508.211, 443.516, 52853.447 24/11/25,06:21:21,12,08,1, 11.9,1,1, 1.561, 10508.234, 443.495, 52853.411 24/11/25,06:21:21,13,08,1, 11.9,1,1, 1.561, 10508.253, 443.478, 52853.360 24/11/25,06:21:21,14,08,1, 11.9,1,1, 1.561, 10508.237, 443.499, 52853.420 24/11/25,06:21:21,15,08,1, 11.9,1,1, 1.561, 10508.254, 443.481, 52853.358 24/11/25,06:21:21,16,08,1, 11.9,1,1, 1.561, 10508.279, 443.490, 52853.359 24/11/25,06:21:21,17,08,1, 11.9,1,1, 1.561, 10508.262, 443.471, 52853.352 24/11/25,06:21:21,18,08,1, 11.9,1,1, 1.561, 10508.259, 443.450, 52853.376 24/11/25,06:21:21,19,08,1, 11.9,1,1, 1.561, 10508.268, 443.463, 52853.404 24/11/25,06:21:22,00,07,1, 11.9,1,1, 1.558, 10508.260, 443.463, 52853.404 24/11/25,06:21:22,01,07,1, 11.9,1,1, 1.558, 10508.267, 443.470, 52853.348 24/11/25,06:21:22,02,07,1, 11.9,1,1, 1.558, 10508.279, 443.467, 52853.383 24/11/25,06:21:22,03,07,1, 11.9,1,1, 1.558, 10508.262, 443.451, 52853.390 24/11/25,06:21:22,04,07,1, 11.9,1,1, 1.558, 10508.299, 443.448, 52853.411 24/11/25,06:21:22,05,07,1, 11.9,1,1, 1.558, 10508.292, 443.444, 52853.371 24/11/25,06:21:22,06,07,1, 11.9,1,1, 1.558, 10508.292, 443.456, 52853.378 24/11/25,06:21:22,07,07,1, 11.9,1,1, 1.558, 10508.305, 443.430, 52853.308 24/11/25,06:21:22,08,07,1, 11.9,1,1, 1.558, 10508.317, 443.446, 52853.394 24/11/25,06:21:22,09,07,1, 11.9,1,1, 1.558, 10508.310, 443.442, 52853.357 24/11/25,06:21:22,10,07,1, 11.9,1,1, 1.558, 10508.334, 443.410, 52853.319 24/11/25,06:21:22,11,07,1, 11.9,1,1, 1.558, 10508.342, 443.413, 52853.355 24/11/25,06:21:22,12,07,1, 11.9,1,1, 1.558, 10508.298, 443.399, 52853.378 24/11/25,06:21:22,13,07,1, 11.9,1,1, 1.558, 10508.336, 443.407, 52853.369 24/11/25,06:21:22,14,07,1, 11.9,1,1, 1.558, 10508.372, 443.398, 52853.451 24/11/25,06:21:22,15,07,1, 11.9,1,1, 1.558, 10508.370, 443.404, 52853.376 24/11/25,06:21:22,16,07,1, 11.9,1,1, 1.558, 10508.383, 443.396, 52853.260 24/11/25,06:21:22,17,07,1, 11.9,1,1, 1.558, 10508.369, 443.389, 52853.370 24/11/25,06:21:22,18,07,1, 11.9,1,1, 1.558, 10508.376, 443.401, 52853.371 24/11/25,06:21:22,19,07,1, 11.9,1,1, 1.558, 10508.382, 443.387, 52853.335 24/11/25,06:21:23,00,07,1, 11.9,1,1, 1.558, 10508.376, 443.387, 52853.335 24/11/25,06:21:23,01,07,1, 11.9,1,1, 1.558, 10508.409, 443.391, 52853.264 24/11/25,06:21:23,02,07,1, 11.9,1,1, 1.558, 10508.395, 443.391, 52853.311 24/11/25,06:21:23,03,07,1, 11.9,1,1, 1.558, 10508.400, 443.380, 52853.324 24/11/25,06:21:23,04,07,1, 11.9,1,1, 1.558, 10508.413, 443.376, 52853.265 24/11/25,06:21:23,05,07,1, 11.9,1,1, 1.558, 10508.426, 443.358, 52853.236 24/11/25,06:21:23,06,07,1, 11.9,1,1, 1.558, 10508.413, 443.375, 52853.313 24/11/25,06:21:23,07,07,1, 11.9,1,1, 1.558, 10508.436, 443.386, 52853.368 24/11/25,06:21:23,08,07,1, 11.9,1,1, 1.558, 10508.441, 443.388, 52853.329 24/11/25,06:21:23,09,07,1, 11.9,1,1, 1.558, 10508.394, 443.334, 52853.303 24/11/25,06:21:23,10,07,1, 11.9,1,1, 1.558, 10508.458, 443.326, 52853.281 24/11/25,06:21:23,11,07,1, 11.9,1,1, 1.558, 10508.459, 443.332, 52853.215 24/11/25,06:21:23,12,07,1, 11.9,1,1, 1.558, 10508.460, 443.335, 52853.322 24/11/25,06:21:23,13,07,1, 11.9,1,1, 1.558, 10508.473, 443.326, 52853.243 24/11/25,06:21:23,14,07,1, 11.9,1,1, 1.558, 10508.460, 443.329, 52853.258 24/11/25,06:21:23,15,07,1, 11.9,1,1, 1.558, 10508.470, 443.328, 52853.270 24/11/25,06:21:23,16,07,1, 11.9,1,1, 1.558, 10508.478, 443.310, 52853.268 24/11/25,06:21:23,17,07,1, 11.9,1,1, 1.558, 10508.472, 443.324, 52853.241 24/11/25,06:21:23,18,07,1, 11.9,1,1, 1.558, 10508.491, 443.333, 52853.280 24/11/25,06:21:23,19,07,1, 11.9,1,1, 1.558, 10508.487, 443.300, 52853.293 24/11/25,06:21:24,00,08,1, 11.9,1,1, 1.559, 10508.485, 443.300, 52853.293 24/11/25,06:21:24,01,08,1, 11.9,1,1, 1.559, 10508.474, 443.327, 52853.275 24/11/25,06:21:24,02,08,1, 11.9,1,1, 1.559, 10508.490, 443.285, 52853.239 24/11/25,06:21:24,03,08,1, 11.9,1,1, 1.559, 10508.501, 443.324, 52853.244 24/11/25,06:21:24,04,08,1, 11.9,1,1, 1.559, 10508.495, 443.292, 52853.230 24/11/25,06:21:24,05,08,1, 11.9,1,1, 1.559, 10508.492, 443.308, 52853.252 24/11/25,06:21:24,06,08,1, 11.9,1,1, 1.559, 10508.514, 443.298, 52853.213 24/11/25,06:21:24,07,08,1, 11.9,1,1, 1.559, 10508.515, 443.293, 52853.222 24/11/25,06:21:24,08,08,1, 11.9,1,1, 1.559, 10508.526, 443.266, 52853.248 24/11/25,06:21:24,09,08,1, 11.9,1,1, 1.559, 10508.531, 443.283, 52853.230 24/11/25,06:21:24,10,08,1, 11.9,1,1, 1.559, 10508.564, 443.297, 52853.225 24/11/25,06:21:24,11,08,1, 11.9,1,1, 1.559, 10508.545, 443.275, 52853.088 24/11/25,06:21:24,12,08,1, 11.9,1,1, 1.559, 10508.540, 443.290, 52853.099 24/11/25,06:21:24,13,08,1, 11.9,1,1, 1.559, 10508.579, 443.274, 52853.133 24/11/25,06:21:24,14,08,1, 11.9,1,1, 1.559, 10508.555, 443.295, 52853.181 24/11/25,06:21:24,15,08,1, 11.9,1,1, 1.559, 10508.558, 443.270, 52853.188 24/11/25,06:21:24,16,08,1, 11.9,1,1, 1.559, 10508.573, 443.264, 52853.149 24/11/25,06:21:24,17,08,1, 11.9,1,1, 1.559, 10508.572, 443.275, 52853.163 24/11/25,06:21:24,18,08,1, 11.9,1,1, 1.559, 10508.592, 443.283, 52853.206 24/11/25,06:21:24,19,08,1, 11.9,1,1, 1.559, 10508.587, 443.270, 52853.100 24/11/25,06:21:25,00,07,1, 11.9,1,1, 1.558, 10508.585, 443.270, 52853.100 24/11/25,06:21:25,01,07,1, 11.9,1,1, 1.558, 10508.599, 443.260, 52853.100 24/11/25,06:21:25,02,07,1, 11.9,1,1, 1.558, 10508.587, 443.247, 52853.142 24/11/25,06:21:25,03,07,1, 11.9,1,1, 1.558, 10508.600, 443.270, 52853.208 24/11/25,06:21:25,04,07,1, 11.9,1,1, 1.558, 10508.618, 443.245, 52853.151 24/11/25,06:21:25,05,07,1, 11.9,1,1, 1.558, 10508.590, 443.238, 52853.086 24/11/25,06:21:25,06,07,1, 11.9,1,1, 1.558, 10508.588, 443.255, 52853.114 24/11/25,06:21:25,07,07,1, 11.9,1,1, 1.558, 10508.594, 443.257, 52853.095 24/11/25,06:21:25,08,07,1, 11.9,1,1, 1.558, 10508.613, 443.260, 52852.934 24/11/25,06:21:25,09,07,1, 11.9,1,1, 1.558, 10508.597, 443.289, 52853.219 24/11/25,06:21:25,10,07,1, 11.9,1,1, 1.558, 10508.622, 443.283, 52853.202 24/11/25,06:21:25,11,07,1, 11.9,1,1, 1.558, 10508.601, 443.257, 52853.165 24/11/25,06:21:25,12,07,1, 11.9,1,1, 1.558, 10508.647, 443.246, 52853.196 24/11/25,06:21:25,13,07,1, 11.9,1,1, 1.558, 10508.653, 443.246, 52853.175 24/11/25,06:21:25,14,07,1, 11.9,1,1, 1.558, 10508.659, 443.243, 52853.160 24/11/25,06:21:25,15,07,1, 11.9,1,1, 1.558, 10508.640, 443.269, 52853.128 24/11/25,06:21:25,16,07,1, 11.9,1,1, 1.558, 10508.668, 443.257, 52853.192 24/11/25,06:21:25,17,07,1, 11.9,1,1, 1.558, 10508.655, 443.210, 52853.042 24/11/25,06:21:25,18,07,1, 11.9,1,1, 1.558, 10508.674, 443.237, 52853.061 24/11/25,06:21:25,19,07,1, 11.9,1,1, 1.558, 10508.680, 443.244, 52853.137 24/11/25,06:21:26,00,07,1, 11.9,1,1, 1.557, 10508.677, 443.244, 52853.137 24/11/25,06:21:26,01,07,1, 11.9,1,1, 1.557, 10508.681, 443.229, 52853.074 24/11/25,06:21:26,02,07,1, 11.9,1,1, 1.557, 10508.688, 443.256, 52853.123 24/11/25,06:21:26,03,07,1, 11.9,1,1, 1.557, 10508.680, 443.218, 52853.063 24/11/25,06:21:26,04,07,1, 11.9,1,1, 1.557, 10508.701, 443.224, 52853.180 24/11/25,06:21:26,05,07,1, 11.9,1,1, 1.557, 10508.708, 443.226, 52853.100 24/11/25,06:21:26,06,07,1, 11.9,1,1, 1.557, 10508.714, 443.228, 52853.160 24/11/25,06:21:26,07,07,1, 11.9,1,1, 1.557, 10508.724, 443.247, 52853.101 24/11/25,06:21:26,08,07,1, 11.9,1,1, 1.557, 10508.710, 443.201, 52853.100 24/11/25,06:21:26,09,07,1, 11.9,1,1, 1.557, 10508.713, 443.206, 52853.066 24/11/25,06:21:26,10,07,1, 11.9,1,1, 1.557, 10508.736, 443.199, 52853.073 24/11/25,06:21:26,11,07,1, 11.9,1,1, 1.557, 10508.733, 443.199, 52853.113 24/11/25,06:21:26,12,07,1, 11.9,1,1, 1.557, 10508.716, 443.220, 52853.074 24/11/25,06:21:26,13,07,1, 11.9,1,1, 1.557, 10508.732, 443.201, 52853.011 24/11/25,06:21:26,14,07,1, 11.9,1,1, 1.557, 10508.730, 443.189, 52853.003 24/11/25,06:21:26,15,07,1, 11.9,1,1, 1.557, 10508.765, 443.174, 52853.044 24/11/25,06:21:26,16,07,1, 11.9,1,1, 1.557, 10508.750, 443.197, 52853.054 24/11/25,06:21:26,17,07,1, 11.9,1,1, 1.557, 10508.755, 443.174, 52853.045 24/11/25,06:21:26,18,07,1, 11.9,1,1, 1.557, 10508.735, 443.185, 52853.060 24/11/25,06:21:26,19,07,1, 11.9,1,1, 1.557, 10508.763, 443.195, 52853.028 24/11/25,06:21:27,00,07,1, 11.9,1,1, 1.558, 10508.760, 443.195, 52853.028 24/11/25,06:21:27,01,07,1, 11.9,1,1, 1.558, 10508.760, 443.191, 52853.106 24/11/25,06:21:27,02,07,1, 11.9,1,1, 1.558, 10508.766, 443.178, 52852.982 24/11/25,06:21:27,03,07,1, 11.9,1,1, 1.558, 10508.757, 443.157, 52853.003 24/11/25,06:21:27,04,07,1, 11.9,1,1, 1.558, 10508.747, 443.165, 52853.048 24/11/25,06:21:27,05,07,1, 11.9,1,1, 1.558, 10508.757, 443.167, 52853.036 24/11/25,06:21:27,06,07,1, 11.9,1,1, 1.558, 10508.794, 443.161, 52853.045 24/11/25,06:21:27,07,07,1, 11.9,1,1, 1.558, 10508.775, 443.138, 52852.976 24/11/25,06:21:27,08,07,1, 11.9,1,1, 1.558, 10508.767, 443.151, 52853.017 24/11/25,06:21:27,09,07,1, 11.9,1,1, 1.558, 10508.789, 443.145, 52853.025 24/11/25,06:21:27,10,07,1, 11.9,1,1, 1.558, 10508.784, 443.159, 52853.034 24/11/25,06:21:27,11,07,1, 11.9,1,1, 1.558, 10508.791, 443.132, 52853.011 24/11/25,06:21:27,12,07,1, 11.9,1,1, 1.558, 10508.800, 443.152, 52853.011 24/11/25,06:21:27,13,07,1, 11.9,1,1, 1.558, 10508.782, 443.128, 52852.996 24/11/25,06:21:27,14,07,1, 11.9,1,1, 1.558, 10508.791, 443.126, 52853.024 24/11/25,06:21:27,15,07,1, 11.9,1,1, 1.558, 10508.820, 443.169, 52852.969 24/11/25,06:21:27,16,07,1, 11.9,1,1, 1.558, 10508.836, 443.141, 52852.976 24/11/25,06:21:27,17,07,1, 11.9,1,1, 1.558, 10508.841, 443.141, 52853.038 24/11/25,06:21:27,18,07,1, 11.9,1,1, 1.558, 10508.810, 443.144, 52852.961 24/11/25,06:21:27,19,07,1, 11.9,1,1, 1.558, 10508.821, 443.164, 52852.947 24/11/25,06:21:28,00,07,1, 12.0,1,1, 1.558, 10508.819, 443.164, 52852.947 24/11/25,06:21:28,01,07,1, 12.0,1,1, 1.558, 10508.799, 443.133, 52852.922 24/11/25,06:21:28,02,07,1, 12.0,1,1, 1.558, 10508.812, 443.135, 52852.971 24/11/25,06:21:28,03,07,1, 12.0,1,1, 1.558, 10508.826, 443.115, 52853.009 24/11/25,06:21:28,04,07,1, 12.0,1,1, 1.558, 10508.823, 443.124, 52852.923 24/11/25,06:21:28,05,07,1, 12.0,1,1, 1.558, 10508.853, 443.123, 52852.958 24/11/25,06:21:28,06,07,1, 12.0,1,1, 1.558, 10508.839, 443.133, 52852.967 24/11/25,06:21:28,07,07,1, 12.0,1,1, 1.558, 10508.846, 443.120, 52852.948 24/11/25,06:21:28,08,07,1, 12.0,1,1, 1.558, 10508.854, 443.101, 52852.934 24/11/25,06:21:28,09,07,1, 12.0,1,1, 1.558, 10508.855, 443.128, 52852.965 24/11/25,06:21:28,10,07,1, 12.0,1,1, 1.558, 10508.845, 443.126, 52852.979 24/11/25,06:21:28,11,07,1, 12.0,1,1, 1.558, 10508.869, 443.109, 52852.951 24/11/25,06:21:28,12,07,1, 12.0,1,1, 1.558, 10508.861, 443.102, 52852.964 24/11/25,06:21:28,13,07,1, 12.0,1,1, 1.558, 10508.865, 443.124, 52852.909 24/11/25,06:21:28,14,07,1, 12.0,1,1, 1.558, 10508.854, 443.125, 52852.936 24/11/25,06:21:28,15,07,1, 12.0,1,1, 1.558, 10508.882, 443.107, 52852.944 24/11/25,06:21:28,16,07,1, 12.0,1,1, 1.558, 10508.893, 443.110, 52853.000 24/11/25,06:21:28,17,07,1, 12.0,1,1, 1.558, 10508.894, 443.092, 52852.908 24/11/25,06:21:28,18,07,1, 12.0,1,1, 1.558, 10508.886, 443.103, 52852.927 24/11/25,06:21:28,19,07,1, 12.0,1,1, 1.558, 10508.878, 443.103, 52852.931 24/11/25,06:21:29,00,07,1, 12.0,1,1, 1.559, 10508.877, 443.103, 52852.931 24/11/25,06:21:29,01,07,1, 12.0,1,1, 1.559, 10508.923, 443.068, 52852.852 24/11/25,06:21:29,02,07,1, 12.0,1,1, 1.559, 10508.906, 443.100, 52852.933 24/11/25,06:21:29,03,07,1, 12.0,1,1, 1.559, 10508.919, 443.074, 52852.904 24/11/25,06:21:29,04,07,1, 12.0,1,1, 1.559, 10508.897, 443.064, 52852.908 24/11/25,06:21:29,05,07,1, 12.0,1,1, 1.559, 10508.920, 443.078, 52852.903 24/11/25,06:21:29,06,07,1, 12.0,1,1, 1.559, 10508.902, 443.057, 52852.886 24/11/25,06:21:29,07,07,1, 12.0,1,1, 1.559, 10508.912, 443.072, 52852.886 24/11/25,06:21:29,08,07,1, 12.0,1,1, 1.559, 10508.921, 443.053, 52852.871 24/11/25,06:21:29,09,07,1, 12.0,1,1, 1.559, 10508.936, 443.058, 52852.881 24/11/25,06:21:29,10,07,1, 12.0,1,1, 1.559, 10508.909, 443.055, 52852.728 24/11/25,06:21:29,11,07,1, 12.0,1,1, 1.559, 10508.958, 443.064, 52852.871 24/11/25,06:21:29,12,07,1, 12.0,1,1, 1.559, 10508.970, 443.054, 52852.841 24/11/25,06:21:29,13,07,1, 12.0,1,1, 1.559, 10508.969, 443.064, 52852.847 24/11/25,06:21:29,14,07,1, 12.0,1,1, 1.559, 10508.947, 443.068, 52852.931 24/11/25,06:21:29,15,07,1, 12.0,1,1, 1.559, 10508.956, 443.067, 52852.847 24/11/25,06:21:29,16,07,1, 12.0,1,1, 1.559, 10508.940, 443.063, 52852.869 24/11/25,06:21:29,17,07,1, 12.0,1,1, 1.559, 10508.943, 443.076, 52852.858 24/11/25,06:21:29,18,07,1, 12.0,1,1, 1.559, 10508.969, 443.065, 52852.879 24/11/25,06:21:29,19,07,1, 12.0,1,1, 1.559, 10508.984, 443.057, 52852.881 24/11/25,06:21:30,00,08,1, 11.9,1,1, 1.558, 10508.977, 443.057, 52852.881 24/11/25,06:21:30,01,08,1, 11.9,1,1, 1.558, 10508.929, 443.022, 52852.870 24/11/25,06:21:30,02,08,1, 11.9,1,1, 1.558, 10508.957, 443.054, 52852.863 24/11/25,06:21:30,03,08,1, 11.9,1,1, 1.558, 10508.950, 443.014, 52852.819 24/11/25,06:21:30,04,08,1, 11.9,1,1, 1.558, 10508.976, 443.014, 52852.746 24/11/25,06:21:30,05,08,1, 11.9,1,1, 1.558, 10508.973, 443.026, 52852.866 24/11/25,06:21:30,06,08,1, 11.9,1,1, 1.558, 10508.956, 443.031, 52852.805 24/11/25,06:21:30,07,08,1, 11.9,1,1, 1.558, 10508.993, 443.042, 52852.798 24/11/25,06:21:30,08,08,1, 11.9,1,1, 1.558, 10508.975, 443.030, 52852.792 24/11/25,06:21:30,09,08,1, 11.9,1,1, 1.558, 10508.970, 443.031, 52852.780 24/11/25,06:21:30,10,08,1, 11.9,1,1, 1.558, 10508.977, 443.030, 52852.781 24/11/25,06:21:30,11,08,1, 11.9,1,1, 1.558, 10508.975, 443.015, 52852.794 24/11/25,06:21:30,12,08,1, 11.9,1,1, 1.558, 10508.964, 443.019, 52852.760 24/11/25,06:21:30,13,08,1, 11.9,1,1, 1.558, 10509.006, 443.005, 52852.782 24/11/25,06:21:30,14,08,1, 11.9,1,1, 1.558, 10508.988, 443.006, 52852.751 24/11/25,06:21:30,15,08,1, 11.9,1,1, 1.558, 10508.994, 443.015, 52852.774 24/11/25,06:21:30,16,08,1, 11.9,1,1, 1.558, 10509.011, 443.006, 52852.791 24/11/25,06:21:30,17,08,1, 11.9,1,1, 1.558, 10509.005, 442.979, 52852.702 24/11/25,06:21:30,18,08,1, 11.9,1,1, 1.558, 10509.008, 442.989, 52852.712 24/11/25,06:21:30,19,08,1, 11.9,1,1, 1.558, 10509.004, 442.980, 52852.753 24/11/25,06:21:31,00,08,1, 12.0,1,1, 1.560, 10509.002, 442.980, 52852.753 24/11/25,06:21:31,01,08,1, 12.0,1,1, 1.560, 10509.014, 442.995, 52852.704 24/11/25,06:21:31,02,08,1, 12.0,1,1, 1.560, 10509.015, 443.001, 52852.813 24/11/25,06:21:31,03,08,1, 12.0,1,1, 1.560, 10509.013, 442.971, 52852.667 24/11/25,06:21:31,04,08,1, 12.0,1,1, 1.560, 10509.024, 442.963, 52852.765 24/11/25,06:21:31,05,08,1, 12.0,1,1, 1.560, 10509.022, 442.979, 52852.763 24/11/25,06:21:31,06,08,1, 12.0,1,1, 1.560, 10509.040, 442.975, 52852.696 24/11/25,06:21:31,07,08,1, 12.0,1,1, 1.560, 10509.023, 442.979, 52852.786 24/11/25,06:21:31,08,08,1, 12.0,1,1, 1.560, 10509.034, 442.983, 52852.793 24/11/25,06:21:31,09,08,1, 12.0,1,1, 1.560, 10509.056, 442.989, 52852.778 24/11/25,06:21:31,10,08,1, 12.0,1,1, 1.560, 10509.059, 442.970, 52852.671 24/11/25,06:21:31,11,08,1, 12.0,1,1, 1.560, 10509.032, 442.962, 52852.764 24/11/25,06:21:31,12,08,1, 12.0,1,1, 1.560, 10509.048, 442.967, 52852.653 24/11/25,06:21:31,13,08,1, 12.0,1,1, 1.560, 10509.051, 442.960, 52852.655 24/11/25,06:21:31,14,08,1, 12.0,1,1, 1.560, 10509.050, 442.960, 52852.653 24/11/25,06:21:31,15,08,1, 12.0,1,1, 1.560, 10509.075, 442.932, 52852.657 24/11/25,06:21:31,16,08,1, 12.0,1,1, 1.560, 10509.056, 442.943, 52852.709 24/11/25,06:21:31,17,08,1, 12.0,1,1, 1.560, 10509.045, 442.948, 52852.732 24/11/25,06:21:31,18,08,1, 12.0,1,1, 1.560, 10509.057, 442.963, 52852.735 24/11/25,06:21:31,19,08,1, 12.0,1,1, 1.560, 10509.077, 442.956, 52852.718 24/11/25,06:21:32,00,08,1, 11.9,1,1, 1.561, 10509.069, 442.956, 52852.718 24/11/25,06:21:32,01,08,1, 11.9,1,1, 1.561, 10509.078, 442.931, 52852.659 24/11/25,06:21:32,02,08,1, 11.9,1,1, 1.561, 10509.082, 442.949, 52852.606 24/11/25,06:21:32,03,08,1, 11.9,1,1, 1.561, 10509.104, 442.937, 52852.757 24/11/25,06:21:32,04,08,1, 11.9,1,1, 1.561, 10509.109, 442.926, 52852.624 24/11/25,06:21:32,05,08,1, 11.9,1,1, 1.561, 10509.085, 442.943, 52852.670 24/11/25,06:21:32,06,08,1, 11.9,1,1, 1.561, 10509.087, 442.938, 52852.741 24/11/25,06:21:32,07,08,1, 11.9,1,1, 1.561, 10509.093, 442.948, 52852.756 24/11/25,06:21:32,08,08,1, 11.9,1,1, 1.561, 10509.083, 442.934, 52852.675 24/11/25,06:21:32,09,08,1, 11.9,1,1, 1.561, 10509.090, 442.920, 52852.677 24/11/25,06:21:32,10,08,1, 11.9,1,1, 1.561, 10509.115, 442.948, 52852.696 24/11/25,06:21:32,11,08,1, 11.9,1,1, 1.561, 10509.102, 442.923, 52852.662 24/11/25,06:21:32,12,08,1, 11.9,1,1, 1.561, 10509.102, 442.937, 52852.809 24/11/25,06:21:32,13,08,1, 11.9,1,1, 1.561, 10509.107, 442.906, 52852.570 24/11/25,06:21:32,14,08,1, 11.9,1,1, 1.561, 10509.069, 442.902, 52852.697 24/11/25,06:21:32,15,08,1, 11.9,1,1, 1.561, 10509.114, 442.927, 52852.670 24/11/25,06:21:32,16,08,1, 11.9,1,1, 1.561, 10509.102, 442.906, 52852.601 24/11/25,06:21:32,17,08,1, 11.9,1,1, 1.561, 10509.113, 442.884, 52852.667 24/11/25,06:21:32,18,08,1, 11.9,1,1, 1.561, 10509.142, 442.914, 52852.653 24/11/25,06:21:32,19,08,1, 11.9,1,1, 1.561, 10509.137, 442.919, 52852.580 24/11/25,06:21:33,00,08,1, 11.9,1,1, 1.558, 10509.136, 442.919, 52852.580 24/11/25,06:21:33,01,08,1, 11.9,1,1, 1.558, 10509.120, 442.887, 52852.676 24/11/25,06:21:33,02,08,1, 11.9,1,1, 1.558, 10509.145, 442.874, 52852.568 24/11/25,06:21:33,03,08,1, 11.9,1,1, 1.558, 10509.140, 442.901, 52852.634 24/11/25,06:21:33,04,08,1, 11.9,1,1, 1.558, 10509.106, 442.880, 52852.626 24/11/25,06:21:33,05,08,1, 11.9,1,1, 1.558, 10509.155, 442.872, 52852.555 24/11/25,06:21:33,06,08,1, 11.9,1,1, 1.558, 10509.131, 442.870, 52852.566 24/11/25,06:21:33,07,08,1, 11.9,1,1, 1.558, 10509.122, 442.879, 52852.564 24/11/25,06:21:33,08,08,1, 11.9,1,1, 1.558, 10509.148, 442.888, 52852.559 24/11/25,06:21:33,09,08,1, 11.9,1,1, 1.558, 10509.129, 442.877, 52852.596 24/11/25,06:21:33,10,08,1, 11.9,1,1, 1.558, 10509.135, 442.891, 52852.568 24/11/25,06:21:33,11,08,1, 11.9,1,1, 1.558, 10509.155, 442.867, 52852.530 24/11/25,06:21:33,12,08,1, 11.9,1,1, 1.558, 10509.141, 442.887, 52852.580 24/11/25,06:21:33,13,08,1, 11.9,1,1, 1.558, 10509.155, 442.883, 52852.510 24/11/25,06:21:33,14,08,1, 11.9,1,1, 1.558, 10509.153, 442.859, 52852.485 24/11/25,06:21:33,15,08,1, 11.9,1,1, 1.558, 10509.168, 442.869, 52852.476 24/11/25,06:21:33,16,08,1, 11.9,1,1, 1.558, 10509.175, 442.884, 52852.529 24/11/25,06:21:33,17,08,1, 11.9,1,1, 1.558, 10509.164, 442.844, 52852.510 24/11/25,06:21:33,18,08,1, 11.9,1,1, 1.558, 10509.152, 442.853, 52852.531 24/11/25,06:21:33,19,08,1, 11.9,1,1, 1.558, 10509.167, 442.827, 52852.487 24/11/25,06:21:34,00,08,1, 12.0,1,1, 1.560, 10509.161, 442.827, 52852.487 24/11/25,06:21:34,01,08,1, 12.0,1,1, 1.560, 10509.161, 442.861, 52852.476 24/11/25,06:21:34,02,08,1, 12.0,1,1, 1.560, 10509.177, 442.845, 52852.497 24/11/25,06:21:34,03,08,1, 12.0,1,1, 1.560, 10509.163, 442.838, 52852.484 24/11/25,06:21:34,04,08,1, 12.0,1,1, 1.560, 10509.182, 442.854, 52852.595 24/11/25,06:21:34,05,08,1, 12.0,1,1, 1.560, 10509.172, 442.852, 52852.528 24/11/25,06:21:34,06,08,1, 12.0,1,1, 1.560, 10509.171, 442.834, 52852.492 24/11/25,06:21:34,07,08,1, 12.0,1,1, 1.560, 10509.193, 442.842, 52852.501 24/11/25,06:21:34,08,08,1, 12.0,1,1, 1.560, 10509.182, 442.840, 52852.483 24/11/25,06:21:34,09,08,1, 12.0,1,1, 1.560, 10509.177, 442.829, 52852.460 24/11/25,06:21:34,10,08,1, 12.0,1,1, 1.560, 10509.199, 442.805, 52852.433 24/11/25,06:21:34,11,08,1, 12.0,1,1, 1.560, 10509.187, 442.823, 52852.551 24/11/25,06:21:34,12,08,1, 12.0,1,1, 1.560, 10509.199, 442.819, 52852.521 24/11/25,06:21:34,13,08,1, 12.0,1,1, 1.560, 10509.213, 442.821, 52852.552 24/11/25,06:21:34,14,08,1, 12.0,1,1, 1.560, 10509.213, 442.814, 52852.539 24/11/25,06:21:34,15,08,1, 12.0,1,1, 1.560, 10509.209, 442.796, 52852.403 24/11/25,06:21:34,16,08,1, 12.0,1,1, 1.560, 10509.218, 442.805, 52852.542 24/11/25,06:21:34,17,08,1, 12.0,1,1, 1.560, 10509.228, 442.798, 52852.445 24/11/25,06:21:34,18,08,1, 12.0,1,1, 1.560, 10509.216, 442.828, 52852.521 24/11/25,06:21:34,19,08,1, 12.0,1,1, 1.560, 10509.195, 442.807, 52852.531 24/11/25,06:21:35,00,08,1, 11.9,1,1, 1.561, 10509.194, 442.807, 52852.531 24/11/25,06:21:35,01,08,1, 11.9,1,1, 1.561, 10509.203, 442.779, 52852.403 24/11/25,06:21:35,02,08,1, 11.9,1,1, 1.561, 10509.227, 442.756, 52852.379 24/11/25,06:21:35,03,08,1, 11.9,1,1, 1.561, 10509.226, 442.781, 52852.498 24/11/25,06:21:35,04,08,1, 11.9,1,1, 1.561, 10509.226, 442.788, 52852.433 24/11/25,06:21:35,05,08,1, 11.9,1,1, 1.561, 10509.260, 442.787, 52852.437 24/11/25,06:21:35,06,08,1, 11.9,1,1, 1.561, 10509.245, 442.778, 52852.408 24/11/25,06:21:35,07,08,1, 11.9,1,1, 1.561, 10509.223, 442.779, 52852.424 24/11/25,06:21:35,08,08,1, 11.9,1,1, 1.561, 10509.247, 442.770, 52852.447 24/11/25,06:21:35,09,08,1, 11.9,1,1, 1.561, 10509.230, 442.773, 52852.385 24/11/25,06:21:35,10,08,1, 11.9,1,1, 1.561, 10509.237, 442.777, 52852.417 24/11/25,06:21:35,11,08,1, 11.9,1,1, 1.561, 10509.235, 442.767, 52852.417 24/11/25,06:21:35,12,08,1, 11.9,1,1, 1.561, 10509.249, 442.728, 52852.364 24/11/25,06:21:35,13,08,1, 11.9,1,1, 1.561, 10509.252, 442.763, 52852.388 24/11/25,06:21:35,14,08,1, 11.9,1,1, 1.561, 10509.271, 442.754, 52852.407 24/11/25,06:21:35,15,08,1, 11.9,1,1, 1.561, 10509.255, 442.755, 52852.365 24/11/25,06:21:35,16,08,1, 11.9,1,1, 1.561, 10509.229, 442.764, 52852.385 24/11/25,06:21:35,17,08,1, 11.9,1,1, 1.561, 10509.271, 442.750, 52852.375 24/11/25,06:21:35,18,08,1, 11.9,1,1, 1.561, 10509.252, 442.757, 52852.354 24/11/25,06:21:35,19,08,1, 11.9,1,1, 1.561, 10509.271, 442.731, 52852.401 24/11/25,06:21:36,00,08,1, 11.9,1,1, 1.560, 10509.269, 442.731, 52852.401 24/11/25,06:21:36,01,08,1, 11.9,1,1, 1.560, 10509.245, 442.730, 52852.364 24/11/25,06:21:36,02,08,1, 11.9,1,1, 1.560, 10509.255, 442.719, 52852.320 24/11/25,06:21:36,03,08,1, 11.9,1,1, 1.560, 10509.263, 442.732, 52852.445 24/11/25,06:21:36,04,08,1, 11.9,1,1, 1.560, 10509.263, 442.722, 52852.398 24/11/25,06:21:36,05,08,1, 11.9,1,1, 1.560, 10509.257, 442.714, 52852.275 24/11/25,06:21:36,06,08,1, 11.9,1,1, 1.560, 10509.256, 442.719, 52852.255 24/11/25,06:21:36,07,08,1, 11.9,1,1, 1.560, 10509.275, 442.715, 52852.295 24/11/25,06:21:36,08,08,1, 11.9,1,1, 1.560, 10509.288, 442.700, 52852.322 24/11/25,06:21:36,09,08,1, 11.9,1,1, 1.560, 10509.263, 442.678, 52852.331 24/11/25,06:21:36,10,08,1, 11.9,1,1, 1.560, 10509.267, 442.680, 52852.296 24/11/25,06:21:36,11,08,1, 11.9,1,1, 1.560, 10509.276, 442.657, 52852.306 24/11/25,06:21:36,12,08,1, 11.9,1,1, 1.560, 10509.253, 442.673, 52852.349 24/11/25,06:21:36,13,08,1, 11.9,1,1, 1.560, 10509.263, 442.680, 52852.404 24/11/25,06:21:36,14,08,1, 11.9,1,1, 1.560, 10509.288, 442.709, 52852.367 24/11/25,06:21:36,15,08,1, 11.9,1,1, 1.560, 10509.250, 442.682, 52852.343 24/11/25,06:21:36,16,08,1, 11.9,1,1, 1.560, 10509.289, 442.688, 52852.374 24/11/25,06:21:36,17,08,1, 11.9,1,1, 1.560, 10509.295, 442.660, 52852.343 24/11/25,06:21:36,18,08,1, 11.9,1,1, 1.560, 10509.287, 442.672, 52852.265 24/11/25,06:21:36,19,08,1, 11.9,1,1, 1.560, 10509.282, 442.677, 52852.333 24/11/25,06:21:37,00,07,1, 11.9,1,1, 1.558, 10509.278, 442.677, 52852.333 24/11/25,06:21:37,01,07,1, 11.9,1,1, 1.558, 10509.297, 442.666, 52852.300 24/11/25,06:21:37,02,07,1, 11.9,1,1, 1.558, 10509.277, 442.641, 52852.290 24/11/25,06:21:37,03,07,1, 11.9,1,1, 1.558, 10509.292, 442.633, 52852.268 24/11/25,06:21:37,04,07,1, 11.9,1,1, 1.558, 10509.281, 442.614, 52852.269 24/11/25,06:21:37,05,07,1, 11.9,1,1, 1.558, 10509.287, 442.632, 52852.255 24/11/25,06:21:37,06,07,1, 11.9,1,1, 1.558, 10509.287, 442.633, 52852.270 24/11/25,06:21:37,07,07,1, 11.9,1,1, 1.558, 10509.301, 442.617, 52852.321 24/11/25,06:21:37,08,07,1, 11.9,1,1, 1.558, 10509.276, 442.606, 52852.193 24/11/25,06:21:37,09,07,1, 11.9,1,1, 1.558, 10509.272, 442.618, 52852.323 24/11/25,06:21:37,10,07,1, 11.9,1,1, 1.558, 10509.266, 442.615, 52852.198 24/11/25,06:21:37,11,07,1, 11.9,1,1, 1.558, 10509.294, 442.593, 52852.258 24/11/25,06:21:37,12,07,1, 11.9,1,1, 1.558, 10509.273, 442.629, 52852.272 24/11/25,06:21:37,13,07,1, 11.9,1,1, 1.558, 10509.290, 442.586, 52852.233 24/11/25,06:21:37,14,07,1, 11.9,1,1, 1.558, 10509.306, 442.597, 52852.279 24/11/25,06:21:37,15,07,1, 11.9,1,1, 1.558, 10509.277, 442.586, 52852.210 24/11/25,06:21:37,16,07,1, 11.9,1,1, 1.558, 10509.287, 442.583, 52852.152 24/11/25,06:21:37,17,07,1, 11.9,1,1, 1.558, 10509.300, 442.599, 52852.246 24/11/25,06:21:37,18,07,1, 11.9,1,1, 1.558, 10509.279, 442.598, 52852.252 24/11/25,06:21:37,19,07,1, 11.9,1,1, 1.558, 10509.276, 442.581, 52852.237 24/11/25,06:21:38,00,08,1, 12.0,1,1, 1.558, 10509.269, 442.581, 52852.237 24/11/25,06:21:38,01,08,1, 12.0,1,1, 1.558, 10509.278, 442.573, 52852.185 24/11/25,06:21:38,02,08,1, 12.0,1,1, 1.558, 10509.278, 442.538, 52852.206 24/11/25,06:21:38,03,08,1, 12.0,1,1, 1.558, 10509.272, 442.569, 52852.261 24/11/25,06:21:38,04,08,1, 12.0,1,1, 1.558, 10509.291, 442.580, 52852.242 24/11/25,06:21:38,05,08,1, 12.0,1,1, 1.558, 10509.286, 442.553, 52852.225 24/11/25,06:21:38,06,08,1, 12.0,1,1, 1.558, 10509.275, 442.555, 52852.223 24/11/25,06:21:38,07,08,1, 12.0,1,1, 1.558, 10509.289, 442.557, 52852.206 24/11/25,06:21:38,08,08,1, 12.0,1,1, 1.558, 10509.282, 442.545, 52852.182 24/11/25,06:21:38,09,08,1, 12.0,1,1, 1.558, 10509.302, 442.563, 52852.180 24/11/25,06:21:38,10,08,1, 12.0,1,1, 1.558, 10509.295, 442.527, 52852.143 24/11/25,06:21:38,11,08,1, 12.0,1,1, 1.558, 10509.300, 442.538, 52852.202 24/11/25,06:21:38,12,08,1, 12.0,1,1, 1.558, 10509.290, 442.512, 52852.151 24/11/25,06:21:38,13,08,1, 12.0,1,1, 1.558, 10509.281, 442.505, 52852.196 24/11/25,06:21:38,14,08,1, 12.0,1,1, 1.558, 10509.275, 442.528, 52852.133 24/11/25,06:21:38,15,08,1, 12.0,1,1, 1.558, 10509.288, 442.520, 52852.167 24/11/25,06:21:38,16,08,1, 12.0,1,1, 1.558, 10509.265, 442.527, 52852.121 24/11/25,06:21:38,17,08,1, 12.0,1,1, 1.558, 10509.267, 442.514, 52852.102 24/11/25,06:21:38,18,08,1, 12.0,1,1, 1.558, 10509.260, 442.525, 52852.113 24/11/25,06:21:38,19,08,1, 12.0,1,1, 1.558, 10509.289, 442.521, 52852.123 24/11/25,06:21:39,00,08,1, 11.9,1,1, 1.561, 10509.286, 442.521, 52852.123 24/11/25,06:21:39,01,08,1, 11.9,1,1, 1.561, 10509.269, 442.508, 52852.163 24/11/25,06:21:39,02,08,1, 11.9,1,1, 1.561, 10509.266, 442.496, 52852.123 24/11/25,06:21:39,03,08,1, 11.9,1,1, 1.561, 10509.298, 442.497, 52852.127 24/11/25,06:21:39,04,08,1, 11.9,1,1, 1.561, 10509.278, 442.483, 52852.089 24/11/25,06:21:39,05,08,1, 11.9,1,1, 1.561, 10509.281, 442.479, 52852.090 24/11/25,06:21:39,06,08,1, 11.9,1,1, 1.561, 10509.277, 442.481, 52852.092 24/11/25,06:21:39,07,08,1, 11.9,1,1, 1.561, 10509.305, 442.470, 52852.097 24/11/25,06:21:39,08,08,1, 11.9,1,1, 1.561, 10509.279, 442.484, 52852.151 24/11/25,06:21:39,09,08,1, 11.9,1,1, 1.561, 10509.306, 442.457, 52852.082 24/11/25,06:21:39,10,08,1, 11.9,1,1, 1.561, 10509.266, 442.467, 52852.074 24/11/25,06:21:39,11,08,1, 11.9,1,1, 1.561, 10509.280, 442.444, 52852.066 24/11/25,06:21:39,12,08,1, 11.9,1,1, 1.561, 10509.298, 442.443, 52852.078 24/11/25,06:21:39,13,08,1, 11.9,1,1, 1.561, 10509.263, 442.462, 52852.083 24/11/25,06:21:39,14,08,1, 11.9,1,1, 1.561, 10509.274, 442.421, 52852.061 24/11/25,06:21:39,15,08,1, 11.9,1,1, 1.561, 10509.280, 442.445, 52852.077 24/11/25,06:21:39,16,08,1, 11.9,1,1, 1.561, 10509.269, 442.442, 52852.068 24/11/25,06:21:39,17,08,1, 11.9,1,1, 1.561, 10509.266, 442.414, 52852.069 24/11/25,06:21:39,18,08,1, 11.9,1,1, 1.561, 10509.263, 442.424, 52852.080 24/11/25,06:21:39,19,08,1, 11.9,1,1, 1.561, 10509.269, 442.428, 52852.037 24/11/25,06:21:40,00,08,1, 11.9,1,1, 1.561, 10509.269, 442.428, 52852.037 24/11/25,06:21:40,01,08,1, 11.9,1,1, 1.561, 10509.274, 442.432, 52852.056 24/11/25,06:21:40,02,08,1, 11.9,1,1, 1.561, 10509.276, 442.425, 52852.001 24/11/25,06:21:40,03,08,1, 11.9,1,1, 1.561, 10509.292, 442.399, 52852.028 24/11/25,06:21:40,04,08,1, 11.9,1,1, 1.561, 10509.275, 442.412, 52852.031 24/11/25,06:21:40,05,08,1, 11.9,1,1, 1.561, 10509.265, 442.407, 52852.036 24/11/25,06:21:40,06,08,1, 11.9,1,1, 1.561, 10509.251, 442.405, 52851.986 24/11/25,06:21:40,07,08,1, 11.9,1,1, 1.561, 10509.275, 442.386, 52852.042 24/11/25,06:21:40,08,08,1, 11.9,1,1, 1.561, 10509.284, 442.385, 52851.989 24/11/25,06:21:40,09,08,1, 11.9,1,1, 1.561, 10509.272, 442.379, 52851.983 24/11/25,06:21:40,10,08,1, 11.9,1,1, 1.561, 10509.267, 442.392, 52852.053 24/11/25,06:21:40,11,08,1, 11.9,1,1, 1.561, 10509.297, 442.374, 52852.041 24/11/25,06:21:40,12,08,1, 11.9,1,1, 1.561, 10509.236, 442.363, 52852.048 24/11/25,06:21:40,13,08,1, 11.9,1,1, 1.561, 10509.262, 442.355, 52852.047 24/11/25,06:21:40,14,08,1, 11.9,1,1, 1.561, 10509.283, 442.347, 52851.995 24/11/25,06:21:40,15,08,1, 11.9,1,1, 1.561, 10509.254, 442.339, 52851.999 24/11/25,06:21:40,16,08,1, 11.9,1,1, 1.561, 10509.263, 442.358, 52851.994 24/11/25,06:21:40,17,08,1, 11.9,1,1, 1.561, 10509.264, 442.354, 52852.014 24/11/25,06:21:40,18,08,1, 11.9,1,1, 1.561, 10509.278, 442.363, 52852.078 24/11/25,06:21:40,19,08,1, 11.9,1,1, 1.561, 10509.259, 442.336, 52852.044 24/11/25,06:21:41,00,08,1, 12.0,1,1, 1.560, 10509.253, 442.336, 52852.044 24/11/25,06:21:41,01,08,1, 12.0,1,1, 1.560, 10509.253, 442.315, 52851.975 24/11/25,06:21:41,02,08,1, 12.0,1,1, 1.560, 10509.283, 442.340, 52851.948 24/11/25,06:21:41,03,08,1, 12.0,1,1, 1.560, 10509.269, 442.325, 52851.946 24/11/25,06:21:41,04,08,1, 12.0,1,1, 1.560, 10509.282, 442.318, 52851.988 24/11/25,06:21:41,05,08,1, 12.0,1,1, 1.560, 10509.266, 442.307, 52851.971 24/11/25,06:21:41,06,08,1, 12.0,1,1, 1.560, 10509.266, 442.288, 52851.923 24/11/25,06:21:41,07,08,1, 12.0,1,1, 1.560, 10509.249, 442.284, 52851.955 24/11/25,06:21:41,08,08,1, 12.0,1,1, 1.560, 10509.263, 442.318, 52851.981 24/11/25,06:21:41,09,08,1, 12.0,1,1, 1.560, 10509.253, 442.303, 52851.917 24/11/25,06:21:41,10,08,1, 12.0,1,1, 1.560, 10509.243, 442.307, 52851.972 24/11/25,06:21:41,11,08,1, 12.0,1,1, 1.560, 10509.265, 442.286, 52851.964 24/11/25,06:21:41,12,08,1, 12.0,1,1, 1.560, 10509.278, 442.280, 52851.945 24/11/25,06:21:41,13,08,1, 12.0,1,1, 1.560, 10509.267, 442.280, 52851.918 24/11/25,06:21:41,14,08,1, 12.0,1,1, 1.560, 10509.257, 442.297, 52851.943 24/11/25,06:21:41,15,08,1, 12.0,1,1, 1.560, 10509.260, 442.291, 52851.900 24/11/25,06:21:41,16,08,1, 12.0,1,1, 1.560, 10509.261, 442.259, 52851.929 24/11/25,06:21:41,17,08,1, 12.0,1,1, 1.560, 10509.258, 442.270, 52851.949 24/11/25,06:21:41,18,08,1, 12.0,1,1, 1.560, 10509.268, 442.262, 52851.938 24/11/25,06:21:41,19,08,1, 12.0,1,1, 1.560, 10509.267, 442.238, 52851.902 24/11/25,06:21:42,00,08,1, 11.8,1,1, 1.559, 10509.261, 442.238, 52851.902 24/11/25,06:21:42,01,08,1, 11.8,1,1, 1.559, 10509.257, 442.252, 52851.910 24/11/25,06:21:42,02,08,1, 11.8,1,1, 1.559, 10509.244, 442.271, 52851.948 24/11/25,06:21:42,03,08,1, 11.8,1,1, 1.559, 10509.242, 442.262, 52852.004 24/11/25,06:21:42,04,08,1, 11.8,1,1, 1.559, 10509.251, 442.254, 52851.918 24/11/25,06:21:42,05,08,1, 11.8,1,1, 1.559, 10509.269, 442.227, 52851.857 24/11/25,06:21:42,06,08,1, 11.8,1,1, 1.559, 10509.262, 442.242, 52851.911 24/11/25,06:21:42,07,08,1, 11.8,1,1, 1.559, 10509.258, 442.241, 52851.827 24/11/25,06:21:42,08,08,1, 11.8,1,1, 1.559, 10509.289, 442.212, 52851.898 24/11/25,06:21:42,09,08,1, 11.8,1,1, 1.559, 10509.246, 442.229, 52851.887 24/11/25,06:21:42,10,08,1, 11.8,1,1, 1.559, 10509.261, 442.209, 52851.866 24/11/25,06:21:42,11,08,1, 11.8,1,1, 1.559, 10509.256, 442.188, 52851.834 24/11/25,06:21:42,12,08,1, 11.8,1,1, 1.559, 10509.261, 442.213, 52851.853 24/11/25,06:21:42,13,08,1, 11.8,1,1, 1.559, 10509.270, 442.211, 52851.844 24/11/25,06:21:42,14,08,1, 11.8,1,1, 1.559, 10509.248, 442.210, 52851.850 24/11/25,06:21:42,15,08,1, 11.8,1,1, 1.559, 10509.254, 442.215, 52851.848 24/11/25,06:21:42,16,08,1, 11.8,1,1, 1.559, 10509.255, 442.205, 52851.844 24/11/25,06:21:42,17,08,1, 11.8,1,1, 1.559, 10509.251, 442.185, 52851.866 24/11/25,06:21:42,18,08,1, 11.8,1,1, 1.559, 10509.267, 442.201, 52851.848 24/11/25,06:21:42,19,08,1, 11.8,1,1, 1.559, 10509.261, 442.183, 52851.846 24/11/25,06:21:43,00,07,1, 11.9,1,1, 1.562, 10509.261, 442.183, 52851.846 24/11/25,06:21:43,01,07,1, 11.9,1,1, 1.562, 10509.263, 442.196, 52851.865 24/11/25,06:21:43,02,07,1, 11.9,1,1, 1.562, 10509.269, 442.150, 52851.862 24/11/25,06:21:43,03,07,1, 11.9,1,1, 1.562, 10509.253, 442.164, 52851.828 24/11/25,06:21:43,04,07,1, 11.9,1,1, 1.562, 10509.254, 442.163, 52851.814 24/11/25,06:21:43,05,07,1, 11.9,1,1, 1.562, 10509.276, 442.169, 52851.851 24/11/25,06:21:43,06,07,1, 11.9,1,1, 1.562, 10509.296, 442.160, 52851.814 24/11/25,06:21:43,07,07,1, 11.9,1,1, 1.562, 10509.289, 442.140, 52851.802 24/11/25,06:21:43,08,07,1, 11.9,1,1, 1.562, 10509.254, 442.153, 52851.806 24/11/25,06:21:43,09,07,1, 11.9,1,1, 1.562, 10509.294, 442.143, 52851.823 24/11/25,06:21:43,10,07,1, 11.9,1,1, 1.562, 10509.270, 442.138, 52851.812 24/11/25,06:21:43,11,07,1, 11.9,1,1, 1.562, 10509.265, 442.152, 52851.789 24/11/25,06:21:43,12,07,1, 11.9,1,1, 1.562, 10509.265, 442.136, 52851.800 24/11/25,06:21:43,13,07,1, 11.9,1,1, 1.562, 10509.242, 442.120, 52851.769 24/11/25,06:21:43,14,07,1, 11.9,1,1, 1.562, 10509.251, 442.135, 52851.787 24/11/25,06:21:43,15,07,1, 11.9,1,1, 1.562, 10509.230, 442.106, 52851.774 24/11/25,06:21:43,16,07,1, 11.9,1,1, 1.562, 10509.233, 442.126, 52851.821 24/11/25,06:21:43,17,07,1, 11.9,1,1, 1.562, 10509.233, 442.108, 52851.814 24/11/25,06:21:43,18,07,1, 11.9,1,1, 1.562, 10509.255, 442.100, 52851.788 24/11/25,06:21:43,19,07,1, 11.9,1,1, 1.562, 10509.248, 442.103, 52851.781 24/11/25,06:21:44,00,07,1, 11.9,1,1, 1.558, 10509.244, 442.103, 52851.781 24/11/25,06:21:44,01,07,1, 11.9,1,1, 1.558, 10509.286, 442.095, 52851.754 24/11/25,06:21:44,02,07,1, 11.9,1,1, 1.558, 10509.261, 442.100, 52851.723 24/11/25,06:21:44,03,07,1, 11.9,1,1, 1.558, 10509.259, 442.099, 52851.749 24/11/25,06:21:44,04,07,1, 11.9,1,1, 1.558, 10509.284, 442.094, 52851.745 24/11/25,06:21:44,05,07,1, 11.9,1,1, 1.558, 10509.257, 442.068, 52851.734 24/11/25,06:21:44,06,07,1, 11.9,1,1, 1.558, 10509.261, 442.056, 52851.725 24/11/25,06:21:44,07,07,1, 11.9,1,1, 1.558, 10509.264, 442.088, 52851.719 24/11/25,06:21:44,08,07,1, 11.9,1,1, 1.558, 10509.268, 442.093, 52851.721 24/11/25,06:21:44,09,07,1, 11.9,1,1, 1.558, 10509.251, 442.059, 52851.738 24/11/25,06:21:44,10,07,1, 11.9,1,1, 1.558, 10509.248, 442.045, 52851.723 24/11/25,06:21:44,11,07,1, 11.9,1,1, 1.558, 10509.279, 442.045, 52851.685 24/11/25,06:21:44,12,07,1, 11.9,1,1, 1.558, 10509.255, 442.064, 52851.681 24/11/25,06:21:44,13,07,1, 11.9,1,1, 1.558, 10509.283, 442.042, 52851.722 24/11/25,06:21:44,14,07,1, 11.9,1,1, 1.558, 10509.242, 442.056, 52851.691 24/11/25,06:21:44,15,07,1, 11.9,1,1, 1.558, 10509.248, 442.056, 52851.670 24/11/25,06:21:44,16,07,1, 11.9,1,1, 1.558, 10509.268, 442.036, 52851.690 24/11/25,06:21:44,17,07,1, 11.9,1,1, 1.558, 10509.281, 442.030, 52851.685 24/11/25,06:21:44,18,07,1, 11.9,1,1, 1.558, 10509.268, 441.997, 52851.694 24/11/25,06:21:44,19,07,1, 11.9,1,1, 1.558, 10509.282, 442.027, 52851.681 24/11/25,06:21:45,00,07,1, 11.9,1,1, 1.560, 10509.278, 442.027, 52851.681 24/11/25,06:21:45,01,07,1, 11.9,1,1, 1.560, 10509.258, 442.027, 52851.692 24/11/25,06:21:45,02,07,1, 11.9,1,1, 1.560, 10509.269, 442.001, 52851.711 24/11/25,06:21:45,03,07,1, 11.9,1,1, 1.560, 10509.247, 442.015, 52851.669 24/11/25,06:21:45,04,07,1, 11.9,1,1, 1.560, 10509.252, 442.001, 52851.674 24/11/25,06:21:45,05,07,1, 11.9,1,1, 1.560, 10509.272, 442.011, 52851.703 24/11/25,06:21:45,06,07,1, 11.9,1,1, 1.560, 10509.257, 442.017, 52851.660 24/11/25,06:21:45,07,07,1, 11.9,1,1, 1.560, 10509.259, 442.020, 52851.663 24/11/25,06:21:45,08,07,1, 11.9,1,1, 1.560, 10509.261, 441.982, 52851.675 24/11/25,06:21:45,09,07,1, 11.9,1,1, 1.560, 10509.276, 441.988, 52851.686 24/11/25,06:21:45,10,07,1, 11.9,1,1, 1.560, 10509.238, 441.992, 52851.609 24/11/25,06:21:45,11,07,1, 11.9,1,1, 1.560, 10509.270, 441.990, 52851.615 24/11/25,06:21:45,12,07,1, 11.9,1,1, 1.560, 10509.280, 441.957, 52851.623 24/11/25,06:21:45,13,07,1, 11.9,1,1, 1.560, 10509.258, 441.983, 52851.627 24/11/25,06:21:45,14,07,1, 11.9,1,1, 1.560, 10509.291, 441.966, 52851.630 24/11/25,06:21:45,15,07,1, 11.9,1,1, 1.560, 10509.276, 441.967, 52851.654 24/11/25,06:21:45,16,07,1, 11.9,1,1, 1.560, 10509.253, 441.980, 52851.648 24/11/25,06:21:45,17,07,1, 11.9,1,1, 1.560, 10509.245, 441.982, 52851.752 24/11/25,06:21:45,18,07,1, 11.9,1,1, 1.560, 10509.285, 441.962, 52851.641 24/11/25,06:21:45,19,07,1, 11.9,1,1, 1.560, 10509.264, 441.969, 52851.734 24/11/25,06:21:46,00,07,1, 11.9,1,1, 1.562, 10509.261, 441.969, 52851.734 24/11/25,06:21:46,01,07,1, 11.9,1,1, 1.562, 10509.285, 441.930, 52851.567 24/11/25,06:21:46,02,07,1, 11.9,1,1, 1.562, 10509.269, 441.918, 52851.612 24/11/25,06:21:46,03,07,1, 11.9,1,1, 1.562, 10509.265, 441.929, 52851.607 24/11/25,06:21:46,04,07,1, 11.9,1,1, 1.562, 10509.252, 441.949, 52851.608 24/11/25,06:21:46,05,07,1, 11.9,1,1, 1.562, 10509.275, 441.907, 52851.636 24/11/25,06:21:46,06,07,1, 11.9,1,1, 1.562, 10509.277, 441.946, 52851.651 24/11/25,06:21:46,07,07,1, 11.9,1,1, 1.562, 10509.272, 441.925, 52851.526 24/11/25,06:21:46,08,07,1, 11.9,1,1, 1.562, 10509.243, 441.929, 52851.646 24/11/25,06:21:46,09,07,1, 11.9,1,1, 1.562, 10509.246, 441.938, 52851.615 24/11/25,06:21:46,10,07,1, 11.9,1,1, 1.562, 10509.247, 441.926, 52851.638 24/11/25,06:21:46,11,07,1, 11.9,1,1, 1.562, 10509.242, 441.902, 52851.542 24/11/25,06:21:46,12,07,1, 11.9,1,1, 1.562, 10509.253, 441.905, 52851.547 24/11/25,06:21:46,13,07,1, 11.9,1,1, 1.562, 10509.257, 441.919, 52851.530 24/11/25,06:21:46,14,07,1, 11.9,1,1, 1.562, 10509.244, 441.898, 52851.561 24/11/25,06:21:46,15,07,1, 11.9,1,1, 1.562, 10509.252, 441.907, 52851.582 24/11/25,06:21:46,16,07,1, 11.9,1,1, 1.562, 10509.242, 441.905, 52851.586 24/11/25,06:21:46,17,07,1, 11.9,1,1, 1.562, 10509.245, 441.904, 52851.637 24/11/25,06:21:46,18,07,1, 11.9,1,1, 1.562, 10509.245, 441.885, 52851.565 24/11/25,06:21:46,19,07,1, 11.9,1,1, 1.562, 10509.238, 441.881, 52851.530 24/11/25,06:21:47,00,07,1, 11.9,1,1, 1.559, 10509.236, 441.881, 52851.530 24/11/25,06:21:47,01,07,1, 11.9,1,1, 1.559, 10509.248, 441.882, 52851.561 24/11/25,06:21:47,02,07,1, 11.9,1,1, 1.559, 10509.242, 441.873, 52851.524 24/11/25,06:21:47,03,07,1, 11.9,1,1, 1.559, 10509.221, 441.874, 52851.623 24/11/25,06:21:47,04,07,1, 11.9,1,1, 1.559, 10509.226, 441.866, 52851.586 24/11/25,06:21:47,05,07,1, 11.9,1,1, 1.559, 10509.202, 441.874, 52851.569 24/11/25,06:21:47,06,07,1, 11.9,1,1, 1.559, 10509.233, 441.865, 52851.499 24/11/25,06:21:47,07,07,1, 11.9,1,1, 1.559, 10509.207, 441.877, 52851.570 24/11/25,06:21:47,08,07,1, 11.9,1,1, 1.559, 10509.221, 441.855, 52851.546 24/11/25,06:21:47,09,07,1, 11.9,1,1, 1.559, 10509.226, 441.862, 52851.477 24/11/25,06:21:47,10,07,1, 11.9,1,1, 1.559, 10509.222, 441.855, 52851.488 24/11/25,06:21:47,11,07,1, 11.9,1,1, 1.559, 10509.183, 441.864, 52851.775 24/11/25,06:21:47,12,07,1, 11.9,1,1, 1.559, 10509.224, 441.868, 52851.508 24/11/25,06:21:47,13,07,1, 11.9,1,1, 1.559, 10509.206, 441.867, 52851.439 24/11/25,06:21:47,14,07,1, 11.9,1,1, 1.559, 10509.214, 441.843, 52851.538 24/11/25,06:21:47,15,07,1, 11.9,1,1, 1.559, 10509.220, 441.856, 52851.548 24/11/25,06:21:47,16,07,1, 11.9,1,1, 1.559, 10509.207, 441.834, 52851.510 24/11/25,06:21:47,17,07,1, 11.9,1,1, 1.559, 10509.215, 441.840, 52851.514 24/11/25,06:21:47,18,07,1, 11.9,1,1, 1.559, 10509.221, 441.838, 52851.486 24/11/25,06:21:47,19,07,1, 11.9,1,1, 1.559, 10509.195, 441.857, 52851.388 24/11/25,06:21:48,00,07,1, 11.8,1,1, 1.559, 10509.194, 441.857, 52851.388 24/11/25,06:21:48,01,07,1, 11.8,1,1, 1.559, 10509.251, 441.841, 52851.483 24/11/25,06:21:48,02,07,1, 11.8,1,1, 1.559, 10509.173, 441.825, 52851.398 24/11/25,06:21:48,03,07,1, 11.8,1,1, 1.559, 10509.219, 441.808, 52851.484 24/11/25,06:21:48,04,07,1, 11.8,1,1, 1.559, 10509.183, 441.826, 52851.449 24/11/25,06:21:48,05,07,1, 11.8,1,1, 1.559, 10509.223, 441.816, 52851.473 24/11/25,06:21:48,06,07,1, 11.8,1,1, 1.559, 10509.217, 441.830, 52851.466 24/11/25,06:21:48,07,07,1, 11.8,1,1, 1.559, 10509.203, 441.828, 52851.510 24/11/25,06:21:48,08,07,1, 11.8,1,1, 1.559, 10509.185, 441.827, 52851.478 24/11/25,06:21:48,09,07,1, 11.8,1,1, 1.559, 10509.181, 441.820, 52851.514 24/11/25,06:21:48,10,07,1, 11.8,1,1, 1.559, 10509.195, 441.834, 52851.546 24/11/25,06:21:48,11,07,1, 11.8,1,1, 1.559, 10509.159, 441.826, 52851.490 24/11/25,06:21:48,12,07,1, 11.8,1,1, 1.559, 10509.193, 441.811, 52851.416 24/11/25,06:21:48,13,07,1, 11.8,1,1, 1.559, 10509.160, 441.836, 52851.472 24/11/25,06:21:48,14,07,1, 11.8,1,1, 1.559, 10509.168, 441.833, 52851.492 24/11/25,06:21:48,15,07,1, 11.8,1,1, 1.559, 10509.172, 441.830, 52851.491 24/11/25,06:21:48,16,07,1, 11.8,1,1, 1.559, 10509.188, 441.823, 52851.476 24/11/25,06:21:48,17,07,1, 11.8,1,1, 1.559, 10509.181, 441.825, 52851.455 24/11/25,06:21:48,18,07,1, 11.8,1,1, 1.559, 10509.179, 441.810, 52851.495 24/11/25,06:21:48,19,07,1, 11.8,1,1, 1.559, 10509.177, 441.810, 52851.500 24/11/25,06:21:49,00,07,1, 12.0,1,1, 1.563, 10509.169, 441.810, 52851.500 24/11/25,06:21:49,01,07,1, 12.0,1,1, 1.563, 10509.171, 441.811, 52851.423 24/11/25,06:21:49,02,07,1, 12.0,1,1, 1.563, 10509.161, 441.803, 52851.484 24/11/25,06:21:49,03,07,1, 12.0,1,1, 1.563, 10509.177, 441.786, 52851.469 24/11/25,06:21:49,04,07,1, 12.0,1,1, 1.563, 10509.176, 441.799, 52851.447 24/11/25,06:21:49,05,07,1, 12.0,1,1, 1.563, 10509.173, 441.803, 52851.431 24/11/25,06:21:49,06,07,1, 12.0,1,1, 1.563, 10509.156, 441.792, 52851.374 24/11/25,06:21:49,07,07,1, 12.0,1,1, 1.563, 10509.131, 441.798, 52851.471 24/11/25,06:21:49,08,07,1, 12.0,1,1, 1.563, 10509.158, 441.795, 52851.439 24/11/25,06:21:49,09,07,1, 12.0,1,1, 1.563, 10509.163, 441.773, 52851.389 24/11/25,06:21:49,10,07,1, 12.0,1,1, 1.563, 10509.159, 441.783, 52851.458 24/11/25,06:21:49,11,07,1, 12.0,1,1, 1.563, 10509.144, 441.768, 52851.403 24/11/25,06:21:49,12,07,1, 12.0,1,1, 1.563, 10509.153, 441.776, 52851.433 24/11/25,06:21:49,13,07,1, 12.0,1,1, 1.563, 10509.148, 441.778, 52851.423 24/11/25,06:21:49,14,07,1, 12.0,1,1, 1.563, 10509.133, 441.784, 52851.412 24/11/25,06:21:49,15,07,1, 12.0,1,1, 1.563, 10509.141, 441.809, 52851.414 24/11/25,06:21:49,16,07,1, 12.0,1,1, 1.563, 10509.138, 441.792, 52851.411 24/11/25,06:21:49,17,07,1, 12.0,1,1, 1.563, 10509.164, 441.783, 52851.430 24/11/25,06:21:49,18,07,1, 12.0,1,1, 1.563, 10509.144, 441.767, 52851.463 24/11/25,06:21:49,19,07,1, 12.0,1,1, 1.563, 10509.110, 441.793, 52851.453 24/11/25,06:21:50,00,07,1, 11.9,1,1, 1.559, 10509.102, 441.793, 52851.453 24/11/25,06:21:50,01,07,1, 11.9,1,1, 1.559, 10509.129, 441.800, 52851.595 24/11/25,06:21:50,02,07,1, 11.9,1,1, 1.559, 10509.143, 441.766, 52851.296 24/11/25,06:21:50,03,07,1, 11.9,1,1, 1.559, 10509.145, 441.759, 52851.401 24/11/25,06:21:50,04,07,1, 11.9,1,1, 1.559, 10509.123, 441.758, 52851.409 24/11/25,06:21:50,05,07,1, 11.9,1,1, 1.559, 10509.125, 441.755, 52851.445 24/11/25,06:21:50,06,07,1, 11.9,1,1, 1.559, 10509.094, 441.767, 52851.457 24/11/25,06:21:50,07,07,1, 11.9,1,1, 1.559, 10509.115, 441.753, 52851.375 24/11/25,06:21:50,08,07,1, 11.9,1,1, 1.559, 10509.108, 441.758, 52851.419 24/11/25,06:21:50,09,07,1, 11.9,1,1, 1.559, 10509.112, 441.760, 52851.394 24/11/25,06:21:50,10,07,1, 11.9,1,1, 1.559, 10509.094, 441.749, 52851.359 24/11/25,06:21:50,11,07,1, 11.9,1,1, 1.559, 10509.091, 441.739, 52851.333 24/11/25,06:21:50,12,07,1, 11.9,1,1, 1.559, 10509.064, 441.754, 52851.360 24/11/25,06:21:50,13,07,1, 11.9,1,1, 1.559, 10509.050, 441.768, 52851.375 24/11/25,06:21:50,14,07,1, 11.9,1,1, 1.559, 10509.085, 441.748, 52851.323 24/11/25,06:21:50,15,07,1, 11.9,1,1, 1.559, 10509.087, 441.768, 52851.350 24/11/25,06:21:50,16,07,1, 11.9,1,1, 1.559, 10509.050, 441.745, 52851.385 24/11/25,06:21:50,17,07,1, 11.9,1,1, 1.559, 10509.057, 441.732, 52851.404 24/11/25,06:21:50,18,07,1, 11.9,1,1, 1.559, 10509.042, 441.759, 52851.361 24/11/25,06:21:50,19,07,1, 11.9,1,1, 1.559, 10509.067, 441.733, 52851.307 24/11/25,06:21:51,00,07,1, 11.9,1,1, 1.559, 10509.061, 441.733, 52851.307 24/11/25,06:21:51,01,07,1, 11.9,1,1, 1.559, 10509.063, 441.752, 52851.330 24/11/25,06:21:51,02,07,1, 11.9,1,1, 1.559, 10509.059, 441.728, 52851.402 24/11/25,06:21:51,03,07,1, 11.9,1,1, 1.559, 10509.035, 441.723, 52851.369 24/11/25,06:21:51,04,07,1, 11.9,1,1, 1.559, 10509.075, 441.720, 52851.327 24/11/25,06:21:51,05,07,1, 11.9,1,1, 1.559, 10509.056, 441.734, 52851.320 24/11/25,06:21:51,06,07,1, 11.9,1,1, 1.559, 10509.028, 441.730, 52851.368 24/11/25,06:21:51,07,07,1, 11.9,1,1, 1.559, 10509.053, 441.728, 52851.327 24/11/25,06:21:51,08,07,1, 11.9,1,1, 1.559, 10509.040, 441.719, 52851.239 24/11/25,06:21:51,09,07,1, 11.9,1,1, 1.559, 10509.040, 441.731, 52851.312 24/11/25,06:21:51,10,07,1, 11.9,1,1, 1.559, 10509.031, 441.731, 52851.286 24/11/25,06:21:51,11,07,1, 11.9,1,1, 1.559, 10509.044, 441.718, 52851.261 24/11/25,06:21:51,12,07,1, 11.9,1,1, 1.559, 10509.058, 441.706, 52851.292 24/11/25,06:21:51,13,07,1, 11.9,1,1, 1.559, 10509.027, 441.706, 52851.304 24/11/25,06:21:51,14,07,1, 11.9,1,1, 1.559, 10509.029, 441.698, 52851.265 24/11/25,06:21:51,15,07,1, 11.9,1,1, 1.559, 10509.055, 441.700, 52851.207 24/11/25,06:21:51,16,07,1, 11.9,1,1, 1.559, 10509.017, 441.711, 52851.256 24/11/25,06:21:51,17,07,1, 11.9,1,1, 1.559, 10509.020, 441.717, 52851.269 24/11/25,06:21:51,18,07,1, 11.9,1,1, 1.559, 10509.013, 441.729, 52851.322 24/11/25,06:21:51,19,07,1, 11.9,1,1, 1.559, 10509.052, 441.673, 52851.109 24/11/25,06:21:52,00,07,1, 11.9,1,1, 1.558, 10509.044, 441.673, 52851.109 24/11/25,06:21:52,01,07,1, 11.9,1,1, 1.558, 10509.015, 441.716, 52851.305 24/11/25,06:21:52,02,07,1, 11.9,1,1, 1.558, 10508.997, 441.717, 52851.303 24/11/25,06:21:52,03,07,1, 11.9,1,1, 1.558, 10508.999, 441.700, 52851.184 24/11/25,06:21:52,04,07,1, 11.9,1,1, 1.558, 10509.009, 441.703, 52851.268 24/11/25,06:21:52,05,07,1, 11.9,1,1, 1.558, 10509.029, 441.694, 52851.249 24/11/25,06:21:52,06,07,1, 11.9,1,1, 1.558, 10509.022, 441.691, 52851.186 24/11/25,06:21:52,07,07,1, 11.9,1,1, 1.558, 10508.988, 441.709, 52851.174 24/11/25,06:21:52,08,07,1, 11.9,1,1, 1.558, 10508.988, 441.715, 52851.200 24/11/25,06:21:52,09,07,1, 11.9,1,1, 1.558, 10509.001, 441.696, 52851.267 24/11/25,06:21:52,10,07,1, 11.9,1,1, 1.558, 10508.975, 441.706, 52851.233 24/11/25,06:21:52,11,07,1, 11.9,1,1, 1.558, 10508.994, 441.687, 52851.233 24/11/25,06:21:52,12,07,1, 11.9,1,1, 1.558, 10508.980, 441.692, 52851.289 24/11/25,06:21:52,13,07,1, 11.9,1,1, 1.558, 10508.976, 441.665, 52851.192 24/11/25,06:21:52,14,07,1, 11.9,1,1, 1.558, 10508.981, 441.684, 52851.239 24/11/25,06:21:52,15,07,1, 11.9,1,1, 1.558, 10508.965, 441.700, 52851.172 24/11/25,06:21:52,16,07,1, 11.9,1,1, 1.558, 10508.972, 441.680, 52851.272 24/11/25,06:21:52,17,07,1, 11.9,1,1, 1.558, 10508.972, 441.688, 52851.257 24/11/25,06:21:52,18,07,1, 11.9,1,1, 1.558, 10508.953, 441.676, 52851.187 24/11/25,06:21:52,19,07,1, 11.9,1,1, 1.558, 10508.965, 441.690, 52851.178 24/11/25,06:21:53,00,07,1, 11.9,1,1, 1.560, 10508.960, 441.690, 52851.178 24/11/25,06:21:53,01,07,1, 11.9,1,1, 1.560, 10508.960, 441.682, 52851.201 24/11/25,06:21:53,02,07,1, 11.9,1,1, 1.560, 10508.970, 441.694, 52851.212 24/11/25,06:21:53,03,07,1, 11.9,1,1, 1.560, 10508.970, 441.672, 52851.190 24/11/25,06:21:53,04,07,1, 11.9,1,1, 1.560, 10508.955, 441.668, 52851.211 24/11/25,06:21:53,05,07,1, 11.9,1,1, 1.560, 10508.940, 441.661, 52851.242 24/11/25,06:21:53,06,07,1, 11.9,1,1, 1.560, 10508.951, 441.670, 52851.184 24/11/25,06:21:53,07,07,1, 11.9,1,1, 1.560, 10508.973, 441.647, 52851.236 24/11/25,06:21:53,08,07,1, 11.9,1,1, 1.560, 10508.969, 441.661, 52851.264 24/11/25,06:21:53,09,07,1, 11.9,1,1, 1.560, 10508.956, 441.629, 52851.142 24/11/25,06:21:53,10,07,1, 11.9,1,1, 1.560, 10508.954, 441.637, 52851.130 24/11/25,06:21:53,11,07,1, 11.9,1,1, 1.560, 10508.945, 441.637, 52851.159 24/11/25,06:21:53,12,07,1, 11.9,1,1, 1.560, 10508.953, 441.645, 52851.174 24/11/25,06:21:53,13,07,1, 11.9,1,1, 1.560, 10508.958, 441.649, 52851.232 24/11/25,06:21:53,14,07,1, 11.9,1,1, 1.560, 10508.916, 441.651, 52851.242 24/11/25,06:21:53,15,07,1, 11.9,1,1, 1.560, 10508.941, 441.639, 52851.115 24/11/25,06:21:53,16,07,1, 11.9,1,1, 1.560, 10508.918, 441.619, 52851.166 24/11/25,06:21:53,17,07,1, 11.9,1,1, 1.560, 10508.946, 441.627, 52851.135 24/11/25,06:21:53,18,07,1, 11.9,1,1, 1.560, 10508.952, 441.628, 52851.130 24/11/25,06:21:53,19,07,1, 11.9,1,1, 1.560, 10508.923, 441.649, 52851.182 24/11/25,06:21:54,00,08,1, 11.9,1,1, 1.557, 10508.919, 441.649, 52851.182 24/11/25,06:21:54,01,08,1, 11.9,1,1, 1.557, 10508.926, 441.627, 52851.169 24/11/25,06:21:54,02,08,1, 11.9,1,1, 1.557, 10508.898, 441.616, 52851.168 24/11/25,06:21:54,03,08,1, 11.9,1,1, 1.557, 10508.927, 441.606, 52851.170 24/11/25,06:21:54,04,08,1, 11.9,1,1, 1.557, 10508.921, 441.638, 52851.148 24/11/25,06:21:54,05,08,1, 11.9,1,1, 1.557, 10508.929, 441.612, 52851.162 24/11/25,06:21:54,06,08,1, 11.9,1,1, 1.557, 10508.928, 441.617, 52851.150 24/11/25,06:21:54,07,08,1, 11.9,1,1, 1.557, 10508.929, 441.611, 52851.169 24/11/25,06:21:54,08,08,1, 11.9,1,1, 1.557, 10508.917, 441.615, 52851.165 24/11/25,06:21:54,09,08,1, 11.9,1,1, 1.557, 10508.900, 441.605, 52851.143 24/11/25,06:21:54,10,08,1, 11.9,1,1, 1.557, 10508.907, 441.605, 52851.124 24/11/25,06:21:54,11,08,1, 11.9,1,1, 1.557, 10508.914, 441.607, 52851.166 24/11/25,06:21:54,12,08,1, 11.9,1,1, 1.557, 10508.929, 441.611, 52851.151 24/11/25,06:21:54,13,08,1, 11.9,1,1, 1.557, 10508.923, 441.613, 52851.155 24/11/25,06:21:54,14,08,1, 11.9,1,1, 1.557, 10508.899, 441.615, 52851.156 24/11/25,06:21:54,15,08,1, 11.9,1,1, 1.557, 10508.896, 441.598, 52851.131 24/11/25,06:21:54,16,08,1, 11.9,1,1, 1.557, 10508.896, 441.578, 52851.115 24/11/25,06:21:54,17,08,1, 11.9,1,1, 1.557, 10508.882, 441.596, 52851.043 24/11/25,06:21:54,18,08,1, 11.9,1,1, 1.557, 10508.893, 441.602, 52851.171 24/11/25,06:21:54,19,08,1, 11.9,1,1, 1.557, 10508.894, 441.590, 52851.055 24/11/25,06:21:55,00,08,1, 11.9,1,1, 1.561, 10508.894, 441.590, 52851.055 24/11/25,06:21:55,01,08,1, 11.9,1,1, 1.561, 10508.899, 441.569, 52851.096 24/11/25,06:21:55,02,08,1, 11.9,1,1, 1.561, 10508.850, 441.575, 52851.066 24/11/25,06:21:55,03,08,1, 11.9,1,1, 1.561, 10508.855, 441.570, 52851.088 24/11/25,06:21:55,04,08,1, 11.9,1,1, 1.561, 10508.868, 441.577, 52851.039 24/11/25,06:21:55,05,08,1, 11.9,1,1, 1.561, 10508.893, 441.555, 52851.034 24/11/25,06:21:55,06,08,1, 11.9,1,1, 1.561, 10508.870, 441.563, 52851.072 24/11/25,06:21:55,07,08,1, 11.9,1,1, 1.561, 10508.866, 441.574, 52851.124 24/11/25,06:21:55,08,08,1, 11.9,1,1, 1.561, 10508.886, 441.572, 52850.979 24/11/25,06:21:55,09,08,1, 11.9,1,1, 1.561, 10508.850, 441.589, 52851.120 24/11/25,06:21:55,10,08,1, 11.9,1,1, 1.561, 10508.855, 441.574, 52851.074 24/11/25,06:21:55,11,08,1, 11.9,1,1, 1.561, 10508.875, 441.547, 52851.082 24/11/25,06:21:55,12,08,1, 11.9,1,1, 1.561, 10508.844, 441.567, 52851.064 24/11/25,06:21:55,13,08,1, 11.9,1,1, 1.561, 10508.882, 441.535, 52851.048 24/11/25,06:21:55,14,08,1, 11.9,1,1, 1.561, 10508.854, 441.564, 52851.068 24/11/25,06:21:55,15,08,1, 11.9,1,1, 1.561, 10508.871, 441.563, 52850.980 24/11/25,06:21:55,16,08,1, 11.9,1,1, 1.561, 10508.856, 441.559, 52851.080 24/11/25,06:21:55,17,08,1, 11.9,1,1, 1.561, 10508.879, 441.529, 52850.998 24/11/25,06:21:55,18,08,1, 11.9,1,1, 1.561, 10508.846, 441.543, 52851.100 24/11/25,06:21:55,19,08,1, 11.9,1,1, 1.561, 10508.888, 441.511, 52850.822 24/11/25,06:21:56,00,08,1, 12.0,1,1, 1.561, 10508.885, 441.511, 52850.822 24/11/25,06:21:56,01,08,1, 12.0,1,1, 1.561, 10508.877, 441.523, 52850.745 24/11/25,06:21:56,02,08,1, 12.0,1,1, 1.561, 10508.810, 441.543, 52851.051 24/11/25,06:21:56,03,08,1, 12.0,1,1, 1.561, 10508.843, 441.553, 52851.102 24/11/25,06:21:56,04,08,1, 12.0,1,1, 1.561, 10508.822, 441.534, 52851.096 24/11/25,06:21:56,05,08,1, 12.0,1,1, 1.561, 10508.828, 441.529, 52851.120 24/11/25,06:21:56,06,08,1, 12.0,1,1, 1.561, 10508.830, 441.508, 52850.959 24/11/25,06:21:56,07,08,1, 12.0,1,1, 1.561, 10508.824, 441.521, 52850.976 24/11/25,06:21:56,08,08,1, 12.0,1,1, 1.561, 10508.850, 441.534, 52850.994 24/11/25,06:21:56,09,08,1, 12.0,1,1, 1.561, 10508.845, 441.519, 52851.037 24/11/25,06:21:56,10,08,1, 12.0,1,1, 1.561, 10508.844, 441.533, 52851.008 24/11/25,06:21:56,11,08,1, 12.0,1,1, 1.561, 10508.819, 441.514, 52851.105 24/11/25,06:21:56,12,08,1, 12.0,1,1, 1.561, 10508.816, 441.495, 52851.024 24/11/25,06:21:56,13,08,1, 12.0,1,1, 1.561, 10508.848, 441.489, 52850.988 24/11/25,06:21:56,14,08,1, 12.0,1,1, 1.561, 10508.846, 441.509, 52851.033 24/11/25,06:21:56,15,08,1, 12.0,1,1, 1.561, 10508.871, 441.507, 52850.994 24/11/25,06:21:56,16,08,1, 12.0,1,1, 1.561, 10508.850, 441.480, 52850.988 24/11/25,06:21:56,17,08,1, 12.0,1,1, 1.561, 10508.878, 441.496, 52850.968 24/11/25,06:21:56,18,08,1, 12.0,1,1, 1.561, 10508.838, 441.481, 52851.075 24/11/25,06:21:56,19,08,1, 12.0,1,1, 1.561, 10508.824, 441.501, 52851.070 24/11/25,06:21:57,00,08,1, 11.9,1,1, 1.560, 10508.819, 441.501, 52851.070 24/11/25,06:21:57,01,08,1, 11.9,1,1, 1.560, 10508.810, 441.487, 52851.107 24/11/25,06:21:57,02,08,1, 11.9,1,1, 1.560, 10508.829, 441.507, 52851.137 24/11/25,06:21:57,03,08,1, 11.9,1,1, 1.560, 10508.826, 441.497, 52851.119 24/11/25,06:21:57,04,08,1, 11.9,1,1, 1.560, 10508.811, 441.511, 52851.148 24/11/25,06:21:57,05,08,1, 11.9,1,1, 1.560, 10508.813, 441.482, 52851.135 24/11/25,06:21:57,06,08,1, 11.9,1,1, 1.560, 10508.831, 441.501, 52851.099 24/11/25,06:21:57,07,08,1, 11.9,1,1, 1.560, 10508.830, 441.491, 52851.085 24/11/25,06:21:57,08,08,1, 11.9,1,1, 1.560, 10508.827, 441.499, 52851.067 24/11/25,06:21:57,09,08,1, 11.9,1,1, 1.560, 10508.833, 441.474, 52851.069 24/11/25,06:21:57,10,08,1, 11.9,1,1, 1.560, 10508.814, 441.491, 52851.047 24/11/25,06:21:57,11,08,1, 11.9,1,1, 1.560, 10508.813, 441.488, 52851.010 24/11/25,06:21:57,12,08,1, 11.9,1,1, 1.560, 10508.818, 441.473, 52851.107 24/11/25,06:21:57,13,08,1, 11.9,1,1, 1.560, 10508.814, 441.488, 52851.033 24/11/25,06:21:57,14,08,1, 11.9,1,1, 1.560, 10508.808, 441.487, 52851.077 24/11/25,06:21:57,15,08,1, 11.9,1,1, 1.560, 10508.821, 441.459, 52851.019 24/11/25,06:21:57,16,08,1, 11.9,1,1, 1.560, 10508.816, 441.461, 52851.039 24/11/25,06:21:57,17,08,1, 11.9,1,1, 1.560, 10508.823, 441.468, 52851.024 24/11/25,06:21:57,18,08,1, 11.9,1,1, 1.560, 10508.814, 441.471, 52851.035 24/11/25,06:21:57,19,08,1, 11.9,1,1, 1.560, 10508.828, 441.453, 52851.013 24/11/25,06:21:58,00,08,1, 12.0,1,1, 1.562, 10508.827, 441.453, 52851.013 24/11/25,06:21:58,01,08,1, 12.0,1,1, 1.562, 10508.813, 441.477, 52851.051 24/11/25,06:21:58,02,08,1, 12.0,1,1, 1.562, 10508.831, 441.470, 52850.999 24/11/25,06:21:58,03,08,1, 12.0,1,1, 1.562, 10508.835, 441.460, 52850.958 24/11/25,06:21:58,04,08,1, 12.0,1,1, 1.562, 10508.830, 441.453, 52851.067 24/11/25,06:21:58,05,08,1, 12.0,1,1, 1.562, 10508.819, 441.468, 52851.064 24/11/25,06:21:58,06,08,1, 12.0,1,1, 1.562, 10508.820, 441.457, 52851.022 24/11/25,06:21:58,07,08,1, 12.0,1,1, 1.562, 10508.839, 441.468, 52851.010 24/11/25,06:21:58,08,08,1, 12.0,1,1, 1.562, 10508.803, 441.450, 52850.969 24/11/25,06:21:58,09,08,1, 12.0,1,1, 1.562, 10508.823, 441.442, 52850.953 24/11/25,06:21:58,10,08,1, 12.0,1,1, 1.562, 10508.822, 441.456, 52850.955 24/11/25,06:21:58,11,08,1, 12.0,1,1, 1.562, 10508.821, 441.446, 52850.982 24/11/25,06:21:58,12,08,1, 12.0,1,1, 1.562, 10508.831, 441.444, 52850.968 24/11/25,06:21:58,13,08,1, 12.0,1,1, 1.562, 10508.827, 441.453, 52850.949 24/11/25,06:21:58,14,08,1, 12.0,1,1, 1.562, 10508.837, 441.453, 52850.955 24/11/25,06:21:58,15,08,1, 12.0,1,1, 1.562, 10508.828, 441.427, 52850.932 24/11/25,06:21:58,16,08,1, 12.0,1,1, 1.562, 10508.848, 441.453, 52850.892 24/11/25,06:21:58,17,08,1, 12.0,1,1, 1.562, 10508.809, 441.438, 52850.946 24/11/25,06:21:58,18,08,1, 12.0,1,1, 1.562, 10508.833, 441.432, 52850.923 24/11/25,06:21:58,19,08,1, 12.0,1,1, 1.562, 10508.836, 441.451, 52850.963 24/11/25,06:21:59,00,08,1, 11.9,1,1, 1.564, 10508.835, 441.451, 52850.963 24/11/25,06:21:59,01,08,1, 11.9,1,1, 1.564, 10508.835, 441.423, 52850.904 24/11/25,06:21:59,02,08,1, 11.9,1,1, 1.564, 10508.820, 441.421, 52850.881 24/11/25,06:21:59,03,08,1, 11.9,1,1, 1.564, 10508.848, 441.416, 52850.945 24/11/25,06:21:59,04,08,1, 11.9,1,1, 1.564, 10508.849, 441.426, 52850.957 24/11/25,06:21:59,05,08,1, 11.9,1,1, 1.564, 10508.845, 441.415, 52850.906 24/11/25,06:21:59,06,08,1, 11.9,1,1, 1.564, 10508.846, 441.441, 52850.912 24/11/25,06:21:59,07,08,1, 11.9,1,1, 1.564, 10508.850, 441.396, 52850.973 24/11/25,06:21:59,08,08,1, 11.9,1,1, 1.564, 10508.828, 441.399, 52850.953 24/11/25,06:21:59,09,08,1, 11.9,1,1, 1.564, 10508.842, 441.405, 52850.923 24/11/25,06:21:59,10,08,1, 11.9,1,1, 1.564, 10508.851, 441.407, 52850.863 24/11/25,06:21:59,11,08,1, 11.9,1,1, 1.564, 10508.846, 441.407, 52850.910 24/11/25,06:21:59,12,08,1, 11.9,1,1, 1.564, 10508.846, 441.382, 52850.982 24/11/25,06:21:59,13,08,1, 11.9,1,1, 1.564, 10508.829, 441.407, 52850.971 24/11/25,06:21:59,14,08,1, 11.9,1,1, 1.564, 10508.862, 441.405, 52850.866 24/11/25,06:21:59,15,08,1, 11.9,1,1, 1.564, 10508.842, 441.400, 52850.900 24/11/25,06:21:59,16,08,1, 11.9,1,1, 1.564, 10508.846, 441.415, 52850.942 24/11/25,06:21:59,17,08,1, 11.9,1,1, 1.564, 10508.844, 441.385, 52850.824 24/11/25,06:21:59,18,08,1, 11.9,1,1, 1.564, 10508.856, 441.398, 52850.918 24/11/25,06:21:59,19,08,1, 11.9,1,1, 1.564, 10508.841, 441.406, 52850.887 24/11/25,06:22:00,00,08,1, 11.9,1,1, 1.562, 10508.835, 441.406, 52850.887 24/11/25,06:22:00,01,08,1, 11.9,1,1, 1.562, 10508.881, 441.395, 52850.949 24/11/25,06:22:00,02,08,1, 11.9,1,1, 1.562, 10508.871, 441.349, 52850.718 24/11/25,06:22:00,03,08,1, 11.9,1,1, 1.562, 10508.882, 441.367, 52850.814 24/11/25,06:22:00,04,08,1, 11.9,1,1, 1.562, 10508.882, 441.351, 52850.804 24/11/25,06:22:00,05,08,1, 11.9,1,1, 1.562, 10508.869, 441.355, 52850.832 24/11/25,06:22:00,06,08,1, 11.9,1,1, 1.562, 10508.873, 441.348, 52850.772 24/11/25,06:22:00,07,08,1, 11.9,1,1, 1.562, 10508.887, 441.355, 52850.788 24/11/25,06:22:00,08,08,1, 11.9,1,1, 1.562, 10508.860, 441.355, 52850.733 24/11/25,06:22:00,09,08,1, 11.9,1,1, 1.562, 10508.857, 441.336, 52850.720 24/11/25,06:22:00,10,08,1, 11.9,1,1, 1.562, 10508.865, 441.370, 52850.701 24/11/25,06:22:00,11,08,1, 11.9,1,1, 1.562, 10508.869, 441.340, 52850.774 24/11/25,06:22:00,12,08,1, 11.9,1,1, 1.562, 10508.891, 441.331, 52850.746 24/11/25,06:22:00,13,08,1, 11.9,1,1, 1.562, 10508.892, 441.318, 52850.661 24/11/25,06:22:00,14,08,1, 11.9,1,1, 1.562, 10508.883, 441.337, 52850.700 24/11/25,06:22:00,15,08,1, 11.9,1,1, 1.562, 10508.886, 441.354, 52850.745 24/11/25,06:22:00,16,08,1, 11.9,1,1, 1.562, 10508.925, 441.355, 52850.680 24/11/25,06:22:00,17,08,1, 11.9,1,1, 1.562, 10508.912, 441.317, 52850.665 24/11/25,06:22:00,18,08,1, 11.9,1,1, 1.562, 10508.922, 441.322, 52850.719 24/11/25,06:22:00,19,08,1, 11.9,1,1, 1.562, 10508.924, 441.315, 52850.737 24/11/25,06:22:01,00,08,1, 11.9,1,1, 1.563, 10508.919, 441.315, 52850.737 24/11/25,06:22:01,01,08,1, 11.9,1,1, 1.563, 10508.903, 441.313, 52850.684 24/11/25,06:22:01,02,08,1, 11.9,1,1, 1.563, 10508.900, 441.339, 52850.674 24/11/25,06:22:01,03,08,1, 11.9,1,1, 1.563, 10508.905, 441.320, 52850.651 24/11/25,06:22:01,04,08,1, 11.9,1,1, 1.563, 10508.916, 441.318, 52850.708 24/11/25,06:22:01,05,08,1, 11.9,1,1, 1.563, 10508.913, 441.305, 52850.653 24/11/25,06:22:01,06,08,1, 11.9,1,1, 1.563, 10508.911, 441.288, 52850.659 24/11/25,06:22:01,07,08,1, 11.9,1,1, 1.563, 10508.912, 441.325, 52850.676 24/11/25,06:22:01,08,08,1, 11.9,1,1, 1.563, 10508.925, 441.319, 52850.701 24/11/25,06:22:01,09,08,1, 11.9,1,1, 1.563, 10508.914, 441.310, 52850.674 24/11/25,06:22:01,10,08,1, 11.9,1,1, 1.563, 10508.915, 441.319, 52850.655 24/11/25,06:22:01,11,08,1, 11.9,1,1, 1.563, 10508.909, 441.315, 52850.656 24/11/25,06:22:01,12,08,1, 11.9,1,1, 1.563, 10508.922, 441.319, 52850.647 24/11/25,06:22:01,13,08,1, 11.9,1,1, 1.563, 10508.938, 441.297, 52850.667 24/11/25,06:22:01,14,08,1, 11.9,1,1, 1.563, 10508.937, 441.313, 52850.680 24/11/25,06:22:01,15,08,1, 11.9,1,1, 1.563, 10508.937, 441.327, 52850.658 24/11/25,06:22:01,16,08,1, 11.9,1,1, 1.563, 10508.929, 441.296, 52850.626 24/11/25,06:22:01,17,08,1, 11.9,1,1, 1.563, 10508.916, 441.294, 52850.639 24/11/25,06:22:01,18,08,1, 11.9,1,1, 1.563, 10508.923, 441.304, 52850.599 24/11/25,06:22:01,19,08,1, 11.9,1,1, 1.563, 10508.944, 441.299, 52850.658 24/11/25,06:22:02,00,08,1, 11.9,1,1, 1.562, 10508.935, 441.299, 52850.658 24/11/25,06:22:02,01,08,1, 11.9,1,1, 1.562, 10508.955, 441.283, 52850.522 24/11/25,06:22:02,02,08,1, 11.9,1,1, 1.562, 10508.934, 441.289, 52850.591 24/11/25,06:22:02,03,08,1, 11.9,1,1, 1.562, 10508.977, 441.284, 52850.614 24/11/25,06:22:02,04,08,1, 11.9,1,1, 1.562, 10508.946, 441.287, 52850.661 24/11/25,06:22:02,05,08,1, 11.9,1,1, 1.562, 10508.964, 441.281, 52850.613 24/11/25,06:22:02,06,08,1, 11.9,1,1, 1.562, 10508.964, 441.287, 52850.536 24/11/25,06:22:02,07,08,1, 11.9,1,1, 1.562, 10508.985, 441.290, 52850.557 24/11/25,06:22:02,08,08,1, 11.9,1,1, 1.562, 10508.970, 441.278, 52850.590 24/11/25,06:22:02,09,08,1, 11.9,1,1, 1.562, 10509.011, 441.269, 52850.631 24/11/25,06:22:02,10,08,1, 11.9,1,1, 1.562, 10508.993, 441.258, 52850.556 24/11/25,06:22:02,11,08,1, 11.9,1,1, 1.562, 10508.960, 441.267, 52850.572 24/11/25,06:22:02,12,08,1, 11.9,1,1, 1.562, 10508.997, 441.271, 52850.613 24/11/25,06:22:02,13,08,1, 11.9,1,1, 1.562, 10508.979, 441.285, 52850.532 24/11/25,06:22:02,14,08,1, 11.9,1,1, 1.562, 10509.006, 441.267, 52850.528 24/11/25,06:22:02,15,08,1, 11.9,1,1, 1.562, 10508.976, 441.267, 52850.583 24/11/25,06:22:02,16,08,1, 11.9,1,1, 1.562, 10508.992, 441.286, 52850.480 24/11/25,06:22:02,17,08,1, 11.9,1,1, 1.562, 10508.979, 441.278, 52850.511 24/11/25,06:22:02,18,08,1, 11.9,1,1, 1.562, 10508.985, 441.254, 52850.507 24/11/25,06:22:02,19,08,1, 11.9,1,1, 1.562, 10509.004, 441.264, 52850.541 24/11/25,06:22:03,00,08,1, 11.9,1,1, 1.560, 10509.002, 441.264, 52850.541 24/11/25,06:22:03,01,08,1, 11.9,1,1, 1.560, 10509.002, 441.257, 52850.523 24/11/25,06:22:03,02,08,1, 11.9,1,1, 1.560, 10509.039, 441.260, 52850.496 24/11/25,06:22:03,03,08,1, 11.9,1,1, 1.560, 10509.000, 441.250, 52850.581 24/11/25,06:22:03,04,08,1, 11.9,1,1, 1.560, 10509.039, 441.245, 52850.556 24/11/25,06:22:03,05,08,1, 11.9,1,1, 1.560, 10509.008, 441.248, 52850.489 24/11/25,06:22:03,06,08,1, 11.9,1,1, 1.560, 10509.006, 441.245, 52850.513 24/11/25,06:22:03,07,08,1, 11.9,1,1, 1.560, 10509.028, 441.240, 52850.447 24/11/25,06:22:03,08,08,1, 11.9,1,1, 1.560, 10509.021, 441.248, 52850.578 24/11/25,06:22:03,09,08,1, 11.9,1,1, 1.560, 10509.017, 441.236, 52850.615 24/11/25,06:22:03,10,08,1, 11.9,1,1, 1.560, 10509.017, 441.239, 52850.349 24/11/25,06:22:03,11,08,1, 11.9,1,1, 1.560, 10508.988, 441.246, 52850.468 24/11/25,06:22:03,12,08,1, 11.9,1,1, 1.560, 10508.987, 441.238, 52850.464 24/11/25,06:22:03,13,08,1, 11.9,1,1, 1.560, 10509.024, 441.239, 52850.422 24/11/25,06:22:03,14,08,1, 11.9,1,1, 1.560, 10509.013, 441.247, 52850.433 24/11/25,06:22:03,15,08,1, 11.9,1,1, 1.560, 10509.019, 441.259, 52850.396 24/11/25,06:22:03,16,08,1, 11.9,1,1, 1.560, 10509.004, 441.238, 52850.409 24/11/25,06:22:03,17,08,1, 11.9,1,1, 1.560, 10509.011, 441.267, 52850.512 24/11/25,06:22:03,18,08,1, 11.9,1,1, 1.560, 10509.025, 441.231, 52850.475 24/11/25,06:22:03,19,08,1, 11.9,1,1, 1.560, 10509.010, 441.236, 52850.455 24/11/25,06:22:04,00,08,1, 11.9,1,1, 1.561, 10509.002, 441.236, 52850.455 24/11/25,06:22:04,01,08,1, 11.9,1,1, 1.561, 10509.014, 441.249, 52850.437 24/11/25,06:22:04,02,08,1, 11.9,1,1, 1.561, 10509.060, 441.247, 52850.417 24/11/25,06:22:04,03,08,1, 11.9,1,1, 1.561, 10509.035, 441.259, 52850.480 24/11/25,06:22:04,04,08,1, 11.9,1,1, 1.561, 10509.015, 441.237, 52850.438 24/11/25,06:22:04,05,08,1, 11.9,1,1, 1.561, 10509.056, 441.198, 52850.421 24/11/25,06:22:04,06,08,1, 11.9,1,1, 1.561, 10509.033, 441.212, 52850.436 24/11/25,06:22:04,07,08,1, 11.9,1,1, 1.561, 10509.040, 441.227, 52850.429 24/11/25,06:22:04,08,08,1, 11.9,1,1, 1.561, 10509.031, 441.227, 52850.484 24/11/25,06:22:04,09,08,1, 11.9,1,1, 1.561, 10509.027, 441.211, 52850.444 24/11/25,06:22:04,10,08,1, 11.9,1,1, 1.561, 10509.052, 441.206, 52850.367 24/11/25,06:22:04,11,08,1, 11.9,1,1, 1.561, 10509.044, 441.213, 52850.347 24/11/25,06:22:04,12,08,1, 11.9,1,1, 1.561, 10509.055, 441.212, 52850.364 24/11/25,06:22:04,13,08,1, 11.9,1,1, 1.561, 10509.051, 441.204, 52850.433 24/11/25,06:22:04,14,08,1, 11.9,1,1, 1.561, 10509.002, 441.193, 52850.368 24/11/25,06:22:04,15,08,1, 11.9,1,1, 1.561, 10509.064, 441.215, 52850.323 24/11/25,06:22:04,16,08,1, 11.9,1,1, 1.561, 10509.049, 441.199, 52850.391 24/11/25,06:22:04,17,08,1, 11.9,1,1, 1.561, 10509.065, 441.206, 52850.337 24/11/25,06:22:04,18,08,1, 11.9,1,1, 1.561, 10509.060, 441.232, 52850.399 24/11/25,06:22:04,19,08,1, 11.9,1,1, 1.561, 10509.067, 441.212, 52850.339 24/11/25,06:22:05,00,08,1, 11.9,1,1, 1.564, 10509.061, 441.212, 52850.339 24/11/25,06:22:05,01,08,1, 11.9,1,1, 1.564, 10509.081, 441.216, 52850.335 24/11/25,06:22:05,02,08,1, 11.9,1,1, 1.564, 10509.053, 441.207, 52850.323 24/11/25,06:22:05,03,08,1, 11.9,1,1, 1.564, 10509.043, 441.217, 52850.342 24/11/25,06:22:05,04,08,1, 11.9,1,1, 1.564, 10509.060, 441.218, 52850.315 24/11/25,06:22:05,05,08,1, 11.9,1,1, 1.564, 10509.065, 441.189, 52850.360 24/11/25,06:22:05,06,08,1, 11.9,1,1, 1.564, 10509.043, 441.202, 52850.301 24/11/25,06:22:05,07,08,1, 11.9,1,1, 1.564, 10509.076, 441.222, 52850.294 24/11/25,06:22:05,08,08,1, 11.9,1,1, 1.564, 10509.054, 441.224, 52850.282 24/11/25,06:22:05,09,08,1, 11.9,1,1, 1.564, 10509.050, 441.214, 52850.262 24/11/25,06:22:05,10,08,1, 11.9,1,1, 1.564, 10509.085, 441.195, 52850.281 24/11/25,06:22:05,11,08,1, 11.9,1,1, 1.564, 10509.067, 441.187, 52850.297 24/11/25,06:22:05,12,08,1, 11.9,1,1, 1.564, 10509.057, 441.193, 52850.322 24/11/25,06:22:05,13,08,1, 11.9,1,1, 1.564, 10509.084, 441.176, 52850.281 24/11/25,06:22:05,14,08,1, 11.9,1,1, 1.564, 10509.075, 441.194, 52850.341 24/11/25,06:22:05,15,08,1, 11.9,1,1, 1.564, 10509.098, 441.190, 52850.237 24/11/25,06:22:05,16,08,1, 11.9,1,1, 1.564, 10509.069, 441.214, 52850.363 24/11/25,06:22:05,17,08,1, 11.9,1,1, 1.564, 10509.070, 441.211, 52850.295 24/11/25,06:22:05,18,08,1, 11.9,1,1, 1.564, 10509.094, 441.194, 52850.283 24/11/25,06:22:05,19,08,1, 11.9,1,1, 1.564, 10509.085, 441.200, 52850.220 24/11/25,06:22:06,00,08,1, 11.9,1,1, 1.559, 10509.077, 441.200, 52850.220 24/11/25,06:22:06,01,08,1, 11.9,1,1, 1.559, 10509.080, 441.214, 52850.325 24/11/25,06:22:06,02,08,1, 11.9,1,1, 1.559, 10509.061, 441.210, 52850.249 24/11/25,06:22:06,03,08,1, 11.9,1,1, 1.559, 10509.052, 441.208, 52850.274 24/11/25,06:22:06,04,08,1, 11.9,1,1, 1.559, 10509.084, 441.216, 52850.297 24/11/25,06:22:06,05,08,1, 11.9,1,1, 1.559, 10509.077, 441.225, 52850.294 24/11/25,06:22:06,06,08,1, 11.9,1,1, 1.559, 10509.055, 441.220, 52850.322 24/11/25,06:22:06,07,08,1, 11.9,1,1, 1.559, 10509.066, 441.204, 52850.272 24/11/25,06:22:06,08,08,1, 11.9,1,1, 1.559, 10509.071, 441.195, 52850.260 24/11/25,06:22:06,09,08,1, 11.9,1,1, 1.559, 10509.084, 441.190, 52850.193 24/11/25,06:22:06,10,08,1, 11.9,1,1, 1.559, 10509.063, 441.216, 52850.196 24/11/25,06:22:06,11,08,1, 11.9,1,1, 1.559, 10509.058, 441.230, 52850.210 24/11/25,06:22:06,12,08,1, 11.9,1,1, 1.559, 10509.080, 441.212, 52850.231 24/11/25,06:22:06,13,08,1, 11.9,1,1, 1.559, 10509.076, 441.206, 52850.232 24/11/25,06:22:06,14,08,1, 11.9,1,1, 1.559, 10509.026, 441.223, 52850.291 24/11/25,06:22:06,15,08,1, 11.9,1,1, 1.559, 10509.052, 441.217, 52850.234 24/11/25,06:22:06,16,08,1, 11.9,1,1, 1.559, 10509.044, 441.201, 52850.218 24/11/25,06:22:06,17,08,1, 11.9,1,1, 1.559, 10509.050, 441.203, 52850.245 24/11/25,06:22:06,18,08,1, 11.9,1,1, 1.559, 10509.056, 441.222, 52850.234 24/11/25,06:22:06,19,08,1, 11.9,1,1, 1.559, 10509.063, 441.211, 52850.186 24/11/25,06:22:07,00,08,1, 11.9,1,1, 1.561, 10509.061, 441.211, 52850.186 24/11/25,06:22:07,01,08,1, 11.9,1,1, 1.561, 10509.067, 441.204, 52850.243 24/11/25,06:22:07,02,08,1, 11.9,1,1, 1.561, 10509.050, 441.206, 52850.212 24/11/25,06:22:07,03,08,1, 11.9,1,1, 1.561, 10509.072, 441.197, 52850.110 24/11/25,06:22:07,04,08,1, 11.9,1,1, 1.561, 10509.064, 441.204, 52850.172 24/11/25,06:22:07,05,08,1, 11.9,1,1, 1.561, 10509.065, 441.204, 52850.207 24/11/25,06:22:07,06,08,1, 11.9,1,1, 1.561, 10509.056, 441.209, 52850.199 24/11/25,06:22:07,07,08,1, 11.9,1,1, 1.561, 10509.077, 441.194, 52850.190 24/11/25,06:22:07,08,08,1, 11.9,1,1, 1.561, 10509.039, 441.193, 52850.186 24/11/25,06:22:07,09,08,1, 11.9,1,1, 1.561, 10509.059, 441.219, 52850.164 24/11/25,06:22:07,10,08,1, 11.9,1,1, 1.561, 10509.059, 441.212, 52850.140 24/11/25,06:22:07,11,08,1, 11.9,1,1, 1.561, 10509.032, 441.216, 52850.129 24/11/25,06:22:07,12,08,1, 11.9,1,1, 1.561, 10509.030, 441.189, 52850.148 24/11/25,06:22:07,13,08,1, 11.9,1,1, 1.561, 10509.080, 441.215, 52850.084 24/11/25,06:22:07,14,08,1, 11.9,1,1, 1.561, 10509.077, 441.203, 52850.169 24/11/25,06:22:07,15,08,1, 11.9,1,1, 1.561, 10509.033, 441.214, 52850.073 24/11/25,06:22:07,16,08,1, 11.9,1,1, 1.561, 10509.031, 441.216, 52850.072 24/11/25,06:22:07,17,08,1, 11.9,1,1, 1.561, 10509.005, 441.217, 52850.099 24/11/25,06:22:07,18,08,1, 11.9,1,1, 1.561, 10509.036, 441.203, 52850.106 24/11/25,06:22:07,19,08,1, 11.9,1,1, 1.561, 10509.041, 441.186, 52850.095 24/11/25,06:22:08,00,08,1, 11.9,1,1, 1.561, 10509.036, 441.186, 52850.095 24/11/25,06:22:08,01,08,1, 11.9,1,1, 1.561, 10509.024, 441.228, 52850.096 24/11/25,06:22:08,02,08,1, 11.9,1,1, 1.561, 10509.005, 441.217, 52850.090 24/11/25,06:22:08,03,08,1, 11.9,1,1, 1.561, 10509.037, 441.197, 52850.121 24/11/25,06:22:08,04,08,1, 11.9,1,1, 1.561, 10509.042, 441.208, 52850.118 24/11/25,06:22:08,05,08,1, 11.9,1,1, 1.561, 10509.020, 441.211, 52850.080 24/11/25,06:22:08,06,08,1, 11.9,1,1, 1.561, 10509.021, 441.196, 52850.093 24/11/25,06:22:08,07,08,1, 11.9,1,1, 1.561, 10508.998, 441.192, 52850.125 24/11/25,06:22:08,08,08,1, 11.9,1,1, 1.561, 10509.035, 441.232, 52850.106 24/11/25,06:22:08,09,08,1, 11.9,1,1, 1.561, 10509.013, 441.212, 52850.126 24/11/25,06:22:08,10,08,1, 11.9,1,1, 1.561, 10508.999, 441.205, 52850.043 24/11/25,06:22:08,11,08,1, 11.9,1,1, 1.561, 10509.012, 441.211, 52850.098 24/11/25,06:22:08,12,08,1, 11.9,1,1, 1.561, 10509.021, 441.212, 52850.029 24/11/25,06:22:08,13,08,1, 11.9,1,1, 1.561, 10509.009, 441.218, 52850.100 24/11/25,06:22:08,14,08,1, 11.9,1,1, 1.561, 10509.012, 441.230, 52850.099 24/11/25,06:22:08,15,08,1, 11.9,1,1, 1.561, 10509.020, 441.211, 52850.094 24/11/25,06:22:08,16,08,1, 11.9,1,1, 1.561, 10509.009, 441.213, 52850.041 24/11/25,06:22:08,17,08,1, 11.9,1,1, 1.561, 10508.990, 441.210, 52850.066 24/11/25,06:22:08,18,08,1, 11.9,1,1, 1.561, 10509.024, 441.229, 52850.045 24/11/25,06:22:08,19,08,1, 11.9,1,1, 1.561, 10509.003, 441.233, 52850.032 24/11/25,06:22:09,00,09,1, 11.9,1,1, 1.559, 10509.002, 441.233, 52850.032 24/11/25,06:22:09,01,09,1, 11.9,1,1, 1.559, 10509.008, 441.192, 52850.045 24/11/25,06:22:09,02,09,1, 11.9,1,1, 1.559, 10509.010, 441.205, 52850.038 24/11/25,06:22:09,03,09,1, 11.9,1,1, 1.559, 10508.990, 441.217, 52850.003 24/11/25,06:22:09,04,09,1, 11.9,1,1, 1.559, 10509.004, 441.189, 52850.015 24/11/25,06:22:09,05,09,1, 11.9,1,1, 1.559, 10509.001, 441.192, 52849.999 24/11/25,06:22:09,06,09,1, 11.9,1,1, 1.559, 10508.994, 441.218, 52850.000 24/11/25,06:22:09,07,09,1, 11.9,1,1, 1.559, 10508.983, 441.235, 52850.027 24/11/25,06:22:09,08,09,1, 11.9,1,1, 1.559, 10508.996, 441.230, 52850.018 24/11/25,06:22:09,09,09,1, 11.9,1,1, 1.559, 10508.966, 441.199, 52850.006 24/11/25,06:22:09,10,09,1, 11.9,1,1, 1.559, 10508.967, 441.198, 52849.966 24/11/25,06:22:09,11,09,1, 11.9,1,1, 1.559, 10508.979, 441.213, 52850.010 24/11/25,06:22:09,12,09,1, 11.9,1,1, 1.559, 10508.967, 441.196, 52850.043 24/11/25,06:22:09,13,09,1, 11.9,1,1, 1.559, 10508.960, 441.212, 52850.009 24/11/25,06:22:09,14,09,1, 11.9,1,1, 1.559, 10508.979, 441.219, 52850.047 24/11/25,06:22:09,15,09,1, 11.9,1,1, 1.559, 10508.971, 441.208, 52850.020 24/11/25,06:22:09,16,09,1, 11.9,1,1, 1.559, 10508.971, 441.192, 52849.950 24/11/25,06:22:09,17,09,1, 11.9,1,1, 1.559, 10508.971, 441.209, 52849.986 24/11/25,06:22:09,18,09,1, 11.9,1,1, 1.559, 10508.939, 441.206, 52849.952 24/11/25,06:22:09,19,09,1, 11.9,1,1, 1.559, 10508.945, 441.209, 52849.956 24/11/25,06:22:10,00,08,1, 11.9,1,1, 1.563, 10508.944, 441.209, 52849.956 24/11/25,06:22:10,01,08,1, 11.9,1,1, 1.563, 10508.976, 441.203, 52849.902 24/11/25,06:22:10,02,08,1, 11.9,1,1, 1.563, 10508.943, 441.189, 52849.905 24/11/25,06:22:10,03,08,1, 11.9,1,1, 1.563, 10508.947, 441.187, 52850.001 24/11/25,06:22:10,04,08,1, 11.9,1,1, 1.563, 10508.959, 441.196, 52849.952 24/11/25,06:22:10,05,08,1, 11.9,1,1, 1.563, 10508.961, 441.197, 52849.982 24/11/25,06:22:10,06,08,1, 11.9,1,1, 1.563, 10508.958, 441.175, 52849.867 24/11/25,06:22:10,07,08,1, 11.9,1,1, 1.563, 10508.962, 441.206, 52849.958 24/11/25,06:22:10,08,08,1, 11.9,1,1, 1.563, 10508.936, 441.188, 52849.930 24/11/25,06:22:10,09,08,1, 11.9,1,1, 1.563, 10508.932, 441.178, 52849.950 24/11/25,06:22:10,10,08,1, 11.9,1,1, 1.563, 10508.932, 441.198, 52849.930 24/11/25,06:22:10,11,08,1, 11.9,1,1, 1.563, 10508.935, 441.181, 52849.880 24/11/25,06:22:10,12,08,1, 11.9,1,1, 1.563, 10508.944, 441.178, 52849.965 24/11/25,06:22:10,13,08,1, 11.9,1,1, 1.563, 10508.916, 441.186, 52849.873 24/11/25,06:22:10,14,08,1, 11.9,1,1, 1.563, 10508.903, 441.190, 52849.878 24/11/25,06:22:10,15,08,1, 11.9,1,1, 1.563, 10508.900, 441.180, 52849.854 24/11/25,06:22:10,16,08,1, 11.9,1,1, 1.563, 10508.921, 441.187, 52849.857 24/11/25,06:22:10,17,08,1, 11.9,1,1, 1.563, 10508.901, 441.176, 52849.841 24/11/25,06:22:10,18,08,1, 11.9,1,1, 1.563, 10508.908, 441.189, 52849.903 24/11/25,06:22:10,19,08,1, 11.9,1,1, 1.563, 10508.900, 441.187, 52849.912 24/11/25,06:22:11,00,09,1, 11.9,1,1, 1.559, 10508.894, 441.187, 52849.912 24/11/25,06:22:11,01,09,1, 11.9,1,1, 1.559, 10508.920, 441.160, 52849.916 24/11/25,06:22:11,02,09,1, 11.9,1,1, 1.559, 10508.911, 441.182, 52849.968 24/11/25,06:22:11,03,09,1, 11.9,1,1, 1.559, 10508.882, 441.184, 52849.924 24/11/25,06:22:11,04,09,1, 11.9,1,1, 1.559, 10508.878, 441.180, 52849.907 24/11/25,06:22:11,05,09,1, 11.9,1,1, 1.559, 10508.904, 441.168, 52849.842 24/11/25,06:22:11,06,09,1, 11.9,1,1, 1.559, 10508.897, 441.194, 52849.873 24/11/25,06:22:11,07,09,1, 11.9,1,1, 1.559, 10508.902, 441.170, 52849.919 24/11/25,06:22:11,08,09,1, 11.9,1,1, 1.559, 10508.848, 441.176, 52849.877 24/11/25,06:22:11,09,09,1, 11.9,1,1, 1.559, 10508.872, 441.149, 52849.832 24/11/25,06:22:11,10,09,1, 11.9,1,1, 1.559, 10508.874, 441.166, 52849.859 24/11/25,06:22:11,11,09,1, 11.9,1,1, 1.559, 10508.862, 441.162, 52849.785 24/11/25,06:22:11,12,09,1, 11.9,1,1, 1.559, 10508.857, 441.161, 52849.873 24/11/25,06:22:11,13,09,1, 11.9,1,1, 1.559, 10508.842, 441.127, 52849.798 24/11/25,06:22:11,14,09,1, 11.9,1,1, 1.559, 10508.844, 441.127, 52849.631 24/11/25,06:22:11,15,09,1, 11.9,1,1, 1.559, 10508.834, 441.159, 52849.887 24/11/25,06:22:11,16,09,1, 11.9,1,1, 1.559, 10508.862, 441.151, 52849.893 24/11/25,06:22:11,17,09,1, 11.9,1,1, 1.559, 10508.880, 441.151, 52849.837 24/11/25,06:22:11,18,09,1, 11.9,1,1, 1.559, 10508.849, 441.123, 52849.839 24/11/25,06:22:11,19,09,1, 11.9,1,1, 1.559, 10508.852, 441.114, 52849.770 24/11/25,06:22:12,00,09,1, 11.9,1,1, 1.558, 10508.844, 441.114, 52849.770 24/11/25,06:22:12,01,09,1, 11.9,1,1, 1.558, 10508.849, 441.162, 52849.823 24/11/25,06:22:12,02,09,1, 11.9,1,1, 1.558, 10508.838, 441.145, 52849.822 24/11/25,06:22:12,03,09,1, 11.9,1,1, 1.558, 10508.847, 441.136, 52849.839 24/11/25,06:22:12,04,09,1, 11.9,1,1, 1.558, 10508.851, 441.119, 52849.800 24/11/25,06:22:12,05,09,1, 11.9,1,1, 1.558, 10508.833, 441.133, 52849.791 24/11/25,06:22:12,06,09,1, 11.9,1,1, 1.558, 10508.829, 441.133, 52849.781 24/11/25,06:22:12,07,09,1, 11.9,1,1, 1.558, 10508.830, 441.142, 52849.813 24/11/25,06:22:12,08,09,1, 11.9,1,1, 1.558, 10508.832, 441.153, 52849.867 24/11/25,06:22:12,09,09,1, 11.9,1,1, 1.558, 10508.830, 441.133, 52849.729 24/11/25,06:22:12,10,09,1, 11.9,1,1, 1.558, 10508.840, 441.132, 52849.775 24/11/25,06:22:12,11,09,1, 11.9,1,1, 1.558, 10508.821, 441.123, 52849.734 24/11/25,06:22:12,12,09,1, 11.9,1,1, 1.558, 10508.804, 441.108, 52849.727 24/11/25,06:22:12,13,09,1, 11.9,1,1, 1.558, 10508.813, 441.143, 52849.835 24/11/25,06:22:12,14,09,1, 11.9,1,1, 1.558, 10508.791, 441.119, 52849.783 24/11/25,06:22:12,15,09,1, 11.9,1,1, 1.558, 10508.807, 441.116, 52849.775 24/11/25,06:22:12,16,09,1, 11.9,1,1, 1.558, 10508.804, 441.074, 52849.724 24/11/25,06:22:12,17,09,1, 11.9,1,1, 1.558, 10508.812, 441.105, 52849.771 24/11/25,06:22:12,18,09,1, 11.9,1,1, 1.558, 10508.798, 441.093, 52849.730 24/11/25,06:22:12,19,09,1, 11.9,1,1, 1.558, 10508.803, 441.105, 52849.717 24/11/25,06:22:13,00,09,1, 12.0,1,1, 1.559, 10508.802, 441.105, 52849.717 24/11/25,06:22:13,01,09,1, 12.0,1,1, 1.559, 10508.791, 441.090, 52849.729 24/11/25,06:22:13,02,09,1, 12.0,1,1, 1.559, 10508.792, 441.083, 52849.752 24/11/25,06:22:13,03,09,1, 12.0,1,1, 1.559, 10508.786, 441.090, 52849.744 24/11/25,06:22:13,04,09,1, 12.0,1,1, 1.559, 10508.781, 441.063, 52849.699 24/11/25,06:22:13,05,09,1, 12.0,1,1, 1.559, 10508.785, 441.093, 52849.745 24/11/25,06:22:13,06,09,1, 12.0,1,1, 1.559, 10508.760, 441.064, 52849.698 24/11/25,06:22:13,07,09,1, 12.0,1,1, 1.559, 10508.762, 441.075, 52849.710 24/11/25,06:22:13,08,09,1, 12.0,1,1, 1.559, 10508.778, 441.066, 52849.683 24/11/25,06:22:13,09,09,1, 12.0,1,1, 1.559, 10508.735, 441.064, 52849.727 24/11/25,06:22:13,10,09,1, 12.0,1,1, 1.559, 10508.766, 441.065, 52849.714 24/11/25,06:22:13,11,09,1, 12.0,1,1, 1.559, 10508.760, 441.075, 52849.700 24/11/25,06:22:13,12,09,1, 12.0,1,1, 1.559, 10508.738, 441.075, 52849.631 24/11/25,06:22:13,13,09,1, 12.0,1,1, 1.559, 10508.755, 441.066, 52849.682 24/11/25,06:22:13,14,09,1, 12.0,1,1, 1.559, 10508.757, 441.035, 52849.687 24/11/25,06:22:13,15,09,1, 12.0,1,1, 1.559, 10508.736, 441.066, 52849.914 24/11/25,06:22:13,16,09,1, 12.0,1,1, 1.559, 10508.784, 441.040, 52849.676 24/11/25,06:22:13,17,09,1, 12.0,1,1, 1.559, 10508.750, 441.047, 52849.656 24/11/25,06:22:13,18,09,1, 12.0,1,1, 1.559, 10508.755, 441.043, 52849.657 24/11/25,06:22:13,19,09,1, 12.0,1,1, 1.559, 10508.742, 441.034, 52849.692 24/11/25,06:22:14,00,09,1, 11.9,1,1, 1.563, 10508.735, 441.034, 52849.692 24/11/25,06:22:14,01,09,1, 11.9,1,1, 1.563, 10508.718, 441.018, 52849.647 24/11/25,06:22:14,02,09,1, 11.9,1,1, 1.563, 10508.715, 441.000, 52849.567 24/11/25,06:22:14,03,09,1, 11.9,1,1, 1.563, 10508.695, 441.020, 52849.539 24/11/25,06:22:14,04,09,1, 11.9,1,1, 1.563, 10508.707, 441.034, 52849.628 24/11/25,06:22:14,05,09,1, 11.9,1,1, 1.563, 10508.717, 441.019, 52849.630 24/11/25,06:22:14,06,09,1, 11.9,1,1, 1.563, 10508.704, 441.007, 52849.548 24/11/25,06:22:14,07,09,1, 11.9,1,1, 1.563, 10508.717, 441.005, 52849.680 24/11/25,06:22:14,08,09,1, 11.9,1,1, 1.563, 10508.710, 440.985, 52849.520 24/11/25,06:22:14,09,09,1, 11.9,1,1, 1.563, 10508.672, 440.996, 52849.617 24/11/25,06:22:14,10,09,1, 11.9,1,1, 1.563, 10508.712, 441.002, 52849.581 24/11/25,06:22:14,11,09,1, 11.9,1,1, 1.563, 10508.689, 440.991, 52849.545 24/11/25,06:22:14,12,09,1, 11.9,1,1, 1.563, 10508.670, 440.990, 52849.581 24/11/25,06:22:14,13,09,1, 11.9,1,1, 1.563, 10508.677, 440.981, 52849.625 24/11/25,06:22:14,14,09,1, 11.9,1,1, 1.563, 10508.697, 440.981, 52849.544 24/11/25,06:22:14,15,09,1, 11.9,1,1, 1.563, 10508.669, 440.983, 52849.600 24/11/25,06:22:14,16,09,1, 11.9,1,1, 1.563, 10508.669, 440.949, 52849.591 24/11/25,06:22:14,17,09,1, 11.9,1,1, 1.563, 10508.665, 440.935, 52849.503 24/11/25,06:22:14,18,09,1, 11.9,1,1, 1.563, 10508.655, 440.954, 52849.539 24/11/25,06:22:14,19,09,1, 11.9,1,1, 1.563, 10508.667, 440.937, 52849.551 24/11/25,06:22:15,00,09,1, 11.9,1,1, 1.561, 10508.660, 440.937, 52849.551 24/11/25,06:22:15,01,09,1, 11.9,1,1, 1.561, 10508.646, 440.931, 52849.532 24/11/25,06:22:15,02,09,1, 11.9,1,1, 1.561, 10508.640, 440.936, 52849.570 24/11/25,06:22:15,03,09,1, 11.9,1,1, 1.561, 10508.644, 440.925, 52849.439 24/11/25,06:22:15,04,09,1, 11.9,1,1, 1.561, 10508.667, 440.928, 52849.462 24/11/25,06:22:15,05,09,1, 11.9,1,1, 1.561, 10508.659, 440.933, 52849.529 24/11/25,06:22:15,06,09,1, 11.9,1,1, 1.561, 10508.649, 440.939, 52849.458 24/11/25,06:22:15,07,09,1, 11.9,1,1, 1.561, 10508.650, 440.931, 52849.433 24/11/25,06:22:15,08,09,1, 11.9,1,1, 1.561, 10508.609, 440.940, 52849.496 24/11/25,06:22:15,09,09,1, 11.9,1,1, 1.561, 10508.650, 440.907, 52849.474 24/11/25,06:22:15,10,09,1, 11.9,1,1, 1.561, 10508.628, 440.940, 52849.424 24/11/25,06:22:15,11,09,1, 11.9,1,1, 1.561, 10508.629, 440.909, 52849.462 24/11/25,06:22:15,12,09,1, 11.9,1,1, 1.561, 10508.608, 440.904, 52849.462 24/11/25,06:22:15,13,09,1, 11.9,1,1, 1.561, 10508.638, 440.905, 52849.453 24/11/25,06:22:15,14,09,1, 11.9,1,1, 1.561, 10508.607, 440.928, 52849.503 24/11/25,06:22:15,15,09,1, 11.9,1,1, 1.561, 10508.606, 440.900, 52849.449 24/11/25,06:22:15,16,09,1, 11.9,1,1, 1.561, 10508.587, 440.918, 52849.500 24/11/25,06:22:15,17,09,1, 11.9,1,1, 1.561, 10508.590, 440.887, 52849.427 24/11/25,06:22:15,18,09,1, 11.9,1,1, 1.561, 10508.578, 440.896, 52849.439 24/11/25,06:22:15,19,09,1, 11.9,1,1, 1.561, 10508.569, 440.882, 52849.380 24/11/25,06:22:16,00,09,1, 11.9,1,1, 1.561, 10508.568, 440.882, 52849.380 24/11/25,06:22:16,01,09,1, 11.9,1,1, 1.561, 10508.580, 440.890, 52849.373 24/11/25,06:22:16,02,09,1, 11.9,1,1, 1.561, 10508.573, 440.888, 52849.446 24/11/25,06:22:16,03,09,1, 11.9,1,1, 1.561, 10508.564, 440.874, 52849.451 24/11/25,06:22:16,04,09,1, 11.9,1,1, 1.561, 10508.545, 440.875, 52849.385 24/11/25,06:22:16,05,09,1, 11.9,1,1, 1.561, 10508.534, 440.877, 52849.449 24/11/25,06:22:16,06,09,1, 11.9,1,1, 1.561, 10508.539, 440.836, 52849.379 24/11/25,06:22:16,07,09,1, 11.9,1,1, 1.561, 10508.533, 440.870, 52849.375 24/11/25,06:22:16,08,09,1, 11.9,1,1, 1.561, 10508.527, 440.843, 52849.354 24/11/25,06:22:16,09,09,1, 11.9,1,1, 1.561, 10508.529, 440.834, 52849.457 24/11/25,06:22:16,10,09,1, 11.9,1,1, 1.561, 10508.526, 440.869, 52849.383 24/11/25,06:22:16,11,09,1, 11.9,1,1, 1.561, 10508.510, 440.834, 52849.358 24/11/25,06:22:16,12,09,1, 11.9,1,1, 1.561, 10508.496, 440.814, 52849.352 24/11/25,06:22:16,13,09,1, 11.9,1,1, 1.561, 10508.504, 440.830, 52849.385 24/11/25,06:22:16,14,09,1, 11.9,1,1, 1.561, 10508.511, 440.841, 52849.425 24/11/25,06:22:16,15,09,1, 11.9,1,1, 1.561, 10508.480, 440.820, 52849.295 24/11/25,06:22:16,16,09,1, 11.9,1,1, 1.561, 10508.490, 440.821, 52849.393 24/11/25,06:22:16,17,09,1, 11.9,1,1, 1.561, 10508.479, 440.798, 52849.425 24/11/25,06:22:16,18,09,1, 11.9,1,1, 1.561, 10508.456, 440.789, 52849.363 24/11/25,06:22:16,19,09,1, 11.9,1,1, 1.561, 10508.476, 440.786, 52849.325 24/11/25,06:22:17,00,09,1, 12.0,1,1, 1.556, 10508.468, 440.786, 52849.325 24/11/25,06:22:17,01,09,1, 12.0,1,1, 1.556, 10508.467, 440.760, 52849.288 24/11/25,06:22:17,02,09,1, 12.0,1,1, 1.556, 10508.450, 440.778, 52849.246 24/11/25,06:22:17,03,09,1, 12.0,1,1, 1.556, 10508.455, 440.748, 52849.292 24/11/25,06:22:17,04,09,1, 12.0,1,1, 1.556, 10508.445, 440.761, 52849.362 24/11/25,06:22:17,05,09,1, 12.0,1,1, 1.556, 10508.438, 440.772, 52849.289 24/11/25,06:22:17,06,09,1, 12.0,1,1, 1.556, 10508.430, 440.736, 52849.312 24/11/25,06:22:17,07,09,1, 12.0,1,1, 1.556, 10508.414, 440.750, 52849.290 24/11/25,06:22:17,08,09,1, 12.0,1,1, 1.556, 10508.409, 440.736, 52849.293 24/11/25,06:22:17,09,09,1, 12.0,1,1, 1.556, 10508.412, 440.710, 52849.281 24/11/25,06:22:17,10,09,1, 12.0,1,1, 1.556, 10508.425, 440.737, 52849.292 24/11/25,06:22:17,11,09,1, 12.0,1,1, 1.556, 10508.424, 440.725, 52849.258 24/11/25,06:22:17,12,09,1, 12.0,1,1, 1.556, 10508.371, 440.712, 52849.351 24/11/25,06:22:17,13,09,1, 12.0,1,1, 1.556, 10508.403, 440.726, 52849.314 24/11/25,06:22:17,14,09,1, 12.0,1,1, 1.556, 10508.388, 440.721, 52849.296 24/11/25,06:22:17,15,09,1, 12.0,1,1, 1.556, 10508.374, 440.707, 52849.246 24/11/25,06:22:17,16,09,1, 12.0,1,1, 1.556, 10508.380, 440.694, 52849.254 24/11/25,06:22:17,17,09,1, 12.0,1,1, 1.556, 10508.362, 440.695, 52849.274 24/11/25,06:22:17,18,09,1, 12.0,1,1, 1.556, 10508.354, 440.692, 52849.174 24/11/25,06:22:17,19,09,1, 12.0,1,1, 1.556, 10508.338, 440.687, 52849.241 24/11/25,06:22:18,00,09,1, 11.9,1,1, 1.556, 10508.335, 440.687, 52849.241 24/11/25,06:22:18,01,09,1, 11.9,1,1, 1.556, 10508.338, 440.689, 52849.251 24/11/25,06:22:18,02,09,1, 11.9,1,1, 1.556, 10508.359, 440.694, 52849.174 24/11/25,06:22:18,03,09,1, 11.9,1,1, 1.556, 10508.344, 440.670, 52849.187 24/11/25,06:22:18,04,09,1, 11.9,1,1, 1.556, 10508.327, 440.671, 52849.238 24/11/25,06:22:18,05,09,1, 11.9,1,1, 1.556, 10508.343, 440.650, 52849.192 24/11/25,06:22:18,06,09,1, 11.9,1,1, 1.556, 10508.320, 440.662, 52849.265 24/11/25,06:22:18,07,09,1, 11.9,1,1, 1.556, 10508.301, 440.653, 52849.219 24/11/25,06:22:18,08,09,1, 11.9,1,1, 1.556, 10508.311, 440.624, 52849.200 24/11/25,06:22:18,09,09,1, 11.9,1,1, 1.556, 10508.314, 440.648, 52849.164 24/11/25,06:22:18,10,09,1, 11.9,1,1, 1.556, 10508.299, 440.651, 52849.195 24/11/25,06:22:18,11,09,1, 11.9,1,1, 1.556, 10508.274, 440.625, 52849.121 24/11/25,06:22:18,12,09,1, 11.9,1,1, 1.556, 10508.297, 440.636, 52849.213 24/11/25,06:22:18,13,09,1, 11.9,1,1, 1.556, 10508.269, 440.607, 52849.093 24/11/25,06:22:18,14,09,1, 11.9,1,1, 1.556, 10508.258, 440.597, 52849.131 24/11/25,06:22:18,15,09,1, 11.9,1,1, 1.556, 10508.292, 440.621, 52849.139 24/11/25,06:22:18,16,09,1, 11.9,1,1, 1.556, 10508.291, 440.618, 52849.133 24/11/25,06:22:18,17,09,1, 11.9,1,1, 1.556, 10508.270, 440.606, 52849.183 24/11/25,06:22:18,18,09,1, 11.9,1,1, 1.556, 10508.227, 440.632, 52849.220 24/11/25,06:22:18,19,09,1, 11.9,1,1, 1.556, 10508.277, 440.586, 52849.152 24/11/25,06:22:19,00,09,1, 12.0,1,1, 1.559, 10508.276, 440.586, 52849.152 24/11/25,06:22:19,01,09,1, 12.0,1,1, 1.559, 10508.280, 440.595, 52849.047 24/11/25,06:22:19,02,09,1, 12.0,1,1, 1.559, 10508.246, 440.586, 52849.154 24/11/25,06:22:19,03,09,1, 12.0,1,1, 1.559, 10508.220, 440.584, 52849.114 24/11/25,06:22:19,04,09,1, 12.0,1,1, 1.559, 10508.251, 440.566, 52849.114 24/11/25,06:22:19,05,09,1, 12.0,1,1, 1.559, 10508.223, 440.593, 52849.186 24/11/25,06:22:19,06,09,1, 12.0,1,1, 1.559, 10508.215, 440.581, 52849.167 24/11/25,06:22:19,07,09,1, 12.0,1,1, 1.559, 10508.217, 440.569, 52849.121 24/11/25,06:22:19,08,09,1, 12.0,1,1, 1.559, 10508.207, 440.576, 52849.141 24/11/25,06:22:19,09,09,1, 12.0,1,1, 1.559, 10508.193, 440.547, 52849.130 24/11/25,06:22:19,10,09,1, 12.0,1,1, 1.559, 10508.191, 440.558, 52849.066 24/11/25,06:22:19,11,09,1, 12.0,1,1, 1.559, 10508.171, 440.534, 52849.013 24/11/25,06:22:19,12,09,1, 12.0,1,1, 1.559, 10508.175, 440.536, 52849.051 24/11/25,06:22:19,13,09,1, 12.0,1,1, 1.559, 10508.160, 440.528, 52849.138 24/11/25,06:22:19,14,09,1, 12.0,1,1, 1.559, 10508.158, 440.536, 52849.109 24/11/25,06:22:19,15,09,1, 12.0,1,1, 1.559, 10508.174, 440.519, 52849.060 24/11/25,06:22:19,16,09,1, 12.0,1,1, 1.559, 10508.152, 440.515, 52849.031 24/11/25,06:22:19,17,09,1, 12.0,1,1, 1.559, 10508.165, 440.496, 52849.067 24/11/25,06:22:19,18,09,1, 12.0,1,1, 1.559, 10508.130, 440.504, 52848.979 24/11/25,06:22:19,19,09,1, 12.0,1,1, 1.559, 10508.151, 440.520, 52849.038 24/11/25,06:22:20,00,09,1, 11.8,1,1, 1.562, 10508.151, 440.520, 52849.038 24/11/25,06:22:20,01,09,1, 11.8,1,1, 1.562, 10508.161, 440.494, 52849.081 24/11/25,06:22:20,02,09,1, 11.8,1,1, 1.562, 10508.135, 440.486, 52848.996 24/11/25,06:22:20,03,09,1, 11.8,1,1, 1.562, 10508.136, 440.470, 52848.982 24/11/25,06:22:20,04,09,1, 11.8,1,1, 1.562, 10508.112, 440.462, 52848.966 24/11/25,06:22:20,05,09,1, 11.8,1,1, 1.562, 10508.109, 440.464, 52849.021 24/11/25,06:22:20,06,09,1, 11.8,1,1, 1.562, 10508.097, 440.466, 52848.989 24/11/25,06:22:20,07,09,1, 11.8,1,1, 1.562, 10508.091, 440.490, 52849.063 24/11/25,06:22:20,08,09,1, 11.8,1,1, 1.562, 10508.134, 440.463, 52849.003 24/11/25,06:22:20,09,09,1, 11.8,1,1, 1.562, 10508.090, 440.455, 52849.029 24/11/25,06:22:20,10,09,1, 11.8,1,1, 1.562, 10508.108, 440.431, 52848.999 24/11/25,06:22:20,11,09,1, 11.8,1,1, 1.562, 10508.102, 440.443, 52849.026 24/11/25,06:22:20,12,09,1, 11.8,1,1, 1.562, 10508.082, 440.446, 52848.943 24/11/25,06:22:20,13,09,1, 11.8,1,1, 1.562, 10508.127, 440.442, 52848.992 24/11/25,06:22:20,14,09,1, 11.8,1,1, 1.562, 10508.147, 440.407, 52848.768 24/11/25,06:22:20,15,09,1, 11.8,1,1, 1.562, 10508.041, 440.423, 52848.994 24/11/25,06:22:20,16,09,1, 11.8,1,1, 1.562, 10508.043, 440.436, 52849.045 24/11/25,06:22:20,17,09,1, 11.8,1,1, 1.562, 10508.040, 440.404, 52848.927 24/11/25,06:22:20,18,09,1, 11.8,1,1, 1.562, 10508.057, 440.403, 52848.955 24/11/25,06:22:20,19,09,1, 11.8,1,1, 1.562, 10508.044, 440.421, 52848.997 24/11/25,06:22:21,00,08,1, 11.9,1,1, 1.558, 10508.043, 440.421, 52848.997 24/11/25,06:22:21,01,08,1, 11.9,1,1, 1.558, 10508.042, 440.410, 52849.031 24/11/25,06:22:21,02,08,1, 11.9,1,1, 1.558, 10508.039, 440.400, 52848.947 24/11/25,06:22:21,03,08,1, 11.9,1,1, 1.558, 10508.024, 440.401, 52848.989 24/11/25,06:22:21,04,08,1, 11.9,1,1, 1.558, 10508.030, 440.382, 52849.018 24/11/25,06:22:21,05,08,1, 11.9,1,1, 1.558, 10508.043, 440.376, 52848.906 24/11/25,06:22:21,06,08,1, 11.9,1,1, 1.558, 10508.020, 440.392, 52848.883 24/11/25,06:22:21,07,08,1, 11.9,1,1, 1.558, 10508.001, 440.392, 52848.959 24/11/25,06:22:21,08,08,1, 11.9,1,1, 1.558, 10508.030, 440.376, 52848.976 24/11/25,06:22:21,09,08,1, 11.9,1,1, 1.558, 10507.997, 440.357, 52848.943 24/11/25,06:22:21,10,08,1, 11.9,1,1, 1.558, 10508.006, 440.349, 52848.898 24/11/25,06:22:21,11,08,1, 11.9,1,1, 1.558, 10507.984, 440.380, 52848.929 24/11/25,06:22:21,12,08,1, 11.9,1,1, 1.558, 10507.982, 440.371, 52848.914 24/11/25,06:22:21,13,08,1, 11.9,1,1, 1.558, 10508.005, 440.358, 52848.878 24/11/25,06:22:21,14,08,1, 11.9,1,1, 1.558, 10507.987, 440.359, 52848.935 24/11/25,06:22:21,15,08,1, 11.9,1,1, 1.558, 10507.973, 440.340, 52848.920 24/11/25,06:22:21,16,08,1, 11.9,1,1, 1.558, 10507.954, 440.349, 52848.898 24/11/25,06:22:21,17,08,1, 11.9,1,1, 1.558, 10507.976, 440.327, 52848.840 24/11/25,06:22:21,18,08,1, 11.9,1,1, 1.558, 10507.966, 440.340, 52848.923 24/11/25,06:22:21,19,08,1, 11.9,1,1, 1.558, 10507.958, 440.338, 52848.917 24/11/25,06:22:22,00,08,1, 11.9,1,1, 1.560, 10507.951, 440.338, 52848.917 24/11/25,06:22:22,01,08,1, 11.9,1,1, 1.560, 10507.937, 440.326, 52848.876 24/11/25,06:22:22,02,08,1, 11.9,1,1, 1.560, 10507.973, 440.306, 52848.858 24/11/25,06:22:22,03,08,1, 11.9,1,1, 1.560, 10507.943, 440.342, 52848.864 24/11/25,06:22:22,04,08,1, 11.9,1,1, 1.560, 10507.949, 440.321, 52848.903 24/11/25,06:22:22,05,08,1, 11.9,1,1, 1.560, 10507.929, 440.302, 52848.809 24/11/25,06:22:22,06,08,1, 11.9,1,1, 1.560, 10507.932, 440.303, 52848.897 24/11/25,06:22:22,07,08,1, 11.9,1,1, 1.560, 10507.957, 440.271, 52848.670 24/11/25,06:22:22,08,08,1, 11.9,1,1, 1.560, 10507.960, 440.268, 52848.871 24/11/25,06:22:22,09,08,1, 11.9,1,1, 1.560, 10507.951, 440.296, 52848.839 24/11/25,06:22:22,10,08,1, 11.9,1,1, 1.560, 10507.946, 440.280, 52848.881 24/11/25,06:22:22,11,08,1, 11.9,1,1, 1.560, 10507.909, 440.277, 52848.910 24/11/25,06:22:22,12,08,1, 11.9,1,1, 1.560, 10507.930, 440.271, 52848.800 24/11/25,06:22:22,13,08,1, 11.9,1,1, 1.560, 10507.902, 440.249, 52848.869 24/11/25,06:22:22,14,08,1, 11.9,1,1, 1.560, 10507.924, 440.255, 52848.758 24/11/25,06:22:22,15,08,1, 11.9,1,1, 1.560, 10507.949, 440.257, 52848.784 24/11/25,06:22:22,16,08,1, 11.9,1,1, 1.560, 10507.921, 440.268, 52848.791 24/11/25,06:22:22,17,08,1, 11.9,1,1, 1.560, 10507.913, 440.239, 52848.756 24/11/25,06:22:22,18,08,1, 11.9,1,1, 1.560, 10507.907, 440.241, 52848.755 24/11/25,06:22:22,19,08,1, 11.9,1,1, 1.560, 10507.872, 440.270, 52848.965 24/11/25,06:22:23,00,08,1, 11.9,1,1, 1.559, 10507.867, 440.270, 52848.965 24/11/25,06:22:23,01,08,1, 11.9,1,1, 1.559, 10507.891, 440.236, 52848.852 24/11/25,06:22:23,02,08,1, 11.9,1,1, 1.559, 10507.874, 440.223, 52848.814 24/11/25,06:22:23,03,08,1, 11.9,1,1, 1.559, 10507.873, 440.209, 52848.745 24/11/25,06:22:23,04,08,1, 11.9,1,1, 1.559, 10507.880, 440.214, 52848.775 24/11/25,06:22:23,05,08,1, 11.9,1,1, 1.559, 10507.884, 440.210, 52848.779 24/11/25,06:22:23,06,08,1, 11.9,1,1, 1.559, 10507.899, 440.201, 52848.742 24/11/25,06:22:23,07,08,1, 11.9,1,1, 1.559, 10507.853, 440.209, 52848.773 24/11/25,06:22:23,08,08,1, 11.9,1,1, 1.559, 10507.869, 440.188, 52848.747 24/11/25,06:22:23,09,08,1, 11.9,1,1, 1.559, 10507.881, 440.208, 52848.703 24/11/25,06:22:23,10,08,1, 11.9,1,1, 1.559, 10507.875, 440.179, 52848.728 24/11/25,06:22:23,11,08,1, 11.9,1,1, 1.559, 10507.875, 440.197, 52848.687 24/11/25,06:22:23,12,08,1, 11.9,1,1, 1.559, 10507.871, 440.170, 52848.785 24/11/25,06:22:23,13,08,1, 11.9,1,1, 1.559, 10507.873, 440.164, 52848.695 24/11/25,06:22:23,14,08,1, 11.9,1,1, 1.559, 10507.859, 440.181, 52848.712 24/11/25,06:22:23,15,08,1, 11.9,1,1, 1.559, 10507.850, 440.153, 52848.753 24/11/25,06:22:23,16,08,1, 11.9,1,1, 1.559, 10507.857, 440.163, 52848.788 24/11/25,06:22:23,17,08,1, 11.9,1,1, 1.559, 10507.852, 440.153, 52848.771 24/11/25,06:22:23,18,08,1, 11.9,1,1, 1.559, 10507.844, 440.141, 52848.716 24/11/25,06:22:23,19,08,1, 11.9,1,1, 1.559, 10507.829, 440.132, 52848.725 24/11/25,06:22:24,00,08,1, 12.0,1,1, 1.561, 10507.826, 440.132, 52848.725 24/11/25,06:22:24,01,08,1, 12.0,1,1, 1.561, 10507.826, 440.134, 52848.741 24/11/25,06:22:24,02,08,1, 12.0,1,1, 1.561, 10507.817, 440.138, 52848.729 24/11/25,06:22:24,03,08,1, 12.0,1,1, 1.561, 10507.836, 440.123, 52848.719 24/11/25,06:22:24,04,08,1, 12.0,1,1, 1.561, 10507.801, 440.104, 52848.682 24/11/25,06:22:24,05,08,1, 12.0,1,1, 1.561, 10507.824, 440.126, 52848.685 24/11/25,06:22:24,06,08,1, 12.0,1,1, 1.561, 10507.809, 440.110, 52848.677 24/11/25,06:22:24,07,08,1, 12.0,1,1, 1.561, 10507.790, 440.107, 52848.636 24/11/25,06:22:24,08,08,1, 12.0,1,1, 1.561, 10507.786, 440.111, 52848.685 24/11/25,06:22:24,09,08,1, 12.0,1,1, 1.561, 10507.814, 440.114, 52848.610 24/11/25,06:22:24,10,08,1, 12.0,1,1, 1.561, 10507.811, 440.103, 52848.625 24/11/25,06:22:24,11,08,1, 12.0,1,1, 1.561, 10507.796, 440.096, 52848.722 24/11/25,06:22:24,12,08,1, 12.0,1,1, 1.561, 10507.794, 440.097, 52848.638 24/11/25,06:22:24,13,08,1, 12.0,1,1, 1.561, 10507.788, 440.098, 52848.672 24/11/25,06:22:24,14,08,1, 12.0,1,1, 1.561, 10507.800, 440.108, 52848.648 24/11/25,06:22:24,15,08,1, 12.0,1,1, 1.561, 10507.808, 440.108, 52848.683 24/11/25,06:22:24,16,08,1, 12.0,1,1, 1.561, 10507.778, 440.065, 52848.464 24/11/25,06:22:24,17,08,1, 12.0,1,1, 1.561, 10507.761, 440.096, 52848.653 24/11/25,06:22:24,18,08,1, 12.0,1,1, 1.561, 10507.764, 440.093, 52848.679 24/11/25,06:22:24,19,08,1, 12.0,1,1, 1.561, 10507.759, 440.104, 52848.663 24/11/25,06:22:25,00,08,1, 11.9,1,1, 1.561, 10507.751, 440.104, 52848.663 24/11/25,06:22:25,01,08,1, 11.9,1,1, 1.561, 10507.753, 440.061, 52848.560 24/11/25,06:22:25,02,08,1, 11.9,1,1, 1.561, 10507.757, 440.062, 52848.574 24/11/25,06:22:25,03,08,1, 11.9,1,1, 1.561, 10507.752, 440.025, 52848.574 24/11/25,06:22:25,04,08,1, 11.9,1,1, 1.561, 10507.758, 440.046, 52848.550 24/11/25,06:22:25,05,08,1, 11.9,1,1, 1.561, 10507.762, 440.032, 52848.545 24/11/25,06:22:25,06,08,1, 11.9,1,1, 1.561, 10507.741, 440.049, 52848.545 24/11/25,06:22:25,07,08,1, 11.9,1,1, 1.561, 10507.757, 440.029, 52848.572 24/11/25,06:22:25,08,08,1, 11.9,1,1, 1.561, 10507.742, 440.035, 52848.525 24/11/25,06:22:25,09,08,1, 11.9,1,1, 1.561, 10507.720, 440.027, 52848.526 24/11/25,06:22:25,10,08,1, 11.9,1,1, 1.561, 10507.738, 440.017, 52848.524 24/11/25,06:22:25,11,08,1, 11.9,1,1, 1.561, 10507.718, 440.042, 52848.560 24/11/25,06:22:25,12,08,1, 11.9,1,1, 1.561, 10507.726, 440.029, 52848.543 24/11/25,06:22:25,13,08,1, 11.9,1,1, 1.561, 10507.715, 440.011, 52848.551 24/11/25,06:22:25,14,08,1, 11.9,1,1, 1.561, 10507.723, 440.025, 52848.521 24/11/25,06:22:25,15,08,1, 11.9,1,1, 1.561, 10507.723, 439.998, 52848.518 24/11/25,06:22:25,16,08,1, 11.9,1,1, 1.561, 10507.710, 440.031, 52848.484 24/11/25,06:22:25,17,08,1, 11.9,1,1, 1.561, 10507.718, 439.980, 52848.480 24/11/25,06:22:25,18,08,1, 11.9,1,1, 1.561, 10507.719, 439.995, 52848.432 24/11/25,06:22:25,19,08,1, 11.9,1,1, 1.561, 10507.722, 439.997, 52848.559 24/11/25,06:22:26,00,08,1, 11.9,1,1, 1.557, 10507.717, 439.997, 52848.559 24/11/25,06:22:26,01,08,1, 11.9,1,1, 1.557, 10507.695, 440.001, 52848.551 24/11/25,06:22:26,02,08,1, 11.9,1,1, 1.557, 10507.690, 439.987, 52848.475 24/11/25,06:22:26,03,08,1, 11.9,1,1, 1.557, 10507.688, 439.982, 52848.447 24/11/25,06:22:26,04,08,1, 11.9,1,1, 1.557, 10507.670, 439.984, 52848.527 24/11/25,06:22:26,05,08,1, 11.9,1,1, 1.557, 10507.669, 439.997, 52848.443 24/11/25,06:22:26,06,08,1, 11.9,1,1, 1.557, 10507.668, 439.981, 52848.423 24/11/25,06:22:26,07,08,1, 11.9,1,1, 1.557, 10507.659, 439.994, 52848.544 24/11/25,06:22:26,08,08,1, 11.9,1,1, 1.557, 10507.683, 440.006, 52848.500 24/11/25,06:22:26,09,08,1, 11.9,1,1, 1.557, 10507.670, 439.978, 52848.412 24/11/25,06:22:26,10,08,1, 11.9,1,1, 1.557, 10507.651, 439.982, 52848.478 24/11/25,06:22:26,11,08,1, 11.9,1,1, 1.557, 10507.650, 439.977, 52848.465 24/11/25,06:22:26,12,08,1, 11.9,1,1, 1.557, 10507.640, 439.988, 52848.465 24/11/25,06:22:26,13,08,1, 11.9,1,1, 1.557, 10507.624, 439.961, 52848.436 24/11/25,06:22:26,14,08,1, 11.9,1,1, 1.557, 10507.657, 439.956, 52848.260 24/11/25,06:22:26,15,08,1, 11.9,1,1, 1.557, 10507.655, 439.953, 52848.387 24/11/25,06:22:26,16,08,1, 11.9,1,1, 1.557, 10507.625, 439.971, 52848.390 24/11/25,06:22:26,17,08,1, 11.9,1,1, 1.557, 10507.627, 439.960, 52848.384 24/11/25,06:22:26,18,08,1, 11.9,1,1, 1.557, 10507.644, 439.966, 52848.385 24/11/25,06:22:26,19,08,1, 11.9,1,1, 1.557, 10507.634, 439.971, 52848.411 24/11/25,06:22:27,00,07,1, 11.9,1,1, 1.559, 10507.634, 439.971, 52848.411 24/11/25,06:22:27,01,07,1, 11.9,1,1, 1.559, 10507.626, 439.964, 52848.399 24/11/25,06:22:27,02,07,1, 11.9,1,1, 1.559, 10507.610, 439.957, 52848.368 24/11/25,06:22:27,03,07,1, 11.9,1,1, 1.559, 10507.597, 439.968, 52848.444 24/11/25,06:22:27,04,07,1, 11.9,1,1, 1.559, 10507.585, 439.948, 52848.402 24/11/25,06:22:27,05,07,1, 11.9,1,1, 1.559, 10507.607, 439.940, 52848.364 24/11/25,06:22:27,06,07,1, 11.9,1,1, 1.559, 10507.556, 439.946, 52848.374 24/11/25,06:22:27,07,07,1, 11.9,1,1, 1.559, 10507.577, 439.940, 52848.373 24/11/25,06:22:27,08,07,1, 11.9,1,1, 1.559, 10507.567, 439.940, 52848.334 24/11/25,06:22:27,09,07,1, 11.9,1,1, 1.559, 10507.583, 439.953, 52848.390 24/11/25,06:22:27,10,07,1, 11.9,1,1, 1.559, 10507.575, 439.955, 52848.370 24/11/25,06:22:27,11,07,1, 11.9,1,1, 1.559, 10507.570, 439.928, 52848.417 24/11/25,06:22:27,12,07,1, 11.9,1,1, 1.559, 10507.582, 439.932, 52848.324 24/11/25,06:22:27,13,07,1, 11.9,1,1, 1.559, 10507.534, 439.930, 52848.422 24/11/25,06:22:27,14,07,1, 11.9,1,1, 1.559, 10507.551, 439.950, 52848.341 24/11/25,06:22:27,15,07,1, 11.9,1,1, 1.559, 10507.542, 439.928, 52848.293 24/11/25,06:22:27,16,07,1, 11.9,1,1, 1.559, 10507.513, 439.929, 52848.309 24/11/25,06:22:27,17,07,1, 11.9,1,1, 1.559, 10507.547, 439.916, 52848.304 24/11/25,06:22:27,18,07,1, 11.9,1,1, 1.559, 10507.533, 439.942, 52848.347 24/11/25,06:22:27,19,07,1, 11.9,1,1, 1.559, 10507.506, 439.905, 52848.294 24/11/25,06:22:28,00,07,1, 11.9,1,1, 1.562, 10507.500, 439.905, 52848.294 24/11/25,06:22:28,01,07,1, 11.9,1,1, 1.562, 10507.515, 439.923, 52848.359 24/11/25,06:22:28,02,07,1, 11.9,1,1, 1.562, 10507.487, 439.944, 52848.306 24/11/25,06:22:28,03,07,1, 11.9,1,1, 1.562, 10507.521, 439.925, 52848.304 24/11/25,06:22:28,04,07,1, 11.9,1,1, 1.562, 10507.470, 439.936, 52848.270 24/11/25,06:22:28,05,07,1, 11.9,1,1, 1.562, 10507.470, 439.919, 52848.303 24/11/25,06:22:28,06,07,1, 11.9,1,1, 1.562, 10507.489, 439.938, 52848.210 24/11/25,06:22:28,07,07,1, 11.9,1,1, 1.562, 10507.462, 439.927, 52848.240 24/11/25,06:22:28,08,07,1, 11.9,1,1, 1.562, 10507.470, 439.931, 52848.258 24/11/25,06:22:28,09,07,1, 11.9,1,1, 1.562, 10507.487, 439.917, 52848.251 24/11/25,06:22:28,10,07,1, 11.9,1,1, 1.562, 10507.457, 439.916, 52848.231 24/11/25,06:22:28,11,07,1, 11.9,1,1, 1.562, 10507.445, 439.905, 52848.274 24/11/25,06:22:28,12,07,1, 11.9,1,1, 1.562, 10507.414, 439.936, 52848.307 24/11/25,06:22:28,13,07,1, 11.9,1,1, 1.562, 10507.441, 439.926, 52848.228 24/11/25,06:22:28,14,07,1, 11.9,1,1, 1.562, 10507.434, 439.907, 52848.204 24/11/25,06:22:28,15,07,1, 11.9,1,1, 1.562, 10507.443, 439.903, 52848.255 24/11/25,06:22:28,16,07,1, 11.9,1,1, 1.562, 10507.440, 439.916, 52848.303 24/11/25,06:22:28,17,07,1, 11.9,1,1, 1.562, 10507.442, 439.895, 52848.234 24/11/25,06:22:28,18,07,1, 11.9,1,1, 1.562, 10507.416, 439.910, 52848.255 24/11/25,06:22:28,19,07,1, 11.9,1,1, 1.562, 10507.423, 439.902, 52848.204 24/11/25,06:22:29,00,07,1, 11.9,1,1, 1.560, 10507.417, 439.902, 52848.204 24/11/25,06:22:29,01,07,1, 11.9,1,1, 1.560, 10507.407, 439.919, 52848.286 24/11/25,06:22:29,02,07,1, 11.9,1,1, 1.560, 10507.408, 439.913, 52848.284 24/11/25,06:22:29,03,07,1, 11.9,1,1, 1.560, 10507.395, 439.899, 52848.303 24/11/25,06:22:29,04,07,1, 11.9,1,1, 1.560, 10507.397, 439.906, 52848.272 24/11/25,06:22:29,05,07,1, 11.9,1,1, 1.560, 10507.363, 439.898, 52848.242 24/11/25,06:22:29,06,07,1, 11.9,1,1, 1.560, 10507.376, 439.885, 52848.224 24/11/25,06:22:29,07,07,1, 11.9,1,1, 1.560, 10507.394, 439.900, 52848.195 24/11/25,06:22:29,08,07,1, 11.9,1,1, 1.560, 10507.393, 439.886, 52848.190 24/11/25,06:22:29,09,07,1, 11.9,1,1, 1.560, 10507.382, 439.861, 52848.193 24/11/25,06:22:29,10,07,1, 11.9,1,1, 1.560, 10507.394, 439.891, 52848.202 24/11/25,06:22:29,11,07,1, 11.9,1,1, 1.560, 10507.357, 439.880, 52848.190 24/11/25,06:22:29,12,07,1, 11.9,1,1, 1.560, 10507.360, 439.881, 52848.247 24/11/25,06:22:29,13,07,1, 11.9,1,1, 1.560, 10507.360, 439.875, 52848.192 24/11/25,06:22:29,14,07,1, 11.9,1,1, 1.560, 10507.331, 439.909, 52848.231 24/11/25,06:22:29,15,07,1, 11.9,1,1, 1.560, 10507.306, 439.883, 52848.251 24/11/25,06:22:29,16,07,1, 11.9,1,1, 1.560, 10507.316, 439.879, 52848.196 24/11/25,06:22:29,17,07,1, 11.9,1,1, 1.560, 10507.299, 439.880, 52848.165 24/11/25,06:22:29,18,07,1, 11.9,1,1, 1.560, 10507.287, 439.865, 52848.152 24/11/25,06:22:29,19,07,1, 11.9,1,1, 1.560, 10507.299, 439.893, 52848.164 24/11/25,06:22:30,00,07,1, 11.9,1,1, 1.559, 10507.292, 439.893, 52848.164 24/11/25,06:22:30,01,07,1, 11.9,1,1, 1.559, 10507.303, 439.898, 52848.227 24/11/25,06:22:30,02,07,1, 11.9,1,1, 1.559, 10507.316, 439.857, 52848.214 24/11/25,06:22:30,03,07,1, 11.9,1,1, 1.559, 10507.289, 439.863, 52848.063 24/11/25,06:22:30,04,07,1, 11.9,1,1, 1.559, 10507.304, 439.875, 52848.151 24/11/25,06:22:30,05,07,1, 11.9,1,1, 1.559, 10507.290, 439.860, 52848.117 24/11/25,06:22:30,06,07,1, 11.9,1,1, 1.559, 10507.301, 439.858, 52848.083 24/11/25,06:22:30,07,07,1, 11.9,1,1, 1.559, 10507.287, 439.883, 52848.179 24/11/25,06:22:30,08,07,1, 11.9,1,1, 1.559, 10507.282, 439.866, 52848.119 24/11/25,06:22:30,09,07,1, 11.9,1,1, 1.559, 10507.283, 439.852, 52848.130 24/11/25,06:22:30,10,07,1, 11.9,1,1, 1.559, 10507.273, 439.831, 52848.145 24/11/25,06:22:30,11,07,1, 11.9,1,1, 1.559, 10507.269, 439.849, 52848.109 24/11/25,06:22:30,12,07,1, 11.9,1,1, 1.559, 10507.275, 439.856, 52848.124 24/11/25,06:22:30,13,07,1, 11.9,1,1, 1.559, 10507.263, 439.877, 52848.115 24/11/25,06:22:30,14,07,1, 11.9,1,1, 1.559, 10507.265, 439.853, 52848.141 24/11/25,06:22:30,15,07,1, 11.9,1,1, 1.559, 10507.266, 439.851, 52848.011 24/11/25,06:22:30,16,07,1, 11.9,1,1, 1.559, 10507.253, 439.872, 52848.077 24/11/25,06:22:30,17,07,1, 11.9,1,1, 1.559, 10507.259, 439.855, 52848.119 24/11/25,06:22:30,18,07,1, 11.9,1,1, 1.559, 10507.241, 439.851, 52848.030 24/11/25,06:22:30,19,07,1, 11.9,1,1, 1.559, 10507.260, 439.841, 52848.050 24/11/25,06:22:31,00,07,1, 11.9,1,1, 1.561, 10507.258, 439.841, 52848.050 24/11/25,06:22:31,01,07,1, 11.9,1,1, 1.561, 10507.270, 439.828, 52848.055 24/11/25,06:22:31,02,07,1, 11.9,1,1, 1.561, 10507.239, 439.838, 52848.030 24/11/25,06:22:31,03,07,1, 11.9,1,1, 1.561, 10507.207, 439.857, 52848.029 24/11/25,06:22:31,04,07,1, 11.9,1,1, 1.561, 10507.223, 439.840, 52848.044 24/11/25,06:22:31,05,07,1, 11.9,1,1, 1.561, 10507.222, 439.831, 52848.037 24/11/25,06:22:31,06,07,1, 11.9,1,1, 1.561, 10507.211, 439.840, 52848.057 24/11/25,06:22:31,07,07,1, 11.9,1,1, 1.561, 10507.194, 439.818, 52848.033 24/11/25,06:22:31,08,07,1, 11.9,1,1, 1.561, 10507.217, 439.822, 52848.031 24/11/25,06:22:31,09,07,1, 11.9,1,1, 1.561, 10507.196, 439.841, 52848.035 24/11/25,06:22:31,10,07,1, 11.9,1,1, 1.561, 10507.215, 439.844, 52848.045 24/11/25,06:22:31,11,07,1, 11.9,1,1, 1.561, 10507.204, 439.811, 52848.058 24/11/25,06:22:31,12,07,1, 11.9,1,1, 1.561, 10507.187, 439.825, 52848.057 24/11/25,06:22:31,13,07,1, 11.9,1,1, 1.561, 10507.205, 439.812, 52848.057 24/11/25,06:22:31,14,07,1, 11.9,1,1, 1.561, 10507.184, 439.835, 52847.968 24/11/25,06:22:31,15,07,1, 11.9,1,1, 1.561, 10507.170, 439.815, 52848.014 24/11/25,06:22:31,16,07,1, 11.9,1,1, 1.561, 10507.186, 439.796, 52847.972 24/11/25,06:22:31,17,07,1, 11.9,1,1, 1.561, 10507.143, 439.814, 52848.044 24/11/25,06:22:31,18,07,1, 11.9,1,1, 1.561, 10507.166, 439.803, 52848.013 24/11/25,06:22:31,19,07,1, 11.9,1,1, 1.561, 10507.176, 439.833, 52847.954 24/11/25,06:22:32,00,08,1, 11.9,1,1, 1.561, 10507.175, 439.833, 52847.954 24/11/25,06:22:32,01,08,1, 11.9,1,1, 1.561, 10507.143, 439.823, 52848.016 24/11/25,06:22:32,02,08,1, 11.9,1,1, 1.561, 10507.129, 439.813, 52847.973 24/11/25,06:22:32,03,08,1, 11.9,1,1, 1.561, 10507.147, 439.827, 52847.980 24/11/25,06:22:32,04,08,1, 11.9,1,1, 1.561, 10507.156, 439.806, 52847.950 24/11/25,06:22:32,05,08,1, 11.9,1,1, 1.561, 10507.135, 439.814, 52847.994 24/11/25,06:22:32,06,08,1, 11.9,1,1, 1.561, 10507.127, 439.820, 52847.984 24/11/25,06:22:32,07,08,1, 11.9,1,1, 1.561, 10507.127, 439.822, 52847.956 24/11/25,06:22:32,08,08,1, 11.9,1,1, 1.561, 10507.092, 439.820, 52847.967 24/11/25,06:22:32,09,08,1, 11.9,1,1, 1.561, 10507.118, 439.821, 52847.945 24/11/25,06:22:32,10,08,1, 11.9,1,1, 1.561, 10507.111, 439.825, 52847.949 24/11/25,06:22:32,11,08,1, 11.9,1,1, 1.561, 10507.087, 439.811, 52847.923 24/11/25,06:22:32,12,08,1, 11.9,1,1, 1.561, 10507.109, 439.817, 52847.957 24/11/25,06:22:32,13,08,1, 11.9,1,1, 1.561, 10507.101, 439.801, 52847.961 24/11/25,06:22:32,14,08,1, 11.9,1,1, 1.561, 10507.092, 439.810, 52847.925 24/11/25,06:22:32,15,08,1, 11.9,1,1, 1.561, 10507.096, 439.789, 52847.963 24/11/25,06:22:32,16,08,1, 11.9,1,1, 1.561, 10507.083, 439.799, 52847.930 24/11/25,06:22:32,17,08,1, 11.9,1,1, 1.561, 10507.089, 439.797, 52847.931 24/11/25,06:22:32,18,08,1, 11.9,1,1, 1.561, 10507.077, 439.787, 52847.899 24/11/25,06:22:32,19,08,1, 11.9,1,1, 1.561, 10507.069, 439.829, 52847.904 24/11/25,06:22:33,00,08,1, 11.9,1,1, 1.563, 10507.066, 439.829, 52847.904 24/11/25,06:22:33,01,08,1, 11.9,1,1, 1.563, 10507.067, 439.813, 52847.894 24/11/25,06:22:33,02,08,1, 11.9,1,1, 1.563, 10507.053, 439.797, 52847.921 24/11/25,06:22:33,03,08,1, 11.9,1,1, 1.563, 10507.043, 439.819, 52847.938 24/11/25,06:22:33,04,08,1, 11.9,1,1, 1.563, 10507.061, 439.778, 52847.922 24/11/25,06:22:33,05,08,1, 11.9,1,1, 1.563, 10507.057, 439.798, 52847.890 24/11/25,06:22:33,06,08,1, 11.9,1,1, 1.563, 10507.034, 439.770, 52847.861 24/11/25,06:22:33,07,08,1, 11.9,1,1, 1.563, 10507.033, 439.789, 52847.813 24/11/25,06:22:33,08,08,1, 11.9,1,1, 1.563, 10507.034, 439.770, 52847.835 24/11/25,06:22:33,09,08,1, 11.9,1,1, 1.563, 10507.036, 439.765, 52847.853 24/11/25,06:22:33,10,08,1, 11.9,1,1, 1.563, 10507.034, 439.788, 52847.852 24/11/25,06:22:33,11,08,1, 11.9,1,1, 1.563, 10507.049, 439.779, 52847.825 24/11/25,06:22:33,12,08,1, 11.9,1,1, 1.563, 10507.051, 439.764, 52847.846 24/11/25,06:22:33,13,08,1, 11.9,1,1, 1.563, 10507.022, 439.764, 52847.848 24/11/25,06:22:33,14,08,1, 11.9,1,1, 1.563, 10507.012, 439.746, 52847.840 24/11/25,06:22:33,15,08,1, 11.9,1,1, 1.563, 10506.990, 439.762, 52847.844 24/11/25,06:22:33,16,08,1, 11.9,1,1, 1.563, 10507.003, 439.751, 52847.845 24/11/25,06:22:33,17,08,1, 11.9,1,1, 1.563, 10506.990, 439.753, 52847.839 24/11/25,06:22:33,18,08,1, 11.9,1,1, 1.563, 10506.973, 439.751, 52847.844 24/11/25,06:22:33,19,08,1, 11.9,1,1, 1.563, 10506.972, 439.740, 52847.861 24/11/25,06:22:34,00,08,1, 11.9,1,1, 1.561, 10506.966, 439.740, 52847.861 24/11/25,06:22:34,01,08,1, 11.9,1,1, 1.561, 10506.945, 439.798, 52848.113 24/11/25,06:22:34,02,08,1, 11.9,1,1, 1.561, 10506.988, 439.736, 52847.849 24/11/25,06:22:34,03,08,1, 11.9,1,1, 1.561, 10506.968, 439.742, 52847.722 24/11/25,06:22:34,04,08,1, 11.9,1,1, 1.561, 10506.974, 439.729, 52847.769 24/11/25,06:22:34,05,08,1, 11.9,1,1, 1.561, 10506.939, 439.747, 52847.755 24/11/25,06:22:34,06,08,1, 11.9,1,1, 1.561, 10506.925, 439.738, 52847.831 24/11/25,06:22:34,07,08,1, 11.9,1,1, 1.561, 10506.943, 439.728, 52847.768 24/11/25,06:22:34,08,08,1, 11.9,1,1, 1.561, 10506.936, 439.705, 52847.831 24/11/25,06:22:34,09,08,1, 11.9,1,1, 1.561, 10506.935, 439.733, 52847.797 24/11/25,06:22:34,10,08,1, 11.9,1,1, 1.561, 10506.909, 439.720, 52847.792 24/11/25,06:22:34,11,08,1, 11.9,1,1, 1.561, 10506.922, 439.718, 52847.785 24/11/25,06:22:34,12,08,1, 11.9,1,1, 1.561, 10506.892, 439.697, 52847.777 24/11/25,06:22:34,13,08,1, 11.9,1,1, 1.561, 10506.886, 439.708, 52847.749 24/11/25,06:22:34,14,08,1, 11.9,1,1, 1.561, 10506.896, 439.692, 52847.730 24/11/25,06:22:34,15,08,1, 11.9,1,1, 1.561, 10506.895, 439.677, 52847.767 24/11/25,06:22:34,16,08,1, 11.9,1,1, 1.561, 10506.890, 439.692, 52847.736 24/11/25,06:22:34,17,08,1, 11.9,1,1, 1.561, 10506.878, 439.707, 52847.746 24/11/25,06:22:34,18,08,1, 11.9,1,1, 1.561, 10506.865, 439.691, 52847.774 24/11/25,06:22:34,19,08,1, 11.9,1,1, 1.561, 10506.904, 439.674, 52847.756 24/11/25,06:22:35,00,08,1, 11.9,1,1, 1.559, 10506.899, 439.674, 52847.756 24/11/25,06:22:35,01,08,1, 11.9,1,1, 1.559, 10506.865, 439.671, 52847.746 24/11/25,06:22:35,02,08,1, 11.9,1,1, 1.559, 10506.834, 439.667, 52847.728 24/11/25,06:22:35,03,08,1, 11.9,1,1, 1.559, 10506.855, 439.683, 52847.692 24/11/25,06:22:35,04,08,1, 11.9,1,1, 1.559, 10506.849, 439.668, 52847.729 24/11/25,06:22:35,05,08,1, 11.9,1,1, 1.559, 10506.834, 439.688, 52847.707 24/11/25,06:22:35,06,08,1, 11.9,1,1, 1.559, 10506.854, 439.673, 52847.730 24/11/25,06:22:35,07,08,1, 11.9,1,1, 1.559, 10506.847, 439.644, 52847.727 24/11/25,06:22:35,08,08,1, 11.9,1,1, 1.559, 10506.831, 439.645, 52847.654 24/11/25,06:22:35,09,08,1, 11.9,1,1, 1.559, 10506.820, 439.666, 52847.710 24/11/25,06:22:35,10,08,1, 11.9,1,1, 1.559, 10506.829, 439.671, 52847.723 24/11/25,06:22:35,11,08,1, 11.9,1,1, 1.559, 10506.796, 439.669, 52847.795 24/11/25,06:22:35,12,08,1, 11.9,1,1, 1.559, 10506.825, 439.655, 52847.756 24/11/25,06:22:35,13,08,1, 11.9,1,1, 1.559, 10506.768, 439.661, 52847.715 24/11/25,06:22:35,14,08,1, 11.9,1,1, 1.559, 10506.789, 439.647, 52847.710 24/11/25,06:22:35,15,08,1, 11.9,1,1, 1.559, 10506.802, 439.625, 52847.670 24/11/25,06:22:35,16,08,1, 11.9,1,1, 1.559, 10506.780, 439.651, 52847.720 24/11/25,06:22:35,17,08,1, 11.9,1,1, 1.559, 10506.781, 439.638, 52847.682 24/11/25,06:22:35,18,08,1, 11.9,1,1, 1.559, 10506.780, 439.623, 52847.681 24/11/25,06:22:35,19,08,1, 11.9,1,1, 1.559, 10506.769, 439.638, 52847.659 24/11/25,06:22:36,00,08,1, 11.9,1,1, 1.563, 10506.766, 439.638, 52847.659 24/11/25,06:22:36,01,08,1, 11.9,1,1, 1.563, 10506.749, 439.621, 52847.691 24/11/25,06:22:36,02,08,1, 11.9,1,1, 1.563, 10506.739, 439.592, 52847.705 24/11/25,06:22:36,03,08,1, 11.9,1,1, 1.563, 10506.728, 439.604, 52847.614 24/11/25,06:22:36,04,08,1, 11.9,1,1, 1.563, 10506.736, 439.612, 52847.720 24/11/25,06:22:36,05,08,1, 11.9,1,1, 1.563, 10506.720, 439.617, 52847.616 24/11/25,06:22:36,06,08,1, 11.9,1,1, 1.563, 10506.724, 439.616, 52847.665 24/11/25,06:22:36,07,08,1, 11.9,1,1, 1.563, 10506.727, 439.619, 52847.666 24/11/25,06:22:36,08,08,1, 11.9,1,1, 1.563, 10506.704, 439.589, 52847.598 24/11/25,06:22:36,09,08,1, 11.9,1,1, 1.563, 10506.689, 439.600, 52847.633 24/11/25,06:22:36,10,08,1, 11.9,1,1, 1.563, 10506.696, 439.591, 52847.593 24/11/25,06:22:36,11,08,1, 11.9,1,1, 1.563, 10506.683, 439.585, 52847.605 24/11/25,06:22:36,12,08,1, 11.9,1,1, 1.563, 10506.666, 439.591, 52847.615 24/11/25,06:22:36,13,08,1, 11.9,1,1, 1.563, 10506.662, 439.578, 52847.593 24/11/25,06:22:36,14,08,1, 11.9,1,1, 1.563, 10506.681, 439.592, 52847.586 24/11/25,06:22:36,15,08,1, 11.9,1,1, 1.563, 10506.657, 439.609, 52847.650 24/11/25,06:22:36,16,08,1, 11.9,1,1, 1.563, 10506.664, 439.576, 52847.597 24/11/25,06:22:36,17,08,1, 11.9,1,1, 1.563, 10506.658, 439.570, 52847.600 24/11/25,06:22:36,18,08,1, 11.9,1,1, 1.563, 10506.650, 439.574, 52847.549 24/11/25,06:22:36,19,08,1, 11.9,1,1, 1.563, 10506.648, 439.580, 52847.568 24/11/25,06:22:37,00,09,1, 11.9,1,1, 1.560, 10506.641, 439.580, 52847.568 24/11/25,06:22:37,01,09,1, 11.9,1,1, 1.560, 10506.632, 439.552, 52847.568 24/11/25,06:22:37,02,09,1, 11.9,1,1, 1.560, 10506.630, 439.569, 52847.533 24/11/25,06:22:37,03,09,1, 11.9,1,1, 1.560, 10506.608, 439.545, 52847.532 24/11/25,06:22:37,04,09,1, 11.9,1,1, 1.560, 10506.588, 439.524, 52847.520 24/11/25,06:22:37,05,09,1, 11.9,1,1, 1.560, 10506.601, 439.550, 52847.501 24/11/25,06:22:37,06,09,1, 11.9,1,1, 1.560, 10506.590, 439.529, 52847.509 24/11/25,06:22:37,07,09,1, 11.9,1,1, 1.560, 10506.578, 439.535, 52847.529 24/11/25,06:22:37,08,09,1, 11.9,1,1, 1.560, 10506.559, 439.549, 52847.514 24/11/25,06:22:37,09,09,1, 11.9,1,1, 1.560, 10506.561, 439.550, 52847.514 24/11/25,06:22:37,10,09,1, 11.9,1,1, 1.560, 10506.536, 439.554, 52847.524 24/11/25,06:22:37,11,09,1, 11.9,1,1, 1.560, 10506.553, 439.556, 52847.549 24/11/25,06:22:37,12,09,1, 11.9,1,1, 1.560, 10506.529, 439.551, 52847.512 24/11/25,06:22:37,13,09,1, 11.9,1,1, 1.560, 10506.530, 439.537, 52847.509 24/11/25,06:22:37,14,09,1, 11.9,1,1, 1.560, 10506.511, 439.544, 52847.503 24/11/25,06:22:37,15,09,1, 11.9,1,1, 1.560, 10506.506, 439.512, 52847.491 24/11/25,06:22:37,16,09,1, 11.9,1,1, 1.560, 10506.530, 439.544, 52847.473 24/11/25,06:22:37,17,09,1, 11.9,1,1, 1.560, 10506.508, 439.517, 52847.460 24/11/25,06:22:37,18,09,1, 11.9,1,1, 1.560, 10506.506, 439.500, 52847.466 24/11/25,06:22:37,19,09,1, 11.9,1,1, 1.560, 10506.487, 439.508, 52847.486 24/11/25,06:22:38,00,08,1, 11.9,1,1, 1.559, 10506.482, 439.508, 52847.486 24/11/25,06:22:38,01,08,1, 11.9,1,1, 1.559, 10506.468, 439.516, 52847.468 24/11/25,06:22:38,02,08,1, 11.9,1,1, 1.559, 10506.462, 439.506, 52847.470 24/11/25,06:22:38,03,08,1, 11.9,1,1, 1.559, 10506.442, 439.490, 52847.445 24/11/25,06:22:38,04,08,1, 11.9,1,1, 1.559, 10506.423, 439.511, 52847.480 24/11/25,06:22:38,05,08,1, 11.9,1,1, 1.559, 10506.433, 439.505, 52847.453 24/11/25,06:22:38,06,08,1, 11.9,1,1, 1.559, 10506.422, 439.501, 52847.445 24/11/25,06:22:38,07,08,1, 11.9,1,1, 1.559, 10506.414, 439.505, 52847.438 24/11/25,06:22:38,08,08,1, 11.9,1,1, 1.559, 10506.416, 439.489, 52847.380 24/11/25,06:22:38,09,08,1, 11.9,1,1, 1.559, 10506.402, 439.501, 52847.419 24/11/25,06:22:38,10,08,1, 11.9,1,1, 1.559, 10506.402, 439.500, 52847.422 24/11/25,06:22:38,11,08,1, 11.9,1,1, 1.559, 10506.385, 439.500, 52847.457 24/11/25,06:22:38,12,08,1, 11.9,1,1, 1.559, 10506.352, 439.498, 52847.430 24/11/25,06:22:38,13,08,1, 11.9,1,1, 1.559, 10506.377, 439.475, 52847.450 24/11/25,06:22:38,14,08,1, 11.9,1,1, 1.559, 10506.385, 439.485, 52847.435 24/11/25,06:22:38,15,08,1, 11.9,1,1, 1.559, 10506.373, 439.485, 52847.411 24/11/25,06:22:38,16,08,1, 11.9,1,1, 1.559, 10506.357, 439.478, 52847.405 24/11/25,06:22:38,17,08,1, 11.9,1,1, 1.559, 10506.329, 439.479, 52847.383 24/11/25,06:22:38,18,08,1, 11.9,1,1, 1.559, 10506.337, 439.456, 52847.367 24/11/25,06:22:38,19,08,1, 11.9,1,1, 1.559, 10506.327, 439.458, 52847.395 24/11/25,06:22:39,00,08,1, 11.9,1,1, 1.564, 10506.324, 439.458, 52847.395 24/11/25,06:22:39,01,08,1, 11.9,1,1, 1.564, 10506.326, 439.448, 52847.352 24/11/25,06:22:39,02,08,1, 11.9,1,1, 1.564, 10506.299, 439.453, 52847.369 24/11/25,06:22:39,03,08,1, 11.9,1,1, 1.564, 10506.305, 439.458, 52847.380 24/11/25,06:22:39,04,08,1, 11.9,1,1, 1.564, 10506.308, 439.471, 52847.418 24/11/25,06:22:39,05,08,1, 11.9,1,1, 1.564, 10506.291, 439.455, 52847.379 24/11/25,06:22:39,06,08,1, 11.9,1,1, 1.564, 10506.292, 439.451, 52847.319 24/11/25,06:22:39,07,08,1, 11.9,1,1, 1.564, 10506.259, 439.448, 52847.343 24/11/25,06:22:39,08,08,1, 11.9,1,1, 1.564, 10506.245, 439.451, 52847.334 24/11/25,06:22:39,09,08,1, 11.9,1,1, 1.564, 10506.250, 439.459, 52847.321 24/11/25,06:22:39,10,08,1, 11.9,1,1, 1.564, 10506.248, 439.468, 52847.346 24/11/25,06:22:39,11,08,1, 11.9,1,1, 1.564, 10506.210, 439.447, 52847.316 24/11/25,06:22:39,12,08,1, 11.9,1,1, 1.564, 10506.220, 439.464, 52847.407 24/11/25,06:22:39,13,08,1, 11.9,1,1, 1.564, 10506.219, 439.439, 52847.333 24/11/25,06:22:39,14,08,1, 11.9,1,1, 1.564, 10506.205, 439.430, 52847.338 24/11/25,06:22:39,15,08,1, 11.9,1,1, 1.564, 10506.215, 439.483, 52847.344 24/11/25,06:22:39,16,08,1, 11.9,1,1, 1.564, 10506.195, 439.458, 52847.329 24/11/25,06:22:39,17,08,1, 11.9,1,1, 1.564, 10506.190, 439.443, 52847.337 24/11/25,06:22:39,18,08,1, 11.9,1,1, 1.564, 10506.185, 439.433, 52847.313 24/11/25,06:22:39,19,08,1, 11.9,1,1, 1.564, 10506.193, 439.446, 52847.341 24/11/25,06:22:40,00,08,1, 11.9,1,1, 1.561, 10506.190, 439.446, 52847.341 24/11/25,06:22:40,01,08,1, 11.9,1,1, 1.561, 10506.138, 439.411, 52847.288 24/11/25,06:22:40,02,08,1, 11.9,1,1, 1.561, 10506.155, 439.409, 52847.362 24/11/25,06:22:40,03,08,1, 11.9,1,1, 1.561, 10506.151, 439.438, 52847.345 24/11/25,06:22:40,04,08,1, 11.9,1,1, 1.561, 10506.136, 439.424, 52847.316 24/11/25,06:22:40,05,08,1, 11.9,1,1, 1.561, 10506.132, 439.434, 52847.296 24/11/25,06:22:40,06,08,1, 11.9,1,1, 1.561, 10506.115, 439.415, 52847.280 24/11/25,06:22:40,07,08,1, 11.9,1,1, 1.561, 10506.102, 439.410, 52847.298 24/11/25,06:22:40,08,08,1, 11.9,1,1, 1.561, 10506.138, 439.415, 52847.320 24/11/25,06:22:40,09,08,1, 11.9,1,1, 1.561, 10506.114, 439.414, 52847.276 24/11/25,06:22:40,10,08,1, 11.9,1,1, 1.561, 10506.109, 439.401, 52847.239 24/11/25,06:22:40,11,08,1, 11.9,1,1, 1.561, 10506.087, 439.406, 52847.269 24/11/25,06:22:40,12,08,1, 11.9,1,1, 1.561, 10506.077, 439.415, 52847.268 24/11/25,06:22:40,13,08,1, 11.9,1,1, 1.561, 10506.102, 439.417, 52847.305 24/11/25,06:22:40,14,08,1, 11.9,1,1, 1.561, 10506.079, 439.414, 52847.287 24/11/25,06:22:40,15,08,1, 11.9,1,1, 1.561, 10506.044, 439.408, 52847.256 24/11/25,06:22:40,16,08,1, 11.9,1,1, 1.561, 10506.040, 439.403, 52847.304 24/11/25,06:22:40,17,08,1, 11.9,1,1, 1.561, 10506.055, 439.395, 52847.273 24/11/25,06:22:40,18,08,1, 11.9,1,1, 1.561, 10506.051, 439.409, 52847.262 24/11/25,06:22:40,19,08,1, 11.9,1,1, 1.561, 10506.013, 439.422, 52847.277 24/11/25,06:22:41,00,08,1, 11.9,1,1, 1.559, 10506.006, 439.422, 52847.277 24/11/25,06:22:41,01,08,1, 11.9,1,1, 1.559, 10506.033, 439.391, 52847.270 24/11/25,06:22:41,02,08,1, 11.9,1,1, 1.559, 10506.019, 439.395, 52847.254 24/11/25,06:22:41,03,08,1, 11.9,1,1, 1.559, 10506.017, 439.402, 52847.287 24/11/25,06:22:41,04,08,1, 11.9,1,1, 1.559, 10505.985, 439.400, 52847.431 24/11/25,06:22:41,05,08,1, 11.9,1,1, 1.559, 10506.033, 439.340, 52847.155 24/11/25,06:22:41,06,08,1, 11.9,1,1, 1.559, 10506.014, 439.374, 52847.164 24/11/25,06:22:41,07,08,1, 11.9,1,1, 1.559, 10505.995, 439.372, 52847.188 24/11/25,06:22:41,08,08,1, 11.9,1,1, 1.559, 10505.965, 439.381, 52847.197 24/11/25,06:22:41,09,08,1, 11.9,1,1, 1.559, 10505.954, 439.399, 52847.222 24/11/25,06:22:41,10,08,1, 11.9,1,1, 1.559, 10505.953, 439.376, 52847.168 24/11/25,06:22:41,11,08,1, 11.9,1,1, 1.559, 10505.940, 439.396, 52847.188 24/11/25,06:22:41,12,08,1, 11.9,1,1, 1.559, 10505.926, 439.363, 52847.169 24/11/25,06:22:41,13,08,1, 11.9,1,1, 1.559, 10505.941, 439.354, 52847.186 24/11/25,06:22:41,14,08,1, 11.9,1,1, 1.559, 10505.903, 439.333, 52847.170 24/11/25,06:22:41,15,08,1, 11.9,1,1, 1.559, 10505.911, 439.358, 52847.216 24/11/25,06:22:41,16,08,1, 11.9,1,1, 1.559, 10505.891, 439.360, 52847.180 24/11/25,06:22:41,17,08,1, 11.9,1,1, 1.559, 10505.905, 439.379, 52847.169 24/11/25,06:22:41,18,08,1, 11.9,1,1, 1.559, 10505.886, 439.381, 52847.163 24/11/25,06:22:41,19,08,1, 11.9,1,1, 1.559, 10505.878, 439.374, 52847.172 24/11/25,06:22:42,00,09,1, 11.9,1,1, 1.561, 10505.873, 439.374, 52847.172 24/11/25,06:22:42,01,09,1, 11.9,1,1, 1.561, 10505.863, 439.356, 52847.152 24/11/25,06:22:42,02,09,1, 11.9,1,1, 1.561, 10505.835, 439.350, 52847.183 24/11/25,06:22:42,03,09,1, 11.9,1,1, 1.561, 10505.832, 439.367, 52847.151 24/11/25,06:22:42,04,09,1, 11.9,1,1, 1.561, 10505.824, 439.357, 52847.165 24/11/25,06:22:42,05,09,1, 11.9,1,1, 1.561, 10505.812, 439.355, 52847.168 24/11/25,06:22:42,06,09,1, 11.9,1,1, 1.561, 10505.806, 439.346, 52847.125 24/11/25,06:22:42,07,09,1, 11.9,1,1, 1.561, 10505.815, 439.353, 52847.171 24/11/25,06:22:42,08,09,1, 11.9,1,1, 1.561, 10505.796, 439.337, 52847.141 24/11/25,06:22:42,09,09,1, 11.9,1,1, 1.561, 10505.782, 439.344, 52847.153 24/11/25,06:22:42,10,09,1, 11.9,1,1, 1.561, 10505.789, 439.343, 52847.119 24/11/25,06:22:42,11,09,1, 11.9,1,1, 1.561, 10505.756, 439.326, 52847.161 24/11/25,06:22:42,12,09,1, 11.9,1,1, 1.561, 10505.761, 439.343, 52847.120 24/11/25,06:22:42,13,09,1, 11.9,1,1, 1.561, 10505.754, 439.336, 52847.130 24/11/25,06:22:42,14,09,1, 11.9,1,1, 1.561, 10505.738, 439.362, 52847.114 24/11/25,06:22:42,15,09,1, 11.9,1,1, 1.561, 10505.731, 439.347, 52847.106 24/11/25,06:22:42,16,09,1, 11.9,1,1, 1.561, 10505.753, 439.332, 52847.100 24/11/25,06:22:42,17,09,1, 11.9,1,1, 1.561, 10505.693, 439.334, 52847.079 24/11/25,06:22:42,18,09,1, 11.9,1,1, 1.561, 10505.700, 439.330, 52847.131 24/11/25,06:22:42,19,09,1, 11.9,1,1, 1.561, 10505.707, 439.321, 52847.066 24/11/25,06:22:43,00,08,1, 11.8,1,1, 1.562, 10505.706, 439.321, 52847.066 24/11/25,06:22:43,01,08,1, 11.8,1,1, 1.562, 10505.704, 439.340, 52847.063 24/11/25,06:22:43,02,08,1, 11.8,1,1, 1.562, 10505.677, 439.310, 52847.097 24/11/25,06:22:43,03,08,1, 11.8,1,1, 1.562, 10505.703, 439.336, 52847.130 24/11/25,06:22:43,04,08,1, 11.8,1,1, 1.562, 10505.675, 439.334, 52847.102 24/11/25,06:22:43,05,08,1, 11.8,1,1, 1.562, 10505.681, 439.315, 52847.099 24/11/25,06:22:43,06,08,1, 11.8,1,1, 1.562, 10505.663, 439.322, 52847.104 24/11/25,06:22:43,07,08,1, 11.8,1,1, 1.562, 10505.652, 439.338, 52847.108 24/11/25,06:22:43,08,08,1, 11.8,1,1, 1.562, 10505.642, 439.342, 52847.083 24/11/25,06:22:43,09,08,1, 11.8,1,1, 1.562, 10505.652, 439.334, 52847.074 24/11/25,06:22:43,10,08,1, 11.8,1,1, 1.562, 10505.636, 439.332, 52847.113 24/11/25,06:22:43,11,08,1, 11.8,1,1, 1.562, 10505.601, 439.333, 52847.073 24/11/25,06:22:43,12,08,1, 11.8,1,1, 1.562, 10505.596, 439.321, 52847.077 24/11/25,06:22:43,13,08,1, 11.8,1,1, 1.562, 10505.581, 439.308, 52847.047 24/11/25,06:22:43,14,08,1, 11.8,1,1, 1.562, 10505.550, 439.316, 52847.024 24/11/25,06:22:43,15,08,1, 11.8,1,1, 1.562, 10505.573, 439.334, 52847.058 24/11/25,06:22:43,16,08,1, 11.8,1,1, 1.562, 10505.558, 439.330, 52847.036 24/11/25,06:22:43,17,08,1, 11.8,1,1, 1.562, 10505.551, 439.335, 52847.063 24/11/25,06:22:43,18,08,1, 11.8,1,1, 1.562, 10505.540, 439.333, 52847.043 24/11/25,06:22:43,19,08,1, 11.8,1,1, 1.562, 10505.544, 439.310, 52847.019 24/11/25,06:22:44,00,08,1, 11.9,1,1, 1.561, 10505.539, 439.310, 52847.019 24/11/25,06:22:44,01,08,1, 11.9,1,1, 1.561, 10505.515, 439.319, 52847.016 24/11/25,06:22:44,02,08,1, 11.9,1,1, 1.561, 10505.511, 439.309, 52847.012 24/11/25,06:22:44,03,08,1, 11.9,1,1, 1.561, 10505.501, 439.320, 52847.032 24/11/25,06:22:44,04,08,1, 11.9,1,1, 1.561, 10505.496, 439.307, 52847.015 24/11/25,06:22:44,05,08,1, 11.9,1,1, 1.561, 10505.511, 439.322, 52847.041 24/11/25,06:22:44,06,08,1, 11.9,1,1, 1.561, 10505.481, 439.326, 52846.992 24/11/25,06:22:44,07,08,1, 11.9,1,1, 1.561, 10505.472, 439.335, 52847.016 24/11/25,06:22:44,08,08,1, 11.9,1,1, 1.561, 10505.476, 439.318, 52846.983 24/11/25,06:22:44,09,08,1, 11.9,1,1, 1.561, 10505.448, 439.312, 52846.924 24/11/25,06:22:44,10,08,1, 11.9,1,1, 1.561, 10505.478, 439.317, 52846.948 24/11/25,06:22:44,11,08,1, 11.9,1,1, 1.561, 10505.458, 439.336, 52846.954 24/11/25,06:22:44,12,08,1, 11.9,1,1, 1.561, 10505.432, 439.312, 52846.972 24/11/25,06:22:44,13,08,1, 11.9,1,1, 1.561, 10505.441, 439.285, 52846.977 24/11/25,06:22:44,14,08,1, 11.9,1,1, 1.561, 10505.423, 439.304, 52846.961 24/11/25,06:22:44,15,08,1, 11.9,1,1, 1.561, 10505.406, 439.301, 52846.974 24/11/25,06:22:44,16,08,1, 11.9,1,1, 1.561, 10505.404, 439.289, 52846.959 24/11/25,06:22:44,17,08,1, 11.9,1,1, 1.561, 10505.390, 439.318, 52847.017 24/11/25,06:22:44,18,08,1, 11.9,1,1, 1.561, 10505.394, 439.291, 52846.941 24/11/25,06:22:44,19,08,1, 11.9,1,1, 1.561, 10505.375, 439.288, 52846.895 24/11/25,06:22:45,00,08,1, 11.9,1,1, 1.557, 10505.372, 439.288, 52846.895 24/11/25,06:22:45,01,08,1, 11.9,1,1, 1.557, 10505.377, 439.323, 52847.018 24/11/25,06:22:45,02,08,1, 11.9,1,1, 1.557, 10505.332, 439.319, 52846.925 24/11/25,06:22:45,03,08,1, 11.9,1,1, 1.557, 10505.308, 439.288, 52846.912 24/11/25,06:22:45,04,08,1, 11.9,1,1, 1.557, 10505.350, 439.305, 52846.966 24/11/25,06:22:45,05,08,1, 11.9,1,1, 1.557, 10505.334, 439.320, 52846.965 24/11/25,06:22:45,06,08,1, 11.9,1,1, 1.557, 10505.338, 439.302, 52846.979 24/11/25,06:22:45,07,08,1, 11.9,1,1, 1.557, 10505.340, 439.310, 52846.979 24/11/25,06:22:45,08,08,1, 11.9,1,1, 1.557, 10505.322, 439.312, 52846.966 24/11/25,06:22:45,09,08,1, 11.9,1,1, 1.557, 10505.313, 439.303, 52846.936 24/11/25,06:22:45,10,08,1, 11.9,1,1, 1.557, 10505.318, 439.317, 52846.958 24/11/25,06:22:45,11,08,1, 11.9,1,1, 1.557, 10505.302, 439.305, 52846.947 24/11/25,06:22:45,12,08,1, 11.9,1,1, 1.557, 10505.301, 439.290, 52846.969 24/11/25,06:22:45,13,08,1, 11.9,1,1, 1.557, 10505.290, 439.306, 52846.953 24/11/25,06:22:45,14,08,1, 11.9,1,1, 1.557, 10505.280, 439.291, 52846.943 24/11/25,06:22:45,15,08,1, 11.9,1,1, 1.557, 10505.303, 439.302, 52846.919 24/11/25,06:22:45,16,08,1, 11.9,1,1, 1.557, 10505.266, 439.306, 52846.983 24/11/25,06:22:45,17,08,1, 11.9,1,1, 1.557, 10505.256, 439.299, 52846.977 24/11/25,06:22:45,18,08,1, 11.9,1,1, 1.557, 10505.259, 439.288, 52846.909 24/11/25,06:22:45,19,08,1, 11.9,1,1, 1.557, 10505.271, 439.255, 52846.891 24/11/25,06:22:46,00,08,1, 11.9,1,1, 1.561, 10505.264, 439.255, 52846.891 24/11/25,06:22:46,01,08,1, 11.9,1,1, 1.561, 10505.230, 439.273, 52846.882 24/11/25,06:22:46,02,08,1, 11.9,1,1, 1.561, 10505.236, 439.289, 52846.949 24/11/25,06:22:46,03,08,1, 11.9,1,1, 1.561, 10505.223, 439.289, 52846.915 24/11/25,06:22:46,04,08,1, 11.9,1,1, 1.561, 10505.208, 439.292, 52846.894 24/11/25,06:22:46,05,08,1, 11.9,1,1, 1.561, 10505.222, 439.270, 52846.895 24/11/25,06:22:46,06,08,1, 11.9,1,1, 1.561, 10505.204, 439.273, 52846.888 24/11/25,06:22:46,07,08,1, 11.9,1,1, 1.561, 10505.211, 439.290, 52846.920 24/11/25,06:22:46,08,08,1, 11.9,1,1, 1.561, 10505.180, 439.277, 52846.812 24/11/25,06:22:46,09,08,1, 11.9,1,1, 1.561, 10505.165, 439.294, 52846.832 24/11/25,06:22:46,10,08,1, 11.9,1,1, 1.561, 10505.166, 439.299, 52846.949 24/11/25,06:22:46,11,08,1, 11.9,1,1, 1.561, 10505.163, 439.286, 52846.900 24/11/25,06:22:46,12,08,1, 11.9,1,1, 1.561, 10505.148, 439.288, 52846.892 24/11/25,06:22:46,13,08,1, 11.9,1,1, 1.561, 10505.159, 439.276, 52846.867 24/11/25,06:22:46,14,08,1, 11.9,1,1, 1.561, 10505.184, 439.273, 52846.822 24/11/25,06:22:46,15,08,1, 11.9,1,1, 1.561, 10505.130, 439.281, 52846.861 24/11/25,06:22:46,16,08,1, 11.9,1,1, 1.561, 10505.132, 439.279, 52846.933 24/11/25,06:22:46,17,08,1, 11.9,1,1, 1.561, 10505.131, 439.285, 52846.944 24/11/25,06:22:46,18,08,1, 11.9,1,1, 1.561, 10505.147, 439.284, 52846.877 24/11/25,06:22:46,19,08,1, 11.9,1,1, 1.561, 10505.113, 439.266, 52846.850 24/11/25,06:22:47,00,08,1, 11.8,1,1, 1.560, 10505.105, 439.266, 52846.850 24/11/25,06:22:47,01,08,1, 11.8,1,1, 1.560, 10505.126, 439.272, 52846.860 24/11/25,06:22:47,02,08,1, 11.8,1,1, 1.560, 10505.110, 439.273, 52846.846 24/11/25,06:22:47,03,08,1, 11.8,1,1, 1.560, 10505.104, 439.260, 52846.818 24/11/25,06:22:47,04,08,1, 11.8,1,1, 1.560, 10505.102, 439.265, 52846.842 24/11/25,06:22:47,05,08,1, 11.8,1,1, 1.560, 10505.085, 439.256, 52846.798 24/11/25,06:22:47,06,08,1, 11.8,1,1, 1.560, 10505.067, 439.265, 52846.804 24/11/25,06:22:47,07,08,1, 11.8,1,1, 1.560, 10505.087, 439.258, 52846.867 24/11/25,06:22:47,08,08,1, 11.8,1,1, 1.560, 10505.094, 439.258, 52846.836 24/11/25,06:22:47,09,08,1, 11.8,1,1, 1.560, 10505.065, 439.280, 52846.878 24/11/25,06:22:47,10,08,1, 11.8,1,1, 1.560, 10505.050, 439.244, 52846.856 24/11/25,06:22:47,11,08,1, 11.8,1,1, 1.560, 10505.044, 439.244, 52846.838 24/11/25,06:22:47,12,08,1, 11.8,1,1, 1.560, 10505.053, 439.260, 52846.828 24/11/25,06:22:47,13,08,1, 11.8,1,1, 1.560, 10505.046, 439.250, 52846.809 24/11/25,06:22:47,14,08,1, 11.8,1,1, 1.560, 10505.040, 439.245, 52846.806 24/11/25,06:22:47,15,08,1, 11.8,1,1, 1.560, 10505.019, 439.232, 52846.795 24/11/25,06:22:47,16,08,1, 11.8,1,1, 1.560, 10505.033, 439.268, 52846.801 24/11/25,06:22:47,17,08,1, 11.8,1,1, 1.560, 10505.038, 439.253, 52846.806 24/11/25,06:22:47,18,08,1, 11.8,1,1, 1.560, 10505.030, 439.228, 52846.778 24/11/25,06:22:47,19,08,1, 11.8,1,1, 1.560, 10505.036, 439.247, 52846.769 24/11/25,06:22:48,00,08,1, 11.9,1,1, 1.560, 10505.030, 439.247, 52846.769 24/11/25,06:22:48,01,08,1, 11.9,1,1, 1.560, 10504.989, 439.235, 52846.779 24/11/25,06:22:48,02,08,1, 11.9,1,1, 1.560, 10505.018, 439.234, 52846.741 24/11/25,06:22:48,03,08,1, 11.9,1,1, 1.560, 10504.989, 439.235, 52846.742 24/11/25,06:22:48,04,08,1, 11.9,1,1, 1.560, 10504.991, 439.231, 52846.725 24/11/25,06:22:48,05,08,1, 11.9,1,1, 1.560, 10504.967, 439.236, 52846.741 24/11/25,06:22:48,06,08,1, 11.9,1,1, 1.560, 10504.979, 439.245, 52846.737 24/11/25,06:22:48,07,08,1, 11.9,1,1, 1.560, 10504.964, 439.229, 52846.739 24/11/25,06:22:48,08,08,1, 11.9,1,1, 1.560, 10504.949, 439.228, 52846.710 24/11/25,06:22:48,09,08,1, 11.9,1,1, 1.560, 10504.966, 439.214, 52846.727 24/11/25,06:22:48,10,08,1, 11.9,1,1, 1.560, 10504.953, 439.220, 52846.706 24/11/25,06:22:48,11,08,1, 11.9,1,1, 1.560, 10504.947, 439.230, 52846.700 24/11/25,06:22:48,12,08,1, 11.9,1,1, 1.560, 10504.950, 439.228, 52846.733 24/11/25,06:22:48,13,08,1, 11.9,1,1, 1.560, 10504.970, 439.228, 52846.727 24/11/25,06:22:48,14,08,1, 11.9,1,1, 1.560, 10504.930, 439.241, 52846.741 24/11/25,06:22:48,15,08,1, 11.9,1,1, 1.560, 10504.954, 439.239, 52846.692 24/11/25,06:22:48,16,08,1, 11.9,1,1, 1.560, 10504.959, 439.212, 52846.599 24/11/25,06:22:48,17,08,1, 11.9,1,1, 1.560, 10504.937, 439.219, 52846.727 24/11/25,06:22:48,18,08,1, 11.9,1,1, 1.560, 10504.937, 439.220, 52846.722 24/11/25,06:22:48,19,08,1, 11.9,1,1, 1.560, 10504.924, 439.219, 52846.742 24/11/25,06:22:49,00,08,1, 11.9,1,1, 1.561, 10504.922, 439.219, 52846.742 24/11/25,06:22:49,01,08,1, 11.9,1,1, 1.561, 10504.899, 439.210, 52846.684 24/11/25,06:22:49,02,08,1, 11.9,1,1, 1.561, 10504.898, 439.179, 52846.659 24/11/25,06:22:49,03,08,1, 11.9,1,1, 1.561, 10504.895, 439.195, 52846.669 24/11/25,06:22:49,04,08,1, 11.9,1,1, 1.561, 10504.913, 439.185, 52846.656 24/11/25,06:22:49,05,08,1, 11.9,1,1, 1.561, 10504.876, 439.192, 52846.691 24/11/25,06:22:49,06,08,1, 11.9,1,1, 1.561, 10504.884, 439.188, 52846.646 24/11/25,06:22:49,07,08,1, 11.9,1,1, 1.561, 10504.876, 439.200, 52846.650 24/11/25,06:22:49,08,08,1, 11.9,1,1, 1.561, 10504.881, 439.195, 52846.657 24/11/25,06:22:49,09,08,1, 11.9,1,1, 1.561, 10504.852, 439.217, 52846.704 24/11/25,06:22:49,10,08,1, 11.9,1,1, 1.561, 10504.868, 439.181, 52846.638 24/11/25,06:22:49,11,08,1, 11.9,1,1, 1.561, 10504.852, 439.185, 52846.634 24/11/25,06:22:49,12,08,1, 11.9,1,1, 1.561, 10504.863, 439.183, 52846.647 24/11/25,06:22:49,13,08,1, 11.9,1,1, 1.561, 10504.843, 439.141, 52846.606 24/11/25,06:22:49,14,08,1, 11.9,1,1, 1.561, 10504.840, 439.156, 52846.660 24/11/25,06:22:49,15,08,1, 11.9,1,1, 1.561, 10504.852, 439.162, 52846.634 24/11/25,06:22:49,16,08,1, 11.9,1,1, 1.561, 10504.845, 439.160, 52846.617 24/11/25,06:22:49,17,08,1, 11.9,1,1, 1.561, 10504.824, 439.184, 52846.623 24/11/25,06:22:49,18,08,1, 11.9,1,1, 1.561, 10504.817, 439.165, 52846.620 24/11/25,06:22:49,19,08,1, 11.9,1,1, 1.561, 10504.813, 439.152, 52846.599 24/11/25,06:22:50,00,08,1, 12.0,1,1, 1.559, 10504.805, 439.152, 52846.599 24/11/25,06:22:50,01,08,1, 12.0,1,1, 1.559, 10504.823, 439.155, 52846.619 24/11/25,06:22:50,02,08,1, 12.0,1,1, 1.559, 10504.803, 439.155, 52846.593 24/11/25,06:22:50,03,08,1, 12.0,1,1, 1.559, 10504.816, 439.148, 52846.638 24/11/25,06:22:50,04,08,1, 12.0,1,1, 1.559, 10504.825, 439.172, 52846.593 24/11/25,06:22:50,05,08,1, 12.0,1,1, 1.559, 10504.809, 439.162, 52846.603 24/11/25,06:22:50,06,08,1, 12.0,1,1, 1.559, 10504.811, 439.159, 52846.557 24/11/25,06:22:50,07,08,1, 12.0,1,1, 1.559, 10504.824, 439.132, 52846.560 24/11/25,06:22:50,08,08,1, 12.0,1,1, 1.559, 10504.799, 439.128, 52846.524 24/11/25,06:22:50,09,08,1, 12.0,1,1, 1.559, 10504.772, 439.168, 52846.582 24/11/25,06:22:50,10,08,1, 12.0,1,1, 1.559, 10504.802, 439.116, 52846.520 24/11/25,06:22:50,11,08,1, 12.0,1,1, 1.559, 10504.804, 439.139, 52846.563 24/11/25,06:22:50,12,08,1, 12.0,1,1, 1.559, 10504.789, 439.125, 52846.529 24/11/25,06:22:50,13,08,1, 12.0,1,1, 1.559, 10504.770, 439.121, 52846.527 24/11/25,06:22:50,14,08,1, 12.0,1,1, 1.559, 10504.780, 439.121, 52846.503 24/11/25,06:22:50,15,08,1, 12.0,1,1, 1.559, 10504.787, 439.126, 52846.539 24/11/25,06:22:50,16,08,1, 12.0,1,1, 1.559, 10504.772, 439.136, 52846.541 24/11/25,06:22:50,17,08,1, 12.0,1,1, 1.559, 10504.784, 439.127, 52846.561 24/11/25,06:22:50,18,08,1, 12.0,1,1, 1.559, 10504.754, 439.126, 52846.546 24/11/25,06:22:50,19,08,1, 12.0,1,1, 1.559, 10504.763, 439.107, 52846.553 24/11/25,06:22:51,00,07,1, 11.9,1,1, 1.558, 10504.755, 439.107, 52846.553 24/11/25,06:22:51,01,07,1, 11.9,1,1, 1.558, 10504.742, 439.075, 52846.505 24/11/25,06:22:51,02,07,1, 11.9,1,1, 1.558, 10504.730, 439.114, 52846.531 24/11/25,06:22:51,03,07,1, 11.9,1,1, 1.558, 10504.747, 439.115, 52846.532 24/11/25,06:22:51,04,07,1, 11.9,1,1, 1.558, 10504.757, 439.102, 52846.515 24/11/25,06:22:51,05,07,1, 11.9,1,1, 1.558, 10504.734, 439.066, 52846.533 24/11/25,06:22:51,06,07,1, 11.9,1,1, 1.558, 10504.736, 439.070, 52846.501 24/11/25,06:22:51,07,07,1, 11.9,1,1, 1.558, 10504.731, 439.086, 52846.515 24/11/25,06:22:51,08,07,1, 11.9,1,1, 1.558, 10504.731, 439.076, 52846.533 24/11/25,06:22:51,09,07,1, 11.9,1,1, 1.558, 10504.728, 439.073, 52846.487 24/11/25,06:22:51,10,07,1, 11.9,1,1, 1.558, 10504.719, 439.063, 52846.476 24/11/25,06:22:51,11,07,1, 11.9,1,1, 1.558, 10504.737, 439.079, 52846.481 24/11/25,06:22:51,12,07,1, 11.9,1,1, 1.558, 10504.730, 439.048, 52846.500 24/11/25,06:22:51,13,07,1, 11.9,1,1, 1.558, 10504.747, 439.047, 52846.461 24/11/25,06:22:51,14,07,1, 11.9,1,1, 1.558, 10504.730, 439.064, 52846.435 24/11/25,06:22:51,15,07,1, 11.9,1,1, 1.558, 10504.719, 439.036, 52846.428 24/11/25,06:22:51,16,07,1, 11.9,1,1, 1.558, 10504.735, 439.068, 52846.434 24/11/25,06:22:51,17,07,1, 11.9,1,1, 1.558, 10504.707, 439.034, 52846.423 24/11/25,06:22:51,18,07,1, 11.9,1,1, 1.558, 10504.706, 439.045, 52846.441 24/11/25,06:22:51,19,07,1, 11.9,1,1, 1.558, 10504.698, 439.012, 52846.443 24/11/25,06:22:52,00,07,1, 12.0,1,1, 1.564, 10504.696, 439.012, 52846.443 24/11/25,06:22:52,01,07,1, 12.0,1,1, 1.564, 10504.699, 439.067, 52846.412 24/11/25,06:22:52,02,07,1, 12.0,1,1, 1.564, 10504.680, 439.032, 52846.432 24/11/25,06:22:52,03,07,1, 12.0,1,1, 1.564, 10504.670, 439.021, 52846.427 24/11/25,06:22:52,04,07,1, 12.0,1,1, 1.564, 10504.672, 439.021, 52846.453 24/11/25,06:22:52,05,07,1, 12.0,1,1, 1.564, 10504.677, 438.979, 52846.396 24/11/25,06:22:52,06,07,1, 12.0,1,1, 1.564, 10504.665, 439.003, 52846.398 24/11/25,06:22:52,07,07,1, 12.0,1,1, 1.564, 10504.652, 439.000, 52846.353 24/11/25,06:22:52,08,07,1, 12.0,1,1, 1.564, 10504.664, 438.993, 52846.396 24/11/25,06:22:52,09,07,1, 12.0,1,1, 1.564, 10504.663, 439.005, 52846.465 24/11/25,06:22:52,10,07,1, 12.0,1,1, 1.564, 10504.637, 438.977, 52846.424 24/11/25,06:22:52,11,07,1, 12.0,1,1, 1.564, 10504.640, 438.960, 52846.347 24/11/25,06:22:52,12,07,1, 12.0,1,1, 1.564, 10504.636, 438.964, 52846.342 24/11/25,06:22:52,13,07,1, 12.0,1,1, 1.564, 10504.639, 438.963, 52846.406 24/11/25,06:22:52,14,07,1, 12.0,1,1, 1.564, 10504.656, 438.936, 52846.425 24/11/25,06:22:52,15,07,1, 12.0,1,1, 1.564, 10504.615, 438.924, 52846.372 24/11/25,06:22:52,16,07,1, 12.0,1,1, 1.564, 10504.626, 438.922, 52846.329 24/11/25,06:22:52,17,07,1, 12.0,1,1, 1.564, 10504.606, 438.943, 52846.370 24/11/25,06:22:52,18,07,1, 12.0,1,1, 1.564, 10504.619, 438.916, 52846.323 24/11/25,06:22:52,19,07,1, 12.0,1,1, 1.564, 10504.610, 438.931, 52846.316 24/11/25,06:22:53,00,07,1, 11.9,1,1, 1.560, 10504.605, 438.931, 52846.316 24/11/25,06:22:53,01,07,1, 11.9,1,1, 1.560, 10504.624, 438.931, 52846.351 24/11/25,06:22:53,02,07,1, 11.9,1,1, 1.560, 10504.595, 438.941, 52846.326 24/11/25,06:22:53,03,07,1, 11.9,1,1, 1.560, 10504.592, 438.897, 52846.327 24/11/25,06:22:53,04,07,1, 11.9,1,1, 1.560, 10504.598, 438.888, 52846.296 24/11/25,06:22:53,05,07,1, 11.9,1,1, 1.560, 10504.589, 438.887, 52846.302 24/11/25,06:22:53,06,07,1, 11.9,1,1, 1.560, 10504.581, 438.886, 52846.294 24/11/25,06:22:53,07,07,1, 11.9,1,1, 1.560, 10504.596, 438.883, 52846.321 24/11/25,06:22:53,08,07,1, 11.9,1,1, 1.560, 10504.596, 438.881, 52846.294 24/11/25,06:22:53,09,07,1, 11.9,1,1, 1.560, 10504.577, 438.876, 52846.295 24/11/25,06:22:53,10,07,1, 11.9,1,1, 1.560, 10504.566, 438.881, 52846.293 24/11/25,06:22:53,11,07,1, 11.9,1,1, 1.560, 10504.563, 438.882, 52846.289 24/11/25,06:22:53,12,07,1, 11.9,1,1, 1.560, 10504.561, 438.868, 52846.322 24/11/25,06:22:53,13,07,1, 11.9,1,1, 1.560, 10504.572, 438.879, 52846.288 24/11/25,06:22:53,14,07,1, 11.9,1,1, 1.560, 10504.541, 438.881, 52846.278 24/11/25,06:22:53,15,07,1, 11.9,1,1, 1.560, 10504.571, 438.846, 52846.281 24/11/25,06:22:53,16,07,1, 11.9,1,1, 1.560, 10504.558, 438.839, 52846.285 24/11/25,06:22:53,17,07,1, 11.9,1,1, 1.560, 10504.534, 438.860, 52846.258 24/11/25,06:22:53,18,07,1, 11.9,1,1, 1.560, 10504.569, 438.837, 52846.191 24/11/25,06:22:53,19,07,1, 11.9,1,1, 1.560, 10504.522, 438.846, 52846.213 24/11/25,06:22:54,00,07,1, 11.8,1,1, 1.561, 10504.521, 438.846, 52846.213 24/11/25,06:22:54,01,07,1, 11.8,1,1, 1.561, 10504.525, 438.836, 52846.231 24/11/25,06:22:54,02,07,1, 11.8,1,1, 1.561, 10504.538, 438.823, 52846.235 24/11/25,06:22:54,03,07,1, 11.8,1,1, 1.561, 10504.534, 438.831, 52846.265 24/11/25,06:22:54,04,07,1, 11.8,1,1, 1.561, 10504.537, 438.838, 52846.274 24/11/25,06:22:54,05,07,1, 11.8,1,1, 1.561, 10504.527, 438.824, 52846.244 24/11/25,06:22:54,06,07,1, 11.8,1,1, 1.561, 10504.528, 438.839, 52846.249 24/11/25,06:22:54,07,07,1, 11.8,1,1, 1.561, 10504.523, 438.840, 52846.275 24/11/25,06:22:54,08,07,1, 11.8,1,1, 1.561, 10504.518, 438.824, 52846.209 24/11/25,06:22:54,09,07,1, 11.8,1,1, 1.561, 10504.499, 438.818, 52846.221 24/11/25,06:22:54,10,07,1, 11.8,1,1, 1.561, 10504.488, 438.790, 52846.220 24/11/25,06:22:54,11,07,1, 11.8,1,1, 1.561, 10504.512, 438.794, 52846.260 24/11/25,06:22:54,12,07,1, 11.8,1,1, 1.561, 10504.491, 438.786, 52846.251 24/11/25,06:22:54,13,07,1, 11.8,1,1, 1.561, 10504.488, 438.802, 52846.226 24/11/25,06:22:54,14,07,1, 11.8,1,1, 1.561, 10504.503, 438.789, 52846.202 24/11/25,06:22:54,15,07,1, 11.8,1,1, 1.561, 10504.512, 438.784, 52846.185 24/11/25,06:22:54,16,07,1, 11.8,1,1, 1.561, 10504.472, 438.781, 52846.200 24/11/25,06:22:54,17,07,1, 11.8,1,1, 1.561, 10504.452, 438.770, 52846.169 24/11/25,06:22:54,18,07,1, 11.8,1,1, 1.561, 10504.448, 438.779, 52846.134 24/11/25,06:22:54,19,07,1, 11.8,1,1, 1.561, 10504.467, 438.767, 52846.237 24/11/25,06:22:55,00,07,1, 11.9,1,1, 1.560, 10504.463, 438.767, 52846.237 24/11/25,06:22:55,01,07,1, 11.9,1,1, 1.560, 10504.456, 438.748, 52846.227 24/11/25,06:22:55,02,07,1, 11.9,1,1, 1.560, 10504.444, 438.756, 52846.209 24/11/25,06:22:55,03,07,1, 11.9,1,1, 1.560, 10504.432, 438.742, 52846.168 24/11/25,06:22:55,04,07,1, 11.9,1,1, 1.560, 10504.451, 438.743, 52846.106 24/11/25,06:22:55,05,07,1, 11.9,1,1, 1.560, 10504.435, 438.746, 52846.129 24/11/25,06:22:55,06,07,1, 11.9,1,1, 1.560, 10504.438, 438.747, 52846.187 24/11/25,06:22:55,07,07,1, 11.9,1,1, 1.560, 10504.425, 438.754, 52846.124 24/11/25,06:22:55,08,07,1, 11.9,1,1, 1.560, 10504.420, 438.746, 52846.127 24/11/25,06:22:55,09,07,1, 11.9,1,1, 1.560, 10504.412, 438.755, 52846.185 24/11/25,06:22:55,10,07,1, 11.9,1,1, 1.560, 10504.420, 438.755, 52846.193 24/11/25,06:22:55,11,07,1, 11.9,1,1, 1.560, 10504.422, 438.709, 52846.085 24/11/25,06:22:55,12,07,1, 11.9,1,1, 1.560, 10504.423, 438.747, 52846.158 24/11/25,06:22:55,13,07,1, 11.9,1,1, 1.560, 10504.411, 438.721, 52846.081 24/11/25,06:22:55,14,07,1, 11.9,1,1, 1.560, 10504.413, 438.712, 52846.127 24/11/25,06:22:55,15,07,1, 11.9,1,1, 1.560, 10504.376, 438.720, 52846.121 24/11/25,06:22:55,16,07,1, 11.9,1,1, 1.560, 10504.401, 438.701, 52846.174 24/11/25,06:22:55,17,07,1, 11.9,1,1, 1.560, 10504.376, 438.731, 52846.191 24/11/25,06:22:55,18,07,1, 11.9,1,1, 1.560, 10504.367, 438.717, 52846.048 24/11/25,06:22:55,19,07,1, 11.9,1,1, 1.560, 10504.392, 438.709, 52846.121 24/11/25,06:22:56,00,07,1, 11.9,1,1, 1.563, 10504.388, 438.709, 52846.121 24/11/25,06:22:56,01,07,1, 11.9,1,1, 1.563, 10504.378, 438.693, 52846.065 24/11/25,06:22:56,02,07,1, 11.9,1,1, 1.563, 10504.351, 438.672, 52846.114 24/11/25,06:22:56,03,07,1, 11.9,1,1, 1.563, 10504.329, 438.694, 52846.089 24/11/25,06:22:56,04,07,1, 11.9,1,1, 1.563, 10504.369, 438.695, 52846.028 24/11/25,06:22:56,05,07,1, 11.9,1,1, 1.563, 10504.341, 438.705, 52846.102 24/11/25,06:22:56,06,07,1, 11.9,1,1, 1.563, 10504.336, 438.677, 52846.102 24/11/25,06:22:56,07,07,1, 11.9,1,1, 1.563, 10504.334, 438.653, 52846.055 24/11/25,06:22:56,08,07,1, 11.9,1,1, 1.563, 10504.333, 438.658, 52846.129 24/11/25,06:22:56,09,07,1, 11.9,1,1, 1.563, 10504.326, 438.650, 52846.052 24/11/25,06:22:56,10,07,1, 11.9,1,1, 1.563, 10504.329, 438.659, 52846.096 24/11/25,06:22:56,11,07,1, 11.9,1,1, 1.563, 10504.301, 438.662, 52846.112 24/11/25,06:22:56,12,07,1, 11.9,1,1, 1.563, 10504.329, 438.658, 52846.055 24/11/25,06:22:56,13,07,1, 11.9,1,1, 1.563, 10504.343, 438.646, 52846.017 24/11/25,06:22:56,14,07,1, 11.9,1,1, 1.563, 10504.343, 438.656, 52846.064 24/11/25,06:22:56,15,07,1, 11.9,1,1, 1.563, 10504.331, 438.665, 52846.067 24/11/25,06:22:56,16,07,1, 11.9,1,1, 1.563, 10504.323, 438.648, 52846.039 24/11/25,06:22:56,17,07,1, 11.9,1,1, 1.563, 10504.341, 438.638, 52845.981 24/11/25,06:22:56,18,07,1, 11.9,1,1, 1.563, 10504.308, 438.645, 52846.058 24/11/25,06:22:56,19,07,1, 11.9,1,1, 1.563, 10504.305, 438.629, 52846.111 24/11/25,06:22:57,00,07,1, 11.9,1,1, 1.561, 10504.304, 438.629, 52846.111 24/11/25,06:22:57,01,07,1, 11.9,1,1, 1.561, 10504.303, 438.619, 52845.981 24/11/25,06:22:57,02,07,1, 11.9,1,1, 1.561, 10504.282, 438.639, 52846.088 24/11/25,06:22:57,03,07,1, 11.9,1,1, 1.561, 10504.287, 438.666, 52846.128 24/11/25,06:22:57,04,07,1, 11.9,1,1, 1.561, 10504.290, 438.651, 52846.121 24/11/25,06:22:57,05,07,1, 11.9,1,1, 1.561, 10504.268, 438.647, 52846.094 24/11/25,06:22:57,06,07,1, 11.9,1,1, 1.561, 10504.285, 438.644, 52846.081 24/11/25,06:22:57,07,07,1, 11.9,1,1, 1.561, 10504.293, 438.609, 52846.040 24/11/25,06:22:57,08,07,1, 11.9,1,1, 1.561, 10504.250, 438.658, 52846.086 24/11/25,06:22:57,09,07,1, 11.9,1,1, 1.561, 10504.268, 438.631, 52846.102 24/11/25,06:22:57,10,07,1, 11.9,1,1, 1.561, 10504.263, 438.635, 52846.145 24/11/25,06:22:57,11,07,1, 11.9,1,1, 1.561, 10504.279, 438.618, 52846.103 24/11/25,06:22:57,12,07,1, 11.9,1,1, 1.561, 10504.234, 438.608, 52846.075 24/11/25,06:22:57,13,07,1, 11.9,1,1, 1.561, 10504.266, 438.624, 52846.103 24/11/25,06:22:57,14,07,1, 11.9,1,1, 1.561, 10504.269, 438.615, 52846.037 24/11/25,06:22:57,15,07,1, 11.9,1,1, 1.561, 10504.247, 438.581, 52846.015 24/11/25,06:22:57,16,07,1, 11.9,1,1, 1.561, 10504.215, 438.624, 52846.082 24/11/25,06:22:57,17,07,1, 11.9,1,1, 1.561, 10504.246, 438.583, 52846.041 24/11/25,06:22:57,18,07,1, 11.9,1,1, 1.561, 10504.214, 438.623, 52846.081 24/11/25,06:22:57,19,07,1, 11.9,1,1, 1.561, 10504.223, 438.585, 52846.053 24/11/25,06:22:58,00,07,1, 11.9,1,1, 1.562, 10504.221, 438.585, 52846.053 24/11/25,06:22:58,01,07,1, 11.9,1,1, 1.562, 10504.222, 438.583, 52846.022 24/11/25,06:22:58,02,07,1, 11.9,1,1, 1.562, 10504.205, 438.610, 52846.070 24/11/25,06:22:58,03,07,1, 11.9,1,1, 1.562, 10504.182, 438.582, 52846.056 24/11/25,06:22:58,04,07,1, 11.9,1,1, 1.562, 10504.177, 438.612, 52846.093 24/11/25,06:22:58,05,07,1, 11.9,1,1, 1.562, 10504.171, 438.580, 52846.057 24/11/25,06:22:58,06,07,1, 11.9,1,1, 1.562, 10504.185, 438.575, 52846.089 24/11/25,06:22:58,07,07,1, 11.9,1,1, 1.562, 10504.191, 438.593, 52846.074 24/11/25,06:22:58,08,07,1, 11.9,1,1, 1.562, 10504.173, 438.582, 52846.109 24/11/25,06:22:58,09,07,1, 11.9,1,1, 1.562, 10504.176, 438.576, 52846.063 24/11/25,06:22:58,10,07,1, 11.9,1,1, 1.562, 10504.178, 438.587, 52846.058 24/11/25,06:22:58,11,07,1, 11.9,1,1, 1.562, 10504.165, 438.552, 52846.017 24/11/25,06:22:58,12,07,1, 11.9,1,1, 1.562, 10504.179, 438.552, 52845.996 24/11/25,06:22:58,13,07,1, 11.9,1,1, 1.562, 10504.159, 438.577, 52846.088 24/11/25,06:22:58,14,07,1, 11.9,1,1, 1.562, 10504.151, 438.546, 52845.988 24/11/25,06:22:58,15,07,1, 11.9,1,1, 1.562, 10504.152, 438.562, 52845.976 24/11/25,06:22:58,16,07,1, 11.9,1,1, 1.562, 10504.128, 438.567, 52846.051 24/11/25,06:22:58,17,07,1, 11.9,1,1, 1.562, 10504.120, 438.569, 52846.053 24/11/25,06:22:58,18,07,1, 11.9,1,1, 1.562, 10504.092, 438.575, 52845.970 24/11/25,06:22:58,19,07,1, 11.9,1,1, 1.562, 10504.115, 438.562, 52845.852 24/11/25,06:22:59,00,07,1, 11.9,1,1, 1.561, 10504.112, 438.562, 52845.852 24/11/25,06:22:59,01,07,1, 11.9,1,1, 1.561, 10504.101, 438.584, 52845.967 24/11/25,06:22:59,02,07,1, 11.9,1,1, 1.561, 10504.102, 438.551, 52845.989 24/11/25,06:22:59,03,07,1, 11.9,1,1, 1.561, 10504.106, 438.583, 52845.986 24/11/25,06:22:59,04,07,1, 11.9,1,1, 1.561, 10504.108, 438.562, 52846.011 24/11/25,06:22:59,05,07,1, 11.9,1,1, 1.561, 10504.087, 438.560, 52845.968 24/11/25,06:22:59,06,07,1, 11.9,1,1, 1.561, 10504.091, 438.553, 52845.939 24/11/25,06:22:59,07,07,1, 11.9,1,1, 1.561, 10504.084, 438.551, 52845.938 24/11/25,06:22:59,08,07,1, 11.9,1,1, 1.561, 10504.057, 438.550, 52845.956 24/11/25,06:22:59,09,07,1, 11.9,1,1, 1.561, 10504.069, 438.560, 52845.957 24/11/25,06:22:59,10,07,1, 11.9,1,1, 1.561, 10504.068, 438.539, 52845.970 24/11/25,06:22:59,11,07,1, 11.9,1,1, 1.561, 10504.063, 438.584, 52845.960 24/11/25,06:22:59,12,07,1, 11.9,1,1, 1.561, 10504.053, 438.550, 52845.938 24/11/25,06:22:59,13,07,1, 11.9,1,1, 1.561, 10504.046, 438.541, 52845.983 24/11/25,06:22:59,14,07,1, 11.9,1,1, 1.561, 10504.046, 438.544, 52846.001 24/11/25,06:22:59,15,07,1, 11.9,1,1, 1.561, 10504.033, 438.546, 52845.948 24/11/25,06:22:59,16,07,1, 11.9,1,1, 1.561, 10504.012, 438.537, 52845.868 24/11/25,06:22:59,17,07,1, 11.9,1,1, 1.561, 10504.018, 438.550, 52845.912 24/11/25,06:22:59,18,07,1, 11.9,1,1, 1.561, 10504.041, 438.558, 52845.891 24/11/25,06:22:59,19,07,1, 11.9,1,1, 1.561, 10504.018, 438.537, 52845.851 24/11/25,06:23:00,00,07,1, 11.9,1,1, 1.558, 10504.012, 438.537, 52845.851 24/11/25,06:23:00,01,07,1, 11.9,1,1, 1.558, 10504.001, 438.549, 52845.939 24/11/25,06:23:00,02,07,1, 11.9,1,1, 1.558, 10503.997, 438.529, 52845.842 24/11/25,06:23:00,03,07,1, 11.9,1,1, 1.558, 10503.978, 438.532, 52845.863 24/11/25,06:23:00,04,07,1, 11.9,1,1, 1.558, 10504.012, 438.529, 52845.905 24/11/25,06:23:00,05,07,1, 11.9,1,1, 1.558, 10503.974, 438.542, 52845.871 24/11/25,06:23:00,06,07,1, 11.9,1,1, 1.558, 10503.959, 438.542, 52845.906 24/11/25,06:23:00,07,07,1, 11.9,1,1, 1.558, 10503.940, 438.513, 52845.861 24/11/25,06:23:00,08,07,1, 11.9,1,1, 1.558, 10503.960, 438.546, 52845.786 24/11/25,06:23:00,09,07,1, 11.9,1,1, 1.558, 10503.945, 438.537, 52845.850 24/11/25,06:23:00,10,07,1, 11.9,1,1, 1.558, 10503.926, 438.535, 52845.834 24/11/25,06:23:00,11,07,1, 11.9,1,1, 1.558, 10503.915, 438.526, 52845.792 24/11/25,06:23:00,12,07,1, 11.9,1,1, 1.558, 10503.948, 438.527, 52845.826 24/11/25,06:23:00,13,07,1, 11.9,1,1, 1.558, 10503.930, 438.535, 52845.760 24/11/25,06:23:00,14,07,1, 11.9,1,1, 1.558, 10503.943, 438.530, 52845.810 24/11/25,06:23:00,15,07,1, 11.9,1,1, 1.558, 10503.902, 438.543, 52845.806 24/11/25,06:23:00,16,07,1, 11.9,1,1, 1.558, 10503.902, 438.552, 52845.740 24/11/25,06:23:00,17,07,1, 11.9,1,1, 1.558, 10503.908, 438.562, 52845.716 24/11/25,06:23:00,18,07,1, 11.9,1,1, 1.558, 10503.869, 438.523, 52845.791 24/11/25,06:23:00,19,07,1, 11.9,1,1, 1.558, 10503.887, 438.553, 52845.770 24/11/25,06:23:01,00,07,1, 11.9,1,1, 1.562, 10503.887, 438.553, 52845.770 24/11/25,06:23:01,01,07,1, 11.9,1,1, 1.562, 10503.860, 438.552, 52845.821 24/11/25,06:23:01,02,07,1, 11.9,1,1, 1.562, 10503.847, 438.553, 52845.766 24/11/25,06:23:01,03,07,1, 11.9,1,1, 1.562, 10503.857, 438.528, 52845.740 24/11/25,06:23:01,04,07,1, 11.9,1,1, 1.562, 10503.842, 438.572, 52845.796 24/11/25,06:23:01,05,07,1, 11.9,1,1, 1.562, 10503.834, 438.541, 52845.756 24/11/25,06:23:01,06,07,1, 11.9,1,1, 1.562, 10503.835, 438.524, 52845.731 24/11/25,06:23:01,07,07,1, 11.9,1,1, 1.562, 10503.801, 438.556, 52845.807 24/11/25,06:23:01,08,07,1, 11.9,1,1, 1.562, 10503.805, 438.540, 52845.800 24/11/25,06:23:01,09,07,1, 11.9,1,1, 1.562, 10503.831, 438.555, 52845.756 24/11/25,06:23:01,10,07,1, 11.9,1,1, 1.562, 10503.814, 438.541, 52845.708 24/11/25,06:23:01,11,07,1, 11.9,1,1, 1.562, 10503.823, 438.542, 52845.698 24/11/25,06:23:01,12,07,1, 11.9,1,1, 1.562, 10503.806, 438.516, 52845.729 24/11/25,06:23:01,13,07,1, 11.9,1,1, 1.562, 10503.808, 438.577, 52845.743 24/11/25,06:23:01,14,07,1, 11.9,1,1, 1.562, 10503.784, 438.560, 52845.765 24/11/25,06:23:01,15,07,1, 11.9,1,1, 1.562, 10503.789, 438.546, 52845.776 24/11/25,06:23:01,16,07,1, 11.9,1,1, 1.562, 10503.774, 438.561, 52845.783 24/11/25,06:23:01,17,07,1, 11.9,1,1, 1.562, 10503.761, 438.543, 52845.739 24/11/25,06:23:01,18,07,1, 11.9,1,1, 1.562, 10503.744, 438.545, 52845.660 24/11/25,06:23:01,19,07,1, 11.9,1,1, 1.562, 10503.732, 438.535, 52845.661 24/11/25,06:23:02,00,08,1, 12.0,1,1, 1.562, 10503.728, 438.535, 52845.661 24/11/25,06:23:02,01,08,1, 12.0,1,1, 1.562, 10503.727, 438.511, 52845.696 24/11/25,06:23:02,02,08,1, 12.0,1,1, 1.562, 10503.717, 438.542, 52845.693 24/11/25,06:23:02,03,08,1, 12.0,1,1, 1.562, 10503.712, 438.536, 52845.738 24/11/25,06:23:02,04,08,1, 12.0,1,1, 1.562, 10503.709, 438.548, 52845.680 24/11/25,06:23:02,05,08,1, 12.0,1,1, 1.562, 10503.711, 438.547, 52845.738 24/11/25,06:23:02,06,08,1, 12.0,1,1, 1.562, 10503.699, 438.545, 52845.731 24/11/25,06:23:02,07,08,1, 12.0,1,1, 1.562, 10503.698, 438.543, 52845.745 24/11/25,06:23:02,08,08,1, 12.0,1,1, 1.562, 10503.701, 438.559, 52845.771 24/11/25,06:23:02,09,08,1, 12.0,1,1, 1.562, 10503.699, 438.550, 52845.671 24/11/25,06:23:02,10,08,1, 12.0,1,1, 1.562, 10503.707, 438.532, 52845.716 24/11/25,06:23:02,11,08,1, 12.0,1,1, 1.562, 10503.695, 438.569, 52845.742 24/11/25,06:23:02,12,08,1, 12.0,1,1, 1.562, 10503.647, 438.563, 52845.724 24/11/25,06:23:02,13,08,1, 12.0,1,1, 1.562, 10503.665, 438.557, 52845.719 24/11/25,06:23:02,14,08,1, 12.0,1,1, 1.562, 10503.649, 438.564, 52845.645 24/11/25,06:23:02,15,08,1, 12.0,1,1, 1.562, 10503.639, 438.578, 52845.716 24/11/25,06:23:02,16,08,1, 12.0,1,1, 1.562, 10503.659, 438.571, 52845.696 24/11/25,06:23:02,17,08,1, 12.0,1,1, 1.562, 10503.636, 438.586, 52845.735 24/11/25,06:23:02,18,08,1, 12.0,1,1, 1.562, 10503.618, 438.576, 52845.719 24/11/25,06:23:02,19,08,1, 12.0,1,1, 1.562, 10503.634, 438.564, 52845.661 24/11/25,06:23:03,00,07,1, 12.0,1,1, 1.560, 10503.628, 438.564, 52845.661 24/11/25,06:23:03,01,07,1, 12.0,1,1, 1.560, 10503.611, 438.575, 52845.600 24/11/25,06:23:03,02,07,1, 12.0,1,1, 1.560, 10503.629, 438.585, 52845.695 24/11/25,06:23:03,03,07,1, 12.0,1,1, 1.560, 10503.616, 438.599, 52845.655 24/11/25,06:23:03,04,07,1, 12.0,1,1, 1.560, 10503.594, 438.584, 52845.698 24/11/25,06:23:03,05,07,1, 12.0,1,1, 1.560, 10503.587, 438.586, 52845.665 24/11/25,06:23:03,06,07,1, 12.0,1,1, 1.560, 10503.598, 438.587, 52845.693 24/11/25,06:23:03,07,07,1, 12.0,1,1, 1.560, 10503.577, 438.591, 52845.609 24/11/25,06:23:03,08,07,1, 12.0,1,1, 1.560, 10503.589, 438.583, 52845.560 24/11/25,06:23:03,09,07,1, 12.0,1,1, 1.560, 10503.557, 438.588, 52845.585 24/11/25,06:23:03,10,07,1, 12.0,1,1, 1.560, 10503.571, 438.591, 52845.549 24/11/25,06:23:03,11,07,1, 12.0,1,1, 1.560, 10503.535, 438.604, 52845.609 24/11/25,06:23:03,12,07,1, 12.0,1,1, 1.560, 10503.546, 438.604, 52845.684 24/11/25,06:23:03,13,07,1, 12.0,1,1, 1.560, 10503.541, 438.613, 52845.595 24/11/25,06:23:03,14,07,1, 12.0,1,1, 1.560, 10503.537, 438.610, 52845.635 24/11/25,06:23:03,15,07,1, 12.0,1,1, 1.560, 10503.529, 438.608, 52845.640 24/11/25,06:23:03,16,07,1, 12.0,1,1, 1.560, 10503.539, 438.603, 52845.561 24/11/25,06:23:03,17,07,1, 12.0,1,1, 1.560, 10503.528, 438.644, 52845.648 24/11/25,06:23:03,18,07,1, 12.0,1,1, 1.560, 10503.522, 438.642, 52845.554 24/11/25,06:23:03,19,07,1, 12.0,1,1, 1.560, 10503.497, 438.644, 52845.601 24/11/25,06:23:04,00,07,1, 11.9,1,1, 1.558, 10503.495, 438.644, 52845.601 24/11/25,06:23:04,01,07,1, 11.9,1,1, 1.558, 10503.494, 438.636, 52845.529 24/11/25,06:23:04,02,07,1, 11.9,1,1, 1.558, 10503.478, 438.637, 52845.564 24/11/25,06:23:04,03,07,1, 11.9,1,1, 1.558, 10503.468, 438.634, 52845.586 24/11/25,06:23:04,04,07,1, 11.9,1,1, 1.558, 10503.463, 438.663, 52845.661 24/11/25,06:23:04,05,07,1, 11.9,1,1, 1.558, 10503.473, 438.675, 52845.599 24/11/25,06:23:04,06,07,1, 11.9,1,1, 1.558, 10503.472, 438.650, 52845.603 24/11/25,06:23:04,07,07,1, 11.9,1,1, 1.558, 10503.466, 438.633, 52845.601 24/11/25,06:23:04,08,07,1, 11.9,1,1, 1.558, 10503.445, 438.662, 52845.632 24/11/25,06:23:04,09,07,1, 11.9,1,1, 1.558, 10503.439, 438.645, 52845.620 24/11/25,06:23:04,10,07,1, 11.9,1,1, 1.558, 10503.441, 438.671, 52845.604 24/11/25,06:23:04,11,07,1, 11.9,1,1, 1.558, 10503.452, 438.672, 52845.623 24/11/25,06:23:04,12,07,1, 11.9,1,1, 1.558, 10503.419, 438.670, 52845.614 24/11/25,06:23:04,13,07,1, 11.9,1,1, 1.558, 10503.445, 438.700, 52845.581 24/11/25,06:23:04,14,07,1, 11.9,1,1, 1.558, 10503.429, 438.701, 52845.553 24/11/25,06:23:04,15,07,1, 11.9,1,1, 1.558, 10503.377, 438.729, 52845.814 24/11/25,06:23:04,16,07,1, 11.9,1,1, 1.558, 10503.435, 438.703, 52845.648 24/11/25,06:23:04,17,07,1, 11.9,1,1, 1.558, 10503.430, 438.696, 52845.523 24/11/25,06:23:04,18,07,1, 11.9,1,1, 1.558, 10503.403, 438.693, 52845.560 24/11/25,06:23:04,19,07,1, 11.9,1,1, 1.558, 10503.388, 438.718, 52845.583 24/11/25,06:23:05,00,07,1, 11.9,1,1, 1.561, 10503.386, 438.718, 52845.583 24/11/25,06:23:05,01,07,1, 11.9,1,1, 1.561, 10503.392, 438.718, 52845.585 24/11/25,06:23:05,02,07,1, 11.9,1,1, 1.561, 10503.399, 438.727, 52845.591 24/11/25,06:23:05,03,07,1, 11.9,1,1, 1.561, 10503.379, 438.716, 52845.616 24/11/25,06:23:05,04,07,1, 11.9,1,1, 1.561, 10503.367, 438.727, 52845.595 24/11/25,06:23:05,05,07,1, 11.9,1,1, 1.561, 10503.355, 438.688, 52845.565 24/11/25,06:23:05,06,07,1, 11.9,1,1, 1.561, 10503.346, 438.746, 52845.667 24/11/25,06:23:05,07,07,1, 11.9,1,1, 1.561, 10503.348, 438.726, 52845.482 24/11/25,06:23:05,08,07,1, 11.9,1,1, 1.561, 10503.330, 438.739, 52845.577 24/11/25,06:23:05,09,07,1, 11.9,1,1, 1.561, 10503.323, 438.735, 52845.542 24/11/25,06:23:05,10,07,1, 11.9,1,1, 1.561, 10503.328, 438.740, 52845.559 24/11/25,06:23:05,11,07,1, 11.9,1,1, 1.561, 10503.327, 438.740, 52845.528 24/11/25,06:23:05,12,07,1, 11.9,1,1, 1.561, 10503.316, 438.724, 52845.516 24/11/25,06:23:05,13,07,1, 11.9,1,1, 1.561, 10503.289, 438.724, 52845.503 24/11/25,06:23:05,14,07,1, 11.9,1,1, 1.561, 10503.287, 438.732, 52845.594 24/11/25,06:23:05,15,07,1, 11.9,1,1, 1.561, 10503.302, 438.743, 52845.512 24/11/25,06:23:05,16,07,1, 11.9,1,1, 1.561, 10503.279, 438.774, 52845.579 24/11/25,06:23:05,17,07,1, 11.9,1,1, 1.561, 10503.279, 438.763, 52845.582 24/11/25,06:23:05,18,07,1, 11.9,1,1, 1.561, 10503.266, 438.743, 52845.520 24/11/25,06:23:05,19,07,1, 11.9,1,1, 1.561, 10503.259, 438.751, 52845.538 24/11/25,06:23:06,00,06,1, 11.9,1,1, 1.564, 10503.253, 438.751, 52845.538 24/11/25,06:23:06,01,06,1, 11.9,1,1, 1.564, 10503.262, 438.781, 52845.543 24/11/25,06:23:06,02,06,1, 11.9,1,1, 1.564, 10503.245, 438.774, 52845.548 24/11/25,06:23:06,03,06,1, 11.9,1,1, 1.564, 10503.236, 438.767, 52845.524 24/11/25,06:23:06,04,06,1, 11.9,1,1, 1.564, 10503.240, 438.758, 52845.551 24/11/25,06:23:06,05,06,1, 11.9,1,1, 1.564, 10503.244, 438.772, 52845.580 24/11/25,06:23:06,06,06,1, 11.9,1,1, 1.564, 10503.208, 438.758, 52845.580 24/11/25,06:23:06,07,06,1, 11.9,1,1, 1.564, 10503.222, 438.786, 52845.522 24/11/25,06:23:06,08,06,1, 11.9,1,1, 1.564, 10503.218, 438.757, 52845.517 24/11/25,06:23:06,09,06,1, 11.9,1,1, 1.564, 10503.184, 438.777, 52845.577 24/11/25,06:23:06,10,06,1, 11.9,1,1, 1.564, 10503.205, 438.790, 52845.517 24/11/25,06:23:06,11,06,1, 11.9,1,1, 1.564, 10503.211, 438.771, 52845.510 24/11/25,06:23:06,12,06,1, 11.9,1,1, 1.564, 10503.186, 438.798, 52845.507 24/11/25,06:23:06,13,06,1, 11.9,1,1, 1.564, 10503.169, 438.806, 52845.499 24/11/25,06:23:06,14,06,1, 11.9,1,1, 1.564, 10503.157, 438.799, 52845.551 24/11/25,06:23:06,15,06,1, 11.9,1,1, 1.564, 10503.166, 438.793, 52845.542 24/11/25,06:23:06,16,06,1, 11.9,1,1, 1.564, 10503.170, 438.798, 52845.513 24/11/25,06:23:06,17,06,1, 11.9,1,1, 1.564, 10503.183, 438.775, 52845.497 24/11/25,06:23:06,18,06,1, 11.9,1,1, 1.564, 10503.156, 438.775, 52845.519 24/11/25,06:23:06,19,06,1, 11.9,1,1, 1.564, 10503.171, 438.785, 52845.533 24/11/25,06:23:07,00,07,1, 11.9,1,1, 1.558, 10503.169, 438.785, 52845.533 24/11/25,06:23:07,01,07,1, 11.9,1,1, 1.558, 10503.155, 438.819, 52845.536 24/11/25,06:23:07,02,07,1, 11.9,1,1, 1.558, 10503.150, 438.828, 52845.519 24/11/25,06:23:07,03,07,1, 11.9,1,1, 1.558, 10503.147, 438.834, 52845.507 24/11/25,06:23:07,04,07,1, 11.9,1,1, 1.558, 10503.150, 438.806, 52845.509 24/11/25,06:23:07,05,07,1, 11.9,1,1, 1.558, 10503.135, 438.833, 52845.510 24/11/25,06:23:07,06,07,1, 11.9,1,1, 1.558, 10503.137, 438.826, 52845.405 24/11/25,06:23:07,07,07,1, 11.9,1,1, 1.558, 10503.138, 438.843, 52845.558 24/11/25,06:23:07,08,07,1, 11.9,1,1, 1.558, 10503.109, 438.843, 52845.528 24/11/25,06:23:07,09,07,1, 11.9,1,1, 1.558, 10503.122, 438.813, 52845.472 24/11/25,06:23:07,10,07,1, 11.9,1,1, 1.558, 10503.105, 438.804, 52845.467 24/11/25,06:23:07,11,07,1, 11.9,1,1, 1.558, 10503.096, 438.828, 52845.502 24/11/25,06:23:07,12,07,1, 11.9,1,1, 1.558, 10503.099, 438.846, 52845.455 24/11/25,06:23:07,13,07,1, 11.9,1,1, 1.558, 10503.103, 438.833, 52845.432 24/11/25,06:23:07,14,07,1, 11.9,1,1, 1.558, 10503.105, 438.855, 52845.470 24/11/25,06:23:07,15,07,1, 11.9,1,1, 1.558, 10503.103, 438.830, 52845.445 24/11/25,06:23:07,16,07,1, 11.9,1,1, 1.558, 10503.111, 438.857, 52845.466 24/11/25,06:23:07,17,07,1, 11.9,1,1, 1.558, 10503.093, 438.816, 52845.437 24/11/25,06:23:07,18,07,1, 11.9,1,1, 1.558, 10503.086, 438.843, 52845.468 24/11/25,06:23:07,19,07,1, 11.9,1,1, 1.558, 10503.069, 438.849, 52845.462 24/11/25,06:23:08,00,08,1, 12.0,1,1, 1.560, 10503.061, 438.849, 52845.462 24/11/25,06:23:08,01,08,1, 12.0,1,1, 1.560, 10503.073, 438.829, 52845.453 24/11/25,06:23:08,02,08,1, 12.0,1,1, 1.560, 10503.062, 438.825, 52845.443 24/11/25,06:23:08,03,08,1, 12.0,1,1, 1.560, 10503.080, 438.856, 52845.424 24/11/25,06:23:08,04,08,1, 12.0,1,1, 1.560, 10503.040, 438.845, 52845.395 24/11/25,06:23:08,05,08,1, 12.0,1,1, 1.560, 10503.034, 438.852, 52845.404 24/11/25,06:23:08,06,08,1, 12.0,1,1, 1.560, 10503.061, 438.856, 52845.430 24/11/25,06:23:08,07,08,1, 12.0,1,1, 1.560, 10503.064, 438.864, 52845.395 24/11/25,06:23:08,08,08,1, 12.0,1,1, 1.560, 10503.066, 438.880, 52845.434 24/11/25,06:23:08,09,08,1, 12.0,1,1, 1.560, 10503.054, 438.872, 52845.413 24/11/25,06:23:08,10,08,1, 12.0,1,1, 1.560, 10503.028, 438.839, 52845.434 24/11/25,06:23:08,11,08,1, 12.0,1,1, 1.560, 10503.060, 438.864, 52845.407 24/11/25,06:23:08,12,08,1, 12.0,1,1, 1.560, 10503.039, 438.872, 52845.434 24/11/25,06:23:08,13,08,1, 12.0,1,1, 1.560, 10503.023, 438.890, 52845.406 24/11/25,06:23:08,14,08,1, 12.0,1,1, 1.560, 10503.006, 438.886, 52845.389 24/11/25,06:23:08,15,08,1, 12.0,1,1, 1.560, 10503.028, 438.870, 52845.392 24/11/25,06:23:08,16,08,1, 12.0,1,1, 1.560, 10503.023, 438.862, 52845.346 24/11/25,06:23:08,17,08,1, 12.0,1,1, 1.560, 10503.020, 438.867, 52845.350 24/11/25,06:23:08,18,08,1, 12.0,1,1, 1.560, 10502.988, 438.859, 52845.458 24/11/25,06:23:08,19,08,1, 12.0,1,1, 1.560, 10503.017, 438.883, 52845.467 24/11/25,06:23:09,00,08,1, 11.9,1,1, 1.560, 10503.011, 438.883, 52845.467 24/11/25,06:23:09,01,08,1, 11.9,1,1, 1.560, 10502.995, 438.884, 52845.396 24/11/25,06:23:09,02,08,1, 11.9,1,1, 1.560, 10502.977, 438.865, 52845.377 24/11/25,06:23:09,03,08,1, 11.9,1,1, 1.560, 10502.987, 438.884, 52845.368 24/11/25,06:23:09,04,08,1, 11.9,1,1, 1.560, 10502.982, 438.890, 52845.370 24/11/25,06:23:09,05,08,1, 11.9,1,1, 1.560, 10502.968, 438.900, 52845.387 24/11/25,06:23:09,06,08,1, 11.9,1,1, 1.560, 10502.977, 438.897, 52845.360 24/11/25,06:23:09,07,08,1, 11.9,1,1, 1.560, 10502.960, 438.880, 52845.400 24/11/25,06:23:09,08,08,1, 11.9,1,1, 1.560, 10502.952, 438.896, 52845.402 24/11/25,06:23:09,09,08,1, 11.9,1,1, 1.560, 10502.949, 438.896, 52845.304 24/11/25,06:23:09,10,08,1, 11.9,1,1, 1.560, 10502.953, 438.918, 52845.399 24/11/25,06:23:09,11,08,1, 11.9,1,1, 1.560, 10502.940, 438.917, 52845.341 24/11/25,06:23:09,12,08,1, 11.9,1,1, 1.560, 10502.964, 438.899, 52845.335 24/11/25,06:23:09,13,08,1, 11.9,1,1, 1.560, 10502.969, 438.888, 52845.353 24/11/25,06:23:09,14,08,1, 11.9,1,1, 1.560, 10502.939, 438.898, 52845.403 24/11/25,06:23:09,15,08,1, 11.9,1,1, 1.560, 10502.921, 438.886, 52845.408 24/11/25,06:23:09,16,08,1, 11.9,1,1, 1.560, 10502.934, 438.914, 52845.349 24/11/25,06:23:09,17,08,1, 11.9,1,1, 1.560, 10502.944, 438.903, 52845.367 24/11/25,06:23:09,18,08,1, 11.9,1,1, 1.560, 10502.924, 438.900, 52845.358 24/11/25,06:23:09,19,08,1, 11.9,1,1, 1.560, 10502.953, 438.893, 52845.349 24/11/25,06:23:10,00,08,1, 11.9,1,1, 1.562, 10502.952, 438.893, 52845.349 24/11/25,06:23:10,01,08,1, 11.9,1,1, 1.562, 10502.916, 438.882, 52845.358 24/11/25,06:23:10,02,08,1, 11.9,1,1, 1.562, 10502.913, 438.902, 52845.380 24/11/25,06:23:10,03,08,1, 11.9,1,1, 1.562, 10502.912, 438.889, 52845.286 24/11/25,06:23:10,04,08,1, 11.9,1,1, 1.562, 10502.925, 438.904, 52845.335 24/11/25,06:23:10,05,08,1, 11.9,1,1, 1.562, 10502.931, 438.913, 52845.326 24/11/25,06:23:10,06,08,1, 11.9,1,1, 1.562, 10502.905, 438.916, 52845.239 24/11/25,06:23:10,07,08,1, 11.9,1,1, 1.562, 10502.900, 438.908, 52845.287 24/11/25,06:23:10,08,08,1, 11.9,1,1, 1.562, 10502.886, 438.918, 52845.262 24/11/25,06:23:10,09,08,1, 11.9,1,1, 1.562, 10502.932, 438.944, 52845.341 24/11/25,06:23:10,10,08,1, 11.9,1,1, 1.562, 10502.909, 438.922, 52845.276 24/11/25,06:23:10,11,08,1, 11.9,1,1, 1.562, 10502.920, 438.935, 52845.323 24/11/25,06:23:10,12,08,1, 11.9,1,1, 1.562, 10502.880, 438.916, 52845.374 24/11/25,06:23:10,13,08,1, 11.9,1,1, 1.562, 10502.895, 438.936, 52845.279 24/11/25,06:23:10,14,08,1, 11.9,1,1, 1.562, 10502.901, 438.935, 52845.310 24/11/25,06:23:10,15,08,1, 11.9,1,1, 1.562, 10502.905, 438.947, 52845.281 24/11/25,06:23:10,16,08,1, 11.9,1,1, 1.562, 10502.886, 438.961, 52845.266 24/11/25,06:23:10,17,08,1, 11.9,1,1, 1.562, 10502.913, 438.949, 52845.349 24/11/25,06:23:10,18,08,1, 11.9,1,1, 1.562, 10502.889, 438.931, 52845.310 24/11/25,06:23:10,19,08,1, 11.9,1,1, 1.562, 10502.865, 438.955, 52845.331 24/11/25,06:23:11,00,08,1, 11.9,1,1, 1.562, 10502.861, 438.955, 52845.331 24/11/25,06:23:11,01,08,1, 11.9,1,1, 1.562, 10502.877, 438.942, 52845.311 24/11/25,06:23:11,02,08,1, 11.9,1,1, 1.562, 10502.867, 438.960, 52845.228 24/11/25,06:23:11,03,08,1, 11.9,1,1, 1.562, 10502.895, 438.968, 52845.256 24/11/25,06:23:11,04,08,1, 11.9,1,1, 1.562, 10502.875, 438.949, 52845.283 24/11/25,06:23:11,05,08,1, 11.9,1,1, 1.562, 10502.864, 438.948, 52845.283 24/11/25,06:23:11,06,08,1, 11.9,1,1, 1.562, 10502.877, 438.944, 52845.342 24/11/25,06:23:11,07,08,1, 11.9,1,1, 1.562, 10502.861, 438.962, 52845.279 24/11/25,06:23:11,08,08,1, 11.9,1,1, 1.562, 10502.868, 438.952, 52845.321 24/11/25,06:23:11,09,08,1, 11.9,1,1, 1.562, 10502.868, 438.959, 52845.335 24/11/25,06:23:11,10,08,1, 11.9,1,1, 1.562, 10502.857, 438.973, 52845.299 24/11/25,06:23:11,11,08,1, 11.9,1,1, 1.562, 10502.851, 438.949, 52845.310 24/11/25,06:23:11,12,08,1, 11.9,1,1, 1.562, 10502.838, 438.967, 52845.314 24/11/25,06:23:11,13,08,1, 11.9,1,1, 1.562, 10502.848, 438.961, 52845.273 24/11/25,06:23:11,14,08,1, 11.9,1,1, 1.562, 10502.840, 438.984, 52845.355 24/11/25,06:23:11,15,08,1, 11.9,1,1, 1.562, 10502.860, 438.981, 52845.267 24/11/25,06:23:11,16,08,1, 11.9,1,1, 1.562, 10502.837, 438.957, 52845.240 24/11/25,06:23:11,17,08,1, 11.9,1,1, 1.562, 10502.832, 438.981, 52845.342 24/11/25,06:23:11,18,08,1, 11.9,1,1, 1.562, 10502.805, 438.972, 52845.278 24/11/25,06:23:11,19,08,1, 11.9,1,1, 1.562, 10502.830, 438.972, 52845.210 24/11/25,06:23:12,00,08,1, 11.9,1,1, 1.559, 10502.827, 438.972, 52845.210 24/11/25,06:23:12,01,08,1, 11.9,1,1, 1.559, 10502.851, 438.991, 52845.265 24/11/25,06:23:12,02,08,1, 11.9,1,1, 1.559, 10502.829, 438.993, 52845.274 24/11/25,06:23:12,03,08,1, 11.9,1,1, 1.559, 10502.815, 438.997, 52845.276 24/11/25,06:23:12,04,08,1, 11.9,1,1, 1.559, 10502.799, 438.964, 52845.236 24/11/25,06:23:12,05,08,1, 11.9,1,1, 1.559, 10502.817, 438.993, 52845.257 24/11/25,06:23:12,06,08,1, 11.9,1,1, 1.559, 10502.778, 438.966, 52845.237 24/11/25,06:23:12,07,08,1, 11.9,1,1, 1.559, 10502.829, 438.997, 52845.261 24/11/25,06:23:12,08,08,1, 11.9,1,1, 1.559, 10502.817, 438.977, 52845.272 24/11/25,06:23:12,09,08,1, 11.9,1,1, 1.559, 10502.804, 438.977, 52845.209 24/11/25,06:23:12,10,08,1, 11.9,1,1, 1.559, 10502.796, 438.973, 52845.262 24/11/25,06:23:12,11,08,1, 11.9,1,1, 1.559, 10502.783, 438.997, 52845.273 24/11/25,06:23:12,12,08,1, 11.9,1,1, 1.559, 10502.784, 438.997, 52845.256 24/11/25,06:23:12,13,08,1, 11.9,1,1, 1.559, 10502.784, 439.006, 52845.231 24/11/25,06:23:12,14,08,1, 11.9,1,1, 1.559, 10502.773, 439.011, 52845.222 24/11/25,06:23:12,15,08,1, 11.9,1,1, 1.559, 10502.785, 438.994, 52845.214 24/11/25,06:23:12,16,08,1, 11.9,1,1, 1.559, 10502.772, 439.005, 52845.253 24/11/25,06:23:12,17,08,1, 11.9,1,1, 1.559, 10502.761, 439.017, 52845.291 24/11/25,06:23:12,18,08,1, 11.9,1,1, 1.559, 10502.779, 439.000, 52845.209 24/11/25,06:23:12,19,08,1, 11.9,1,1, 1.559, 10502.755, 439.017, 52845.200 24/11/25,06:23:13,00,08,1, 11.9,1,1, 1.560, 10502.752, 439.017, 52845.200 24/11/25,06:23:13,01,08,1, 11.9,1,1, 1.560, 10502.749, 439.026, 52845.245 24/11/25,06:23:13,02,08,1, 11.9,1,1, 1.560, 10502.736, 439.017, 52845.224 24/11/25,06:23:13,03,08,1, 11.9,1,1, 1.560, 10502.740, 438.997, 52845.219 24/11/25,06:23:13,04,08,1, 11.9,1,1, 1.560, 10502.751, 439.026, 52845.194 24/11/25,06:23:13,05,08,1, 11.9,1,1, 1.560, 10502.742, 439.024, 52845.233 24/11/25,06:23:13,06,08,1, 11.9,1,1, 1.560, 10502.725, 439.011, 52845.220 24/11/25,06:23:13,07,08,1, 11.9,1,1, 1.560, 10502.706, 439.023, 52845.197 24/11/25,06:23:13,08,08,1, 11.9,1,1, 1.560, 10502.733, 438.999, 52845.284 24/11/25,06:23:13,09,08,1, 11.9,1,1, 1.560, 10502.717, 439.036, 52845.275 24/11/25,06:23:13,10,08,1, 11.9,1,1, 1.560, 10502.711, 439.035, 52845.278 24/11/25,06:23:13,11,08,1, 11.9,1,1, 1.560, 10502.719, 439.026, 52845.195 24/11/25,06:23:13,12,08,1, 11.9,1,1, 1.560, 10502.726, 439.049, 52845.192 24/11/25,06:23:13,13,08,1, 11.9,1,1, 1.560, 10502.697, 439.043, 52845.188 24/11/25,06:23:13,14,08,1, 11.9,1,1, 1.560, 10502.694, 439.044, 52845.236 24/11/25,06:23:13,15,08,1, 11.9,1,1, 1.560, 10502.696, 439.050, 52845.245 24/11/25,06:23:13,16,08,1, 11.9,1,1, 1.560, 10502.703, 439.036, 52845.228 24/11/25,06:23:13,17,08,1, 11.9,1,1, 1.560, 10502.692, 439.059, 52845.218 24/11/25,06:23:13,18,08,1, 11.9,1,1, 1.560, 10502.680, 439.047, 52845.165 24/11/25,06:23:13,19,08,1, 11.9,1,1, 1.560, 10502.669, 439.074, 52845.200 24/11/25,06:23:14,00,08,1, 12.0,1,1, 1.560, 10502.669, 439.074, 52845.200 24/11/25,06:23:14,01,08,1, 12.0,1,1, 1.560, 10502.669, 439.061, 52845.150 24/11/25,06:23:14,02,08,1, 12.0,1,1, 1.560, 10502.686, 439.054, 52845.134 24/11/25,06:23:14,03,08,1, 12.0,1,1, 1.560, 10502.649, 439.059, 52845.164 24/11/25,06:23:14,04,08,1, 12.0,1,1, 1.560, 10502.686, 439.080, 52845.183 24/11/25,06:23:14,05,08,1, 12.0,1,1, 1.560, 10502.666, 439.070, 52845.171 24/11/25,06:23:14,06,08,1, 12.0,1,1, 1.560, 10502.671, 439.083, 52845.183 24/11/25,06:23:14,07,08,1, 12.0,1,1, 1.560, 10502.664, 439.065, 52845.152 24/11/25,06:23:14,08,08,1, 12.0,1,1, 1.560, 10502.664, 439.081, 52845.139 24/11/25,06:23:14,09,08,1, 12.0,1,1, 1.560, 10502.643, 439.060, 52845.191 24/11/25,06:23:14,10,08,1, 12.0,1,1, 1.560, 10502.653, 439.092, 52845.125 24/11/25,06:23:14,11,08,1, 12.0,1,1, 1.560, 10502.644, 439.103, 52845.181 24/11/25,06:23:14,12,08,1, 12.0,1,1, 1.560, 10502.668, 439.085, 52845.184 24/11/25,06:23:14,13,08,1, 12.0,1,1, 1.560, 10502.642, 439.096, 52845.166 24/11/25,06:23:14,14,08,1, 12.0,1,1, 1.560, 10502.645, 439.107, 52845.171 24/11/25,06:23:14,15,08,1, 12.0,1,1, 1.560, 10502.648, 439.129, 52845.188 24/11/25,06:23:14,16,08,1, 12.0,1,1, 1.560, 10502.659, 439.109, 52845.149 24/11/25,06:23:14,17,08,1, 12.0,1,1, 1.560, 10502.656, 439.139, 52845.174 24/11/25,06:23:14,18,08,1, 12.0,1,1, 1.560, 10502.652, 439.128, 52845.151 24/11/25,06:23:14,19,08,1, 12.0,1,1, 1.560, 10502.632, 439.144, 52845.191 24/11/25,06:23:15,00,07,1, 11.9,1,1, 1.561, 10502.627, 439.144, 52845.191 24/11/25,06:23:15,01,07,1, 11.9,1,1, 1.561, 10502.644, 439.152, 52845.169 24/11/25,06:23:15,02,07,1, 11.9,1,1, 1.561, 10502.597, 439.103, 52845.085 24/11/25,06:23:15,03,07,1, 11.9,1,1, 1.561, 10502.657, 439.141, 52845.175 24/11/25,06:23:15,04,07,1, 11.9,1,1, 1.561, 10502.641, 439.124, 52845.126 24/11/25,06:23:15,05,07,1, 11.9,1,1, 1.561, 10502.633, 439.146, 52845.179 24/11/25,06:23:15,06,07,1, 11.9,1,1, 1.561, 10502.649, 439.139, 52845.130 24/11/25,06:23:15,07,07,1, 11.9,1,1, 1.561, 10502.621, 439.146, 52845.240 24/11/25,06:23:15,08,07,1, 11.9,1,1, 1.561, 10502.644, 439.162, 52845.145 24/11/25,06:23:15,09,07,1, 11.9,1,1, 1.561, 10502.595, 439.152, 52845.202 24/11/25,06:23:15,10,07,1, 11.9,1,1, 1.561, 10502.609, 439.176, 52845.133 24/11/25,06:23:15,11,07,1, 11.9,1,1, 1.561, 10502.610, 439.178, 52845.177 24/11/25,06:23:15,12,07,1, 11.9,1,1, 1.561, 10502.600, 439.184, 52845.131 24/11/25,06:23:15,13,07,1, 11.9,1,1, 1.561, 10502.606, 439.181, 52845.178 24/11/25,06:23:15,14,07,1, 11.9,1,1, 1.561, 10502.604, 439.176, 52845.201 24/11/25,06:23:15,15,07,1, 11.9,1,1, 1.561, 10502.601, 439.201, 52845.127 24/11/25,06:23:15,16,07,1, 11.9,1,1, 1.561, 10502.601, 439.191, 52845.164 24/11/25,06:23:15,17,07,1, 11.9,1,1, 1.561, 10502.599, 439.213, 52845.124 24/11/25,06:23:15,18,07,1, 11.9,1,1, 1.561, 10502.593, 439.193, 52845.173 24/11/25,06:23:15,19,07,1, 11.9,1,1, 1.561, 10502.592, 439.206, 52845.177 24/11/25,06:23:16,00,07,1, 11.9,1,1, 1.561, 10502.585, 439.206, 52845.177 24/11/25,06:23:16,01,07,1, 11.9,1,1, 1.561, 10502.570, 439.191, 52845.015 24/11/25,06:23:16,02,07,1, 11.9,1,1, 1.561, 10502.608, 439.216, 52845.051 24/11/25,06:23:16,03,07,1, 11.9,1,1, 1.561, 10502.575, 439.217, 52845.101 24/11/25,06:23:16,04,07,1, 11.9,1,1, 1.561, 10502.601, 439.222, 52845.129 24/11/25,06:23:16,05,07,1, 11.9,1,1, 1.561, 10502.605, 439.220, 52845.131 24/11/25,06:23:16,06,07,1, 11.9,1,1, 1.561, 10502.575, 439.207, 52845.089 24/11/25,06:23:16,07,07,1, 11.9,1,1, 1.561, 10502.598, 439.211, 52845.081 24/11/25,06:23:16,08,07,1, 11.9,1,1, 1.561, 10502.596, 439.240, 52845.092 24/11/25,06:23:16,09,07,1, 11.9,1,1, 1.561, 10502.574, 439.241, 52845.122 24/11/25,06:23:16,10,07,1, 11.9,1,1, 1.561, 10502.575, 439.223, 52845.045 24/11/25,06:23:16,11,07,1, 11.9,1,1, 1.561, 10502.574, 439.237, 52845.082 24/11/25,06:23:16,12,07,1, 11.9,1,1, 1.561, 10502.566, 439.239, 52845.086 24/11/25,06:23:16,13,07,1, 11.9,1,1, 1.561, 10502.582, 439.211, 52845.033 24/11/25,06:23:16,14,07,1, 11.9,1,1, 1.561, 10502.561, 439.249, 52845.058 24/11/25,06:23:16,15,07,1, 11.9,1,1, 1.561, 10502.571, 439.243, 52845.041 24/11/25,06:23:16,16,07,1, 11.9,1,1, 1.561, 10502.561, 439.266, 52845.111 24/11/25,06:23:16,17,07,1, 11.9,1,1, 1.561, 10502.565, 439.259, 52845.155 24/11/25,06:23:16,18,07,1, 11.9,1,1, 1.561, 10502.543, 439.262, 52845.056 24/11/25,06:23:16,19,07,1, 11.9,1,1, 1.561, 10502.574, 439.270, 52845.040 24/11/25,06:23:17,00,07,1, 11.9,1,1, 1.559, 10502.568, 439.270, 52845.040 24/11/25,06:23:17,01,07,1, 11.9,1,1, 1.559, 10502.552, 439.281, 52845.165 24/11/25,06:23:17,02,07,1, 11.9,1,1, 1.559, 10502.593, 439.270, 52845.042 24/11/25,06:23:17,03,07,1, 11.9,1,1, 1.559, 10502.592, 439.269, 52845.064 24/11/25,06:23:17,04,07,1, 11.9,1,1, 1.559, 10502.557, 439.262, 52845.018 24/11/25,06:23:17,05,07,1, 11.9,1,1, 1.559, 10502.579, 439.283, 52845.052 24/11/25,06:23:17,06,07,1, 11.9,1,1, 1.559, 10502.568, 439.256, 52845.020 24/11/25,06:23:17,07,07,1, 11.9,1,1, 1.559, 10502.558, 439.282, 52845.156 24/11/25,06:23:17,08,07,1, 11.9,1,1, 1.559, 10502.567, 439.293, 52845.075 24/11/25,06:23:17,09,07,1, 11.9,1,1, 1.559, 10502.565, 439.305, 52845.107 24/11/25,06:23:17,10,07,1, 11.9,1,1, 1.559, 10502.586, 439.313, 52845.108 24/11/25,06:23:17,11,07,1, 11.9,1,1, 1.559, 10502.566, 439.291, 52845.082 24/11/25,06:23:17,12,07,1, 11.9,1,1, 1.559, 10502.582, 439.286, 52845.082 24/11/25,06:23:17,13,07,1, 11.9,1,1, 1.559, 10502.556, 439.297, 52845.048 24/11/25,06:23:17,14,07,1, 11.9,1,1, 1.559, 10502.582, 439.322, 52845.102 24/11/25,06:23:17,15,07,1, 11.9,1,1, 1.559, 10502.581, 439.334, 52845.064 24/11/25,06:23:17,16,07,1, 11.9,1,1, 1.559, 10502.579, 439.308, 52845.035 24/11/25,06:23:17,17,07,1, 11.9,1,1, 1.559, 10502.593, 439.335, 52845.081 24/11/25,06:23:17,18,07,1, 11.9,1,1, 1.559, 10502.584, 439.301, 52845.010 24/11/25,06:23:17,19,07,1, 11.9,1,1, 1.559, 10502.572, 439.312, 52845.015 24/11/25,06:23:18,00,07,1, 11.9,1,1, 1.558, 10502.568, 439.312, 52845.015 24/11/25,06:23:18,01,07,1, 11.9,1,1, 1.558, 10502.572, 439.327, 52844.986 24/11/25,06:23:18,02,07,1, 11.9,1,1, 1.558, 10502.551, 439.329, 52845.094 24/11/25,06:23:18,03,07,1, 11.9,1,1, 1.558, 10502.569, 439.326, 52845.043 24/11/25,06:23:18,04,07,1, 11.9,1,1, 1.558, 10502.564, 439.338, 52845.030 24/11/25,06:23:18,05,07,1, 11.9,1,1, 1.558, 10502.559, 439.335, 52845.063 24/11/25,06:23:18,06,07,1, 11.9,1,1, 1.558, 10502.565, 439.329, 52845.052 24/11/25,06:23:18,07,07,1, 11.9,1,1, 1.558, 10502.559, 439.336, 52845.019 24/11/25,06:23:18,08,07,1, 11.9,1,1, 1.558, 10502.568, 439.314, 52845.062 24/11/25,06:23:18,09,07,1, 11.9,1,1, 1.558, 10502.570, 439.344, 52845.070 24/11/25,06:23:18,10,07,1, 11.9,1,1, 1.558, 10502.552, 439.352, 52845.113 24/11/25,06:23:18,11,07,1, 11.9,1,1, 1.558, 10502.579, 439.367, 52845.088 24/11/25,06:23:18,12,07,1, 11.9,1,1, 1.558, 10502.578, 439.354, 52845.078 24/11/25,06:23:18,13,07,1, 11.9,1,1, 1.558, 10502.579, 439.355, 52845.054 24/11/25,06:23:18,14,07,1, 11.9,1,1, 1.558, 10502.604, 439.343, 52845.016 24/11/25,06:23:18,15,07,1, 11.9,1,1, 1.558, 10502.573, 439.359, 52845.037 24/11/25,06:23:18,16,07,1, 11.9,1,1, 1.558, 10502.593, 439.371, 52844.992 24/11/25,06:23:18,17,07,1, 11.9,1,1, 1.558, 10502.599, 439.383, 52844.974 24/11/25,06:23:18,18,07,1, 11.9,1,1, 1.558, 10502.582, 439.366, 52845.061 24/11/25,06:23:18,19,07,1, 11.9,1,1, 1.558, 10502.593, 439.370, 52844.995 24/11/25,06:23:19,00,08,1, 11.9,1,1, 1.561, 10502.585, 439.370, 52844.995 24/11/25,06:23:19,01,08,1, 11.9,1,1, 1.561, 10502.578, 439.396, 52845.011 24/11/25,06:23:19,02,08,1, 11.9,1,1, 1.561, 10502.618, 439.378, 52845.069 24/11/25,06:23:19,03,08,1, 11.9,1,1, 1.561, 10502.591, 439.377, 52844.977 24/11/25,06:23:19,04,08,1, 11.9,1,1, 1.561, 10502.602, 439.390, 52845.021 24/11/25,06:23:19,05,08,1, 11.9,1,1, 1.561, 10502.605, 439.385, 52845.040 24/11/25,06:23:19,06,08,1, 11.9,1,1, 1.561, 10502.607, 439.391, 52845.023 24/11/25,06:23:19,07,08,1, 11.9,1,1, 1.561, 10502.609, 439.384, 52844.980 24/11/25,06:23:19,08,08,1, 11.9,1,1, 1.561, 10502.603, 439.417, 52845.031 24/11/25,06:23:19,09,08,1, 11.9,1,1, 1.561, 10502.605, 439.399, 52844.996 24/11/25,06:23:19,10,08,1, 11.9,1,1, 1.561, 10502.586, 439.401, 52844.950 24/11/25,06:23:19,11,08,1, 11.9,1,1, 1.561, 10502.594, 439.402, 52844.912 24/11/25,06:23:19,12,08,1, 11.9,1,1, 1.561, 10502.609, 439.419, 52844.953 24/11/25,06:23:19,13,08,1, 11.9,1,1, 1.561, 10502.596, 439.418, 52844.993 24/11/25,06:23:19,14,08,1, 11.9,1,1, 1.561, 10502.620, 439.425, 52844.987 24/11/25,06:23:19,15,08,1, 11.9,1,1, 1.561, 10502.609, 439.419, 52845.009 24/11/25,06:23:19,16,08,1, 11.9,1,1, 1.561, 10502.611, 439.417, 52844.921 24/11/25,06:23:19,17,08,1, 11.9,1,1, 1.561, 10502.620, 439.434, 52844.975 24/11/25,06:23:19,18,08,1, 11.9,1,1, 1.561, 10502.635, 439.401, 52844.872 24/11/25,06:23:19,19,08,1, 11.9,1,1, 1.561, 10502.617, 439.423, 52844.906 24/11/25,06:23:20,00,08,1, 11.9,1,1, 1.561, 10502.610, 439.423, 52844.906 24/11/25,06:23:20,01,08,1, 11.9,1,1, 1.561, 10502.642, 439.429, 52844.980 24/11/25,06:23:20,02,08,1, 11.9,1,1, 1.561, 10502.619, 439.428, 52844.885 24/11/25,06:23:20,03,08,1, 11.9,1,1, 1.561, 10502.628, 439.438, 52844.895 24/11/25,06:23:20,04,08,1, 11.9,1,1, 1.561, 10502.641, 439.421, 52844.987 24/11/25,06:23:20,05,08,1, 11.9,1,1, 1.561, 10502.631, 439.434, 52844.940 24/11/25,06:23:20,06,08,1, 11.9,1,1, 1.561, 10502.644, 439.439, 52844.954 24/11/25,06:23:20,07,08,1, 11.9,1,1, 1.561, 10502.644, 439.453, 52844.967 24/11/25,06:23:20,08,08,1, 11.9,1,1, 1.561, 10502.646, 439.453, 52844.981 24/11/25,06:23:20,09,08,1, 11.9,1,1, 1.561, 10502.642, 439.457, 52844.997 24/11/25,06:23:20,10,08,1, 11.9,1,1, 1.561, 10502.614, 439.412, 52844.912 24/11/25,06:23:20,11,08,1, 11.9,1,1, 1.561, 10502.630, 439.461, 52844.993 24/11/25,06:23:20,12,08,1, 11.9,1,1, 1.561, 10502.635, 439.463, 52844.987 24/11/25,06:23:20,13,08,1, 11.9,1,1, 1.561, 10502.642, 439.477, 52844.931 24/11/25,06:23:20,14,08,1, 11.9,1,1, 1.561, 10502.670, 439.461, 52844.853 24/11/25,06:23:20,15,08,1, 11.9,1,1, 1.561, 10502.690, 439.465, 52844.840 24/11/25,06:23:20,16,08,1, 11.9,1,1, 1.561, 10502.676, 439.460, 52844.933 24/11/25,06:23:20,17,08,1, 11.9,1,1, 1.561, 10502.651, 439.469, 52844.932 24/11/25,06:23:20,18,08,1, 11.9,1,1, 1.561, 10502.656, 439.473, 52844.907 24/11/25,06:23:20,19,08,1, 11.9,1,1, 1.561, 10502.664, 439.475, 52844.922 24/11/25,06:23:21,00,08,1, 11.9,1,1, 1.561, 10502.660, 439.475, 52844.922 24/11/25,06:23:21,01,08,1, 11.9,1,1, 1.561, 10502.656, 439.474, 52844.925 24/11/25,06:23:21,02,08,1, 11.9,1,1, 1.561, 10502.663, 439.502, 52844.927 24/11/25,06:23:21,03,08,1, 11.9,1,1, 1.561, 10502.662, 439.494, 52844.894 24/11/25,06:23:21,04,08,1, 11.9,1,1, 1.561, 10502.658, 439.499, 52844.891 24/11/25,06:23:21,05,08,1, 11.9,1,1, 1.561, 10502.643, 439.503, 52844.925 24/11/25,06:23:21,06,08,1, 11.9,1,1, 1.561, 10502.687, 439.515, 52844.952 24/11/25,06:23:21,07,08,1, 11.9,1,1, 1.561, 10502.667, 439.506, 52844.866 24/11/25,06:23:21,08,08,1, 11.9,1,1, 1.561, 10502.689, 439.518, 52844.917 24/11/25,06:23:21,09,08,1, 11.9,1,1, 1.561, 10502.685, 439.505, 52844.868 24/11/25,06:23:21,10,08,1, 11.9,1,1, 1.561, 10502.669, 439.480, 52844.860 24/11/25,06:23:21,11,08,1, 11.9,1,1, 1.561, 10502.688, 439.508, 52844.852 24/11/25,06:23:21,12,08,1, 11.9,1,1, 1.561, 10502.708, 439.512, 52844.800 24/11/25,06:23:21,13,08,1, 11.9,1,1, 1.561, 10502.684, 439.531, 52844.870 24/11/25,06:23:21,14,08,1, 11.9,1,1, 1.561, 10502.711, 439.525, 52844.802 24/11/25,06:23:21,15,08,1, 11.9,1,1, 1.561, 10502.702, 439.527, 52844.889 24/11/25,06:23:21,16,08,1, 11.9,1,1, 1.561, 10502.693, 439.534, 52844.871 24/11/25,06:23:21,17,08,1, 11.9,1,1, 1.561, 10502.710, 439.507, 52844.821 24/11/25,06:23:21,18,08,1, 11.9,1,1, 1.561, 10502.721, 439.517, 52844.905 24/11/25,06:23:21,19,08,1, 11.9,1,1, 1.561, 10502.723, 439.521, 52844.852 24/11/25,06:23:22,00,08,1, 11.9,1,1, 1.562, 10502.719, 439.521, 52844.852 24/11/25,06:23:22,01,08,1, 11.9,1,1, 1.562, 10502.704, 439.524, 52844.829 24/11/25,06:23:22,02,08,1, 11.9,1,1, 1.562, 10502.722, 439.499, 52844.812 24/11/25,06:23:22,03,08,1, 11.9,1,1, 1.562, 10502.709, 439.524, 52844.776 24/11/25,06:23:22,04,08,1, 11.9,1,1, 1.562, 10502.705, 439.531, 52844.932 24/11/25,06:23:22,05,08,1, 11.9,1,1, 1.562, 10502.715, 439.531, 52844.849 24/11/25,06:23:22,06,08,1, 11.9,1,1, 1.562, 10502.718, 439.530, 52844.893 24/11/25,06:23:22,07,08,1, 11.9,1,1, 1.562, 10502.698, 439.542, 52844.871 24/11/25,06:23:22,08,08,1, 11.9,1,1, 1.562, 10502.705, 439.521, 52844.861 24/11/25,06:23:22,09,08,1, 11.9,1,1, 1.562, 10502.726, 439.549, 52844.860 24/11/25,06:23:22,10,08,1, 11.9,1,1, 1.562, 10502.753, 439.550, 52844.828 24/11/25,06:23:22,11,08,1, 11.9,1,1, 1.562, 10502.728, 439.544, 52844.846 24/11/25,06:23:22,12,08,1, 11.9,1,1, 1.562, 10502.720, 439.570, 52844.824 24/11/25,06:23:22,13,08,1, 11.9,1,1, 1.562, 10502.737, 439.555, 52844.876 24/11/25,06:23:22,14,08,1, 11.9,1,1, 1.562, 10502.710, 439.560, 52844.853 24/11/25,06:23:22,15,08,1, 11.9,1,1, 1.562, 10502.719, 439.545, 52844.827 24/11/25,06:23:22,16,08,1, 11.9,1,1, 1.562, 10502.729, 439.562, 52844.802 24/11/25,06:23:22,17,08,1, 11.9,1,1, 1.562, 10502.749, 439.566, 52844.816 24/11/25,06:23:22,18,08,1, 11.9,1,1, 1.562, 10502.739, 439.555, 52844.773 24/11/25,06:23:22,19,08,1, 11.9,1,1, 1.562, 10502.742, 439.566, 52844.867 24/11/25,06:23:23,00,08,1, 11.9,1,1, 1.559, 10502.735, 439.566, 52844.867 24/11/25,06:23:23,01,08,1, 11.9,1,1, 1.559, 10502.729, 439.567, 52844.848 24/11/25,06:23:23,02,08,1, 11.9,1,1, 1.559, 10502.714, 439.568, 52844.765 24/11/25,06:23:23,03,08,1, 11.9,1,1, 1.559, 10502.729, 439.575, 52844.799 24/11/25,06:23:23,04,08,1, 11.9,1,1, 1.559, 10502.718, 439.553, 52844.793 24/11/25,06:23:23,05,08,1, 11.9,1,1, 1.559, 10502.729, 439.587, 52844.866 24/11/25,06:23:23,06,08,1, 11.9,1,1, 1.559, 10502.722, 439.607, 52844.867 24/11/25,06:23:23,07,08,1, 11.9,1,1, 1.559, 10502.707, 439.593, 52844.809 24/11/25,06:23:23,08,08,1, 11.9,1,1, 1.559, 10502.734, 439.604, 52844.824 24/11/25,06:23:23,09,08,1, 11.9,1,1, 1.559, 10502.731, 439.605, 52844.842 24/11/25,06:23:23,10,08,1, 11.9,1,1, 1.559, 10502.722, 439.614, 52844.791 24/11/25,06:23:23,11,08,1, 11.9,1,1, 1.559, 10502.739, 439.626, 52844.797 24/11/25,06:23:23,12,08,1, 11.9,1,1, 1.559, 10502.725, 439.643, 52844.833 24/11/25,06:23:23,13,08,1, 11.9,1,1, 1.559, 10502.750, 439.628, 52844.774 24/11/25,06:23:23,14,08,1, 11.9,1,1, 1.559, 10502.727, 439.643, 52844.822 24/11/25,06:23:23,15,08,1, 11.9,1,1, 1.559, 10502.727, 439.659, 52844.823 24/11/25,06:23:23,16,08,1, 11.9,1,1, 1.559, 10502.749, 439.658, 52844.842 24/11/25,06:23:23,17,08,1, 11.9,1,1, 1.559, 10502.721, 439.675, 52844.858 24/11/25,06:23:23,18,08,1, 11.9,1,1, 1.559, 10502.733, 439.674, 52844.821 24/11/25,06:23:23,19,08,1, 11.9,1,1, 1.559, 10502.735, 439.669, 52844.811 24/11/25,06:23:24,00,08,1, 12.0,1,1, 1.559, 10502.727, 439.669, 52844.811 24/11/25,06:23:24,01,08,1, 12.0,1,1, 1.559, 10502.754, 439.672, 52844.789 24/11/25,06:23:24,02,08,1, 12.0,1,1, 1.559, 10502.749, 439.652, 52844.752 24/11/25,06:23:24,03,08,1, 12.0,1,1, 1.559, 10502.757, 439.667, 52844.772 24/11/25,06:23:24,04,08,1, 12.0,1,1, 1.559, 10502.768, 439.684, 52844.784 24/11/25,06:23:24,05,08,1, 12.0,1,1, 1.559, 10502.742, 439.704, 52844.793 24/11/25,06:23:24,06,08,1, 12.0,1,1, 1.559, 10502.752, 439.690, 52844.846 24/11/25,06:23:24,07,08,1, 12.0,1,1, 1.559, 10502.742, 439.680, 52844.825 24/11/25,06:23:24,08,08,1, 12.0,1,1, 1.559, 10502.718, 439.693, 52844.768 24/11/25,06:23:24,09,08,1, 12.0,1,1, 1.559, 10502.728, 439.677, 52844.776 24/11/25,06:23:24,10,08,1, 12.0,1,1, 1.559, 10502.767, 439.683, 52844.756 24/11/25,06:23:24,11,08,1, 12.0,1,1, 1.559, 10502.760, 439.683, 52844.785 24/11/25,06:23:24,12,08,1, 12.0,1,1, 1.559, 10502.776, 439.703, 52844.676 24/11/25,06:23:24,13,08,1, 12.0,1,1, 1.559, 10502.756, 439.713, 52844.833 24/11/25,06:23:24,14,08,1, 12.0,1,1, 1.559, 10502.778, 439.680, 52844.744 24/11/25,06:23:24,15,08,1, 12.0,1,1, 1.559, 10502.800, 439.694, 52844.725 24/11/25,06:23:24,16,08,1, 12.0,1,1, 1.559, 10502.798, 439.708, 52844.735 24/11/25,06:23:24,17,08,1, 12.0,1,1, 1.559, 10502.784, 439.711, 52844.733 24/11/25,06:23:24,18,08,1, 12.0,1,1, 1.559, 10502.769, 439.710, 52844.776 24/11/25,06:23:24,19,08,1, 12.0,1,1, 1.559, 10502.773, 439.704, 52844.787 24/11/25,06:23:25,00,08,1, 11.9,1,1, 1.561, 10502.769, 439.704, 52844.787 24/11/25,06:23:25,01,08,1, 11.9,1,1, 1.561, 10502.778, 439.726, 52844.792 24/11/25,06:23:25,02,08,1, 11.9,1,1, 1.561, 10502.784, 439.716, 52844.790 24/11/25,06:23:25,03,08,1, 11.9,1,1, 1.561, 10502.764, 439.716, 52844.770 24/11/25,06:23:25,04,08,1, 11.9,1,1, 1.561, 10502.785, 439.747, 52844.727 24/11/25,06:23:25,05,08,1, 11.9,1,1, 1.561, 10502.779, 439.734, 52844.738 24/11/25,06:23:25,06,08,1, 11.9,1,1, 1.561, 10502.776, 439.742, 52844.806 24/11/25,06:23:25,07,08,1, 11.9,1,1, 1.561, 10502.776, 439.742, 52844.754 24/11/25,06:23:25,08,08,1, 11.9,1,1, 1.561, 10502.767, 439.736, 52844.761 24/11/25,06:23:25,09,08,1, 11.9,1,1, 1.561, 10502.776, 439.720, 52844.773 24/11/25,06:23:25,10,08,1, 11.9,1,1, 1.561, 10502.768, 439.731, 52844.748 24/11/25,06:23:25,11,08,1, 11.9,1,1, 1.561, 10502.774, 439.760, 52844.783 24/11/25,06:23:25,12,08,1, 11.9,1,1, 1.561, 10502.768, 439.757, 52844.736 24/11/25,06:23:25,13,08,1, 11.9,1,1, 1.561, 10502.787, 439.725, 52844.782 24/11/25,06:23:25,14,08,1, 11.9,1,1, 1.561, 10502.789, 439.721, 52844.782 24/11/25,06:23:25,15,08,1, 11.9,1,1, 1.561, 10502.782, 439.730, 52844.736 24/11/25,06:23:25,16,08,1, 11.9,1,1, 1.561, 10502.780, 439.753, 52844.768 24/11/25,06:23:25,17,08,1, 11.9,1,1, 1.561, 10502.800, 439.774, 52844.724 24/11/25,06:23:25,18,08,1, 11.9,1,1, 1.561, 10502.795, 439.764, 52844.765 24/11/25,06:23:25,19,08,1, 11.9,1,1, 1.561, 10502.777, 439.767, 52844.772 24/11/25,06:23:26,00,08,1, 11.9,1,1, 1.562, 10502.769, 439.767, 52844.772 24/11/25,06:23:26,01,08,1, 11.9,1,1, 1.562, 10502.780, 439.743, 52844.632 24/11/25,06:23:26,02,08,1, 11.9,1,1, 1.562, 10502.809, 439.773, 52844.748 24/11/25,06:23:26,03,08,1, 11.9,1,1, 1.562, 10502.792, 439.780, 52844.709 24/11/25,06:23:26,04,08,1, 11.9,1,1, 1.562, 10502.796, 439.778, 52844.678 24/11/25,06:23:26,05,08,1, 11.9,1,1, 1.562, 10502.797, 439.775, 52844.671 24/11/25,06:23:26,06,08,1, 11.9,1,1, 1.562, 10502.814, 439.780, 52844.694 24/11/25,06:23:26,07,08,1, 11.9,1,1, 1.562, 10502.783, 439.769, 52844.692 24/11/25,06:23:26,08,08,1, 11.9,1,1, 1.562, 10502.798, 439.788, 52844.729 24/11/25,06:23:26,09,08,1, 11.9,1,1, 1.562, 10502.791, 439.784, 52844.699 24/11/25,06:23:26,10,08,1, 11.9,1,1, 1.562, 10502.799, 439.798, 52844.683 24/11/25,06:23:26,11,08,1, 11.9,1,1, 1.562, 10502.822, 439.799, 52844.648 24/11/25,06:23:26,12,08,1, 11.9,1,1, 1.562, 10502.811, 439.818, 52844.652 24/11/25,06:23:26,13,08,1, 11.9,1,1, 1.562, 10502.790, 439.833, 52844.786 24/11/25,06:23:26,14,08,1, 11.9,1,1, 1.562, 10502.816, 439.802, 52844.776 24/11/25,06:23:26,15,08,1, 11.9,1,1, 1.562, 10502.797, 439.793, 52844.673 24/11/25,06:23:26,16,08,1, 11.9,1,1, 1.562, 10502.818, 439.833, 52844.693 24/11/25,06:23:26,17,08,1, 11.9,1,1, 1.562, 10502.814, 439.815, 52844.689 24/11/25,06:23:26,18,08,1, 11.9,1,1, 1.562, 10502.815, 439.830, 52844.734 24/11/25,06:23:26,19,08,1, 11.9,1,1, 1.562, 10502.824, 439.807, 52844.670 24/11/25,06:23:27,00,08,1, 11.9,1,1, 1.562, 10502.819, 439.807, 52844.670 24/11/25,06:23:27,01,08,1, 11.9,1,1, 1.562, 10502.800, 439.813, 52844.656 24/11/25,06:23:27,02,08,1, 11.9,1,1, 1.562, 10502.827, 439.851, 52844.679 24/11/25,06:23:27,03,08,1, 11.9,1,1, 1.562, 10502.821, 439.855, 52844.723 24/11/25,06:23:27,04,08,1, 11.9,1,1, 1.562, 10502.806, 439.850, 52844.748 24/11/25,06:23:27,05,08,1, 11.9,1,1, 1.562, 10502.794, 439.838, 52844.726 24/11/25,06:23:27,06,08,1, 11.9,1,1, 1.562, 10502.832, 439.833, 52844.684 24/11/25,06:23:27,07,08,1, 11.9,1,1, 1.562, 10502.810, 439.854, 52844.619 24/11/25,06:23:27,08,08,1, 11.9,1,1, 1.562, 10502.796, 439.850, 52844.695 24/11/25,06:23:27,09,08,1, 11.9,1,1, 1.562, 10502.827, 439.851, 52844.688 24/11/25,06:23:27,10,08,1, 11.9,1,1, 1.562, 10502.822, 439.883, 52844.675 24/11/25,06:23:27,11,08,1, 11.9,1,1, 1.562, 10502.828, 439.842, 52844.630 24/11/25,06:23:27,12,08,1, 11.9,1,1, 1.562, 10502.821, 439.863, 52844.626 24/11/25,06:23:27,13,08,1, 11.9,1,1, 1.562, 10502.832, 439.866, 52844.643 24/11/25,06:23:27,14,08,1, 11.9,1,1, 1.562, 10502.865, 439.878, 52844.647 24/11/25,06:23:27,15,08,1, 11.9,1,1, 1.562, 10502.832, 439.888, 52844.632 24/11/25,06:23:27,16,08,1, 11.9,1,1, 1.562, 10502.829, 439.882, 52844.583 24/11/25,06:23:27,17,08,1, 11.9,1,1, 1.562, 10502.852, 439.865, 52844.596 24/11/25,06:23:27,18,08,1, 11.9,1,1, 1.562, 10502.854, 439.876, 52844.578 24/11/25,06:23:27,19,08,1, 11.9,1,1, 1.562, 10502.831, 439.865, 52844.589 24/11/25,06:23:28,00,08,1, 11.9,1,1, 1.561, 10502.827, 439.865, 52844.589 24/11/25,06:23:28,01,08,1, 11.9,1,1, 1.561, 10502.821, 439.917, 52844.625 24/11/25,06:23:28,02,08,1, 11.9,1,1, 1.561, 10502.833, 439.895, 52844.723 24/11/25,06:23:28,03,08,1, 11.9,1,1, 1.561, 10502.849, 439.897, 52844.632 24/11/25,06:23:28,04,08,1, 11.9,1,1, 1.561, 10502.847, 439.875, 52844.640 24/11/25,06:23:28,05,08,1, 11.9,1,1, 1.561, 10502.850, 439.900, 52844.612 24/11/25,06:23:28,06,08,1, 11.9,1,1, 1.561, 10502.859, 439.882, 52844.606 24/11/25,06:23:28,07,08,1, 11.9,1,1, 1.561, 10502.850, 439.902, 52844.701 24/11/25,06:23:28,08,08,1, 11.9,1,1, 1.561, 10502.891, 439.928, 52844.663 24/11/25,06:23:28,09,08,1, 11.9,1,1, 1.561, 10502.863, 439.906, 52844.668 24/11/25,06:23:28,10,08,1, 11.9,1,1, 1.561, 10502.880, 439.913, 52844.633 24/11/25,06:23:28,11,08,1, 11.9,1,1, 1.561, 10502.872, 439.908, 52844.617 24/11/25,06:23:28,12,08,1, 11.9,1,1, 1.561, 10502.857, 439.923, 52844.564 24/11/25,06:23:28,13,08,1, 11.9,1,1, 1.561, 10502.905, 439.931, 52844.645 24/11/25,06:23:28,14,08,1, 11.9,1,1, 1.561, 10502.889, 439.931, 52844.592 24/11/25,06:23:28,15,08,1, 11.9,1,1, 1.561, 10502.884, 439.951, 52844.840 24/11/25,06:23:28,16,08,1, 11.9,1,1, 1.561, 10502.901, 439.922, 52844.637 24/11/25,06:23:28,17,08,1, 11.9,1,1, 1.561, 10502.929, 439.913, 52844.573 24/11/25,06:23:28,18,08,1, 11.9,1,1, 1.561, 10502.903, 439.905, 52844.585 24/11/25,06:23:28,19,08,1, 11.9,1,1, 1.561, 10502.888, 439.943, 52844.566 24/11/25,06:23:29,00,08,1, 11.9,1,1, 1.559, 10502.886, 439.943, 52844.566 24/11/25,06:23:29,01,08,1, 11.9,1,1, 1.559, 10502.912, 439.929, 52844.606 24/11/25,06:23:29,02,08,1, 11.9,1,1, 1.559, 10502.913, 439.940, 52844.568 24/11/25,06:23:29,03,08,1, 11.9,1,1, 1.559, 10502.925, 439.959, 52844.608 24/11/25,06:23:29,04,08,1, 11.9,1,1, 1.559, 10502.888, 439.924, 52844.555 24/11/25,06:23:29,05,08,1, 11.9,1,1, 1.559, 10502.913, 439.927, 52844.566 24/11/25,06:23:29,06,08,1, 11.9,1,1, 1.559, 10502.931, 439.932, 52844.569 24/11/25,06:23:29,07,08,1, 11.9,1,1, 1.559, 10502.922, 439.944, 52844.586 24/11/25,06:23:29,08,08,1, 11.9,1,1, 1.559, 10502.931, 439.961, 52844.592 24/11/25,06:23:29,09,08,1, 11.9,1,1, 1.559, 10502.913, 439.970, 52844.621 24/11/25,06:23:29,10,08,1, 11.9,1,1, 1.559, 10502.932, 439.957, 52844.589 24/11/25,06:23:29,11,08,1, 11.9,1,1, 1.559, 10502.950, 439.957, 52844.602 24/11/25,06:23:29,12,08,1, 11.9,1,1, 1.559, 10502.950, 439.975, 52844.556 24/11/25,06:23:29,13,08,1, 11.9,1,1, 1.559, 10502.947, 439.988, 52844.583 24/11/25,06:23:29,14,08,1, 11.9,1,1, 1.559, 10502.945, 439.994, 52844.590 24/11/25,06:23:29,15,08,1, 11.9,1,1, 1.559, 10502.979, 440.002, 52844.600 24/11/25,06:23:29,16,08,1, 11.9,1,1, 1.559, 10502.964, 439.979, 52844.554 24/11/25,06:23:29,17,08,1, 11.9,1,1, 1.559, 10502.959, 439.987, 52844.598 24/11/25,06:23:29,18,08,1, 11.9,1,1, 1.559, 10502.971, 440.001, 52844.575 24/11/25,06:23:29,19,08,1, 11.9,1,1, 1.559, 10502.968, 439.988, 52844.594 24/11/25,06:23:30,00,08,1, 11.9,1,1, 1.563, 10502.961, 439.988, 52844.594 24/11/25,06:23:30,01,08,1, 11.9,1,1, 1.563, 10502.996, 439.997, 52844.597 24/11/25,06:23:30,02,08,1, 11.9,1,1, 1.563, 10502.963, 440.004, 52844.511 24/11/25,06:23:30,03,08,1, 11.9,1,1, 1.563, 10502.988, 439.977, 52844.522 24/11/25,06:23:30,04,08,1, 11.9,1,1, 1.563, 10502.973, 440.000, 52844.611 24/11/25,06:23:30,05,08,1, 11.9,1,1, 1.563, 10502.987, 440.013, 52844.585 24/11/25,06:23:30,06,08,1, 11.9,1,1, 1.563, 10503.009, 440.018, 52844.581 24/11/25,06:23:30,07,08,1, 11.9,1,1, 1.563, 10502.998, 440.012, 52844.551 24/11/25,06:23:30,08,08,1, 11.9,1,1, 1.563, 10503.016, 439.986, 52844.536 24/11/25,06:23:30,09,08,1, 11.9,1,1, 1.563, 10503.024, 439.988, 52844.454 24/11/25,06:23:30,10,08,1, 11.9,1,1, 1.563, 10503.004, 439.984, 52844.498 24/11/25,06:23:30,11,08,1, 11.9,1,1, 1.563, 10503.007, 440.011, 52844.569 24/11/25,06:23:30,12,08,1, 11.9,1,1, 1.563, 10503.034, 440.035, 52844.620 24/11/25,06:23:30,13,08,1, 11.9,1,1, 1.563, 10503.017, 440.027, 52844.587 24/11/25,06:23:30,14,08,1, 11.9,1,1, 1.563, 10503.034, 440.036, 52844.620 24/11/25,06:23:30,15,08,1, 11.9,1,1, 1.563, 10503.022, 440.020, 52844.580 24/11/25,06:23:30,16,08,1, 11.9,1,1, 1.563, 10503.047, 440.033, 52844.526 24/11/25,06:23:30,17,08,1, 11.9,1,1, 1.563, 10503.037, 440.032, 52844.534 24/11/25,06:23:30,18,08,1, 11.9,1,1, 1.563, 10503.036, 440.037, 52844.571 24/11/25,06:23:30,19,08,1, 11.9,1,1, 1.563, 10503.054, 440.042, 52844.584 24/11/25,06:23:31,00,08,1, 11.9,1,1, 1.561, 10503.052, 440.042, 52844.584 24/11/25,06:23:31,01,08,1, 11.9,1,1, 1.561, 10503.080, 440.036, 52844.552 24/11/25,06:23:31,02,08,1, 11.9,1,1, 1.561, 10503.063, 440.024, 52844.562 24/11/25,06:23:31,03,08,1, 11.9,1,1, 1.561, 10503.072, 440.060, 52844.513 24/11/25,06:23:31,04,08,1, 11.9,1,1, 1.561, 10503.085, 440.056, 52844.521 24/11/25,06:23:31,05,08,1, 11.9,1,1, 1.561, 10503.106, 440.057, 52844.549 24/11/25,06:23:31,06,08,1, 11.9,1,1, 1.561, 10503.100, 440.058, 52844.563 24/11/25,06:23:31,07,08,1, 11.9,1,1, 1.561, 10503.119, 440.054, 52844.554 24/11/25,06:23:31,08,08,1, 11.9,1,1, 1.561, 10503.076, 440.071, 52844.600 24/11/25,06:23:31,09,08,1, 11.9,1,1, 1.561, 10503.102, 440.042, 52844.542 24/11/25,06:23:31,10,08,1, 11.9,1,1, 1.561, 10503.136, 440.080, 52844.562 24/11/25,06:23:31,11,08,1, 11.9,1,1, 1.561, 10503.142, 440.060, 52844.550 24/11/25,06:23:31,12,08,1, 11.9,1,1, 1.561, 10503.156, 440.094, 52844.522 24/11/25,06:23:31,13,08,1, 11.9,1,1, 1.561, 10503.163, 440.100, 52844.543 24/11/25,06:23:31,14,08,1, 11.9,1,1, 1.561, 10503.154, 440.103, 52844.581 24/11/25,06:23:31,15,08,1, 11.9,1,1, 1.561, 10503.166, 440.097, 52844.573 24/11/25,06:23:31,16,08,1, 11.9,1,1, 1.561, 10503.160, 440.090, 52844.427 24/11/25,06:23:31,17,08,1, 11.9,1,1, 1.561, 10503.206, 440.086, 52844.514 24/11/25,06:23:31,18,08,1, 11.9,1,1, 1.561, 10503.183, 440.103, 52844.528 24/11/25,06:23:31,19,08,1, 11.9,1,1, 1.561, 10503.204, 440.125, 52844.513 24/11/25,06:23:32,00,08,1, 12.0,1,1, 1.562, 10503.203, 440.125, 52844.513 24/11/25,06:23:32,01,08,1, 12.0,1,1, 1.562, 10503.167, 440.115, 52844.559 24/11/25,06:23:32,02,08,1, 12.0,1,1, 1.562, 10503.183, 440.119, 52844.526 24/11/25,06:23:32,03,08,1, 12.0,1,1, 1.562, 10503.178, 440.125, 52844.489 24/11/25,06:23:32,04,08,1, 12.0,1,1, 1.562, 10503.205, 440.129, 52844.525 24/11/25,06:23:32,05,08,1, 12.0,1,1, 1.562, 10503.202, 440.146, 52844.536 24/11/25,06:23:32,06,08,1, 12.0,1,1, 1.562, 10503.228, 440.160, 52844.541 24/11/25,06:23:32,07,08,1, 12.0,1,1, 1.562, 10503.199, 440.145, 52844.527 24/11/25,06:23:32,08,08,1, 12.0,1,1, 1.562, 10503.202, 440.150, 52844.545 24/11/25,06:23:32,09,08,1, 12.0,1,1, 1.562, 10503.215, 440.128, 52844.494 24/11/25,06:23:32,10,08,1, 12.0,1,1, 1.562, 10503.188, 440.170, 52844.622 24/11/25,06:23:32,11,08,1, 12.0,1,1, 1.562, 10503.205, 440.188, 52844.474 24/11/25,06:23:32,12,08,1, 12.0,1,1, 1.562, 10503.219, 440.174, 52844.478 24/11/25,06:23:32,13,08,1, 12.0,1,1, 1.562, 10503.253, 440.169, 52844.520 24/11/25,06:23:32,14,08,1, 12.0,1,1, 1.562, 10503.241, 440.190, 52844.435 24/11/25,06:23:32,15,08,1, 12.0,1,1, 1.562, 10503.242, 440.172, 52844.448 24/11/25,06:23:32,16,08,1, 12.0,1,1, 1.562, 10503.249, 440.192, 52844.491 24/11/25,06:23:32,17,08,1, 12.0,1,1, 1.562, 10503.251, 440.197, 52844.474 24/11/25,06:23:32,18,08,1, 12.0,1,1, 1.562, 10503.243, 440.215, 52844.500 24/11/25,06:23:32,19,08,1, 12.0,1,1, 1.562, 10503.251, 440.227, 52844.496 24/11/25,06:23:33,00,08,1, 11.9,1,1, 1.560, 10503.244, 440.227, 52844.496 24/11/25,06:23:33,01,08,1, 11.9,1,1, 1.560, 10503.293, 440.220, 52844.482 24/11/25,06:23:33,02,08,1, 11.9,1,1, 1.560, 10503.270, 440.188, 52844.482 24/11/25,06:23:33,03,08,1, 11.9,1,1, 1.560, 10503.297, 440.200, 52844.478 24/11/25,06:23:33,04,08,1, 11.9,1,1, 1.560, 10503.287, 440.233, 52844.500 24/11/25,06:23:33,05,08,1, 11.9,1,1, 1.560, 10503.298, 440.241, 52844.561 24/11/25,06:23:33,06,08,1, 11.9,1,1, 1.560, 10503.305, 440.215, 52844.475 24/11/25,06:23:33,07,08,1, 11.9,1,1, 1.560, 10503.312, 440.216, 52844.427 24/11/25,06:23:33,08,08,1, 11.9,1,1, 1.560, 10503.307, 440.263, 52844.499 24/11/25,06:23:33,09,08,1, 11.9,1,1, 1.560, 10503.308, 440.241, 52844.459 24/11/25,06:23:33,10,08,1, 11.9,1,1, 1.560, 10503.344, 440.273, 52844.527 24/11/25,06:23:33,11,08,1, 11.9,1,1, 1.560, 10503.333, 440.263, 52844.502 24/11/25,06:23:33,12,08,1, 11.9,1,1, 1.560, 10503.360, 440.276, 52844.444 24/11/25,06:23:33,13,08,1, 11.9,1,1, 1.560, 10503.374, 440.277, 52844.513 24/11/25,06:23:33,14,08,1, 11.9,1,1, 1.560, 10503.334, 440.259, 52844.489 24/11/25,06:23:33,15,08,1, 11.9,1,1, 1.560, 10503.365, 440.294, 52844.511 24/11/25,06:23:33,16,08,1, 11.9,1,1, 1.560, 10503.364, 440.301, 52844.528 24/11/25,06:23:33,17,08,1, 11.9,1,1, 1.560, 10503.363, 440.321, 52844.481 24/11/25,06:23:33,18,08,1, 11.9,1,1, 1.560, 10503.375, 440.337, 52844.528 24/11/25,06:23:33,19,08,1, 11.9,1,1, 1.560, 10503.411, 440.302, 52844.444 24/11/25,06:23:34,00,08,1, 11.9,1,1, 1.561, 10503.403, 440.302, 52844.444 24/11/25,06:23:34,01,08,1, 11.9,1,1, 1.561, 10503.403, 440.311, 52844.472 24/11/25,06:23:34,02,08,1, 11.9,1,1, 1.561, 10503.416, 440.316, 52844.442 24/11/25,06:23:34,03,08,1, 11.9,1,1, 1.561, 10503.409, 440.329, 52844.439 24/11/25,06:23:34,04,08,1, 11.9,1,1, 1.561, 10503.415, 440.326, 52844.445 24/11/25,06:23:34,05,08,1, 11.9,1,1, 1.561, 10503.418, 440.362, 52844.441 24/11/25,06:23:34,06,08,1, 11.9,1,1, 1.561, 10503.436, 440.334, 52844.461 24/11/25,06:23:34,07,08,1, 11.9,1,1, 1.561, 10503.448, 440.349, 52844.419 24/11/25,06:23:34,08,08,1, 11.9,1,1, 1.561, 10503.430, 440.368, 52844.534 24/11/25,06:23:34,09,08,1, 11.9,1,1, 1.561, 10503.431, 440.360, 52844.441 24/11/25,06:23:34,10,08,1, 11.9,1,1, 1.561, 10503.471, 440.368, 52844.469 24/11/25,06:23:34,11,08,1, 11.9,1,1, 1.561, 10503.483, 440.350, 52844.499 24/11/25,06:23:34,12,08,1, 11.9,1,1, 1.561, 10503.485, 440.372, 52844.468 24/11/25,06:23:34,13,08,1, 11.9,1,1, 1.561, 10503.501, 440.392, 52844.507 24/11/25,06:23:34,14,08,1, 11.9,1,1, 1.561, 10503.488, 440.394, 52844.513 24/11/25,06:23:34,15,08,1, 11.9,1,1, 1.561, 10503.510, 440.417, 52844.505 24/11/25,06:23:34,16,08,1, 11.9,1,1, 1.561, 10503.488, 440.435, 52844.537 24/11/25,06:23:34,17,08,1, 11.9,1,1, 1.561, 10503.485, 440.410, 52844.463 24/11/25,06:23:34,18,08,1, 11.9,1,1, 1.561, 10503.527, 440.427, 52844.455 24/11/25,06:23:34,19,08,1, 11.9,1,1, 1.561, 10503.542, 440.406, 52844.450 24/11/25,06:23:35,00,08,1, 11.9,1,1, 1.560, 10503.536, 440.406, 52844.450 24/11/25,06:23:35,01,08,1, 11.9,1,1, 1.560, 10503.568, 440.460, 52844.488 24/11/25,06:23:35,02,08,1, 11.9,1,1, 1.560, 10503.576, 440.454, 52844.534 24/11/25,06:23:35,03,08,1, 11.9,1,1, 1.560, 10503.548, 440.437, 52844.493 24/11/25,06:23:35,04,08,1, 11.9,1,1, 1.560, 10503.570, 440.477, 52844.499 24/11/25,06:23:35,05,08,1, 11.9,1,1, 1.560, 10503.570, 440.485, 52844.499 24/11/25,06:23:35,06,08,1, 11.9,1,1, 1.560, 10503.595, 440.452, 52844.502 24/11/25,06:23:35,07,08,1, 11.9,1,1, 1.560, 10503.522, 440.493, 52844.685 24/11/25,06:23:35,08,08,1, 11.9,1,1, 1.560, 10503.589, 440.484, 52844.590 24/11/25,06:23:35,09,08,1, 11.9,1,1, 1.560, 10503.604, 440.481, 52844.518 24/11/25,06:23:35,10,08,1, 11.9,1,1, 1.560, 10503.618, 440.511, 52844.504 24/11/25,06:23:35,11,08,1, 11.9,1,1, 1.560, 10503.619, 440.510, 52844.501 24/11/25,06:23:35,12,08,1, 11.9,1,1, 1.560, 10503.629, 440.506, 52844.574 24/11/25,06:23:35,13,08,1, 11.9,1,1, 1.560, 10503.638, 440.497, 52844.486 24/11/25,06:23:35,14,08,1, 11.9,1,1, 1.560, 10503.602, 440.527, 52844.496 24/11/25,06:23:35,15,08,1, 11.9,1,1, 1.560, 10503.650, 440.519, 52844.455 24/11/25,06:23:35,16,08,1, 11.9,1,1, 1.560, 10503.626, 440.544, 52844.506 24/11/25,06:23:35,17,08,1, 11.9,1,1, 1.560, 10503.669, 440.575, 52844.554 24/11/25,06:23:35,18,08,1, 11.9,1,1, 1.560, 10503.656, 440.548, 52844.543 24/11/25,06:23:35,19,08,1, 11.9,1,1, 1.560, 10503.643, 440.556, 52844.541 24/11/25,06:23:36,00,08,1, 12.0,1,1, 1.563, 10503.637, 440.556, 52844.541 24/11/25,06:23:36,01,08,1, 12.0,1,1, 1.563, 10503.680, 440.571, 52844.453 24/11/25,06:23:36,02,08,1, 12.0,1,1, 1.563, 10503.679, 440.586, 52844.456 24/11/25,06:23:36,03,08,1, 12.0,1,1, 1.563, 10503.696, 440.598, 52844.432 24/11/25,06:23:36,04,08,1, 12.0,1,1, 1.563, 10503.686, 440.598, 52844.493 24/11/25,06:23:36,05,08,1, 12.0,1,1, 1.563, 10503.701, 440.596, 52844.518 24/11/25,06:23:36,06,08,1, 12.0,1,1, 1.563, 10503.708, 440.588, 52844.551 24/11/25,06:23:36,07,08,1, 12.0,1,1, 1.563, 10503.694, 440.622, 52844.514 24/11/25,06:23:36,08,08,1, 12.0,1,1, 1.563, 10503.727, 440.621, 52844.547 24/11/25,06:23:36,09,08,1, 12.0,1,1, 1.563, 10503.701, 440.641, 52844.522 24/11/25,06:23:36,10,08,1, 12.0,1,1, 1.563, 10503.757, 440.639, 52844.602 24/11/25,06:23:36,11,08,1, 12.0,1,1, 1.563, 10503.728, 440.645, 52844.447 24/11/25,06:23:36,12,08,1, 12.0,1,1, 1.563, 10503.741, 440.660, 52844.526 24/11/25,06:23:36,13,08,1, 12.0,1,1, 1.563, 10503.753, 440.637, 52844.509 24/11/25,06:23:36,14,08,1, 12.0,1,1, 1.563, 10503.760, 440.653, 52844.505 24/11/25,06:23:36,15,08,1, 12.0,1,1, 1.563, 10503.785, 440.686, 52844.486 24/11/25,06:23:36,16,08,1, 12.0,1,1, 1.563, 10503.784, 440.670, 52844.504 24/11/25,06:23:36,17,08,1, 12.0,1,1, 1.563, 10503.787, 440.723, 52844.516 24/11/25,06:23:36,18,08,1, 12.0,1,1, 1.563, 10503.807, 440.698, 52844.462 24/11/25,06:23:36,19,08,1, 12.0,1,1, 1.563, 10503.811, 440.712, 52844.461 24/11/25,06:23:37,00,08,1, 11.9,1,1, 1.564, 10503.803, 440.712, 52844.461 24/11/25,06:23:37,01,08,1, 11.9,1,1, 1.564, 10503.841, 440.730, 52844.454 24/11/25,06:23:37,02,08,1, 11.9,1,1, 1.564, 10503.835, 440.720, 52844.454 24/11/25,06:23:37,03,08,1, 11.9,1,1, 1.564, 10503.852, 440.743, 52844.542 24/11/25,06:23:37,04,08,1, 11.9,1,1, 1.564, 10503.842, 440.720, 52844.439 24/11/25,06:23:37,05,08,1, 11.9,1,1, 1.564, 10503.880, 440.781, 52844.489 24/11/25,06:23:37,06,08,1, 11.9,1,1, 1.564, 10503.853, 440.780, 52844.529 24/11/25,06:23:37,07,08,1, 11.9,1,1, 1.564, 10503.896, 440.776, 52844.529 24/11/25,06:23:37,08,08,1, 11.9,1,1, 1.564, 10503.899, 440.780, 52844.535 24/11/25,06:23:37,09,08,1, 11.9,1,1, 1.564, 10503.915, 440.794, 52844.504 24/11/25,06:23:37,10,08,1, 11.9,1,1, 1.564, 10503.903, 440.771, 52844.475 24/11/25,06:23:37,11,08,1, 11.9,1,1, 1.564, 10503.915, 440.781, 52844.508 24/11/25,06:23:37,12,08,1, 11.9,1,1, 1.564, 10503.926, 440.790, 52844.498 24/11/25,06:23:37,13,08,1, 11.9,1,1, 1.564, 10503.931, 440.793, 52844.516 24/11/25,06:23:37,14,08,1, 11.9,1,1, 1.564, 10503.946, 440.829, 52844.537 24/11/25,06:23:37,15,08,1, 11.9,1,1, 1.564, 10503.978, 440.804, 52844.527 24/11/25,06:23:37,16,08,1, 11.9,1,1, 1.564, 10503.956, 440.811, 52844.521 24/11/25,06:23:37,17,08,1, 11.9,1,1, 1.564, 10504.001, 440.833, 52844.506 24/11/25,06:23:37,18,08,1, 11.9,1,1, 1.564, 10503.982, 440.812, 52844.485 24/11/25,06:23:37,19,08,1, 11.9,1,1, 1.564, 10503.972, 440.838, 52844.477 24/11/25,06:23:38,00,08,1, 11.9,1,1, 1.559, 10503.970, 440.838, 52844.477 24/11/25,06:23:38,01,08,1, 11.9,1,1, 1.559, 10504.009, 440.850, 52844.481 24/11/25,06:23:38,02,08,1, 11.9,1,1, 1.559, 10504.019, 440.862, 52844.480 24/11/25,06:23:38,03,08,1, 11.9,1,1, 1.559, 10504.028, 440.853, 52844.480 24/11/25,06:23:38,04,08,1, 11.9,1,1, 1.559, 10504.041, 440.871, 52844.492 24/11/25,06:23:38,05,08,1, 11.9,1,1, 1.559, 10504.056, 440.873, 52844.509 24/11/25,06:23:38,06,08,1, 11.9,1,1, 1.559, 10504.046, 440.889, 52844.514 24/11/25,06:23:38,07,08,1, 11.9,1,1, 1.559, 10504.077, 440.909, 52844.513 24/11/25,06:23:38,08,08,1, 11.9,1,1, 1.559, 10504.082, 440.905, 52844.497 24/11/25,06:23:38,09,08,1, 11.9,1,1, 1.559, 10504.091, 440.898, 52844.510 24/11/25,06:23:38,10,08,1, 11.9,1,1, 1.559, 10504.108, 440.912, 52844.424 24/11/25,06:23:38,11,08,1, 11.9,1,1, 1.559, 10504.110, 440.917, 52844.444 24/11/25,06:23:38,12,08,1, 11.9,1,1, 1.559, 10504.114, 440.932, 52844.506 24/11/25,06:23:38,13,08,1, 11.9,1,1, 1.559, 10504.129, 440.926, 52844.454 24/11/25,06:23:38,14,08,1, 11.9,1,1, 1.559, 10504.158, 440.949, 52844.489 24/11/25,06:23:38,15,08,1, 11.9,1,1, 1.559, 10504.175, 440.968, 52844.483 24/11/25,06:23:38,16,08,1, 11.9,1,1, 1.559, 10504.165, 440.984, 52844.499 24/11/25,06:23:38,17,08,1, 11.9,1,1, 1.559, 10504.176, 440.962, 52844.480 24/11/25,06:23:38,18,08,1, 11.9,1,1, 1.559, 10504.173, 440.966, 52844.478 24/11/25,06:23:38,19,08,1, 11.9,1,1, 1.559, 10504.183, 440.979, 52844.461 24/11/25,06:23:39,00,08,1, 12.0,1,1, 1.561, 10504.179, 440.979, 52844.461 24/11/25,06:23:39,01,08,1, 12.0,1,1, 1.561, 10504.227, 440.981, 52844.529 24/11/25,06:23:39,02,08,1, 12.0,1,1, 1.561, 10504.249, 440.971, 52844.440 24/11/25,06:23:39,03,08,1, 12.0,1,1, 1.561, 10504.240, 441.012, 52844.437 24/11/25,06:23:39,04,08,1, 12.0,1,1, 1.561, 10504.233, 441.007, 52844.428 24/11/25,06:23:39,05,08,1, 12.0,1,1, 1.561, 10504.243, 441.009, 52844.486 24/11/25,06:23:39,06,08,1, 12.0,1,1, 1.561, 10504.253, 441.018, 52844.526 24/11/25,06:23:39,07,08,1, 12.0,1,1, 1.561, 10504.307, 441.045, 52844.492 24/11/25,06:23:39,08,08,1, 12.0,1,1, 1.561, 10504.288, 441.029, 52844.471 24/11/25,06:23:39,09,08,1, 12.0,1,1, 1.561, 10504.326, 441.020, 52844.403 24/11/25,06:23:39,10,08,1, 12.0,1,1, 1.561, 10504.325, 441.044, 52844.479 24/11/25,06:23:39,11,08,1, 12.0,1,1, 1.561, 10504.327, 441.042, 52844.499 24/11/25,06:23:39,12,08,1, 12.0,1,1, 1.561, 10504.370, 441.071, 52844.375 24/11/25,06:23:39,13,08,1, 12.0,1,1, 1.561, 10504.377, 441.049, 52844.505 24/11/25,06:23:39,14,08,1, 12.0,1,1, 1.561, 10504.401, 441.046, 52844.439 24/11/25,06:23:39,15,08,1, 12.0,1,1, 1.561, 10504.385, 441.054, 52844.509 24/11/25,06:23:39,16,08,1, 12.0,1,1, 1.561, 10504.378, 441.048, 52844.436 24/11/25,06:23:39,17,08,1, 12.0,1,1, 1.561, 10504.402, 441.083, 52844.476 24/11/25,06:23:39,18,08,1, 12.0,1,1, 1.561, 10504.421, 441.084, 52844.495 24/11/25,06:23:39,19,08,1, 12.0,1,1, 1.561, 10504.431, 441.104, 52844.469 24/11/25,06:23:40,00,08,1, 12.0,1,1, 1.562, 10504.429, 441.104, 52844.469 24/11/25,06:23:40,01,08,1, 12.0,1,1, 1.562, 10504.456, 441.109, 52844.388 24/11/25,06:23:40,02,08,1, 12.0,1,1, 1.562, 10504.466, 441.095, 52844.433 24/11/25,06:23:40,03,08,1, 12.0,1,1, 1.562, 10504.475, 441.113, 52844.418 24/11/25,06:23:40,04,08,1, 12.0,1,1, 1.562, 10504.476, 441.121, 52844.395 24/11/25,06:23:40,05,08,1, 12.0,1,1, 1.562, 10504.475, 441.122, 52844.445 24/11/25,06:23:40,06,08,1, 12.0,1,1, 1.562, 10504.487, 441.125, 52844.487 24/11/25,06:23:40,07,08,1, 12.0,1,1, 1.562, 10504.526, 441.151, 52844.421 24/11/25,06:23:40,08,08,1, 12.0,1,1, 1.562, 10504.488, 441.138, 52844.462 24/11/25,06:23:40,09,08,1, 12.0,1,1, 1.562, 10504.523, 441.148, 52844.447 24/11/25,06:23:40,10,08,1, 12.0,1,1, 1.562, 10504.547, 441.151, 52844.433 24/11/25,06:23:40,11,08,1, 12.0,1,1, 1.562, 10504.538, 441.165, 52844.451 24/11/25,06:23:40,12,08,1, 12.0,1,1, 1.562, 10504.549, 441.160, 52844.403 24/11/25,06:23:40,13,08,1, 12.0,1,1, 1.562, 10504.560, 441.164, 52844.370 24/11/25,06:23:40,14,08,1, 12.0,1,1, 1.562, 10504.571, 441.163, 52844.437 24/11/25,06:23:40,15,08,1, 12.0,1,1, 1.562, 10504.602, 441.179, 52844.394 24/11/25,06:23:40,16,08,1, 12.0,1,1, 1.562, 10504.613, 441.180, 52844.404 24/11/25,06:23:40,17,08,1, 12.0,1,1, 1.562, 10504.627, 441.207, 52844.470 24/11/25,06:23:40,18,08,1, 12.0,1,1, 1.562, 10504.631, 441.200, 52844.420 24/11/25,06:23:40,19,08,1, 12.0,1,1, 1.562, 10504.643, 441.204, 52844.466 24/11/25,06:23:41,00,08,1, 11.9,1,1, 1.562, 10504.638, 441.204, 52844.466 24/11/25,06:23:41,01,08,1, 11.9,1,1, 1.562, 10504.657, 441.234, 52844.438 24/11/25,06:23:41,02,08,1, 11.9,1,1, 1.562, 10504.662, 441.237, 52844.445 24/11/25,06:23:41,03,08,1, 11.9,1,1, 1.562, 10504.669, 441.226, 52844.389 24/11/25,06:23:41,04,08,1, 11.9,1,1, 1.562, 10504.699, 441.237, 52844.432 24/11/25,06:23:41,05,08,1, 11.9,1,1, 1.562, 10504.720, 441.231, 52844.417 24/11/25,06:23:41,06,08,1, 11.9,1,1, 1.562, 10504.716, 441.221, 52844.402 24/11/25,06:23:41,07,08,1, 11.9,1,1, 1.562, 10504.751, 441.247, 52844.351 24/11/25,06:23:41,08,08,1, 11.9,1,1, 1.562, 10504.723, 441.271, 52844.489 24/11/25,06:23:41,09,08,1, 11.9,1,1, 1.562, 10504.755, 441.243, 52844.448 24/11/25,06:23:41,10,08,1, 11.9,1,1, 1.562, 10504.753, 441.252, 52844.438 24/11/25,06:23:41,11,08,1, 11.9,1,1, 1.562, 10504.778, 441.272, 52844.388 24/11/25,06:23:41,12,08,1, 11.9,1,1, 1.562, 10504.782, 441.273, 52844.439 24/11/25,06:23:41,13,08,1, 11.9,1,1, 1.562, 10504.799, 441.264, 52844.414 24/11/25,06:23:41,14,08,1, 11.9,1,1, 1.562, 10504.821, 441.303, 52844.418 24/11/25,06:23:41,15,08,1, 11.9,1,1, 1.562, 10504.823, 441.282, 52844.451 24/11/25,06:23:41,16,08,1, 11.9,1,1, 1.562, 10504.854, 441.277, 52844.419 24/11/25,06:23:41,17,08,1, 11.9,1,1, 1.562, 10504.827, 441.276, 52844.426 24/11/25,06:23:41,18,08,1, 11.9,1,1, 1.562, 10504.868, 441.291, 52844.407 24/11/25,06:23:41,19,08,1, 11.9,1,1, 1.562, 10504.863, 441.298, 52844.417 24/11/25,06:23:42,00,08,1, 11.8,1,1, 1.561, 10504.863, 441.298, 52844.417 24/11/25,06:23:42,01,08,1, 11.8,1,1, 1.561, 10504.881, 441.322, 52844.415 24/11/25,06:23:42,02,08,1, 11.8,1,1, 1.561, 10504.890, 441.324, 52844.402 24/11/25,06:23:42,03,08,1, 11.8,1,1, 1.561, 10504.899, 441.308, 52844.377 24/11/25,06:23:42,04,08,1, 11.8,1,1, 1.561, 10504.920, 441.323, 52844.399 24/11/25,06:23:42,05,08,1, 11.8,1,1, 1.561, 10504.938, 441.323, 52844.379 24/11/25,06:23:42,06,08,1, 11.8,1,1, 1.561, 10504.946, 441.321, 52844.416 24/11/25,06:23:42,07,08,1, 11.8,1,1, 1.561, 10504.936, 441.317, 52844.382 24/11/25,06:23:42,08,08,1, 11.8,1,1, 1.561, 10504.944, 441.337, 52844.395 24/11/25,06:23:42,09,08,1, 11.8,1,1, 1.561, 10504.976, 441.327, 52844.409 24/11/25,06:23:42,10,08,1, 11.8,1,1, 1.561, 10504.987, 441.347, 52844.364 24/11/25,06:23:42,11,08,1, 11.8,1,1, 1.561, 10504.993, 441.333, 52844.362 24/11/25,06:23:42,12,08,1, 11.8,1,1, 1.561, 10505.010, 441.344, 52844.360 24/11/25,06:23:42,13,08,1, 11.8,1,1, 1.561, 10505.017, 441.353, 52844.391 24/11/25,06:23:42,14,08,1, 11.8,1,1, 1.561, 10505.026, 441.357, 52844.378 24/11/25,06:23:42,15,08,1, 11.8,1,1, 1.561, 10505.035, 441.375, 52844.341 24/11/25,06:23:42,16,08,1, 11.8,1,1, 1.561, 10505.042, 441.353, 52844.371 24/11/25,06:23:42,17,08,1, 11.8,1,1, 1.561, 10505.038, 441.351, 52844.339 24/11/25,06:23:42,18,08,1, 11.8,1,1, 1.561, 10505.095, 441.393, 52844.374 24/11/25,06:23:42,19,08,1, 11.8,1,1, 1.561, 10505.093, 441.412, 52844.360 24/11/25,06:23:43,00,08,1, 11.9,1,1, 1.563, 10505.089, 441.412, 52844.360 24/11/25,06:23:43,01,08,1, 11.9,1,1, 1.563, 10505.109, 441.387, 52844.311 24/11/25,06:23:43,02,08,1, 11.9,1,1, 1.563, 10505.125, 441.377, 52844.398 24/11/25,06:23:43,03,08,1, 11.9,1,1, 1.563, 10505.123, 441.395, 52844.320 24/11/25,06:23:43,04,08,1, 11.9,1,1, 1.563, 10505.163, 441.411, 52844.307 24/11/25,06:23:43,05,08,1, 11.9,1,1, 1.563, 10505.178, 441.411, 52844.444 24/11/25,06:23:43,06,08,1, 11.9,1,1, 1.563, 10505.158, 441.430, 52844.377 24/11/25,06:23:43,07,08,1, 11.9,1,1, 1.563, 10505.177, 441.403, 52844.424 24/11/25,06:23:43,08,08,1, 11.9,1,1, 1.563, 10505.182, 441.413, 52844.423 24/11/25,06:23:43,09,08,1, 11.9,1,1, 1.563, 10505.200, 441.420, 52844.367 24/11/25,06:23:43,10,08,1, 11.9,1,1, 1.563, 10505.215, 441.438, 52844.347 24/11/25,06:23:43,11,08,1, 11.9,1,1, 1.563, 10505.206, 441.429, 52844.288 24/11/25,06:23:43,12,08,1, 11.9,1,1, 1.563, 10505.242, 441.441, 52844.349 24/11/25,06:23:43,13,08,1, 11.9,1,1, 1.563, 10505.273, 441.458, 52844.358 24/11/25,06:23:43,14,08,1, 11.9,1,1, 1.563, 10505.281, 441.448, 52844.412 24/11/25,06:23:43,15,08,1, 11.9,1,1, 1.563, 10505.281, 441.434, 52844.340 24/11/25,06:23:43,16,08,1, 11.9,1,1, 1.563, 10505.286, 441.455, 52844.328 24/11/25,06:23:43,17,08,1, 11.9,1,1, 1.563, 10505.291, 441.458, 52844.338 24/11/25,06:23:43,18,08,1, 11.9,1,1, 1.563, 10505.306, 441.446, 52844.343 24/11/25,06:23:43,19,08,1, 11.9,1,1, 1.563, 10505.327, 441.441, 52844.368 24/11/25,06:23:44,00,08,1, 11.9,1,1, 1.561, 10505.322, 441.441, 52844.368 24/11/25,06:23:44,01,08,1, 11.9,1,1, 1.561, 10505.340, 441.460, 52844.332 24/11/25,06:23:44,02,08,1, 11.9,1,1, 1.561, 10505.365, 441.442, 52844.364 24/11/25,06:23:44,03,08,1, 11.9,1,1, 1.561, 10505.359, 441.476, 52844.355 24/11/25,06:23:44,04,08,1, 11.9,1,1, 1.561, 10505.377, 441.479, 52844.395 24/11/25,06:23:44,05,08,1, 11.9,1,1, 1.561, 10505.391, 441.482, 52844.379 24/11/25,06:23:44,06,08,1, 11.9,1,1, 1.561, 10505.401, 441.476, 52844.381 24/11/25,06:23:44,07,08,1, 11.9,1,1, 1.561, 10505.421, 441.461, 52844.351 24/11/25,06:23:44,08,08,1, 11.9,1,1, 1.561, 10505.429, 441.474, 52844.310 24/11/25,06:23:44,09,08,1, 11.9,1,1, 1.561, 10505.431, 441.485, 52844.338 24/11/25,06:23:44,10,08,1, 11.9,1,1, 1.561, 10505.429, 441.480, 52844.306 24/11/25,06:23:44,11,08,1, 11.9,1,1, 1.561, 10505.470, 441.505, 52844.370 24/11/25,06:23:44,12,08,1, 11.9,1,1, 1.561, 10505.461, 441.517, 52844.310 24/11/25,06:23:44,13,08,1, 11.9,1,1, 1.561, 10505.500, 441.491, 52844.299 24/11/25,06:23:44,14,08,1, 11.9,1,1, 1.561, 10505.499, 441.518, 52844.290 24/11/25,06:23:44,15,08,1, 11.9,1,1, 1.561, 10505.521, 441.494, 52844.334 24/11/25,06:23:44,16,08,1, 11.9,1,1, 1.561, 10505.526, 441.511, 52844.358 24/11/25,06:23:44,17,08,1, 11.9,1,1, 1.561, 10505.523, 441.507, 52844.327 24/11/25,06:23:44,18,08,1, 11.9,1,1, 1.561, 10505.553, 441.520, 52844.321 24/11/25,06:23:44,19,08,1, 11.9,1,1, 1.561, 10505.559, 441.533, 52844.351 24/11/25,06:23:45,00,07,1, 12.0,1,1, 1.559, 10505.556, 441.533, 52844.351 24/11/25,06:23:45,01,07,1, 12.0,1,1, 1.559, 10505.610, 441.520, 52844.321 24/11/25,06:23:45,02,07,1, 12.0,1,1, 1.559, 10505.591, 441.517, 52844.313 24/11/25,06:23:45,03,07,1, 12.0,1,1, 1.559, 10505.594, 441.539, 52844.287 24/11/25,06:23:45,04,07,1, 12.0,1,1, 1.559, 10505.602, 441.546, 52844.340 24/11/25,06:23:45,05,07,1, 12.0,1,1, 1.559, 10505.638, 441.536, 52844.334 24/11/25,06:23:45,06,07,1, 12.0,1,1, 1.559, 10505.628, 441.542, 52844.266 24/11/25,06:23:45,07,07,1, 12.0,1,1, 1.559, 10505.668, 441.548, 52844.309 24/11/25,06:23:45,08,07,1, 12.0,1,1, 1.559, 10505.680, 441.546, 52844.292 24/11/25,06:23:45,09,07,1, 12.0,1,1, 1.559, 10505.686, 441.566, 52844.279 24/11/25,06:23:45,10,07,1, 12.0,1,1, 1.559, 10505.711, 441.580, 52844.321 24/11/25,06:23:45,11,07,1, 12.0,1,1, 1.559, 10505.706, 441.569, 52844.308 24/11/25,06:23:45,12,07,1, 12.0,1,1, 1.559, 10505.739, 441.584, 52844.314 24/11/25,06:23:45,13,07,1, 12.0,1,1, 1.559, 10505.729, 441.572, 52844.264 24/11/25,06:23:45,14,07,1, 12.0,1,1, 1.559, 10505.751, 441.558, 52844.222 24/11/25,06:23:45,15,07,1, 12.0,1,1, 1.559, 10505.775, 441.552, 52844.305 24/11/25,06:23:45,16,07,1, 12.0,1,1, 1.559, 10505.762, 441.599, 52844.254 24/11/25,06:23:45,17,07,1, 12.0,1,1, 1.559, 10505.788, 441.590, 52844.250 24/11/25,06:23:45,18,07,1, 12.0,1,1, 1.559, 10505.791, 441.602, 52844.341 24/11/25,06:23:45,19,07,1, 12.0,1,1, 1.559, 10505.811, 441.620, 52844.322 24/11/25,06:23:46,00,08,1, 11.9,1,1, 1.559, 10505.806, 441.620, 52844.322 24/11/25,06:23:46,01,08,1, 11.9,1,1, 1.559, 10505.818, 441.571, 52844.269 24/11/25,06:23:46,02,08,1, 11.9,1,1, 1.559, 10505.820, 441.612, 52844.292 24/11/25,06:23:46,03,08,1, 11.9,1,1, 1.559, 10505.829, 441.601, 52844.250 24/11/25,06:23:46,04,08,1, 11.9,1,1, 1.559, 10505.866, 441.617, 52844.160 24/11/25,06:23:46,05,08,1, 11.9,1,1, 1.559, 10505.863, 441.630, 52844.320 24/11/25,06:23:46,06,08,1, 11.9,1,1, 1.559, 10505.877, 441.639, 52844.329 24/11/25,06:23:46,07,08,1, 11.9,1,1, 1.559, 10505.874, 441.619, 52844.271 24/11/25,06:23:46,08,08,1, 11.9,1,1, 1.559, 10505.897, 441.628, 52844.296 24/11/25,06:23:46,09,08,1, 11.9,1,1, 1.559, 10505.908, 441.637, 52844.293 24/11/25,06:23:46,10,08,1, 11.9,1,1, 1.559, 10505.915, 441.629, 52844.315 24/11/25,06:23:46,11,08,1, 11.9,1,1, 1.559, 10505.922, 441.647, 52844.289 24/11/25,06:23:46,12,08,1, 11.9,1,1, 1.559, 10505.938, 441.648, 52844.305 24/11/25,06:23:46,13,08,1, 11.9,1,1, 1.559, 10505.970, 441.603, 52844.268 24/11/25,06:23:46,14,08,1, 11.9,1,1, 1.559, 10505.934, 441.604, 52844.267 24/11/25,06:23:46,15,08,1, 11.9,1,1, 1.559, 10505.976, 441.641, 52844.277 24/11/25,06:23:46,16,08,1, 11.9,1,1, 1.559, 10505.991, 441.661, 52844.248 24/11/25,06:23:46,17,08,1, 11.9,1,1, 1.559, 10506.016, 441.663, 52844.270 24/11/25,06:23:46,18,08,1, 11.9,1,1, 1.559, 10506.041, 441.688, 52844.282 24/11/25,06:23:46,19,08,1, 11.9,1,1, 1.559, 10506.035, 441.640, 52844.261 24/11/25,06:23:47,00,08,1, 11.9,1,1, 1.561, 10506.032, 441.640, 52844.261 24/11/25,06:23:47,01,08,1, 11.9,1,1, 1.561, 10506.031, 441.656, 52844.274 24/11/25,06:23:47,02,08,1, 11.9,1,1, 1.561, 10506.075, 441.658, 52844.259 24/11/25,06:23:47,03,08,1, 11.9,1,1, 1.561, 10506.050, 441.671, 52844.230 24/11/25,06:23:47,04,08,1, 11.9,1,1, 1.561, 10506.073, 441.693, 52844.256 24/11/25,06:23:47,05,08,1, 11.9,1,1, 1.561, 10506.099, 441.693, 52844.226 24/11/25,06:23:47,06,08,1, 11.9,1,1, 1.561, 10506.102, 441.700, 52844.249 24/11/25,06:23:47,07,08,1, 11.9,1,1, 1.561, 10506.121, 441.664, 52844.245 24/11/25,06:23:47,08,08,1, 11.9,1,1, 1.561, 10506.135, 441.691, 52844.264 24/11/25,06:23:47,09,08,1, 11.9,1,1, 1.561, 10506.124, 441.710, 52844.204 24/11/25,06:23:47,10,08,1, 11.9,1,1, 1.561, 10506.165, 441.721, 52844.310 24/11/25,06:23:47,11,08,1, 11.9,1,1, 1.561, 10506.156, 441.697, 52844.274 24/11/25,06:23:47,12,08,1, 11.9,1,1, 1.561, 10506.152, 441.705, 52844.338 24/11/25,06:23:47,13,08,1, 11.9,1,1, 1.561, 10506.158, 441.710, 52844.181 24/11/25,06:23:47,14,08,1, 11.9,1,1, 1.561, 10506.184, 441.708, 52844.267 24/11/25,06:23:47,15,08,1, 11.9,1,1, 1.561, 10506.176, 441.723, 52844.268 24/11/25,06:23:47,16,08,1, 11.9,1,1, 1.561, 10506.206, 441.713, 52844.292 24/11/25,06:23:47,17,08,1, 11.9,1,1, 1.561, 10506.207, 441.721, 52844.288 24/11/25,06:23:47,18,08,1, 11.9,1,1, 1.561, 10506.210, 441.740, 52844.257 24/11/25,06:23:47,19,08,1, 11.9,1,1, 1.561, 10506.242, 441.737, 52844.270 24/11/25,06:23:48,00,08,1, 11.9,1,1, 1.558, 10506.240, 441.737, 52844.270 24/11/25,06:23:48,01,08,1, 11.9,1,1, 1.558, 10506.278, 441.740, 52844.245 24/11/25,06:23:48,02,08,1, 11.9,1,1, 1.558, 10506.258, 441.750, 52844.237 24/11/25,06:23:48,03,08,1, 11.9,1,1, 1.558, 10506.277, 441.758, 52844.282 24/11/25,06:23:48,04,08,1, 11.9,1,1, 1.558, 10506.259, 441.770, 52844.251 24/11/25,06:23:48,05,08,1, 11.9,1,1, 1.558, 10506.281, 441.763, 52844.248 24/11/25,06:23:48,06,08,1, 11.9,1,1, 1.558, 10506.299, 441.747, 52844.243 24/11/25,06:23:48,07,08,1, 11.9,1,1, 1.558, 10506.305, 441.752, 52844.263 24/11/25,06:23:48,08,08,1, 11.9,1,1, 1.558, 10506.308, 441.758, 52844.246 24/11/25,06:23:48,09,08,1, 11.9,1,1, 1.558, 10506.317, 441.787, 52844.259 24/11/25,06:23:48,10,08,1, 11.9,1,1, 1.558, 10506.318, 441.774, 52844.216 24/11/25,06:23:48,11,08,1, 11.9,1,1, 1.558, 10506.330, 441.775, 52844.248 24/11/25,06:23:48,12,08,1, 11.9,1,1, 1.558, 10506.347, 441.778, 52844.207 24/11/25,06:23:48,13,08,1, 11.9,1,1, 1.558, 10506.352, 441.793, 52844.214 24/11/25,06:23:48,14,08,1, 11.9,1,1, 1.558, 10506.369, 441.752, 52844.226 24/11/25,06:23:48,15,08,1, 11.9,1,1, 1.558, 10506.389, 441.784, 52844.240 24/11/25,06:23:48,16,08,1, 11.9,1,1, 1.558, 10506.385, 441.793, 52844.206 24/11/25,06:23:48,17,08,1, 11.9,1,1, 1.558, 10506.407, 441.784, 52844.199 24/11/25,06:23:48,18,08,1, 11.9,1,1, 1.558, 10506.408, 441.770, 52844.188 24/11/25,06:23:48,19,08,1, 11.9,1,1, 1.558, 10506.440, 441.761, 52844.235 24/11/25,06:23:49,00,08,1, 11.9,1,1, 1.561, 10506.432, 441.761, 52844.235 24/11/25,06:23:49,01,08,1, 11.9,1,1, 1.561, 10506.434, 441.792, 52844.173 24/11/25,06:23:49,02,08,1, 11.9,1,1, 1.561, 10506.456, 441.789, 52844.261 24/11/25,06:23:49,03,08,1, 11.9,1,1, 1.561, 10506.415, 441.818, 52844.264 24/11/25,06:23:49,04,08,1, 11.9,1,1, 1.561, 10506.454, 441.810, 52844.230 24/11/25,06:23:49,05,08,1, 11.9,1,1, 1.561, 10506.481, 441.810, 52844.233 24/11/25,06:23:49,06,08,1, 11.9,1,1, 1.561, 10506.470, 441.816, 52844.265 24/11/25,06:23:49,07,08,1, 11.9,1,1, 1.561, 10506.484, 441.830, 52844.237 24/11/25,06:23:49,08,08,1, 11.9,1,1, 1.561, 10506.513, 441.827, 52844.249 24/11/25,06:23:49,09,08,1, 11.9,1,1, 1.561, 10506.500, 441.830, 52844.204 24/11/25,06:23:49,10,08,1, 11.9,1,1, 1.561, 10506.492, 441.848, 52844.275 24/11/25,06:23:49,11,08,1, 11.9,1,1, 1.561, 10506.534, 441.827, 52844.269 24/11/25,06:23:49,12,08,1, 11.9,1,1, 1.561, 10506.532, 441.828, 52844.155 24/11/25,06:23:49,13,08,1, 11.9,1,1, 1.561, 10506.527, 441.857, 52844.256 24/11/25,06:23:49,14,08,1, 11.9,1,1, 1.561, 10506.567, 441.841, 52844.182 24/11/25,06:23:49,15,08,1, 11.9,1,1, 1.561, 10506.566, 441.877, 52844.218 24/11/25,06:23:49,16,08,1, 11.9,1,1, 1.561, 10506.577, 441.868, 52844.228 24/11/25,06:23:49,17,08,1, 11.9,1,1, 1.561, 10506.568, 441.861, 52844.246 24/11/25,06:23:49,18,08,1, 11.9,1,1, 1.561, 10506.573, 441.867, 52844.204 24/11/25,06:23:49,19,08,1, 11.9,1,1, 1.561, 10506.582, 441.839, 52844.194 24/11/25,06:23:50,00,09,1, 11.9,1,1, 1.561, 10506.582, 441.839, 52844.194 24/11/25,06:23:50,01,09,1, 11.9,1,1, 1.561, 10506.589, 441.867, 52844.211 24/11/25,06:23:50,02,09,1, 11.9,1,1, 1.561, 10506.605, 441.883, 52844.267 24/11/25,06:23:50,03,09,1, 11.9,1,1, 1.561, 10506.610, 441.873, 52844.281 24/11/25,06:23:50,04,09,1, 11.9,1,1, 1.561, 10506.647, 441.870, 52844.245 24/11/25,06:23:50,05,09,1, 11.9,1,1, 1.561, 10506.642, 441.865, 52844.193 24/11/25,06:23:50,06,09,1, 11.9,1,1, 1.561, 10506.644, 441.845, 52844.202 24/11/25,06:23:50,07,09,1, 11.9,1,1, 1.561, 10506.657, 441.864, 52844.192 24/11/25,06:23:50,08,09,1, 11.9,1,1, 1.561, 10506.644, 441.895, 52844.225 24/11/25,06:23:50,09,09,1, 11.9,1,1, 1.561, 10506.679, 441.906, 52844.239 24/11/25,06:23:50,10,09,1, 11.9,1,1, 1.561, 10506.681, 441.919, 52844.242 24/11/25,06:23:50,11,09,1, 11.9,1,1, 1.561, 10506.679, 441.898, 52844.213 24/11/25,06:23:50,12,09,1, 11.9,1,1, 1.561, 10506.688, 441.901, 52844.140 24/11/25,06:23:50,13,09,1, 11.9,1,1, 1.561, 10506.730, 441.902, 52844.216 24/11/25,06:23:50,14,09,1, 11.9,1,1, 1.561, 10506.696, 441.889, 52844.159 24/11/25,06:23:50,15,09,1, 11.9,1,1, 1.561, 10506.738, 441.918, 52844.244 24/11/25,06:23:50,16,09,1, 11.9,1,1, 1.561, 10506.733, 441.906, 52844.270 24/11/25,06:23:50,17,09,1, 11.9,1,1, 1.561, 10506.730, 441.913, 52844.204 24/11/25,06:23:50,18,09,1, 11.9,1,1, 1.561, 10506.744, 441.915, 52844.235 24/11/25,06:23:50,19,09,1, 11.9,1,1, 1.561, 10506.760, 441.907, 52844.236 24/11/25,06:23:51,00,09,1, 11.9,1,1, 1.565, 10506.757, 441.907, 52844.236 24/11/25,06:23:51,01,09,1, 11.9,1,1, 1.565, 10506.793, 441.944, 52844.135 24/11/25,06:23:51,02,09,1, 11.9,1,1, 1.565, 10506.789, 441.922, 52844.182 24/11/25,06:23:51,03,09,1, 11.9,1,1, 1.565, 10506.771, 441.926, 52844.177 24/11/25,06:23:51,04,09,1, 11.9,1,1, 1.565, 10506.791, 441.921, 52844.179 24/11/25,06:23:51,05,09,1, 11.9,1,1, 1.565, 10506.806, 441.929, 52844.123 24/11/25,06:23:51,06,09,1, 11.9,1,1, 1.565, 10506.821, 441.941, 52844.142 24/11/25,06:23:51,07,09,1, 11.9,1,1, 1.565, 10506.829, 441.944, 52844.153 24/11/25,06:23:51,08,09,1, 11.9,1,1, 1.565, 10506.841, 441.924, 52844.103 24/11/25,06:23:51,09,09,1, 11.9,1,1, 1.565, 10506.861, 441.944, 52844.128 24/11/25,06:23:51,10,09,1, 11.9,1,1, 1.565, 10506.864, 441.924, 52844.231 24/11/25,06:23:51,11,09,1, 11.9,1,1, 1.565, 10506.839, 441.925, 52844.212 24/11/25,06:23:51,12,09,1, 11.9,1,1, 1.565, 10506.888, 441.938, 52844.104 24/11/25,06:23:51,13,09,1, 11.9,1,1, 1.565, 10506.895, 441.925, 52844.118 24/11/25,06:23:51,14,09,1, 11.9,1,1, 1.565, 10506.886, 441.957, 52844.111 24/11/25,06:23:51,15,09,1, 11.9,1,1, 1.565, 10506.904, 441.967, 52844.139 24/11/25,06:23:51,16,09,1, 11.9,1,1, 1.565, 10506.901, 441.953, 52844.165 24/11/25,06:23:51,17,09,1, 11.9,1,1, 1.565, 10506.920, 441.947, 52844.159 24/11/25,06:23:51,18,09,1, 11.9,1,1, 1.565, 10506.925, 441.959, 52844.129 24/11/25,06:23:51,19,09,1, 11.9,1,1, 1.565, 10506.928, 441.959, 52844.113 24/11/25,06:23:52,00,09,1, 11.9,1,1, 1.559, 10506.924, 441.959, 52844.113 24/11/25,06:23:52,01,09,1, 11.9,1,1, 1.559, 10506.958, 441.956, 52844.082 24/11/25,06:23:52,02,09,1, 11.9,1,1, 1.559, 10506.975, 441.980, 52844.079 24/11/25,06:23:52,03,09,1, 11.9,1,1, 1.559, 10506.973, 441.970, 52844.136 24/11/25,06:23:52,04,09,1, 11.9,1,1, 1.559, 10507.001, 441.965, 52844.096 24/11/25,06:23:52,05,09,1, 11.9,1,1, 1.559, 10506.995, 441.985, 52844.114 24/11/25,06:23:52,06,09,1, 11.9,1,1, 1.559, 10506.997, 441.990, 52844.156 24/11/25,06:23:52,07,09,1, 11.9,1,1, 1.559, 10507.000, 441.991, 52844.166 24/11/25,06:23:52,08,09,1, 11.9,1,1, 1.559, 10507.006, 441.986, 52844.135 24/11/25,06:23:52,09,09,1, 11.9,1,1, 1.559, 10507.030, 441.994, 52844.192 24/11/25,06:23:52,10,09,1, 11.9,1,1, 1.559, 10507.039, 442.000, 52844.182 24/11/25,06:23:52,11,09,1, 11.9,1,1, 1.559, 10507.014, 442.010, 52844.171 24/11/25,06:23:52,12,09,1, 11.9,1,1, 1.559, 10507.070, 442.009, 52844.119 24/11/25,06:23:52,13,09,1, 11.9,1,1, 1.559, 10507.066, 441.985, 52844.110 24/11/25,06:23:52,14,09,1, 11.9,1,1, 1.559, 10507.061, 441.990, 52844.195 24/11/25,06:23:52,15,09,1, 11.9,1,1, 1.559, 10507.071, 441.997, 52844.197 24/11/25,06:23:52,16,09,1, 11.9,1,1, 1.559, 10507.097, 442.010, 52844.161 24/11/25,06:23:52,17,09,1, 11.9,1,1, 1.559, 10507.081, 442.025, 52844.115 24/11/25,06:23:52,18,09,1, 11.9,1,1, 1.559, 10507.102, 442.002, 52844.139 24/11/25,06:23:52,19,09,1, 11.9,1,1, 1.559, 10507.101, 442.024, 52844.131 24/11/25,06:23:53,00,08,1, 11.9,1,1, 1.561, 10507.100, 442.024, 52844.131 24/11/25,06:23:53,01,08,1, 11.9,1,1, 1.561, 10507.134, 442.029, 52844.152 24/11/25,06:23:53,02,08,1, 11.9,1,1, 1.561, 10507.140, 442.030, 52844.070 24/11/25,06:23:53,03,08,1, 11.9,1,1, 1.561, 10507.121, 442.027, 52844.191 24/11/25,06:23:53,04,08,1, 11.9,1,1, 1.561, 10507.143, 442.021, 52844.156 24/11/25,06:23:53,05,08,1, 11.9,1,1, 1.561, 10507.145, 442.032, 52844.187 24/11/25,06:23:53,06,08,1, 11.9,1,1, 1.561, 10507.173, 442.032, 52844.083 24/11/25,06:23:53,07,08,1, 11.9,1,1, 1.561, 10507.165, 442.079, 52844.167 24/11/25,06:23:53,08,08,1, 11.9,1,1, 1.561, 10507.154, 442.041, 52844.141 24/11/25,06:23:53,09,08,1, 11.9,1,1, 1.561, 10507.192, 442.051, 52844.147 24/11/25,06:23:53,10,08,1, 11.9,1,1, 1.561, 10507.157, 442.057, 52844.129 24/11/25,06:23:53,11,08,1, 11.9,1,1, 1.561, 10507.212, 442.052, 52844.169 24/11/25,06:23:53,12,08,1, 11.9,1,1, 1.561, 10507.210, 442.062, 52844.107 24/11/25,06:23:53,13,08,1, 11.9,1,1, 1.561, 10507.225, 442.085, 52844.104 24/11/25,06:23:53,14,08,1, 11.9,1,1, 1.561, 10507.228, 442.070, 52844.161 24/11/25,06:23:53,15,08,1, 11.9,1,1, 1.561, 10507.225, 442.074, 52844.131 24/11/25,06:23:53,16,08,1, 11.9,1,1, 1.561, 10507.238, 442.063, 52844.144 24/11/25,06:23:53,17,08,1, 11.9,1,1, 1.561, 10507.251, 442.068, 52844.088 24/11/25,06:23:53,18,08,1, 11.9,1,1, 1.561, 10507.247, 442.047, 52844.054 24/11/25,06:23:53,19,08,1, 11.9,1,1, 1.561, 10507.287, 442.096, 52844.090 24/11/25,06:23:54,00,08,1, 12.0,1,1, 1.561, 10507.283, 442.096, 52844.090 24/11/25,06:23:54,01,08,1, 12.0,1,1, 1.561, 10507.294, 442.089, 52844.183 24/11/25,06:23:54,02,08,1, 12.0,1,1, 1.561, 10507.289, 442.086, 52844.106 24/11/25,06:23:54,03,08,1, 12.0,1,1, 1.561, 10507.301, 442.085, 52844.178 24/11/25,06:23:54,04,08,1, 12.0,1,1, 1.561, 10507.332, 442.079, 52844.076 24/11/25,06:23:54,05,08,1, 12.0,1,1, 1.561, 10507.332, 442.089, 52844.077 24/11/25,06:23:54,06,08,1, 12.0,1,1, 1.561, 10507.336, 442.089, 52844.096 24/11/25,06:23:54,07,08,1, 12.0,1,1, 1.561, 10507.327, 442.091, 52844.157 24/11/25,06:23:54,08,08,1, 12.0,1,1, 1.561, 10507.380, 442.088, 52844.146 24/11/25,06:23:54,09,08,1, 12.0,1,1, 1.561, 10507.378, 442.078, 52844.085 24/11/25,06:23:54,10,08,1, 12.0,1,1, 1.561, 10507.377, 442.099, 52844.161 24/11/25,06:23:54,11,08,1, 12.0,1,1, 1.561, 10507.404, 442.130, 52844.107 24/11/25,06:23:54,12,08,1, 12.0,1,1, 1.561, 10507.397, 442.121, 52844.157 24/11/25,06:23:54,13,08,1, 12.0,1,1, 1.561, 10507.386, 442.131, 52844.133 24/11/25,06:23:54,14,08,1, 12.0,1,1, 1.561, 10507.429, 442.101, 52844.081 24/11/25,06:23:54,15,08,1, 12.0,1,1, 1.561, 10507.409, 442.101, 52844.113 24/11/25,06:23:54,16,08,1, 12.0,1,1, 1.561, 10507.397, 442.120, 52844.063 24/11/25,06:23:54,17,08,1, 12.0,1,1, 1.561, 10507.428, 442.122, 52844.057 24/11/25,06:23:54,18,08,1, 12.0,1,1, 1.561, 10507.411, 442.125, 52844.161 24/11/25,06:23:54,19,08,1, 12.0,1,1, 1.561, 10507.445, 442.163, 52844.145 24/11/25,06:23:55,00,09,1, 11.9,1,1, 1.558, 10507.442, 442.163, 52844.145 24/11/25,06:23:55,01,09,1, 11.9,1,1, 1.558, 10507.463, 442.153, 52844.067 24/11/25,06:23:55,02,09,1, 11.9,1,1, 1.558, 10507.467, 442.111, 52844.140 24/11/25,06:23:55,03,09,1, 11.9,1,1, 1.558, 10507.474, 442.124, 52844.101 24/11/25,06:23:55,04,09,1, 11.9,1,1, 1.558, 10507.509, 442.158, 52844.094 24/11/25,06:23:55,05,09,1, 11.9,1,1, 1.558, 10507.500, 442.156, 52844.140 24/11/25,06:23:55,06,09,1, 11.9,1,1, 1.558, 10507.513, 442.146, 52844.156 24/11/25,06:23:55,07,09,1, 11.9,1,1, 1.558, 10507.533, 442.152, 52844.156 24/11/25,06:23:55,08,09,1, 11.9,1,1, 1.558, 10507.537, 442.157, 52844.149 24/11/25,06:23:55,09,09,1, 11.9,1,1, 1.558, 10507.548, 442.146, 52844.154 24/11/25,06:23:55,10,09,1, 11.9,1,1, 1.558, 10507.550, 442.162, 52844.102 24/11/25,06:23:55,11,09,1, 11.9,1,1, 1.558, 10507.580, 442.167, 52844.146 24/11/25,06:23:55,12,09,1, 11.9,1,1, 1.558, 10507.573, 442.189, 52844.098 24/11/25,06:23:55,13,09,1, 11.9,1,1, 1.558, 10507.603, 442.186, 52844.155 24/11/25,06:23:55,14,09,1, 11.9,1,1, 1.558, 10507.592, 442.175, 52844.169 24/11/25,06:23:55,15,09,1, 11.9,1,1, 1.558, 10507.592, 442.161, 52844.125 24/11/25,06:23:55,16,09,1, 11.9,1,1, 1.558, 10507.613, 442.175, 52844.105 24/11/25,06:23:55,17,09,1, 11.9,1,1, 1.558, 10507.651, 442.181, 52844.049 24/11/25,06:23:55,18,09,1, 11.9,1,1, 1.558, 10507.639, 442.187, 52844.137 24/11/25,06:23:55,19,09,1, 11.9,1,1, 1.558, 10507.640, 442.182, 52844.130 24/11/25,06:23:56,00,09,1, 12.0,1,1, 1.561, 10507.634, 442.182, 52844.130 24/11/25,06:23:56,01,09,1, 12.0,1,1, 1.561, 10507.665, 442.182, 52844.077 24/11/25,06:23:56,02,09,1, 12.0,1,1, 1.561, 10507.664, 442.168, 52844.139 24/11/25,06:23:56,03,09,1, 12.0,1,1, 1.561, 10507.678, 442.194, 52844.212 24/11/25,06:23:56,04,09,1, 12.0,1,1, 1.561, 10507.685, 442.185, 52844.089 24/11/25,06:23:56,05,09,1, 12.0,1,1, 1.561, 10507.711, 442.197, 52844.122 24/11/25,06:23:56,06,09,1, 12.0,1,1, 1.561, 10507.701, 442.186, 52844.100 24/11/25,06:23:56,07,09,1, 12.0,1,1, 1.561, 10507.710, 442.204, 52844.097 24/11/25,06:23:56,08,09,1, 12.0,1,1, 1.561, 10507.728, 442.186, 52844.177 24/11/25,06:23:56,09,09,1, 12.0,1,1, 1.561, 10507.729, 442.206, 52844.111 24/11/25,06:23:56,10,09,1, 12.0,1,1, 1.561, 10507.752, 442.200, 52844.175 24/11/25,06:23:56,11,09,1, 12.0,1,1, 1.561, 10507.762, 442.201, 52844.132 24/11/25,06:23:56,12,09,1, 12.0,1,1, 1.561, 10507.780, 442.222, 52844.141 24/11/25,06:23:56,13,09,1, 12.0,1,1, 1.561, 10507.789, 442.207, 52844.121 24/11/25,06:23:56,14,09,1, 12.0,1,1, 1.561, 10507.767, 442.203, 52844.087 24/11/25,06:23:56,15,09,1, 12.0,1,1, 1.561, 10507.785, 442.227, 52844.084 24/11/25,06:23:56,16,09,1, 12.0,1,1, 1.561, 10507.832, 442.221, 52844.078 24/11/25,06:23:56,17,09,1, 12.0,1,1, 1.561, 10507.829, 442.239, 52844.070 24/11/25,06:23:56,18,09,1, 12.0,1,1, 1.561, 10507.834, 442.245, 52844.114 24/11/25,06:23:56,19,09,1, 12.0,1,1, 1.561, 10507.858, 442.214, 52844.143 24/11/25,06:23:57,00,08,1, 11.8,1,1, 1.561, 10507.851, 442.214, 52844.143 24/11/25,06:23:57,01,08,1, 11.8,1,1, 1.561, 10507.881, 442.227, 52844.199 24/11/25,06:23:57,02,08,1, 11.8,1,1, 1.561, 10507.851, 442.274, 52844.255 24/11/25,06:23:57,03,08,1, 11.8,1,1, 1.561, 10507.903, 442.264, 52844.293 24/11/25,06:23:57,04,08,1, 11.8,1,1, 1.561, 10507.900, 442.258, 52844.252 24/11/25,06:23:57,05,08,1, 11.8,1,1, 1.561, 10507.908, 442.263, 52844.217 24/11/25,06:23:57,06,08,1, 11.8,1,1, 1.561, 10507.910, 442.237, 52844.233 24/11/25,06:23:57,07,08,1, 11.8,1,1, 1.561, 10507.909, 442.289, 52844.234 24/11/25,06:23:57,08,08,1, 11.8,1,1, 1.561, 10507.926, 442.286, 52844.203 24/11/25,06:23:57,09,08,1, 11.8,1,1, 1.561, 10507.932, 442.286, 52844.167 24/11/25,06:23:57,10,08,1, 11.8,1,1, 1.561, 10507.925, 442.273, 52844.209 24/11/25,06:23:57,11,08,1, 11.8,1,1, 1.561, 10507.948, 442.299, 52844.271 24/11/25,06:23:57,12,08,1, 11.8,1,1, 1.561, 10507.959, 442.279, 52844.164 24/11/25,06:23:57,13,08,1, 11.8,1,1, 1.561, 10507.973, 442.303, 52844.205 24/11/25,06:23:57,14,08,1, 11.8,1,1, 1.561, 10507.993, 442.315, 52844.193 24/11/25,06:23:57,15,08,1, 11.8,1,1, 1.561, 10507.987, 442.304, 52844.138 24/11/25,06:23:57,16,08,1, 11.8,1,1, 1.561, 10507.993, 442.300, 52844.120 24/11/25,06:23:57,17,08,1, 11.8,1,1, 1.561, 10508.018, 442.310, 52844.182 24/11/25,06:23:57,18,08,1, 11.8,1,1, 1.561, 10507.991, 442.299, 52844.178 24/11/25,06:23:57,19,08,1, 11.8,1,1, 1.561, 10508.023, 442.317, 52844.181 24/11/25,06:23:58,00,08,1, 11.9,1,1, 1.562, 10508.018, 442.317, 52844.181 24/11/25,06:23:58,01,08,1, 11.9,1,1, 1.562, 10508.042, 442.332, 52844.222 24/11/25,06:23:58,02,08,1, 11.9,1,1, 1.562, 10508.051, 442.326, 52844.146 24/11/25,06:23:58,03,08,1, 11.9,1,1, 1.562, 10508.075, 442.331, 52844.172 24/11/25,06:23:58,04,08,1, 11.9,1,1, 1.562, 10508.057, 442.349, 52844.257 24/11/25,06:23:58,05,08,1, 11.9,1,1, 1.562, 10508.079, 442.319, 52844.118 24/11/25,06:23:58,06,08,1, 11.9,1,1, 1.562, 10508.092, 442.346, 52844.257 24/11/25,06:23:58,07,08,1, 11.9,1,1, 1.562, 10508.089, 442.344, 52844.233 24/11/25,06:23:58,08,08,1, 11.9,1,1, 1.562, 10508.111, 442.315, 52844.175 24/11/25,06:23:58,09,08,1, 11.9,1,1, 1.562, 10508.119, 442.344, 52844.200 24/11/25,06:23:58,10,08,1, 11.9,1,1, 1.562, 10508.125, 442.355, 52844.147 24/11/25,06:23:58,11,08,1, 11.9,1,1, 1.562, 10508.143, 442.334, 52844.142 24/11/25,06:23:58,12,08,1, 11.9,1,1, 1.562, 10508.138, 442.328, 52844.257 24/11/25,06:23:58,13,08,1, 11.9,1,1, 1.562, 10508.208, 442.323, 52844.194 24/11/25,06:23:58,14,08,1, 11.9,1,1, 1.562, 10508.209, 442.344, 52844.115 24/11/25,06:23:58,15,08,1, 11.9,1,1, 1.562, 10508.171, 442.374, 52844.232 24/11/25,06:23:58,16,08,1, 11.9,1,1, 1.562, 10508.185, 442.357, 52844.271 24/11/25,06:23:58,17,08,1, 11.9,1,1, 1.562, 10508.202, 442.338, 52844.256 24/11/25,06:23:58,18,08,1, 11.9,1,1, 1.562, 10508.238, 442.351, 52844.173 24/11/25,06:23:58,19,08,1, 11.9,1,1, 1.562, 10508.233, 442.361, 52844.244 24/11/25,06:23:59,00,08,1, 11.9,1,1, 1.561, 10508.226, 442.361, 52844.244 24/11/25,06:23:59,01,08,1, 11.9,1,1, 1.561, 10508.248, 442.369, 52844.194 24/11/25,06:23:59,02,08,1, 11.9,1,1, 1.561, 10508.269, 442.367, 52844.047 24/11/25,06:23:59,03,08,1, 11.9,1,1, 1.561, 10508.299, 442.367, 52844.195 24/11/25,06:23:59,04,08,1, 11.9,1,1, 1.561, 10508.313, 442.363, 52844.216 24/11/25,06:23:59,05,08,1, 11.9,1,1, 1.561, 10508.273, 442.385, 52844.228 24/11/25,06:23:59,06,08,1, 11.9,1,1, 1.561, 10508.305, 442.388, 52844.216 24/11/25,06:23:59,07,08,1, 11.9,1,1, 1.561, 10508.318, 442.390, 52844.168 24/11/25,06:23:59,08,08,1, 11.9,1,1, 1.561, 10508.324, 442.401, 52844.189 24/11/25,06:23:59,09,08,1, 11.9,1,1, 1.561, 10508.313, 442.421, 52844.272 24/11/25,06:23:59,10,08,1, 11.9,1,1, 1.561, 10508.293, 442.412, 52844.303 24/11/25,06:23:59,11,08,1, 11.9,1,1, 1.561, 10508.326, 442.387, 52844.277 24/11/25,06:23:59,12,08,1, 11.9,1,1, 1.561, 10508.376, 442.383, 52844.209 24/11/25,06:23:59,13,08,1, 11.9,1,1, 1.561, 10508.358, 442.397, 52844.146 24/11/25,06:23:59,14,08,1, 11.9,1,1, 1.561, 10508.352, 442.394, 52844.229 24/11/25,06:23:59,15,08,1, 11.9,1,1, 1.561, 10508.366, 442.413, 52844.310 24/11/25,06:23:59,16,08,1, 11.9,1,1, 1.561, 10508.366, 442.398, 52844.218 24/11/25,06:23:59,17,08,1, 11.9,1,1, 1.561, 10508.410, 442.421, 52844.168 24/11/25,06:23:59,18,08,1, 11.9,1,1, 1.561, 10508.389, 442.418, 52844.155 24/11/25,06:23:59,19,08,1, 11.9,1,1, 1.561, 10508.414, 442.413, 52844.196 24/11/25,06:24:00,00,09,1, 11.9,1,1, 1.560, 10508.410, 442.413, 52844.196 24/11/25,06:24:00,01,09,1, 11.9,1,1, 1.560, 10508.402, 442.411, 52844.252 24/11/25,06:24:00,02,09,1, 11.9,1,1, 1.560, 10508.434, 442.399, 52844.112 24/11/25,06:24:00,03,09,1, 11.9,1,1, 1.560, 10508.424, 442.372, 52844.116 24/11/25,06:24:00,04,09,1, 11.9,1,1, 1.560, 10508.428, 442.413, 52844.105 24/11/25,06:24:00,05,09,1, 11.9,1,1, 1.560, 10508.439, 442.408, 52844.122 24/11/25,06:24:00,06,09,1, 11.9,1,1, 1.560, 10508.486, 442.406, 52844.073 24/11/25,06:24:00,07,09,1, 11.9,1,1, 1.560, 10508.452, 442.390, 52844.120 24/11/25,06:24:00,08,09,1, 11.9,1,1, 1.560, 10508.470, 442.400, 52844.150 24/11/25,06:24:00,09,09,1, 11.9,1,1, 1.560, 10508.462, 442.418, 52844.081 24/11/25,06:24:00,10,09,1, 11.9,1,1, 1.560, 10508.495, 442.432, 52844.097 24/11/25,06:24:00,11,09,1, 11.9,1,1, 1.560, 10508.504, 442.428, 52844.107 24/11/25,06:24:00,12,09,1, 11.9,1,1, 1.560, 10508.531, 442.443, 52844.051 24/11/25,06:24:00,13,09,1, 11.9,1,1, 1.560, 10508.553, 442.438, 52844.073 24/11/25,06:24:00,14,09,1, 11.9,1,1, 1.560, 10508.541, 442.404, 52844.051 24/11/25,06:24:00,15,09,1, 11.9,1,1, 1.560, 10508.532, 442.443, 52844.149 24/11/25,06:24:00,16,09,1, 11.9,1,1, 1.560, 10508.556, 442.430, 52844.109 24/11/25,06:24:00,17,09,1, 11.9,1,1, 1.560, 10508.574, 442.448, 52844.038 24/11/25,06:24:00,18,09,1, 11.9,1,1, 1.560, 10508.582, 442.439, 52844.081 24/11/25,06:24:00,19,09,1, 11.9,1,1, 1.560, 10508.596, 442.457, 52844.113 24/11/25,06:24:01,00,09,1, 11.9,1,1, 1.559, 10508.593, 442.457, 52844.113 24/11/25,06:24:01,01,09,1, 11.9,1,1, 1.559, 10508.608, 442.468, 52844.118 24/11/25,06:24:01,02,09,1, 11.9,1,1, 1.559, 10508.605, 442.461, 52844.134 24/11/25,06:24:01,03,09,1, 11.9,1,1, 1.559, 10508.625, 442.457, 52844.087 24/11/25,06:24:01,04,09,1, 11.9,1,1, 1.559, 10508.622, 442.480, 52844.144 24/11/25,06:24:01,05,09,1, 11.9,1,1, 1.559, 10508.647, 442.485, 52844.038 24/11/25,06:24:01,06,09,1, 11.9,1,1, 1.559, 10508.644, 442.465, 52844.043 24/11/25,06:24:01,07,09,1, 11.9,1,1, 1.559, 10508.661, 442.496, 52844.081 24/11/25,06:24:01,08,09,1, 11.9,1,1, 1.559, 10508.677, 442.483, 52844.168 24/11/25,06:24:01,09,09,1, 11.9,1,1, 1.559, 10508.669, 442.490, 52844.147 24/11/25,06:24:01,10,09,1, 11.9,1,1, 1.559, 10508.684, 442.523, 52844.120 24/11/25,06:24:01,11,09,1, 11.9,1,1, 1.559, 10508.705, 442.504, 52844.032 24/11/25,06:24:01,12,09,1, 11.9,1,1, 1.559, 10508.714, 442.516, 52844.122 24/11/25,06:24:01,13,09,1, 11.9,1,1, 1.559, 10508.725, 442.512, 52844.233 24/11/25,06:24:01,14,09,1, 11.9,1,1, 1.559, 10508.754, 442.483, 52844.013 24/11/25,06:24:01,15,09,1, 11.9,1,1, 1.559, 10508.748, 442.497, 52844.033 24/11/25,06:24:01,16,09,1, 11.9,1,1, 1.559, 10508.753, 442.514, 52844.043 24/11/25,06:24:01,17,09,1, 11.9,1,1, 1.559, 10508.763, 442.532, 52844.157 24/11/25,06:24:01,18,09,1, 11.9,1,1, 1.559, 10508.760, 442.529, 52844.145 24/11/25,06:24:01,19,09,1, 11.9,1,1, 1.559, 10508.782, 442.544, 52844.079 24/11/25,06:24:02,00,09,1, 12.0,1,1, 1.562, 10508.777, 442.544, 52844.079 24/11/25,06:24:02,01,09,1, 12.0,1,1, 1.562, 10508.769, 442.522, 52844.066 24/11/25,06:24:02,02,09,1, 12.0,1,1, 1.562, 10508.786, 442.550, 52844.161 24/11/25,06:24:02,03,09,1, 12.0,1,1, 1.562, 10508.819, 442.558, 52844.165 24/11/25,06:24:02,04,09,1, 12.0,1,1, 1.562, 10508.813, 442.539, 52844.156 24/11/25,06:24:02,05,09,1, 12.0,1,1, 1.562, 10508.822, 442.537, 52844.133 24/11/25,06:24:02,06,09,1, 12.0,1,1, 1.562, 10508.822, 442.562, 52844.047 24/11/25,06:24:02,07,09,1, 12.0,1,1, 1.562, 10508.842, 442.560, 52844.085 24/11/25,06:24:02,08,09,1, 12.0,1,1, 1.562, 10508.853, 442.593, 52844.141 24/11/25,06:24:02,09,09,1, 12.0,1,1, 1.562, 10508.842, 442.594, 52844.118 24/11/25,06:24:02,10,09,1, 12.0,1,1, 1.562, 10508.866, 442.588, 52844.042 24/11/25,06:24:02,11,09,1, 12.0,1,1, 1.562, 10508.876, 442.607, 52844.170 24/11/25,06:24:02,12,09,1, 12.0,1,1, 1.562, 10508.887, 442.583, 52844.039 24/11/25,06:24:02,13,09,1, 12.0,1,1, 1.562, 10508.905, 442.574, 52844.100 24/11/25,06:24:02,14,09,1, 12.0,1,1, 1.562, 10508.925, 442.610, 52844.089 24/11/25,06:24:02,15,09,1, 12.0,1,1, 1.562, 10508.896, 442.602, 52844.135 24/11/25,06:24:02,16,09,1, 12.0,1,1, 1.562, 10508.905, 442.589, 52844.020 24/11/25,06:24:02,17,09,1, 12.0,1,1, 1.562, 10508.938, 442.599, 52844.109 24/11/25,06:24:02,18,09,1, 12.0,1,1, 1.562, 10508.940, 442.614, 52844.052 24/11/25,06:24:02,19,09,1, 12.0,1,1, 1.562, 10508.943, 442.596, 52844.125 24/11/25,06:24:03,00,09,1, 11.9,1,1, 1.561, 10508.935, 442.596, 52844.125 24/11/25,06:24:03,01,09,1, 11.9,1,1, 1.561, 10508.959, 442.613, 52844.128 24/11/25,06:24:03,02,09,1, 11.9,1,1, 1.561, 10508.959, 442.612, 52844.098 24/11/25,06:24:03,03,09,1, 11.9,1,1, 1.561, 10508.954, 442.622, 52844.154 24/11/25,06:24:03,04,09,1, 11.9,1,1, 1.561, 10508.996, 442.646, 52844.043 24/11/25,06:24:03,05,09,1, 11.9,1,1, 1.561, 10508.992, 442.628, 52844.080 24/11/25,06:24:03,06,09,1, 11.9,1,1, 1.561, 10509.015, 442.593, 52844.046 24/11/25,06:24:03,07,09,1, 11.9,1,1, 1.561, 10509.016, 442.607, 52844.126 24/11/25,06:24:03,08,09,1, 11.9,1,1, 1.561, 10509.019, 442.623, 52844.058 24/11/25,06:24:03,09,09,1, 11.9,1,1, 1.561, 10509.004, 442.629, 52844.098 24/11/25,06:24:03,10,09,1, 11.9,1,1, 1.561, 10509.040, 442.632, 52844.092 24/11/25,06:24:03,11,09,1, 11.9,1,1, 1.561, 10509.041, 442.628, 52844.052 24/11/25,06:24:03,12,09,1, 11.9,1,1, 1.561, 10509.058, 442.638, 52844.082 24/11/25,06:24:03,13,09,1, 11.9,1,1, 1.561, 10509.069, 442.654, 52844.067 24/11/25,06:24:03,14,09,1, 11.9,1,1, 1.561, 10509.082, 442.666, 52844.105 24/11/25,06:24:03,15,09,1, 11.9,1,1, 1.561, 10509.077, 442.671, 52844.107 24/11/25,06:24:03,16,09,1, 11.9,1,1, 1.561, 10509.085, 442.682, 52844.117 24/11/25,06:24:03,17,09,1, 11.9,1,1, 1.561, 10509.105, 442.698, 52844.124 24/11/25,06:24:03,18,09,1, 11.9,1,1, 1.561, 10509.089, 442.684, 52844.077 24/11/25,06:24:03,19,09,1, 11.9,1,1, 1.561, 10509.127, 442.683, 52844.065 24/11/25,06:24:04,00,08,1, 11.9,1,1, 1.562, 10509.119, 442.683, 52844.065 24/11/25,06:24:04,01,08,1, 11.9,1,1, 1.562, 10509.118, 442.682, 52844.149 24/11/25,06:24:04,02,08,1, 11.9,1,1, 1.562, 10509.133, 442.675, 52844.041 24/11/25,06:24:04,03,08,1, 11.9,1,1, 1.562, 10509.158, 442.657, 52844.049 24/11/25,06:24:04,04,08,1, 11.9,1,1, 1.562, 10509.164, 442.667, 52844.066 24/11/25,06:24:04,05,08,1, 11.9,1,1, 1.562, 10509.163, 442.678, 52844.039 24/11/25,06:24:04,06,08,1, 11.9,1,1, 1.562, 10509.200, 442.683, 52844.043 24/11/25,06:24:04,07,08,1, 11.9,1,1, 1.562, 10509.192, 442.691, 52844.095 24/11/25,06:24:04,08,08,1, 11.9,1,1, 1.562, 10509.199, 442.707, 52844.112 24/11/25,06:24:04,09,08,1, 11.9,1,1, 1.562, 10509.206, 442.708, 52844.056 24/11/25,06:24:04,10,08,1, 11.9,1,1, 1.562, 10509.227, 442.699, 52844.104 24/11/25,06:24:04,11,08,1, 11.9,1,1, 1.562, 10509.237, 442.723, 52844.087 24/11/25,06:24:04,12,08,1, 11.9,1,1, 1.562, 10509.251, 442.692, 52844.071 24/11/25,06:24:04,13,08,1, 11.9,1,1, 1.562, 10509.255, 442.721, 52844.097 24/11/25,06:24:04,14,08,1, 11.9,1,1, 1.562, 10509.259, 442.708, 52844.044 24/11/25,06:24:04,15,08,1, 11.9,1,1, 1.562, 10509.274, 442.722, 52844.166 24/11/25,06:24:04,16,08,1, 11.9,1,1, 1.562, 10509.293, 442.714, 52844.116 24/11/25,06:24:04,17,08,1, 11.9,1,1, 1.562, 10509.293, 442.732, 52844.157 24/11/25,06:24:04,18,08,1, 11.9,1,1, 1.562, 10509.306, 442.737, 52844.051 24/11/25,06:24:04,19,08,1, 11.9,1,1, 1.562, 10509.321, 442.735, 52844.054 24/11/25,06:24:05,00,08,1, 11.9,1,1, 1.559, 10509.319, 442.735, 52844.054 24/11/25,06:24:05,01,08,1, 11.9,1,1, 1.559, 10509.345, 442.732, 52844.150 24/11/25,06:24:05,02,08,1, 11.9,1,1, 1.559, 10509.379, 442.759, 52844.154 24/11/25,06:24:05,03,08,1, 11.9,1,1, 1.559, 10509.374, 442.741, 52844.067 24/11/25,06:24:05,04,08,1, 11.9,1,1, 1.559, 10509.368, 442.746, 52844.128 24/11/25,06:24:05,05,08,1, 11.9,1,1, 1.559, 10509.370, 442.750, 52844.087 24/11/25,06:24:05,06,08,1, 11.9,1,1, 1.559, 10509.407, 442.771, 52844.089 24/11/25,06:24:05,07,08,1, 11.9,1,1, 1.559, 10509.400, 442.766, 52844.165 24/11/25,06:24:05,08,08,1, 11.9,1,1, 1.559, 10509.419, 442.768, 52844.176 24/11/25,06:24:05,09,08,1, 11.9,1,1, 1.559, 10509.426, 442.789, 52844.153 24/11/25,06:24:05,10,08,1, 11.9,1,1, 1.559, 10509.423, 442.783, 52844.162 24/11/25,06:24:05,11,08,1, 11.9,1,1, 1.559, 10509.448, 442.803, 52844.114 24/11/25,06:24:05,12,08,1, 11.9,1,1, 1.559, 10509.462, 442.822, 52844.094 24/11/25,06:24:05,13,08,1, 11.9,1,1, 1.559, 10509.440, 442.751, 52844.166 24/11/25,06:24:05,14,08,1, 11.9,1,1, 1.559, 10509.483, 442.807, 52844.138 24/11/25,06:24:05,15,08,1, 11.9,1,1, 1.559, 10509.472, 442.798, 52844.145 24/11/25,06:24:05,16,08,1, 11.9,1,1, 1.559, 10509.490, 442.796, 52844.151 24/11/25,06:24:05,17,08,1, 11.9,1,1, 1.559, 10509.538, 442.836, 52844.219 24/11/25,06:24:05,18,08,1, 11.9,1,1, 1.559, 10509.508, 442.799, 52844.044 24/11/25,06:24:05,19,08,1, 11.9,1,1, 1.559, 10509.527, 442.815, 52844.140 24/11/25,06:24:06,00,08,1, 11.9,1,1, 1.560, 10509.520, 442.815, 52844.140 24/11/25,06:24:06,01,08,1, 11.9,1,1, 1.560, 10509.553, 442.797, 52844.045 24/11/25,06:24:06,02,08,1, 11.9,1,1, 1.560, 10509.553, 442.838, 52844.168 24/11/25,06:24:06,03,08,1, 11.9,1,1, 1.560, 10509.543, 442.803, 52844.076 24/11/25,06:24:06,04,08,1, 11.9,1,1, 1.560, 10509.570, 442.801, 52844.052 24/11/25,06:24:06,05,08,1, 11.9,1,1, 1.560, 10509.559, 442.831, 52844.076 24/11/25,06:24:06,06,08,1, 11.9,1,1, 1.560, 10509.587, 442.841, 52844.098 24/11/25,06:24:06,07,08,1, 11.9,1,1, 1.560, 10509.572, 442.815, 52844.132 24/11/25,06:24:06,08,08,1, 11.9,1,1, 1.560, 10509.617, 442.810, 52844.091 24/11/25,06:24:06,09,08,1, 11.9,1,1, 1.560, 10509.622, 442.827, 52844.103 24/11/25,06:24:06,10,08,1, 11.9,1,1, 1.560, 10509.631, 442.831, 52844.115 24/11/25,06:24:06,11,08,1, 11.9,1,1, 1.560, 10509.664, 442.831, 52844.082 24/11/25,06:24:06,12,08,1, 11.9,1,1, 1.560, 10509.670, 442.827, 52844.127 24/11/25,06:24:06,13,08,1, 11.9,1,1, 1.560, 10509.660, 442.842, 52844.122 24/11/25,06:24:06,14,08,1, 11.9,1,1, 1.560, 10509.671, 442.847, 52844.113 24/11/25,06:24:06,15,08,1, 11.9,1,1, 1.560, 10509.677, 442.846, 52844.122 24/11/25,06:24:06,16,08,1, 11.9,1,1, 1.560, 10509.698, 442.824, 52844.061 24/11/25,06:24:06,17,08,1, 11.9,1,1, 1.560, 10509.706, 442.888, 52844.138 24/11/25,06:24:06,18,08,1, 11.9,1,1, 1.560, 10509.711, 442.833, 52844.073 24/11/25,06:24:06,19,08,1, 11.9,1,1, 1.560, 10509.730, 442.851, 52844.043 24/11/25,06:24:07,00,08,1, 11.9,1,1, 1.563, 10509.728, 442.851, 52844.043 24/11/25,06:24:07,01,08,1, 11.9,1,1, 1.563, 10509.758, 442.874, 52844.066 24/11/25,06:24:07,02,08,1, 11.9,1,1, 1.563, 10509.767, 442.858, 52844.062 24/11/25,06:24:07,03,08,1, 11.9,1,1, 1.563, 10509.774, 442.858, 52844.156 24/11/25,06:24:07,04,08,1, 11.9,1,1, 1.563, 10509.798, 442.853, 52844.114 24/11/25,06:24:07,05,08,1, 11.9,1,1, 1.563, 10509.773, 442.876, 52844.046 24/11/25,06:24:07,06,08,1, 11.9,1,1, 1.563, 10509.807, 442.866, 52844.118 24/11/25,06:24:07,07,08,1, 11.9,1,1, 1.563, 10509.808, 442.875, 52844.113 24/11/25,06:24:07,08,08,1, 11.9,1,1, 1.563, 10509.826, 442.874, 52844.064 24/11/25,06:24:07,09,08,1, 11.9,1,1, 1.563, 10509.856, 442.876, 52844.062 24/11/25,06:24:07,10,08,1, 11.9,1,1, 1.563, 10509.794, 442.886, 52844.167 24/11/25,06:24:07,11,08,1, 11.9,1,1, 1.563, 10509.832, 442.859, 52844.094 24/11/25,06:24:07,12,08,1, 11.9,1,1, 1.563, 10509.864, 442.871, 52844.134 24/11/25,06:24:07,13,08,1, 11.9,1,1, 1.563, 10509.850, 442.870, 52844.026 24/11/25,06:24:07,14,08,1, 11.9,1,1, 1.563, 10509.863, 442.876, 52844.053 24/11/25,06:24:07,15,08,1, 11.9,1,1, 1.563, 10509.897, 442.867, 52844.124 24/11/25,06:24:07,16,08,1, 11.9,1,1, 1.563, 10509.890, 442.880, 52844.155 24/11/25,06:24:07,17,08,1, 11.9,1,1, 1.563, 10509.889, 442.882, 52844.111 24/11/25,06:24:07,18,08,1, 11.9,1,1, 1.563, 10509.898, 442.878, 52844.132 24/11/25,06:24:07,19,08,1, 11.9,1,1, 1.563, 10509.903, 442.892, 52844.136 24/11/25,06:24:08,00,08,1, 12.0,1,1, 1.560, 10509.895, 442.892, 52844.136 24/11/25,06:24:08,01,08,1, 12.0,1,1, 1.560, 10509.912, 442.897, 52844.047 24/11/25,06:24:08,02,08,1, 12.0,1,1, 1.560, 10509.939, 442.875, 52844.046 24/11/25,06:24:08,03,08,1, 12.0,1,1, 1.560, 10509.927, 442.906, 52844.100 24/11/25,06:24:08,04,08,1, 12.0,1,1, 1.560, 10509.949, 442.899, 52844.113 24/11/25,06:24:08,05,08,1, 12.0,1,1, 1.560, 10509.944, 442.886, 52844.030 24/11/25,06:24:08,06,08,1, 12.0,1,1, 1.560, 10509.951, 442.918, 52844.110 24/11/25,06:24:08,07,08,1, 12.0,1,1, 1.560, 10509.982, 442.895, 52844.097 24/11/25,06:24:08,08,08,1, 12.0,1,1, 1.560, 10509.979, 442.887, 52844.051 24/11/25,06:24:08,09,08,1, 12.0,1,1, 1.560, 10509.992, 442.890, 52844.071 24/11/25,06:24:08,10,08,1, 12.0,1,1, 1.560, 10510.017, 442.890, 52844.064 24/11/25,06:24:08,11,08,1, 12.0,1,1, 1.560, 10509.997, 442.889, 52844.181 24/11/25,06:24:08,12,08,1, 12.0,1,1, 1.560, 10510.030, 442.906, 52844.157 24/11/25,06:24:08,13,08,1, 12.0,1,1, 1.560, 10510.024, 442.922, 52844.107 24/11/25,06:24:08,14,08,1, 12.0,1,1, 1.560, 10510.039, 442.917, 52844.092 24/11/25,06:24:08,15,08,1, 12.0,1,1, 1.560, 10510.049, 442.908, 52844.073 24/11/25,06:24:08,16,08,1, 12.0,1,1, 1.560, 10510.080, 442.913, 52844.119 24/11/25,06:24:08,17,08,1, 12.0,1,1, 1.560, 10510.093, 442.908, 52844.093 24/11/25,06:24:08,18,08,1, 12.0,1,1, 1.560, 10510.076, 442.900, 52844.121 24/11/25,06:24:08,19,08,1, 12.0,1,1, 1.560, 10510.077, 442.904, 52844.085 24/11/25,06:24:09,00,08,1, 11.9,1,1, 1.563, 10510.070, 442.904, 52844.085 24/11/25,06:24:09,01,08,1, 11.9,1,1, 1.563, 10510.097, 442.904, 52844.073 24/11/25,06:24:09,02,08,1, 11.9,1,1, 1.563, 10510.092, 442.914, 52844.074 24/11/25,06:24:09,03,08,1, 11.9,1,1, 1.563, 10510.092, 442.920, 52844.088 24/11/25,06:24:09,04,08,1, 11.9,1,1, 1.563, 10510.096, 442.919, 52844.056 24/11/25,06:24:09,05,08,1, 11.9,1,1, 1.563, 10510.132, 442.889, 52844.002 24/11/25,06:24:09,06,08,1, 11.9,1,1, 1.563, 10510.127, 442.908, 52844.064 24/11/25,06:24:09,07,08,1, 11.9,1,1, 1.563, 10510.143, 442.931, 52844.061 24/11/25,06:24:09,08,08,1, 11.9,1,1, 1.563, 10510.158, 442.925, 52844.092 24/11/25,06:24:09,09,08,1, 11.9,1,1, 1.563, 10510.167, 442.900, 52844.136 24/11/25,06:24:09,10,08,1, 11.9,1,1, 1.563, 10510.177, 442.912, 52844.099 24/11/25,06:24:09,11,08,1, 11.9,1,1, 1.563, 10510.179, 442.904, 52844.009 24/11/25,06:24:09,12,08,1, 11.9,1,1, 1.563, 10510.188, 442.913, 52844.107 24/11/25,06:24:09,13,08,1, 11.9,1,1, 1.563, 10510.204, 442.918, 52844.139 24/11/25,06:24:09,14,08,1, 11.9,1,1, 1.563, 10510.194, 442.946, 52844.170 24/11/25,06:24:09,15,08,1, 11.9,1,1, 1.563, 10510.217, 442.925, 52844.061 24/11/25,06:24:09,16,08,1, 11.9,1,1, 1.563, 10510.212, 442.916, 52844.046 24/11/25,06:24:09,17,08,1, 11.9,1,1, 1.563, 10510.245, 442.939, 52844.140 24/11/25,06:24:09,18,08,1, 11.9,1,1, 1.563, 10510.249, 442.913, 52844.036 24/11/25,06:24:09,19,08,1, 11.9,1,1, 1.563, 10510.239, 442.918, 52844.105 24/11/25,06:24:10,00,08,1, 11.9,1,1, 1.562, 10510.237, 442.918, 52844.105 24/11/25,06:24:10,01,08,1, 11.9,1,1, 1.562, 10510.262, 442.939, 52844.108 24/11/25,06:24:10,02,08,1, 11.9,1,1, 1.562, 10510.260, 442.935, 52844.059 24/11/25,06:24:10,03,08,1, 11.9,1,1, 1.562, 10510.315, 442.942, 52844.067 24/11/25,06:24:10,04,08,1, 11.9,1,1, 1.562, 10510.295, 442.938, 52844.091 24/11/25,06:24:10,05,08,1, 11.9,1,1, 1.562, 10510.278, 442.932, 52844.039 24/11/25,06:24:10,06,08,1, 11.9,1,1, 1.562, 10510.314, 442.949, 52844.065 24/11/25,06:24:10,07,08,1, 11.9,1,1, 1.562, 10510.332, 442.936, 52844.026 24/11/25,06:24:10,08,08,1, 11.9,1,1, 1.562, 10510.338, 442.943, 52844.040 24/11/25,06:24:10,09,08,1, 11.9,1,1, 1.562, 10510.340, 442.929, 52844.019 24/11/25,06:24:10,10,08,1, 11.9,1,1, 1.562, 10510.329, 442.941, 52844.046 24/11/25,06:24:10,11,08,1, 11.9,1,1, 1.562, 10510.346, 442.925, 52844.090 24/11/25,06:24:10,12,08,1, 11.9,1,1, 1.562, 10510.365, 442.939, 52844.082 24/11/25,06:24:10,13,08,1, 11.9,1,1, 1.562, 10510.359, 442.946, 52844.027 24/11/25,06:24:10,14,08,1, 11.9,1,1, 1.562, 10510.390, 442.944, 52844.052 24/11/25,06:24:10,15,08,1, 11.9,1,1, 1.562, 10510.396, 442.944, 52844.145 24/11/25,06:24:10,16,08,1, 11.9,1,1, 1.562, 10510.404, 442.931, 52844.056 24/11/25,06:24:10,17,08,1, 11.9,1,1, 1.562, 10510.426, 442.915, 52844.120 24/11/25,06:24:10,18,08,1, 11.9,1,1, 1.562, 10510.438, 442.940, 52844.045 24/11/25,06:24:10,19,08,1, 11.9,1,1, 1.562, 10510.422, 442.929, 52844.003 24/11/25,06:24:11,00,08,1, 11.9,1,1, 1.558, 10510.421, 442.929, 52844.003 24/11/25,06:24:11,01,08,1, 11.9,1,1, 1.558, 10510.467, 442.955, 52844.093 24/11/25,06:24:11,02,08,1, 11.9,1,1, 1.558, 10510.445, 442.926, 52844.037 24/11/25,06:24:11,03,08,1, 11.9,1,1, 1.558, 10510.446, 442.910, 52844.041 24/11/25,06:24:11,04,08,1, 11.9,1,1, 1.558, 10510.458, 442.934, 52843.999 24/11/25,06:24:11,05,08,1, 11.9,1,1, 1.558, 10510.473, 442.919, 52844.006 24/11/25,06:24:11,06,08,1, 11.9,1,1, 1.558, 10510.489, 442.919, 52844.027 24/11/25,06:24:11,07,08,1, 11.9,1,1, 1.558, 10510.493, 442.939, 52844.045 24/11/25,06:24:11,08,08,1, 11.9,1,1, 1.558, 10510.494, 442.941, 52844.057 24/11/25,06:24:11,09,08,1, 11.9,1,1, 1.558, 10510.521, 442.944, 52844.058 24/11/25,06:24:11,10,08,1, 11.9,1,1, 1.558, 10510.522, 442.933, 52844.043 24/11/25,06:24:11,11,08,1, 11.9,1,1, 1.558, 10510.517, 442.943, 52844.042 24/11/25,06:24:11,12,08,1, 11.9,1,1, 1.558, 10510.528, 442.950, 52844.031 24/11/25,06:24:11,13,08,1, 11.9,1,1, 1.558, 10510.535, 442.951, 52844.014 24/11/25,06:24:11,14,08,1, 11.9,1,1, 1.558, 10510.557, 442.949, 52843.994 24/11/25,06:24:11,15,08,1, 11.9,1,1, 1.558, 10510.545, 442.928, 52843.989 24/11/25,06:24:11,16,08,1, 11.9,1,1, 1.558, 10510.569, 442.955, 52844.035 24/11/25,06:24:11,17,08,1, 11.9,1,1, 1.558, 10510.586, 442.927, 52844.078 24/11/25,06:24:11,18,08,1, 11.9,1,1, 1.558, 10510.580, 442.930, 52843.994 24/11/25,06:24:11,19,08,1, 11.9,1,1, 1.558, 10510.584, 442.925, 52844.013 24/11/25,06:24:12,00,08,1, 11.9,1,1, 1.563, 10510.579, 442.925, 52844.013 24/11/25,06:24:12,01,08,1, 11.9,1,1, 1.563, 10510.598, 442.941, 52844.016 24/11/25,06:24:12,02,08,1, 11.9,1,1, 1.563, 10510.621, 442.966, 52843.995 24/11/25,06:24:12,03,08,1, 11.9,1,1, 1.563, 10510.636, 442.938, 52844.026 24/11/25,06:24:12,04,08,1, 11.9,1,1, 1.563, 10510.633, 442.928, 52843.940 24/11/25,06:24:12,05,08,1, 11.9,1,1, 1.563, 10510.641, 442.948, 52843.991 24/11/25,06:24:12,06,08,1, 11.9,1,1, 1.563, 10510.639, 442.945, 52843.973 24/11/25,06:24:12,07,08,1, 11.9,1,1, 1.563, 10510.653, 442.946, 52843.965 24/11/25,06:24:12,08,08,1, 11.9,1,1, 1.563, 10510.652, 442.957, 52844.068 24/11/25,06:24:12,09,08,1, 11.9,1,1, 1.563, 10510.678, 442.926, 52844.029 24/11/25,06:24:12,10,08,1, 11.9,1,1, 1.563, 10510.663, 442.942, 52844.016 24/11/25,06:24:12,11,08,1, 11.9,1,1, 1.563, 10510.680, 442.954, 52844.023 24/11/25,06:24:12,12,08,1, 11.9,1,1, 1.563, 10510.691, 442.941, 52844.016 24/11/25,06:24:12,13,08,1, 11.9,1,1, 1.563, 10510.716, 442.973, 52844.003 24/11/25,06:24:12,14,08,1, 11.9,1,1, 1.563, 10510.725, 442.957, 52844.027 24/11/25,06:24:12,15,08,1, 11.9,1,1, 1.563, 10510.721, 442.954, 52844.081 24/11/25,06:24:12,16,08,1, 11.9,1,1, 1.563, 10510.713, 442.954, 52844.054 24/11/25,06:24:12,17,08,1, 11.9,1,1, 1.563, 10510.753, 442.940, 52844.031 24/11/25,06:24:12,18,08,1, 11.9,1,1, 1.563, 10510.723, 442.945, 52843.985 24/11/25,06:24:12,19,08,1, 11.9,1,1, 1.563, 10510.745, 442.932, 52844.054 24/11/25,06:24:13,00,08,1, 11.8,1,1, 1.560, 10510.738, 442.932, 52844.054 24/11/25,06:24:13,01,08,1, 11.8,1,1, 1.560, 10510.775, 442.940, 52843.939 24/11/25,06:24:13,02,08,1, 11.8,1,1, 1.560, 10510.746, 442.963, 52844.060 24/11/25,06:24:13,03,08,1, 11.8,1,1, 1.560, 10510.735, 442.969, 52843.988 24/11/25,06:24:13,04,08,1, 11.8,1,1, 1.560, 10510.773, 442.941, 52843.906 24/11/25,06:24:13,05,08,1, 11.8,1,1, 1.560, 10510.779, 442.952, 52843.891 24/11/25,06:24:13,06,08,1, 11.8,1,1, 1.560, 10510.783, 442.942, 52843.962 24/11/25,06:24:13,07,08,1, 11.8,1,1, 1.560, 10510.790, 442.974, 52843.926 24/11/25,06:24:13,08,08,1, 11.8,1,1, 1.560, 10510.785, 442.963, 52843.961 24/11/25,06:24:13,09,08,1, 11.8,1,1, 1.560, 10510.831, 442.959, 52843.928 24/11/25,06:24:13,10,08,1, 11.8,1,1, 1.560, 10510.829, 442.943, 52843.979 24/11/25,06:24:13,11,08,1, 11.8,1,1, 1.560, 10510.812, 442.923, 52843.965 24/11/25,06:24:13,12,08,1, 11.8,1,1, 1.560, 10510.855, 442.946, 52843.984 24/11/25,06:24:13,13,08,1, 11.8,1,1, 1.560, 10510.853, 442.935, 52843.997 24/11/25,06:24:13,14,08,1, 11.8,1,1, 1.560, 10510.858, 442.942, 52843.931 24/11/25,06:24:13,15,08,1, 11.8,1,1, 1.560, 10510.853, 442.962, 52843.939 24/11/25,06:24:13,16,08,1, 11.8,1,1, 1.560, 10510.841, 442.950, 52843.988 24/11/25,06:24:13,17,08,1, 11.8,1,1, 1.560, 10510.888, 442.969, 52844.051 24/11/25,06:24:13,18,08,1, 11.8,1,1, 1.560, 10510.872, 442.939, 52844.025 24/11/25,06:24:13,19,08,1, 11.8,1,1, 1.560, 10510.893, 442.936, 52843.954 24/11/25,06:24:14,00,08,1, 11.9,1,1, 1.559, 10510.888, 442.936, 52843.954 24/11/25,06:24:14,01,08,1, 11.9,1,1, 1.559, 10510.899, 442.938, 52843.905 24/11/25,06:24:14,02,08,1, 11.9,1,1, 1.559, 10510.917, 442.942, 52843.957 24/11/25,06:24:14,03,08,1, 11.9,1,1, 1.559, 10510.890, 442.972, 52843.990 24/11/25,06:24:14,04,08,1, 11.9,1,1, 1.559, 10510.920, 442.966, 52843.882 24/11/25,06:24:14,05,08,1, 11.9,1,1, 1.559, 10510.892, 442.941, 52844.020 24/11/25,06:24:14,06,08,1, 11.9,1,1, 1.559, 10510.937, 442.957, 52844.044 24/11/25,06:24:14,07,08,1, 11.9,1,1, 1.559, 10510.922, 442.976, 52843.993 24/11/25,06:24:14,08,08,1, 11.9,1,1, 1.559, 10510.931, 442.940, 52843.918 24/11/25,06:24:14,09,08,1, 11.9,1,1, 1.559, 10510.947, 442.949, 52843.973 24/11/25,06:24:14,10,08,1, 11.9,1,1, 1.559, 10510.916, 442.934, 52843.963 24/11/25,06:24:14,11,08,1, 11.9,1,1, 1.559, 10510.956, 442.925, 52843.995 24/11/25,06:24:14,12,08,1, 11.9,1,1, 1.559, 10510.960, 442.951, 52844.008 24/11/25,06:24:14,13,08,1, 11.9,1,1, 1.559, 10510.952, 442.925, 52843.988 24/11/25,06:24:14,14,08,1, 11.9,1,1, 1.559, 10510.962, 442.915, 52843.931 24/11/25,06:24:14,15,08,1, 11.9,1,1, 1.559, 10510.971, 442.947, 52844.012 24/11/25,06:24:14,16,08,1, 11.9,1,1, 1.559, 10510.977, 442.937, 52843.954 24/11/25,06:24:14,17,08,1, 11.9,1,1, 1.559, 10510.996, 442.929, 52844.013 24/11/25,06:24:14,18,08,1, 11.9,1,1, 1.559, 10511.015, 442.933, 52843.956 24/11/25,06:24:14,19,08,1, 11.9,1,1, 1.559, 10511.028, 442.929, 52843.994 24/11/25,06:24:15,00,08,1, 11.9,1,1, 1.559, 10511.022, 442.929, 52843.994 24/11/25,06:24:15,01,08,1, 11.9,1,1, 1.559, 10511.035, 442.906, 52843.907 24/11/25,06:24:15,02,08,1, 11.9,1,1, 1.559, 10511.027, 442.944, 52843.928 24/11/25,06:24:15,03,08,1, 11.9,1,1, 1.559, 10511.054, 442.907, 52844.015 24/11/25,06:24:15,04,08,1, 11.9,1,1, 1.559, 10511.040, 442.901, 52843.897 24/11/25,06:24:15,05,08,1, 11.9,1,1, 1.559, 10511.044, 442.919, 52843.998 24/11/25,06:24:15,06,08,1, 11.9,1,1, 1.559, 10511.062, 442.922, 52843.889 24/11/25,06:24:15,07,08,1, 11.9,1,1, 1.559, 10511.071, 442.922, 52843.987 24/11/25,06:24:15,08,08,1, 11.9,1,1, 1.559, 10511.074, 442.916, 52844.000 24/11/25,06:24:15,09,08,1, 11.9,1,1, 1.559, 10511.096, 442.901, 52843.975 24/11/25,06:24:15,10,08,1, 11.9,1,1, 1.559, 10511.083, 442.918, 52843.982 24/11/25,06:24:15,11,08,1, 11.9,1,1, 1.559, 10511.085, 442.925, 52843.994 24/11/25,06:24:15,12,08,1, 11.9,1,1, 1.559, 10511.107, 442.908, 52843.945 24/11/25,06:24:15,13,08,1, 11.9,1,1, 1.559, 10511.118, 442.914, 52844.012 24/11/25,06:24:15,14,08,1, 11.9,1,1, 1.559, 10511.124, 442.895, 52843.901 24/11/25,06:24:15,15,08,1, 11.9,1,1, 1.559, 10511.138, 442.893, 52843.995 24/11/25,06:24:15,16,08,1, 11.9,1,1, 1.559, 10511.132, 442.921, 52844.005 24/11/25,06:24:15,17,08,1, 11.9,1,1, 1.559, 10511.148, 442.893, 52843.913 24/11/25,06:24:15,18,08,1, 11.9,1,1, 1.559, 10511.141, 442.899, 52843.996 24/11/25,06:24:15,19,08,1, 11.9,1,1, 1.559, 10511.142, 442.898, 52843.951 24/11/25,06:24:16,00,09,1, 11.9,1,1, 1.561, 10511.138, 442.898, 52843.951 24/11/25,06:24:16,01,09,1, 11.9,1,1, 1.561, 10511.168, 442.901, 52843.990 24/11/25,06:24:16,02,09,1, 11.9,1,1, 1.561, 10511.185, 442.935, 52843.894 24/11/25,06:24:16,03,09,1, 11.9,1,1, 1.561, 10511.186, 442.900, 52843.956 24/11/25,06:24:16,04,09,1, 11.9,1,1, 1.561, 10511.215, 442.914, 52843.988 24/11/25,06:24:16,05,09,1, 11.9,1,1, 1.561, 10511.198, 442.897, 52843.990 24/11/25,06:24:16,06,09,1, 11.9,1,1, 1.561, 10511.228, 442.877, 52844.007 24/11/25,06:24:16,07,09,1, 11.9,1,1, 1.561, 10511.210, 442.891, 52843.981 24/11/25,06:24:16,08,09,1, 11.9,1,1, 1.561, 10511.232, 442.902, 52843.910 24/11/25,06:24:16,09,09,1, 11.9,1,1, 1.561, 10511.225, 442.895, 52843.946 24/11/25,06:24:16,10,09,1, 11.9,1,1, 1.561, 10511.244, 442.898, 52843.992 24/11/25,06:24:16,11,09,1, 11.9,1,1, 1.561, 10511.256, 442.889, 52843.987 24/11/25,06:24:16,12,09,1, 11.9,1,1, 1.561, 10511.272, 442.880, 52843.992 24/11/25,06:24:16,13,09,1, 11.9,1,1, 1.561, 10511.245, 442.870, 52843.911 24/11/25,06:24:16,14,09,1, 11.9,1,1, 1.561, 10511.294, 442.893, 52844.018 24/11/25,06:24:16,15,09,1, 11.9,1,1, 1.561, 10511.278, 442.880, 52843.923 24/11/25,06:24:16,16,09,1, 11.9,1,1, 1.561, 10511.305, 442.874, 52843.931 24/11/25,06:24:16,17,09,1, 11.9,1,1, 1.561, 10511.305, 442.865, 52843.960 24/11/25,06:24:16,18,09,1, 11.9,1,1, 1.561, 10511.333, 442.868, 52843.853 24/11/25,06:24:16,19,09,1, 11.9,1,1, 1.561, 10511.302, 442.850, 52843.902 24/11/25,06:24:17,00,09,1, 11.9,1,1, 1.562, 10511.297, 442.850, 52843.902 24/11/25,06:24:17,01,09,1, 11.9,1,1, 1.562, 10511.312, 442.912, 52843.989 24/11/25,06:24:17,02,09,1, 11.9,1,1, 1.562, 10511.336, 442.870, 52843.962 24/11/25,06:24:17,03,09,1, 11.9,1,1, 1.562, 10511.375, 442.876, 52843.952 24/11/25,06:24:17,04,09,1, 11.9,1,1, 1.562, 10511.361, 442.879, 52843.990 24/11/25,06:24:17,05,09,1, 11.9,1,1, 1.562, 10511.358, 442.859, 52843.940 24/11/25,06:24:17,06,09,1, 11.9,1,1, 1.562, 10511.386, 442.852, 52843.936 24/11/25,06:24:17,07,09,1, 11.9,1,1, 1.562, 10511.372, 442.865, 52843.934 24/11/25,06:24:17,08,09,1, 11.9,1,1, 1.562, 10511.384, 442.856, 52843.894 24/11/25,06:24:17,09,09,1, 11.9,1,1, 1.562, 10511.402, 442.878, 52843.928 24/11/25,06:24:17,10,09,1, 11.9,1,1, 1.562, 10511.431, 442.864, 52843.907 24/11/25,06:24:17,11,09,1, 11.9,1,1, 1.562, 10511.425, 442.841, 52843.875 24/11/25,06:24:17,12,09,1, 11.9,1,1, 1.562, 10511.416, 442.854, 52843.935 24/11/25,06:24:17,13,09,1, 11.9,1,1, 1.562, 10511.447, 442.875, 52843.852 24/11/25,06:24:17,14,09,1, 11.9,1,1, 1.562, 10511.457, 442.861, 52843.862 24/11/25,06:24:17,15,09,1, 11.9,1,1, 1.562, 10511.445, 442.829, 52843.927 24/11/25,06:24:17,16,09,1, 11.9,1,1, 1.562, 10511.485, 442.875, 52843.932 24/11/25,06:24:17,17,09,1, 11.9,1,1, 1.562, 10511.488, 442.871, 52843.887 24/11/25,06:24:17,18,09,1, 11.9,1,1, 1.562, 10511.488, 442.828, 52843.913 24/11/25,06:24:17,19,09,1, 11.9,1,1, 1.562, 10511.488, 442.847, 52843.888 24/11/25,06:24:18,00,08,1, 11.9,1,1, 1.562, 10511.481, 442.847, 52843.888 24/11/25,06:24:18,01,08,1, 11.9,1,1, 1.562, 10511.499, 442.843, 52843.875 24/11/25,06:24:18,02,08,1, 11.9,1,1, 1.562, 10511.514, 442.829, 52843.880 24/11/25,06:24:18,03,08,1, 11.9,1,1, 1.562, 10511.518, 442.869, 52843.962 24/11/25,06:24:18,04,08,1, 11.9,1,1, 1.562, 10511.540, 442.839, 52843.913 24/11/25,06:24:18,05,08,1, 11.9,1,1, 1.562, 10511.547, 442.828, 52843.933 24/11/25,06:24:18,06,08,1, 11.9,1,1, 1.562, 10511.566, 442.827, 52843.925 24/11/25,06:24:18,07,08,1, 11.9,1,1, 1.562, 10511.566, 442.819, 52843.899 24/11/25,06:24:18,08,08,1, 11.9,1,1, 1.562, 10511.582, 442.812, 52843.794 24/11/25,06:24:18,09,08,1, 11.9,1,1, 1.562, 10511.601, 442.823, 52843.838 24/11/25,06:24:18,10,08,1, 11.9,1,1, 1.562, 10511.600, 442.812, 52843.866 24/11/25,06:24:18,11,08,1, 11.9,1,1, 1.562, 10511.603, 442.795, 52843.866 24/11/25,06:24:18,12,08,1, 11.9,1,1, 1.562, 10511.624, 442.810, 52843.860 24/11/25,06:24:18,13,08,1, 11.9,1,1, 1.562, 10511.655, 442.804, 52843.902 24/11/25,06:24:18,14,08,1, 11.9,1,1, 1.562, 10511.641, 442.819, 52843.890 24/11/25,06:24:18,15,08,1, 11.9,1,1, 1.562, 10511.633, 442.815, 52843.910 24/11/25,06:24:18,16,08,1, 11.9,1,1, 1.562, 10511.667, 442.801, 52843.810 24/11/25,06:24:18,17,08,1, 11.9,1,1, 1.562, 10511.683, 442.802, 52843.884 24/11/25,06:24:18,18,08,1, 11.9,1,1, 1.562, 10511.689, 442.802, 52843.840 24/11/25,06:24:18,19,08,1, 11.9,1,1, 1.562, 10511.655, 442.774, 52843.742 24/11/25,06:24:19,00,08,1, 12.0,1,1, 1.562, 10511.647, 442.774, 52843.742 24/11/25,06:24:19,01,08,1, 12.0,1,1, 1.562, 10511.722, 442.797, 52843.871 24/11/25,06:24:19,02,08,1, 12.0,1,1, 1.562, 10511.695, 442.797, 52843.834 24/11/25,06:24:19,03,08,1, 12.0,1,1, 1.562, 10511.714, 442.812, 52843.902 24/11/25,06:24:19,04,08,1, 12.0,1,1, 1.562, 10511.732, 442.785, 52843.822 24/11/25,06:24:19,05,08,1, 12.0,1,1, 1.562, 10511.762, 442.802, 52843.884 24/11/25,06:24:19,06,08,1, 12.0,1,1, 1.562, 10511.762, 442.789, 52843.773 24/11/25,06:24:19,07,08,1, 12.0,1,1, 1.562, 10511.789, 442.806, 52843.824 24/11/25,06:24:19,08,08,1, 12.0,1,1, 1.562, 10511.773, 442.813, 52843.833 24/11/25,06:24:19,09,08,1, 12.0,1,1, 1.562, 10511.787, 442.785, 52843.880 24/11/25,06:24:19,10,08,1, 12.0,1,1, 1.562, 10511.795, 442.810, 52843.856 24/11/25,06:24:19,11,08,1, 12.0,1,1, 1.562, 10511.801, 442.800, 52843.857 24/11/25,06:24:19,12,08,1, 12.0,1,1, 1.562, 10511.803, 442.816, 52843.869 24/11/25,06:24:19,13,08,1, 12.0,1,1, 1.562, 10511.848, 442.786, 52843.826 24/11/25,06:24:19,14,08,1, 12.0,1,1, 1.562, 10511.836, 442.786, 52843.831 24/11/25,06:24:19,15,08,1, 12.0,1,1, 1.562, 10511.862, 442.785, 52843.871 24/11/25,06:24:19,16,08,1, 12.0,1,1, 1.562, 10511.875, 442.792, 52843.906 24/11/25,06:24:19,17,08,1, 12.0,1,1, 1.562, 10511.899, 442.801, 52843.927 24/11/25,06:24:19,18,08,1, 12.0,1,1, 1.562, 10511.914, 442.808, 52843.904 24/11/25,06:24:19,19,08,1, 12.0,1,1, 1.562, 10511.912, 442.794, 52843.849 24/11/25,06:24:20,00,08,1, 11.9,1,1, 1.560, 10511.906, 442.794, 52843.849 24/11/25,06:24:20,01,08,1, 11.9,1,1, 1.560, 10511.945, 442.806, 52843.874 24/11/25,06:24:20,02,08,1, 11.9,1,1, 1.560, 10511.932, 442.784, 52843.842 24/11/25,06:24:20,03,08,1, 11.9,1,1, 1.560, 10511.970, 442.795, 52843.891 24/11/25,06:24:20,04,08,1, 11.9,1,1, 1.560, 10511.964, 442.778, 52843.805 24/11/25,06:24:20,05,08,1, 11.9,1,1, 1.560, 10511.967, 442.798, 52843.876 24/11/25,06:24:20,06,08,1, 11.9,1,1, 1.560, 10512.000, 442.785, 52843.833 24/11/25,06:24:20,07,08,1, 11.9,1,1, 1.560, 10511.983, 442.778, 52843.760 24/11/25,06:24:20,08,08,1, 11.9,1,1, 1.560, 10512.019, 442.789, 52843.852 24/11/25,06:24:20,09,08,1, 11.9,1,1, 1.560, 10512.027, 442.790, 52843.861 24/11/25,06:24:20,10,08,1, 11.9,1,1, 1.560, 10512.024, 442.787, 52843.881 24/11/25,06:24:20,11,08,1, 11.9,1,1, 1.560, 10512.048, 442.795, 52843.823 24/11/25,06:24:20,12,08,1, 11.9,1,1, 1.560, 10512.057, 442.799, 52843.893 24/11/25,06:24:20,13,08,1, 11.9,1,1, 1.560, 10512.047, 442.784, 52843.809 24/11/25,06:24:20,14,08,1, 11.9,1,1, 1.560, 10512.047, 442.777, 52843.907 24/11/25,06:24:20,15,08,1, 11.9,1,1, 1.560, 10512.084, 442.799, 52843.846 24/11/25,06:24:20,16,08,1, 11.9,1,1, 1.560, 10512.076, 442.754, 52843.876 24/11/25,06:24:20,17,08,1, 11.9,1,1, 1.560, 10512.091, 442.803, 52843.872 24/11/25,06:24:20,18,08,1, 11.9,1,1, 1.560, 10512.147, 442.747, 52843.888 24/11/25,06:24:20,19,08,1, 11.9,1,1, 1.560, 10512.129, 442.760, 52843.856 24/11/25,06:24:21,00,09,1, 12.0,1,1, 1.563, 10512.123, 442.760, 52843.856 24/11/25,06:24:21,01,09,1, 12.0,1,1, 1.563, 10512.160, 442.791, 52843.893 24/11/25,06:24:21,02,09,1, 12.0,1,1, 1.563, 10512.161, 442.776, 52843.913 24/11/25,06:24:21,03,09,1, 12.0,1,1, 1.563, 10512.170, 442.779, 52843.890 24/11/25,06:24:21,04,09,1, 12.0,1,1, 1.563, 10512.188, 442.767, 52843.851 24/11/25,06:24:21,05,09,1, 12.0,1,1, 1.563, 10512.173, 442.792, 52843.789 24/11/25,06:24:21,06,09,1, 12.0,1,1, 1.563, 10512.185, 442.769, 52843.917 24/11/25,06:24:21,07,09,1, 12.0,1,1, 1.563, 10512.214, 442.763, 52843.919 24/11/25,06:24:21,08,09,1, 12.0,1,1, 1.563, 10512.207, 442.777, 52843.822 24/11/25,06:24:21,09,09,1, 12.0,1,1, 1.563, 10512.233, 442.777, 52843.843 24/11/25,06:24:21,10,09,1, 12.0,1,1, 1.563, 10512.264, 442.773, 52843.866 24/11/25,06:24:21,11,09,1, 12.0,1,1, 1.563, 10512.264, 442.782, 52843.827 24/11/25,06:24:21,12,09,1, 12.0,1,1, 1.563, 10512.295, 442.779, 52843.862 24/11/25,06:24:21,13,09,1, 12.0,1,1, 1.563, 10512.266, 442.775, 52843.858 24/11/25,06:24:21,14,09,1, 12.0,1,1, 1.563, 10512.289, 442.758, 52843.887 24/11/25,06:24:21,15,09,1, 12.0,1,1, 1.563, 10512.283, 442.784, 52843.908 24/11/25,06:24:21,16,09,1, 12.0,1,1, 1.563, 10512.304, 442.791, 52843.813 24/11/25,06:24:21,17,09,1, 12.0,1,1, 1.563, 10512.340, 442.754, 52843.838 24/11/25,06:24:21,18,09,1, 12.0,1,1, 1.563, 10512.347, 442.771, 52843.861 24/11/25,06:24:21,19,09,1, 12.0,1,1, 1.563, 10512.351, 442.761, 52843.862 24/11/25,06:24:22,00,08,1, 12.0,1,1, 1.561, 10512.348, 442.761, 52843.862 24/11/25,06:24:22,01,08,1, 12.0,1,1, 1.561, 10512.361, 442.755, 52843.887 24/11/25,06:24:22,02,08,1, 12.0,1,1, 1.561, 10512.397, 442.790, 52843.874 24/11/25,06:24:22,03,08,1, 12.0,1,1, 1.561, 10512.378, 442.769, 52843.808 24/11/25,06:24:22,04,08,1, 12.0,1,1, 1.561, 10512.365, 442.781, 52843.883 24/11/25,06:24:22,05,08,1, 12.0,1,1, 1.561, 10512.407, 442.783, 52843.788 24/11/25,06:24:22,06,08,1, 12.0,1,1, 1.561, 10512.422, 442.750, 52843.805 24/11/25,06:24:22,07,08,1, 12.0,1,1, 1.561, 10512.429, 442.744, 52843.814 24/11/25,06:24:22,08,08,1, 12.0,1,1, 1.561, 10512.446, 442.756, 52843.919 24/11/25,06:24:22,09,08,1, 12.0,1,1, 1.561, 10512.433, 442.776, 52843.810 24/11/25,06:24:22,10,08,1, 12.0,1,1, 1.561, 10512.471, 442.786, 52843.850 24/11/25,06:24:22,11,08,1, 12.0,1,1, 1.561, 10512.482, 442.785, 52843.831 24/11/25,06:24:22,12,08,1, 12.0,1,1, 1.561, 10512.477, 442.794, 52843.863 24/11/25,06:24:22,13,08,1, 12.0,1,1, 1.561, 10512.485, 442.763, 52843.836 24/11/25,06:24:22,14,08,1, 12.0,1,1, 1.561, 10512.506, 442.753, 52843.817 24/11/25,06:24:22,15,08,1, 12.0,1,1, 1.561, 10512.506, 442.743, 52843.821 24/11/25,06:24:22,16,08,1, 12.0,1,1, 1.561, 10512.528, 442.761, 52843.832 24/11/25,06:24:22,17,08,1, 12.0,1,1, 1.561, 10512.525, 442.771, 52843.855 24/11/25,06:24:22,18,08,1, 12.0,1,1, 1.561, 10512.537, 442.761, 52843.818 24/11/25,06:24:22,19,08,1, 12.0,1,1, 1.561, 10512.564, 442.765, 52843.803 24/11/25,06:24:23,00,08,1, 11.9,1,1, 1.564, 10512.557, 442.765, 52843.803 24/11/25,06:24:23,01,08,1, 11.9,1,1, 1.564, 10512.561, 442.747, 52843.860 24/11/25,06:24:23,02,08,1, 11.9,1,1, 1.564, 10512.570, 442.740, 52843.878 24/11/25,06:24:23,03,08,1, 11.9,1,1, 1.564, 10512.595, 442.756, 52843.877 24/11/25,06:24:23,04,08,1, 11.9,1,1, 1.564, 10512.604, 442.756, 52843.752 24/11/25,06:24:23,05,08,1, 11.9,1,1, 1.564, 10512.643, 442.754, 52843.862 24/11/25,06:24:23,06,08,1, 11.9,1,1, 1.564, 10512.632, 442.752, 52843.880 24/11/25,06:24:23,07,08,1, 11.9,1,1, 1.564, 10512.625, 442.753, 52843.767 24/11/25,06:24:23,08,08,1, 11.9,1,1, 1.564, 10512.638, 442.761, 52843.795 24/11/25,06:24:23,09,08,1, 11.9,1,1, 1.564, 10512.653, 442.759, 52843.836 24/11/25,06:24:23,10,08,1, 11.9,1,1, 1.564, 10512.674, 442.760, 52843.810 24/11/25,06:24:23,11,08,1, 11.9,1,1, 1.564, 10512.658, 442.753, 52843.857 24/11/25,06:24:23,12,08,1, 11.9,1,1, 1.564, 10512.704, 442.754, 52843.788 24/11/25,06:24:23,13,08,1, 11.9,1,1, 1.564, 10512.714, 442.728, 52843.820 24/11/25,06:24:23,14,08,1, 11.9,1,1, 1.564, 10512.723, 442.726, 52843.852 24/11/25,06:24:23,15,08,1, 11.9,1,1, 1.564, 10512.736, 442.759, 52843.792 24/11/25,06:24:23,16,08,1, 11.9,1,1, 1.564, 10512.748, 442.738, 52843.790 24/11/25,06:24:23,17,08,1, 11.9,1,1, 1.564, 10512.755, 442.745, 52843.847 24/11/25,06:24:23,18,08,1, 11.9,1,1, 1.564, 10512.762, 442.755, 52843.860 24/11/25,06:24:23,19,08,1, 11.9,1,1, 1.564, 10512.774, 442.755, 52843.833 24/11/25,06:24:24,00,08,1, 11.9,1,1, 1.562, 10512.774, 442.755, 52843.833 24/11/25,06:24:24,01,08,1, 11.9,1,1, 1.562, 10512.794, 442.735, 52843.908 24/11/25,06:24:24,02,08,1, 11.9,1,1, 1.562, 10512.802, 442.726, 52843.839 24/11/25,06:24:24,03,08,1, 11.9,1,1, 1.562, 10512.807, 442.768, 52843.878 24/11/25,06:24:24,04,08,1, 11.9,1,1, 1.562, 10512.817, 442.743, 52843.872 24/11/25,06:24:24,05,08,1, 11.9,1,1, 1.562, 10512.830, 442.743, 52843.790 24/11/25,06:24:24,06,08,1, 11.9,1,1, 1.562, 10512.869, 442.754, 52843.881 24/11/25,06:24:24,07,08,1, 11.9,1,1, 1.562, 10512.866, 442.746, 52843.762 24/11/25,06:24:24,08,08,1, 11.9,1,1, 1.562, 10512.878, 442.725, 52843.802 24/11/25,06:24:24,09,08,1, 11.9,1,1, 1.562, 10512.883, 442.733, 52843.827 24/11/25,06:24:24,10,08,1, 11.9,1,1, 1.562, 10512.899, 442.740, 52843.803 24/11/25,06:24:24,11,08,1, 11.9,1,1, 1.562, 10512.923, 442.765, 52843.893 24/11/25,06:24:24,12,08,1, 11.9,1,1, 1.562, 10512.927, 442.749, 52843.751 24/11/25,06:24:24,13,08,1, 11.9,1,1, 1.562, 10512.932, 442.747, 52843.845 24/11/25,06:24:24,14,08,1, 11.9,1,1, 1.562, 10512.954, 442.725, 52843.775 24/11/25,06:24:24,15,08,1, 11.9,1,1, 1.562, 10512.971, 442.742, 52843.838 24/11/25,06:24:24,16,08,1, 11.9,1,1, 1.562, 10512.957, 442.743, 52843.784 24/11/25,06:24:24,17,08,1, 11.9,1,1, 1.562, 10512.956, 442.764, 52844.094 24/11/25,06:24:24,18,08,1, 11.9,1,1, 1.562, 10513.003, 442.760, 52843.854 24/11/25,06:24:24,19,08,1, 11.9,1,1, 1.562, 10513.025, 442.726, 52843.781 24/11/25,06:24:25,00,09,1, 12.0,1,1, 1.561, 10513.024, 442.726, 52843.781 24/11/25,06:24:25,01,09,1, 12.0,1,1, 1.561, 10513.038, 442.751, 52843.773 24/11/25,06:24:25,02,09,1, 12.0,1,1, 1.561, 10513.031, 442.726, 52843.826 24/11/25,06:24:25,03,09,1, 12.0,1,1, 1.561, 10513.040, 442.746, 52843.795 24/11/25,06:24:25,04,09,1, 12.0,1,1, 1.561, 10513.070, 442.745, 52843.834 24/11/25,06:24:25,05,09,1, 12.0,1,1, 1.561, 10513.051, 442.745, 52843.829 24/11/25,06:24:25,06,09,1, 12.0,1,1, 1.561, 10513.069, 442.734, 52843.749 24/11/25,06:24:25,07,09,1, 12.0,1,1, 1.561, 10513.091, 442.725, 52843.806 24/11/25,06:24:25,08,09,1, 12.0,1,1, 1.561, 10513.104, 442.724, 52843.751 24/11/25,06:24:25,09,09,1, 12.0,1,1, 1.561, 10513.136, 442.733, 52843.826 24/11/25,06:24:25,10,09,1, 12.0,1,1, 1.561, 10513.149, 442.737, 52843.724 24/11/25,06:24:25,11,09,1, 12.0,1,1, 1.561, 10513.149, 442.772, 52843.840 24/11/25,06:24:25,12,09,1, 12.0,1,1, 1.561, 10513.129, 442.757, 52843.838 24/11/25,06:24:25,13,09,1, 12.0,1,1, 1.561, 10513.189, 442.751, 52843.767 24/11/25,06:24:25,14,09,1, 12.0,1,1, 1.561, 10513.183, 442.744, 52843.866 24/11/25,06:24:25,15,09,1, 12.0,1,1, 1.561, 10513.200, 442.747, 52843.840 24/11/25,06:24:25,16,09,1, 12.0,1,1, 1.561, 10513.214, 442.756, 52843.828 24/11/25,06:24:25,17,09,1, 12.0,1,1, 1.561, 10513.214, 442.736, 52843.813 24/11/25,06:24:25,18,09,1, 12.0,1,1, 1.561, 10513.231, 442.759, 52843.786 24/11/25,06:24:25,19,09,1, 12.0,1,1, 1.561, 10513.235, 442.730, 52843.820 24/11/25,06:24:26,00,09,1, 11.9,1,1, 1.561, 10513.233, 442.730, 52843.820 24/11/25,06:24:26,01,09,1, 11.9,1,1, 1.561, 10513.283, 442.740, 52843.867 24/11/25,06:24:26,02,09,1, 11.9,1,1, 1.561, 10513.291, 442.724, 52843.696 24/11/25,06:24:26,03,09,1, 11.9,1,1, 1.561, 10513.289, 442.738, 52843.861 24/11/25,06:24:26,04,09,1, 11.9,1,1, 1.561, 10513.315, 442.759, 52843.801 24/11/25,06:24:26,05,09,1, 11.9,1,1, 1.561, 10513.331, 442.749, 52843.780 24/11/25,06:24:26,06,09,1, 11.9,1,1, 1.561, 10513.342, 442.738, 52843.830 24/11/25,06:24:26,07,09,1, 11.9,1,1, 1.561, 10513.341, 442.743, 52843.779 24/11/25,06:24:26,08,09,1, 11.9,1,1, 1.561, 10513.349, 442.739, 52843.819 24/11/25,06:24:26,09,09,1, 11.9,1,1, 1.561, 10513.391, 442.732, 52843.769 24/11/25,06:24:26,10,09,1, 11.9,1,1, 1.561, 10513.392, 442.738, 52843.820 24/11/25,06:24:26,11,09,1, 11.9,1,1, 1.561, 10513.376, 442.726, 52843.727 24/11/25,06:24:26,12,09,1, 11.9,1,1, 1.561, 10513.405, 442.729, 52843.739 24/11/25,06:24:26,13,09,1, 11.9,1,1, 1.561, 10513.424, 442.738, 52843.713 24/11/25,06:24:26,14,09,1, 11.9,1,1, 1.561, 10513.449, 442.732, 52843.804 24/11/25,06:24:26,15,09,1, 11.9,1,1, 1.561, 10513.425, 442.712, 52843.771 24/11/25,06:24:26,16,09,1, 11.9,1,1, 1.561, 10513.466, 442.722, 52843.755 24/11/25,06:24:26,17,09,1, 11.9,1,1, 1.561, 10513.494, 442.741, 52843.801 24/11/25,06:24:26,18,09,1, 11.9,1,1, 1.561, 10513.467, 442.712, 52843.782 24/11/25,06:24:26,19,09,1, 11.9,1,1, 1.561, 10513.477, 442.721, 52843.765 24/11/25,06:24:27,00,09,1, 12.0,1,1, 1.563, 10513.475, 442.721, 52843.765 24/11/25,06:24:27,01,09,1, 12.0,1,1, 1.563, 10513.504, 442.698, 52843.770 24/11/25,06:24:27,02,09,1, 12.0,1,1, 1.563, 10513.513, 442.710, 52843.794 24/11/25,06:24:27,03,09,1, 12.0,1,1, 1.563, 10513.526, 442.698, 52843.698 24/11/25,06:24:27,04,09,1, 12.0,1,1, 1.563, 10513.532, 442.701, 52843.739 24/11/25,06:24:27,05,09,1, 12.0,1,1, 1.563, 10513.545, 442.719, 52843.746 24/11/25,06:24:27,06,09,1, 12.0,1,1, 1.563, 10513.582, 442.721, 52843.749 24/11/25,06:24:27,07,09,1, 12.0,1,1, 1.563, 10513.569, 442.714, 52843.766 24/11/25,06:24:27,08,09,1, 12.0,1,1, 1.563, 10513.583, 442.714, 52843.766 24/11/25,06:24:27,09,09,1, 12.0,1,1, 1.563, 10513.606, 442.698, 52843.761 24/11/25,06:24:27,10,09,1, 12.0,1,1, 1.563, 10513.627, 442.710, 52843.763 24/11/25,06:24:27,11,09,1, 12.0,1,1, 1.563, 10513.625, 442.716, 52843.799 24/11/25,06:24:27,12,09,1, 12.0,1,1, 1.563, 10513.634, 442.688, 52843.762 24/11/25,06:24:27,13,09,1, 12.0,1,1, 1.563, 10513.657, 442.692, 52843.769 24/11/25,06:24:27,14,09,1, 12.0,1,1, 1.563, 10513.635, 442.681, 52843.790 24/11/25,06:24:27,15,09,1, 12.0,1,1, 1.563, 10513.645, 442.672, 52843.761 24/11/25,06:24:27,16,09,1, 12.0,1,1, 1.563, 10513.650, 442.702, 52843.771 24/11/25,06:24:27,17,09,1, 12.0,1,1, 1.563, 10513.682, 442.686, 52843.760 24/11/25,06:24:27,18,09,1, 12.0,1,1, 1.563, 10513.684, 442.686, 52843.725 24/11/25,06:24:27,19,09,1, 12.0,1,1, 1.563, 10513.711, 442.694, 52843.789 24/11/25,06:24:28,00,08,1, 11.9,1,1, 1.565, 10513.709, 442.694, 52843.789 24/11/25,06:24:28,01,08,1, 11.9,1,1, 1.565, 10513.748, 442.695, 52843.765 24/11/25,06:24:28,02,08,1, 11.9,1,1, 1.565, 10513.737, 442.699, 52843.795 24/11/25,06:24:28,03,08,1, 11.9,1,1, 1.565, 10513.735, 442.678, 52843.650 24/11/25,06:24:28,04,08,1, 11.9,1,1, 1.565, 10513.758, 442.687, 52843.679 24/11/25,06:24:28,05,08,1, 11.9,1,1, 1.565, 10513.773, 442.696, 52843.718 24/11/25,06:24:28,06,08,1, 11.9,1,1, 1.565, 10513.756, 442.707, 52843.679 24/11/25,06:24:28,07,08,1, 11.9,1,1, 1.565, 10513.793, 442.677, 52843.707 24/11/25,06:24:28,08,08,1, 11.9,1,1, 1.565, 10513.780, 442.678, 52843.746 24/11/25,06:24:28,09,08,1, 11.9,1,1, 1.565, 10513.822, 442.660, 52843.691 24/11/25,06:24:28,10,08,1, 11.9,1,1, 1.565, 10513.805, 442.683, 52843.768 24/11/25,06:24:28,11,08,1, 11.9,1,1, 1.565, 10513.835, 442.681, 52843.664 24/11/25,06:24:28,12,08,1, 11.9,1,1, 1.565, 10513.849, 442.671, 52843.704 24/11/25,06:24:28,13,08,1, 11.9,1,1, 1.565, 10513.867, 442.697, 52843.712 24/11/25,06:24:28,14,08,1, 11.9,1,1, 1.565, 10513.895, 442.688, 52843.674 24/11/25,06:24:28,15,08,1, 11.9,1,1, 1.565, 10513.865, 442.684, 52843.724 24/11/25,06:24:28,16,08,1, 11.9,1,1, 1.565, 10513.883, 442.679, 52843.749 24/11/25,06:24:28,17,08,1, 11.9,1,1, 1.565, 10513.890, 442.692, 52843.682 24/11/25,06:24:28,18,08,1, 11.9,1,1, 1.565, 10513.884, 442.689, 52843.771 24/11/25,06:24:28,19,08,1, 11.9,1,1, 1.565, 10513.919, 442.683, 52843.748 24/11/25,06:24:29,00,08,1, 11.9,1,1, 1.560, 10513.917, 442.683, 52843.748 24/11/25,06:24:29,01,08,1, 11.9,1,1, 1.560, 10513.927, 442.667, 52843.681 24/11/25,06:24:29,02,08,1, 11.9,1,1, 1.560, 10513.922, 442.651, 52843.697 24/11/25,06:24:29,03,08,1, 11.9,1,1, 1.560, 10513.945, 442.661, 52843.740 24/11/25,06:24:29,04,08,1, 11.9,1,1, 1.560, 10513.966, 442.675, 52843.705 24/11/25,06:24:29,05,08,1, 11.9,1,1, 1.560, 10513.953, 442.686, 52843.755 24/11/25,06:24:29,06,08,1, 11.9,1,1, 1.560, 10513.972, 442.675, 52843.628 24/11/25,06:24:29,07,08,1, 11.9,1,1, 1.560, 10514.023, 442.669, 52843.775 24/11/25,06:24:29,08,08,1, 11.9,1,1, 1.560, 10513.989, 442.643, 52843.700 24/11/25,06:24:29,09,08,1, 11.9,1,1, 1.560, 10514.000, 442.677, 52843.685 24/11/25,06:24:29,10,08,1, 11.9,1,1, 1.560, 10513.998, 442.682, 52843.759 24/11/25,06:24:29,11,08,1, 11.9,1,1, 1.560, 10513.996, 442.666, 52843.676 24/11/25,06:24:29,12,08,1, 11.9,1,1, 1.560, 10514.019, 442.678, 52843.744 24/11/25,06:24:29,13,08,1, 11.9,1,1, 1.560, 10514.041, 442.665, 52843.705 24/11/25,06:24:29,14,08,1, 11.9,1,1, 1.560, 10514.007, 442.691, 52843.755 24/11/25,06:24:29,15,08,1, 11.9,1,1, 1.560, 10514.042, 442.683, 52843.724 24/11/25,06:24:29,16,08,1, 11.9,1,1, 1.560, 10514.074, 442.669, 52843.673 24/11/25,06:24:29,17,08,1, 11.9,1,1, 1.560, 10514.062, 442.686, 52843.680 24/11/25,06:24:29,18,08,1, 11.9,1,1, 1.560, 10514.083, 442.661, 52843.753 24/11/25,06:24:29,19,08,1, 11.9,1,1, 1.560, 10514.081, 442.682, 52843.670 24/11/25,06:24:30,00,08,1, 11.9,1,1, 1.560, 10514.076, 442.682, 52843.670 24/11/25,06:24:30,01,08,1, 11.9,1,1, 1.560, 10514.107, 442.689, 52843.698 24/11/25,06:24:30,02,08,1, 11.9,1,1, 1.560, 10514.103, 442.667, 52843.641 24/11/25,06:24:30,03,08,1, 11.9,1,1, 1.560, 10514.116, 442.675, 52843.736 24/11/25,06:24:30,04,08,1, 11.9,1,1, 1.560, 10514.119, 442.670, 52843.652 24/11/25,06:24:30,05,08,1, 11.9,1,1, 1.560, 10514.123, 442.673, 52843.681 24/11/25,06:24:30,06,08,1, 11.9,1,1, 1.560, 10514.143, 442.688, 52843.661 24/11/25,06:24:30,07,08,1, 11.9,1,1, 1.560, 10514.151, 442.680, 52843.671 24/11/25,06:24:30,08,08,1, 11.9,1,1, 1.560, 10514.142, 442.655, 52843.639 24/11/25,06:24:30,09,08,1, 11.9,1,1, 1.560, 10514.173, 442.654, 52843.688 24/11/25,06:24:30,10,08,1, 11.9,1,1, 1.560, 10514.172, 442.676, 52843.717 24/11/25,06:24:30,11,08,1, 11.9,1,1, 1.560, 10514.167, 442.675, 52843.668 24/11/25,06:24:30,12,08,1, 11.9,1,1, 1.560, 10514.168, 442.664, 52843.651 24/11/25,06:24:30,13,08,1, 11.9,1,1, 1.560, 10514.180, 442.657, 52843.710 24/11/25,06:24:30,14,08,1, 11.9,1,1, 1.560, 10514.196, 442.664, 52843.714 24/11/25,06:24:30,15,08,1, 11.9,1,1, 1.560, 10514.191, 442.653, 52843.654 24/11/25,06:24:30,16,08,1, 11.9,1,1, 1.560, 10514.213, 442.669, 52843.693 24/11/25,06:24:30,17,08,1, 11.9,1,1, 1.560, 10514.199, 442.663, 52843.666 24/11/25,06:24:30,18,08,1, 11.9,1,1, 1.560, 10514.213, 442.668, 52843.668 24/11/25,06:24:30,19,08,1, 11.9,1,1, 1.560, 10514.221, 442.661, 52843.634 24/11/25,06:24:31,00,08,1, 11.9,1,1, 1.563, 10514.218, 442.661, 52843.634 24/11/25,06:24:31,01,08,1, 11.9,1,1, 1.563, 10514.236, 442.631, 52843.676 24/11/25,06:24:31,02,08,1, 11.9,1,1, 1.563, 10514.240, 442.659, 52843.660 24/11/25,06:24:31,03,08,1, 11.9,1,1, 1.563, 10514.255, 442.637, 52843.636 24/11/25,06:24:31,04,08,1, 11.9,1,1, 1.563, 10514.247, 442.646, 52843.668 24/11/25,06:24:31,05,08,1, 11.9,1,1, 1.563, 10514.265, 442.643, 52843.636 24/11/25,06:24:31,06,08,1, 11.9,1,1, 1.563, 10514.251, 442.661, 52843.695 24/11/25,06:24:31,07,08,1, 11.9,1,1, 1.563, 10514.289, 442.642, 52843.687 24/11/25,06:24:31,08,08,1, 11.9,1,1, 1.563, 10514.299, 442.642, 52843.708 24/11/25,06:24:31,09,08,1, 11.9,1,1, 1.563, 10514.306, 442.625, 52843.676 24/11/25,06:24:31,10,08,1, 11.9,1,1, 1.563, 10514.304, 442.623, 52843.680 24/11/25,06:24:31,11,08,1, 11.9,1,1, 1.563, 10514.306, 442.644, 52843.601 24/11/25,06:24:31,12,08,1, 11.9,1,1, 1.563, 10514.311, 442.645, 52843.650 24/11/25,06:24:31,13,08,1, 11.9,1,1, 1.563, 10514.332, 442.642, 52843.685 24/11/25,06:24:31,14,08,1, 11.9,1,1, 1.563, 10514.329, 442.630, 52843.644 24/11/25,06:24:31,15,08,1, 11.9,1,1, 1.563, 10514.335, 442.653, 52843.587 24/11/25,06:24:31,16,08,1, 11.9,1,1, 1.563, 10514.383, 442.597, 52843.430 24/11/25,06:24:31,17,08,1, 11.9,1,1, 1.563, 10514.350, 442.615, 52843.588 24/11/25,06:24:31,18,08,1, 11.9,1,1, 1.563, 10514.366, 442.649, 52843.650 24/11/25,06:24:31,19,08,1, 11.9,1,1, 1.563, 10514.383, 442.628, 52843.597 24/11/25,06:24:32,00,08,1, 11.9,1,1, 1.560, 10514.376, 442.628, 52843.597 24/11/25,06:24:32,01,08,1, 11.9,1,1, 1.560, 10514.418, 442.602, 52843.578 24/11/25,06:24:32,02,08,1, 11.9,1,1, 1.560, 10514.382, 442.615, 52843.591 24/11/25,06:24:32,03,08,1, 11.9,1,1, 1.560, 10514.406, 442.612, 52843.663 24/11/25,06:24:32,04,08,1, 11.9,1,1, 1.560, 10514.421, 442.603, 52843.606 24/11/25,06:24:32,05,08,1, 11.9,1,1, 1.560, 10514.426, 442.603, 52843.593 24/11/25,06:24:32,06,08,1, 11.9,1,1, 1.560, 10514.406, 442.611, 52843.591 24/11/25,06:24:32,07,08,1, 11.9,1,1, 1.560, 10514.443, 442.633, 52843.647 24/11/25,06:24:32,08,08,1, 11.9,1,1, 1.560, 10514.401, 442.608, 52843.593 24/11/25,06:24:32,09,08,1, 11.9,1,1, 1.560, 10514.443, 442.603, 52843.587 24/11/25,06:24:32,10,08,1, 11.9,1,1, 1.560, 10514.456, 442.607, 52843.620 24/11/25,06:24:32,11,08,1, 11.9,1,1, 1.560, 10514.456, 442.588, 52843.549 24/11/25,06:24:32,12,08,1, 11.9,1,1, 1.560, 10514.452, 442.627, 52843.660 24/11/25,06:24:32,13,08,1, 11.9,1,1, 1.560, 10514.470, 442.628, 52843.671 24/11/25,06:24:32,14,08,1, 11.9,1,1, 1.560, 10514.479, 442.616, 52843.588 24/11/25,06:24:32,15,08,1, 11.9,1,1, 1.560, 10514.496, 442.624, 52843.573 24/11/25,06:24:32,16,08,1, 11.9,1,1, 1.560, 10514.484, 442.613, 52843.599 24/11/25,06:24:32,17,08,1, 11.9,1,1, 1.560, 10514.491, 442.611, 52843.604 24/11/25,06:24:32,18,08,1, 11.9,1,1, 1.560, 10514.490, 442.582, 52843.574 24/11/25,06:24:32,19,08,1, 11.9,1,1, 1.560, 10514.490, 442.607, 52843.612 24/11/25,06:24:33,00,08,1, 11.9,1,1, 1.564, 10514.485, 442.607, 52843.612 24/11/25,06:24:33,01,08,1, 11.9,1,1, 1.564, 10514.528, 442.620, 52843.671 24/11/25,06:24:33,02,08,1, 11.9,1,1, 1.564, 10514.493, 442.585, 52843.526 24/11/25,06:24:33,03,08,1, 11.9,1,1, 1.564, 10514.534, 442.568, 52843.637 24/11/25,06:24:33,04,08,1, 11.9,1,1, 1.564, 10514.515, 442.578, 52843.653 24/11/25,06:24:33,05,08,1, 11.9,1,1, 1.564, 10514.515, 442.589, 52843.625 24/11/25,06:24:33,06,08,1, 11.9,1,1, 1.564, 10514.548, 442.591, 52843.579 24/11/25,06:24:33,07,08,1, 11.9,1,1, 1.564, 10514.537, 442.583, 52843.577 24/11/25,06:24:33,08,08,1, 11.9,1,1, 1.564, 10514.569, 442.609, 52843.604 24/11/25,06:24:33,09,08,1, 11.9,1,1, 1.564, 10514.569, 442.588, 52843.603 24/11/25,06:24:33,10,08,1, 11.9,1,1, 1.564, 10514.571, 442.557, 52843.460 24/11/25,06:24:33,11,08,1, 11.9,1,1, 1.564, 10514.580, 442.562, 52843.566 24/11/25,06:24:33,12,08,1, 11.9,1,1, 1.564, 10514.574, 442.553, 52843.593 24/11/25,06:24:33,13,08,1, 11.9,1,1, 1.564, 10514.593, 442.568, 52843.474 24/11/25,06:24:33,14,08,1, 11.9,1,1, 1.564, 10514.548, 442.589, 52843.650 24/11/25,06:24:33,15,08,1, 11.9,1,1, 1.564, 10514.559, 442.584, 52843.613 24/11/25,06:24:33,16,08,1, 11.9,1,1, 1.564, 10514.584, 442.579, 52843.625 24/11/25,06:24:33,17,08,1, 11.9,1,1, 1.564, 10514.587, 442.554, 52843.588 24/11/25,06:24:33,18,08,1, 11.9,1,1, 1.564, 10514.591, 442.567, 52843.559 24/11/25,06:24:33,19,08,1, 11.9,1,1, 1.564, 10514.597, 442.562, 52843.564 24/11/25,06:24:34,00,08,1, 11.9,1,1, 1.562, 10514.593, 442.562, 52843.564 24/11/25,06:24:34,01,08,1, 11.9,1,1, 1.562, 10514.605, 442.591, 52843.572 24/11/25,06:24:34,02,08,1, 11.9,1,1, 1.562, 10514.611, 442.596, 52843.570 24/11/25,06:24:34,03,08,1, 11.9,1,1, 1.562, 10514.624, 442.585, 52843.569 24/11/25,06:24:34,04,08,1, 11.9,1,1, 1.562, 10514.612, 442.574, 52843.611 24/11/25,06:24:34,05,08,1, 11.9,1,1, 1.562, 10514.637, 442.612, 52843.588 24/11/25,06:24:34,06,08,1, 11.9,1,1, 1.562, 10514.627, 442.578, 52843.565 24/11/25,06:24:34,07,08,1, 11.9,1,1, 1.562, 10514.643, 442.597, 52843.622 24/11/25,06:24:34,08,08,1, 11.9,1,1, 1.562, 10514.630, 442.601, 52843.526 24/11/25,06:24:34,09,08,1, 11.9,1,1, 1.562, 10514.666, 442.605, 52843.580 24/11/25,06:24:34,10,08,1, 11.9,1,1, 1.562, 10514.703, 442.602, 52843.662 24/11/25,06:24:34,11,08,1, 11.9,1,1, 1.562, 10514.651, 442.597, 52843.600 24/11/25,06:24:34,12,08,1, 11.9,1,1, 1.562, 10514.641, 442.590, 52843.593 24/11/25,06:24:34,13,08,1, 11.9,1,1, 1.562, 10514.669, 442.590, 52843.554 24/11/25,06:24:34,14,08,1, 11.9,1,1, 1.562, 10514.655, 442.599, 52843.570 24/11/25,06:24:34,15,08,1, 11.9,1,1, 1.562, 10514.672, 442.601, 52843.579 24/11/25,06:24:34,16,08,1, 11.9,1,1, 1.562, 10514.681, 442.587, 52843.560 24/11/25,06:24:34,17,08,1, 11.9,1,1, 1.562, 10514.667, 442.583, 52843.548 24/11/25,06:24:34,18,08,1, 11.9,1,1, 1.562, 10514.674, 442.616, 52843.607 24/11/25,06:24:34,19,08,1, 11.9,1,1, 1.562, 10514.667, 442.583, 52843.565 24/11/25,06:24:35,00,09,1, 11.9,1,1, 1.561, 10514.660, 442.583, 52843.565 24/11/25,06:24:35,01,09,1, 11.9,1,1, 1.561, 10514.704, 442.601, 52843.592 24/11/25,06:24:35,02,09,1, 11.9,1,1, 1.561, 10514.691, 442.611, 52843.561 24/11/25,06:24:35,03,09,1, 11.9,1,1, 1.561, 10514.703, 442.599, 52843.576 24/11/25,06:24:35,04,09,1, 11.9,1,1, 1.561, 10514.695, 442.610, 52843.550 24/11/25,06:24:35,05,09,1, 11.9,1,1, 1.561, 10514.717, 442.606, 52843.579 24/11/25,06:24:35,06,09,1, 11.9,1,1, 1.561, 10514.712, 442.581, 52843.580 24/11/25,06:24:35,07,09,1, 11.9,1,1, 1.561, 10514.719, 442.606, 52843.537 24/11/25,06:24:35,08,09,1, 11.9,1,1, 1.561, 10514.716, 442.611, 52843.570 24/11/25,06:24:35,09,09,1, 11.9,1,1, 1.561, 10514.743, 442.627, 52843.557 24/11/25,06:24:35,10,09,1, 11.9,1,1, 1.561, 10514.719, 442.619, 52843.544 24/11/25,06:24:35,11,09,1, 11.9,1,1, 1.561, 10514.726, 442.597, 52843.534 24/11/25,06:24:35,12,09,1, 11.9,1,1, 1.561, 10514.735, 442.615, 52843.560 24/11/25,06:24:35,13,09,1, 11.9,1,1, 1.561, 10514.720, 442.586, 52843.567 24/11/25,06:24:35,14,09,1, 11.9,1,1, 1.561, 10514.757, 442.592, 52843.569 24/11/25,06:24:35,15,09,1, 11.9,1,1, 1.561, 10514.731, 442.593, 52843.550 24/11/25,06:24:35,16,09,1, 11.9,1,1, 1.561, 10514.728, 442.626, 52843.557 24/11/25,06:24:35,17,09,1, 11.9,1,1, 1.561, 10514.740, 442.612, 52843.541 24/11/25,06:24:35,18,09,1, 11.9,1,1, 1.561, 10514.734, 442.621, 52843.579 24/11/25,06:24:35,19,09,1, 11.9,1,1, 1.561, 10514.750, 442.611, 52843.548 24/11/25,06:24:36,00,08,1, 11.9,1,1, 1.563, 10514.743, 442.611, 52843.548 24/11/25,06:24:36,01,08,1, 11.9,1,1, 1.563, 10514.756, 442.603, 52843.562 24/11/25,06:24:36,02,08,1, 11.9,1,1, 1.563, 10514.737, 442.608, 52843.453 24/11/25,06:24:36,03,08,1, 11.9,1,1, 1.563, 10514.771, 442.620, 52843.620 24/11/25,06:24:36,04,08,1, 11.9,1,1, 1.563, 10514.782, 442.607, 52843.572 24/11/25,06:24:36,05,08,1, 11.9,1,1, 1.563, 10514.777, 442.611, 52843.557 24/11/25,06:24:36,06,08,1, 11.9,1,1, 1.563, 10514.761, 442.609, 52843.517 24/11/25,06:24:36,07,08,1, 11.9,1,1, 1.563, 10514.749, 442.615, 52843.583 24/11/25,06:24:36,08,08,1, 11.9,1,1, 1.563, 10514.754, 442.613, 52843.499 24/11/25,06:24:36,09,08,1, 11.9,1,1, 1.563, 10514.755, 442.628, 52843.554 24/11/25,06:24:36,10,08,1, 11.9,1,1, 1.563, 10514.778, 442.615, 52843.564 24/11/25,06:24:36,11,08,1, 11.9,1,1, 1.563, 10514.763, 442.653, 52843.556 24/11/25,06:24:36,12,08,1, 11.9,1,1, 1.563, 10514.750, 442.634, 52843.531 24/11/25,06:24:36,13,08,1, 11.9,1,1, 1.563, 10514.768, 442.634, 52843.518 24/11/25,06:24:36,14,08,1, 11.9,1,1, 1.563, 10514.746, 442.634, 52843.680 24/11/25,06:24:36,15,08,1, 11.9,1,1, 1.563, 10514.730, 442.627, 52843.541 24/11/25,06:24:36,16,08,1, 11.9,1,1, 1.563, 10514.743, 442.638, 52843.555 24/11/25,06:24:36,17,08,1, 11.9,1,1, 1.563, 10514.779, 442.612, 52843.526 24/11/25,06:24:36,18,08,1, 11.9,1,1, 1.563, 10514.768, 442.630, 52843.538 24/11/25,06:24:36,19,08,1, 11.9,1,1, 1.563, 10514.767, 442.620, 52843.499 24/11/25,06:24:37,00,09,1, 11.9,1,1, 1.566, 10514.760, 442.620, 52843.499 24/11/25,06:24:37,01,09,1, 11.9,1,1, 1.566, 10514.773, 442.645, 52843.499 24/11/25,06:24:37,02,09,1, 11.9,1,1, 1.566, 10514.771, 442.606, 52843.523 24/11/25,06:24:37,03,09,1, 11.9,1,1, 1.566, 10514.769, 442.635, 52843.477 24/11/25,06:24:37,04,09,1, 11.9,1,1, 1.566, 10514.768, 442.615, 52843.546 24/11/25,06:24:37,05,09,1, 11.9,1,1, 1.566, 10514.755, 442.628, 52843.542 24/11/25,06:24:37,06,09,1, 11.9,1,1, 1.566, 10514.776, 442.626, 52843.539 24/11/25,06:24:37,07,09,1, 11.9,1,1, 1.566, 10514.779, 442.616, 52843.515 24/11/25,06:24:37,08,09,1, 11.9,1,1, 1.566, 10514.769, 442.628, 52843.516 24/11/25,06:24:37,09,09,1, 11.9,1,1, 1.566, 10514.781, 442.633, 52843.501 24/11/25,06:24:37,10,09,1, 11.9,1,1, 1.566, 10514.775, 442.658, 52843.526 24/11/25,06:24:37,11,09,1, 11.9,1,1, 1.566, 10514.796, 442.648, 52843.508 24/11/25,06:24:37,12,09,1, 11.9,1,1, 1.566, 10514.789, 442.643, 52843.513 24/11/25,06:24:37,13,09,1, 11.9,1,1, 1.566, 10514.789, 442.637, 52843.506 24/11/25,06:24:37,14,09,1, 11.9,1,1, 1.566, 10514.809, 442.630, 52843.497 24/11/25,06:24:37,15,09,1, 11.9,1,1, 1.566, 10514.792, 442.639, 52843.508 24/11/25,06:24:37,16,09,1, 11.9,1,1, 1.566, 10514.818, 442.618, 52843.521 24/11/25,06:24:37,17,09,1, 11.9,1,1, 1.566, 10514.775, 442.628, 52843.522 24/11/25,06:24:37,18,09,1, 11.9,1,1, 1.566, 10514.815, 442.634, 52843.520 24/11/25,06:24:37,19,09,1, 11.9,1,1, 1.566, 10514.782, 442.643, 52843.524 24/11/25,06:24:38,00,08,1, 11.9,1,1, 1.560, 10514.777, 442.643, 52843.524 24/11/25,06:24:38,01,08,1, 11.9,1,1, 1.560, 10514.797, 442.637, 52843.512 24/11/25,06:24:38,02,08,1, 11.9,1,1, 1.560, 10514.802, 442.641, 52843.480 24/11/25,06:24:38,03,08,1, 11.9,1,1, 1.560, 10514.791, 442.649, 52843.520 24/11/25,06:24:38,04,08,1, 11.9,1,1, 1.560, 10514.816, 442.662, 52843.495 24/11/25,06:24:38,05,08,1, 11.9,1,1, 1.560, 10514.799, 442.642, 52843.487 24/11/25,06:24:38,06,08,1, 11.9,1,1, 1.560, 10514.804, 442.652, 52843.445 24/11/25,06:24:38,07,08,1, 11.9,1,1, 1.560, 10514.799, 442.628, 52843.495 24/11/25,06:24:38,08,08,1, 11.9,1,1, 1.560, 10514.803, 442.632, 52843.512 24/11/25,06:24:38,09,08,1, 11.9,1,1, 1.560, 10514.796, 442.641, 52843.483 24/11/25,06:24:38,10,08,1, 11.9,1,1, 1.560, 10514.790, 442.636, 52843.474 24/11/25,06:24:38,11,08,1, 11.9,1,1, 1.560, 10514.799, 442.659, 52843.505 24/11/25,06:24:38,12,08,1, 11.9,1,1, 1.560, 10514.789, 442.653, 52843.467 24/11/25,06:24:38,13,08,1, 11.9,1,1, 1.560, 10514.777, 442.638, 52843.502 24/11/25,06:24:38,14,08,1, 11.9,1,1, 1.560, 10514.807, 442.651, 52843.483 24/11/25,06:24:38,15,08,1, 11.9,1,1, 1.560, 10514.811, 442.629, 52843.496 24/11/25,06:24:38,16,08,1, 11.9,1,1, 1.560, 10514.794, 442.651, 52843.486 24/11/25,06:24:38,17,08,1, 11.9,1,1, 1.560, 10514.791, 442.653, 52843.456 24/11/25,06:24:38,18,08,1, 11.9,1,1, 1.560, 10514.822, 442.647, 52843.470 24/11/25,06:24:38,19,08,1, 11.9,1,1, 1.560, 10514.798, 442.645, 52843.459 24/11/25,06:24:39,00,08,1, 11.9,1,1, 1.562, 10514.793, 442.645, 52843.459 24/11/25,06:24:39,01,08,1, 11.9,1,1, 1.562, 10514.805, 442.633, 52843.470 24/11/25,06:24:39,02,08,1, 11.9,1,1, 1.562, 10514.805, 442.626, 52843.497 24/11/25,06:24:39,03,08,1, 11.9,1,1, 1.562, 10514.802, 442.659, 52843.463 24/11/25,06:24:39,04,08,1, 11.9,1,1, 1.562, 10514.787, 442.638, 52843.519 24/11/25,06:24:39,05,08,1, 11.9,1,1, 1.562, 10514.802, 442.637, 52843.473 24/11/25,06:24:39,06,08,1, 11.9,1,1, 1.562, 10514.799, 442.639, 52843.498 24/11/25,06:24:39,07,08,1, 11.9,1,1, 1.562, 10514.800, 442.609, 52843.483 24/11/25,06:24:39,08,08,1, 11.9,1,1, 1.562, 10514.782, 442.607, 52843.466 24/11/25,06:24:39,09,08,1, 11.9,1,1, 1.562, 10514.806, 442.619, 52843.445 24/11/25,06:24:39,10,08,1, 11.9,1,1, 1.562, 10514.802, 442.629, 52843.539 24/11/25,06:24:39,11,08,1, 11.9,1,1, 1.562, 10514.798, 442.619, 52843.440 24/11/25,06:24:39,12,08,1, 11.9,1,1, 1.562, 10514.798, 442.625, 52843.529 24/11/25,06:24:39,13,08,1, 11.9,1,1, 1.562, 10514.794, 442.623, 52843.472 24/11/25,06:24:39,14,08,1, 11.9,1,1, 1.562, 10514.783, 442.619, 52843.484 24/11/25,06:24:39,15,08,1, 11.9,1,1, 1.562, 10514.768, 442.636, 52843.431 24/11/25,06:24:39,16,08,1, 11.9,1,1, 1.562, 10514.779, 442.612, 52843.431 24/11/25,06:24:39,17,08,1, 11.9,1,1, 1.562, 10514.761, 442.602, 52843.482 24/11/25,06:24:39,18,08,1, 11.9,1,1, 1.562, 10514.798, 442.640, 52843.492 24/11/25,06:24:39,19,08,1, 11.9,1,1, 1.562, 10514.784, 442.643, 52843.478 24/11/25,06:24:40,00,08,1, 11.9,1,1, 1.561, 10514.777, 442.643, 52843.478 24/11/25,06:24:40,01,08,1, 11.9,1,1, 1.561, 10514.783, 442.616, 52843.492 24/11/25,06:24:40,02,08,1, 11.9,1,1, 1.561, 10514.801, 442.596, 52843.444 24/11/25,06:24:40,03,08,1, 11.9,1,1, 1.561, 10514.750, 442.629, 52843.541 24/11/25,06:24:40,04,08,1, 11.9,1,1, 1.561, 10514.786, 442.616, 52843.428 24/11/25,06:24:40,05,08,1, 11.9,1,1, 1.561, 10514.766, 442.639, 52843.499 24/11/25,06:24:40,06,08,1, 11.9,1,1, 1.561, 10514.747, 442.621, 52843.510 24/11/25,06:24:40,07,08,1, 11.9,1,1, 1.561, 10514.767, 442.620, 52843.446 24/11/25,06:24:40,08,08,1, 11.9,1,1, 1.561, 10514.756, 442.614, 52843.467 24/11/25,06:24:40,09,08,1, 11.9,1,1, 1.561, 10514.767, 442.610, 52843.491 24/11/25,06:24:40,10,08,1, 11.9,1,1, 1.561, 10514.771, 442.607, 52843.460 24/11/25,06:24:40,11,08,1, 11.9,1,1, 1.561, 10514.748, 442.628, 52843.518 24/11/25,06:24:40,12,08,1, 11.9,1,1, 1.561, 10514.743, 442.616, 52843.467 24/11/25,06:24:40,13,08,1, 11.9,1,1, 1.561, 10514.766, 442.643, 52843.506 24/11/25,06:24:40,14,08,1, 11.9,1,1, 1.561, 10514.761, 442.631, 52843.460 24/11/25,06:24:40,15,08,1, 11.9,1,1, 1.561, 10514.750, 442.645, 52843.500 24/11/25,06:24:40,16,08,1, 11.9,1,1, 1.561, 10514.757, 442.616, 52843.482 24/11/25,06:24:40,17,08,1, 11.9,1,1, 1.561, 10514.750, 442.630, 52843.477 24/11/25,06:24:40,18,08,1, 11.9,1,1, 1.561, 10514.727, 442.627, 52843.463 24/11/25,06:24:40,19,08,1, 11.9,1,1, 1.561, 10514.748, 442.648, 52843.470 24/11/25,06:24:41,00,08,1, 11.9,1,1, 1.564, 10514.743, 442.648, 52843.470 24/11/25,06:24:41,01,08,1, 11.9,1,1, 1.564, 10514.756, 442.611, 52843.493 24/11/25,06:24:41,02,08,1, 11.9,1,1, 1.564, 10514.741, 442.622, 52843.483 24/11/25,06:24:41,03,08,1, 11.9,1,1, 1.564, 10514.752, 442.612, 52843.442 24/11/25,06:24:41,04,08,1, 11.9,1,1, 1.564, 10514.735, 442.613, 52843.453 24/11/25,06:24:41,05,08,1, 11.9,1,1, 1.564, 10514.735, 442.644, 52843.456 24/11/25,06:24:41,06,08,1, 11.9,1,1, 1.564, 10514.725, 442.645, 52843.472 24/11/25,06:24:41,07,08,1, 11.9,1,1, 1.564, 10514.733, 442.651, 52843.460 24/11/25,06:24:41,08,08,1, 11.9,1,1, 1.564, 10514.724, 442.640, 52843.532 24/11/25,06:24:41,09,08,1, 11.9,1,1, 1.564, 10514.714, 442.639, 52843.422 24/11/25,06:24:41,10,08,1, 11.9,1,1, 1.564, 10514.739, 442.637, 52843.450 24/11/25,06:24:41,11,08,1, 11.9,1,1, 1.564, 10514.715, 442.616, 52843.441 24/11/25,06:24:41,12,08,1, 11.9,1,1, 1.564, 10514.747, 442.639, 52843.476 24/11/25,06:24:41,13,08,1, 11.9,1,1, 1.564, 10514.742, 442.629, 52843.464 24/11/25,06:24:41,14,08,1, 11.9,1,1, 1.564, 10514.707, 442.622, 52843.545 24/11/25,06:24:41,15,08,1, 11.9,1,1, 1.564, 10514.745, 442.633, 52843.466 24/11/25,06:24:41,16,08,1, 11.9,1,1, 1.564, 10514.740, 442.645, 52843.555 24/11/25,06:24:41,17,08,1, 11.9,1,1, 1.564, 10514.732, 442.643, 52843.518 24/11/25,06:24:41,18,08,1, 11.9,1,1, 1.564, 10514.744, 442.646, 52843.493 24/11/25,06:24:41,19,08,1, 11.9,1,1, 1.564, 10514.719, 442.650, 52843.460 24/11/25,06:24:42,00,09,1, 12.0,1,1, 1.556, 10514.718, 442.650, 52843.460 24/11/25,06:24:42,01,09,1, 12.0,1,1, 1.556, 10514.716, 442.651, 52843.433 24/11/25,06:24:42,02,09,1, 12.0,1,1, 1.556, 10514.738, 442.631, 52843.434 24/11/25,06:24:42,03,09,1, 12.0,1,1, 1.556, 10514.725, 442.617, 52843.429 24/11/25,06:24:42,04,09,1, 12.0,1,1, 1.556, 10514.733, 442.628, 52843.444 24/11/25,06:24:42,05,09,1, 12.0,1,1, 1.556, 10514.725, 442.629, 52843.463 24/11/25,06:24:42,06,09,1, 12.0,1,1, 1.556, 10514.702, 442.629, 52843.454 24/11/25,06:24:42,07,09,1, 12.0,1,1, 1.556, 10514.723, 442.633, 52843.431 24/11/25,06:24:42,08,09,1, 12.0,1,1, 1.556, 10514.709, 442.622, 52843.443 24/11/25,06:24:42,09,09,1, 12.0,1,1, 1.556, 10514.706, 442.633, 52843.441 24/11/25,06:24:42,10,09,1, 12.0,1,1, 1.556, 10514.704, 442.648, 52843.443 24/11/25,06:24:42,11,09,1, 12.0,1,1, 1.556, 10514.710, 442.630, 52843.487 24/11/25,06:24:42,12,09,1, 12.0,1,1, 1.556, 10514.688, 442.626, 52843.417 24/11/25,06:24:42,13,09,1, 12.0,1,1, 1.556, 10514.732, 442.636, 52843.494 24/11/25,06:24:42,14,09,1, 12.0,1,1, 1.556, 10514.694, 442.649, 52843.458 24/11/25,06:24:42,15,09,1, 12.0,1,1, 1.556, 10514.688, 442.644, 52843.480 24/11/25,06:24:42,16,09,1, 12.0,1,1, 1.556, 10514.684, 442.641, 52843.418 24/11/25,06:24:42,17,09,1, 12.0,1,1, 1.556, 10514.691, 442.639, 52843.426 24/11/25,06:24:42,18,09,1, 12.0,1,1, 1.556, 10514.689, 442.626, 52843.385 24/11/25,06:24:42,19,09,1, 12.0,1,1, 1.556, 10514.677, 442.643, 52843.511 24/11/25,06:24:43,00,09,1, 11.9,1,1, 1.565, 10514.668, 442.643, 52843.511 24/11/25,06:24:43,01,09,1, 11.9,1,1, 1.565, 10514.699, 442.666, 52843.500 24/11/25,06:24:43,02,09,1, 11.9,1,1, 1.565, 10514.698, 442.661, 52843.443 24/11/25,06:24:43,03,09,1, 11.9,1,1, 1.565, 10514.698, 442.663, 52843.499 24/11/25,06:24:43,04,09,1, 11.9,1,1, 1.565, 10514.700, 442.673, 52843.489 24/11/25,06:24:43,05,09,1, 11.9,1,1, 1.565, 10514.689, 442.666, 52843.521 24/11/25,06:24:43,06,09,1, 11.9,1,1, 1.565, 10514.670, 442.670, 52843.500 24/11/25,06:24:43,07,09,1, 11.9,1,1, 1.565, 10514.683, 442.656, 52843.473 24/11/25,06:24:43,08,09,1, 11.9,1,1, 1.565, 10514.702, 442.674, 52843.483 24/11/25,06:24:43,09,09,1, 11.9,1,1, 1.565, 10514.727, 442.673, 52843.515 24/11/25,06:24:43,10,09,1, 11.9,1,1, 1.565, 10514.698, 442.669, 52843.479 24/11/25,06:24:43,11,09,1, 11.9,1,1, 1.565, 10514.696, 442.693, 52843.519 24/11/25,06:24:43,12,09,1, 11.9,1,1, 1.565, 10514.689, 442.668, 52843.535 24/11/25,06:24:43,13,09,1, 11.9,1,1, 1.565, 10514.697, 442.688, 52843.491 24/11/25,06:24:43,14,09,1, 11.9,1,1, 1.565, 10514.667, 442.695, 52843.517 24/11/25,06:24:43,15,09,1, 11.9,1,1, 1.565, 10514.677, 442.705, 52843.467 24/11/25,06:24:43,16,09,1, 11.9,1,1, 1.565, 10514.679, 442.683, 52843.492 24/11/25,06:24:43,17,09,1, 11.9,1,1, 1.565, 10514.694, 442.678, 52843.467 24/11/25,06:24:43,18,09,1, 11.9,1,1, 1.565, 10514.677, 442.668, 52843.505 24/11/25,06:24:43,19,09,1, 11.9,1,1, 1.565, 10514.674, 442.672, 52843.508 24/11/25,06:24:44,00,09,1, 11.9,1,1, 1.565, 10514.668, 442.672, 52843.508 24/11/25,06:24:44,01,09,1, 11.9,1,1, 1.565, 10514.679, 442.686, 52843.533 24/11/25,06:24:44,02,09,1, 11.9,1,1, 1.565, 10514.670, 442.677, 52843.493 24/11/25,06:24:44,03,09,1, 11.9,1,1, 1.565, 10514.684, 442.701, 52843.508 24/11/25,06:24:44,04,09,1, 11.9,1,1, 1.565, 10514.689, 442.679, 52843.534 24/11/25,06:24:44,05,09,1, 11.9,1,1, 1.565, 10514.687, 442.687, 52843.482 24/11/25,06:24:44,06,09,1, 11.9,1,1, 1.565, 10514.673, 442.676, 52843.503 24/11/25,06:24:44,07,09,1, 11.9,1,1, 1.565, 10514.705, 442.679, 52843.506 24/11/25,06:24:44,08,09,1, 11.9,1,1, 1.565, 10514.704, 442.696, 52843.468 24/11/25,06:24:44,09,09,1, 11.9,1,1, 1.565, 10514.671, 442.683, 52843.525 24/11/25,06:24:44,10,09,1, 11.9,1,1, 1.565, 10514.711, 442.685, 52843.582 24/11/25,06:24:44,11,09,1, 11.9,1,1, 1.565, 10514.704, 442.666, 52843.511 24/11/25,06:24:44,12,09,1, 11.9,1,1, 1.565, 10514.684, 442.678, 52843.565 24/11/25,06:24:44,13,09,1, 11.9,1,1, 1.565, 10514.680, 442.664, 52843.575 24/11/25,06:24:44,14,09,1, 11.9,1,1, 1.565, 10514.707, 442.660, 52843.493 24/11/25,06:24:44,15,09,1, 11.9,1,1, 1.565, 10514.691, 442.674, 52843.566 24/11/25,06:24:44,16,09,1, 11.9,1,1, 1.565, 10514.724, 442.672, 52843.499 24/11/25,06:24:44,17,09,1, 11.9,1,1, 1.565, 10514.685, 442.683, 52843.569 24/11/25,06:24:44,18,09,1, 11.9,1,1, 1.565, 10514.694, 442.681, 52843.504 24/11/25,06:24:44,19,09,1, 11.9,1,1, 1.565, 10514.708, 442.674, 52843.550 24/11/25,06:24:45,00,09,1, 11.9,1,1, 1.561, 10514.702, 442.674, 52843.550 24/11/25,06:24:45,01,09,1, 11.9,1,1, 1.561, 10514.696, 442.703, 52843.547 24/11/25,06:24:45,02,09,1, 11.9,1,1, 1.561, 10514.718, 442.693, 52843.529 24/11/25,06:24:45,03,09,1, 11.9,1,1, 1.561, 10514.712, 442.666, 52843.503 24/11/25,06:24:45,04,09,1, 11.9,1,1, 1.561, 10514.701, 442.703, 52843.523 24/11/25,06:24:45,05,09,1, 11.9,1,1, 1.561, 10514.700, 442.693, 52843.525 24/11/25,06:24:45,06,09,1, 11.9,1,1, 1.561, 10514.713, 442.674, 52843.497 24/11/25,06:24:45,07,09,1, 11.9,1,1, 1.561, 10514.735, 442.673, 52843.516 24/11/25,06:24:45,08,09,1, 11.9,1,1, 1.561, 10514.725, 442.676, 52843.530 24/11/25,06:24:45,09,09,1, 11.9,1,1, 1.561, 10514.730, 442.698, 52843.517 24/11/25,06:24:45,10,09,1, 11.9,1,1, 1.561, 10514.727, 442.697, 52843.516 24/11/25,06:24:45,11,09,1, 11.9,1,1, 1.561, 10514.715, 442.695, 52843.501 24/11/25,06:24:45,12,09,1, 11.9,1,1, 1.561, 10514.738, 442.649, 52843.524 24/11/25,06:24:45,13,09,1, 11.9,1,1, 1.561, 10514.734, 442.688, 52843.512 24/11/25,06:24:45,14,09,1, 11.9,1,1, 1.561, 10514.731, 442.674, 52843.523 24/11/25,06:24:45,15,09,1, 11.9,1,1, 1.561, 10514.729, 442.689, 52843.468 24/11/25,06:24:45,16,09,1, 11.9,1,1, 1.561, 10514.738, 442.673, 52843.489 24/11/25,06:24:45,17,09,1, 11.9,1,1, 1.561, 10514.727, 442.660, 52843.523 24/11/25,06:24:45,18,09,1, 11.9,1,1, 1.561, 10514.747, 442.656, 52843.433 24/11/25,06:24:45,19,09,1, 11.9,1,1, 1.561, 10514.759, 442.666, 52843.542 24/11/25,06:24:46,00,09,1, 11.9,1,1, 1.559, 10514.752, 442.666, 52843.542 24/11/25,06:24:46,01,09,1, 11.9,1,1, 1.559, 10514.768, 442.677, 52843.541 24/11/25,06:24:46,02,09,1, 11.9,1,1, 1.559, 10514.765, 442.695, 52843.523 24/11/25,06:24:46,03,09,1, 11.9,1,1, 1.559, 10514.767, 442.684, 52843.447 24/11/25,06:24:46,04,09,1, 11.9,1,1, 1.559, 10514.766, 442.674, 52843.483 24/11/25,06:24:46,05,09,1, 11.9,1,1, 1.559, 10514.771, 442.670, 52843.475 24/11/25,06:24:46,06,09,1, 11.9,1,1, 1.559, 10514.783, 442.688, 52843.464 24/11/25,06:24:46,07,09,1, 11.9,1,1, 1.559, 10514.792, 442.669, 52843.460 24/11/25,06:24:46,08,09,1, 11.9,1,1, 1.559, 10514.804, 442.660, 52843.494 24/11/25,06:24:46,09,09,1, 11.9,1,1, 1.559, 10514.806, 442.663, 52843.485 24/11/25,06:24:46,10,09,1, 11.9,1,1, 1.559, 10514.774, 442.679, 52843.494 24/11/25,06:24:46,11,09,1, 11.9,1,1, 1.559, 10514.807, 442.644, 52843.434 24/11/25,06:24:46,12,09,1, 11.9,1,1, 1.559, 10514.797, 442.651, 52843.521 24/11/25,06:24:46,13,09,1, 11.9,1,1, 1.559, 10514.816, 442.646, 52843.486 24/11/25,06:24:46,14,09,1, 11.9,1,1, 1.559, 10514.840, 442.669, 52843.473 24/11/25,06:24:46,15,09,1, 11.9,1,1, 1.559, 10514.820, 442.655, 52843.475 24/11/25,06:24:46,16,09,1, 11.9,1,1, 1.559, 10514.851, 442.644, 52843.513 24/11/25,06:24:46,17,09,1, 11.9,1,1, 1.559, 10514.833, 442.652, 52843.474 24/11/25,06:24:46,18,09,1, 11.9,1,1, 1.559, 10514.844, 442.672, 52843.475 24/11/25,06:24:46,19,09,1, 11.9,1,1, 1.559, 10514.852, 442.654, 52843.487 24/11/25,06:24:47,00,09,1, 11.9,1,1, 1.566, 10514.852, 442.654, 52843.487 24/11/25,06:24:47,01,09,1, 11.9,1,1, 1.566, 10514.841, 442.651, 52843.490 24/11/25,06:24:47,02,09,1, 11.9,1,1, 1.566, 10514.882, 442.651, 52843.461 24/11/25,06:24:47,03,09,1, 11.9,1,1, 1.566, 10514.873, 442.641, 52843.473 24/11/25,06:24:47,04,09,1, 11.9,1,1, 1.566, 10514.879, 442.644, 52843.474 24/11/25,06:24:47,05,09,1, 11.9,1,1, 1.566, 10514.897, 442.639, 52843.499 24/11/25,06:24:47,06,09,1, 11.9,1,1, 1.566, 10514.876, 442.638, 52843.449 24/11/25,06:24:47,07,09,1, 11.9,1,1, 1.566, 10514.907, 442.619, 52843.478 24/11/25,06:24:47,08,09,1, 11.9,1,1, 1.566, 10514.883, 442.620, 52843.452 24/11/25,06:24:47,09,09,1, 11.9,1,1, 1.566, 10514.895, 442.642, 52843.491 24/11/25,06:24:47,10,09,1, 11.9,1,1, 1.566, 10514.894, 442.618, 52843.435 24/11/25,06:24:47,11,09,1, 11.9,1,1, 1.566, 10514.914, 442.609, 52843.505 24/11/25,06:24:47,12,09,1, 11.9,1,1, 1.566, 10514.918, 442.608, 52843.477 24/11/25,06:24:47,13,09,1, 11.9,1,1, 1.566, 10514.911, 442.608, 52843.465 24/11/25,06:24:47,14,09,1, 11.9,1,1, 1.566, 10514.906, 442.617, 52843.464 24/11/25,06:24:47,15,09,1, 11.9,1,1, 1.566, 10514.933, 442.609, 52843.484 24/11/25,06:24:47,16,09,1, 11.9,1,1, 1.566, 10514.940, 442.616, 52843.446 24/11/25,06:24:47,17,09,1, 11.9,1,1, 1.566, 10514.946, 442.637, 52843.491 24/11/25,06:24:47,18,09,1, 11.9,1,1, 1.566, 10514.947, 442.619, 52843.431 24/11/25,06:24:47,19,09,1, 11.9,1,1, 1.566, 10514.963, 442.604, 52843.483 24/11/25,06:24:48,00,10,1, 12.0,1,1, 1.562, 10514.960, 442.604, 52843.483 24/11/25,06:24:48,01,10,1, 12.0,1,1, 1.562, 10514.984, 442.600, 52843.439 24/11/25,06:24:48,02,10,1, 12.0,1,1, 1.562, 10514.947, 442.608, 52843.453 24/11/25,06:24:48,03,10,1, 12.0,1,1, 1.562, 10514.964, 442.618, 52843.427 24/11/25,06:24:48,04,10,1, 12.0,1,1, 1.562, 10514.979, 442.609, 52843.443 24/11/25,06:24:48,05,10,1, 12.0,1,1, 1.562, 10514.955, 442.596, 52843.470 24/11/25,06:24:48,06,10,1, 12.0,1,1, 1.562, 10514.977, 442.600, 52843.491 24/11/25,06:24:48,07,10,1, 12.0,1,1, 1.562, 10514.992, 442.582, 52843.466 24/11/25,06:24:48,08,10,1, 12.0,1,1, 1.562, 10515.009, 442.607, 52843.444 24/11/25,06:24:48,09,10,1, 12.0,1,1, 1.562, 10514.983, 442.571, 52843.443 24/11/25,06:24:48,10,10,1, 12.0,1,1, 1.562, 10515.006, 442.605, 52843.498 24/11/25,06:24:48,11,10,1, 12.0,1,1, 1.562, 10514.996, 442.587, 52843.475 24/11/25,06:24:48,12,10,1, 12.0,1,1, 1.562, 10515.001, 442.612, 52843.489 24/11/25,06:24:48,13,10,1, 12.0,1,1, 1.562, 10515.028, 442.587, 52843.456 24/11/25,06:24:48,14,10,1, 12.0,1,1, 1.562, 10515.021, 442.573, 52843.458 24/11/25,06:24:48,15,10,1, 12.0,1,1, 1.562, 10515.010, 442.579, 52843.451 24/11/25,06:24:48,16,10,1, 12.0,1,1, 1.562, 10515.041, 442.572, 52843.473 24/11/25,06:24:48,17,10,1, 12.0,1,1, 1.562, 10515.063, 442.592, 52843.474 24/11/25,06:24:48,18,10,1, 12.0,1,1, 1.562, 10515.062, 442.595, 52843.503 24/11/25,06:24:48,19,10,1, 12.0,1,1, 1.562, 10515.037, 442.569, 52843.468 24/11/25,06:24:49,00,09,1, 11.9,1,1, 1.561, 10515.035, 442.569, 52843.468 24/11/25,06:24:49,01,09,1, 11.9,1,1, 1.561, 10515.051, 442.568, 52843.454 24/11/25,06:24:49,02,09,1, 11.9,1,1, 1.561, 10515.061, 442.585, 52843.463 24/11/25,06:24:49,03,09,1, 11.9,1,1, 1.561, 10515.045, 442.582, 52843.400 24/11/25,06:24:49,04,09,1, 11.9,1,1, 1.561, 10515.067, 442.561, 52843.461 24/11/25,06:24:49,05,09,1, 11.9,1,1, 1.561, 10515.097, 442.569, 52843.427 24/11/25,06:24:49,06,09,1, 11.9,1,1, 1.561, 10515.089, 442.587, 52843.491 24/11/25,06:24:49,07,09,1, 11.9,1,1, 1.561, 10515.115, 442.562, 52843.459 24/11/25,06:24:49,08,09,1, 11.9,1,1, 1.561, 10515.098, 442.587, 52843.463 24/11/25,06:24:49,09,09,1, 11.9,1,1, 1.561, 10515.135, 442.570, 52843.433 24/11/25,06:24:49,10,09,1, 11.9,1,1, 1.561, 10515.109, 442.556, 52843.475 24/11/25,06:24:49,11,09,1, 11.9,1,1, 1.561, 10515.127, 442.576, 52843.462 24/11/25,06:24:49,12,09,1, 11.9,1,1, 1.561, 10515.149, 442.583, 52843.461 24/11/25,06:24:49,13,09,1, 11.9,1,1, 1.561, 10515.126, 442.570, 52843.464 24/11/25,06:24:49,14,09,1, 11.9,1,1, 1.561, 10515.153, 442.571, 52843.432 24/11/25,06:24:49,15,09,1, 11.9,1,1, 1.561, 10515.151, 442.571, 52843.426 24/11/25,06:24:49,16,09,1, 11.9,1,1, 1.561, 10515.184, 442.576, 52843.449 24/11/25,06:24:49,17,09,1, 11.9,1,1, 1.561, 10515.157, 442.574, 52843.406 24/11/25,06:24:49,18,09,1, 11.9,1,1, 1.561, 10515.195, 442.560, 52843.444 24/11/25,06:24:49,19,09,1, 11.9,1,1, 1.561, 10515.180, 442.568, 52843.455 24/11/25,06:24:50,00,08,1, 12.0,1,1, 1.562, 10515.177, 442.568, 52843.455 24/11/25,06:24:50,01,08,1, 12.0,1,1, 1.562, 10515.187, 442.548, 52843.470 24/11/25,06:24:50,02,08,1, 12.0,1,1, 1.562, 10515.178, 442.538, 52843.438 24/11/25,06:24:50,03,08,1, 12.0,1,1, 1.562, 10515.211, 442.543, 52843.445 24/11/25,06:24:50,04,08,1, 12.0,1,1, 1.562, 10515.225, 442.547, 52843.439 24/11/25,06:24:50,05,08,1, 12.0,1,1, 1.562, 10515.245, 442.547, 52843.431 24/11/25,06:24:50,06,08,1, 12.0,1,1, 1.562, 10515.209, 442.562, 52843.447 24/11/25,06:24:50,07,08,1, 12.0,1,1, 1.562, 10515.242, 442.539, 52843.459 24/11/25,06:24:50,08,08,1, 12.0,1,1, 1.562, 10515.231, 442.523, 52843.451 24/11/25,06:24:50,09,08,1, 12.0,1,1, 1.562, 10515.261, 442.537, 52843.462 24/11/25,06:24:50,10,08,1, 12.0,1,1, 1.562, 10515.249, 442.524, 52843.416 24/11/25,06:24:50,11,08,1, 12.0,1,1, 1.562, 10515.257, 442.526, 52843.408 24/11/25,06:24:50,12,08,1, 12.0,1,1, 1.562, 10515.277, 442.564, 52843.443 24/11/25,06:24:50,13,08,1, 12.0,1,1, 1.562, 10515.292, 442.543, 52843.405 24/11/25,06:24:50,14,08,1, 12.0,1,1, 1.562, 10515.275, 442.516, 52843.418 24/11/25,06:24:50,15,08,1, 12.0,1,1, 1.562, 10515.299, 442.518, 52843.416 24/11/25,06:24:50,16,08,1, 12.0,1,1, 1.562, 10515.338, 442.487, 52843.421 24/11/25,06:24:50,17,08,1, 12.0,1,1, 1.562, 10515.301, 442.511, 52843.398 24/11/25,06:24:50,18,08,1, 12.0,1,1, 1.562, 10515.317, 442.518, 52843.432 24/11/25,06:24:50,19,08,1, 12.0,1,1, 1.562, 10515.336, 442.524, 52843.379 24/11/25,06:24:51,00,09,1, 11.9,1,1, 1.561, 10515.336, 442.524, 52843.379 24/11/25,06:24:51,01,09,1, 11.9,1,1, 1.561, 10515.330, 442.529, 52843.657 24/11/25,06:24:51,02,09,1, 11.9,1,1, 1.561, 10515.382, 442.504, 52843.429 24/11/25,06:24:51,03,09,1, 11.9,1,1, 1.561, 10515.376, 442.475, 52843.346 24/11/25,06:24:51,04,09,1, 11.9,1,1, 1.561, 10515.354, 442.499, 52843.396 24/11/25,06:24:51,05,09,1, 11.9,1,1, 1.561, 10515.402, 442.518, 52843.406 24/11/25,06:24:51,06,09,1, 11.9,1,1, 1.561, 10515.385, 442.503, 52843.385 24/11/25,06:24:51,07,09,1, 11.9,1,1, 1.561, 10515.398, 442.517, 52843.401 24/11/25,06:24:51,08,09,1, 11.9,1,1, 1.561, 10515.388, 442.495, 52843.400 24/11/25,06:24:51,09,09,1, 11.9,1,1, 1.561, 10515.417, 442.486, 52843.390 24/11/25,06:24:51,10,09,1, 11.9,1,1, 1.561, 10515.406, 442.480, 52843.399 24/11/25,06:24:51,11,09,1, 11.9,1,1, 1.561, 10515.423, 442.469, 52843.395 24/11/25,06:24:51,12,09,1, 11.9,1,1, 1.561, 10515.442, 442.484, 52843.360 24/11/25,06:24:51,13,09,1, 11.9,1,1, 1.561, 10515.416, 442.483, 52843.378 24/11/25,06:24:51,14,09,1, 11.9,1,1, 1.561, 10515.455, 442.491, 52843.399 24/11/25,06:24:51,15,09,1, 11.9,1,1, 1.561, 10515.443, 442.473, 52843.356 24/11/25,06:24:51,16,09,1, 11.9,1,1, 1.561, 10515.457, 442.466, 52843.364 24/11/25,06:24:51,17,09,1, 11.9,1,1, 1.561, 10515.474, 442.462, 52843.378 24/11/25,06:24:51,18,09,1, 11.9,1,1, 1.561, 10515.480, 442.461, 52843.384 24/11/25,06:24:51,19,09,1, 11.9,1,1, 1.561, 10515.472, 442.449, 52843.367 24/11/25,06:24:52,00,09,1, 11.9,1,1, 1.563, 10515.469, 442.449, 52843.367 24/11/25,06:24:52,01,09,1, 11.9,1,1, 1.563, 10515.498, 442.463, 52843.406 24/11/25,06:24:52,02,09,1, 11.9,1,1, 1.563, 10515.490, 442.436, 52843.401 24/11/25,06:24:52,03,09,1, 11.9,1,1, 1.563, 10515.495, 442.444, 52843.376 24/11/25,06:24:52,04,09,1, 11.9,1,1, 1.563, 10515.517, 442.419, 52843.351 24/11/25,06:24:52,05,09,1, 11.9,1,1, 1.563, 10515.503, 442.429, 52843.375 24/11/25,06:24:52,06,09,1, 11.9,1,1, 1.563, 10515.515, 442.426, 52843.328 24/11/25,06:24:52,07,09,1, 11.9,1,1, 1.563, 10515.531, 442.428, 52843.368 24/11/25,06:24:52,08,09,1, 11.9,1,1, 1.563, 10515.522, 442.436, 52843.360 24/11/25,06:24:52,09,09,1, 11.9,1,1, 1.563, 10515.533, 442.430, 52843.358 24/11/25,06:24:52,10,09,1, 11.9,1,1, 1.563, 10515.543, 442.433, 52843.342 24/11/25,06:24:52,11,09,1, 11.9,1,1, 1.563, 10515.541, 442.404, 52843.355 24/11/25,06:24:52,12,09,1, 11.9,1,1, 1.563, 10515.548, 442.425, 52843.334 24/11/25,06:24:52,13,09,1, 11.9,1,1, 1.563, 10515.579, 442.415, 52843.347 24/11/25,06:24:52,14,09,1, 11.9,1,1, 1.563, 10515.574, 442.428, 52843.364 24/11/25,06:24:52,15,09,1, 11.9,1,1, 1.563, 10515.582, 442.408, 52843.355 24/11/25,06:24:52,16,09,1, 11.9,1,1, 1.563, 10515.588, 442.405, 52843.338 24/11/25,06:24:52,17,09,1, 11.9,1,1, 1.563, 10515.606, 442.415, 52843.371 24/11/25,06:24:52,18,09,1, 11.9,1,1, 1.563, 10515.588, 442.408, 52843.325 24/11/25,06:24:52,19,09,1, 11.9,1,1, 1.563, 10515.617, 442.409, 52843.363 24/11/25,06:24:53,00,09,1, 11.9,1,1, 1.564, 10515.611, 442.409, 52843.363 24/11/25,06:24:53,01,09,1, 11.9,1,1, 1.564, 10515.586, 442.396, 52843.323 24/11/25,06:24:53,02,09,1, 11.9,1,1, 1.564, 10515.599, 442.410, 52843.369 24/11/25,06:24:53,03,09,1, 11.9,1,1, 1.564, 10515.635, 442.382, 52843.318 24/11/25,06:24:53,04,09,1, 11.9,1,1, 1.564, 10515.623, 442.372, 52843.323 24/11/25,06:24:53,05,09,1, 11.9,1,1, 1.564, 10515.617, 442.365, 52843.277 24/11/25,06:24:53,06,09,1, 11.9,1,1, 1.564, 10515.630, 442.350, 52843.374 24/11/25,06:24:53,07,09,1, 11.9,1,1, 1.564, 10515.656, 442.350, 52843.252 24/11/25,06:24:53,08,09,1, 11.9,1,1, 1.564, 10515.635, 442.364, 52843.341 24/11/25,06:24:53,09,09,1, 11.9,1,1, 1.564, 10515.655, 442.349, 52843.314 24/11/25,06:24:53,10,09,1, 11.9,1,1, 1.564, 10515.671, 442.352, 52843.333 24/11/25,06:24:53,11,09,1, 11.9,1,1, 1.564, 10515.660, 442.345, 52843.322 24/11/25,06:24:53,12,09,1, 11.9,1,1, 1.564, 10515.682, 442.332, 52843.327 24/11/25,06:24:53,13,09,1, 11.9,1,1, 1.564, 10515.678, 442.356, 52843.295 24/11/25,06:24:53,14,09,1, 11.9,1,1, 1.564, 10515.694, 442.333, 52843.277 24/11/25,06:24:53,15,09,1, 11.9,1,1, 1.564, 10515.721, 442.338, 52843.292 24/11/25,06:24:53,16,09,1, 11.9,1,1, 1.564, 10515.693, 442.361, 52843.326 24/11/25,06:24:53,17,09,1, 11.9,1,1, 1.564, 10515.694, 442.341, 52843.306 24/11/25,06:24:53,18,09,1, 11.9,1,1, 1.564, 10515.731, 442.356, 52843.261 24/11/25,06:24:53,19,09,1, 11.9,1,1, 1.564, 10515.707, 442.330, 52843.333 24/11/25,06:24:54,00,09,1, 11.9,1,1, 1.565, 10515.703, 442.330, 52843.333 24/11/25,06:24:54,01,09,1, 11.9,1,1, 1.565, 10515.735, 442.297, 52843.284 24/11/25,06:24:54,02,09,1, 11.9,1,1, 1.565, 10515.737, 442.295, 52843.244 24/11/25,06:24:54,03,09,1, 11.9,1,1, 1.565, 10515.749, 442.290, 52843.263 24/11/25,06:24:54,04,09,1, 11.9,1,1, 1.565, 10515.764, 442.292, 52843.321 24/11/25,06:24:54,05,09,1, 11.9,1,1, 1.565, 10515.754, 442.294, 52843.271 24/11/25,06:24:54,06,09,1, 11.9,1,1, 1.565, 10515.768, 442.285, 52843.297 24/11/25,06:24:54,07,09,1, 11.9,1,1, 1.565, 10515.766, 442.286, 52843.319 24/11/25,06:24:54,08,09,1, 11.9,1,1, 1.565, 10515.757, 442.273, 52843.277 24/11/25,06:24:54,09,09,1, 11.9,1,1, 1.565, 10515.793, 442.255, 52843.307 24/11/25,06:24:54,10,09,1, 11.9,1,1, 1.565, 10515.783, 442.282, 52843.309 24/11/25,06:24:54,11,09,1, 11.9,1,1, 1.565, 10515.808, 442.270, 52843.265 24/11/25,06:24:54,12,09,1, 11.9,1,1, 1.565, 10515.817, 442.262, 52843.270 24/11/25,06:24:54,13,09,1, 11.9,1,1, 1.565, 10515.803, 442.240, 52843.239 24/11/25,06:24:54,14,09,1, 11.9,1,1, 1.565, 10515.797, 442.250, 52843.261 24/11/25,06:24:54,15,09,1, 11.9,1,1, 1.565, 10515.786, 442.250, 52843.315 24/11/25,06:24:54,16,09,1, 11.9,1,1, 1.565, 10515.818, 442.229, 52843.313 24/11/25,06:24:54,17,09,1, 11.9,1,1, 1.565, 10515.812, 442.232, 52843.296 24/11/25,06:24:54,18,09,1, 11.9,1,1, 1.565, 10515.822, 442.240, 52843.267 24/11/25,06:24:54,19,09,1, 11.9,1,1, 1.565, 10515.828, 442.238, 52843.277 24/11/25,06:24:55,00,09,1, 11.9,1,1, 1.561, 10515.820, 442.238, 52843.277 24/11/25,06:24:55,01,09,1, 11.9,1,1, 1.561, 10515.843, 442.213, 52843.297 24/11/25,06:24:55,02,09,1, 11.9,1,1, 1.561, 10515.835, 442.209, 52843.305 24/11/25,06:24:55,03,09,1, 11.9,1,1, 1.561, 10515.851, 442.206, 52843.236 24/11/25,06:24:55,04,09,1, 11.9,1,1, 1.561, 10515.859, 442.207, 52843.242 24/11/25,06:24:55,05,09,1, 11.9,1,1, 1.561, 10515.861, 442.228, 52843.267 24/11/25,06:24:55,06,09,1, 11.9,1,1, 1.561, 10515.878, 442.212, 52843.277 24/11/25,06:24:55,07,09,1, 11.9,1,1, 1.561, 10515.854, 442.211, 52843.228 24/11/25,06:24:55,08,09,1, 11.9,1,1, 1.561, 10515.874, 442.209, 52843.248 24/11/25,06:24:55,09,09,1, 11.9,1,1, 1.561, 10515.879, 442.174, 52843.186 24/11/25,06:24:55,10,09,1, 11.9,1,1, 1.561, 10515.874, 442.199, 52843.279 24/11/25,06:24:55,11,09,1, 11.9,1,1, 1.561, 10515.889, 442.159, 52843.196 24/11/25,06:24:55,12,09,1, 11.9,1,1, 1.561, 10515.902, 442.166, 52843.264 24/11/25,06:24:55,13,09,1, 11.9,1,1, 1.561, 10515.907, 442.166, 52843.181 24/11/25,06:24:55,14,09,1, 11.9,1,1, 1.561, 10515.914, 442.176, 52843.276 24/11/25,06:24:55,15,09,1, 11.9,1,1, 1.561, 10515.909, 442.141, 52843.198 24/11/25,06:24:55,16,09,1, 11.9,1,1, 1.561, 10515.903, 442.170, 52843.296 24/11/25,06:24:55,17,09,1, 11.9,1,1, 1.561, 10515.925, 442.155, 52843.211 24/11/25,06:24:55,18,09,1, 11.9,1,1, 1.561, 10515.903, 442.135, 52843.257 24/11/25,06:24:55,19,09,1, 11.9,1,1, 1.561, 10515.915, 442.135, 52843.146 24/11/25,06:24:56,00,09,1, 12.0,1,1, 1.564, 10515.912, 442.135, 52843.146 24/11/25,06:24:56,01,09,1, 12.0,1,1, 1.564, 10515.921, 442.123, 52843.192 24/11/25,06:24:56,02,09,1, 12.0,1,1, 1.564, 10515.948, 442.082, 52843.152 24/11/25,06:24:56,03,09,1, 12.0,1,1, 1.564, 10515.931, 442.099, 52843.149 24/11/25,06:24:56,04,09,1, 12.0,1,1, 1.564, 10515.942, 442.118, 52843.165 24/11/25,06:24:56,05,09,1, 12.0,1,1, 1.564, 10515.919, 442.088, 52843.170 24/11/25,06:24:56,06,09,1, 12.0,1,1, 1.564, 10515.952, 442.096, 52843.162 24/11/25,06:24:56,07,09,1, 12.0,1,1, 1.564, 10515.958, 442.096, 52843.158 24/11/25,06:24:56,08,09,1, 12.0,1,1, 1.564, 10515.946, 442.074, 52843.150 24/11/25,06:24:56,09,09,1, 12.0,1,1, 1.564, 10515.948, 442.078, 52843.248 24/11/25,06:24:56,10,09,1, 12.0,1,1, 1.564, 10515.966, 442.066, 52843.203 24/11/25,06:24:56,11,09,1, 12.0,1,1, 1.564, 10515.987, 442.060, 52843.244 24/11/25,06:24:56,12,09,1, 12.0,1,1, 1.564, 10515.976, 442.057, 52843.189 24/11/25,06:24:56,13,09,1, 12.0,1,1, 1.564, 10515.980, 442.078, 52843.190 24/11/25,06:24:56,14,09,1, 12.0,1,1, 1.564, 10515.988, 442.048, 52843.195 24/11/25,06:24:56,15,09,1, 12.0,1,1, 1.564, 10515.985, 442.045, 52843.136 24/11/25,06:24:56,16,09,1, 12.0,1,1, 1.564, 10515.982, 442.053, 52843.126 24/11/25,06:24:56,17,09,1, 12.0,1,1, 1.564, 10515.972, 442.034, 52843.120 24/11/25,06:24:56,18,09,1, 12.0,1,1, 1.564, 10515.982, 442.037, 52843.177 24/11/25,06:24:56,19,09,1, 12.0,1,1, 1.564, 10515.966, 442.025, 52843.161 24/11/25,06:24:57,00,09,1, 11.9,1,1, 1.563, 10515.962, 442.025, 52843.161 24/11/25,06:24:57,01,09,1, 11.9,1,1, 1.563, 10516.000, 442.022, 52843.132 24/11/25,06:24:57,02,09,1, 11.9,1,1, 1.563, 10515.998, 442.041, 52843.291 24/11/25,06:24:57,03,09,1, 11.9,1,1, 1.563, 10515.999, 442.042, 52843.202 24/11/25,06:24:57,04,09,1, 11.9,1,1, 1.563, 10515.988, 442.017, 52843.211 24/11/25,06:24:57,05,09,1, 11.9,1,1, 1.563, 10516.004, 442.037, 52843.256 24/11/25,06:24:57,06,09,1, 11.9,1,1, 1.563, 10516.035, 442.023, 52843.206 24/11/25,06:24:57,07,09,1, 11.9,1,1, 1.563, 10516.004, 441.997, 52843.212 24/11/25,06:24:57,08,09,1, 11.9,1,1, 1.563, 10516.010, 442.025, 52843.276 24/11/25,06:24:57,09,09,1, 11.9,1,1, 1.563, 10516.006, 442.030, 52843.342 24/11/25,06:24:57,10,09,1, 11.9,1,1, 1.563, 10516.016, 442.005, 52843.231 24/11/25,06:24:57,11,09,1, 11.9,1,1, 1.563, 10516.033, 441.981, 52843.226 24/11/25,06:24:57,12,09,1, 11.9,1,1, 1.563, 10516.019, 441.985, 52843.317 24/11/25,06:24:57,13,09,1, 11.9,1,1, 1.563, 10516.002, 441.983, 52843.157 24/11/25,06:24:57,14,09,1, 11.9,1,1, 1.563, 10516.017, 441.980, 52843.222 24/11/25,06:24:57,15,09,1, 11.9,1,1, 1.563, 10516.024, 441.987, 52843.218 24/11/25,06:24:57,16,09,1, 11.9,1,1, 1.563, 10516.032, 441.966, 52843.180 24/11/25,06:24:57,17,09,1, 11.9,1,1, 1.563, 10516.051, 441.970, 52843.236 24/11/25,06:24:57,18,09,1, 11.9,1,1, 1.563, 10516.048, 441.959, 52843.216 24/11/25,06:24:57,19,09,1, 11.9,1,1, 1.563, 10516.033, 441.967, 52843.242 24/11/25,06:24:58,00,09,1, 11.9,1,1, 1.564, 10516.028, 441.967, 52843.242 24/11/25,06:24:58,01,09,1, 11.9,1,1, 1.564, 10516.045, 441.940, 52843.199 24/11/25,06:24:58,02,09,1, 11.9,1,1, 1.564, 10516.047, 441.937, 52843.276 24/11/25,06:24:58,03,09,1, 11.9,1,1, 1.564, 10516.051, 441.949, 52843.210 24/11/25,06:24:58,04,09,1, 11.9,1,1, 1.564, 10516.035, 441.934, 52843.154 24/11/25,06:24:58,05,09,1, 11.9,1,1, 1.564, 10516.031, 441.940, 52843.189 24/11/25,06:24:58,06,09,1, 11.9,1,1, 1.564, 10516.046, 441.897, 52843.197 24/11/25,06:24:58,07,09,1, 11.9,1,1, 1.564, 10516.029, 441.917, 52843.193 24/11/25,06:24:58,08,09,1, 11.9,1,1, 1.564, 10516.047, 441.914, 52843.172 24/11/25,06:24:58,09,09,1, 11.9,1,1, 1.564, 10516.068, 441.918, 52843.228 24/11/25,06:24:58,10,09,1, 11.9,1,1, 1.564, 10516.031, 441.918, 52843.237 24/11/25,06:24:58,11,09,1, 11.9,1,1, 1.564, 10516.047, 441.889, 52843.189 24/11/25,06:24:58,12,09,1, 11.9,1,1, 1.564, 10516.049, 441.886, 52843.176 24/11/25,06:24:58,13,09,1, 11.9,1,1, 1.564, 10516.056, 441.890, 52843.225 24/11/25,06:24:58,14,09,1, 11.9,1,1, 1.564, 10516.048, 441.889, 52843.125 24/11/25,06:24:58,15,09,1, 11.9,1,1, 1.564, 10516.067, 441.869, 52843.112 24/11/25,06:24:58,16,09,1, 11.9,1,1, 1.564, 10516.058, 441.888, 52843.205 24/11/25,06:24:58,17,09,1, 11.9,1,1, 1.564, 10516.058, 441.886, 52843.147 24/11/25,06:24:58,18,09,1, 11.9,1,1, 1.564, 10516.059, 441.852, 52843.199 24/11/25,06:24:58,19,09,1, 11.9,1,1, 1.564, 10516.081, 441.877, 52843.138 24/11/25,06:24:59,00,08,1, 11.9,1,1, 1.562, 10516.078, 441.877, 52843.138 24/11/25,06:24:59,01,08,1, 11.9,1,1, 1.562, 10516.060, 441.875, 52843.183 24/11/25,06:24:59,02,08,1, 11.9,1,1, 1.562, 10516.058, 441.884, 52843.156 24/11/25,06:24:59,03,08,1, 11.9,1,1, 1.562, 10516.044, 441.871, 52843.160 24/11/25,06:24:59,04,08,1, 11.9,1,1, 1.562, 10516.020, 441.865, 52843.158 24/11/25,06:24:59,05,08,1, 11.9,1,1, 1.562, 10516.042, 441.871, 52843.194 24/11/25,06:24:59,06,08,1, 11.9,1,1, 1.562, 10516.023, 441.871, 52843.176 24/11/25,06:24:59,07,08,1, 11.9,1,1, 1.562, 10516.050, 441.849, 52843.135 24/11/25,06:24:59,08,08,1, 11.9,1,1, 1.562, 10516.032, 441.850, 52843.168 24/11/25,06:24:59,09,08,1, 11.9,1,1, 1.562, 10516.049, 441.843, 52843.229 24/11/25,06:24:59,10,08,1, 11.9,1,1, 1.562, 10516.015, 441.841, 52843.213 24/11/25,06:24:59,11,08,1, 11.9,1,1, 1.562, 10516.038, 441.857, 52843.219 24/11/25,06:24:59,12,08,1, 11.9,1,1, 1.562, 10516.054, 441.824, 52843.195 24/11/25,06:24:59,13,08,1, 11.9,1,1, 1.562, 10516.030, 441.816, 52843.105 24/11/25,06:24:59,14,08,1, 11.9,1,1, 1.562, 10516.022, 441.821, 52843.175 24/11/25,06:24:59,15,08,1, 11.9,1,1, 1.562, 10516.041, 441.812, 52843.162 24/11/25,06:24:59,16,08,1, 11.9,1,1, 1.562, 10516.022, 441.804, 52843.135 24/11/25,06:24:59,17,08,1, 11.9,1,1, 1.562, 10516.021, 441.808, 52843.143 24/11/25,06:24:59,18,08,1, 11.9,1,1, 1.562, 10516.026, 441.805, 52843.084 24/11/25,06:24:59,19,08,1, 11.9,1,1, 1.562, 10516.034, 441.775, 52842.942 24/11/25,06:25:00,00,09,1, 11.9,1,1, 1.561, 10516.028, 441.775, 52842.942 24/11/25,06:25:00,01,09,1, 11.9,1,1, 1.561, 10516.001, 441.779, 52843.137 24/11/25,06:25:00,02,09,1, 11.9,1,1, 1.561, 10515.974, 441.754, 52843.052 24/11/25,06:25:00,03,09,1, 11.9,1,1, 1.561, 10516.016, 441.730, 52843.005 24/11/25,06:25:00,04,09,1, 11.9,1,1, 1.561, 10516.020, 441.717, 52843.048 24/11/25,06:25:00,05,09,1, 11.9,1,1, 1.561, 10515.998, 441.712, 52842.935 24/11/25,06:25:00,06,09,1, 11.9,1,1, 1.561, 10515.981, 441.759, 52843.074 24/11/25,06:25:00,07,09,1, 11.9,1,1, 1.561, 10516.010, 441.734, 52843.015 24/11/25,06:25:00,08,09,1, 11.9,1,1, 1.561, 10516.016, 441.745, 52843.003 24/11/25,06:25:00,09,09,1, 11.9,1,1, 1.561, 10515.974, 441.714, 52843.004 24/11/25,06:25:00,10,09,1, 11.9,1,1, 1.561, 10515.993, 441.724, 52843.025 24/11/25,06:25:00,11,09,1, 11.9,1,1, 1.561, 10516.003, 441.709, 52843.041 24/11/25,06:25:00,12,09,1, 11.9,1,1, 1.561, 10515.985, 441.743, 52842.981 24/11/25,06:25:00,13,09,1, 11.9,1,1, 1.561, 10515.974, 441.721, 52842.996 24/11/25,06:25:00,14,09,1, 11.9,1,1, 1.561, 10515.968, 441.696, 52843.041 24/11/25,06:25:00,15,09,1, 11.9,1,1, 1.561, 10515.957, 441.708, 52842.970 24/11/25,06:25:00,16,09,1, 11.9,1,1, 1.561, 10515.984, 441.710, 52842.965 24/11/25,06:25:00,17,09,1, 11.9,1,1, 1.561, 10515.970, 441.693, 52843.037 24/11/25,06:25:00,18,09,1, 11.9,1,1, 1.561, 10515.959, 441.690, 52843.058 24/11/25,06:25:00,19,09,1, 11.9,1,1, 1.561, 10515.947, 441.700, 52842.991 24/11/25,06:25:01,00,09,1, 12.0,1,1, 1.561, 10515.945, 441.700, 52842.991 24/11/25,06:25:01,01,09,1, 12.0,1,1, 1.561, 10515.931, 441.674, 52842.972 24/11/25,06:25:01,02,09,1, 12.0,1,1, 1.561, 10515.936, 441.690, 52842.974 24/11/25,06:25:01,03,09,1, 12.0,1,1, 1.561, 10515.921, 441.676, 52842.988 24/11/25,06:25:01,04,09,1, 12.0,1,1, 1.561, 10515.916, 441.677, 52842.933 24/11/25,06:25:01,05,09,1, 12.0,1,1, 1.561, 10515.939, 441.661, 52842.980 24/11/25,06:25:01,06,09,1, 12.0,1,1, 1.561, 10515.936, 441.655, 52842.974 24/11/25,06:25:01,07,09,1, 12.0,1,1, 1.561, 10515.934, 441.663, 52842.952 24/11/25,06:25:01,08,09,1, 12.0,1,1, 1.561, 10515.940, 441.672, 52842.976 24/11/25,06:25:01,09,09,1, 12.0,1,1, 1.561, 10515.927, 441.664, 52842.948 24/11/25,06:25:01,10,09,1, 12.0,1,1, 1.561, 10515.917, 441.656, 52842.924 24/11/25,06:25:01,11,09,1, 12.0,1,1, 1.561, 10515.903, 441.634, 52843.009 24/11/25,06:25:01,12,09,1, 12.0,1,1, 1.561, 10515.898, 441.661, 52843.007 24/11/25,06:25:01,13,09,1, 12.0,1,1, 1.561, 10515.880, 441.636, 52842.965 24/11/25,06:25:01,14,09,1, 12.0,1,1, 1.561, 10515.887, 441.654, 52842.984 24/11/25,06:25:01,15,09,1, 12.0,1,1, 1.561, 10515.889, 441.636, 52843.024 24/11/25,06:25:01,16,09,1, 12.0,1,1, 1.561, 10515.879, 441.644, 52842.986 24/11/25,06:25:01,17,09,1, 12.0,1,1, 1.561, 10515.882, 441.646, 52842.928 24/11/25,06:25:01,18,09,1, 12.0,1,1, 1.561, 10515.868, 441.629, 52842.951 24/11/25,06:25:01,19,09,1, 12.0,1,1, 1.561, 10515.855, 441.609, 52842.997 24/11/25,06:25:02,00,09,1, 11.9,1,1, 1.563, 10515.853, 441.609, 52842.997 24/11/25,06:25:02,01,09,1, 11.9,1,1, 1.563, 10515.851, 441.636, 52842.963 24/11/25,06:25:02,02,09,1, 11.9,1,1, 1.563, 10515.862, 441.640, 52843.013 24/11/25,06:25:02,03,09,1, 11.9,1,1, 1.563, 10515.856, 441.627, 52842.975 24/11/25,06:25:02,04,09,1, 11.9,1,1, 1.563, 10515.840, 441.633, 52842.980 24/11/25,06:25:02,05,09,1, 11.9,1,1, 1.563, 10515.835, 441.612, 52842.963 24/11/25,06:25:02,06,09,1, 11.9,1,1, 1.563, 10515.823, 441.613, 52842.922 24/11/25,06:25:02,07,09,1, 11.9,1,1, 1.563, 10515.806, 441.616, 52843.000 24/11/25,06:25:02,08,09,1, 11.9,1,1, 1.563, 10515.841, 441.634, 52843.003 24/11/25,06:25:02,09,09,1, 11.9,1,1, 1.563, 10515.843, 441.620, 52842.991 24/11/25,06:25:02,10,09,1, 11.9,1,1, 1.563, 10515.827, 441.616, 52842.986 24/11/25,06:25:02,11,09,1, 11.9,1,1, 1.563, 10515.808, 441.584, 52843.013 24/11/25,06:25:02,12,09,1, 11.9,1,1, 1.563, 10515.817, 441.582, 52842.978 24/11/25,06:25:02,13,09,1, 11.9,1,1, 1.563, 10515.807, 441.598, 52842.956 24/11/25,06:25:02,14,09,1, 11.9,1,1, 1.563, 10515.810, 441.603, 52843.003 24/11/25,06:25:02,15,09,1, 11.9,1,1, 1.563, 10515.777, 441.617, 52842.991 24/11/25,06:25:02,16,09,1, 11.9,1,1, 1.563, 10515.821, 441.588, 52843.008 24/11/25,06:25:02,17,09,1, 11.9,1,1, 1.563, 10515.793, 441.600, 52842.988 24/11/25,06:25:02,18,09,1, 11.9,1,1, 1.563, 10515.783, 441.583, 52842.988 24/11/25,06:25:02,19,09,1, 11.9,1,1, 1.563, 10515.792, 441.579, 52842.942 24/11/25,06:25:03,00,09,1, 11.9,1,1, 1.564, 10515.786, 441.579, 52842.942 24/11/25,06:25:03,01,09,1, 11.9,1,1, 1.564, 10515.769, 441.590, 52842.975 24/11/25,06:25:03,02,09,1, 11.9,1,1, 1.564, 10515.771, 441.572, 52842.979 24/11/25,06:25:03,03,09,1, 11.9,1,1, 1.564, 10515.791, 441.560, 52842.928 24/11/25,06:25:03,04,09,1, 11.9,1,1, 1.564, 10515.756, 441.583, 52843.056 24/11/25,06:25:03,05,09,1, 11.9,1,1, 1.564, 10515.753, 441.582, 52842.998 24/11/25,06:25:03,06,09,1, 11.9,1,1, 1.564, 10515.723, 441.584, 52842.986 24/11/25,06:25:03,07,09,1, 11.9,1,1, 1.564, 10515.738, 441.603, 52842.997 24/11/25,06:25:03,08,09,1, 11.9,1,1, 1.564, 10515.729, 441.575, 52842.983 24/11/25,06:25:03,09,09,1, 11.9,1,1, 1.564, 10515.724, 441.588, 52842.994 24/11/25,06:25:03,10,09,1, 11.9,1,1, 1.564, 10515.727, 441.574, 52842.986 24/11/25,06:25:03,11,09,1, 11.9,1,1, 1.564, 10515.727, 441.565, 52843.027 24/11/25,06:25:03,12,09,1, 11.9,1,1, 1.564, 10515.703, 441.586, 52843.033 24/11/25,06:25:03,13,09,1, 11.9,1,1, 1.564, 10515.708, 441.558, 52843.022 24/11/25,06:25:03,14,09,1, 11.9,1,1, 1.564, 10515.712, 441.553, 52843.023 24/11/25,06:25:03,15,09,1, 11.9,1,1, 1.564, 10515.707, 441.575, 52842.980 24/11/25,06:25:03,16,09,1, 11.9,1,1, 1.564, 10515.692, 441.554, 52843.010 24/11/25,06:25:03,17,09,1, 11.9,1,1, 1.564, 10515.691, 441.584, 52842.942 24/11/25,06:25:03,18,09,1, 11.9,1,1, 1.564, 10515.694, 441.593, 52843.045 24/11/25,06:25:03,19,09,1, 11.9,1,1, 1.564, 10515.666, 441.577, 52842.978 24/11/25,06:25:04,00,09,1, 11.9,1,1, 1.563, 10515.661, 441.577, 52842.978 24/11/25,06:25:04,01,09,1, 11.9,1,1, 1.563, 10515.652, 441.558, 52842.974 24/11/25,06:25:04,02,09,1, 11.9,1,1, 1.563, 10515.655, 441.565, 52842.991 24/11/25,06:25:04,03,09,1, 11.9,1,1, 1.563, 10515.645, 441.560, 52842.990 24/11/25,06:25:04,04,09,1, 11.9,1,1, 1.563, 10515.623, 441.573, 52843.029 24/11/25,06:25:04,05,09,1, 11.9,1,1, 1.563, 10515.618, 441.579, 52842.962 24/11/25,06:25:04,06,09,1, 11.9,1,1, 1.563, 10515.620, 441.572, 52842.928 24/11/25,06:25:04,07,09,1, 11.9,1,1, 1.563, 10515.624, 441.580, 52842.972 24/11/25,06:25:04,08,09,1, 11.9,1,1, 1.563, 10515.616, 441.567, 52842.935 24/11/25,06:25:04,09,09,1, 11.9,1,1, 1.563, 10515.569, 441.557, 52842.944 24/11/25,06:25:04,10,09,1, 11.9,1,1, 1.563, 10515.586, 441.569, 52842.918 24/11/25,06:25:04,11,09,1, 11.9,1,1, 1.563, 10515.580, 441.576, 52842.971 24/11/25,06:25:04,12,09,1, 11.9,1,1, 1.563, 10515.572, 441.575, 52842.988 24/11/25,06:25:04,13,09,1, 11.9,1,1, 1.563, 10515.573, 441.598, 52842.996 24/11/25,06:25:04,14,09,1, 11.9,1,1, 1.563, 10515.562, 441.572, 52843.008 24/11/25,06:25:04,15,09,1, 11.9,1,1, 1.563, 10515.554, 441.570, 52842.997 24/11/25,06:25:04,16,09,1, 11.9,1,1, 1.563, 10515.537, 441.577, 52842.979 24/11/25,06:25:04,17,09,1, 11.9,1,1, 1.563, 10515.559, 441.583, 52842.987 24/11/25,06:25:04,18,09,1, 11.9,1,1, 1.563, 10515.535, 441.572, 52842.927 24/11/25,06:25:04,19,09,1, 11.9,1,1, 1.563, 10515.499, 441.588, 52842.978 24/11/25,06:25:05,00,09,1, 11.9,1,1, 1.561, 10515.494, 441.588, 52842.978 24/11/25,06:25:05,01,09,1, 11.9,1,1, 1.561, 10515.488, 441.608, 52843.070 24/11/25,06:25:05,02,09,1, 11.9,1,1, 1.561, 10515.462, 441.581, 52843.052 24/11/25,06:25:05,03,09,1, 11.9,1,1, 1.561, 10515.460, 441.581, 52842.982 24/11/25,06:25:05,04,09,1, 11.9,1,1, 1.561, 10515.471, 441.584, 52842.949 24/11/25,06:25:05,05,09,1, 11.9,1,1, 1.561, 10515.454, 441.592, 52842.982 24/11/25,06:25:05,06,09,1, 11.9,1,1, 1.561, 10515.451, 441.584, 52842.949 24/11/25,06:25:05,07,09,1, 11.9,1,1, 1.561, 10515.448, 441.616, 52842.986 24/11/25,06:25:05,08,09,1, 11.9,1,1, 1.561, 10515.450, 441.567, 52843.027 24/11/25,06:25:05,09,09,1, 11.9,1,1, 1.561, 10515.442, 441.578, 52843.037 24/11/25,06:25:05,10,09,1, 11.9,1,1, 1.561, 10515.417, 441.590, 52842.979 24/11/25,06:25:05,11,09,1, 11.9,1,1, 1.561, 10515.429, 441.595, 52842.981 24/11/25,06:25:05,12,09,1, 11.9,1,1, 1.561, 10515.402, 441.597, 52842.965 24/11/25,06:25:05,13,09,1, 11.9,1,1, 1.561, 10515.402, 441.601, 52843.034 24/11/25,06:25:05,14,09,1, 11.9,1,1, 1.561, 10515.400, 441.594, 52842.927 24/11/25,06:25:05,15,09,1, 11.9,1,1, 1.561, 10515.385, 441.590, 52843.031 24/11/25,06:25:05,16,09,1, 11.9,1,1, 1.561, 10515.391, 441.595, 52842.965 24/11/25,06:25:05,17,09,1, 11.9,1,1, 1.561, 10515.388, 441.579, 52842.958 24/11/25,06:25:05,18,09,1, 11.9,1,1, 1.561, 10515.387, 441.615, 52843.033 24/11/25,06:25:05,19,09,1, 11.9,1,1, 1.561, 10515.354, 441.617, 52843.012 24/11/25,06:25:06,00,09,1, 12.1,1,1, 1.563, 10515.352, 441.617, 52843.012 24/11/25,06:25:06,01,09,1, 12.1,1,1, 1.563, 10515.341, 441.598, 52842.993 24/11/25,06:25:06,02,09,1, 12.1,1,1, 1.563, 10515.327, 441.602, 52843.002 24/11/25,06:25:06,03,09,1, 12.1,1,1, 1.563, 10515.331, 441.623, 52842.974 24/11/25,06:25:06,04,09,1, 12.1,1,1, 1.563, 10515.309, 441.618, 52843.007 24/11/25,06:25:06,05,09,1, 12.1,1,1, 1.563, 10515.291, 441.588, 52842.897 24/11/25,06:25:06,06,09,1, 12.1,1,1, 1.563, 10515.289, 441.605, 52843.038 24/11/25,06:25:06,07,09,1, 12.1,1,1, 1.563, 10515.284, 441.594, 52843.007 24/11/25,06:25:06,08,09,1, 12.1,1,1, 1.563, 10515.285, 441.610, 52842.982 24/11/25,06:25:06,09,09,1, 12.1,1,1, 1.563, 10515.268, 441.613, 52842.992 24/11/25,06:25:06,10,09,1, 12.1,1,1, 1.563, 10515.247, 441.609, 52842.988 24/11/25,06:25:06,11,09,1, 12.1,1,1, 1.563, 10515.235, 441.629, 52842.998 24/11/25,06:25:06,12,09,1, 12.1,1,1, 1.563, 10515.237, 441.615, 52843.036 24/11/25,06:25:06,13,09,1, 12.1,1,1, 1.563, 10515.208, 441.634, 52843.041 24/11/25,06:25:06,14,09,1, 12.1,1,1, 1.563, 10515.230, 441.601, 52843.050 24/11/25,06:25:06,15,09,1, 12.1,1,1, 1.563, 10515.220, 441.626, 52843.029 24/11/25,06:25:06,16,09,1, 12.1,1,1, 1.563, 10515.205, 441.618, 52843.025 24/11/25,06:25:06,17,09,1, 12.1,1,1, 1.563, 10515.182, 441.594, 52843.024 24/11/25,06:25:06,18,09,1, 12.1,1,1, 1.563, 10515.163, 441.632, 52842.992 24/11/25,06:25:06,19,09,1, 12.1,1,1, 1.563, 10515.153, 441.631, 52843.007 24/11/25,06:25:07,00,09,1, 11.8,1,1, 1.562, 10515.152, 441.631, 52843.007 24/11/25,06:25:07,01,09,1, 11.8,1,1, 1.562, 10515.110, 441.649, 52843.037 24/11/25,06:25:07,02,09,1, 11.8,1,1, 1.562, 10515.110, 441.634, 52843.040 24/11/25,06:25:07,03,09,1, 11.8,1,1, 1.562, 10515.109, 441.651, 52843.028 24/11/25,06:25:07,04,09,1, 11.8,1,1, 1.562, 10515.082, 441.630, 52842.954 24/11/25,06:25:07,05,09,1, 11.8,1,1, 1.562, 10515.098, 441.659, 52843.034 24/11/25,06:25:07,06,09,1, 11.8,1,1, 1.562, 10515.063, 441.650, 52843.150 24/11/25,06:25:07,07,09,1, 11.8,1,1, 1.562, 10515.020, 441.635, 52843.033 24/11/25,06:25:07,08,09,1, 11.8,1,1, 1.562, 10515.038, 441.656, 52843.150 24/11/25,06:25:07,09,09,1, 11.8,1,1, 1.562, 10515.030, 441.649, 52842.913 24/11/25,06:25:07,10,09,1, 11.8,1,1, 1.562, 10515.016, 441.639, 52843.068 24/11/25,06:25:07,11,09,1, 11.8,1,1, 1.562, 10514.996, 441.643, 52843.064 24/11/25,06:25:07,12,09,1, 11.8,1,1, 1.562, 10515.005, 441.634, 52842.960 24/11/25,06:25:07,13,09,1, 11.8,1,1, 1.562, 10514.977, 441.615, 52842.972 24/11/25,06:25:07,14,09,1, 11.8,1,1, 1.562, 10514.969, 441.641, 52843.073 24/11/25,06:25:07,15,09,1, 11.8,1,1, 1.562, 10514.968, 441.634, 52843.056 24/11/25,06:25:07,16,09,1, 11.8,1,1, 1.562, 10514.929, 441.648, 52843.012 24/11/25,06:25:07,17,09,1, 11.8,1,1, 1.562, 10514.955, 441.631, 52843.075 24/11/25,06:25:07,18,09,1, 11.8,1,1, 1.562, 10514.924, 441.650, 52843.068 24/11/25,06:25:07,19,09,1, 11.8,1,1, 1.562, 10514.934, 441.638, 52843.099 24/11/25,06:25:08,00,09,1, 11.9,1,1, 1.560, 10514.927, 441.638, 52843.099 24/11/25,06:25:08,01,09,1, 11.9,1,1, 1.560, 10514.912, 441.649, 52843.006 24/11/25,06:25:08,02,09,1, 11.9,1,1, 1.560, 10514.859, 441.683, 52843.055 24/11/25,06:25:08,03,09,1, 11.9,1,1, 1.560, 10514.857, 441.673, 52843.002 24/11/25,06:25:08,04,09,1, 11.9,1,1, 1.560, 10514.867, 441.683, 52843.135 24/11/25,06:25:08,05,09,1, 11.9,1,1, 1.560, 10514.842, 441.665, 52843.025 24/11/25,06:25:08,06,09,1, 11.9,1,1, 1.560, 10514.834, 441.670, 52842.970 24/11/25,06:25:08,07,09,1, 11.9,1,1, 1.560, 10514.857, 441.672, 52843.098 24/11/25,06:25:08,08,09,1, 11.9,1,1, 1.560, 10514.826, 441.689, 52843.060 24/11/25,06:25:08,09,09,1, 11.9,1,1, 1.560, 10514.797, 441.695, 52843.112 24/11/25,06:25:08,10,09,1, 11.9,1,1, 1.560, 10514.808, 441.664, 52843.025 24/11/25,06:25:08,11,09,1, 11.9,1,1, 1.560, 10514.792, 441.660, 52843.056 24/11/25,06:25:08,12,09,1, 11.9,1,1, 1.560, 10514.809, 441.691, 52843.103 24/11/25,06:25:08,13,09,1, 11.9,1,1, 1.560, 10514.793, 441.693, 52843.040 24/11/25,06:25:08,14,09,1, 11.9,1,1, 1.560, 10514.766, 441.681, 52843.103 24/11/25,06:25:08,15,09,1, 11.9,1,1, 1.560, 10514.760, 441.701, 52843.106 24/11/25,06:25:08,16,09,1, 11.9,1,1, 1.560, 10514.757, 441.706, 52843.088 24/11/25,06:25:08,17,09,1, 11.9,1,1, 1.560, 10514.731, 441.696, 52843.080 24/11/25,06:25:08,18,09,1, 11.9,1,1, 1.560, 10514.726, 441.697, 52843.014 24/11/25,06:25:08,19,09,1, 11.9,1,1, 1.560, 10514.719, 441.682, 52842.998 24/11/25,06:25:09,00,08,1, 11.9,1,1, 1.561, 10514.718, 441.682, 52842.998 24/11/25,06:25:09,01,08,1, 11.9,1,1, 1.561, 10514.722, 441.686, 52843.021 24/11/25,06:25:09,02,08,1, 11.9,1,1, 1.561, 10514.706, 441.709, 52843.096 24/11/25,06:25:09,03,08,1, 11.9,1,1, 1.561, 10514.667, 441.718, 52843.064 24/11/25,06:25:09,04,08,1, 11.9,1,1, 1.561, 10514.660, 441.685, 52843.071 24/11/25,06:25:09,05,08,1, 11.9,1,1, 1.561, 10514.673, 441.695, 52843.025 24/11/25,06:25:09,06,08,1, 11.9,1,1, 1.561, 10514.652, 441.698, 52843.017 24/11/25,06:25:09,07,08,1, 11.9,1,1, 1.561, 10514.621, 441.681, 52843.000 24/11/25,06:25:09,08,08,1, 11.9,1,1, 1.561, 10514.628, 441.682, 52843.118 24/11/25,06:25:09,09,08,1, 11.9,1,1, 1.561, 10514.599, 441.695, 52843.116 24/11/25,06:25:09,10,08,1, 11.9,1,1, 1.561, 10514.582, 441.692, 52843.117 24/11/25,06:25:09,11,08,1, 11.9,1,1, 1.561, 10514.586, 441.694, 52843.119 24/11/25,06:25:09,12,08,1, 11.9,1,1, 1.561, 10514.559, 441.702, 52843.080 24/11/25,06:25:09,13,08,1, 11.9,1,1, 1.561, 10514.572, 441.708, 52843.012 24/11/25,06:25:09,14,08,1, 11.9,1,1, 1.561, 10514.524, 441.705, 52843.101 24/11/25,06:25:09,15,08,1, 11.9,1,1, 1.561, 10514.543, 441.703, 52843.027 24/11/25,06:25:09,16,08,1, 11.9,1,1, 1.561, 10514.524, 441.692, 52842.990 24/11/25,06:25:09,17,08,1, 11.9,1,1, 1.561, 10514.533, 441.724, 52843.046 24/11/25,06:25:09,18,08,1, 11.9,1,1, 1.561, 10514.511, 441.711, 52843.071 24/11/25,06:25:09,19,08,1, 11.9,1,1, 1.561, 10514.472, 441.716, 52843.122 24/11/25,06:25:10,00,08,1, 11.9,1,1, 1.563, 10514.468, 441.716, 52843.122 24/11/25,06:25:10,01,08,1, 11.9,1,1, 1.563, 10514.499, 441.714, 52843.063 24/11/25,06:25:10,02,08,1, 11.9,1,1, 1.563, 10514.470, 441.720, 52843.082 24/11/25,06:25:10,03,08,1, 11.9,1,1, 1.563, 10514.464, 441.712, 52843.148 24/11/25,06:25:10,04,08,1, 11.9,1,1, 1.563, 10514.433, 441.726, 52843.035 24/11/25,06:25:10,05,08,1, 11.9,1,1, 1.563, 10514.436, 441.752, 52843.084 24/11/25,06:25:10,06,08,1, 11.9,1,1, 1.563, 10514.437, 441.750, 52843.136 24/11/25,06:25:10,07,08,1, 11.9,1,1, 1.563, 10514.436, 441.710, 52843.035 24/11/25,06:25:10,08,08,1, 11.9,1,1, 1.563, 10514.447, 441.737, 52843.034 24/11/25,06:25:10,09,08,1, 11.9,1,1, 1.563, 10514.417, 441.733, 52843.090 24/11/25,06:25:10,10,08,1, 11.9,1,1, 1.563, 10514.409, 441.756, 52843.093 24/11/25,06:25:10,11,08,1, 11.9,1,1, 1.563, 10514.409, 441.722, 52843.133 24/11/25,06:25:10,12,08,1, 11.9,1,1, 1.563, 10514.369, 441.751, 52843.106 24/11/25,06:25:10,13,08,1, 11.9,1,1, 1.563, 10514.370, 441.738, 52843.048 24/11/25,06:25:10,14,08,1, 11.9,1,1, 1.563, 10514.388, 441.750, 52843.107 24/11/25,06:25:10,15,08,1, 11.9,1,1, 1.563, 10514.386, 441.758, 52843.046 24/11/25,06:25:10,16,08,1, 11.9,1,1, 1.563, 10514.363, 441.748, 52843.014 24/11/25,06:25:10,17,08,1, 11.9,1,1, 1.563, 10514.351, 441.742, 52843.062 24/11/25,06:25:10,18,08,1, 11.9,1,1, 1.563, 10514.354, 441.735, 52843.070 24/11/25,06:25:10,19,08,1, 11.9,1,1, 1.563, 10514.328, 441.768, 52843.112 24/11/25,06:25:11,00,08,1, 11.9,1,1, 1.565, 10514.326, 441.768, 52843.112 24/11/25,06:25:11,01,08,1, 11.9,1,1, 1.565, 10514.324, 441.751, 52843.114 24/11/25,06:25:11,02,08,1, 11.9,1,1, 1.565, 10514.300, 441.761, 52843.086 24/11/25,06:25:11,03,08,1, 11.9,1,1, 1.565, 10514.315, 441.765, 52843.079 24/11/25,06:25:11,04,08,1, 11.9,1,1, 1.565, 10514.298, 441.760, 52843.046 24/11/25,06:25:11,05,08,1, 11.9,1,1, 1.565, 10514.297, 441.756, 52843.063 24/11/25,06:25:11,06,08,1, 11.9,1,1, 1.565, 10514.287, 441.755, 52843.077 24/11/25,06:25:11,07,08,1, 11.9,1,1, 1.565, 10514.275, 441.784, 52843.110 24/11/25,06:25:11,08,08,1, 11.9,1,1, 1.565, 10514.276, 441.780, 52843.075 24/11/25,06:25:11,09,08,1, 11.9,1,1, 1.565, 10514.268, 441.773, 52843.128 24/11/25,06:25:11,10,08,1, 11.9,1,1, 1.565, 10514.233, 441.783, 52843.061 24/11/25,06:25:11,11,08,1, 11.9,1,1, 1.565, 10514.250, 441.764, 52843.111 24/11/25,06:25:11,12,08,1, 11.9,1,1, 1.565, 10514.230, 441.762, 52843.083 24/11/25,06:25:11,13,08,1, 11.9,1,1, 1.565, 10514.230, 441.761, 52843.122 24/11/25,06:25:11,14,08,1, 11.9,1,1, 1.565, 10514.223, 441.791, 52843.095 24/11/25,06:25:11,15,08,1, 11.9,1,1, 1.565, 10514.213, 441.759, 52843.111 24/11/25,06:25:11,16,08,1, 11.9,1,1, 1.565, 10514.185, 441.777, 52843.142 24/11/25,06:25:11,17,08,1, 11.9,1,1, 1.565, 10514.185, 441.771, 52843.089 24/11/25,06:25:11,18,08,1, 11.9,1,1, 1.565, 10514.198, 441.758, 52843.086 24/11/25,06:25:11,19,08,1, 11.9,1,1, 1.565, 10514.216, 441.773, 52843.092 24/11/25,06:25:12,00,08,1, 11.9,1,1, 1.559, 10514.209, 441.773, 52843.092 24/11/25,06:25:12,01,08,1, 11.9,1,1, 1.559, 10514.177, 441.801, 52843.160 24/11/25,06:25:12,02,08,1, 11.9,1,1, 1.559, 10514.178, 441.779, 52843.085 24/11/25,06:25:12,03,08,1, 11.9,1,1, 1.559, 10514.182, 441.778, 52843.161 24/11/25,06:25:12,04,08,1, 11.9,1,1, 1.559, 10514.172, 441.786, 52843.039 24/11/25,06:25:12,05,08,1, 11.9,1,1, 1.559, 10514.157, 441.780, 52843.133 24/11/25,06:25:12,06,08,1, 11.9,1,1, 1.559, 10514.142, 441.761, 52843.127 24/11/25,06:25:12,07,08,1, 11.9,1,1, 1.559, 10514.166, 441.774, 52843.135 24/11/25,06:25:12,08,08,1, 11.9,1,1, 1.559, 10514.131, 441.774, 52843.056 24/11/25,06:25:12,09,08,1, 11.9,1,1, 1.559, 10514.132, 441.768, 52843.076 24/11/25,06:25:12,10,08,1, 11.9,1,1, 1.559, 10514.133, 441.778, 52843.062 24/11/25,06:25:12,11,08,1, 11.9,1,1, 1.559, 10514.096, 441.788, 52843.111 24/11/25,06:25:12,12,08,1, 11.9,1,1, 1.559, 10514.090, 441.810, 52843.042 24/11/25,06:25:12,13,08,1, 11.9,1,1, 1.559, 10514.091, 441.795, 52843.155 24/11/25,06:25:12,14,08,1, 11.9,1,1, 1.559, 10514.092, 441.792, 52843.112 24/11/25,06:25:12,15,08,1, 11.9,1,1, 1.559, 10514.098, 441.814, 52843.143 24/11/25,06:25:12,16,08,1, 11.9,1,1, 1.559, 10514.067, 441.790, 52843.126 24/11/25,06:25:12,17,08,1, 11.9,1,1, 1.559, 10514.081, 441.814, 52843.142 24/11/25,06:25:12,18,08,1, 11.9,1,1, 1.559, 10514.088, 441.783, 52843.089 24/11/25,06:25:12,19,08,1, 11.9,1,1, 1.559, 10514.064, 441.801, 52843.116 24/11/25,06:25:13,00,08,1, 11.9,1,1, 1.563, 10514.059, 441.801, 52843.116 24/11/25,06:25:13,01,08,1, 11.9,1,1, 1.563, 10514.026, 441.789, 52843.105 24/11/25,06:25:13,02,08,1, 11.9,1,1, 1.563, 10514.029, 441.765, 52843.077 24/11/25,06:25:13,03,08,1, 11.9,1,1, 1.563, 10514.039, 441.762, 52843.089 24/11/25,06:25:13,04,08,1, 11.9,1,1, 1.563, 10514.038, 441.768, 52843.107 24/11/25,06:25:13,05,08,1, 11.9,1,1, 1.563, 10514.024, 441.785, 52843.100 24/11/25,06:25:13,06,08,1, 11.9,1,1, 1.563, 10514.017, 441.784, 52843.084 24/11/25,06:25:13,07,08,1, 11.9,1,1, 1.563, 10513.989, 441.781, 52843.055 24/11/25,06:25:13,08,08,1, 11.9,1,1, 1.563, 10513.988, 441.781, 52843.097 24/11/25,06:25:13,09,08,1, 11.9,1,1, 1.563, 10514.000, 441.786, 52843.078 24/11/25,06:25:13,10,08,1, 11.9,1,1, 1.563, 10513.988, 441.779, 52843.115 24/11/25,06:25:13,11,08,1, 11.9,1,1, 1.563, 10513.993, 441.777, 52843.023 24/11/25,06:25:13,12,08,1, 11.9,1,1, 1.563, 10513.976, 441.773, 52842.994 24/11/25,06:25:13,13,08,1, 11.9,1,1, 1.563, 10513.977, 441.758, 52843.105 24/11/25,06:25:13,14,08,1, 11.9,1,1, 1.563, 10513.971, 441.743, 52843.025 24/11/25,06:25:13,15,08,1, 11.9,1,1, 1.563, 10513.963, 441.790, 52843.026 24/11/25,06:25:13,16,08,1, 11.9,1,1, 1.563, 10513.966, 441.760, 52843.095 24/11/25,06:25:13,17,08,1, 11.9,1,1, 1.563, 10513.956, 441.757, 52843.097 24/11/25,06:25:13,18,08,1, 11.9,1,1, 1.563, 10513.923, 441.780, 52843.073 24/11/25,06:25:13,19,08,1, 11.9,1,1, 1.563, 10513.936, 441.783, 52842.996 24/11/25,06:25:14,00,08,1, 11.9,1,1, 1.565, 10513.934, 441.783, 52842.996 24/11/25,06:25:14,01,08,1, 11.9,1,1, 1.565, 10513.909, 441.754, 52843.049 24/11/25,06:25:14,02,08,1, 11.9,1,1, 1.565, 10513.912, 441.761, 52843.089 24/11/25,06:25:14,03,08,1, 11.9,1,1, 1.565, 10513.917, 441.748, 52843.122 24/11/25,06:25:14,04,08,1, 11.9,1,1, 1.565, 10513.903, 441.763, 52843.113 24/11/25,06:25:14,05,08,1, 11.9,1,1, 1.565, 10513.887, 441.751, 52843.099 24/11/25,06:25:14,06,08,1, 11.9,1,1, 1.565, 10513.897, 441.756, 52843.104 24/11/25,06:25:14,07,08,1, 11.9,1,1, 1.565, 10513.893, 441.761, 52843.077 24/11/25,06:25:14,08,08,1, 11.9,1,1, 1.565, 10513.883, 441.743, 52842.993 24/11/25,06:25:14,09,08,1, 11.9,1,1, 1.565, 10513.885, 441.772, 52843.059 24/11/25,06:25:14,10,08,1, 11.9,1,1, 1.565, 10513.899, 441.757, 52843.076 24/11/25,06:25:14,11,08,1, 11.9,1,1, 1.565, 10513.872, 441.742, 52843.036 24/11/25,06:25:14,12,08,1, 11.9,1,1, 1.565, 10513.873, 441.762, 52843.034 24/11/25,06:25:14,13,08,1, 11.9,1,1, 1.565, 10513.893, 441.767, 52843.027 24/11/25,06:25:14,14,08,1, 11.9,1,1, 1.565, 10513.831, 441.738, 52843.044 24/11/25,06:25:14,15,08,1, 11.9,1,1, 1.565, 10513.864, 441.738, 52843.026 24/11/25,06:25:14,16,08,1, 11.9,1,1, 1.565, 10513.866, 441.718, 52842.995 24/11/25,06:25:14,17,08,1, 11.9,1,1, 1.565, 10513.849, 441.741, 52843.081 24/11/25,06:25:14,18,08,1, 11.9,1,1, 1.565, 10513.838, 441.725, 52843.105 24/11/25,06:25:14,19,08,1, 11.9,1,1, 1.565, 10513.828, 441.724, 52843.051 24/11/25,06:25:15,00,08,1, 11.9,1,1, 1.562, 10513.825, 441.724, 52843.051 24/11/25,06:25:15,01,08,1, 11.9,1,1, 1.562, 10513.836, 441.723, 52842.967 24/11/25,06:25:15,02,08,1, 11.9,1,1, 1.562, 10513.811, 441.696, 52842.995 24/11/25,06:25:15,03,08,1, 11.9,1,1, 1.562, 10513.814, 441.699, 52842.997 24/11/25,06:25:15,04,08,1, 11.9,1,1, 1.562, 10513.814, 441.709, 52842.965 24/11/25,06:25:15,05,08,1, 11.9,1,1, 1.562, 10513.802, 441.717, 52842.985 24/11/25,06:25:15,06,08,1, 11.9,1,1, 1.562, 10513.799, 441.716, 52843.058 24/11/25,06:25:15,07,08,1, 11.9,1,1, 1.562, 10513.783, 441.702, 52843.030 24/11/25,06:25:15,08,08,1, 11.9,1,1, 1.562, 10513.766, 441.702, 52843.082 24/11/25,06:25:15,09,08,1, 11.9,1,1, 1.562, 10513.787, 441.680, 52843.056 24/11/25,06:25:15,10,08,1, 11.9,1,1, 1.562, 10513.761, 441.653, 52842.982 24/11/25,06:25:15,11,08,1, 11.9,1,1, 1.562, 10513.758, 441.673, 52842.992 24/11/25,06:25:15,12,08,1, 11.9,1,1, 1.562, 10513.780, 441.659, 52843.051 24/11/25,06:25:15,13,08,1, 11.9,1,1, 1.562, 10513.769, 441.672, 52842.998 24/11/25,06:25:15,14,08,1, 11.9,1,1, 1.562, 10513.774, 441.676, 52843.018 24/11/25,06:25:15,15,08,1, 11.9,1,1, 1.562, 10513.765, 441.680, 52843.017 24/11/25,06:25:15,16,08,1, 11.9,1,1, 1.562, 10513.759, 441.669, 52842.987 24/11/25,06:25:15,17,08,1, 11.9,1,1, 1.562, 10513.755, 441.666, 52843.005 24/11/25,06:25:15,18,08,1, 11.9,1,1, 1.562, 10513.758, 441.658, 52843.019 24/11/25,06:25:15,19,08,1, 11.9,1,1, 1.562, 10513.740, 441.655, 52843.013 24/11/25,06:25:16,00,08,1, 11.9,1,1, 1.565, 10513.734, 441.655, 52843.013 24/11/25,06:25:16,01,08,1, 11.9,1,1, 1.565, 10513.765, 441.656, 52842.967 24/11/25,06:25:16,02,08,1, 11.9,1,1, 1.565, 10513.749, 441.635, 52842.958 24/11/25,06:25:16,03,08,1, 11.9,1,1, 1.565, 10513.736, 441.638, 52843.018 24/11/25,06:25:16,04,08,1, 11.9,1,1, 1.565, 10513.736, 441.648, 52842.962 24/11/25,06:25:16,05,08,1, 11.9,1,1, 1.565, 10513.727, 441.634, 52842.972 24/11/25,06:25:16,06,08,1, 11.9,1,1, 1.565, 10513.732, 441.638, 52843.049 24/11/25,06:25:16,07,08,1, 11.9,1,1, 1.565, 10513.729, 441.612, 52842.972 24/11/25,06:25:16,08,08,1, 11.9,1,1, 1.565, 10513.733, 441.594, 52842.991 24/11/25,06:25:16,09,08,1, 11.9,1,1, 1.565, 10513.718, 441.609, 52843.025 24/11/25,06:25:16,10,08,1, 11.9,1,1, 1.565, 10513.720, 441.585, 52842.921 24/11/25,06:25:16,11,08,1, 11.9,1,1, 1.565, 10513.709, 441.593, 52843.015 24/11/25,06:25:16,12,08,1, 11.9,1,1, 1.565, 10513.691, 441.589, 52843.014 24/11/25,06:25:16,13,08,1, 11.9,1,1, 1.565, 10513.728, 441.583, 52842.951 24/11/25,06:25:16,14,08,1, 11.9,1,1, 1.565, 10513.695, 441.592, 52843.037 24/11/25,06:25:16,15,08,1, 11.9,1,1, 1.565, 10513.726, 441.596, 52842.973 24/11/25,06:25:16,16,08,1, 11.9,1,1, 1.565, 10513.710, 441.574, 52842.960 24/11/25,06:25:16,17,08,1, 11.9,1,1, 1.565, 10513.673, 441.574, 52842.976 24/11/25,06:25:16,18,08,1, 11.9,1,1, 1.565, 10513.701, 441.556, 52842.957 24/11/25,06:25:16,19,08,1, 11.9,1,1, 1.565, 10513.700, 441.548, 52842.941 24/11/25,06:25:17,00,08,1, 11.9,1,1, 1.561, 10513.692, 441.548, 52842.941 24/11/25,06:25:17,01,08,1, 11.9,1,1, 1.561, 10513.697, 441.545, 52842.964 24/11/25,06:25:17,02,08,1, 11.9,1,1, 1.561, 10513.690, 441.543, 52842.949 24/11/25,06:25:17,03,08,1, 11.9,1,1, 1.561, 10513.690, 441.543, 52842.942 24/11/25,06:25:17,04,08,1, 11.9,1,1, 1.561, 10513.685, 441.559, 52843.034 24/11/25,06:25:17,05,08,1, 11.9,1,1, 1.561, 10513.705, 441.531, 52843.092 24/11/25,06:25:17,06,08,1, 11.9,1,1, 1.561, 10513.624, 441.540, 52842.888 24/11/25,06:25:17,07,08,1, 11.9,1,1, 1.561, 10513.662, 441.521, 52842.978 24/11/25,06:25:17,08,08,1, 11.9,1,1, 1.561, 10513.672, 441.539, 52843.030 24/11/25,06:25:17,09,08,1, 11.9,1,1, 1.561, 10513.682, 441.530, 52842.958 24/11/25,06:25:17,10,08,1, 11.9,1,1, 1.561, 10513.664, 441.519, 52842.895 24/11/25,06:25:17,11,08,1, 11.9,1,1, 1.561, 10513.668, 441.487, 52842.920 24/11/25,06:25:17,12,08,1, 11.9,1,1, 1.561, 10513.691, 441.518, 52842.926 24/11/25,06:25:17,13,08,1, 11.9,1,1, 1.561, 10513.667, 441.490, 52842.921 24/11/25,06:25:17,14,08,1, 11.9,1,1, 1.561, 10513.684, 441.470, 52842.945 24/11/25,06:25:17,15,08,1, 11.9,1,1, 1.561, 10513.660, 441.481, 52842.917 24/11/25,06:25:17,16,08,1, 11.9,1,1, 1.561, 10513.668, 441.480, 52842.872 24/11/25,06:25:17,17,08,1, 11.9,1,1, 1.561, 10513.671, 441.464, 52842.948 24/11/25,06:25:17,18,08,1, 11.9,1,1, 1.561, 10513.690, 441.426, 52842.926 24/11/25,06:25:17,19,08,1, 11.9,1,1, 1.561, 10513.671, 441.459, 52842.876 24/11/25,06:25:18,00,07,1, 11.9,1,1, 1.562, 10513.667, 441.459, 52842.876 24/11/25,06:25:18,01,07,1, 11.9,1,1, 1.562, 10513.676, 441.437, 52842.841 24/11/25,06:25:18,02,07,1, 11.9,1,1, 1.562, 10513.632, 441.441, 52842.931 24/11/25,06:25:18,03,07,1, 11.9,1,1, 1.562, 10513.677, 441.439, 52842.867 24/11/25,06:25:18,04,07,1, 11.9,1,1, 1.562, 10513.657, 441.399, 52842.871 24/11/25,06:25:18,05,07,1, 11.9,1,1, 1.562, 10513.660, 441.437, 52842.927 24/11/25,06:25:18,06,07,1, 11.9,1,1, 1.562, 10513.637, 441.421, 52842.880 24/11/25,06:25:18,07,07,1, 11.9,1,1, 1.562, 10513.652, 441.413, 52842.862 24/11/25,06:25:18,08,07,1, 11.9,1,1, 1.562, 10513.648, 441.389, 52842.881 24/11/25,06:25:18,09,07,1, 11.9,1,1, 1.562, 10513.637, 441.369, 52842.824 24/11/25,06:25:18,10,07,1, 11.9,1,1, 1.562, 10513.651, 441.376, 52842.835 24/11/25,06:25:18,11,07,1, 11.9,1,1, 1.562, 10513.656, 441.374, 52842.814 24/11/25,06:25:18,12,07,1, 11.9,1,1, 1.562, 10513.659, 441.354, 52842.873 24/11/25,06:25:18,13,07,1, 11.9,1,1, 1.562, 10513.651, 441.359, 52842.824 24/11/25,06:25:18,14,07,1, 11.9,1,1, 1.562, 10513.676, 441.374, 52842.865 24/11/25,06:25:18,15,07,1, 11.9,1,1, 1.562, 10513.643, 441.344, 52842.841 24/11/25,06:25:18,16,07,1, 11.9,1,1, 1.562, 10513.672, 441.341, 52842.854 24/11/25,06:25:18,17,07,1, 11.9,1,1, 1.562, 10513.648, 441.341, 52842.811 24/11/25,06:25:18,18,07,1, 11.9,1,1, 1.562, 10513.645, 441.347, 52842.854 24/11/25,06:25:18,19,07,1, 11.9,1,1, 1.562, 10513.663, 441.342, 52842.856 24/11/25,06:25:19,00,07,1, 11.9,1,1, 1.560, 10513.659, 441.342, 52842.856 24/11/25,06:25:19,01,07,1, 11.9,1,1, 1.560, 10513.656, 441.320, 52842.805 24/11/25,06:25:19,02,07,1, 11.9,1,1, 1.560, 10513.658, 441.333, 52842.813 24/11/25,06:25:19,03,07,1, 11.9,1,1, 1.560, 10513.647, 441.327, 52842.760 24/11/25,06:25:19,04,07,1, 11.9,1,1, 1.560, 10513.661, 441.315, 52842.775 24/11/25,06:25:19,05,07,1, 11.9,1,1, 1.560, 10513.678, 441.282, 52842.835 24/11/25,06:25:19,06,07,1, 11.9,1,1, 1.560, 10513.628, 441.273, 52842.719 24/11/25,06:25:19,07,07,1, 11.9,1,1, 1.560, 10513.648, 441.275, 52842.733 24/11/25,06:25:19,08,07,1, 11.9,1,1, 1.560, 10513.647, 441.276, 52842.757 24/11/25,06:25:19,09,07,1, 11.9,1,1, 1.560, 10513.641, 441.252, 52842.776 24/11/25,06:25:19,10,07,1, 11.9,1,1, 1.560, 10513.650, 441.263, 52842.793 24/11/25,06:25:19,11,07,1, 11.9,1,1, 1.560, 10513.656, 441.271, 52842.784 24/11/25,06:25:19,12,07,1, 11.9,1,1, 1.560, 10513.646, 441.280, 52842.747 24/11/25,06:25:19,13,07,1, 11.9,1,1, 1.560, 10513.683, 441.243, 52842.703 24/11/25,06:25:19,14,07,1, 11.9,1,1, 1.560, 10513.644, 441.270, 52842.804 24/11/25,06:25:19,15,07,1, 11.9,1,1, 1.560, 10513.677, 441.235, 52842.765 24/11/25,06:25:19,16,07,1, 11.9,1,1, 1.560, 10513.657, 441.239, 52842.728 24/11/25,06:25:19,17,07,1, 11.9,1,1, 1.560, 10513.667, 441.227, 52842.755 24/11/25,06:25:19,18,07,1, 11.9,1,1, 1.560, 10513.657, 441.226, 52842.802 24/11/25,06:25:19,19,07,1, 11.9,1,1, 1.560, 10513.671, 441.244, 52842.754 24/11/25,06:25:20,00,07,1, 11.9,1,1, 1.562, 10513.667, 441.244, 52842.754 24/11/25,06:25:20,01,07,1, 11.9,1,1, 1.562, 10513.666, 441.227, 52842.808 24/11/25,06:25:20,02,07,1, 11.9,1,1, 1.562, 10513.655, 441.205, 52842.692 24/11/25,06:25:20,03,07,1, 11.9,1,1, 1.562, 10513.691, 441.199, 52842.719 24/11/25,06:25:20,04,07,1, 11.9,1,1, 1.562, 10513.707, 441.186, 52842.684 24/11/25,06:25:20,05,07,1, 11.9,1,1, 1.562, 10513.678, 441.171, 52842.778 24/11/25,06:25:20,06,07,1, 11.9,1,1, 1.562, 10513.702, 441.163, 52842.679 24/11/25,06:25:20,07,07,1, 11.9,1,1, 1.562, 10513.693, 441.191, 52842.715 24/11/25,06:25:20,08,07,1, 11.9,1,1, 1.562, 10513.670, 441.164, 52842.717 24/11/25,06:25:20,09,07,1, 11.9,1,1, 1.562, 10513.681, 441.163, 52842.773 24/11/25,06:25:20,10,07,1, 11.9,1,1, 1.562, 10513.679, 441.163, 52842.731 24/11/25,06:25:20,11,07,1, 11.9,1,1, 1.562, 10513.680, 441.123, 52842.647 24/11/25,06:25:20,12,07,1, 11.9,1,1, 1.562, 10513.692, 441.154, 52842.674 24/11/25,06:25:20,13,07,1, 11.9,1,1, 1.562, 10513.704, 441.140, 52842.717 24/11/25,06:25:20,14,07,1, 11.9,1,1, 1.562, 10513.675, 441.136, 52842.688 24/11/25,06:25:20,15,07,1, 11.9,1,1, 1.562, 10513.697, 441.112, 52842.744 24/11/25,06:25:20,16,07,1, 11.9,1,1, 1.562, 10513.702, 441.131, 52842.728 24/11/25,06:25:20,17,07,1, 11.9,1,1, 1.562, 10513.688, 441.121, 52842.740 24/11/25,06:25:20,18,07,1, 11.9,1,1, 1.562, 10513.709, 441.135, 52842.650 24/11/25,06:25:20,19,07,1, 11.9,1,1, 1.562, 10513.707, 441.112, 52842.639 24/11/25,06:25:21,00,08,1, 11.9,1,1, 1.563, 10513.700, 441.112, 52842.639 24/11/25,06:25:21,01,08,1, 11.9,1,1, 1.563, 10513.716, 441.093, 52842.727 24/11/25,06:25:21,02,08,1, 11.9,1,1, 1.563, 10513.706, 441.093, 52842.751 24/11/25,06:25:21,03,08,1, 11.9,1,1, 1.563, 10513.699, 441.093, 52842.701 24/11/25,06:25:21,04,08,1, 11.9,1,1, 1.563, 10513.698, 441.099, 52842.690 24/11/25,06:25:21,05,08,1, 11.9,1,1, 1.563, 10513.706, 441.086, 52842.696 24/11/25,06:25:21,06,08,1, 11.9,1,1, 1.563, 10513.715, 441.071, 52842.653 24/11/25,06:25:21,07,08,1, 11.9,1,1, 1.563, 10513.705, 441.050, 52842.600 24/11/25,06:25:21,08,08,1, 11.9,1,1, 1.563, 10513.718, 441.079, 52842.635 24/11/25,06:25:21,09,08,1, 11.9,1,1, 1.563, 10513.722, 441.087, 52842.697 24/11/25,06:25:21,10,08,1, 11.9,1,1, 1.563, 10513.713, 441.050, 52842.691 24/11/25,06:25:21,11,08,1, 11.9,1,1, 1.563, 10513.711, 441.044, 52842.672 24/11/25,06:25:21,12,08,1, 11.9,1,1, 1.563, 10513.708, 441.030, 52842.642 24/11/25,06:25:21,13,08,1, 11.9,1,1, 1.563, 10513.699, 441.018, 52842.659 24/11/25,06:25:21,14,08,1, 11.9,1,1, 1.563, 10513.720, 441.047, 52842.674 24/11/25,06:25:21,15,08,1, 11.9,1,1, 1.563, 10513.724, 441.016, 52842.632 24/11/25,06:25:21,16,08,1, 11.9,1,1, 1.563, 10513.703, 441.034, 52842.600 24/11/25,06:25:21,17,08,1, 11.9,1,1, 1.563, 10513.715, 441.011, 52842.619 24/11/25,06:25:21,18,08,1, 11.9,1,1, 1.563, 10513.725, 441.016, 52842.686 24/11/25,06:25:21,19,08,1, 11.9,1,1, 1.563, 10513.746, 441.016, 52842.596 24/11/25,06:25:22,00,08,1, 11.9,1,1, 1.559, 10513.742, 441.016, 52842.596 24/11/25,06:25:22,01,08,1, 11.9,1,1, 1.559, 10513.736, 440.992, 52842.671 24/11/25,06:25:22,02,08,1, 11.9,1,1, 1.559, 10513.740, 440.990, 52842.634 24/11/25,06:25:22,03,08,1, 11.9,1,1, 1.559, 10513.719, 440.951, 52842.585 24/11/25,06:25:22,04,08,1, 11.9,1,1, 1.559, 10513.731, 440.978, 52842.561 24/11/25,06:25:22,05,08,1, 11.9,1,1, 1.559, 10513.753, 440.960, 52842.615 24/11/25,06:25:22,06,08,1, 11.9,1,1, 1.559, 10513.747, 440.956, 52842.571 24/11/25,06:25:22,07,08,1, 11.9,1,1, 1.559, 10513.754, 440.957, 52842.609 24/11/25,06:25:22,08,08,1, 11.9,1,1, 1.559, 10513.741, 440.958, 52842.589 24/11/25,06:25:22,09,08,1, 11.9,1,1, 1.559, 10513.771, 440.951, 52842.567 24/11/25,06:25:22,10,08,1, 11.9,1,1, 1.559, 10513.735, 440.921, 52842.613 24/11/25,06:25:22,11,08,1, 11.9,1,1, 1.559, 10513.719, 440.932, 52842.557 24/11/25,06:25:22,12,08,1, 11.9,1,1, 1.559, 10513.745, 440.920, 52842.583 24/11/25,06:25:22,13,08,1, 11.9,1,1, 1.559, 10513.736, 440.912, 52842.560 24/11/25,06:25:22,14,08,1, 11.9,1,1, 1.559, 10513.751, 440.896, 52842.599 24/11/25,06:25:22,15,08,1, 11.9,1,1, 1.559, 10513.735, 440.911, 52842.570 24/11/25,06:25:22,16,08,1, 11.9,1,1, 1.559, 10513.727, 440.917, 52842.565 24/11/25,06:25:22,17,08,1, 11.9,1,1, 1.559, 10513.724, 440.904, 52842.598 24/11/25,06:25:22,18,08,1, 11.9,1,1, 1.559, 10513.747, 440.911, 52842.567 24/11/25,06:25:22,19,08,1, 11.9,1,1, 1.559, 10513.746, 440.880, 52842.517 24/11/25,06:25:23,00,08,1, 12.0,1,1, 1.559, 10513.742, 440.880, 52842.517 24/11/25,06:25:23,01,08,1, 12.0,1,1, 1.559, 10513.750, 440.902, 52842.546 24/11/25,06:25:23,02,08,1, 12.0,1,1, 1.559, 10513.739, 440.867, 52842.554 24/11/25,06:25:23,03,08,1, 12.0,1,1, 1.559, 10513.753, 440.876, 52842.569 24/11/25,06:25:23,04,08,1, 12.0,1,1, 1.559, 10513.773, 440.884, 52842.530 24/11/25,06:25:23,05,08,1, 12.0,1,1, 1.559, 10513.751, 440.873, 52842.535 24/11/25,06:25:23,06,08,1, 12.0,1,1, 1.559, 10513.750, 440.868, 52842.471 24/11/25,06:25:23,07,08,1, 12.0,1,1, 1.559, 10513.755, 440.842, 52842.494 24/11/25,06:25:23,08,08,1, 12.0,1,1, 1.559, 10513.766, 440.839, 52842.588 24/11/25,06:25:23,09,08,1, 12.0,1,1, 1.559, 10513.760, 440.842, 52842.460 24/11/25,06:25:23,10,08,1, 12.0,1,1, 1.559, 10513.762, 440.848, 52842.493 24/11/25,06:25:23,11,08,1, 12.0,1,1, 1.559, 10513.744, 440.827, 52842.561 24/11/25,06:25:23,12,08,1, 12.0,1,1, 1.559, 10513.751, 440.829, 52842.530 24/11/25,06:25:23,13,08,1, 12.0,1,1, 1.559, 10513.737, 440.861, 52842.509 24/11/25,06:25:23,14,08,1, 12.0,1,1, 1.559, 10513.757, 440.840, 52842.513 24/11/25,06:25:23,15,08,1, 12.0,1,1, 1.559, 10513.761, 440.828, 52842.545 24/11/25,06:25:23,16,08,1, 12.0,1,1, 1.559, 10513.763, 440.822, 52842.540 24/11/25,06:25:23,17,08,1, 12.0,1,1, 1.559, 10513.777, 440.799, 52842.501 24/11/25,06:25:23,18,08,1, 12.0,1,1, 1.559, 10513.760, 440.817, 52842.556 24/11/25,06:25:23,19,08,1, 12.0,1,1, 1.559, 10513.766, 440.815, 52842.505 24/11/25,06:25:24,00,08,1, 11.9,1,1, 1.565, 10513.759, 440.815, 52842.505 24/11/25,06:25:24,01,08,1, 11.9,1,1, 1.565, 10513.753, 440.808, 52842.579 24/11/25,06:25:24,02,08,1, 11.9,1,1, 1.565, 10513.780, 440.787, 52842.446 24/11/25,06:25:24,03,08,1, 11.9,1,1, 1.565, 10513.752, 440.809, 52842.536 24/11/25,06:25:24,04,08,1, 11.9,1,1, 1.565, 10513.768, 440.811, 52842.509 24/11/25,06:25:24,05,08,1, 11.9,1,1, 1.565, 10513.743, 440.806, 52842.540 24/11/25,06:25:24,06,08,1, 11.9,1,1, 1.565, 10513.735, 440.789, 52842.519 24/11/25,06:25:24,07,08,1, 11.9,1,1, 1.565, 10513.741, 440.780, 52842.524 24/11/25,06:25:24,08,08,1, 11.9,1,1, 1.565, 10513.726, 440.796, 52842.553 24/11/25,06:25:24,09,08,1, 11.9,1,1, 1.565, 10513.712, 440.784, 52842.425 24/11/25,06:25:24,10,08,1, 11.9,1,1, 1.565, 10513.710, 440.794, 52842.505 24/11/25,06:25:24,11,08,1, 11.9,1,1, 1.565, 10513.736, 440.785, 52842.495 24/11/25,06:25:24,12,08,1, 11.9,1,1, 1.565, 10513.744, 440.768, 52842.467 24/11/25,06:25:24,13,08,1, 11.9,1,1, 1.565, 10513.735, 440.776, 52842.483 24/11/25,06:25:24,14,08,1, 11.9,1,1, 1.565, 10513.735, 440.784, 52842.471 24/11/25,06:25:24,15,08,1, 11.9,1,1, 1.565, 10513.767, 440.750, 52842.485 24/11/25,06:25:24,16,08,1, 11.9,1,1, 1.565, 10513.731, 440.773, 52842.445 24/11/25,06:25:24,17,08,1, 11.9,1,1, 1.565, 10513.749, 440.746, 52842.501 24/11/25,06:25:24,18,08,1, 11.9,1,1, 1.565, 10513.754, 440.742, 52842.454 24/11/25,06:25:24,19,08,1, 11.9,1,1, 1.565, 10513.768, 440.759, 52842.478 24/11/25,06:25:25,00,08,1, 11.8,1,1, 1.564, 10513.767, 440.759, 52842.478 24/11/25,06:25:25,01,08,1, 11.8,1,1, 1.564, 10513.721, 440.737, 52842.520 24/11/25,06:25:25,02,08,1, 11.8,1,1, 1.564, 10513.716, 440.750, 52842.518 24/11/25,06:25:25,03,08,1, 11.8,1,1, 1.564, 10513.722, 440.712, 52842.402 24/11/25,06:25:25,04,08,1, 11.8,1,1, 1.564, 10513.727, 440.718, 52842.507 24/11/25,06:25:25,05,08,1, 11.8,1,1, 1.564, 10513.735, 440.724, 52842.465 24/11/25,06:25:25,06,08,1, 11.8,1,1, 1.564, 10513.724, 440.711, 52842.440 24/11/25,06:25:25,07,08,1, 11.8,1,1, 1.564, 10513.736, 440.740, 52842.439 24/11/25,06:25:25,08,08,1, 11.8,1,1, 1.564, 10513.726, 440.700, 52842.450 24/11/25,06:25:25,09,08,1, 11.8,1,1, 1.564, 10513.740, 440.717, 52842.457 24/11/25,06:25:25,10,08,1, 11.8,1,1, 1.564, 10513.707, 440.717, 52842.374 24/11/25,06:25:25,11,08,1, 11.8,1,1, 1.564, 10513.703, 440.705, 52842.390 24/11/25,06:25:25,12,08,1, 11.8,1,1, 1.564, 10513.711, 440.725, 52842.425 24/11/25,06:25:25,13,08,1, 11.8,1,1, 1.564, 10513.738, 440.683, 52842.418 24/11/25,06:25:25,14,08,1, 11.8,1,1, 1.564, 10513.711, 440.692, 52842.402 24/11/25,06:25:25,15,08,1, 11.8,1,1, 1.564, 10513.731, 440.687, 52842.422 24/11/25,06:25:25,16,08,1, 11.8,1,1, 1.564, 10513.730, 440.675, 52842.389 24/11/25,06:25:25,17,08,1, 11.8,1,1, 1.564, 10513.714, 440.687, 52842.474 24/11/25,06:25:25,18,08,1, 11.8,1,1, 1.564, 10513.733, 440.704, 52842.470 24/11/25,06:25:25,19,08,1, 11.8,1,1, 1.564, 10513.747, 440.701, 52842.470 24/11/25,06:25:26,00,08,1, 11.9,1,1, 1.563, 10513.742, 440.701, 52842.470 24/11/25,06:25:26,01,08,1, 11.9,1,1, 1.563, 10513.735, 440.674, 52842.387 24/11/25,06:25:26,02,08,1, 11.9,1,1, 1.563, 10513.723, 440.670, 52842.455 24/11/25,06:25:26,03,08,1, 11.9,1,1, 1.563, 10513.719, 440.677, 52842.468 24/11/25,06:25:26,04,08,1, 11.9,1,1, 1.563, 10513.702, 440.665, 52842.332 24/11/25,06:25:26,05,08,1, 11.9,1,1, 1.563, 10513.748, 440.676, 52842.426 24/11/25,06:25:26,06,08,1, 11.9,1,1, 1.563, 10513.707, 440.674, 52842.354 24/11/25,06:25:26,07,08,1, 11.9,1,1, 1.563, 10513.707, 440.682, 52842.446 24/11/25,06:25:26,08,08,1, 11.9,1,1, 1.563, 10513.700, 440.656, 52842.364 24/11/25,06:25:26,09,08,1, 11.9,1,1, 1.563, 10513.714, 440.648, 52842.388 24/11/25,06:25:26,10,08,1, 11.9,1,1, 1.563, 10513.700, 440.660, 52842.392 24/11/25,06:25:26,11,08,1, 11.9,1,1, 1.563, 10513.676, 440.644, 52842.375 24/11/25,06:25:26,12,08,1, 11.9,1,1, 1.563, 10513.678, 440.635, 52842.349 24/11/25,06:25:26,13,08,1, 11.9,1,1, 1.563, 10513.700, 440.654, 52842.433 24/11/25,06:25:26,14,08,1, 11.9,1,1, 1.563, 10513.695, 440.674, 52842.395 24/11/25,06:25:26,15,08,1, 11.9,1,1, 1.563, 10513.684, 440.644, 52842.333 24/11/25,06:25:26,16,08,1, 11.9,1,1, 1.563, 10513.703, 440.649, 52842.369 24/11/25,06:25:26,17,08,1, 11.9,1,1, 1.563, 10513.689, 440.655, 52842.450 24/11/25,06:25:26,18,08,1, 11.9,1,1, 1.563, 10513.690, 440.639, 52842.400 24/11/25,06:25:26,19,08,1, 11.9,1,1, 1.563, 10513.673, 440.638, 52842.361 24/11/25,06:25:27,00,08,1, 11.9,1,1, 1.562, 10513.667, 440.638, 52842.361 24/11/25,06:25:27,01,08,1, 11.9,1,1, 1.562, 10513.649, 440.627, 52842.298 24/11/25,06:25:27,02,08,1, 11.9,1,1, 1.562, 10513.646, 440.626, 52842.355 24/11/25,06:25:27,03,08,1, 11.9,1,1, 1.562, 10513.640, 440.620, 52842.349 24/11/25,06:25:27,04,08,1, 11.9,1,1, 1.562, 10513.654, 440.635, 52842.354 24/11/25,06:25:27,05,08,1, 11.9,1,1, 1.562, 10513.653, 440.629, 52842.401 24/11/25,06:25:27,06,08,1, 11.9,1,1, 1.562, 10513.648, 440.609, 52842.362 24/11/25,06:25:27,07,08,1, 11.9,1,1, 1.562, 10513.645, 440.614, 52842.421 24/11/25,06:25:27,08,08,1, 11.9,1,1, 1.562, 10513.645, 440.639, 52842.321 24/11/25,06:25:27,09,08,1, 11.9,1,1, 1.562, 10513.636, 440.581, 52842.293 24/11/25,06:25:27,10,08,1, 11.9,1,1, 1.562, 10513.646, 440.590, 52842.402 24/11/25,06:25:27,11,08,1, 11.9,1,1, 1.562, 10513.631, 440.569, 52842.337 24/11/25,06:25:27,12,08,1, 11.9,1,1, 1.562, 10513.602, 440.576, 52842.333 24/11/25,06:25:27,13,08,1, 11.9,1,1, 1.562, 10513.619, 440.591, 52842.324 24/11/25,06:25:27,14,08,1, 11.9,1,1, 1.562, 10513.614, 440.588, 52842.337 24/11/25,06:25:27,15,08,1, 11.9,1,1, 1.562, 10513.620, 440.576, 52842.357 24/11/25,06:25:27,16,08,1, 11.9,1,1, 1.562, 10513.616, 440.581, 52842.340 24/11/25,06:25:27,17,08,1, 11.9,1,1, 1.562, 10513.599, 440.587, 52842.339 24/11/25,06:25:27,18,08,1, 11.9,1,1, 1.562, 10513.592, 440.586, 52842.303 24/11/25,06:25:27,19,08,1, 11.9,1,1, 1.562, 10513.598, 440.569, 52842.329 24/11/25,06:25:28,00,08,1, 11.9,1,1, 1.561, 10513.592, 440.569, 52842.329 24/11/25,06:25:28,01,08,1, 11.9,1,1, 1.561, 10513.600, 440.563, 52842.341 24/11/25,06:25:28,02,08,1, 11.9,1,1, 1.561, 10513.575, 440.559, 52842.317 24/11/25,06:25:28,03,08,1, 11.9,1,1, 1.561, 10513.587, 440.568, 52842.372 24/11/25,06:25:28,04,08,1, 11.9,1,1, 1.561, 10513.562, 440.564, 52842.323 24/11/25,06:25:28,05,08,1, 11.9,1,1, 1.561, 10513.560, 440.553, 52842.319 24/11/25,06:25:28,06,08,1, 11.9,1,1, 1.561, 10513.567, 440.557, 52842.294 24/11/25,06:25:28,07,08,1, 11.9,1,1, 1.561, 10513.554, 440.553, 52842.304 24/11/25,06:25:28,08,08,1, 11.9,1,1, 1.561, 10513.560, 440.535, 52842.341 24/11/25,06:25:28,09,08,1, 11.9,1,1, 1.561, 10513.567, 440.544, 52842.334 24/11/25,06:25:28,10,08,1, 11.9,1,1, 1.561, 10513.556, 440.543, 52842.344 24/11/25,06:25:28,11,08,1, 11.9,1,1, 1.561, 10513.564, 440.531, 52842.260 24/11/25,06:25:28,12,08,1, 11.9,1,1, 1.561, 10513.545, 440.557, 52842.386 24/11/25,06:25:28,13,08,1, 11.9,1,1, 1.561, 10513.543, 440.533, 52842.327 24/11/25,06:25:28,14,08,1, 11.9,1,1, 1.561, 10513.547, 440.568, 52842.398 24/11/25,06:25:28,15,08,1, 11.9,1,1, 1.561, 10513.527, 440.576, 52842.396 24/11/25,06:25:28,16,08,1, 11.9,1,1, 1.561, 10513.504, 440.564, 52842.372 24/11/25,06:25:28,17,08,1, 11.9,1,1, 1.561, 10513.509, 440.562, 52842.299 24/11/25,06:25:28,18,08,1, 11.9,1,1, 1.561, 10513.499, 440.568, 52842.350 24/11/25,06:25:28,19,08,1, 11.9,1,1, 1.561, 10513.480, 440.537, 52842.296 24/11/25,06:25:29,00,08,1, 11.9,1,1, 1.565, 10513.475, 440.537, 52842.296 24/11/25,06:25:29,01,08,1, 11.9,1,1, 1.565, 10513.465, 440.543, 52842.340 24/11/25,06:25:29,02,08,1, 11.9,1,1, 1.565, 10513.455, 440.528, 52842.267 24/11/25,06:25:29,03,08,1, 11.9,1,1, 1.565, 10513.464, 440.536, 52842.309 24/11/25,06:25:29,04,08,1, 11.9,1,1, 1.565, 10513.480, 440.545, 52842.271 24/11/25,06:25:29,05,08,1, 11.9,1,1, 1.565, 10513.458, 440.535, 52842.317 24/11/25,06:25:29,06,08,1, 11.9,1,1, 1.565, 10513.478, 440.508, 52842.276 24/11/25,06:25:29,07,08,1, 11.9,1,1, 1.565, 10513.444, 440.541, 52842.300 24/11/25,06:25:29,08,08,1, 11.9,1,1, 1.565, 10513.454, 440.540, 52842.254 24/11/25,06:25:29,09,08,1, 11.9,1,1, 1.565, 10513.440, 440.533, 52842.270 24/11/25,06:25:29,10,08,1, 11.9,1,1, 1.565, 10513.417, 440.546, 52842.290 24/11/25,06:25:29,11,08,1, 11.9,1,1, 1.565, 10513.430, 440.522, 52842.283 24/11/25,06:25:29,12,08,1, 11.9,1,1, 1.565, 10513.396, 440.533, 52842.359 24/11/25,06:25:29,13,08,1, 11.9,1,1, 1.565, 10513.440, 440.536, 52842.257 24/11/25,06:25:29,14,08,1, 11.9,1,1, 1.565, 10513.397, 440.542, 52842.329 24/11/25,06:25:29,15,08,1, 11.9,1,1, 1.565, 10513.396, 440.519, 52842.286 24/11/25,06:25:29,16,08,1, 11.9,1,1, 1.565, 10513.402, 440.534, 52842.303 24/11/25,06:25:29,17,08,1, 11.9,1,1, 1.565, 10513.375, 440.507, 52842.253 24/11/25,06:25:29,18,08,1, 11.9,1,1, 1.565, 10513.375, 440.520, 52842.213 24/11/25,06:25:29,19,08,1, 11.9,1,1, 1.565, 10513.379, 440.488, 52842.259 24/11/25,06:25:30,00,08,1, 11.9,1,1, 1.562, 10513.375, 440.488, 52842.259 24/11/25,06:25:30,01,08,1, 11.9,1,1, 1.562, 10513.356, 440.541, 52842.294 24/11/25,06:25:30,02,08,1, 11.9,1,1, 1.562, 10513.331, 440.521, 52842.301 24/11/25,06:25:30,03,08,1, 11.9,1,1, 1.562, 10513.334, 440.510, 52842.289 24/11/25,06:25:30,04,08,1, 11.9,1,1, 1.562, 10513.325, 440.496, 52842.307 24/11/25,06:25:30,05,08,1, 11.9,1,1, 1.562, 10513.329, 440.494, 52842.234 24/11/25,06:25:30,06,08,1, 11.9,1,1, 1.562, 10513.310, 440.490, 52842.239 24/11/25,06:25:30,07,08,1, 11.9,1,1, 1.562, 10513.275, 440.531, 52842.244 24/11/25,06:25:30,08,08,1, 11.9,1,1, 1.562, 10513.285, 440.505, 52842.217 24/11/25,06:25:30,09,08,1, 11.9,1,1, 1.562, 10513.281, 440.506, 52842.238 24/11/25,06:25:30,10,08,1, 11.9,1,1, 1.562, 10513.275, 440.513, 52842.242 24/11/25,06:25:30,11,08,1, 11.9,1,1, 1.562, 10513.261, 440.491, 52842.303 24/11/25,06:25:30,12,08,1, 11.9,1,1, 1.562, 10513.268, 440.519, 52842.183 24/11/25,06:25:30,13,08,1, 11.9,1,1, 1.562, 10513.258, 440.508, 52842.324 24/11/25,06:25:30,14,08,1, 11.9,1,1, 1.562, 10513.232, 440.491, 52842.297 24/11/25,06:25:30,15,08,1, 11.9,1,1, 1.562, 10513.241, 440.484, 52842.336 24/11/25,06:25:30,16,08,1, 11.9,1,1, 1.562, 10513.251, 440.490, 52842.321 24/11/25,06:25:30,17,08,1, 11.9,1,1, 1.562, 10513.224, 440.512, 52842.286 24/11/25,06:25:30,18,08,1, 11.9,1,1, 1.562, 10513.230, 440.500, 52842.288 24/11/25,06:25:30,19,08,1, 11.9,1,1, 1.562, 10513.205, 440.473, 52842.262 24/11/25,06:25:31,00,08,1, 11.9,1,1, 1.562, 10513.200, 440.473, 52842.262 24/11/25,06:25:31,01,08,1, 11.9,1,1, 1.562, 10513.207, 440.491, 52842.291 24/11/25,06:25:31,02,08,1, 11.9,1,1, 1.562, 10513.183, 440.479, 52842.286 24/11/25,06:25:31,03,08,1, 11.9,1,1, 1.562, 10513.192, 440.469, 52842.265 24/11/25,06:25:31,04,08,1, 11.9,1,1, 1.562, 10513.154, 440.460, 52842.271 24/11/25,06:25:31,05,08,1, 11.9,1,1, 1.562, 10513.182, 440.462, 52842.248 24/11/25,06:25:31,06,08,1, 11.9,1,1, 1.562, 10513.163, 440.464, 52842.236 24/11/25,06:25:31,07,08,1, 11.9,1,1, 1.562, 10513.132, 440.469, 52842.277 24/11/25,06:25:31,08,08,1, 11.9,1,1, 1.562, 10513.143, 440.475, 52842.261 24/11/25,06:25:31,09,08,1, 11.9,1,1, 1.562, 10513.140, 440.460, 52842.301 24/11/25,06:25:31,10,08,1, 11.9,1,1, 1.562, 10513.113, 440.450, 52842.258 24/11/25,06:25:31,11,08,1, 11.9,1,1, 1.562, 10513.115, 440.457, 52842.268 24/11/25,06:25:31,12,08,1, 11.9,1,1, 1.562, 10513.107, 440.448, 52842.282 24/11/25,06:25:31,13,08,1, 11.9,1,1, 1.562, 10513.110, 440.464, 52842.322 24/11/25,06:25:31,14,08,1, 11.9,1,1, 1.562, 10513.054, 440.454, 52842.288 24/11/25,06:25:31,15,08,1, 11.9,1,1, 1.562, 10513.054, 440.466, 52842.261 24/11/25,06:25:31,16,08,1, 11.9,1,1, 1.562, 10513.058, 440.447, 52842.252 24/11/25,06:25:31,17,08,1, 11.9,1,1, 1.562, 10513.065, 440.461, 52842.276 24/11/25,06:25:31,18,08,1, 11.9,1,1, 1.562, 10513.046, 440.450, 52842.307 24/11/25,06:25:31,19,08,1, 11.9,1,1, 1.562, 10513.049, 440.429, 52842.309 24/11/25,06:25:32,00,09,1, 11.9,1,1, 1.558, 10513.041, 440.429, 52842.309 24/11/25,06:25:32,01,09,1, 11.9,1,1, 1.558, 10513.015, 440.423, 52842.286 24/11/25,06:25:32,02,09,1, 11.9,1,1, 1.558, 10513.002, 440.426, 52842.288 24/11/25,06:25:32,03,09,1, 11.9,1,1, 1.558, 10513.003, 440.431, 52842.276 24/11/25,06:25:32,04,09,1, 11.9,1,1, 1.558, 10512.980, 440.408, 52842.301 24/11/25,06:25:32,05,09,1, 11.9,1,1, 1.558, 10512.994, 440.435, 52842.281 24/11/25,06:25:32,06,09,1, 11.9,1,1, 1.558, 10512.983, 440.423, 52842.235 24/11/25,06:25:32,07,09,1, 11.9,1,1, 1.558, 10512.976, 440.434, 52842.200 24/11/25,06:25:32,08,09,1, 11.9,1,1, 1.558, 10512.948, 440.430, 52842.309 24/11/25,06:25:32,09,09,1, 11.9,1,1, 1.558, 10512.957, 440.410, 52842.263 24/11/25,06:25:32,10,09,1, 11.9,1,1, 1.558, 10512.944, 440.406, 52842.262 24/11/25,06:25:32,11,09,1, 11.9,1,1, 1.558, 10512.948, 440.406, 52842.248 24/11/25,06:25:32,12,09,1, 11.9,1,1, 1.558, 10512.909, 440.398, 52842.273 24/11/25,06:25:32,13,09,1, 11.9,1,1, 1.558, 10512.922, 440.413, 52842.245 24/11/25,06:25:32,14,09,1, 11.9,1,1, 1.558, 10512.886, 440.411, 52842.289 24/11/25,06:25:32,15,09,1, 11.9,1,1, 1.558, 10512.909, 440.423, 52842.309 24/11/25,06:25:32,16,09,1, 11.9,1,1, 1.558, 10512.872, 440.387, 52842.273 24/11/25,06:25:32,17,09,1, 11.9,1,1, 1.558, 10512.840, 440.403, 52842.225 24/11/25,06:25:32,18,09,1, 11.9,1,1, 1.558, 10512.875, 440.407, 52842.271 24/11/25,06:25:32,19,09,1, 11.9,1,1, 1.558, 10512.847, 440.359, 52842.273 24/11/25,06:25:33,00,09,1, 11.9,1,1, 1.564, 10512.841, 440.359, 52842.273 24/11/25,06:25:33,01,09,1, 11.9,1,1, 1.564, 10512.811, 440.377, 52842.251 24/11/25,06:25:33,02,09,1, 11.9,1,1, 1.564, 10512.801, 440.365, 52842.184 24/11/25,06:25:33,03,09,1, 11.9,1,1, 1.564, 10512.792, 440.380, 52842.236 24/11/25,06:25:33,04,09,1, 11.9,1,1, 1.564, 10512.803, 440.376, 52842.272 24/11/25,06:25:33,05,09,1, 11.9,1,1, 1.564, 10512.777, 440.383, 52842.278 24/11/25,06:25:33,06,09,1, 11.9,1,1, 1.564, 10512.790, 440.369, 52842.185 24/11/25,06:25:33,07,09,1, 11.9,1,1, 1.564, 10512.754, 440.376, 52842.275 24/11/25,06:25:33,08,09,1, 11.9,1,1, 1.564, 10512.759, 440.362, 52842.191 24/11/25,06:25:33,09,09,1, 11.9,1,1, 1.564, 10512.729, 440.350, 52842.256 24/11/25,06:25:33,10,09,1, 11.9,1,1, 1.564, 10512.745, 440.336, 52842.235 24/11/25,06:25:33,11,09,1, 11.9,1,1, 1.564, 10512.718, 440.357, 52842.225 24/11/25,06:25:33,12,09,1, 11.9,1,1, 1.564, 10512.689, 440.354, 52842.259 24/11/25,06:25:33,13,09,1, 11.9,1,1, 1.564, 10512.684, 440.336, 52842.262 24/11/25,06:25:33,14,09,1, 11.9,1,1, 1.564, 10512.692, 440.362, 52842.216 24/11/25,06:25:33,15,09,1, 11.9,1,1, 1.564, 10512.678, 440.335, 52842.240 24/11/25,06:25:33,16,09,1, 11.9,1,1, 1.564, 10512.686, 440.330, 52842.264 24/11/25,06:25:33,17,09,1, 11.9,1,1, 1.564, 10512.662, 440.331, 52842.227 24/11/25,06:25:33,18,09,1, 11.9,1,1, 1.564, 10512.635, 440.307, 52842.297 24/11/25,06:25:33,19,09,1, 11.9,1,1, 1.564, 10512.630, 440.320, 52842.183 24/11/25,06:25:34,00,09,1, 12.0,1,1, 1.561, 10512.624, 440.320, 52842.183 24/11/25,06:25:34,01,09,1, 12.0,1,1, 1.561, 10512.623, 440.322, 52842.199 24/11/25,06:25:34,02,09,1, 12.0,1,1, 1.561, 10512.602, 440.301, 52842.231 24/11/25,06:25:34,03,09,1, 12.0,1,1, 1.561, 10512.621, 440.308, 52842.298 24/11/25,06:25:34,04,09,1, 12.0,1,1, 1.561, 10512.597, 440.303, 52842.238 24/11/25,06:25:34,05,09,1, 12.0,1,1, 1.561, 10512.574, 440.295, 52842.244 24/11/25,06:25:34,06,09,1, 12.0,1,1, 1.561, 10512.568, 440.309, 52842.263 24/11/25,06:25:34,07,09,1, 12.0,1,1, 1.561, 10512.570, 440.316, 52842.290 24/11/25,06:25:34,08,09,1, 12.0,1,1, 1.561, 10512.556, 440.263, 52842.235 24/11/25,06:25:34,09,09,1, 12.0,1,1, 1.561, 10512.535, 440.265, 52842.233 24/11/25,06:25:34,10,09,1, 12.0,1,1, 1.561, 10512.540, 440.280, 52842.270 24/11/25,06:25:34,11,09,1, 12.0,1,1, 1.561, 10512.524, 440.273, 52842.260 24/11/25,06:25:34,12,09,1, 12.0,1,1, 1.561, 10512.516, 440.281, 52842.243 24/11/25,06:25:34,13,09,1, 12.0,1,1, 1.561, 10512.495, 440.284, 52842.187 24/11/25,06:25:34,14,09,1, 12.0,1,1, 1.561, 10512.499, 440.285, 52842.234 24/11/25,06:25:34,15,09,1, 12.0,1,1, 1.561, 10512.481, 440.304, 52842.215 24/11/25,06:25:34,16,09,1, 12.0,1,1, 1.561, 10512.485, 440.294, 52842.218 24/11/25,06:25:34,17,09,1, 12.0,1,1, 1.561, 10512.487, 440.270, 52842.219 24/11/25,06:25:34,18,09,1, 12.0,1,1, 1.561, 10512.457, 440.265, 52842.232 24/11/25,06:25:34,19,09,1, 12.0,1,1, 1.561, 10512.473, 440.275, 52842.208 24/11/25,06:25:35,00,08,1, 11.9,1,1, 1.562, 10512.465, 440.275, 52842.208 24/11/25,06:25:35,01,08,1, 11.9,1,1, 1.562, 10512.443, 440.252, 52842.208 24/11/25,06:25:35,02,08,1, 11.9,1,1, 1.562, 10512.430, 440.254, 52842.161 24/11/25,06:25:35,03,08,1, 11.9,1,1, 1.562, 10512.409, 440.255, 52842.209 24/11/25,06:25:35,04,08,1, 11.9,1,1, 1.562, 10512.400, 440.263, 52842.247 24/11/25,06:25:35,05,08,1, 11.9,1,1, 1.562, 10512.406, 440.271, 52842.254 24/11/25,06:25:35,06,08,1, 11.9,1,1, 1.562, 10512.369, 440.247, 52842.150 24/11/25,06:25:35,07,08,1, 11.9,1,1, 1.562, 10512.376, 440.233, 52842.220 24/11/25,06:25:35,08,08,1, 11.9,1,1, 1.562, 10512.349, 440.192, 52842.111 24/11/25,06:25:35,09,08,1, 11.9,1,1, 1.562, 10512.363, 440.225, 52842.215 24/11/25,06:25:35,10,08,1, 11.9,1,1, 1.562, 10512.333, 440.225, 52842.202 24/11/25,06:25:35,11,08,1, 11.9,1,1, 1.562, 10512.334, 440.236, 52842.248 24/11/25,06:25:35,12,08,1, 11.9,1,1, 1.562, 10512.332, 440.229, 52842.247 24/11/25,06:25:35,13,08,1, 11.9,1,1, 1.562, 10512.314, 440.234, 52842.218 24/11/25,06:25:35,14,08,1, 11.9,1,1, 1.562, 10512.335, 440.204, 52842.209 24/11/25,06:25:35,15,08,1, 11.9,1,1, 1.562, 10512.303, 440.212, 52842.212 24/11/25,06:25:35,16,08,1, 11.9,1,1, 1.562, 10512.306, 440.200, 52842.217 24/11/25,06:25:35,17,08,1, 11.9,1,1, 1.562, 10512.276, 440.228, 52842.235 24/11/25,06:25:35,18,08,1, 11.9,1,1, 1.562, 10512.277, 440.216, 52842.206 24/11/25,06:25:35,19,08,1, 11.9,1,1, 1.562, 10512.271, 440.212, 52842.152 24/11/25,06:25:36,00,09,1, 11.9,1,1, 1.561, 10512.265, 440.212, 52842.152 24/11/25,06:25:36,01,09,1, 11.9,1,1, 1.561, 10512.249, 440.223, 52842.218 24/11/25,06:25:36,02,09,1, 11.9,1,1, 1.561, 10512.238, 440.186, 52842.163 24/11/25,06:25:36,03,09,1, 11.9,1,1, 1.561, 10512.228, 440.202, 52842.197 24/11/25,06:25:36,04,09,1, 11.9,1,1, 1.561, 10512.239, 440.177, 52842.217 24/11/25,06:25:36,05,09,1, 11.9,1,1, 1.561, 10512.229, 440.185, 52842.179 24/11/25,06:25:36,06,09,1, 11.9,1,1, 1.561, 10512.228, 440.185, 52842.187 24/11/25,06:25:36,07,09,1, 11.9,1,1, 1.561, 10512.212, 440.163, 52842.226 24/11/25,06:25:36,08,09,1, 11.9,1,1, 1.561, 10512.195, 440.202, 52842.286 24/11/25,06:25:36,09,09,1, 11.9,1,1, 1.561, 10512.178, 440.180, 52842.234 24/11/25,06:25:36,10,09,1, 11.9,1,1, 1.561, 10512.173, 440.186, 52842.301 24/11/25,06:25:36,11,09,1, 11.9,1,1, 1.561, 10512.178, 440.201, 52842.218 24/11/25,06:25:36,12,09,1, 11.9,1,1, 1.561, 10512.168, 440.196, 52842.213 24/11/25,06:25:36,13,09,1, 11.9,1,1, 1.561, 10512.126, 440.185, 52842.299 24/11/25,06:25:36,14,09,1, 11.9,1,1, 1.561, 10512.152, 440.167, 52842.164 24/11/25,06:25:36,15,09,1, 11.9,1,1, 1.561, 10512.146, 440.140, 52842.126 24/11/25,06:25:36,16,09,1, 11.9,1,1, 1.561, 10512.119, 440.163, 52842.138 24/11/25,06:25:36,17,09,1, 11.9,1,1, 1.561, 10512.110, 440.157, 52842.187 24/11/25,06:25:36,18,09,1, 11.9,1,1, 1.561, 10512.122, 440.144, 52842.148 24/11/25,06:25:36,19,09,1, 11.9,1,1, 1.561, 10512.121, 440.153, 52842.189 24/11/25,06:25:37,00,09,1, 11.9,1,1, 1.562, 10512.115, 440.153, 52842.189 24/11/25,06:25:37,01,09,1, 11.9,1,1, 1.562, 10512.104, 440.140, 52842.179 24/11/25,06:25:37,02,09,1, 11.9,1,1, 1.562, 10512.061, 440.128, 52842.146 24/11/25,06:25:37,03,09,1, 11.9,1,1, 1.562, 10512.056, 440.138, 52842.212 24/11/25,06:25:37,04,09,1, 11.9,1,1, 1.562, 10512.046, 440.128, 52842.174 24/11/25,06:25:37,05,09,1, 11.9,1,1, 1.562, 10512.028, 440.141, 52842.231 24/11/25,06:25:37,06,09,1, 11.9,1,1, 1.562, 10512.037, 440.121, 52842.168 24/11/25,06:25:37,07,09,1, 11.9,1,1, 1.562, 10512.030, 440.125, 52842.158 24/11/25,06:25:37,08,09,1, 11.9,1,1, 1.562, 10512.013, 440.122, 52842.208 24/11/25,06:25:37,09,09,1, 11.9,1,1, 1.562, 10512.017, 440.145, 52842.222 24/11/25,06:25:37,10,09,1, 11.9,1,1, 1.562, 10511.996, 440.129, 52842.290 24/11/25,06:25:37,11,09,1, 11.9,1,1, 1.562, 10511.991, 440.107, 52842.173 24/11/25,06:25:37,12,09,1, 11.9,1,1, 1.562, 10511.987, 440.110, 52842.187 24/11/25,06:25:37,13,09,1, 11.9,1,1, 1.562, 10511.979, 440.116, 52842.135 24/11/25,06:25:37,14,09,1, 11.9,1,1, 1.562, 10511.988, 440.103, 52842.144 24/11/25,06:25:37,15,09,1, 11.9,1,1, 1.562, 10511.927, 440.117, 52842.121 24/11/25,06:25:37,16,09,1, 11.9,1,1, 1.562, 10511.942, 440.129, 52842.248 24/11/25,06:25:37,17,09,1, 11.9,1,1, 1.562, 10511.960, 440.114, 52842.186 24/11/25,06:25:37,18,09,1, 11.9,1,1, 1.562, 10511.947, 440.107, 52842.134 24/11/25,06:25:37,19,09,1, 11.9,1,1, 1.562, 10511.905, 440.102, 52842.469 24/11/25,06:25:38,00,11,1, 11.9,1,1, 1.565, 10511.898, 440.102, 52842.469 24/11/25,06:25:38,01,11,1, 11.9,1,1, 1.565, 10511.922, 440.045, 52841.994 24/11/25,06:25:38,02,11,1, 11.9,1,1, 1.565, 10511.920, 440.072, 52842.068 24/11/25,06:25:38,03,11,1, 11.9,1,1, 1.565, 10511.903, 440.058, 52842.164 24/11/25,06:25:38,04,11,1, 11.9,1,1, 1.565, 10511.876, 440.076, 52842.209 24/11/25,06:25:38,05,11,1, 11.9,1,1, 1.565, 10511.895, 440.067, 52842.107 24/11/25,06:25:38,06,11,1, 11.9,1,1, 1.565, 10511.865, 440.076, 52842.173 24/11/25,06:25:38,07,11,1, 11.9,1,1, 1.565, 10511.868, 440.060, 52842.208 24/11/25,06:25:38,08,11,1, 11.9,1,1, 1.565, 10511.875, 440.085, 52842.202 24/11/25,06:25:38,09,11,1, 11.9,1,1, 1.565, 10511.854, 440.070, 52842.182 24/11/25,06:25:38,10,11,1, 11.9,1,1, 1.565, 10511.846, 440.071, 52842.134 24/11/25,06:25:38,11,11,1, 11.9,1,1, 1.565, 10511.844, 440.062, 52842.132 24/11/25,06:25:38,12,11,1, 11.9,1,1, 1.565, 10511.847, 440.060, 52842.196 24/11/25,06:25:38,13,11,1, 11.9,1,1, 1.565, 10511.824, 440.072, 52842.184 24/11/25,06:25:38,14,11,1, 11.9,1,1, 1.565, 10511.819, 440.047, 52842.136 24/11/25,06:25:38,15,11,1, 11.9,1,1, 1.565, 10511.792, 440.060, 52842.155 24/11/25,06:25:38,16,11,1, 11.9,1,1, 1.565, 10511.792, 440.036, 52842.166 24/11/25,06:25:38,17,11,1, 11.9,1,1, 1.565, 10511.763, 440.044, 52842.125 24/11/25,06:25:38,18,11,1, 11.9,1,1, 1.565, 10511.771, 440.033, 52842.191 24/11/25,06:25:38,19,11,1, 11.9,1,1, 1.565, 10511.782, 440.047, 52842.107 24/11/25,06:25:39,00,10,1, 12.0,1,1, 1.563, 10511.781, 440.047, 52842.107 24/11/25,06:25:39,01,10,1, 12.0,1,1, 1.563, 10511.756, 440.019, 52842.122 24/11/25,06:25:39,02,10,1, 12.0,1,1, 1.563, 10511.752, 440.030, 52842.209 24/11/25,06:25:39,03,10,1, 12.0,1,1, 1.563, 10511.744, 440.021, 52842.153 24/11/25,06:25:39,04,10,1, 12.0,1,1, 1.563, 10511.746, 440.016, 52842.142 24/11/25,06:25:39,05,10,1, 12.0,1,1, 1.563, 10511.718, 440.036, 52842.141 24/11/25,06:25:39,06,10,1, 12.0,1,1, 1.563, 10511.693, 440.013, 52842.167 24/11/25,06:25:39,07,10,1, 12.0,1,1, 1.563, 10511.707, 440.020, 52842.187 24/11/25,06:25:39,08,10,1, 12.0,1,1, 1.563, 10511.686, 440.016, 52842.197 24/11/25,06:25:39,09,10,1, 12.0,1,1, 1.563, 10511.683, 439.996, 52842.088 24/11/25,06:25:39,10,10,1, 12.0,1,1, 1.563, 10511.681, 440.001, 52842.183 24/11/25,06:25:39,11,10,1, 12.0,1,1, 1.563, 10511.675, 439.971, 52842.133 24/11/25,06:25:39,12,10,1, 12.0,1,1, 1.563, 10511.663, 440.002, 52842.164 24/11/25,06:25:39,13,10,1, 12.0,1,1, 1.563, 10511.625, 439.978, 52842.082 24/11/25,06:25:39,14,10,1, 12.0,1,1, 1.563, 10511.639, 439.984, 52842.195 24/11/25,06:25:39,15,10,1, 12.0,1,1, 1.563, 10511.643, 439.997, 52842.134 24/11/25,06:25:39,16,10,1, 12.0,1,1, 1.563, 10511.643, 439.990, 52842.128 24/11/25,06:25:39,17,10,1, 12.0,1,1, 1.563, 10511.640, 439.972, 52842.125 24/11/25,06:25:39,18,10,1, 12.0,1,1, 1.563, 10511.631, 439.951, 52842.121 24/11/25,06:25:39,19,10,1, 12.0,1,1, 1.563, 10511.618, 439.966, 52842.194 24/11/25,06:25:40,00,10,1, 11.9,1,1, 1.564, 10511.614, 439.966, 52842.194 24/11/25,06:25:40,01,10,1, 11.9,1,1, 1.564, 10511.610, 439.957, 52842.134 24/11/25,06:25:40,02,10,1, 11.9,1,1, 1.564, 10511.579, 439.944, 52842.152 24/11/25,06:25:40,03,10,1, 11.9,1,1, 1.564, 10511.591, 439.944, 52842.161 24/11/25,06:25:40,04,10,1, 11.9,1,1, 1.564, 10511.554, 439.972, 52842.133 24/11/25,06:25:40,05,10,1, 11.9,1,1, 1.564, 10511.581, 439.957, 52842.123 24/11/25,06:25:40,06,10,1, 11.9,1,1, 1.564, 10511.543, 439.940, 52842.221 24/11/25,06:25:40,07,10,1, 11.9,1,1, 1.564, 10511.570, 439.949, 52842.097 24/11/25,06:25:40,08,10,1, 11.9,1,1, 1.564, 10511.560, 439.940, 52842.093 24/11/25,06:25:40,09,10,1, 11.9,1,1, 1.564, 10511.561, 439.918, 52842.046 24/11/25,06:25:40,10,10,1, 11.9,1,1, 1.564, 10511.525, 439.917, 52842.123 24/11/25,06:25:40,11,10,1, 11.9,1,1, 1.564, 10511.519, 439.916, 52842.082 24/11/25,06:25:40,12,10,1, 11.9,1,1, 1.564, 10511.514, 439.912, 52842.140 24/11/25,06:25:40,13,10,1, 11.9,1,1, 1.564, 10511.504, 439.913, 52842.112 24/11/25,06:25:40,14,10,1, 11.9,1,1, 1.564, 10511.508, 439.925, 52842.115 24/11/25,06:25:40,15,10,1, 11.9,1,1, 1.564, 10511.475, 439.891, 52842.077 24/11/25,06:25:40,16,10,1, 11.9,1,1, 1.564, 10511.493, 439.921, 52842.142 24/11/25,06:25:40,17,10,1, 11.9,1,1, 1.564, 10511.498, 439.901, 52842.150 24/11/25,06:25:40,18,10,1, 11.9,1,1, 1.564, 10511.464, 439.892, 52842.145 24/11/25,06:25:40,19,10,1, 11.9,1,1, 1.564, 10511.466, 439.871, 52842.136 24/11/25,06:25:41,00,10,1, 11.9,1,1, 1.563, 10511.464, 439.871, 52842.136 24/11/25,06:25:41,01,10,1, 11.9,1,1, 1.563, 10511.455, 439.867, 52842.095 24/11/25,06:25:41,02,10,1, 11.9,1,1, 1.563, 10511.434, 439.889, 52842.170 24/11/25,06:25:41,03,10,1, 11.9,1,1, 1.563, 10511.441, 439.842, 52842.161 24/11/25,06:25:41,04,10,1, 11.9,1,1, 1.563, 10511.432, 439.866, 52842.182 24/11/25,06:25:41,05,10,1, 11.9,1,1, 1.563, 10511.431, 439.847, 52842.168 24/11/25,06:25:41,06,10,1, 11.9,1,1, 1.563, 10511.416, 439.858, 52842.134 24/11/25,06:25:41,07,10,1, 11.9,1,1, 1.563, 10511.402, 439.836, 52842.074 24/11/25,06:25:41,08,10,1, 11.9,1,1, 1.563, 10511.391, 439.844, 52842.101 24/11/25,06:25:41,09,10,1, 11.9,1,1, 1.563, 10511.377, 439.833, 52842.097 24/11/25,06:25:41,10,10,1, 11.9,1,1, 1.563, 10511.364, 439.825, 52842.086 24/11/25,06:25:41,11,10,1, 11.9,1,1, 1.563, 10511.349, 439.825, 52842.091 24/11/25,06:25:41,12,10,1, 11.9,1,1, 1.563, 10511.353, 439.847, 52842.055 24/11/25,06:25:41,13,10,1, 11.9,1,1, 1.563, 10511.344, 439.838, 52842.122 24/11/25,06:25:41,14,10,1, 11.9,1,1, 1.563, 10511.351, 439.854, 52842.114 24/11/25,06:25:41,15,10,1, 11.9,1,1, 1.563, 10511.308, 439.812, 52842.026 24/11/25,06:25:41,16,10,1, 11.9,1,1, 1.563, 10511.312, 439.805, 52841.959 24/11/25,06:25:41,17,10,1, 11.9,1,1, 1.563, 10511.307, 439.814, 52842.123 24/11/25,06:25:41,18,10,1, 11.9,1,1, 1.563, 10511.294, 439.778, 52842.114 24/11/25,06:25:41,19,10,1, 11.9,1,1, 1.563, 10511.294, 439.768, 52842.032 24/11/25,06:25:42,00,10,1, 11.9,1,1, 1.560, 10511.289, 439.768, 52842.032 24/11/25,06:25:42,01,10,1, 11.9,1,1, 1.560, 10511.288, 439.790, 52841.990 24/11/25,06:25:42,02,10,1, 11.9,1,1, 1.560, 10511.278, 439.793, 52842.062 24/11/25,06:25:42,03,10,1, 11.9,1,1, 1.560, 10511.284, 439.790, 52842.080 24/11/25,06:25:42,04,10,1, 11.9,1,1, 1.560, 10511.257, 439.749, 52842.012 24/11/25,06:25:42,05,10,1, 11.9,1,1, 1.560, 10511.257, 439.787, 52841.991 24/11/25,06:25:42,06,10,1, 11.9,1,1, 1.560, 10511.228, 439.772, 52842.054 24/11/25,06:25:42,07,10,1, 11.9,1,1, 1.560, 10511.247, 439.770, 52842.028 24/11/25,06:25:42,08,10,1, 11.9,1,1, 1.560, 10511.211, 439.751, 52842.040 24/11/25,06:25:42,09,10,1, 11.9,1,1, 1.560, 10511.234, 439.757, 52841.953 24/11/25,06:25:42,10,10,1, 11.9,1,1, 1.560, 10511.211, 439.785, 52842.084 24/11/25,06:25:42,11,10,1, 11.9,1,1, 1.560, 10511.205, 439.784, 52842.071 24/11/25,06:25:42,12,10,1, 11.9,1,1, 1.560, 10511.203, 439.760, 52842.052 24/11/25,06:25:42,13,10,1, 11.9,1,1, 1.560, 10511.188, 439.741, 52842.102 24/11/25,06:25:42,14,10,1, 11.9,1,1, 1.560, 10511.185, 439.750, 52842.074 24/11/25,06:25:42,15,10,1, 11.9,1,1, 1.560, 10511.186, 439.716, 52842.022 24/11/25,06:25:42,16,10,1, 11.9,1,1, 1.560, 10511.161, 439.751, 52842.092 24/11/25,06:25:42,17,10,1, 11.9,1,1, 1.560, 10511.187, 439.720, 52842.039 24/11/25,06:25:42,18,10,1, 11.9,1,1, 1.560, 10511.157, 439.706, 52842.004 24/11/25,06:25:42,19,10,1, 11.9,1,1, 1.560, 10511.168, 439.728, 52842.015 24/11/25,06:25:43,00,10,1, 11.9,1,1, 1.564, 10511.163, 439.728, 52842.015 24/11/25,06:25:43,01,10,1, 11.9,1,1, 1.564, 10511.106, 439.713, 52842.035 24/11/25,06:25:43,02,10,1, 11.9,1,1, 1.564, 10511.143, 439.715, 52842.032 24/11/25,06:25:43,03,10,1, 11.9,1,1, 1.564, 10511.131, 439.699, 52842.061 24/11/25,06:25:43,04,10,1, 11.9,1,1, 1.564, 10511.130, 439.690, 52842.048 24/11/25,06:25:43,05,10,1, 11.9,1,1, 1.564, 10511.121, 439.686, 52842.023 24/11/25,06:25:43,06,10,1, 11.9,1,1, 1.564, 10511.113, 439.683, 52842.054 24/11/25,06:25:43,07,10,1, 11.9,1,1, 1.564, 10511.104, 439.670, 52841.984 24/11/25,06:25:43,08,10,1, 11.9,1,1, 1.564, 10511.088, 439.678, 52842.085 24/11/25,06:25:43,09,10,1, 11.9,1,1, 1.564, 10511.073, 439.707, 52842.144 24/11/25,06:25:43,10,10,1, 11.9,1,1, 1.564, 10511.059, 439.683, 52842.016 24/11/25,06:25:43,11,10,1, 11.9,1,1, 1.564, 10511.063, 439.688, 52842.058 24/11/25,06:25:43,12,10,1, 11.9,1,1, 1.564, 10511.080, 439.677, 52842.039 24/11/25,06:25:43,13,10,1, 11.9,1,1, 1.564, 10511.073, 439.664, 52842.045 24/11/25,06:25:43,14,10,1, 11.9,1,1, 1.564, 10511.059, 439.662, 52842.027 24/11/25,06:25:43,15,10,1, 11.9,1,1, 1.564, 10511.059, 439.661, 52842.011 24/11/25,06:25:43,16,10,1, 11.9,1,1, 1.564, 10511.062, 439.643, 52842.000 24/11/25,06:25:43,17,10,1, 11.9,1,1, 1.564, 10511.035, 439.647, 52842.028 24/11/25,06:25:43,18,10,1, 11.9,1,1, 1.564, 10511.056, 439.641, 52842.010 24/11/25,06:25:43,19,10,1, 11.9,1,1, 1.564, 10511.040, 439.644, 52841.990 24/11/25,06:25:44,00,10,1, 11.9,1,1, 1.562, 10511.038, 439.644, 52841.990 24/11/25,06:25:44,01,10,1, 11.9,1,1, 1.562, 10511.025, 439.633, 52841.990 24/11/25,06:25:44,02,10,1, 11.9,1,1, 1.562, 10511.004, 439.618, 52841.995 24/11/25,06:25:44,03,10,1, 11.9,1,1, 1.562, 10511.016, 439.613, 52842.015 24/11/25,06:25:44,04,10,1, 11.9,1,1, 1.562, 10510.997, 439.605, 52842.027 24/11/25,06:25:44,05,10,1, 11.9,1,1, 1.562, 10510.993, 439.597, 52841.982 24/11/25,06:25:44,06,10,1, 11.9,1,1, 1.562, 10510.984, 439.606, 52841.965 24/11/25,06:25:44,07,10,1, 11.9,1,1, 1.562, 10510.954, 439.585, 52841.991 24/11/25,06:25:44,08,10,1, 11.9,1,1, 1.562, 10510.966, 439.589, 52841.966 24/11/25,06:25:44,09,10,1, 11.9,1,1, 1.562, 10510.964, 439.586, 52841.992 24/11/25,06:25:44,10,10,1, 11.9,1,1, 1.562, 10510.935, 439.582, 52842.021 24/11/25,06:25:44,11,10,1, 11.9,1,1, 1.562, 10510.956, 439.588, 52842.006 24/11/25,06:25:44,12,10,1, 11.9,1,1, 1.562, 10510.945, 439.568, 52842.003 24/11/25,06:25:44,13,10,1, 11.9,1,1, 1.562, 10510.925, 439.570, 52842.033 24/11/25,06:25:44,14,10,1, 11.9,1,1, 1.562, 10510.926, 439.531, 52841.937 24/11/25,06:25:44,15,10,1, 11.9,1,1, 1.562, 10510.942, 439.551, 52841.978 24/11/25,06:25:44,16,10,1, 11.9,1,1, 1.562, 10510.922, 439.544, 52841.978 24/11/25,06:25:44,17,10,1, 11.9,1,1, 1.562, 10510.897, 439.523, 52841.955 24/11/25,06:25:44,18,10,1, 11.9,1,1, 1.562, 10510.888, 439.528, 52841.955 24/11/25,06:25:44,19,10,1, 11.9,1,1, 1.562, 10510.891, 439.522, 52841.970 24/11/25,06:25:45,00,10,1, 11.9,1,1, 1.562, 10510.888, 439.522, 52841.970 24/11/25,06:25:45,01,10,1, 11.9,1,1, 1.562, 10510.857, 439.505, 52841.935 24/11/25,06:25:45,02,10,1, 11.9,1,1, 1.562, 10510.864, 439.506, 52841.924 24/11/25,06:25:45,03,10,1, 11.9,1,1, 1.562, 10510.858, 439.476, 52841.907 24/11/25,06:25:45,04,10,1, 11.9,1,1, 1.562, 10510.842, 439.509, 52841.944 24/11/25,06:25:45,05,10,1, 11.9,1,1, 1.562, 10510.851, 439.503, 52841.902 24/11/25,06:25:45,06,10,1, 11.9,1,1, 1.562, 10510.842, 439.494, 52841.830 24/11/25,06:25:45,07,10,1, 11.9,1,1, 1.562, 10510.843, 439.484, 52841.915 24/11/25,06:25:45,08,10,1, 11.9,1,1, 1.562, 10510.824, 439.484, 52841.991 24/11/25,06:25:45,09,10,1, 11.9,1,1, 1.562, 10510.816, 439.464, 52841.927 24/11/25,06:25:45,10,10,1, 11.9,1,1, 1.562, 10510.822, 439.473, 52841.956 24/11/25,06:25:45,11,10,1, 11.9,1,1, 1.562, 10510.784, 439.474, 52841.923 24/11/25,06:25:45,12,10,1, 11.9,1,1, 1.562, 10510.795, 439.474, 52841.974 24/11/25,06:25:45,13,10,1, 11.9,1,1, 1.562, 10510.787, 439.457, 52841.907 24/11/25,06:25:45,14,10,1, 11.9,1,1, 1.562, 10510.795, 439.444, 52841.937 24/11/25,06:25:45,15,10,1, 11.9,1,1, 1.562, 10510.766, 439.446, 52841.963 24/11/25,06:25:45,16,10,1, 11.9,1,1, 1.562, 10510.780, 439.446, 52841.895 24/11/25,06:25:45,17,10,1, 11.9,1,1, 1.562, 10510.784, 439.435, 52841.889 24/11/25,06:25:45,18,10,1, 11.9,1,1, 1.562, 10510.755, 439.444, 52841.896 24/11/25,06:25:45,19,10,1, 11.9,1,1, 1.562, 10510.733, 439.413, 52841.890 24/11/25,06:25:46,00,10,1, 11.8,1,1, 1.562, 10510.730, 439.413, 52841.890 24/11/25,06:25:46,01,10,1, 11.8,1,1, 1.562, 10510.748, 439.385, 52841.927 24/11/25,06:25:46,02,10,1, 11.8,1,1, 1.562, 10510.747, 439.406, 52841.930 24/11/25,06:25:46,03,10,1, 11.8,1,1, 1.562, 10510.729, 439.431, 52841.857 24/11/25,06:25:46,04,10,1, 11.8,1,1, 1.562, 10510.727, 439.395, 52841.889 24/11/25,06:25:46,05,10,1, 11.8,1,1, 1.562, 10510.701, 439.402, 52841.854 24/11/25,06:25:46,06,10,1, 11.8,1,1, 1.562, 10510.730, 439.402, 52841.873 24/11/25,06:25:46,07,10,1, 11.8,1,1, 1.562, 10510.712, 439.386, 52841.915 24/11/25,06:25:46,08,10,1, 11.8,1,1, 1.562, 10510.712, 439.369, 52841.902 24/11/25,06:25:46,09,10,1, 11.8,1,1, 1.562, 10510.693, 439.349, 52841.908 24/11/25,06:25:46,10,10,1, 11.8,1,1, 1.562, 10510.662, 439.349, 52841.879 24/11/25,06:25:46,11,10,1, 11.8,1,1, 1.562, 10510.670, 439.337, 52841.882 24/11/25,06:25:46,12,10,1, 11.8,1,1, 1.562, 10510.683, 439.344, 52841.903 24/11/25,06:25:46,13,10,1, 11.8,1,1, 1.562, 10510.656, 439.306, 52841.832 24/11/25,06:25:46,14,10,1, 11.8,1,1, 1.562, 10510.638, 439.338, 52841.915 24/11/25,06:25:46,15,10,1, 11.8,1,1, 1.562, 10510.642, 439.335, 52841.942 24/11/25,06:25:46,16,10,1, 11.8,1,1, 1.562, 10510.630, 439.324, 52841.894 24/11/25,06:25:46,17,10,1, 11.8,1,1, 1.562, 10510.635, 439.290, 52841.847 24/11/25,06:25:46,18,10,1, 11.8,1,1, 1.562, 10510.636, 439.326, 52841.837 24/11/25,06:25:46,19,10,1, 11.8,1,1, 1.562, 10510.623, 439.316, 52841.893 24/11/25,06:25:47,00,10,1, 11.9,1,1, 1.564, 10510.621, 439.316, 52841.893 24/11/25,06:25:47,01,10,1, 11.9,1,1, 1.564, 10510.612, 439.301, 52841.838 24/11/25,06:25:47,02,10,1, 11.9,1,1, 1.564, 10510.587, 439.301, 52841.890 24/11/25,06:25:47,03,10,1, 11.9,1,1, 1.564, 10510.602, 439.289, 52841.867 24/11/25,06:25:47,04,10,1, 11.9,1,1, 1.564, 10510.597, 439.262, 52841.790 24/11/25,06:25:47,05,10,1, 11.9,1,1, 1.564, 10510.592, 439.316, 52841.926 24/11/25,06:25:47,06,10,1, 11.9,1,1, 1.564, 10510.574, 439.286, 52841.911 24/11/25,06:25:47,07,10,1, 11.9,1,1, 1.564, 10510.555, 439.273, 52841.844 24/11/25,06:25:47,08,10,1, 11.9,1,1, 1.564, 10510.565, 439.251, 52841.830 24/11/25,06:25:47,09,10,1, 11.9,1,1, 1.564, 10510.547, 439.237, 52841.836 24/11/25,06:25:47,10,10,1, 11.9,1,1, 1.564, 10510.549, 439.242, 52841.873 24/11/25,06:25:47,11,10,1, 11.9,1,1, 1.564, 10510.527, 439.246, 52841.861 24/11/25,06:25:47,12,10,1, 11.9,1,1, 1.564, 10510.526, 439.259, 52841.882 24/11/25,06:25:47,13,10,1, 11.9,1,1, 1.564, 10510.535, 439.253, 52841.865 24/11/25,06:25:47,14,10,1, 11.9,1,1, 1.564, 10510.540, 439.243, 52841.833 24/11/25,06:25:47,15,10,1, 11.9,1,1, 1.564, 10510.505, 439.242, 52841.853 24/11/25,06:25:47,16,10,1, 11.9,1,1, 1.564, 10510.523, 439.243, 52841.860 24/11/25,06:25:47,17,10,1, 11.9,1,1, 1.564, 10510.522, 439.235, 52841.863 24/11/25,06:25:47,18,10,1, 11.9,1,1, 1.564, 10510.498, 439.216, 52841.857 24/11/25,06:25:47,19,10,1, 11.9,1,1, 1.564, 10510.499, 439.211, 52841.840 24/11/25,06:25:48,00,10,1, 11.9,1,1, 1.563, 10510.496, 439.211, 52841.840 24/11/25,06:25:48,01,10,1, 11.9,1,1, 1.563, 10510.493, 439.200, 52841.838 24/11/25,06:25:48,02,10,1, 11.9,1,1, 1.563, 10510.488, 439.201, 52841.837 24/11/25,06:25:48,03,10,1, 11.9,1,1, 1.563, 10510.478, 439.209, 52841.835 24/11/25,06:25:48,04,10,1, 11.9,1,1, 1.563, 10510.448, 439.188, 52841.837 24/11/25,06:25:48,05,10,1, 11.9,1,1, 1.563, 10510.462, 439.181, 52841.835 24/11/25,06:25:48,06,10,1, 11.9,1,1, 1.563, 10510.461, 439.193, 52841.851 24/11/25,06:25:48,07,10,1, 11.9,1,1, 1.563, 10510.441, 439.172, 52841.822 24/11/25,06:25:48,08,10,1, 11.9,1,1, 1.563, 10510.432, 439.157, 52841.832 24/11/25,06:25:48,09,10,1, 11.9,1,1, 1.563, 10510.436, 439.177, 52841.848 24/11/25,06:25:48,10,10,1, 11.9,1,1, 1.563, 10510.420, 439.157, 52841.819 24/11/25,06:25:48,11,10,1, 11.9,1,1, 1.563, 10510.406, 439.151, 52841.808 24/11/25,06:25:48,12,10,1, 11.9,1,1, 1.563, 10510.403, 439.155, 52841.801 24/11/25,06:25:48,13,10,1, 11.9,1,1, 1.563, 10510.379, 439.140, 52841.788 24/11/25,06:25:48,14,10,1, 11.9,1,1, 1.563, 10510.411, 439.145, 52841.782 24/11/25,06:25:48,15,10,1, 11.9,1,1, 1.563, 10510.400, 439.165, 52841.820 24/11/25,06:25:48,16,10,1, 11.9,1,1, 1.563, 10510.374, 439.134, 52841.751 24/11/25,06:25:48,17,10,1, 11.9,1,1, 1.563, 10510.393, 439.130, 52841.765 24/11/25,06:25:48,18,10,1, 11.9,1,1, 1.563, 10510.406, 439.158, 52841.775 24/11/25,06:25:48,19,10,1, 11.9,1,1, 1.563, 10510.365, 439.121, 52841.788 24/11/25,06:25:49,00,10,1, 11.9,1,1, 1.568, 10510.362, 439.121, 52841.788 24/11/25,06:25:49,01,10,1, 11.9,1,1, 1.568, 10510.384, 439.132, 52841.776 24/11/25,06:25:49,02,10,1, 11.9,1,1, 1.568, 10510.376, 439.124, 52841.784 24/11/25,06:25:49,03,10,1, 11.9,1,1, 1.568, 10510.382, 439.131, 52841.787 24/11/25,06:25:49,04,10,1, 11.9,1,1, 1.568, 10510.318, 439.101, 52841.772 24/11/25,06:25:49,05,10,1, 11.9,1,1, 1.568, 10510.335, 439.107, 52841.730 24/11/25,06:25:49,06,10,1, 11.9,1,1, 1.568, 10510.351, 439.133, 52841.769 24/11/25,06:25:49,07,10,1, 11.9,1,1, 1.568, 10510.338, 439.141, 52841.767 24/11/25,06:25:49,08,10,1, 11.9,1,1, 1.568, 10510.338, 439.117, 52841.779 24/11/25,06:25:49,09,10,1, 11.9,1,1, 1.568, 10510.336, 439.102, 52841.749 24/11/25,06:25:49,10,10,1, 11.9,1,1, 1.568, 10510.332, 439.133, 52841.790 24/11/25,06:25:49,11,10,1, 11.9,1,1, 1.568, 10510.319, 439.114, 52841.729 24/11/25,06:25:49,12,10,1, 11.9,1,1, 1.568, 10510.310, 439.117, 52841.722 24/11/25,06:25:49,13,10,1, 11.9,1,1, 1.568, 10510.316, 439.107, 52841.750 24/11/25,06:25:49,14,10,1, 11.9,1,1, 1.568, 10510.324, 439.088, 52841.814 24/11/25,06:25:49,15,10,1, 11.9,1,1, 1.568, 10510.285, 439.112, 52841.777 24/11/25,06:25:49,16,10,1, 11.9,1,1, 1.568, 10510.291, 439.100, 52841.789 24/11/25,06:25:49,17,10,1, 11.9,1,1, 1.568, 10510.307, 439.083, 52841.737 24/11/25,06:25:49,18,10,1, 11.9,1,1, 1.568, 10510.308, 439.101, 52841.726 24/11/25,06:25:49,19,10,1, 11.9,1,1, 1.568, 10510.300, 439.080, 52841.725 24/11/25,06:25:50,00,10,1, 11.9,1,1, 1.563, 10510.296, 439.080, 52841.725 24/11/25,06:25:50,01,10,1, 11.9,1,1, 1.563, 10510.294, 439.099, 52841.770 24/11/25,06:25:50,02,10,1, 11.9,1,1, 1.563, 10510.288, 439.067, 52841.806 24/11/25,06:25:50,03,10,1, 11.9,1,1, 1.563, 10510.263, 439.061, 52841.735 24/11/25,06:25:50,04,10,1, 11.9,1,1, 1.563, 10510.282, 439.070, 52841.722 24/11/25,06:25:50,05,10,1, 11.9,1,1, 1.563, 10510.271, 439.077, 52841.779 24/11/25,06:25:50,06,10,1, 11.9,1,1, 1.563, 10510.225, 439.060, 52841.750 24/11/25,06:25:50,07,10,1, 11.9,1,1, 1.563, 10510.241, 439.060, 52841.789 24/11/25,06:25:50,08,10,1, 11.9,1,1, 1.563, 10510.255, 439.058, 52841.743 24/11/25,06:25:50,09,10,1, 11.9,1,1, 1.563, 10510.241, 439.061, 52841.693 24/11/25,06:25:50,10,10,1, 11.9,1,1, 1.563, 10510.236, 439.057, 52841.800 24/11/25,06:25:50,11,10,1, 11.9,1,1, 1.563, 10510.234, 439.052, 52841.696 24/11/25,06:25:50,12,10,1, 11.9,1,1, 1.563, 10510.250, 439.054, 52841.757 24/11/25,06:25:50,13,10,1, 11.9,1,1, 1.563, 10510.233, 439.040, 52841.781 24/11/25,06:25:50,14,10,1, 11.9,1,1, 1.563, 10510.241, 439.030, 52841.701 24/11/25,06:25:50,15,10,1, 11.9,1,1, 1.563, 10510.228, 439.031, 52841.750 24/11/25,06:25:50,16,10,1, 11.9,1,1, 1.563, 10510.209, 439.052, 52841.770 24/11/25,06:25:50,17,10,1, 11.9,1,1, 1.563, 10510.212, 439.014, 52841.757 24/11/25,06:25:50,18,10,1, 11.9,1,1, 1.563, 10510.203, 439.041, 52841.731 24/11/25,06:25:50,19,10,1, 11.9,1,1, 1.563, 10510.226, 439.017, 52841.650 24/11/25,06:25:51,00,10,1, 11.9,1,1, 1.562, 10510.221, 439.017, 52841.650 24/11/25,06:25:51,01,10,1, 11.9,1,1, 1.562, 10510.194, 439.015, 52841.730 24/11/25,06:25:51,02,10,1, 11.9,1,1, 1.562, 10510.180, 439.004, 52841.740 24/11/25,06:25:51,03,10,1, 11.9,1,1, 1.562, 10510.216, 439.020, 52841.767 24/11/25,06:25:51,04,10,1, 11.9,1,1, 1.562, 10510.169, 439.002, 52841.678 24/11/25,06:25:51,05,10,1, 11.9,1,1, 1.562, 10510.191, 439.000, 52841.676 24/11/25,06:25:51,06,10,1, 11.9,1,1, 1.562, 10510.193, 439.016, 52841.753 24/11/25,06:25:51,07,10,1, 11.9,1,1, 1.562, 10510.176, 439.015, 52841.677 24/11/25,06:25:51,08,10,1, 11.9,1,1, 1.562, 10510.161, 439.035, 52841.699 24/11/25,06:25:51,09,10,1, 11.9,1,1, 1.562, 10510.194, 439.014, 52841.705 24/11/25,06:25:51,10,10,1, 11.9,1,1, 1.562, 10510.145, 438.992, 52841.708 24/11/25,06:25:51,11,10,1, 11.9,1,1, 1.562, 10510.162, 438.992, 52841.704 24/11/25,06:25:51,12,10,1, 11.9,1,1, 1.562, 10510.185, 438.997, 52841.707 24/11/25,06:25:51,13,10,1, 11.9,1,1, 1.562, 10510.150, 438.994, 52841.700 24/11/25,06:25:51,14,10,1, 11.9,1,1, 1.562, 10510.157, 439.004, 52841.670 24/11/25,06:25:51,15,10,1, 11.9,1,1, 1.562, 10510.147, 439.010, 52841.720 24/11/25,06:25:51,16,10,1, 11.9,1,1, 1.562, 10510.166, 438.983, 52841.661 24/11/25,06:25:51,17,10,1, 11.9,1,1, 1.562, 10510.127, 438.980, 52841.681 24/11/25,06:25:51,18,10,1, 11.9,1,1, 1.562, 10510.148, 438.992, 52841.692 24/11/25,06:25:51,19,10,1, 11.9,1,1, 1.562, 10510.145, 438.984, 52841.699 24/11/25,06:25:52,00,10,1, 11.9,1,1, 1.564, 10510.137, 438.984, 52841.699 24/11/25,06:25:52,01,10,1, 11.9,1,1, 1.564, 10510.145, 438.979, 52841.682 24/11/25,06:25:52,02,10,1, 11.9,1,1, 1.564, 10510.086, 438.987, 52841.695 24/11/25,06:25:52,03,10,1, 11.9,1,1, 1.564, 10510.121, 438.952, 52841.674 24/11/25,06:25:52,04,10,1, 11.9,1,1, 1.564, 10510.124, 438.986, 52841.656 24/11/25,06:25:52,05,10,1, 11.9,1,1, 1.564, 10510.101, 438.976, 52841.673 24/11/25,06:25:52,06,10,1, 11.9,1,1, 1.564, 10510.117, 438.992, 52841.641 24/11/25,06:25:52,07,10,1, 11.9,1,1, 1.564, 10510.126, 438.951, 52841.485 24/11/25,06:25:52,08,10,1, 11.9,1,1, 1.564, 10510.127, 438.933, 52841.618 24/11/25,06:25:52,09,10,1, 11.9,1,1, 1.564, 10510.104, 438.946, 52841.657 24/11/25,06:25:52,10,10,1, 11.9,1,1, 1.564, 10510.101, 438.946, 52841.600 24/11/25,06:25:52,11,10,1, 11.9,1,1, 1.564, 10510.078, 438.921, 52841.695 24/11/25,06:25:52,12,10,1, 11.9,1,1, 1.564, 10510.069, 438.940, 52841.732 24/11/25,06:25:52,13,10,1, 11.9,1,1, 1.564, 10510.069, 438.930, 52841.717 24/11/25,06:25:52,14,10,1, 11.9,1,1, 1.564, 10510.073, 438.950, 52841.681 24/11/25,06:25:52,15,10,1, 11.9,1,1, 1.564, 10510.059, 438.945, 52841.654 24/11/25,06:25:52,16,10,1, 11.9,1,1, 1.564, 10510.062, 438.939, 52841.651 24/11/25,06:25:52,17,10,1, 11.9,1,1, 1.564, 10510.063, 438.933, 52841.711 24/11/25,06:25:52,18,10,1, 11.9,1,1, 1.564, 10510.052, 438.947, 52841.688 24/11/25,06:25:52,19,10,1, 11.9,1,1, 1.564, 10510.048, 438.939, 52841.697 24/11/25,06:25:53,00,10,1, 11.9,1,1, 1.563, 10510.045, 438.939, 52841.697 24/11/25,06:25:53,01,10,1, 11.9,1,1, 1.563, 10510.023, 438.943, 52841.658 24/11/25,06:25:53,02,10,1, 11.9,1,1, 1.563, 10510.040, 438.942, 52841.688 24/11/25,06:25:53,03,10,1, 11.9,1,1, 1.563, 10510.038, 438.927, 52841.685 24/11/25,06:25:53,04,10,1, 11.9,1,1, 1.563, 10510.015, 438.936, 52841.640 24/11/25,06:25:53,05,10,1, 11.9,1,1, 1.563, 10510.024, 438.949, 52841.657 24/11/25,06:25:53,06,10,1, 11.9,1,1, 1.563, 10510.037, 438.931, 52841.621 24/11/25,06:25:53,07,10,1, 11.9,1,1, 1.563, 10510.020, 438.928, 52841.629 24/11/25,06:25:53,08,10,1, 11.9,1,1, 1.563, 10509.988, 438.942, 52841.695 24/11/25,06:25:53,09,10,1, 11.9,1,1, 1.563, 10510.004, 438.922, 52841.684 24/11/25,06:25:53,10,10,1, 11.9,1,1, 1.563, 10509.975, 438.909, 52841.680 24/11/25,06:25:53,11,10,1, 11.9,1,1, 1.563, 10509.988, 438.904, 52841.454 24/11/25,06:25:53,12,10,1, 11.9,1,1, 1.563, 10509.946, 438.923, 52841.670 24/11/25,06:25:53,13,10,1, 11.9,1,1, 1.563, 10509.962, 438.917, 52841.684 24/11/25,06:25:53,14,10,1, 11.9,1,1, 1.563, 10509.976, 438.892, 52841.691 24/11/25,06:25:53,15,10,1, 11.9,1,1, 1.563, 10509.955, 438.897, 52841.654 24/11/25,06:25:53,16,10,1, 11.9,1,1, 1.563, 10509.964, 438.914, 52841.637 24/11/25,06:25:53,17,10,1, 11.9,1,1, 1.563, 10509.964, 438.907, 52841.604 24/11/25,06:25:53,18,10,1, 11.9,1,1, 1.563, 10509.972, 438.893, 52841.646 24/11/25,06:25:53,19,10,1, 11.9,1,1, 1.563, 10509.970, 438.903, 52841.678 24/11/25,06:25:54,00,10,1, 11.9,1,1, 1.564, 10509.970, 438.903, 52841.678 24/11/25,06:25:54,01,10,1, 11.9,1,1, 1.564, 10509.932, 438.886, 52841.606 24/11/25,06:25:54,02,10,1, 11.9,1,1, 1.564, 10509.918, 438.901, 52841.658 24/11/25,06:25:54,03,10,1, 11.9,1,1, 1.564, 10509.937, 438.890, 52841.598 24/11/25,06:25:54,04,10,1, 11.9,1,1, 1.564, 10509.914, 438.884, 52841.668 24/11/25,06:25:54,05,10,1, 11.9,1,1, 1.564, 10509.919, 438.874, 52841.689 24/11/25,06:25:54,06,10,1, 11.9,1,1, 1.564, 10509.910, 438.879, 52841.577 24/11/25,06:25:54,07,10,1, 11.9,1,1, 1.564, 10509.926, 438.869, 52841.576 24/11/25,06:25:54,08,10,1, 11.9,1,1, 1.564, 10509.914, 438.857, 52841.623 24/11/25,06:25:54,09,10,1, 11.9,1,1, 1.564, 10509.905, 438.848, 52841.578 24/11/25,06:25:54,10,10,1, 11.9,1,1, 1.564, 10509.878, 438.867, 52841.584 24/11/25,06:25:54,11,10,1, 11.9,1,1, 1.564, 10509.894, 438.849, 52841.680 24/11/25,06:25:54,12,10,1, 11.9,1,1, 1.564, 10509.885, 438.857, 52841.691 24/11/25,06:25:54,13,10,1, 11.9,1,1, 1.564, 10509.848, 438.827, 52841.687 24/11/25,06:25:54,14,10,1, 11.9,1,1, 1.564, 10509.887, 438.819, 52841.614 24/11/25,06:25:54,15,10,1, 11.9,1,1, 1.564, 10509.865, 438.858, 52841.663 24/11/25,06:25:54,16,10,1, 11.9,1,1, 1.564, 10509.856, 438.845, 52841.672 24/11/25,06:25:54,17,10,1, 11.9,1,1, 1.564, 10509.846, 438.835, 52841.674 24/11/25,06:25:54,18,10,1, 11.9,1,1, 1.564, 10509.849, 438.797, 52841.604 24/11/25,06:25:54,19,10,1, 11.9,1,1, 1.564, 10509.837, 438.808, 52841.649 24/11/25,06:25:55,00,10,1, 11.9,1,1, 1.559, 10509.837, 438.808, 52841.649 24/11/25,06:25:55,01,10,1, 11.9,1,1, 1.559, 10509.814, 438.824, 52841.608 24/11/25,06:25:55,02,10,1, 11.9,1,1, 1.559, 10509.821, 438.825, 52841.634 24/11/25,06:25:55,03,10,1, 11.9,1,1, 1.559, 10509.820, 438.818, 52841.650 24/11/25,06:25:55,04,10,1, 11.9,1,1, 1.559, 10509.822, 438.806, 52841.619 24/11/25,06:25:55,05,10,1, 11.9,1,1, 1.559, 10509.809, 438.802, 52841.635 24/11/25,06:25:55,06,10,1, 11.9,1,1, 1.559, 10509.824, 438.783, 52841.602 24/11/25,06:25:55,07,10,1, 11.9,1,1, 1.559, 10509.801, 438.795, 52841.653 24/11/25,06:25:55,08,10,1, 11.9,1,1, 1.559, 10509.768, 438.792, 52841.650 24/11/25,06:25:55,09,10,1, 11.9,1,1, 1.559, 10509.810, 438.773, 52841.556 24/11/25,06:25:55,10,10,1, 11.9,1,1, 1.559, 10509.794, 438.773, 52841.557 24/11/25,06:25:55,11,10,1, 11.9,1,1, 1.559, 10509.778, 438.809, 52841.644 24/11/25,06:25:55,12,10,1, 11.9,1,1, 1.559, 10509.770, 438.821, 52841.654 24/11/25,06:25:55,13,10,1, 11.9,1,1, 1.559, 10509.758, 438.797, 52841.613 24/11/25,06:25:55,14,10,1, 11.9,1,1, 1.559, 10509.753, 438.805, 52841.653 24/11/25,06:25:55,15,10,1, 11.9,1,1, 1.559, 10509.768, 438.765, 52841.562 24/11/25,06:25:55,16,10,1, 11.9,1,1, 1.559, 10509.766, 438.755, 52841.548 24/11/25,06:25:55,17,10,1, 11.9,1,1, 1.559, 10509.731, 438.744, 52841.629 24/11/25,06:25:55,18,10,1, 11.9,1,1, 1.559, 10509.709, 438.749, 52841.543 24/11/25,06:25:55,19,10,1, 11.9,1,1, 1.559, 10509.706, 438.773, 52841.548 24/11/25,06:25:56,00,10,1, 11.9,1,1, 1.565, 10509.703, 438.773, 52841.548 24/11/25,06:25:56,01,10,1, 11.9,1,1, 1.565, 10509.709, 438.772, 52841.611 24/11/25,06:25:56,02,10,1, 11.9,1,1, 1.565, 10509.711, 438.767, 52841.593 24/11/25,06:25:56,03,10,1, 11.9,1,1, 1.565, 10509.715, 438.742, 52841.597 24/11/25,06:25:56,04,10,1, 11.9,1,1, 1.565, 10509.700, 438.744, 52841.545 24/11/25,06:25:56,05,10,1, 11.9,1,1, 1.565, 10509.673, 438.738, 52841.576 24/11/25,06:25:56,06,10,1, 11.9,1,1, 1.565, 10509.681, 438.754, 52841.558 24/11/25,06:25:56,07,10,1, 11.9,1,1, 1.565, 10509.692, 438.736, 52841.552 24/11/25,06:25:56,08,10,1, 11.9,1,1, 1.565, 10509.695, 438.721, 52841.537 24/11/25,06:25:56,09,10,1, 11.9,1,1, 1.565, 10509.660, 438.748, 52841.553 24/11/25,06:25:56,10,10,1, 11.9,1,1, 1.565, 10509.649, 438.742, 52841.548 24/11/25,06:25:56,11,10,1, 11.9,1,1, 1.565, 10509.643, 438.731, 52841.562 24/11/25,06:25:56,12,10,1, 11.9,1,1, 1.565, 10509.633, 438.730, 52841.530 24/11/25,06:25:56,13,10,1, 11.9,1,1, 1.565, 10509.649, 438.727, 52841.544 24/11/25,06:25:56,14,10,1, 11.9,1,1, 1.565, 10509.660, 438.729, 52841.559 24/11/25,06:25:56,15,10,1, 11.9,1,1, 1.565, 10509.620, 438.690, 52841.539 24/11/25,06:25:56,16,10,1, 11.9,1,1, 1.565, 10509.622, 438.698, 52841.609 24/11/25,06:25:56,17,10,1, 11.9,1,1, 1.565, 10509.613, 438.709, 52841.570 24/11/25,06:25:56,18,10,1, 11.9,1,1, 1.565, 10509.627, 438.705, 52841.530 24/11/25,06:25:56,19,10,1, 11.9,1,1, 1.565, 10509.587, 438.709, 52841.552 24/11/25,06:25:57,00,10,1, 11.9,1,1, 1.562, 10509.586, 438.709, 52841.552 24/11/25,06:25:57,01,10,1, 11.9,1,1, 1.562, 10509.572, 438.718, 52841.576 24/11/25,06:25:57,02,10,1, 11.9,1,1, 1.562, 10509.585, 438.721, 52841.670 24/11/25,06:25:57,03,10,1, 11.9,1,1, 1.562, 10509.612, 438.738, 52841.647 24/11/25,06:25:57,04,10,1, 11.9,1,1, 1.562, 10509.577, 438.724, 52841.639 24/11/25,06:25:57,05,10,1, 11.9,1,1, 1.562, 10509.576, 438.714, 52841.621 24/11/25,06:25:57,06,10,1, 11.9,1,1, 1.562, 10509.564, 438.695, 52841.640 24/11/25,06:25:57,07,10,1, 11.9,1,1, 1.562, 10509.562, 438.692, 52841.677 24/11/25,06:25:57,08,10,1, 11.9,1,1, 1.562, 10509.538, 438.690, 52841.620 24/11/25,06:25:57,09,10,1, 11.9,1,1, 1.562, 10509.518, 438.682, 52841.625 24/11/25,06:25:57,10,10,1, 11.9,1,1, 1.562, 10509.513, 438.697, 52841.639 24/11/25,06:25:57,11,10,1, 11.9,1,1, 1.562, 10509.515, 438.691, 52841.626 24/11/25,06:25:57,12,10,1, 11.9,1,1, 1.562, 10509.506, 438.664, 52841.638 24/11/25,06:25:57,13,10,1, 11.9,1,1, 1.562, 10509.488, 438.682, 52841.636 24/11/25,06:25:57,14,10,1, 11.9,1,1, 1.562, 10509.468, 438.672, 52841.644 24/11/25,06:25:57,15,10,1, 11.9,1,1, 1.562, 10509.501, 438.665, 52841.699 24/11/25,06:25:57,16,10,1, 11.9,1,1, 1.562, 10509.483, 438.665, 52841.655 24/11/25,06:25:57,17,10,1, 11.9,1,1, 1.562, 10509.473, 438.649, 52841.643 24/11/25,06:25:57,18,10,1, 11.9,1,1, 1.562, 10509.448, 438.673, 52841.671 24/11/25,06:25:57,19,10,1, 11.9,1,1, 1.562, 10509.450, 438.640, 52841.651 24/11/25,06:25:58,00,10,1, 11.9,1,1, 1.561, 10509.444, 438.640, 52841.651 24/11/25,06:25:58,01,10,1, 11.9,1,1, 1.561, 10509.455, 438.654, 52841.708 24/11/25,06:25:58,02,10,1, 11.9,1,1, 1.561, 10509.435, 438.626, 52841.618 24/11/25,06:25:58,03,10,1, 11.9,1,1, 1.561, 10509.390, 438.613, 52841.651 24/11/25,06:25:58,04,10,1, 11.9,1,1, 1.561, 10509.388, 438.606, 52841.676 24/11/25,06:25:58,05,10,1, 11.9,1,1, 1.561, 10509.391, 438.583, 52841.672 24/11/25,06:25:58,06,10,1, 11.9,1,1, 1.561, 10509.365, 438.600, 52841.650 24/11/25,06:25:58,07,10,1, 11.9,1,1, 1.561, 10509.382, 438.596, 52841.633 24/11/25,06:25:58,08,10,1, 11.9,1,1, 1.561, 10509.358, 438.597, 52841.670 24/11/25,06:25:58,09,10,1, 11.9,1,1, 1.561, 10509.372, 438.614, 52841.643 24/11/25,06:25:58,10,10,1, 11.9,1,1, 1.561, 10509.311, 438.605, 52841.640 24/11/25,06:25:58,11,10,1, 11.9,1,1, 1.561, 10509.347, 438.589, 52841.595 24/11/25,06:25:58,12,10,1, 11.9,1,1, 1.561, 10509.328, 438.596, 52841.637 24/11/25,06:25:58,13,10,1, 11.9,1,1, 1.561, 10509.317, 438.618, 52841.630 24/11/25,06:25:58,14,10,1, 11.9,1,1, 1.561, 10509.313, 438.590, 52841.650 24/11/25,06:25:58,15,10,1, 11.9,1,1, 1.561, 10509.290, 438.587, 52841.630 24/11/25,06:25:58,16,10,1, 11.9,1,1, 1.561, 10509.277, 438.577, 52841.651 24/11/25,06:25:58,17,10,1, 11.9,1,1, 1.561, 10509.299, 438.578, 52841.627 24/11/25,06:25:58,18,10,1, 11.9,1,1, 1.561, 10509.283, 438.578, 52841.635 24/11/25,06:25:58,19,10,1, 11.9,1,1, 1.561, 10509.263, 438.552, 52841.603 24/11/25,06:25:59,00,10,1, 11.9,1,1, 1.564, 10509.261, 438.552, 52841.603 24/11/25,06:25:59,01,10,1, 11.9,1,1, 1.564, 10509.248, 438.577, 52841.581 24/11/25,06:25:59,02,10,1, 11.9,1,1, 1.564, 10509.254, 438.544, 52841.614 24/11/25,06:25:59,03,10,1, 11.9,1,1, 1.564, 10509.237, 438.550, 52841.622 24/11/25,06:25:59,04,10,1, 11.9,1,1, 1.564, 10509.244, 438.555, 52841.604 24/11/25,06:25:59,05,10,1, 11.9,1,1, 1.564, 10509.200, 438.551, 52841.614 24/11/25,06:25:59,06,10,1, 11.9,1,1, 1.564, 10509.210, 438.534, 52841.570 24/11/25,06:25:59,07,10,1, 11.9,1,1, 1.564, 10509.218, 438.515, 52841.541 24/11/25,06:25:59,08,10,1, 11.9,1,1, 1.564, 10509.191, 438.525, 52841.605 24/11/25,06:25:59,09,10,1, 11.9,1,1, 1.564, 10509.195, 438.522, 52841.611 24/11/25,06:25:59,10,10,1, 11.9,1,1, 1.564, 10509.173, 438.534, 52841.634 24/11/25,06:25:59,11,10,1, 11.9,1,1, 1.564, 10509.178, 438.525, 52841.604 24/11/25,06:25:59,12,10,1, 11.9,1,1, 1.564, 10509.170, 438.522, 52841.619 24/11/25,06:25:59,13,10,1, 11.9,1,1, 1.564, 10509.158, 438.512, 52841.596 24/11/25,06:25:59,14,10,1, 11.9,1,1, 1.564, 10509.139, 438.483, 52841.575 24/11/25,06:25:59,15,10,1, 11.9,1,1, 1.564, 10509.122, 438.481, 52841.545 24/11/25,06:25:59,16,10,1, 11.9,1,1, 1.564, 10509.141, 438.490, 52841.588 24/11/25,06:25:59,17,10,1, 11.9,1,1, 1.564, 10509.106, 438.500, 52841.590 24/11/25,06:25:59,18,10,1, 11.9,1,1, 1.564, 10509.120, 438.474, 52841.580 24/11/25,06:25:59,19,10,1, 11.9,1,1, 1.564, 10509.110, 438.492, 52841.585 24/11/25,06:26:00,00,10,1, 11.9,1,1, 1.556, 10509.102, 438.492, 52841.585 24/11/25,06:26:00,01,10,1, 11.9,1,1, 1.556, 10509.094, 438.482, 52841.541 24/11/25,06:26:00,02,10,1, 11.9,1,1, 1.556, 10509.070, 438.435, 52841.452 24/11/25,06:26:00,03,10,1, 11.9,1,1, 1.556, 10509.021, 438.443, 52841.484 24/11/25,06:26:00,04,10,1, 11.9,1,1, 1.556, 10509.044, 438.409, 52841.467 24/11/25,06:26:00,05,10,1, 11.9,1,1, 1.556, 10509.032, 438.399, 52841.512 24/11/25,06:26:00,06,10,1, 11.9,1,1, 1.556, 10509.035, 438.408, 52841.502 24/11/25,06:26:00,07,10,1, 11.9,1,1, 1.556, 10509.031, 438.432, 52841.519 24/11/25,06:26:00,08,10,1, 11.9,1,1, 1.556, 10509.008, 438.413, 52841.480 24/11/25,06:26:00,09,10,1, 11.9,1,1, 1.556, 10509.011, 438.384, 52841.470 24/11/25,06:26:00,10,10,1, 11.9,1,1, 1.556, 10508.979, 438.402, 52841.439 24/11/25,06:26:00,11,10,1, 11.9,1,1, 1.556, 10508.993, 438.394, 52841.483 24/11/25,06:26:00,12,10,1, 11.9,1,1, 1.556, 10508.981, 438.397, 52841.434 24/11/25,06:26:00,13,10,1, 11.9,1,1, 1.556, 10508.961, 438.381, 52841.444 24/11/25,06:26:00,14,10,1, 11.9,1,1, 1.556, 10508.952, 438.385, 52841.453 24/11/25,06:26:00,15,10,1, 11.9,1,1, 1.556, 10508.963, 438.370, 52841.452 24/11/25,06:26:00,16,10,1, 11.9,1,1, 1.556, 10508.956, 438.349, 52841.433 24/11/25,06:26:00,17,10,1, 11.9,1,1, 1.556, 10508.944, 438.364, 52841.426 24/11/25,06:26:00,18,10,1, 11.9,1,1, 1.556, 10508.920, 438.366, 52841.430 24/11/25,06:26:00,19,10,1, 11.9,1,1, 1.556, 10508.918, 438.355, 52841.423 24/11/25,06:26:01,00,10,1, 12.0,1,1, 1.562, 10508.910, 438.355, 52841.423 24/11/25,06:26:01,01,10,1, 12.0,1,1, 1.562, 10508.895, 438.341, 52841.428 24/11/25,06:26:01,02,10,1, 12.0,1,1, 1.562, 10508.875, 438.326, 52841.417 24/11/25,06:26:01,03,10,1, 12.0,1,1, 1.562, 10508.869, 438.327, 52841.422 24/11/25,06:26:01,04,10,1, 12.0,1,1, 1.562, 10508.866, 438.294, 52841.190 24/11/25,06:26:01,05,10,1, 12.0,1,1, 1.562, 10508.848, 438.323, 52841.469 24/11/25,06:26:01,06,10,1, 12.0,1,1, 1.562, 10508.840, 438.307, 52841.458 24/11/25,06:26:01,07,10,1, 12.0,1,1, 1.562, 10508.834, 438.314, 52841.430 24/11/25,06:26:01,08,10,1, 12.0,1,1, 1.562, 10508.837, 438.291, 52841.416 24/11/25,06:26:01,09,10,1, 12.0,1,1, 1.562, 10508.813, 438.309, 52841.401 24/11/25,06:26:01,10,10,1, 12.0,1,1, 1.562, 10508.843, 438.314, 52841.453 24/11/25,06:26:01,11,10,1, 12.0,1,1, 1.562, 10508.790, 438.274, 52841.430 24/11/25,06:26:01,12,10,1, 12.0,1,1, 1.562, 10508.785, 438.265, 52841.408 24/11/25,06:26:01,13,10,1, 12.0,1,1, 1.562, 10508.766, 438.273, 52841.431 24/11/25,06:26:01,14,10,1, 12.0,1,1, 1.562, 10508.781, 438.255, 52841.425 24/11/25,06:26:01,15,10,1, 12.0,1,1, 1.562, 10508.762, 438.271, 52841.432 24/11/25,06:26:01,16,10,1, 12.0,1,1, 1.562, 10508.733, 438.277, 52841.423 24/11/25,06:26:01,17,10,1, 12.0,1,1, 1.562, 10508.723, 438.275, 52841.418 24/11/25,06:26:01,18,10,1, 12.0,1,1, 1.562, 10508.709, 438.286, 52841.403 24/11/25,06:26:01,19,10,1, 12.0,1,1, 1.562, 10508.707, 438.263, 52841.417 24/11/25,06:26:02,00,10,1, 11.9,1,1, 1.564, 10508.702, 438.263, 52841.417 24/11/25,06:26:02,01,10,1, 11.9,1,1, 1.564, 10508.703, 438.253, 52841.397 24/11/25,06:26:02,02,10,1, 11.9,1,1, 1.564, 10508.693, 438.243, 52841.413 24/11/25,06:26:02,03,10,1, 11.9,1,1, 1.564, 10508.695, 438.247, 52841.380 24/11/25,06:26:02,04,10,1, 11.9,1,1, 1.564, 10508.689, 438.251, 52841.412 24/11/25,06:26:02,05,10,1, 11.9,1,1, 1.564, 10508.675, 438.235, 52841.386 24/11/25,06:26:02,06,10,1, 11.9,1,1, 1.564, 10508.639, 438.248, 52841.428 24/11/25,06:26:02,07,10,1, 11.9,1,1, 1.564, 10508.627, 438.224, 52841.416 24/11/25,06:26:02,08,10,1, 11.9,1,1, 1.564, 10508.604, 438.232, 52841.408 24/11/25,06:26:02,09,10,1, 11.9,1,1, 1.564, 10508.621, 438.208, 52841.402 24/11/25,06:26:02,10,10,1, 11.9,1,1, 1.564, 10508.635, 438.217, 52841.418 24/11/25,06:26:02,11,10,1, 11.9,1,1, 1.564, 10508.600, 438.196, 52841.425 24/11/25,06:26:02,12,10,1, 11.9,1,1, 1.564, 10508.581, 438.174, 52841.385 24/11/25,06:26:02,13,10,1, 11.9,1,1, 1.564, 10508.602, 438.186, 52841.400 24/11/25,06:26:02,14,10,1, 11.9,1,1, 1.564, 10508.574, 438.164, 52841.402 24/11/25,06:26:02,15,10,1, 11.9,1,1, 1.564, 10508.561, 438.205, 52841.418 24/11/25,06:26:02,16,10,1, 11.9,1,1, 1.564, 10508.539, 438.168, 52841.408 24/11/25,06:26:02,17,10,1, 11.9,1,1, 1.564, 10508.524, 438.155, 52841.341 24/11/25,06:26:02,18,10,1, 11.9,1,1, 1.564, 10508.536, 438.161, 52841.390 24/11/25,06:26:02,19,10,1, 11.9,1,1, 1.564, 10508.475, 438.159, 52841.402 24/11/25,06:26:03,00,10,1, 11.9,1,1, 1.564, 10508.468, 438.159, 52841.402 24/11/25,06:26:03,01,10,1, 11.9,1,1, 1.564, 10508.501, 438.151, 52841.379 24/11/25,06:26:03,02,10,1, 11.9,1,1, 1.564, 10508.448, 438.114, 52841.376 24/11/25,06:26:03,03,10,1, 11.9,1,1, 1.564, 10508.471, 438.116, 52841.374 24/11/25,06:26:03,04,10,1, 11.9,1,1, 1.564, 10508.452, 438.151, 52841.403 24/11/25,06:26:03,05,10,1, 11.9,1,1, 1.564, 10508.440, 438.146, 52841.354 24/11/25,06:26:03,06,10,1, 11.9,1,1, 1.564, 10508.420, 438.132, 52841.421 24/11/25,06:26:03,07,10,1, 11.9,1,1, 1.564, 10508.408, 438.119, 52841.385 24/11/25,06:26:03,08,10,1, 11.9,1,1, 1.564, 10508.403, 438.107, 52841.357 24/11/25,06:26:03,09,10,1, 11.9,1,1, 1.564, 10508.401, 438.105, 52841.343 24/11/25,06:26:03,10,10,1, 11.9,1,1, 1.564, 10508.384, 438.131, 52841.381 24/11/25,06:26:03,11,10,1, 11.9,1,1, 1.564, 10508.370, 438.108, 52841.369 24/11/25,06:26:03,12,10,1, 11.9,1,1, 1.564, 10508.347, 438.106, 52841.365 24/11/25,06:26:03,13,10,1, 11.9,1,1, 1.564, 10508.357, 438.106, 52841.380 24/11/25,06:26:03,14,10,1, 11.9,1,1, 1.564, 10508.316, 438.096, 52841.373 24/11/25,06:26:03,15,10,1, 11.9,1,1, 1.564, 10508.288, 438.097, 52841.354 24/11/25,06:26:03,16,10,1, 11.9,1,1, 1.564, 10508.314, 438.101, 52841.399 24/11/25,06:26:03,17,10,1, 11.9,1,1, 1.564, 10508.297, 438.080, 52841.389 24/11/25,06:26:03,18,10,1, 11.9,1,1, 1.564, 10508.300, 438.080, 52841.368 24/11/25,06:26:03,19,10,1, 11.9,1,1, 1.564, 10508.307, 438.087, 52841.381 24/11/25,06:26:04,00,10,1, 12.0,1,1, 1.564, 10508.301, 438.087, 52841.381 24/11/25,06:26:04,01,10,1, 12.0,1,1, 1.564, 10508.272, 438.072, 52841.353 24/11/25,06:26:04,02,10,1, 12.0,1,1, 1.564, 10508.245, 438.046, 52841.352 24/11/25,06:26:04,03,10,1, 12.0,1,1, 1.564, 10508.238, 438.052, 52841.360 24/11/25,06:26:04,04,10,1, 12.0,1,1, 1.564, 10508.233, 438.069, 52841.374 24/11/25,06:26:04,05,10,1, 12.0,1,1, 1.564, 10508.192, 438.065, 52841.356 24/11/25,06:26:04,06,10,1, 12.0,1,1, 1.564, 10508.185, 438.063, 52841.397 24/11/25,06:26:04,07,10,1, 12.0,1,1, 1.564, 10508.216, 438.069, 52841.376 24/11/25,06:26:04,08,10,1, 12.0,1,1, 1.564, 10508.174, 438.049, 52841.405 24/11/25,06:26:04,09,10,1, 12.0,1,1, 1.564, 10508.181, 438.034, 52841.373 24/11/25,06:26:04,10,10,1, 12.0,1,1, 1.564, 10508.155, 438.022, 52841.383 24/11/25,06:26:04,11,10,1, 12.0,1,1, 1.564, 10508.165, 438.025, 52841.354 24/11/25,06:26:04,12,10,1, 12.0,1,1, 1.564, 10508.141, 438.020, 52841.390 24/11/25,06:26:04,13,10,1, 12.0,1,1, 1.564, 10508.156, 438.019, 52841.369 24/11/25,06:26:04,14,10,1, 12.0,1,1, 1.564, 10508.125, 438.017, 52841.372 24/11/25,06:26:04,15,10,1, 12.0,1,1, 1.564, 10508.103, 438.009, 52841.374 24/11/25,06:26:04,16,10,1, 12.0,1,1, 1.564, 10508.106, 438.017, 52841.404 24/11/25,06:26:04,17,10,1, 12.0,1,1, 1.564, 10508.106, 438.000, 52841.389 24/11/25,06:26:04,18,10,1, 12.0,1,1, 1.564, 10508.081, 437.997, 52841.337 24/11/25,06:26:04,19,10,1, 12.0,1,1, 1.564, 10508.053, 437.979, 52841.378 24/11/25,06:26:05,00,10,1, 11.9,1,1, 1.561, 10508.051, 437.979, 52841.378 24/11/25,06:26:05,01,10,1, 11.9,1,1, 1.561, 10508.059, 437.991, 52841.369 24/11/25,06:26:05,02,10,1, 11.9,1,1, 1.561, 10508.055, 437.957, 52841.351 24/11/25,06:26:05,03,10,1, 11.9,1,1, 1.561, 10508.029, 437.972, 52841.383 24/11/25,06:26:05,04,10,1, 11.9,1,1, 1.561, 10508.004, 437.967, 52841.399 24/11/25,06:26:05,05,10,1, 11.9,1,1, 1.561, 10507.998, 437.950, 52841.340 24/11/25,06:26:05,06,10,1, 11.9,1,1, 1.561, 10508.012, 437.960, 52841.340 24/11/25,06:26:05,07,10,1, 11.9,1,1, 1.561, 10508.005, 437.953, 52841.325 24/11/25,06:26:05,08,10,1, 11.9,1,1, 1.561, 10507.968, 437.936, 52841.319 24/11/25,06:26:05,09,10,1, 11.9,1,1, 1.561, 10507.953, 437.935, 52841.398 24/11/25,06:26:05,10,10,1, 11.9,1,1, 1.561, 10507.954, 437.936, 52841.316 24/11/25,06:26:05,11,10,1, 11.9,1,1, 1.561, 10507.956, 437.935, 52841.298 24/11/25,06:26:05,12,10,1, 11.9,1,1, 1.561, 10507.918, 437.941, 52841.373 24/11/25,06:26:05,13,10,1, 11.9,1,1, 1.561, 10507.905, 437.939, 52841.402 24/11/25,06:26:05,14,10,1, 11.9,1,1, 1.561, 10507.899, 437.914, 52841.295 24/11/25,06:26:05,15,10,1, 11.9,1,1, 1.561, 10507.893, 437.922, 52841.354 24/11/25,06:26:05,16,10,1, 11.9,1,1, 1.561, 10507.877, 437.941, 52841.296 24/11/25,06:26:05,17,10,1, 11.9,1,1, 1.561, 10507.866, 437.908, 52841.339 24/11/25,06:26:05,18,10,1, 11.9,1,1, 1.561, 10507.842, 437.922, 52841.364 24/11/25,06:26:05,19,10,1, 11.9,1,1, 1.561, 10507.863, 437.901, 52841.380 24/11/25,06:26:06,00,10,1, 11.8,1,1, 1.562, 10507.859, 437.901, 52841.380 24/11/25,06:26:06,01,10,1, 11.8,1,1, 1.562, 10507.808, 437.911, 52841.396 24/11/25,06:26:06,02,10,1, 11.8,1,1, 1.562, 10507.832, 437.890, 52841.341 24/11/25,06:26:06,03,10,1, 11.8,1,1, 1.562, 10507.802, 437.901, 52841.347 24/11/25,06:26:06,04,10,1, 11.8,1,1, 1.562, 10507.800, 437.896, 52841.388 24/11/25,06:26:06,05,10,1, 11.8,1,1, 1.562, 10507.762, 437.869, 52841.356 24/11/25,06:26:06,06,10,1, 11.8,1,1, 1.562, 10507.761, 437.865, 52841.316 24/11/25,06:26:06,07,10,1, 11.8,1,1, 1.562, 10507.763, 437.868, 52841.263 24/11/25,06:26:06,08,10,1, 11.8,1,1, 1.562, 10507.753, 437.847, 52841.313 24/11/25,06:26:06,09,10,1, 11.8,1,1, 1.562, 10507.729, 437.862, 52841.335 24/11/25,06:26:06,10,10,1, 11.8,1,1, 1.562, 10507.707, 437.851, 52841.294 24/11/25,06:26:06,11,10,1, 11.8,1,1, 1.562, 10507.666, 437.862, 52841.321 24/11/25,06:26:06,12,10,1, 11.8,1,1, 1.562, 10507.694, 437.845, 52841.273 24/11/25,06:26:06,13,10,1, 11.8,1,1, 1.562, 10507.711, 437.823, 52841.256 24/11/25,06:26:06,14,10,1, 11.8,1,1, 1.562, 10507.691, 437.840, 52841.301 24/11/25,06:26:06,15,10,1, 11.8,1,1, 1.562, 10507.654, 437.816, 52841.287 24/11/25,06:26:06,16,10,1, 11.8,1,1, 1.562, 10507.665, 437.826, 52841.295 24/11/25,06:26:06,17,10,1, 11.8,1,1, 1.562, 10507.643, 437.822, 52841.333 24/11/25,06:26:06,18,10,1, 11.8,1,1, 1.562, 10507.632, 437.809, 52841.284 24/11/25,06:26:06,19,10,1, 11.8,1,1, 1.562, 10507.627, 437.816, 52841.269 24/11/25,06:26:07,00,10,1, 12.0,1,1, 1.564, 10507.625, 437.816, 52841.269 24/11/25,06:26:07,01,10,1, 12.0,1,1, 1.564, 10507.595, 437.790, 52841.296 24/11/25,06:26:07,02,10,1, 12.0,1,1, 1.564, 10507.581, 437.783, 52841.274 24/11/25,06:26:07,03,10,1, 12.0,1,1, 1.564, 10507.559, 437.791, 52841.292 24/11/25,06:26:07,04,10,1, 12.0,1,1, 1.564, 10507.582, 437.759, 52841.324 24/11/25,06:26:07,05,10,1, 12.0,1,1, 1.564, 10507.560, 437.740, 52841.280 24/11/25,06:26:07,06,10,1, 12.0,1,1, 1.564, 10507.536, 437.740, 52841.201 24/11/25,06:26:07,07,10,1, 12.0,1,1, 1.564, 10507.528, 437.749, 52841.328 24/11/25,06:26:07,08,10,1, 12.0,1,1, 1.564, 10507.488, 437.754, 52841.365 24/11/25,06:26:07,09,10,1, 12.0,1,1, 1.564, 10507.505, 437.762, 52841.220 24/11/25,06:26:07,10,10,1, 12.0,1,1, 1.564, 10507.510, 437.742, 52841.338 24/11/25,06:26:07,11,10,1, 12.0,1,1, 1.564, 10507.466, 437.749, 52841.295 24/11/25,06:26:07,12,10,1, 12.0,1,1, 1.564, 10507.455, 437.727, 52841.317 24/11/25,06:26:07,13,10,1, 12.0,1,1, 1.564, 10507.475, 437.728, 52841.292 24/11/25,06:26:07,14,10,1, 12.0,1,1, 1.564, 10507.464, 437.702, 52841.222 24/11/25,06:26:07,15,10,1, 12.0,1,1, 1.564, 10507.432, 437.696, 52841.254 24/11/25,06:26:07,16,10,1, 12.0,1,1, 1.564, 10507.453, 437.705, 52841.319 24/11/25,06:26:07,17,10,1, 12.0,1,1, 1.564, 10507.412, 437.690, 52841.301 24/11/25,06:26:07,18,10,1, 12.0,1,1, 1.564, 10507.407, 437.724, 52841.327 24/11/25,06:26:07,19,10,1, 12.0,1,1, 1.564, 10507.400, 437.687, 52841.324 24/11/25,06:26:08,00,10,1, 11.9,1,1, 1.562, 10507.392, 437.687, 52841.324 24/11/25,06:26:08,01,10,1, 11.9,1,1, 1.562, 10507.378, 437.691, 52841.254 24/11/25,06:26:08,02,10,1, 11.9,1,1, 1.562, 10507.349, 437.684, 52841.278 24/11/25,06:26:08,03,10,1, 11.9,1,1, 1.562, 10507.362, 437.675, 52841.224 24/11/25,06:26:08,04,10,1, 11.9,1,1, 1.562, 10507.351, 437.659, 52841.243 24/11/25,06:26:08,05,10,1, 11.9,1,1, 1.562, 10507.329, 437.659, 52841.259 24/11/25,06:26:08,06,10,1, 11.9,1,1, 1.562, 10507.346, 437.657, 52841.152 24/11/25,06:26:08,07,10,1, 11.9,1,1, 1.562, 10507.329, 437.633, 52841.231 24/11/25,06:26:08,08,10,1, 11.9,1,1, 1.562, 10507.291, 437.643, 52841.222 24/11/25,06:26:08,09,10,1, 11.9,1,1, 1.562, 10507.278, 437.683, 52841.540 24/11/25,06:26:08,10,10,1, 11.9,1,1, 1.562, 10507.309, 437.652, 52841.259 24/11/25,06:26:08,11,10,1, 11.9,1,1, 1.562, 10507.292, 437.620, 52841.248 24/11/25,06:26:08,12,10,1, 11.9,1,1, 1.562, 10507.261, 437.622, 52841.315 24/11/25,06:26:08,13,10,1, 11.9,1,1, 1.562, 10507.259, 437.604, 52841.201 24/11/25,06:26:08,14,10,1, 11.9,1,1, 1.562, 10507.227, 437.623, 52841.211 24/11/25,06:26:08,15,10,1, 11.9,1,1, 1.562, 10507.224, 437.636, 52841.299 24/11/25,06:26:08,16,10,1, 11.9,1,1, 1.562, 10507.209, 437.619, 52841.283 24/11/25,06:26:08,17,10,1, 11.9,1,1, 1.562, 10507.208, 437.613, 52841.289 24/11/25,06:26:08,18,10,1, 11.9,1,1, 1.562, 10507.196, 437.587, 52841.253 24/11/25,06:26:08,19,10,1, 11.9,1,1, 1.562, 10507.203, 437.584, 52841.208 24/11/25,06:26:09,00,10,1, 11.9,1,1, 1.561, 10507.200, 437.584, 52841.208 24/11/25,06:26:09,01,10,1, 11.9,1,1, 1.561, 10507.170, 437.585, 52841.176 24/11/25,06:26:09,02,10,1, 11.9,1,1, 1.561, 10507.138, 437.586, 52841.259 24/11/25,06:26:09,03,10,1, 11.9,1,1, 1.561, 10507.119, 437.583, 52841.233 24/11/25,06:26:09,04,10,1, 11.9,1,1, 1.561, 10507.132, 437.578, 52841.210 24/11/25,06:26:09,05,10,1, 11.9,1,1, 1.561, 10507.128, 437.580, 52841.210 24/11/25,06:26:09,06,10,1, 11.9,1,1, 1.561, 10507.111, 437.578, 52841.226 24/11/25,06:26:09,07,10,1, 11.9,1,1, 1.561, 10507.098, 437.570, 52841.262 24/11/25,06:26:09,08,10,1, 11.9,1,1, 1.561, 10507.086, 437.568, 52841.223 24/11/25,06:26:09,09,10,1, 11.9,1,1, 1.561, 10507.073, 437.550, 52841.265 24/11/25,06:26:09,10,10,1, 11.9,1,1, 1.561, 10507.077, 437.545, 52841.249 24/11/25,06:26:09,11,10,1, 11.9,1,1, 1.561, 10507.044, 437.525, 52841.173 24/11/25,06:26:09,12,10,1, 11.9,1,1, 1.561, 10507.044, 437.526, 52841.199 24/11/25,06:26:09,13,10,1, 11.9,1,1, 1.561, 10507.017, 437.530, 52841.370 24/11/25,06:26:09,14,10,1, 11.9,1,1, 1.561, 10507.018, 437.526, 52841.153 24/11/25,06:26:09,15,10,1, 11.9,1,1, 1.561, 10506.997, 437.515, 52841.186 24/11/25,06:26:09,16,10,1, 11.9,1,1, 1.561, 10506.983, 437.517, 52841.190 24/11/25,06:26:09,17,10,1, 11.9,1,1, 1.561, 10506.968, 437.507, 52841.262 24/11/25,06:26:09,18,10,1, 11.9,1,1, 1.561, 10506.965, 437.522, 52841.211 24/11/25,06:26:09,19,10,1, 11.9,1,1, 1.561, 10506.965, 437.493, 52841.192 24/11/25,06:26:10,00,10,1, 11.9,1,1, 1.562, 10506.958, 437.493, 52841.192 24/11/25,06:26:10,01,10,1, 11.9,1,1, 1.562, 10506.953, 437.479, 52841.236 24/11/25,06:26:10,02,10,1, 11.9,1,1, 1.562, 10506.938, 437.476, 52841.195 24/11/25,06:26:10,03,10,1, 11.9,1,1, 1.562, 10506.884, 437.479, 52841.232 24/11/25,06:26:10,04,10,1, 11.9,1,1, 1.562, 10506.889, 437.474, 52841.151 24/11/25,06:26:10,05,10,1, 11.9,1,1, 1.562, 10506.885, 437.471, 52841.171 24/11/25,06:26:10,06,10,1, 11.9,1,1, 1.562, 10506.857, 437.461, 52841.224 24/11/25,06:26:10,07,10,1, 11.9,1,1, 1.562, 10506.885, 437.462, 52841.199 24/11/25,06:26:10,08,10,1, 11.9,1,1, 1.562, 10506.852, 437.450, 52841.183 24/11/25,06:26:10,09,10,1, 11.9,1,1, 1.562, 10506.810, 437.449, 52841.197 24/11/25,06:26:10,10,10,1, 11.9,1,1, 1.562, 10506.824, 437.441, 52841.153 24/11/25,06:26:10,11,10,1, 11.9,1,1, 1.562, 10506.807, 437.435, 52841.153 24/11/25,06:26:10,12,10,1, 11.9,1,1, 1.562, 10506.805, 437.436, 52841.216 24/11/25,06:26:10,13,10,1, 11.9,1,1, 1.562, 10506.790, 437.423, 52841.216 24/11/25,06:26:10,14,10,1, 11.9,1,1, 1.562, 10506.836, 437.399, 52840.982 24/11/25,06:26:10,15,10,1, 11.9,1,1, 1.562, 10506.757, 437.392, 52841.020 24/11/25,06:26:10,16,10,1, 11.9,1,1, 1.562, 10506.768, 437.402, 52841.174 24/11/25,06:26:10,17,10,1, 11.9,1,1, 1.562, 10506.761, 437.408, 52841.178 24/11/25,06:26:10,18,10,1, 11.9,1,1, 1.562, 10506.730, 437.394, 52841.130 24/11/25,06:26:10,19,10,1, 11.9,1,1, 1.562, 10506.725, 437.408, 52841.145 24/11/25,06:26:11,00,10,1, 11.9,1,1, 1.563, 10506.724, 437.408, 52841.145 24/11/25,06:26:11,01,10,1, 11.9,1,1, 1.563, 10506.715, 437.409, 52841.145 24/11/25,06:26:11,02,10,1, 11.9,1,1, 1.563, 10506.685, 437.388, 52841.206 24/11/25,06:26:11,03,10,1, 11.9,1,1, 1.563, 10506.687, 437.388, 52841.157 24/11/25,06:26:11,04,10,1, 11.9,1,1, 1.563, 10506.684, 437.368, 52841.110 24/11/25,06:26:11,05,10,1, 11.9,1,1, 1.563, 10506.672, 437.369, 52841.176 24/11/25,06:26:11,06,10,1, 11.9,1,1, 1.563, 10506.668, 437.364, 52841.212 24/11/25,06:26:11,07,10,1, 11.9,1,1, 1.563, 10506.662, 437.362, 52841.190 24/11/25,06:26:11,08,10,1, 11.9,1,1, 1.563, 10506.651, 437.332, 52841.181 24/11/25,06:26:11,09,10,1, 11.9,1,1, 1.563, 10506.625, 437.344, 52841.176 24/11/25,06:26:11,10,10,1, 11.9,1,1, 1.563, 10506.611, 437.336, 52841.202 24/11/25,06:26:11,11,10,1, 11.9,1,1, 1.563, 10506.607, 437.320, 52841.209 24/11/25,06:26:11,12,10,1, 11.9,1,1, 1.563, 10506.617, 437.321, 52841.201 24/11/25,06:26:11,13,10,1, 11.9,1,1, 1.563, 10506.572, 437.322, 52841.221 24/11/25,06:26:11,14,10,1, 11.9,1,1, 1.563, 10506.592, 437.295, 52841.215 24/11/25,06:26:11,15,10,1, 11.9,1,1, 1.563, 10506.552, 437.306, 52841.167 24/11/25,06:26:11,16,10,1, 11.9,1,1, 1.563, 10506.548, 437.289, 52841.195 24/11/25,06:26:11,17,10,1, 11.9,1,1, 1.563, 10506.529, 437.282, 52841.219 24/11/25,06:26:11,18,10,1, 11.9,1,1, 1.563, 10506.539, 437.303, 52841.195 24/11/25,06:26:11,19,10,1, 11.9,1,1, 1.563, 10506.519, 437.291, 52841.211 24/11/25,06:26:12,00,10,1, 11.9,1,1, 1.567, 10506.516, 437.291, 52841.211 24/11/25,06:26:12,01,10,1, 11.9,1,1, 1.567, 10506.518, 437.286, 52841.137 24/11/25,06:26:12,02,10,1, 11.9,1,1, 1.567, 10506.510, 437.253, 52841.246 24/11/25,06:26:12,03,10,1, 11.9,1,1, 1.567, 10506.483, 437.279, 52841.232 24/11/25,06:26:12,04,10,1, 11.9,1,1, 1.567, 10506.486, 437.263, 52841.211 24/11/25,06:26:12,05,10,1, 11.9,1,1, 1.567, 10506.490, 437.247, 52841.093 24/11/25,06:26:12,06,10,1, 11.9,1,1, 1.567, 10506.450, 437.234, 52841.188 24/11/25,06:26:12,07,10,1, 11.9,1,1, 1.567, 10506.455, 437.234, 52841.106 24/11/25,06:26:12,08,10,1, 11.9,1,1, 1.567, 10506.428, 437.229, 52841.183 24/11/25,06:26:12,09,10,1, 11.9,1,1, 1.567, 10506.420, 437.213, 52841.153 24/11/25,06:26:12,10,10,1, 11.9,1,1, 1.567, 10506.409, 437.231, 52841.213 24/11/25,06:26:12,11,10,1, 11.9,1,1, 1.567, 10506.431, 437.218, 52841.135 24/11/25,06:26:12,12,10,1, 11.9,1,1, 1.567, 10506.396, 437.208, 52841.195 24/11/25,06:26:12,13,10,1, 11.9,1,1, 1.567, 10506.357, 437.232, 52841.096 24/11/25,06:26:12,14,10,1, 11.9,1,1, 1.567, 10506.391, 437.187, 52841.123 24/11/25,06:26:12,15,10,1, 11.9,1,1, 1.567, 10506.350, 437.210, 52841.193 24/11/25,06:26:12,16,10,1, 11.9,1,1, 1.567, 10506.346, 437.199, 52841.181 24/11/25,06:26:12,17,10,1, 11.9,1,1, 1.567, 10506.347, 437.211, 52841.189 24/11/25,06:26:12,18,10,1, 11.9,1,1, 1.567, 10506.334, 437.197, 52841.228 24/11/25,06:26:12,19,10,1, 11.9,1,1, 1.567, 10506.343, 437.187, 52841.117 24/11/25,06:26:13,00,09,1, 11.9,1,1, 1.562, 10506.340, 437.187, 52841.117 24/11/25,06:26:13,01,09,1, 11.9,1,1, 1.562, 10506.323, 437.190, 52841.146 24/11/25,06:26:13,02,09,1, 11.9,1,1, 1.562, 10506.287, 437.201, 52841.154 24/11/25,06:26:13,03,09,1, 11.9,1,1, 1.562, 10506.301, 437.190, 52841.232 24/11/25,06:26:13,04,09,1, 11.9,1,1, 1.562, 10506.286, 437.158, 52841.112 24/11/25,06:26:13,05,09,1, 11.9,1,1, 1.562, 10506.248, 437.163, 52841.170 24/11/25,06:26:13,06,09,1, 11.9,1,1, 1.562, 10506.235, 437.166, 52841.205 24/11/25,06:26:13,07,09,1, 11.9,1,1, 1.562, 10506.254, 437.154, 52841.061 24/11/25,06:26:13,08,09,1, 11.9,1,1, 1.562, 10506.208, 437.136, 52841.091 24/11/25,06:26:13,09,09,1, 11.9,1,1, 1.562, 10506.234, 437.131, 52841.082 24/11/25,06:26:13,10,09,1, 11.9,1,1, 1.562, 10506.210, 437.159, 52841.178 24/11/25,06:26:13,11,09,1, 11.9,1,1, 1.562, 10506.205, 437.141, 52841.148 24/11/25,06:26:13,12,09,1, 11.9,1,1, 1.562, 10506.202, 437.127, 52841.122 24/11/25,06:26:13,13,09,1, 11.9,1,1, 1.562, 10506.204, 437.116, 52841.128 24/11/25,06:26:13,14,09,1, 11.9,1,1, 1.562, 10506.153, 437.102, 52841.149 24/11/25,06:26:13,15,09,1, 11.9,1,1, 1.562, 10506.151, 437.126, 52841.096 24/11/25,06:26:13,16,09,1, 11.9,1,1, 1.562, 10506.171, 437.123, 52841.156 24/11/25,06:26:13,17,09,1, 11.9,1,1, 1.562, 10506.115, 437.100, 52841.129 24/11/25,06:26:13,18,09,1, 11.9,1,1, 1.562, 10506.151, 437.121, 52841.144 24/11/25,06:26:13,19,09,1, 11.9,1,1, 1.562, 10506.114, 437.105, 52841.144 24/11/25,06:26:14,00,09,1, 11.9,1,1, 1.562, 10506.107, 437.105, 52841.144 24/11/25,06:26:14,01,09,1, 11.9,1,1, 1.562, 10506.132, 437.082, 52841.129 24/11/25,06:26:14,02,09,1, 11.9,1,1, 1.562, 10506.114, 437.079, 52841.171 24/11/25,06:26:14,03,09,1, 11.9,1,1, 1.562, 10506.060, 437.083, 52841.162 24/11/25,06:26:14,04,09,1, 11.9,1,1, 1.562, 10506.079, 437.084, 52841.132 24/11/25,06:26:14,05,09,1, 11.9,1,1, 1.562, 10506.058, 437.076, 52841.126 24/11/25,06:26:14,06,09,1, 11.9,1,1, 1.562, 10506.038, 437.075, 52841.145 24/11/25,06:26:14,07,09,1, 11.9,1,1, 1.562, 10506.039, 437.047, 52841.114 24/11/25,06:26:14,08,09,1, 11.9,1,1, 1.562, 10506.064, 437.045, 52841.152 24/11/25,06:26:14,09,09,1, 11.9,1,1, 1.562, 10506.028, 437.058, 52841.152 24/11/25,06:26:14,10,09,1, 11.9,1,1, 1.562, 10506.017, 437.039, 52841.090 24/11/25,06:26:14,11,09,1, 11.9,1,1, 1.562, 10506.005, 437.050, 52841.150 24/11/25,06:26:14,12,09,1, 11.9,1,1, 1.562, 10506.003, 437.041, 52841.152 24/11/25,06:26:14,13,09,1, 11.9,1,1, 1.562, 10506.022, 437.037, 52841.111 24/11/25,06:26:14,14,09,1, 11.9,1,1, 1.562, 10505.978, 437.040, 52841.137 24/11/25,06:26:14,15,09,1, 11.9,1,1, 1.562, 10505.963, 437.021, 52841.130 24/11/25,06:26:14,16,09,1, 11.9,1,1, 1.562, 10505.964, 437.021, 52841.111 24/11/25,06:26:14,17,09,1, 11.9,1,1, 1.562, 10505.969, 437.022, 52841.112 24/11/25,06:26:14,18,09,1, 11.9,1,1, 1.562, 10505.966, 437.008, 52841.101 24/11/25,06:26:14,19,09,1, 11.9,1,1, 1.562, 10505.941, 437.002, 52841.125 24/11/25,06:26:15,00,09,1, 11.8,1,1, 1.564, 10505.940, 437.002, 52841.125 24/11/25,06:26:15,01,09,1, 11.8,1,1, 1.564, 10505.941, 437.024, 52841.183 24/11/25,06:26:15,02,09,1, 11.8,1,1, 1.564, 10505.918, 436.991, 52841.092 24/11/25,06:26:15,03,09,1, 11.8,1,1, 1.564, 10505.887, 436.989, 52841.122 24/11/25,06:26:15,04,09,1, 11.8,1,1, 1.564, 10505.875, 436.997, 52841.119 24/11/25,06:26:15,05,09,1, 11.8,1,1, 1.564, 10505.868, 437.002, 52841.149 24/11/25,06:26:15,06,09,1, 11.8,1,1, 1.564, 10505.858, 436.984, 52841.112 24/11/25,06:26:15,07,09,1, 11.8,1,1, 1.564, 10505.865, 436.978, 52841.116 24/11/25,06:26:15,08,09,1, 11.8,1,1, 1.564, 10505.856, 436.981, 52841.102 24/11/25,06:26:15,09,09,1, 11.8,1,1, 1.564, 10505.836, 436.973, 52841.095 24/11/25,06:26:15,10,09,1, 11.8,1,1, 1.564, 10505.841, 436.996, 52841.158 24/11/25,06:26:15,11,09,1, 11.8,1,1, 1.564, 10505.839, 436.967, 52841.144 24/11/25,06:26:15,12,09,1, 11.8,1,1, 1.564, 10505.834, 436.977, 52841.095 24/11/25,06:26:15,13,09,1, 11.8,1,1, 1.564, 10505.800, 436.969, 52841.066 24/11/25,06:26:15,14,09,1, 11.8,1,1, 1.564, 10505.807, 436.976, 52841.142 24/11/25,06:26:15,15,09,1, 11.8,1,1, 1.564, 10505.789, 436.951, 52841.088 24/11/25,06:26:15,16,09,1, 11.8,1,1, 1.564, 10505.777, 436.957, 52841.161 24/11/25,06:26:15,17,09,1, 11.8,1,1, 1.564, 10505.784, 436.946, 52841.071 24/11/25,06:26:15,18,09,1, 11.8,1,1, 1.564, 10505.756, 436.943, 52841.085 24/11/25,06:26:15,19,09,1, 11.8,1,1, 1.564, 10505.746, 436.964, 52841.087 24/11/25,06:26:16,00,10,1, 11.9,1,1, 1.564, 10505.739, 436.964, 52841.087 24/11/25,06:26:16,01,10,1, 11.9,1,1, 1.564, 10505.715, 436.970, 52841.108 24/11/25,06:26:16,02,10,1, 11.9,1,1, 1.564, 10505.730, 436.942, 52841.131 24/11/25,06:26:16,03,10,1, 11.9,1,1, 1.564, 10505.694, 436.927, 52841.129 24/11/25,06:26:16,04,10,1, 11.9,1,1, 1.564, 10505.707, 436.931, 52841.094 24/11/25,06:26:16,05,10,1, 11.9,1,1, 1.564, 10505.672, 436.899, 52841.039 24/11/25,06:26:16,06,10,1, 11.9,1,1, 1.564, 10505.677, 436.941, 52841.041 24/11/25,06:26:16,07,10,1, 11.9,1,1, 1.564, 10505.704, 436.956, 52841.172 24/11/25,06:26:16,08,10,1, 11.9,1,1, 1.564, 10505.664, 436.907, 52841.120 24/11/25,06:26:16,09,10,1, 11.9,1,1, 1.564, 10505.656, 436.946, 52841.127 24/11/25,06:26:16,10,10,1, 11.9,1,1, 1.564, 10505.642, 436.921, 52841.108 24/11/25,06:26:16,11,10,1, 11.9,1,1, 1.564, 10505.655, 436.917, 52841.089 24/11/25,06:26:16,12,10,1, 11.9,1,1, 1.564, 10505.646, 436.895, 52841.075 24/11/25,06:26:16,13,10,1, 11.9,1,1, 1.564, 10505.646, 436.906, 52841.094 24/11/25,06:26:16,14,10,1, 11.9,1,1, 1.564, 10505.622, 436.901, 52841.099 24/11/25,06:26:16,15,10,1, 11.9,1,1, 1.564, 10505.604, 436.891, 52841.077 24/11/25,06:26:16,16,10,1, 11.9,1,1, 1.564, 10505.589, 436.887, 52841.072 24/11/25,06:26:16,17,10,1, 11.9,1,1, 1.564, 10505.585, 436.905, 52841.140 24/11/25,06:26:16,18,10,1, 11.9,1,1, 1.564, 10505.580, 436.899, 52841.053 24/11/25,06:26:16,19,10,1, 11.9,1,1, 1.564, 10505.589, 436.886, 52841.126 24/11/25,06:26:17,00,10,1, 11.9,1,1, 1.565, 10505.589, 436.886, 52841.126 24/11/25,06:26:17,01,10,1, 11.9,1,1, 1.565, 10505.566, 436.883, 52841.019 24/11/25,06:26:17,02,10,1, 11.9,1,1, 1.565, 10505.585, 436.877, 52841.076 24/11/25,06:26:17,03,10,1, 11.9,1,1, 1.565, 10505.578, 436.860, 52841.144 24/11/25,06:26:17,04,10,1, 11.9,1,1, 1.565, 10505.550, 436.865, 52841.027 24/11/25,06:26:17,05,10,1, 11.9,1,1, 1.565, 10505.542, 436.855, 52841.006 24/11/25,06:26:17,06,10,1, 11.9,1,1, 1.565, 10505.513, 436.857, 52841.028 24/11/25,06:26:17,07,10,1, 11.9,1,1, 1.565, 10505.513, 436.879, 52841.103 24/11/25,06:26:17,08,10,1, 11.9,1,1, 1.565, 10505.518, 436.853, 52840.991 24/11/25,06:26:17,09,10,1, 11.9,1,1, 1.565, 10505.509, 436.836, 52841.040 24/11/25,06:26:17,10,10,1, 11.9,1,1, 1.565, 10505.492, 436.851, 52841.117 24/11/25,06:26:17,11,10,1, 11.9,1,1, 1.565, 10505.492, 436.861, 52841.070 24/11/25,06:26:17,12,10,1, 11.9,1,1, 1.565, 10505.486, 436.837, 52841.085 24/11/25,06:26:17,13,10,1, 11.9,1,1, 1.565, 10505.458, 436.831, 52841.005 24/11/25,06:26:17,14,10,1, 11.9,1,1, 1.565, 10505.466, 436.843, 52841.083 24/11/25,06:26:17,15,10,1, 11.9,1,1, 1.565, 10505.446, 436.835, 52841.093 24/11/25,06:26:17,16,10,1, 11.9,1,1, 1.565, 10505.427, 436.833, 52841.024 24/11/25,06:26:17,17,10,1, 11.9,1,1, 1.565, 10505.426, 436.832, 52841.019 24/11/25,06:26:17,18,10,1, 11.9,1,1, 1.565, 10505.425, 436.812, 52841.129 24/11/25,06:26:17,19,10,1, 11.9,1,1, 1.565, 10505.428, 436.822, 52841.077 24/11/25,06:26:18,00,10,1, 11.9,1,1, 1.562, 10505.422, 436.822, 52841.077 24/11/25,06:26:18,01,10,1, 11.9,1,1, 1.562, 10505.389, 436.820, 52841.111 24/11/25,06:26:18,02,10,1, 11.9,1,1, 1.562, 10505.386, 436.820, 52841.026 24/11/25,06:26:18,03,10,1, 11.9,1,1, 1.562, 10505.378, 436.802, 52841.082 24/11/25,06:26:18,04,10,1, 11.9,1,1, 1.562, 10505.367, 436.829, 52841.051 24/11/25,06:26:18,05,10,1, 11.9,1,1, 1.562, 10505.358, 436.809, 52841.117 24/11/25,06:26:18,06,10,1, 11.9,1,1, 1.562, 10505.328, 436.831, 52841.066 24/11/25,06:26:18,07,10,1, 11.9,1,1, 1.562, 10505.351, 436.834, 52841.098 24/11/25,06:26:18,08,10,1, 11.9,1,1, 1.562, 10505.342, 436.817, 52841.087 24/11/25,06:26:18,09,10,1, 11.9,1,1, 1.562, 10505.342, 436.819, 52841.027 24/11/25,06:26:18,10,10,1, 11.9,1,1, 1.562, 10505.310, 436.805, 52841.064 24/11/25,06:26:18,11,10,1, 11.9,1,1, 1.562, 10505.316, 436.805, 52840.871 24/11/25,06:26:18,12,10,1, 11.9,1,1, 1.562, 10505.324, 436.804, 52841.010 24/11/25,06:26:18,13,10,1, 11.9,1,1, 1.562, 10505.302, 436.799, 52841.020 24/11/25,06:26:18,14,10,1, 11.9,1,1, 1.562, 10505.302, 436.801, 52841.052 24/11/25,06:26:18,15,10,1, 11.9,1,1, 1.562, 10505.263, 436.809, 52841.049 24/11/25,06:26:18,16,10,1, 11.9,1,1, 1.562, 10505.254, 436.832, 52841.055 24/11/25,06:26:18,17,10,1, 11.9,1,1, 1.562, 10505.249, 436.812, 52841.063 24/11/25,06:26:18,18,10,1, 11.9,1,1, 1.562, 10505.237, 436.803, 52841.035 24/11/25,06:26:18,19,10,1, 11.9,1,1, 1.562, 10505.233, 436.809, 52841.083 24/11/25,06:26:19,00,10,1, 11.9,1,1, 1.564, 10505.230, 436.809, 52841.083 24/11/25,06:26:19,01,10,1, 11.9,1,1, 1.564, 10505.229, 436.779, 52841.100 24/11/25,06:26:19,02,10,1, 11.9,1,1, 1.564, 10505.205, 436.783, 52841.023 24/11/25,06:26:19,03,10,1, 11.9,1,1, 1.564, 10505.222, 436.789, 52841.028 24/11/25,06:26:19,04,10,1, 11.9,1,1, 1.564, 10505.177, 436.782, 52841.072 24/11/25,06:26:19,05,10,1, 11.9,1,1, 1.564, 10505.197, 436.796, 52841.059 24/11/25,06:26:19,06,10,1, 11.9,1,1, 1.564, 10505.176, 436.799, 52841.050 24/11/25,06:26:19,07,10,1, 11.9,1,1, 1.564, 10505.160, 436.793, 52841.095 24/11/25,06:26:19,08,10,1, 11.9,1,1, 1.564, 10505.159, 436.813, 52841.062 24/11/25,06:26:19,09,10,1, 11.9,1,1, 1.564, 10505.144, 436.784, 52841.000 24/11/25,06:26:19,10,10,1, 11.9,1,1, 1.564, 10505.150, 436.785, 52841.017 24/11/25,06:26:19,11,10,1, 11.9,1,1, 1.564, 10505.108, 436.778, 52841.031 24/11/25,06:26:19,12,10,1, 11.9,1,1, 1.564, 10505.137, 436.783, 52841.034 24/11/25,06:26:19,13,10,1, 11.9,1,1, 1.564, 10505.117, 436.773, 52841.062 24/11/25,06:26:19,14,10,1, 11.9,1,1, 1.564, 10505.088, 436.777, 52841.030 24/11/25,06:26:19,15,10,1, 11.9,1,1, 1.564, 10505.096, 436.754, 52841.053 24/11/25,06:26:19,16,10,1, 11.9,1,1, 1.564, 10505.089, 436.779, 52841.044 24/11/25,06:26:19,17,10,1, 11.9,1,1, 1.564, 10505.081, 436.771, 52841.023 24/11/25,06:26:19,18,10,1, 11.9,1,1, 1.564, 10505.060, 436.782, 52841.048 24/11/25,06:26:19,19,10,1, 11.9,1,1, 1.564, 10505.052, 436.799, 52841.036 24/11/25,06:26:20,00,10,1, 11.9,1,1, 1.565, 10505.047, 436.799, 52841.036 24/11/25,06:26:20,01,10,1, 11.9,1,1, 1.565, 10505.050, 436.783, 52841.052 24/11/25,06:26:20,02,10,1, 11.9,1,1, 1.565, 10505.000, 436.773, 52841.084 24/11/25,06:26:20,03,10,1, 11.9,1,1, 1.565, 10505.014, 436.763, 52841.123 24/11/25,06:26:20,04,10,1, 11.9,1,1, 1.565, 10505.018, 436.773, 52841.099 24/11/25,06:26:20,05,10,1, 11.9,1,1, 1.565, 10504.994, 436.748, 52841.059 24/11/25,06:26:20,06,10,1, 11.9,1,1, 1.565, 10504.994, 436.748, 52841.034 24/11/25,06:26:20,07,10,1, 11.9,1,1, 1.565, 10504.974, 436.776, 52841.037 24/11/25,06:26:20,08,10,1, 11.9,1,1, 1.565, 10504.974, 436.771, 52841.056 24/11/25,06:26:20,09,10,1, 11.9,1,1, 1.565, 10504.963, 436.762, 52841.061 24/11/25,06:26:20,10,10,1, 11.9,1,1, 1.565, 10504.961, 436.780, 52841.038 24/11/25,06:26:20,11,10,1, 11.9,1,1, 1.565, 10504.945, 436.774, 52841.018 24/11/25,06:26:20,12,10,1, 11.9,1,1, 1.565, 10504.921, 436.769, 52841.027 24/11/25,06:26:20,13,10,1, 11.9,1,1, 1.565, 10504.925, 436.772, 52841.003 24/11/25,06:26:20,14,10,1, 11.9,1,1, 1.565, 10504.938, 436.785, 52841.064 24/11/25,06:26:20,15,10,1, 11.9,1,1, 1.565, 10504.931, 436.778, 52841.042 24/11/25,06:26:20,16,10,1, 11.9,1,1, 1.565, 10504.908, 436.761, 52841.040 24/11/25,06:26:20,17,10,1, 11.9,1,1, 1.565, 10504.911, 436.758, 52841.048 24/11/25,06:26:20,18,10,1, 11.9,1,1, 1.565, 10504.887, 436.770, 52841.105 24/11/25,06:26:20,19,10,1, 11.9,1,1, 1.565, 10504.898, 436.778, 52841.120 24/11/25,06:26:21,00,10,1, 11.9,1,1, 1.565, 10504.897, 436.778, 52841.120 24/11/25,06:26:21,01,10,1, 11.9,1,1, 1.565, 10504.871, 436.744, 52841.038 24/11/25,06:26:21,02,10,1, 11.9,1,1, 1.565, 10504.862, 436.758, 52841.080 24/11/25,06:26:21,03,10,1, 11.9,1,1, 1.565, 10504.866, 436.752, 52841.040 24/11/25,06:26:21,04,10,1, 11.9,1,1, 1.565, 10504.826, 436.735, 52841.059 24/11/25,06:26:21,05,10,1, 11.9,1,1, 1.565, 10504.823, 436.757, 52841.078 24/11/25,06:26:21,06,10,1, 11.9,1,1, 1.565, 10504.797, 436.764, 52841.027 24/11/25,06:26:21,07,10,1, 11.9,1,1, 1.565, 10504.791, 436.748, 52840.997 24/11/25,06:26:21,08,10,1, 11.9,1,1, 1.565, 10504.795, 436.746, 52841.046 24/11/25,06:26:21,09,10,1, 11.9,1,1, 1.565, 10504.774, 436.745, 52841.122 24/11/25,06:26:21,10,10,1, 11.9,1,1, 1.565, 10504.778, 436.710, 52840.964 24/11/25,06:26:21,11,10,1, 11.9,1,1, 1.565, 10504.784, 436.730, 52841.035 24/11/25,06:26:21,12,10,1, 11.9,1,1, 1.565, 10504.739, 436.761, 52840.994 24/11/25,06:26:21,13,10,1, 11.9,1,1, 1.565, 10504.733, 436.760, 52841.061 24/11/25,06:26:21,14,10,1, 11.9,1,1, 1.565, 10504.727, 436.761, 52841.095 24/11/25,06:26:21,15,10,1, 11.9,1,1, 1.565, 10504.710, 436.750, 52841.047 24/11/25,06:26:21,16,10,1, 11.9,1,1, 1.565, 10504.722, 436.769, 52841.084 24/11/25,06:26:21,17,10,1, 11.9,1,1, 1.565, 10504.706, 436.745, 52840.992 24/11/25,06:26:21,18,10,1, 11.9,1,1, 1.565, 10504.712, 436.756, 52841.015 24/11/25,06:26:21,19,10,1, 11.9,1,1, 1.565, 10504.676, 436.731, 52841.048 24/11/25,06:26:22,00,10,1, 11.9,1,1, 1.562, 10504.671, 436.731, 52841.048 24/11/25,06:26:22,01,10,1, 11.9,1,1, 1.562, 10504.630, 436.751, 52841.094 24/11/25,06:26:22,02,10,1, 11.9,1,1, 1.562, 10504.653, 436.721, 52840.953 24/11/25,06:26:22,03,10,1, 11.9,1,1, 1.562, 10504.634, 436.765, 52841.069 24/11/25,06:26:22,04,10,1, 11.9,1,1, 1.562, 10504.659, 436.761, 52841.072 24/11/25,06:26:22,05,10,1, 11.9,1,1, 1.562, 10504.607, 436.749, 52841.002 24/11/25,06:26:22,06,10,1, 11.9,1,1, 1.562, 10504.613, 436.738, 52841.057 24/11/25,06:26:22,07,10,1, 11.9,1,1, 1.562, 10504.608, 436.729, 52840.995 24/11/25,06:26:22,08,10,1, 11.9,1,1, 1.562, 10504.594, 436.737, 52841.035 24/11/25,06:26:22,09,10,1, 11.9,1,1, 1.562, 10504.574, 436.739, 52841.066 24/11/25,06:26:22,10,10,1, 11.9,1,1, 1.562, 10504.572, 436.718, 52841.047 24/11/25,06:26:22,11,10,1, 11.9,1,1, 1.562, 10504.551, 436.728, 52841.045 24/11/25,06:26:22,12,10,1, 11.9,1,1, 1.562, 10504.558, 436.743, 52841.088 24/11/25,06:26:22,13,10,1, 11.9,1,1, 1.562, 10504.556, 436.722, 52841.066 24/11/25,06:26:22,14,10,1, 11.9,1,1, 1.562, 10504.528, 436.723, 52840.990 24/11/25,06:26:22,15,10,1, 11.9,1,1, 1.562, 10504.515, 436.732, 52841.017 24/11/25,06:26:22,16,10,1, 11.9,1,1, 1.562, 10504.513, 436.751, 52841.099 24/11/25,06:26:22,17,10,1, 11.9,1,1, 1.562, 10504.509, 436.749, 52841.079 24/11/25,06:26:22,18,10,1, 11.9,1,1, 1.562, 10504.514, 436.741, 52841.012 24/11/25,06:26:22,19,10,1, 11.9,1,1, 1.562, 10504.480, 436.761, 52840.998 24/11/25,06:26:23,00,10,1, 11.9,1,1, 1.563, 10504.479, 436.761, 52840.998 24/11/25,06:26:23,01,10,1, 11.9,1,1, 1.563, 10504.449, 436.748, 52841.048 24/11/25,06:26:23,02,10,1, 11.9,1,1, 1.563, 10504.433, 436.768, 52840.989 24/11/25,06:26:23,03,10,1, 11.9,1,1, 1.563, 10504.430, 436.759, 52841.069 24/11/25,06:26:23,04,10,1, 11.9,1,1, 1.563, 10504.415, 436.757, 52840.999 24/11/25,06:26:23,05,10,1, 11.9,1,1, 1.563, 10504.427, 436.726, 52841.039 24/11/25,06:26:23,06,10,1, 11.9,1,1, 1.563, 10504.391, 436.740, 52841.051 24/11/25,06:26:23,07,10,1, 11.9,1,1, 1.563, 10504.400, 436.758, 52841.044 24/11/25,06:26:23,08,10,1, 11.9,1,1, 1.563, 10504.378, 436.734, 52841.050 24/11/25,06:26:23,09,10,1, 11.9,1,1, 1.563, 10504.379, 436.735, 52841.049 24/11/25,06:26:23,10,10,1, 11.9,1,1, 1.563, 10504.374, 436.715, 52841.039 24/11/25,06:26:23,11,10,1, 11.9,1,1, 1.563, 10504.346, 436.739, 52841.030 24/11/25,06:26:23,12,10,1, 11.9,1,1, 1.563, 10504.350, 436.752, 52841.020 24/11/25,06:26:23,13,10,1, 11.9,1,1, 1.563, 10504.342, 436.744, 52841.009 24/11/25,06:26:23,14,10,1, 11.9,1,1, 1.563, 10504.340, 436.738, 52841.028 24/11/25,06:26:23,15,10,1, 11.9,1,1, 1.563, 10504.311, 436.733, 52841.061 24/11/25,06:26:23,16,10,1, 11.9,1,1, 1.563, 10504.313, 436.725, 52841.011 24/11/25,06:26:23,17,10,1, 11.9,1,1, 1.563, 10504.286, 436.733, 52841.030 24/11/25,06:26:23,18,10,1, 11.9,1,1, 1.563, 10504.280, 436.723, 52841.024 24/11/25,06:26:23,19,10,1, 11.9,1,1, 1.563, 10504.272, 436.726, 52841.022 24/11/25,06:26:24,00,10,1, 12.0,1,1, 1.562, 10504.271, 436.726, 52841.022 24/11/25,06:26:24,01,10,1, 12.0,1,1, 1.562, 10504.228, 436.738, 52840.990 24/11/25,06:26:24,02,10,1, 12.0,1,1, 1.562, 10504.230, 436.721, 52841.042 24/11/25,06:26:24,03,10,1, 12.0,1,1, 1.562, 10504.229, 436.744, 52841.003 24/11/25,06:26:24,04,10,1, 12.0,1,1, 1.562, 10504.219, 436.724, 52841.058 24/11/25,06:26:24,05,10,1, 12.0,1,1, 1.562, 10504.220, 436.711, 52841.072 24/11/25,06:26:24,06,10,1, 12.0,1,1, 1.562, 10504.200, 436.713, 52840.979 24/11/25,06:26:24,07,10,1, 12.0,1,1, 1.562, 10504.182, 436.761, 52840.977 24/11/25,06:26:24,08,10,1, 12.0,1,1, 1.562, 10504.174, 436.740, 52841.060 24/11/25,06:26:24,09,10,1, 12.0,1,1, 1.562, 10504.163, 436.728, 52840.980 24/11/25,06:26:24,10,10,1, 12.0,1,1, 1.562, 10504.163, 436.718, 52840.983 24/11/25,06:26:24,11,10,1, 12.0,1,1, 1.562, 10504.157, 436.718, 52840.966 24/11/25,06:26:24,12,10,1, 12.0,1,1, 1.562, 10504.118, 436.712, 52841.050 24/11/25,06:26:24,13,10,1, 12.0,1,1, 1.562, 10504.122, 436.739, 52841.013 24/11/25,06:26:24,14,10,1, 12.0,1,1, 1.562, 10504.134, 436.711, 52841.015 24/11/25,06:26:24,15,10,1, 12.0,1,1, 1.562, 10504.099, 436.720, 52841.068 24/11/25,06:26:24,16,10,1, 12.0,1,1, 1.562, 10504.101, 436.738, 52841.069 24/11/25,06:26:24,17,10,1, 12.0,1,1, 1.562, 10504.061, 436.713, 52841.098 24/11/25,06:26:24,18,10,1, 12.0,1,1, 1.562, 10504.065, 436.713, 52841.012 24/11/25,06:26:24,19,10,1, 12.0,1,1, 1.562, 10504.058, 436.706, 52840.963 24/11/25,06:26:25,00,10,1, 11.9,1,1, 1.566, 10504.054, 436.706, 52840.963 24/11/25,06:26:25,01,10,1, 11.9,1,1, 1.566, 10504.035, 436.722, 52840.987 24/11/25,06:26:25,02,10,1, 11.9,1,1, 1.566, 10504.030, 436.722, 52841.082 24/11/25,06:26:25,03,10,1, 11.9,1,1, 1.566, 10504.017, 436.740, 52841.020 24/11/25,06:26:25,04,10,1, 11.9,1,1, 1.566, 10504.001, 436.723, 52840.996 24/11/25,06:26:25,05,10,1, 11.9,1,1, 1.566, 10503.993, 436.722, 52841.028 24/11/25,06:26:25,06,10,1, 11.9,1,1, 1.566, 10504.007, 436.727, 52841.024 24/11/25,06:26:25,07,10,1, 11.9,1,1, 1.566, 10503.983, 436.730, 52841.021 24/11/25,06:26:25,08,10,1, 11.9,1,1, 1.566, 10503.960, 436.718, 52841.010 24/11/25,06:26:25,09,10,1, 11.9,1,1, 1.566, 10503.938, 436.712, 52841.008 24/11/25,06:26:25,10,10,1, 11.9,1,1, 1.566, 10503.942, 436.714, 52841.034 24/11/25,06:26:25,11,10,1, 11.9,1,1, 1.566, 10503.966, 436.718, 52841.003 24/11/25,06:26:25,12,10,1, 11.9,1,1, 1.566, 10503.914, 436.726, 52841.052 24/11/25,06:26:25,13,10,1, 11.9,1,1, 1.566, 10503.920, 436.729, 52841.022 24/11/25,06:26:25,14,10,1, 11.9,1,1, 1.566, 10503.937, 436.740, 52841.030 24/11/25,06:26:25,15,10,1, 11.9,1,1, 1.566, 10503.912, 436.704, 52841.055 24/11/25,06:26:25,16,10,1, 11.9,1,1, 1.566, 10503.891, 436.694, 52841.004 24/11/25,06:26:25,17,10,1, 11.9,1,1, 1.566, 10503.885, 436.698, 52841.069 24/11/25,06:26:25,18,10,1, 11.9,1,1, 1.566, 10503.867, 436.703, 52841.071 24/11/25,06:26:25,19,10,1, 11.9,1,1, 1.566, 10503.849, 436.687, 52841.022 24/11/25,06:26:26,00,10,1, 12.0,1,1, 1.565, 10503.845, 436.687, 52841.022 24/11/25,06:26:26,01,10,1, 12.0,1,1, 1.565, 10503.827, 436.698, 52841.034 24/11/25,06:26:26,02,10,1, 12.0,1,1, 1.565, 10503.844, 436.726, 52840.998 24/11/25,06:26:26,03,10,1, 12.0,1,1, 1.565, 10503.806, 436.714, 52841.043 24/11/25,06:26:26,04,10,1, 12.0,1,1, 1.565, 10503.797, 436.707, 52841.000 24/11/25,06:26:26,05,10,1, 12.0,1,1, 1.565, 10503.791, 436.711, 52840.969 24/11/25,06:26:26,06,10,1, 12.0,1,1, 1.565, 10503.787, 436.694, 52840.990 24/11/25,06:26:26,07,10,1, 12.0,1,1, 1.565, 10503.760, 436.697, 52841.072 24/11/25,06:26:26,08,10,1, 12.0,1,1, 1.565, 10503.786, 436.698, 52841.012 24/11/25,06:26:26,09,10,1, 12.0,1,1, 1.565, 10503.747, 436.720, 52841.053 24/11/25,06:26:26,10,10,1, 12.0,1,1, 1.565, 10503.743, 436.706, 52840.952 24/11/25,06:26:26,11,10,1, 12.0,1,1, 1.565, 10503.716, 436.697, 52840.995 24/11/25,06:26:26,12,10,1, 12.0,1,1, 1.565, 10503.715, 436.715, 52840.969 24/11/25,06:26:26,13,10,1, 12.0,1,1, 1.565, 10503.702, 436.712, 52840.958 24/11/25,06:26:26,14,10,1, 12.0,1,1, 1.565, 10503.660, 436.691, 52840.952 24/11/25,06:26:26,15,10,1, 12.0,1,1, 1.565, 10503.650, 436.707, 52841.012 24/11/25,06:26:26,16,10,1, 12.0,1,1, 1.565, 10503.648, 436.713, 52841.040 24/11/25,06:26:26,17,10,1, 12.0,1,1, 1.565, 10503.646, 436.698, 52841.000 24/11/25,06:26:26,18,10,1, 12.0,1,1, 1.565, 10503.629, 436.715, 52840.994 24/11/25,06:26:26,19,10,1, 12.0,1,1, 1.565, 10503.626, 436.701, 52841.024 24/11/25,06:26:27,00,10,1, 11.9,1,1, 1.564, 10503.620, 436.701, 52841.024 24/11/25,06:26:27,01,10,1, 11.9,1,1, 1.564, 10503.584, 436.709, 52840.966 24/11/25,06:26:27,02,10,1, 11.9,1,1, 1.564, 10503.584, 436.726, 52841.023 24/11/25,06:26:27,03,10,1, 11.9,1,1, 1.564, 10503.574, 436.697, 52840.938 24/11/25,06:26:27,04,10,1, 11.9,1,1, 1.564, 10503.567, 436.699, 52840.989 24/11/25,06:26:27,05,10,1, 11.9,1,1, 1.564, 10503.558, 436.699, 52840.942 24/11/25,06:26:27,06,10,1, 11.9,1,1, 1.564, 10503.559, 436.708, 52840.982 24/11/25,06:26:27,07,10,1, 11.9,1,1, 1.564, 10503.549, 436.716, 52841.000 24/11/25,06:26:27,08,10,1, 11.9,1,1, 1.564, 10503.520, 436.705, 52841.016 24/11/25,06:26:27,09,10,1, 11.9,1,1, 1.564, 10503.520, 436.704, 52840.984 24/11/25,06:26:27,10,10,1, 11.9,1,1, 1.564, 10503.474, 436.729, 52841.019 24/11/25,06:26:27,11,10,1, 11.9,1,1, 1.564, 10503.500, 436.719, 52840.950 24/11/25,06:26:27,12,10,1, 11.9,1,1, 1.564, 10503.488, 436.714, 52840.985 24/11/25,06:26:27,13,10,1, 11.9,1,1, 1.564, 10503.478, 436.719, 52841.019 24/11/25,06:26:27,14,10,1, 11.9,1,1, 1.564, 10503.460, 436.726, 52841.035 24/11/25,06:26:27,15,10,1, 11.9,1,1, 1.564, 10503.462, 436.709, 52840.968 24/11/25,06:26:27,16,10,1, 11.9,1,1, 1.564, 10503.463, 436.691, 52841.065 24/11/25,06:26:27,17,10,1, 11.9,1,1, 1.564, 10503.422, 436.689, 52841.023 24/11/25,06:26:27,18,10,1, 11.9,1,1, 1.564, 10503.420, 436.705, 52841.003 24/11/25,06:26:27,19,10,1, 11.9,1,1, 1.564, 10503.412, 436.710, 52841.007 24/11/25,06:26:28,00,10,1, 11.9,1,1, 1.564, 10503.411, 436.710, 52841.007 24/11/25,06:26:28,01,10,1, 11.9,1,1, 1.564, 10503.392, 436.709, 52841.017 24/11/25,06:26:28,02,10,1, 11.9,1,1, 1.564, 10503.373, 436.698, 52841.035 24/11/25,06:26:28,03,10,1, 11.9,1,1, 1.564, 10503.368, 436.667, 52841.013 24/11/25,06:26:28,04,10,1, 11.9,1,1, 1.564, 10503.364, 436.679, 52841.046 24/11/25,06:26:28,05,10,1, 11.9,1,1, 1.564, 10503.361, 436.711, 52840.998 24/11/25,06:26:28,06,10,1, 11.9,1,1, 1.564, 10503.304, 436.691, 52840.988 24/11/25,06:26:28,07,10,1, 11.9,1,1, 1.564, 10503.306, 436.691, 52841.031 24/11/25,06:26:28,08,10,1, 11.9,1,1, 1.564, 10503.312, 436.696, 52840.989 24/11/25,06:26:28,09,10,1, 11.9,1,1, 1.564, 10503.311, 436.696, 52841.008 24/11/25,06:26:28,10,10,1, 11.9,1,1, 1.564, 10503.269, 436.696, 52840.962 24/11/25,06:26:28,11,10,1, 11.9,1,1, 1.564, 10503.269, 436.709, 52841.020 24/11/25,06:26:28,12,10,1, 11.9,1,1, 1.564, 10503.279, 436.697, 52840.915 24/11/25,06:26:28,13,10,1, 11.9,1,1, 1.564, 10503.274, 436.704, 52841.032 24/11/25,06:26:28,14,10,1, 11.9,1,1, 1.564, 10503.259, 436.705, 52840.999 24/11/25,06:26:28,15,10,1, 11.9,1,1, 1.564, 10503.238, 436.670, 52840.980 24/11/25,06:26:28,16,10,1, 11.9,1,1, 1.564, 10503.209, 436.689, 52841.068 24/11/25,06:26:28,17,10,1, 11.9,1,1, 1.564, 10503.201, 436.688, 52841.052 24/11/25,06:26:28,18,10,1, 11.9,1,1, 1.564, 10503.199, 436.669, 52841.041 24/11/25,06:26:28,19,10,1, 11.9,1,1, 1.564, 10503.193, 436.683, 52840.975 24/11/25,06:26:29,00,09,1, 11.9,1,1, 1.563, 10503.186, 436.683, 52840.975 24/11/25,06:26:29,01,09,1, 11.9,1,1, 1.563, 10503.176, 436.677, 52841.041 24/11/25,06:26:29,02,09,1, 11.9,1,1, 1.563, 10503.128, 436.677, 52841.004 24/11/25,06:26:29,03,09,1, 11.9,1,1, 1.563, 10503.137, 436.699, 52841.004 24/11/25,06:26:29,04,09,1, 11.9,1,1, 1.563, 10503.123, 436.681, 52840.983 24/11/25,06:26:29,05,09,1, 11.9,1,1, 1.563, 10503.125, 436.666, 52840.975 24/11/25,06:26:29,06,09,1, 11.9,1,1, 1.563, 10503.091, 436.686, 52840.994 24/11/25,06:26:29,07,09,1, 11.9,1,1, 1.563, 10503.072, 436.665, 52840.964 24/11/25,06:26:29,08,09,1, 11.9,1,1, 1.563, 10503.072, 436.676, 52841.031 24/11/25,06:26:29,09,09,1, 11.9,1,1, 1.563, 10503.054, 436.671, 52840.987 24/11/25,06:26:29,10,09,1, 11.9,1,1, 1.563, 10503.034, 436.667, 52840.950 24/11/25,06:26:29,11,09,1, 11.9,1,1, 1.563, 10503.047, 436.693, 52841.075 24/11/25,06:26:29,12,09,1, 11.9,1,1, 1.563, 10503.040, 436.686, 52841.054 24/11/25,06:26:29,13,09,1, 11.9,1,1, 1.563, 10503.011, 436.691, 52840.989 24/11/25,06:26:29,14,09,1, 11.9,1,1, 1.563, 10503.030, 436.658, 52840.988 24/11/25,06:26:29,15,09,1, 11.9,1,1, 1.563, 10503.016, 436.665, 52841.019 24/11/25,06:26:29,16,09,1, 11.9,1,1, 1.563, 10503.007, 436.662, 52840.945 24/11/25,06:26:29,17,09,1, 11.9,1,1, 1.563, 10502.994, 436.672, 52840.979 24/11/25,06:26:29,18,09,1, 11.9,1,1, 1.563, 10502.977, 436.665, 52841.045 24/11/25,06:26:29,19,09,1, 11.9,1,1, 1.563, 10502.953, 436.660, 52841.031 24/11/25,06:26:30,00,07,1, 12.0,1,1, 1.565, 10502.952, 436.660, 52841.031 24/11/25,06:26:30,01,07,1, 12.0,1,1, 1.565, 10502.952, 436.651, 52840.948 24/11/25,06:26:30,02,07,1, 12.0,1,1, 1.565, 10502.956, 436.638, 52840.979 24/11/25,06:26:30,03,07,1, 12.0,1,1, 1.565, 10502.918, 436.681, 52841.044 24/11/25,06:26:30,04,07,1, 12.0,1,1, 1.565, 10502.919, 436.682, 52841.039 24/11/25,06:26:30,05,07,1, 12.0,1,1, 1.565, 10502.888, 436.672, 52841.005 24/11/25,06:26:30,06,07,1, 12.0,1,1, 1.565, 10502.873, 436.679, 52841.018 24/11/25,06:26:30,07,07,1, 12.0,1,1, 1.565, 10502.883, 436.671, 52841.030 24/11/25,06:26:30,08,07,1, 12.0,1,1, 1.565, 10502.869, 436.663, 52840.977 24/11/25,06:26:30,09,07,1, 12.0,1,1, 1.565, 10502.851, 436.653, 52840.983 24/11/25,06:26:30,10,07,1, 12.0,1,1, 1.565, 10502.849, 436.674, 52840.974 24/11/25,06:26:30,11,07,1, 12.0,1,1, 1.565, 10502.813, 436.683, 52841.020 24/11/25,06:26:30,12,07,1, 12.0,1,1, 1.565, 10502.844, 436.679, 52841.027 24/11/25,06:26:30,13,07,1, 12.0,1,1, 1.565, 10502.809, 436.686, 52840.979 24/11/25,06:26:30,14,07,1, 12.0,1,1, 1.565, 10502.815, 436.655, 52840.932 24/11/25,06:26:30,15,07,1, 12.0,1,1, 1.565, 10502.781, 436.664, 52840.947 24/11/25,06:26:30,16,07,1, 12.0,1,1, 1.565, 10502.810, 436.691, 52840.944 24/11/25,06:26:30,17,07,1, 12.0,1,1, 1.565, 10502.756, 436.667, 52840.977 24/11/25,06:26:30,18,07,1, 12.0,1,1, 1.565, 10502.775, 436.683, 52840.989 24/11/25,06:26:30,19,07,1, 12.0,1,1, 1.565, 10502.729, 436.688, 52841.034 24/11/25,06:26:31,00,07,1, 11.9,1,1, 1.564, 10502.727, 436.688, 52841.034 24/11/25,06:26:31,01,07,1, 11.9,1,1, 1.564, 10502.715, 436.698, 52841.035 24/11/25,06:26:31,02,07,1, 11.9,1,1, 1.564, 10502.718, 436.668, 52840.952 24/11/25,06:26:31,03,07,1, 11.9,1,1, 1.564, 10502.708, 436.659, 52840.995 24/11/25,06:26:31,04,07,1, 11.9,1,1, 1.564, 10502.697, 436.666, 52840.993 24/11/25,06:26:31,05,07,1, 11.9,1,1, 1.564, 10502.685, 436.649, 52840.974 24/11/25,06:26:31,06,07,1, 11.9,1,1, 1.564, 10502.665, 436.651, 52840.990 24/11/25,06:26:31,07,07,1, 11.9,1,1, 1.564, 10502.661, 436.644, 52840.991 24/11/25,06:26:31,08,07,1, 11.9,1,1, 1.564, 10502.654, 436.696, 52840.935 24/11/25,06:26:31,09,07,1, 11.9,1,1, 1.564, 10502.646, 436.655, 52841.013 24/11/25,06:26:31,10,07,1, 11.9,1,1, 1.564, 10502.635, 436.669, 52840.937 24/11/25,06:26:31,11,07,1, 11.9,1,1, 1.564, 10502.610, 436.686, 52841.062 24/11/25,06:26:31,12,07,1, 11.9,1,1, 1.564, 10502.630, 436.663, 52840.993 24/11/25,06:26:31,13,07,1, 11.9,1,1, 1.564, 10502.612, 436.654, 52840.956 24/11/25,06:26:31,14,07,1, 11.9,1,1, 1.564, 10502.589, 436.656, 52840.977 24/11/25,06:26:31,15,07,1, 11.9,1,1, 1.564, 10502.567, 436.660, 52841.022 24/11/25,06:26:31,16,07,1, 11.9,1,1, 1.564, 10502.573, 436.671, 52840.986 24/11/25,06:26:31,17,07,1, 11.9,1,1, 1.564, 10502.583, 436.636, 52840.900 24/11/25,06:26:31,18,07,1, 11.9,1,1, 1.564, 10502.562, 436.635, 52841.060 24/11/25,06:26:31,19,07,1, 11.9,1,1, 1.564, 10502.528, 436.648, 52841.057 24/11/25,06:26:32,00,07,1, 11.8,1,1, 1.565, 10502.527, 436.648, 52841.057 24/11/25,06:26:32,01,07,1, 11.8,1,1, 1.565, 10502.521, 436.641, 52841.000 24/11/25,06:26:32,02,07,1, 11.8,1,1, 1.565, 10502.508, 436.642, 52841.027 24/11/25,06:26:32,03,07,1, 11.8,1,1, 1.565, 10502.521, 436.652, 52840.987 24/11/25,06:26:32,04,07,1, 11.8,1,1, 1.565, 10502.516, 436.644, 52840.998 24/11/25,06:26:32,05,07,1, 11.8,1,1, 1.565, 10502.491, 436.636, 52840.968 24/11/25,06:26:32,06,07,1, 11.8,1,1, 1.565, 10502.486, 436.653, 52841.012 24/11/25,06:26:32,07,07,1, 11.8,1,1, 1.565, 10502.473, 436.646, 52841.029 24/11/25,06:26:32,08,07,1, 11.8,1,1, 1.565, 10502.464, 436.637, 52841.011 24/11/25,06:26:32,09,07,1, 11.8,1,1, 1.565, 10502.459, 436.652, 52841.005 24/11/25,06:26:32,10,07,1, 11.8,1,1, 1.565, 10502.444, 436.642, 52840.944 24/11/25,06:26:32,11,07,1, 11.8,1,1, 1.565, 10502.454, 436.646, 52841.022 24/11/25,06:26:32,12,07,1, 11.8,1,1, 1.565, 10502.437, 436.653, 52841.036 24/11/25,06:26:32,13,07,1, 11.8,1,1, 1.565, 10502.440, 436.654, 52841.002 24/11/25,06:26:32,14,07,1, 11.8,1,1, 1.565, 10502.429, 436.641, 52841.027 24/11/25,06:26:32,15,07,1, 11.8,1,1, 1.565, 10502.402, 436.612, 52840.968 24/11/25,06:26:32,16,07,1, 11.8,1,1, 1.565, 10502.430, 436.633, 52841.010 24/11/25,06:26:32,17,07,1, 11.8,1,1, 1.565, 10502.385, 436.634, 52841.051 24/11/25,06:26:32,18,07,1, 11.8,1,1, 1.565, 10502.376, 436.628, 52841.034 24/11/25,06:26:32,19,07,1, 11.8,1,1, 1.565, 10502.354, 436.641, 52841.021 24/11/25,06:26:33,00,07,1, 11.9,1,1, 1.564, 10502.352, 436.641, 52841.021 24/11/25,06:26:33,01,07,1, 11.9,1,1, 1.564, 10502.357, 436.630, 52841.053 24/11/25,06:26:33,02,07,1, 11.9,1,1, 1.564, 10502.316, 436.649, 52840.977 24/11/25,06:26:33,03,07,1, 11.9,1,1, 1.564, 10502.313, 436.643, 52841.018 24/11/25,06:26:33,04,07,1, 11.9,1,1, 1.564, 10502.310, 436.636, 52840.946 24/11/25,06:26:33,05,07,1, 11.9,1,1, 1.564, 10502.326, 436.670, 52840.995 24/11/25,06:26:33,06,07,1, 11.9,1,1, 1.564, 10502.303, 436.630, 52840.983 24/11/25,06:26:33,07,07,1, 11.9,1,1, 1.564, 10502.273, 436.671, 52841.010 24/11/25,06:26:33,08,07,1, 11.9,1,1, 1.564, 10502.278, 436.638, 52840.993 24/11/25,06:26:33,09,07,1, 11.9,1,1, 1.564, 10502.267, 436.645, 52840.994 24/11/25,06:26:33,10,07,1, 11.9,1,1, 1.564, 10502.232, 436.669, 52841.009 24/11/25,06:26:33,11,07,1, 11.9,1,1, 1.564, 10502.242, 436.648, 52840.996 24/11/25,06:26:33,12,07,1, 11.9,1,1, 1.564, 10502.260, 436.627, 52840.960 24/11/25,06:26:33,13,07,1, 11.9,1,1, 1.564, 10502.242, 436.652, 52841.030 24/11/25,06:26:33,14,07,1, 11.9,1,1, 1.564, 10502.210, 436.621, 52840.960 24/11/25,06:26:33,15,07,1, 11.9,1,1, 1.564, 10502.209, 436.635, 52840.976 24/11/25,06:26:33,16,07,1, 11.9,1,1, 1.564, 10502.208, 436.647, 52840.981 24/11/25,06:26:33,17,07,1, 11.9,1,1, 1.564, 10502.205, 436.654, 52841.044 24/11/25,06:26:33,18,07,1, 11.9,1,1, 1.564, 10502.191, 436.650, 52841.027 24/11/25,06:26:33,19,07,1, 11.9,1,1, 1.564, 10502.180, 436.621, 52841.011 24/11/25,06:26:34,00,07,1, 12.0,1,1, 1.568, 10502.176, 436.621, 52841.011 24/11/25,06:26:34,01,07,1, 12.0,1,1, 1.568, 10502.156, 436.650, 52841.010 24/11/25,06:26:34,02,07,1, 12.0,1,1, 1.568, 10502.179, 436.627, 52840.980 24/11/25,06:26:34,03,07,1, 12.0,1,1, 1.568, 10502.132, 436.647, 52840.962 24/11/25,06:26:34,04,07,1, 12.0,1,1, 1.568, 10502.142, 436.647, 52841.015 24/11/25,06:26:34,05,07,1, 12.0,1,1, 1.568, 10502.119, 436.644, 52840.971 24/11/25,06:26:34,06,07,1, 12.0,1,1, 1.568, 10502.118, 436.635, 52840.928 24/11/25,06:26:34,07,07,1, 12.0,1,1, 1.568, 10502.096, 436.636, 52841.048 24/11/25,06:26:34,08,07,1, 12.0,1,1, 1.568, 10502.125, 436.634, 52840.958 24/11/25,06:26:34,09,07,1, 12.0,1,1, 1.568, 10502.106, 436.641, 52841.014 24/11/25,06:26:34,10,07,1, 12.0,1,1, 1.568, 10502.090, 436.648, 52841.057 24/11/25,06:26:34,11,07,1, 12.0,1,1, 1.568, 10502.091, 436.615, 52841.026 24/11/25,06:26:34,12,07,1, 12.0,1,1, 1.568, 10502.074, 436.626, 52840.984 24/11/25,06:26:34,13,07,1, 12.0,1,1, 1.568, 10502.041, 436.628, 52840.989 24/11/25,06:26:34,14,07,1, 12.0,1,1, 1.568, 10502.060, 436.599, 52841.029 24/11/25,06:26:34,15,07,1, 12.0,1,1, 1.568, 10502.053, 436.617, 52841.014 24/11/25,06:26:34,16,07,1, 12.0,1,1, 1.568, 10502.039, 436.629, 52840.981 24/11/25,06:26:34,17,07,1, 12.0,1,1, 1.568, 10502.042, 436.619, 52840.999 24/11/25,06:26:34,18,07,1, 12.0,1,1, 1.568, 10501.989, 436.626, 52840.978 24/11/25,06:26:34,19,07,1, 12.0,1,1, 1.568, 10502.031, 436.626, 52841.003 24/11/25,06:26:35,00,08,1, 11.9,1,1, 1.562, 10502.026, 436.626, 52841.003 24/11/25,06:26:35,01,08,1, 11.9,1,1, 1.562, 10501.996, 436.613, 52840.949 24/11/25,06:26:35,02,08,1, 11.9,1,1, 1.562, 10502.022, 436.614, 52840.933 24/11/25,06:26:35,03,08,1, 11.9,1,1, 1.562, 10501.969, 436.628, 52841.019 24/11/25,06:26:35,04,08,1, 11.9,1,1, 1.562, 10501.997, 436.647, 52840.942 24/11/25,06:26:35,05,08,1, 11.9,1,1, 1.562, 10501.957, 436.627, 52841.031 24/11/25,06:26:35,06,08,1, 11.9,1,1, 1.562, 10501.971, 436.609, 52840.958 24/11/25,06:26:35,07,08,1, 11.9,1,1, 1.562, 10501.958, 436.623, 52841.045 24/11/25,06:26:35,08,08,1, 11.9,1,1, 1.562, 10501.949, 436.642, 52840.934 24/11/25,06:26:35,09,08,1, 11.9,1,1, 1.562, 10501.954, 436.604, 52841.009 24/11/25,06:26:35,10,08,1, 11.9,1,1, 1.562, 10501.919, 436.613, 52841.000 24/11/25,06:26:35,11,08,1, 11.9,1,1, 1.562, 10501.928, 436.617, 52840.962 24/11/25,06:26:35,12,08,1, 11.9,1,1, 1.562, 10501.917, 436.628, 52841.000 24/11/25,06:26:35,13,08,1, 11.9,1,1, 1.562, 10501.921, 436.613, 52840.971 24/11/25,06:26:35,14,08,1, 11.9,1,1, 1.562, 10501.919, 436.598, 52841.016 24/11/25,06:26:35,15,08,1, 11.9,1,1, 1.562, 10501.907, 436.581, 52840.999 24/11/25,06:26:35,16,08,1, 11.9,1,1, 1.562, 10501.899, 436.585, 52841.001 24/11/25,06:26:35,17,08,1, 11.9,1,1, 1.562, 10501.925, 436.613, 52841.121 24/11/25,06:26:35,18,08,1, 11.9,1,1, 1.562, 10501.863, 436.614, 52840.888 24/11/25,06:26:35,19,08,1, 11.9,1,1, 1.562, 10501.827, 436.617, 52840.992 24/11/25,06:26:36,00,09,1, 11.9,1,1, 1.565, 10501.826, 436.617, 52840.992 24/11/25,06:26:36,01,09,1, 11.9,1,1, 1.565, 10501.833, 436.624, 52840.984 24/11/25,06:26:36,02,09,1, 11.9,1,1, 1.565, 10501.813, 436.606, 52840.970 24/11/25,06:26:36,03,09,1, 11.9,1,1, 1.565, 10501.816, 436.621, 52841.001 24/11/25,06:26:36,04,09,1, 11.9,1,1, 1.565, 10501.800, 436.599, 52841.023 24/11/25,06:26:36,05,09,1, 11.9,1,1, 1.565, 10501.834, 436.621, 52841.027 24/11/25,06:26:36,06,09,1, 11.9,1,1, 1.565, 10501.842, 436.629, 52840.969 24/11/25,06:26:36,07,09,1, 11.9,1,1, 1.565, 10501.831, 436.622, 52841.002 24/11/25,06:26:36,08,09,1, 11.9,1,1, 1.565, 10501.795, 436.620, 52841.021 24/11/25,06:26:36,09,09,1, 11.9,1,1, 1.565, 10501.796, 436.617, 52840.961 24/11/25,06:26:36,10,09,1, 11.9,1,1, 1.565, 10501.806, 436.625, 52841.025 24/11/25,06:26:36,11,09,1, 11.9,1,1, 1.565, 10501.804, 436.642, 52840.953 24/11/25,06:26:36,12,09,1, 11.9,1,1, 1.565, 10501.774, 436.619, 52841.007 24/11/25,06:26:36,13,09,1, 11.9,1,1, 1.565, 10501.779, 436.621, 52840.974 24/11/25,06:26:36,14,09,1, 11.9,1,1, 1.565, 10501.752, 436.625, 52841.007 24/11/25,06:26:36,15,09,1, 11.9,1,1, 1.565, 10501.743, 436.613, 52840.905 24/11/25,06:26:36,16,09,1, 11.9,1,1, 1.565, 10501.739, 436.616, 52840.932 24/11/25,06:26:36,17,09,1, 11.9,1,1, 1.565, 10501.740, 436.606, 52840.935 24/11/25,06:26:36,18,09,1, 11.9,1,1, 1.565, 10501.724, 436.607, 52840.977 24/11/25,06:26:36,19,09,1, 11.9,1,1, 1.565, 10501.725, 436.598, 52840.948 24/11/25,06:26:37,00,09,1, 11.9,1,1, 1.563, 10501.717, 436.598, 52840.948 24/11/25,06:26:37,01,09,1, 11.9,1,1, 1.563, 10501.705, 436.600, 52840.942 24/11/25,06:26:37,02,09,1, 11.9,1,1, 1.563, 10501.677, 436.594, 52840.989 24/11/25,06:26:37,03,09,1, 11.9,1,1, 1.563, 10501.681, 436.595, 52840.961 24/11/25,06:26:37,04,09,1, 11.9,1,1, 1.563, 10501.680, 436.607, 52840.984 24/11/25,06:26:37,05,09,1, 11.9,1,1, 1.563, 10501.672, 436.593, 52840.998 24/11/25,06:26:37,06,09,1, 11.9,1,1, 1.563, 10501.658, 436.610, 52841.007 24/11/25,06:26:37,07,09,1, 11.9,1,1, 1.563, 10501.670, 436.613, 52840.945 24/11/25,06:26:37,08,09,1, 11.9,1,1, 1.563, 10501.669, 436.615, 52840.988 24/11/25,06:26:37,09,09,1, 11.9,1,1, 1.563, 10501.613, 436.612, 52840.968 24/11/25,06:26:37,10,09,1, 11.9,1,1, 1.563, 10501.634, 436.629, 52841.000 24/11/25,06:26:37,11,09,1, 11.9,1,1, 1.563, 10501.614, 436.608, 52841.011 24/11/25,06:26:37,12,09,1, 11.9,1,1, 1.563, 10501.614, 436.585, 52840.968 24/11/25,06:26:37,13,09,1, 11.9,1,1, 1.563, 10501.609, 436.585, 52840.946 24/11/25,06:26:37,14,09,1, 11.9,1,1, 1.563, 10501.612, 436.601, 52841.009 24/11/25,06:26:37,15,09,1, 11.9,1,1, 1.563, 10501.605, 436.611, 52840.988 24/11/25,06:26:37,16,09,1, 11.9,1,1, 1.563, 10501.584, 436.630, 52840.988 24/11/25,06:26:37,17,09,1, 11.9,1,1, 1.563, 10501.580, 436.608, 52840.987 24/11/25,06:26:37,18,09,1, 11.9,1,1, 1.563, 10501.583, 436.595, 52840.942 24/11/25,06:26:37,19,09,1, 11.9,1,1, 1.563, 10501.547, 436.617, 52840.926 24/11/25,06:26:38,00,09,1, 11.9,1,1, 1.563, 10501.542, 436.617, 52840.926 24/11/25,06:26:38,01,09,1, 11.9,1,1, 1.563, 10501.540, 436.600, 52840.991 24/11/25,06:26:38,02,09,1, 11.9,1,1, 1.563, 10501.518, 436.619, 52840.937 24/11/25,06:26:38,03,09,1, 11.9,1,1, 1.563, 10501.531, 436.602, 52840.984 24/11/25,06:26:38,04,09,1, 11.9,1,1, 1.563, 10501.532, 436.583, 52840.927 24/11/25,06:26:38,05,09,1, 11.9,1,1, 1.563, 10501.526, 436.626, 52840.972 24/11/25,06:26:38,06,09,1, 11.9,1,1, 1.563, 10501.517, 436.585, 52840.970 24/11/25,06:26:38,07,09,1, 11.9,1,1, 1.563, 10501.489, 436.619, 52840.961 24/11/25,06:26:38,08,09,1, 11.9,1,1, 1.563, 10501.496, 436.596, 52840.991 24/11/25,06:26:38,09,09,1, 11.9,1,1, 1.563, 10501.489, 436.600, 52840.998 24/11/25,06:26:38,10,09,1, 11.9,1,1, 1.563, 10501.460, 436.630, 52840.989 24/11/25,06:26:38,11,09,1, 11.9,1,1, 1.563, 10501.468, 436.597, 52840.995 24/11/25,06:26:38,12,09,1, 11.9,1,1, 1.563, 10501.468, 436.604, 52840.931 24/11/25,06:26:38,13,09,1, 11.9,1,1, 1.563, 10501.468, 436.595, 52840.972 24/11/25,06:26:38,14,09,1, 11.9,1,1, 1.563, 10501.452, 436.595, 52840.945 24/11/25,06:26:38,15,09,1, 11.9,1,1, 1.563, 10501.435, 436.613, 52840.997 24/11/25,06:26:38,16,09,1, 11.9,1,1, 1.563, 10501.425, 436.585, 52841.004 24/11/25,06:26:38,17,09,1, 11.9,1,1, 1.563, 10501.407, 436.597, 52840.978 24/11/25,06:26:38,18,09,1, 11.9,1,1, 1.563, 10501.401, 436.607, 52841.024 24/11/25,06:26:38,19,09,1, 11.9,1,1, 1.563, 10501.399, 436.623, 52841.008 24/11/25,06:26:39,00,09,1, 11.9,1,1, 1.566, 10501.392, 436.623, 52841.008 24/11/25,06:26:39,01,09,1, 11.9,1,1, 1.566, 10501.404, 436.620, 52841.005 24/11/25,06:26:39,02,09,1, 11.9,1,1, 1.566, 10501.372, 436.580, 52840.976 24/11/25,06:26:39,03,09,1, 11.9,1,1, 1.566, 10501.334, 436.626, 52841.168 24/11/25,06:26:39,04,09,1, 11.9,1,1, 1.566, 10501.344, 436.620, 52841.044 24/11/25,06:26:39,05,09,1, 11.9,1,1, 1.566, 10501.363, 436.609, 52841.079 24/11/25,06:26:39,06,09,1, 11.9,1,1, 1.566, 10501.374, 436.611, 52841.018 24/11/25,06:26:39,07,09,1, 11.9,1,1, 1.566, 10501.323, 436.589, 52840.956 24/11/25,06:26:39,08,09,1, 11.9,1,1, 1.566, 10501.320, 436.581, 52840.921 24/11/25,06:26:39,09,09,1, 11.9,1,1, 1.566, 10501.320, 436.601, 52841.053 24/11/25,06:26:39,10,09,1, 11.9,1,1, 1.566, 10501.280, 436.590, 52841.019 24/11/25,06:26:39,11,09,1, 11.9,1,1, 1.566, 10501.281, 436.614, 52841.014 24/11/25,06:26:39,12,09,1, 11.9,1,1, 1.566, 10501.291, 436.600, 52841.039 24/11/25,06:26:39,13,09,1, 11.9,1,1, 1.566, 10501.275, 436.585, 52841.034 24/11/25,06:26:39,14,09,1, 11.9,1,1, 1.566, 10501.280, 436.590, 52840.979 24/11/25,06:26:39,15,09,1, 11.9,1,1, 1.566, 10501.251, 436.588, 52841.015 24/11/25,06:26:39,16,09,1, 11.9,1,1, 1.566, 10501.261, 436.592, 52840.971 24/11/25,06:26:39,17,09,1, 11.9,1,1, 1.566, 10501.247, 436.582, 52841.009 24/11/25,06:26:39,18,09,1, 11.9,1,1, 1.566, 10501.243, 436.607, 52841.013 24/11/25,06:26:39,19,09,1, 11.9,1,1, 1.566, 10501.252, 436.610, 52840.961 24/11/25,06:26:40,00,10,1, 11.9,1,1, 1.562, 10501.250, 436.610, 52840.961 24/11/25,06:26:40,01,10,1, 11.9,1,1, 1.562, 10501.242, 436.595, 52840.969 24/11/25,06:26:40,02,10,1, 11.9,1,1, 1.562, 10501.202, 436.595, 52840.906 24/11/25,06:26:40,03,10,1, 11.9,1,1, 1.562, 10501.233, 436.593, 52841.012 24/11/25,06:26:40,04,10,1, 11.9,1,1, 1.562, 10501.203, 436.591, 52840.975 24/11/25,06:26:40,05,10,1, 11.9,1,1, 1.562, 10501.209, 436.596, 52840.997 24/11/25,06:26:40,06,10,1, 11.9,1,1, 1.562, 10501.210, 436.604, 52840.993 24/11/25,06:26:40,07,10,1, 11.9,1,1, 1.562, 10501.211, 436.581, 52840.968 24/11/25,06:26:40,08,10,1, 11.9,1,1, 1.562, 10501.174, 436.607, 52840.931 24/11/25,06:26:40,09,10,1, 11.9,1,1, 1.562, 10501.153, 436.630, 52840.986 24/11/25,06:26:40,10,10,1, 11.9,1,1, 1.562, 10501.174, 436.616, 52840.914 24/11/25,06:26:40,11,10,1, 11.9,1,1, 1.562, 10501.155, 436.613, 52841.004 24/11/25,06:26:40,12,10,1, 11.9,1,1, 1.562, 10501.130, 436.628, 52841.002 24/11/25,06:26:40,13,10,1, 11.9,1,1, 1.562, 10501.148, 436.628, 52840.988 24/11/25,06:26:40,14,10,1, 11.9,1,1, 1.562, 10501.144, 436.603, 52840.753 24/11/25,06:26:40,15,10,1, 11.9,1,1, 1.562, 10501.109, 436.604, 52840.934 24/11/25,06:26:40,16,10,1, 11.9,1,1, 1.562, 10501.072, 436.614, 52841.002 24/11/25,06:26:40,17,10,1, 11.9,1,1, 1.562, 10501.115, 436.625, 52840.946 24/11/25,06:26:40,18,10,1, 11.9,1,1, 1.562, 10501.095, 436.614, 52840.946 24/11/25,06:26:40,19,10,1, 11.9,1,1, 1.562, 10501.095, 436.646, 52840.927 24/11/25,06:26:41,00,10,1, 11.9,1,1, 1.565, 10501.091, 436.646, 52840.927 24/11/25,06:26:41,01,10,1, 11.9,1,1, 1.565, 10501.084, 436.598, 52841.008 24/11/25,06:26:41,02,10,1, 11.9,1,1, 1.565, 10501.080, 436.617, 52841.001 24/11/25,06:26:41,03,10,1, 11.9,1,1, 1.565, 10501.069, 436.591, 52840.979 24/11/25,06:26:41,04,10,1, 11.9,1,1, 1.565, 10501.048, 436.604, 52840.955 24/11/25,06:26:41,05,10,1, 11.9,1,1, 1.565, 10501.059, 436.599, 52840.941 24/11/25,06:26:41,06,10,1, 11.9,1,1, 1.565, 10501.029, 436.603, 52840.945 24/11/25,06:26:41,07,10,1, 11.9,1,1, 1.565, 10501.026, 436.597, 52840.932 24/11/25,06:26:41,08,10,1, 11.9,1,1, 1.565, 10501.043, 436.606, 52840.980 24/11/25,06:26:41,09,10,1, 11.9,1,1, 1.565, 10501.035, 436.618, 52840.982 24/11/25,06:26:41,10,10,1, 11.9,1,1, 1.565, 10501.006, 436.608, 52840.953 24/11/25,06:26:41,11,10,1, 11.9,1,1, 1.565, 10501.020, 436.618, 52841.004 24/11/25,06:26:41,12,10,1, 11.9,1,1, 1.565, 10501.036, 436.598, 52840.930 24/11/25,06:26:41,13,10,1, 11.9,1,1, 1.565, 10501.016, 436.615, 52841.005 24/11/25,06:26:41,14,10,1, 11.9,1,1, 1.565, 10501.008, 436.605, 52841.036 24/11/25,06:26:41,15,10,1, 11.9,1,1, 1.565, 10501.015, 436.630, 52841.016 24/11/25,06:26:41,16,10,1, 11.9,1,1, 1.565, 10500.990, 436.598, 52840.964 24/11/25,06:26:41,17,10,1, 11.9,1,1, 1.565, 10500.963, 436.594, 52841.005 24/11/25,06:26:41,18,10,1, 11.9,1,1, 1.565, 10500.987, 436.586, 52840.981 24/11/25,06:26:41,19,10,1, 11.9,1,1, 1.565, 10500.976, 436.608, 52840.915 24/11/25,06:26:42,00,10,1, 11.9,1,1, 1.564, 10500.975, 436.608, 52840.915 24/11/25,06:26:42,01,10,1, 11.9,1,1, 1.564, 10500.941, 436.625, 52841.006 24/11/25,06:26:42,02,10,1, 11.9,1,1, 1.564, 10500.953, 436.581, 52840.952 24/11/25,06:26:42,03,10,1, 11.9,1,1, 1.564, 10500.931, 436.622, 52840.923 24/11/25,06:26:42,04,10,1, 11.9,1,1, 1.564, 10500.946, 436.600, 52840.969 24/11/25,06:26:42,05,10,1, 11.9,1,1, 1.564, 10500.905, 436.614, 52840.911 24/11/25,06:26:42,06,10,1, 11.9,1,1, 1.564, 10500.909, 436.585, 52840.933 24/11/25,06:26:42,07,10,1, 11.9,1,1, 1.564, 10500.915, 436.582, 52840.910 24/11/25,06:26:42,08,10,1, 11.9,1,1, 1.564, 10500.882, 436.600, 52840.986 24/11/25,06:26:42,09,10,1, 11.9,1,1, 1.564, 10500.884, 436.611, 52840.947 24/11/25,06:26:42,10,10,1, 11.9,1,1, 1.564, 10500.873, 436.587, 52840.979 24/11/25,06:26:42,11,10,1, 11.9,1,1, 1.564, 10500.875, 436.596, 52840.961 24/11/25,06:26:42,12,10,1, 11.9,1,1, 1.564, 10500.894, 436.610, 52840.950 24/11/25,06:26:42,13,10,1, 11.9,1,1, 1.564, 10500.879, 436.642, 52840.994 24/11/25,06:26:42,14,10,1, 11.9,1,1, 1.564, 10500.859, 436.631, 52840.967 24/11/25,06:26:42,15,10,1, 11.9,1,1, 1.564, 10500.870, 436.635, 52840.988 24/11/25,06:26:42,16,10,1, 11.9,1,1, 1.564, 10500.841, 436.628, 52840.960 24/11/25,06:26:42,17,10,1, 11.9,1,1, 1.564, 10500.843, 436.619, 52841.018 24/11/25,06:26:42,18,10,1, 11.9,1,1, 1.564, 10500.833, 436.615, 52840.951 24/11/25,06:26:42,19,10,1, 11.9,1,1, 1.564, 10500.838, 436.620, 52840.992 24/11/25,06:26:43,00,10,1, 11.9,1,1, 1.563, 10500.833, 436.620, 52840.992 24/11/25,06:26:43,01,10,1, 11.9,1,1, 1.563, 10500.810, 436.642, 52840.964 24/11/25,06:26:43,02,10,1, 11.9,1,1, 1.563, 10500.804, 436.660, 52841.024 24/11/25,06:26:43,03,10,1, 11.9,1,1, 1.563, 10500.791, 436.632, 52840.977 24/11/25,06:26:43,04,10,1, 11.9,1,1, 1.563, 10500.814, 436.620, 52840.930 24/11/25,06:26:43,05,10,1, 11.9,1,1, 1.563, 10500.772, 436.655, 52840.998 24/11/25,06:26:43,06,10,1, 11.9,1,1, 1.563, 10500.774, 436.641, 52840.964 24/11/25,06:26:43,07,10,1, 11.9,1,1, 1.563, 10500.778, 436.630, 52840.946 24/11/25,06:26:43,08,10,1, 11.9,1,1, 1.563, 10500.781, 436.651, 52841.024 24/11/25,06:26:43,09,10,1, 11.9,1,1, 1.563, 10500.776, 436.648, 52840.984 24/11/25,06:26:43,10,10,1, 11.9,1,1, 1.563, 10500.780, 436.660, 52840.966 24/11/25,06:26:43,11,10,1, 11.9,1,1, 1.563, 10500.744, 436.660, 52840.961 24/11/25,06:26:43,12,10,1, 11.9,1,1, 1.563, 10500.754, 436.648, 52840.935 24/11/25,06:26:43,13,10,1, 11.9,1,1, 1.563, 10500.743, 436.646, 52840.942 24/11/25,06:26:43,14,10,1, 11.9,1,1, 1.563, 10500.746, 436.672, 52841.024 24/11/25,06:26:43,15,10,1, 11.9,1,1, 1.563, 10500.729, 436.673, 52840.940 24/11/25,06:26:43,16,10,1, 11.9,1,1, 1.563, 10500.725, 436.653, 52841.024 24/11/25,06:26:43,17,10,1, 11.9,1,1, 1.563, 10500.715, 436.655, 52840.962 24/11/25,06:26:43,18,10,1, 11.9,1,1, 1.563, 10500.700, 436.660, 52840.936 24/11/25,06:26:43,19,10,1, 11.9,1,1, 1.563, 10500.727, 436.653, 52840.954 24/11/25,06:26:44,00,09,1, 12.0,1,1, 1.567, 10500.724, 436.653, 52840.954 24/11/25,06:26:44,01,09,1, 12.0,1,1, 1.567, 10500.751, 436.672, 52840.921 24/11/25,06:26:44,02,09,1, 12.0,1,1, 1.567, 10500.687, 436.676, 52840.956 24/11/25,06:26:44,03,09,1, 12.0,1,1, 1.567, 10500.680, 436.670, 52840.925 24/11/25,06:26:44,04,09,1, 12.0,1,1, 1.567, 10500.658, 436.679, 52840.963 24/11/25,06:26:44,05,09,1, 12.0,1,1, 1.567, 10500.663, 436.659, 52840.992 24/11/25,06:26:44,06,09,1, 12.0,1,1, 1.567, 10500.662, 436.665, 52840.914 24/11/25,06:26:44,07,09,1, 12.0,1,1, 1.567, 10500.650, 436.678, 52840.974 24/11/25,06:26:44,08,09,1, 12.0,1,1, 1.567, 10500.650, 436.666, 52840.970 24/11/25,06:26:44,09,09,1, 12.0,1,1, 1.567, 10500.640, 436.669, 52840.924 24/11/25,06:26:44,10,09,1, 12.0,1,1, 1.567, 10500.661, 436.686, 52840.963 24/11/25,06:26:44,11,09,1, 12.0,1,1, 1.567, 10500.629, 436.696, 52840.953 24/11/25,06:26:44,12,09,1, 12.0,1,1, 1.567, 10500.607, 436.703, 52840.967 24/11/25,06:26:44,13,09,1, 12.0,1,1, 1.567, 10500.635, 436.688, 52840.963 24/11/25,06:26:44,14,09,1, 12.0,1,1, 1.567, 10500.591, 436.685, 52840.789 24/11/25,06:26:44,15,09,1, 12.0,1,1, 1.567, 10500.625, 436.691, 52840.944 24/11/25,06:26:44,16,09,1, 12.0,1,1, 1.567, 10500.626, 436.702, 52840.947 24/11/25,06:26:44,17,09,1, 12.0,1,1, 1.567, 10500.627, 436.678, 52840.931 24/11/25,06:26:44,18,09,1, 12.0,1,1, 1.567, 10500.588, 436.722, 52840.965 24/11/25,06:26:44,19,09,1, 12.0,1,1, 1.567, 10500.582, 436.680, 52840.955 24/11/25,06:26:45,00,09,1, 11.9,1,1, 1.559, 10500.574, 436.680, 52840.955 24/11/25,06:26:45,01,09,1, 11.9,1,1, 1.559, 10500.580, 436.730, 52841.025 24/11/25,06:26:45,02,09,1, 11.9,1,1, 1.559, 10500.582, 436.731, 52840.987 24/11/25,06:26:45,03,09,1, 11.9,1,1, 1.559, 10500.585, 436.725, 52840.974 24/11/25,06:26:45,04,09,1, 11.9,1,1, 1.559, 10500.564, 436.706, 52840.953 24/11/25,06:26:45,05,09,1, 11.9,1,1, 1.559, 10500.559, 436.743, 52840.945 24/11/25,06:26:45,06,09,1, 11.9,1,1, 1.559, 10500.561, 436.718, 52840.984 24/11/25,06:26:45,07,09,1, 11.9,1,1, 1.559, 10500.554, 436.712, 52840.961 24/11/25,06:26:45,08,09,1, 11.9,1,1, 1.559, 10500.566, 436.757, 52840.979 24/11/25,06:26:45,09,09,1, 11.9,1,1, 1.559, 10500.553, 436.696, 52840.976 24/11/25,06:26:45,10,09,1, 11.9,1,1, 1.559, 10500.555, 436.725, 52840.972 24/11/25,06:26:45,11,09,1, 11.9,1,1, 1.559, 10500.528, 436.725, 52840.986 24/11/25,06:26:45,12,09,1, 11.9,1,1, 1.559, 10500.535, 436.745, 52841.000 24/11/25,06:26:45,13,09,1, 11.9,1,1, 1.559, 10500.514, 436.750, 52840.993 24/11/25,06:26:45,14,09,1, 11.9,1,1, 1.559, 10500.518, 436.743, 52841.028 24/11/25,06:26:45,15,09,1, 11.9,1,1, 1.559, 10500.513, 436.744, 52840.952 24/11/25,06:26:45,16,09,1, 11.9,1,1, 1.559, 10500.510, 436.761, 52841.030 24/11/25,06:26:45,17,09,1, 11.9,1,1, 1.559, 10500.495, 436.777, 52840.986 24/11/25,06:26:45,18,09,1, 11.9,1,1, 1.559, 10500.485, 436.775, 52841.067 24/11/25,06:26:45,19,09,1, 11.9,1,1, 1.559, 10500.499, 436.766, 52840.948 24/11/25,06:26:46,00,09,1, 12.0,1,1, 1.565, 10500.499, 436.766, 52840.948 24/11/25,06:26:46,01,09,1, 12.0,1,1, 1.565, 10500.450, 436.787, 52841.149 24/11/25,06:26:46,02,09,1, 12.0,1,1, 1.565, 10500.441, 436.787, 52841.039 24/11/25,06:26:46,03,09,1, 12.0,1,1, 1.565, 10500.471, 436.766, 52841.020 24/11/25,06:26:46,04,09,1, 12.0,1,1, 1.565, 10500.461, 436.768, 52840.996 24/11/25,06:26:46,05,09,1, 12.0,1,1, 1.565, 10500.436, 436.800, 52841.035 24/11/25,06:26:46,06,09,1, 12.0,1,1, 1.565, 10500.452, 436.799, 52840.979 24/11/25,06:26:46,07,09,1, 12.0,1,1, 1.565, 10500.453, 436.789, 52840.936 24/11/25,06:26:46,08,09,1, 12.0,1,1, 1.565, 10500.440, 436.780, 52841.044 24/11/25,06:26:46,09,09,1, 12.0,1,1, 1.565, 10500.446, 436.791, 52840.997 24/11/25,06:26:46,10,09,1, 12.0,1,1, 1.565, 10500.455, 436.793, 52840.956 24/11/25,06:26:46,11,09,1, 12.0,1,1, 1.565, 10500.439, 436.795, 52840.909 24/11/25,06:26:46,12,09,1, 12.0,1,1, 1.565, 10500.429, 436.836, 52840.987 24/11/25,06:26:46,13,09,1, 12.0,1,1, 1.565, 10500.435, 436.813, 52840.992 24/11/25,06:26:46,14,09,1, 12.0,1,1, 1.565, 10500.401, 436.834, 52841.018 24/11/25,06:26:46,15,09,1, 12.0,1,1, 1.565, 10500.426, 436.811, 52840.979 24/11/25,06:26:46,16,09,1, 12.0,1,1, 1.565, 10500.391, 436.844, 52841.063 24/11/25,06:26:46,17,09,1, 12.0,1,1, 1.565, 10500.389, 436.812, 52840.917 24/11/25,06:26:46,18,09,1, 12.0,1,1, 1.565, 10500.384, 436.854, 52840.995 24/11/25,06:26:46,19,09,1, 12.0,1,1, 1.565, 10500.363, 436.841, 52840.987 24/11/25,06:26:47,00,09,1, 11.9,1,1, 1.564, 10500.357, 436.841, 52840.987 24/11/25,06:26:47,01,09,1, 11.9,1,1, 1.564, 10500.360, 436.867, 52841.037 24/11/25,06:26:47,02,09,1, 11.9,1,1, 1.564, 10500.341, 436.854, 52841.014 24/11/25,06:26:47,03,09,1, 11.9,1,1, 1.564, 10500.332, 436.846, 52840.901 24/11/25,06:26:47,04,09,1, 11.9,1,1, 1.564, 10500.336, 436.857, 52840.894 24/11/25,06:26:47,05,09,1, 11.9,1,1, 1.564, 10500.352, 436.865, 52841.007 24/11/25,06:26:47,06,09,1, 11.9,1,1, 1.564, 10500.323, 436.866, 52840.992 24/11/25,06:26:47,07,09,1, 11.9,1,1, 1.564, 10500.320, 436.863, 52841.013 24/11/25,06:26:47,08,09,1, 11.9,1,1, 1.564, 10500.350, 436.859, 52840.941 24/11/25,06:26:47,09,09,1, 11.9,1,1, 1.564, 10500.313, 436.856, 52840.892 24/11/25,06:26:47,10,09,1, 11.9,1,1, 1.564, 10500.329, 436.887, 52841.015 24/11/25,06:26:47,11,09,1, 11.9,1,1, 1.564, 10500.320, 436.875, 52840.915 24/11/25,06:26:47,12,09,1, 11.9,1,1, 1.564, 10500.341, 436.888, 52840.906 24/11/25,06:26:47,13,09,1, 11.9,1,1, 1.564, 10500.306, 436.913, 52841.023 24/11/25,06:26:47,14,09,1, 11.9,1,1, 1.564, 10500.313, 436.889, 52840.983 24/11/25,06:26:47,15,09,1, 11.9,1,1, 1.564, 10500.301, 436.892, 52841.041 24/11/25,06:26:47,16,09,1, 11.9,1,1, 1.564, 10500.295, 436.894, 52840.935 24/11/25,06:26:47,17,09,1, 11.9,1,1, 1.564, 10500.270, 436.911, 52841.025 24/11/25,06:26:47,18,09,1, 11.9,1,1, 1.564, 10500.280, 436.922, 52840.946 24/11/25,06:26:47,19,09,1, 11.9,1,1, 1.564, 10500.243, 436.914, 52840.965 24/11/25,06:26:48,00,09,1, 11.9,1,1, 1.563, 10500.240, 436.914, 52840.965 24/11/25,06:26:48,01,09,1, 11.9,1,1, 1.563, 10500.276, 436.904, 52840.926 24/11/25,06:26:48,02,09,1, 11.9,1,1, 1.563, 10500.258, 436.908, 52840.956 24/11/25,06:26:48,03,09,1, 11.9,1,1, 1.563, 10500.242, 436.926, 52840.940 24/11/25,06:26:48,04,09,1, 11.9,1,1, 1.563, 10500.235, 436.919, 52840.941 24/11/25,06:26:48,05,09,1, 11.9,1,1, 1.563, 10500.224, 436.940, 52840.960 24/11/25,06:26:48,06,09,1, 11.9,1,1, 1.563, 10500.246, 436.954, 52840.927 24/11/25,06:26:48,07,09,1, 11.9,1,1, 1.563, 10500.257, 436.922, 52840.972 24/11/25,06:26:48,08,09,1, 11.9,1,1, 1.563, 10500.220, 436.941, 52841.009 24/11/25,06:26:48,09,09,1, 11.9,1,1, 1.563, 10500.202, 436.926, 52840.960 24/11/25,06:26:48,10,09,1, 11.9,1,1, 1.563, 10500.214, 436.954, 52841.024 24/11/25,06:26:48,11,09,1, 11.9,1,1, 1.563, 10500.196, 436.925, 52840.971 24/11/25,06:26:48,12,09,1, 11.9,1,1, 1.563, 10500.217, 436.956, 52841.066 24/11/25,06:26:48,13,09,1, 11.9,1,1, 1.563, 10500.198, 436.967, 52840.963 24/11/25,06:26:48,14,09,1, 11.9,1,1, 1.563, 10500.177, 436.975, 52841.038 24/11/25,06:26:48,15,09,1, 11.9,1,1, 1.563, 10500.178, 436.956, 52841.027 24/11/25,06:26:48,16,09,1, 11.9,1,1, 1.563, 10500.179, 436.961, 52840.995 24/11/25,06:26:48,17,09,1, 11.9,1,1, 1.563, 10500.168, 436.965, 52840.975 24/11/25,06:26:48,18,09,1, 11.9,1,1, 1.563, 10500.174, 436.958, 52840.988 24/11/25,06:26:48,19,09,1, 11.9,1,1, 1.563, 10500.174, 436.976, 52840.977 24/11/25,06:26:49,00,10,1, 11.9,1,1, 1.561, 10500.174, 436.976, 52840.977 24/11/25,06:26:49,01,10,1, 11.9,1,1, 1.561, 10500.160, 436.968, 52840.943 24/11/25,06:26:49,02,10,1, 11.9,1,1, 1.561, 10500.151, 437.011, 52840.980 24/11/25,06:26:49,03,10,1, 11.9,1,1, 1.561, 10500.179, 436.977, 52840.969 24/11/25,06:26:49,04,10,1, 11.9,1,1, 1.561, 10500.137, 436.995, 52840.922 24/11/25,06:26:49,05,10,1, 11.9,1,1, 1.561, 10500.162, 436.965, 52840.945 24/11/25,06:26:49,06,10,1, 11.9,1,1, 1.561, 10500.128, 436.992, 52841.016 24/11/25,06:26:49,07,10,1, 11.9,1,1, 1.561, 10500.150, 437.006, 52841.009 24/11/25,06:26:49,08,10,1, 11.9,1,1, 1.561, 10500.141, 436.997, 52840.952 24/11/25,06:26:49,09,10,1, 11.9,1,1, 1.561, 10500.136, 436.990, 52840.986 24/11/25,06:26:49,10,10,1, 11.9,1,1, 1.561, 10500.120, 436.983, 52841.001 24/11/25,06:26:49,11,10,1, 11.9,1,1, 1.561, 10500.119, 436.964, 52840.968 24/11/25,06:26:49,12,10,1, 11.9,1,1, 1.561, 10500.113, 436.995, 52840.930 24/11/25,06:26:49,13,10,1, 11.9,1,1, 1.561, 10500.108, 437.011, 52840.962 24/11/25,06:26:49,14,10,1, 11.9,1,1, 1.561, 10500.084, 437.015, 52840.939 24/11/25,06:26:49,15,10,1, 11.9,1,1, 1.561, 10500.103, 436.988, 52840.973 24/11/25,06:26:49,16,10,1, 11.9,1,1, 1.561, 10500.095, 437.038, 52840.973 24/11/25,06:26:49,17,10,1, 11.9,1,1, 1.561, 10500.103, 437.016, 52840.992 24/11/25,06:26:49,18,10,1, 11.9,1,1, 1.561, 10500.082, 437.018, 52840.974 24/11/25,06:26:49,19,10,1, 11.9,1,1, 1.561, 10500.083, 437.019, 52840.978 24/11/25,06:26:50,00,10,1, 11.9,1,1, 1.564, 10500.082, 437.019, 52840.978 24/11/25,06:26:50,01,10,1, 11.9,1,1, 1.564, 10500.063, 437.022, 52840.939 24/11/25,06:26:50,02,10,1, 11.9,1,1, 1.564, 10500.098, 437.035, 52840.957 24/11/25,06:26:50,03,10,1, 11.9,1,1, 1.564, 10500.065, 437.009, 52840.985 24/11/25,06:26:50,04,10,1, 11.9,1,1, 1.564, 10500.074, 437.026, 52840.963 24/11/25,06:26:50,05,10,1, 11.9,1,1, 1.564, 10500.074, 437.030, 52840.948 24/11/25,06:26:50,06,10,1, 11.9,1,1, 1.564, 10500.041, 437.055, 52840.980 24/11/25,06:26:50,07,10,1, 11.9,1,1, 1.564, 10500.069, 437.058, 52840.957 24/11/25,06:26:50,08,10,1, 11.9,1,1, 1.564, 10500.051, 437.037, 52840.940 24/11/25,06:26:50,09,10,1, 11.9,1,1, 1.564, 10500.026, 437.053, 52840.926 24/11/25,06:26:50,10,10,1, 11.9,1,1, 1.564, 10500.037, 437.065, 52840.969 24/11/25,06:26:50,11,10,1, 11.9,1,1, 1.564, 10500.019, 437.055, 52840.973 24/11/25,06:26:50,12,10,1, 11.9,1,1, 1.564, 10500.029, 437.067, 52840.984 24/11/25,06:26:50,13,10,1, 11.9,1,1, 1.564, 10500.012, 437.056, 52840.946 24/11/25,06:26:50,14,10,1, 11.9,1,1, 1.564, 10499.983, 437.068, 52840.938 24/11/25,06:26:50,15,10,1, 11.9,1,1, 1.564, 10500.003, 437.089, 52840.934 24/11/25,06:26:50,16,10,1, 11.9,1,1, 1.564, 10500.018, 437.082, 52840.947 24/11/25,06:26:50,17,10,1, 11.9,1,1, 1.564, 10499.993, 437.081, 52841.020 24/11/25,06:26:50,18,10,1, 11.9,1,1, 1.564, 10499.986, 437.094, 52840.886 24/11/25,06:26:50,19,10,1, 11.9,1,1, 1.564, 10500.029, 437.073, 52840.968 24/11/25,06:26:51,00,10,1, 11.9,1,1, 1.564, 10500.023, 437.073, 52840.968 24/11/25,06:26:51,01,10,1, 11.9,1,1, 1.564, 10499.989, 437.088, 52841.003 24/11/25,06:26:51,02,10,1, 11.9,1,1, 1.564, 10499.973, 437.099, 52840.991 24/11/25,06:26:51,03,10,1, 11.9,1,1, 1.564, 10499.987, 437.087, 52841.003 24/11/25,06:26:51,04,10,1, 11.9,1,1, 1.564, 10499.989, 437.090, 52840.993 24/11/25,06:26:51,05,10,1, 11.9,1,1, 1.564, 10499.965, 437.077, 52840.933 24/11/25,06:26:51,06,10,1, 11.9,1,1, 1.564, 10499.960, 437.108, 52840.967 24/11/25,06:26:51,07,10,1, 11.9,1,1, 1.564, 10499.944, 437.116, 52840.929 24/11/25,06:26:51,08,10,1, 11.9,1,1, 1.564, 10499.962, 437.115, 52841.036 24/11/25,06:26:51,09,10,1, 11.9,1,1, 1.564, 10499.944, 437.115, 52841.051 24/11/25,06:26:51,10,10,1, 11.9,1,1, 1.564, 10499.938, 437.105, 52840.960 24/11/25,06:26:51,11,10,1, 11.9,1,1, 1.564, 10499.946, 437.101, 52840.954 24/11/25,06:26:51,12,10,1, 11.9,1,1, 1.564, 10499.932, 437.099, 52840.994 24/11/25,06:26:51,13,10,1, 11.9,1,1, 1.564, 10499.940, 437.117, 52840.950 24/11/25,06:26:51,14,10,1, 11.9,1,1, 1.564, 10499.948, 437.138, 52840.919 24/11/25,06:26:51,15,10,1, 11.9,1,1, 1.564, 10499.941, 437.176, 52840.934 24/11/25,06:26:51,16,10,1, 11.9,1,1, 1.564, 10499.941, 437.149, 52840.988 24/11/25,06:26:51,17,10,1, 11.9,1,1, 1.564, 10499.941, 437.155, 52840.944 24/11/25,06:26:51,18,10,1, 11.9,1,1, 1.564, 10499.938, 437.153, 52840.906 24/11/25,06:26:51,19,10,1, 11.9,1,1, 1.564, 10499.915, 437.156, 52840.979 24/11/25,06:26:52,00,10,1, 11.9,1,1, 1.560, 10499.915, 437.156, 52840.979 24/11/25,06:26:52,01,10,1, 11.9,1,1, 1.560, 10499.924, 437.163, 52840.941 24/11/25,06:26:52,02,10,1, 11.9,1,1, 1.560, 10499.899, 437.158, 52840.969 24/11/25,06:26:52,03,10,1, 11.9,1,1, 1.560, 10499.929, 437.194, 52840.945 24/11/25,06:26:52,04,10,1, 11.9,1,1, 1.560, 10499.911, 437.180, 52840.967 24/11/25,06:26:52,05,10,1, 11.9,1,1, 1.560, 10499.885, 437.183, 52840.971 24/11/25,06:26:52,06,10,1, 11.9,1,1, 1.560, 10499.890, 437.189, 52840.939 24/11/25,06:26:52,07,10,1, 11.9,1,1, 1.560, 10499.889, 437.177, 52841.018 24/11/25,06:26:52,08,10,1, 11.9,1,1, 1.560, 10499.895, 437.190, 52840.968 24/11/25,06:26:52,09,10,1, 11.9,1,1, 1.560, 10499.882, 437.190, 52840.946 24/11/25,06:26:52,10,10,1, 11.9,1,1, 1.560, 10499.880, 437.185, 52840.926 24/11/25,06:26:52,11,10,1, 11.9,1,1, 1.560, 10499.888, 437.203, 52840.983 24/11/25,06:26:52,12,10,1, 11.9,1,1, 1.560, 10499.861, 437.207, 52840.993 24/11/25,06:26:52,13,10,1, 11.9,1,1, 1.560, 10499.875, 437.215, 52840.876 24/11/25,06:26:52,14,10,1, 11.9,1,1, 1.560, 10499.873, 437.209, 52840.981 24/11/25,06:26:52,15,10,1, 11.9,1,1, 1.560, 10499.850, 437.218, 52840.937 24/11/25,06:26:52,16,10,1, 11.9,1,1, 1.560, 10499.872, 437.224, 52840.946 24/11/25,06:26:52,17,10,1, 11.9,1,1, 1.560, 10499.850, 437.225, 52840.925 24/11/25,06:26:52,18,10,1, 11.9,1,1, 1.560, 10499.872, 437.244, 52841.018 24/11/25,06:26:52,19,10,1, 11.9,1,1, 1.560, 10499.859, 437.240, 52841.016 24/11/25,06:26:53,00,10,1, 12.0,1,1, 1.565, 10499.856, 437.240, 52841.016 24/11/25,06:26:53,01,10,1, 12.0,1,1, 1.565, 10499.838, 437.241, 52840.984 24/11/25,06:26:53,02,10,1, 12.0,1,1, 1.565, 10499.826, 437.242, 52841.002 24/11/25,06:26:53,03,10,1, 12.0,1,1, 1.565, 10499.820, 437.242, 52840.987 24/11/25,06:26:53,04,10,1, 12.0,1,1, 1.565, 10499.836, 437.253, 52840.942 24/11/25,06:26:53,05,10,1, 12.0,1,1, 1.565, 10499.827, 437.255, 52840.981 24/11/25,06:26:53,06,10,1, 12.0,1,1, 1.565, 10499.851, 437.281, 52840.944 24/11/25,06:26:53,07,10,1, 12.0,1,1, 1.565, 10499.807, 437.262, 52840.897 24/11/25,06:26:53,08,10,1, 12.0,1,1, 1.565, 10499.802, 437.259, 52840.957 24/11/25,06:26:53,09,10,1, 12.0,1,1, 1.565, 10499.807, 437.283, 52840.916 24/11/25,06:26:53,10,10,1, 12.0,1,1, 1.565, 10499.804, 437.293, 52841.004 24/11/25,06:26:53,11,10,1, 12.0,1,1, 1.565, 10499.797, 437.276, 52840.966 24/11/25,06:26:53,12,10,1, 12.0,1,1, 1.565, 10499.807, 437.263, 52840.872 24/11/25,06:26:53,13,10,1, 12.0,1,1, 1.565, 10499.795, 437.297, 52841.019 24/11/25,06:26:53,14,10,1, 12.0,1,1, 1.565, 10499.777, 437.303, 52840.997 24/11/25,06:26:53,15,10,1, 12.0,1,1, 1.565, 10499.782, 437.314, 52840.992 24/11/25,06:26:53,16,10,1, 12.0,1,1, 1.565, 10499.789, 437.294, 52841.003 24/11/25,06:26:53,17,10,1, 12.0,1,1, 1.565, 10499.767, 437.326, 52841.000 24/11/25,06:26:53,18,10,1, 12.0,1,1, 1.565, 10499.758, 437.317, 52840.941 24/11/25,06:26:53,19,10,1, 12.0,1,1, 1.565, 10499.733, 437.333, 52841.017 24/11/25,06:26:54,00,09,1, 11.9,1,1, 1.563, 10499.731, 437.333, 52841.017 24/11/25,06:26:54,01,09,1, 11.9,1,1, 1.563, 10499.728, 437.323, 52840.982 24/11/25,06:26:54,02,09,1, 11.9,1,1, 1.563, 10499.736, 437.346, 52841.014 24/11/25,06:26:54,03,09,1, 11.9,1,1, 1.563, 10499.709, 437.323, 52840.949 24/11/25,06:26:54,04,09,1, 11.9,1,1, 1.563, 10499.726, 437.336, 52840.963 24/11/25,06:26:54,05,09,1, 11.9,1,1, 1.563, 10499.698, 437.349, 52840.974 24/11/25,06:26:54,06,09,1, 11.9,1,1, 1.563, 10499.716, 437.342, 52840.978 24/11/25,06:26:54,07,09,1, 11.9,1,1, 1.563, 10499.697, 437.346, 52840.960 24/11/25,06:26:54,08,09,1, 11.9,1,1, 1.563, 10499.688, 437.345, 52840.994 24/11/25,06:26:54,09,09,1, 11.9,1,1, 1.563, 10499.692, 437.330, 52840.971 24/11/25,06:26:54,10,09,1, 11.9,1,1, 1.563, 10499.684, 437.356, 52840.952 24/11/25,06:26:54,11,09,1, 11.9,1,1, 1.563, 10499.683, 437.345, 52840.966 24/11/25,06:26:54,12,09,1, 11.9,1,1, 1.563, 10499.652, 437.367, 52840.969 24/11/25,06:26:54,13,09,1, 11.9,1,1, 1.563, 10499.669, 437.374, 52840.926 24/11/25,06:26:54,14,09,1, 11.9,1,1, 1.563, 10499.634, 437.355, 52840.910 24/11/25,06:26:54,15,09,1, 11.9,1,1, 1.563, 10499.649, 437.379, 52840.901 24/11/25,06:26:54,16,09,1, 11.9,1,1, 1.563, 10499.657, 437.378, 52840.893 24/11/25,06:26:54,17,09,1, 11.9,1,1, 1.563, 10499.626, 437.386, 52840.976 24/11/25,06:26:54,18,09,1, 11.9,1,1, 1.563, 10499.639, 437.376, 52840.931 24/11/25,06:26:54,19,09,1, 11.9,1,1, 1.563, 10499.633, 437.385, 52841.007 24/11/25,06:26:55,00,09,1, 11.9,1,1, 1.561, 10499.631, 437.385, 52841.007 24/11/25,06:26:55,01,09,1, 11.9,1,1, 1.561, 10499.625, 437.389, 52840.938 24/11/25,06:26:55,02,09,1, 11.9,1,1, 1.561, 10499.616, 437.405, 52840.952 24/11/25,06:26:55,03,09,1, 11.9,1,1, 1.561, 10499.590, 437.399, 52840.936 24/11/25,06:26:55,04,09,1, 11.9,1,1, 1.561, 10499.607, 437.419, 52840.983 24/11/25,06:26:55,05,09,1, 11.9,1,1, 1.561, 10499.579, 437.393, 52840.909 24/11/25,06:26:55,06,09,1, 11.9,1,1, 1.561, 10499.591, 437.406, 52840.955 24/11/25,06:26:55,07,09,1, 11.9,1,1, 1.561, 10499.561, 437.410, 52841.001 24/11/25,06:26:55,08,09,1, 11.9,1,1, 1.561, 10499.538, 437.411, 52840.933 24/11/25,06:26:55,09,09,1, 11.9,1,1, 1.561, 10499.554, 437.422, 52840.992 24/11/25,06:26:55,10,09,1, 11.9,1,1, 1.561, 10499.551, 437.418, 52840.934 24/11/25,06:26:55,11,09,1, 11.9,1,1, 1.561, 10499.560, 437.440, 52840.985 24/11/25,06:26:55,12,09,1, 11.9,1,1, 1.561, 10499.549, 437.410, 52840.868 24/11/25,06:26:55,13,09,1, 11.9,1,1, 1.561, 10499.554, 437.412, 52840.822 24/11/25,06:26:55,14,09,1, 11.9,1,1, 1.561, 10499.546, 437.450, 52840.927 24/11/25,06:26:55,15,09,1, 11.9,1,1, 1.561, 10499.516, 437.449, 52841.038 24/11/25,06:26:55,16,09,1, 11.9,1,1, 1.561, 10499.511, 437.460, 52840.960 24/11/25,06:26:55,17,09,1, 11.9,1,1, 1.561, 10499.524, 437.474, 52840.889 24/11/25,06:26:55,18,09,1, 11.9,1,1, 1.561, 10499.495, 437.476, 52841.002 24/11/25,06:26:55,19,09,1, 11.9,1,1, 1.561, 10499.521, 437.469, 52840.904 24/11/25,06:26:56,00,09,1, 11.9,1,1, 1.563, 10499.514, 437.469, 52840.904 24/11/25,06:26:56,01,09,1, 11.9,1,1, 1.563, 10499.497, 437.464, 52841.038 24/11/25,06:26:56,02,09,1, 11.9,1,1, 1.563, 10499.469, 437.480, 52840.942 24/11/25,06:26:56,03,09,1, 11.9,1,1, 1.563, 10499.511, 437.491, 52840.925 24/11/25,06:26:56,04,09,1, 11.9,1,1, 1.563, 10499.478, 437.483, 52840.994 24/11/25,06:26:56,05,09,1, 11.9,1,1, 1.563, 10499.471, 437.483, 52840.989 24/11/25,06:26:56,06,09,1, 11.9,1,1, 1.563, 10499.450, 437.487, 52840.925 24/11/25,06:26:56,07,09,1, 11.9,1,1, 1.563, 10499.456, 437.479, 52840.914 24/11/25,06:26:56,08,09,1, 11.9,1,1, 1.563, 10499.443, 437.501, 52840.915 24/11/25,06:26:56,09,09,1, 11.9,1,1, 1.563, 10499.436, 437.508, 52840.968 24/11/25,06:26:56,10,09,1, 11.9,1,1, 1.563, 10499.437, 437.523, 52840.987 24/11/25,06:26:56,11,09,1, 11.9,1,1, 1.563, 10499.427, 437.483, 52840.900 24/11/25,06:26:56,12,09,1, 11.9,1,1, 1.563, 10499.425, 437.515, 52840.941 24/11/25,06:26:56,13,09,1, 11.9,1,1, 1.563, 10499.428, 437.492, 52840.874 24/11/25,06:26:56,14,09,1, 11.9,1,1, 1.563, 10499.406, 437.537, 52840.877 24/11/25,06:26:56,15,09,1, 11.9,1,1, 1.563, 10499.400, 437.524, 52840.955 24/11/25,06:26:56,16,09,1, 11.9,1,1, 1.563, 10499.385, 437.534, 52840.926 24/11/25,06:26:56,17,09,1, 11.9,1,1, 1.563, 10499.364, 437.561, 52840.940 24/11/25,06:26:56,18,09,1, 11.9,1,1, 1.563, 10499.365, 437.562, 52840.935 24/11/25,06:26:56,19,09,1, 11.9,1,1, 1.563, 10499.373, 437.563, 52840.938 24/11/25,06:26:57,00,09,1, 11.9,1,1, 1.564, 10499.372, 437.563, 52840.938 24/11/25,06:26:57,01,09,1, 11.9,1,1, 1.564, 10499.376, 437.581, 52841.002 24/11/25,06:26:57,02,09,1, 11.9,1,1, 1.564, 10499.379, 437.594, 52841.017 24/11/25,06:26:57,03,09,1, 11.9,1,1, 1.564, 10499.353, 437.586, 52840.979 24/11/25,06:26:57,04,09,1, 11.9,1,1, 1.564, 10499.356, 437.583, 52841.029 24/11/25,06:26:57,05,09,1, 11.9,1,1, 1.564, 10499.331, 437.585, 52841.117 24/11/25,06:26:57,06,09,1, 11.9,1,1, 1.564, 10499.310, 437.585, 52841.105 24/11/25,06:26:57,07,09,1, 11.9,1,1, 1.564, 10499.312, 437.598, 52841.074 24/11/25,06:26:57,08,09,1, 11.9,1,1, 1.564, 10499.313, 437.612, 52841.077 24/11/25,06:26:57,09,09,1, 11.9,1,1, 1.564, 10499.296, 437.612, 52841.031 24/11/25,06:26:57,10,09,1, 11.9,1,1, 1.564, 10499.310, 437.617, 52841.010 24/11/25,06:26:57,11,09,1, 11.9,1,1, 1.564, 10499.294, 437.619, 52841.075 24/11/25,06:26:57,12,09,1, 11.9,1,1, 1.564, 10499.275, 437.613, 52841.070 24/11/25,06:26:57,13,09,1, 11.9,1,1, 1.564, 10499.262, 437.603, 52841.050 24/11/25,06:26:57,14,09,1, 11.9,1,1, 1.564, 10499.239, 437.630, 52841.022 24/11/25,06:26:57,15,09,1, 11.9,1,1, 1.564, 10499.238, 437.620, 52841.066 24/11/25,06:26:57,16,09,1, 11.9,1,1, 1.564, 10499.207, 437.620, 52841.036 24/11/25,06:26:57,17,09,1, 11.9,1,1, 1.564, 10499.232, 437.641, 52841.016 24/11/25,06:26:57,18,09,1, 11.9,1,1, 1.564, 10499.228, 437.622, 52841.068 24/11/25,06:26:57,19,09,1, 11.9,1,1, 1.564, 10499.201, 437.655, 52841.052 24/11/25,06:26:58,00,09,1, 12.0,1,1, 1.561, 10499.197, 437.655, 52841.052 24/11/25,06:26:58,01,09,1, 12.0,1,1, 1.561, 10499.177, 437.655, 52841.056 24/11/25,06:26:58,02,09,1, 12.0,1,1, 1.561, 10499.187, 437.650, 52841.047 24/11/25,06:26:58,03,09,1, 12.0,1,1, 1.561, 10499.176, 437.648, 52841.082 24/11/25,06:26:58,04,09,1, 12.0,1,1, 1.561, 10499.197, 437.669, 52841.046 24/11/25,06:26:58,05,09,1, 12.0,1,1, 1.561, 10499.159, 437.681, 52841.087 24/11/25,06:26:58,06,09,1, 12.0,1,1, 1.561, 10499.169, 437.677, 52841.078 24/11/25,06:26:58,07,09,1, 12.0,1,1, 1.561, 10499.169, 437.665, 52841.062 24/11/25,06:26:58,08,09,1, 12.0,1,1, 1.561, 10499.151, 437.682, 52841.080 24/11/25,06:26:58,09,09,1, 12.0,1,1, 1.561, 10499.149, 437.678, 52841.049 24/11/25,06:26:58,10,09,1, 12.0,1,1, 1.561, 10499.131, 437.664, 52841.059 24/11/25,06:26:58,11,09,1, 12.0,1,1, 1.561, 10499.139, 437.690, 52841.055 24/11/25,06:26:58,12,09,1, 12.0,1,1, 1.561, 10499.109, 437.691, 52841.086 24/11/25,06:26:58,13,09,1, 12.0,1,1, 1.561, 10499.114, 437.695, 52841.074 24/11/25,06:26:58,14,09,1, 12.0,1,1, 1.561, 10499.099, 437.703, 52841.069 24/11/25,06:26:58,15,09,1, 12.0,1,1, 1.561, 10499.103, 437.693, 52841.063 24/11/25,06:26:58,16,09,1, 12.0,1,1, 1.561, 10499.106, 437.700, 52841.065 24/11/25,06:26:58,17,09,1, 12.0,1,1, 1.561, 10499.082, 437.697, 52841.047 24/11/25,06:26:58,18,09,1, 12.0,1,1, 1.561, 10499.076, 437.721, 52841.011 24/11/25,06:26:58,19,09,1, 12.0,1,1, 1.561, 10499.078, 437.716, 52841.030 24/11/25,06:26:59,00,09,1, 12.0,1,1, 1.565, 10499.072, 437.716, 52841.030 24/11/25,06:26:59,01,09,1, 12.0,1,1, 1.565, 10499.066, 437.717, 52841.098 24/11/25,06:26:59,02,09,1, 12.0,1,1, 1.565, 10499.058, 437.734, 52841.064 24/11/25,06:26:59,03,09,1, 12.0,1,1, 1.565, 10499.032, 437.736, 52841.105 24/11/25,06:26:59,04,09,1, 12.0,1,1, 1.565, 10499.055, 437.735, 52841.095 24/11/25,06:26:59,05,09,1, 12.0,1,1, 1.565, 10499.026, 437.755, 52841.088 24/11/25,06:26:59,06,09,1, 12.0,1,1, 1.565, 10499.016, 437.738, 52841.049 24/11/25,06:26:59,07,09,1, 12.0,1,1, 1.565, 10499.000, 437.760, 52841.088 24/11/25,06:26:59,08,09,1, 12.0,1,1, 1.565, 10499.010, 437.765, 52841.099 24/11/25,06:26:59,09,09,1, 12.0,1,1, 1.565, 10498.984, 437.755, 52841.104 24/11/25,06:26:59,10,09,1, 12.0,1,1, 1.565, 10498.998, 437.781, 52841.061 24/11/25,06:26:59,11,09,1, 12.0,1,1, 1.565, 10498.990, 437.770, 52841.093 24/11/25,06:26:59,12,09,1, 12.0,1,1, 1.565, 10498.977, 437.756, 52841.096 24/11/25,06:26:59,13,09,1, 12.0,1,1, 1.565, 10498.994, 437.777, 52841.087 24/11/25,06:26:59,14,09,1, 12.0,1,1, 1.565, 10498.982, 437.757, 52841.007 24/11/25,06:26:59,15,09,1, 12.0,1,1, 1.565, 10498.967, 437.759, 52841.016 24/11/25,06:26:59,16,09,1, 12.0,1,1, 1.565, 10498.967, 437.783, 52841.048 24/11/25,06:26:59,17,09,1, 12.0,1,1, 1.565, 10498.961, 437.797, 52841.165 24/11/25,06:26:59,18,09,1, 12.0,1,1, 1.565, 10498.935, 437.805, 52841.128 24/11/25,06:26:59,19,09,1, 12.0,1,1, 1.565, 10498.929, 437.787, 52841.048 24/11/25,06:27:00,00,09,1, 12.0,1,1, 1.564, 10498.922, 437.787, 52841.048 24/11/25,06:27:00,01,09,1, 12.0,1,1, 1.564, 10498.919, 437.807, 52841.179 24/11/25,06:27:00,02,09,1, 12.0,1,1, 1.564, 10498.905, 437.775, 52840.978 24/11/25,06:27:00,03,09,1, 12.0,1,1, 1.564, 10498.903, 437.791, 52840.984 24/11/25,06:27:00,04,09,1, 12.0,1,1, 1.564, 10498.881, 437.794, 52841.013 24/11/25,06:27:00,05,09,1, 12.0,1,1, 1.564, 10498.890, 437.793, 52840.944 24/11/25,06:27:00,06,09,1, 12.0,1,1, 1.564, 10498.866, 437.791, 52840.980 24/11/25,06:27:00,07,09,1, 12.0,1,1, 1.564, 10498.864, 437.795, 52840.984 24/11/25,06:27:00,08,09,1, 12.0,1,1, 1.564, 10498.831, 437.802, 52840.926 24/11/25,06:27:00,09,09,1, 12.0,1,1, 1.564, 10498.857, 437.799, 52840.949 24/11/25,06:27:00,10,09,1, 12.0,1,1, 1.564, 10498.833, 437.792, 52840.955 24/11/25,06:27:00,11,09,1, 12.0,1,1, 1.564, 10498.829, 437.798, 52840.965 24/11/25,06:27:00,12,09,1, 12.0,1,1, 1.564, 10498.812, 437.792, 52840.948 24/11/25,06:27:00,13,09,1, 12.0,1,1, 1.564, 10498.825, 437.800, 52840.947 24/11/25,06:27:00,14,09,1, 12.0,1,1, 1.564, 10498.801, 437.798, 52840.952 24/11/25,06:27:00,15,09,1, 12.0,1,1, 1.564, 10498.800, 437.818, 52840.945 24/11/25,06:27:00,16,09,1, 12.0,1,1, 1.564, 10498.788, 437.823, 52840.932 24/11/25,06:27:00,17,09,1, 12.0,1,1, 1.564, 10498.768, 437.836, 52840.950 24/11/25,06:27:00,18,09,1, 12.0,1,1, 1.564, 10498.774, 437.828, 52840.963 24/11/25,06:27:00,19,09,1, 12.0,1,1, 1.564, 10498.745, 437.830, 52840.948 24/11/25,06:27:01,00,10,1, 11.9,1,1, 1.567, 10498.738, 437.830, 52840.948 24/11/25,06:27:01,01,10,1, 11.9,1,1, 1.567, 10498.738, 437.811, 52840.952 24/11/25,06:27:01,02,10,1, 11.9,1,1, 1.567, 10498.734, 437.849, 52840.989 24/11/25,06:27:01,03,10,1, 11.9,1,1, 1.567, 10498.729, 437.846, 52840.986 24/11/25,06:27:01,04,10,1, 11.9,1,1, 1.567, 10498.714, 437.849, 52840.959 24/11/25,06:27:01,05,10,1, 11.9,1,1, 1.567, 10498.708, 437.841, 52840.956 24/11/25,06:27:01,06,10,1, 11.9,1,1, 1.567, 10498.722, 437.845, 52840.958 24/11/25,06:27:01,07,10,1, 11.9,1,1, 1.567, 10498.687, 437.848, 52840.957 24/11/25,06:27:01,08,10,1, 11.9,1,1, 1.567, 10498.704, 437.835, 52840.985 24/11/25,06:27:01,09,10,1, 11.9,1,1, 1.567, 10498.679, 437.857, 52840.952 24/11/25,06:27:01,10,10,1, 11.9,1,1, 1.567, 10498.687, 437.855, 52840.965 24/11/25,06:27:01,11,10,1, 11.9,1,1, 1.567, 10498.669, 437.855, 52840.989 24/11/25,06:27:01,12,10,1, 11.9,1,1, 1.567, 10498.655, 437.840, 52840.967 24/11/25,06:27:01,13,10,1, 11.9,1,1, 1.567, 10498.654, 437.860, 52840.973 24/11/25,06:27:01,14,10,1, 11.9,1,1, 1.567, 10498.652, 437.848, 52840.990 24/11/25,06:27:01,15,10,1, 11.9,1,1, 1.567, 10498.642, 437.845, 52840.979 24/11/25,06:27:01,16,10,1, 11.9,1,1, 1.567, 10498.618, 437.862, 52840.986 24/11/25,06:27:01,17,10,1, 11.9,1,1, 1.567, 10498.628, 437.867, 52840.969 24/11/25,06:27:01,18,10,1, 11.9,1,1, 1.567, 10498.601, 437.903, 52840.983 24/11/25,06:27:01,19,10,1, 11.9,1,1, 1.567, 10498.611, 437.897, 52841.000 24/11/25,06:27:02,00,09,1, 11.9,1,1, 1.564, 10498.605, 437.897, 52841.000 24/11/25,06:27:02,01,09,1, 11.9,1,1, 1.564, 10498.602, 437.879, 52840.972 24/11/25,06:27:02,02,09,1, 11.9,1,1, 1.564, 10498.547, 437.895, 52841.126 24/11/25,06:27:02,03,09,1, 11.9,1,1, 1.564, 10498.526, 437.895, 52841.019 24/11/25,06:27:02,04,09,1, 11.9,1,1, 1.564, 10498.521, 437.899, 52841.005 24/11/25,06:27:02,05,09,1, 11.9,1,1, 1.564, 10498.537, 437.905, 52840.960 24/11/25,06:27:02,06,09,1, 11.9,1,1, 1.564, 10498.546, 437.941, 52840.953 24/11/25,06:27:02,07,09,1, 11.9,1,1, 1.564, 10498.539, 437.924, 52840.979 24/11/25,06:27:02,08,09,1, 11.9,1,1, 1.564, 10498.496, 437.906, 52840.967 24/11/25,06:27:02,09,09,1, 11.9,1,1, 1.564, 10498.476, 437.911, 52840.925 24/11/25,06:27:02,10,09,1, 11.9,1,1, 1.564, 10498.557, 437.909, 52840.955 24/11/25,06:27:02,11,09,1, 11.9,1,1, 1.564, 10498.510, 437.916, 52840.945 24/11/25,06:27:02,12,09,1, 11.9,1,1, 1.564, 10498.498, 437.913, 52840.946 24/11/25,06:27:02,13,09,1, 11.9,1,1, 1.564, 10498.491, 437.926, 52840.944 24/11/25,06:27:02,14,09,1, 11.9,1,1, 1.564, 10498.486, 437.949, 52840.968 24/11/25,06:27:02,15,09,1, 11.9,1,1, 1.564, 10498.475, 437.944, 52840.950 24/11/25,06:27:02,16,09,1, 11.9,1,1, 1.564, 10498.461, 437.937, 52840.978 24/11/25,06:27:02,17,09,1, 11.9,1,1, 1.564, 10498.466, 437.947, 52840.956 24/11/25,06:27:02,18,09,1, 11.9,1,1, 1.564, 10498.437, 437.953, 52840.968 24/11/25,06:27:02,19,09,1, 11.9,1,1, 1.564, 10498.448, 437.943, 52841.010 24/11/25,06:27:03,00,09,1, 12.0,1,1, 1.561, 10498.446, 437.943, 52841.010 24/11/25,06:27:03,01,09,1, 12.0,1,1, 1.561, 10498.425, 437.965, 52840.946 24/11/25,06:27:03,02,09,1, 12.0,1,1, 1.561, 10498.415, 437.971, 52840.969 24/11/25,06:27:03,03,09,1, 12.0,1,1, 1.561, 10498.378, 437.946, 52840.967 24/11/25,06:27:03,04,09,1, 12.0,1,1, 1.561, 10498.396, 437.968, 52840.942 24/11/25,06:27:03,05,09,1, 12.0,1,1, 1.561, 10498.390, 437.971, 52841.009 24/11/25,06:27:03,06,09,1, 12.0,1,1, 1.561, 10498.379, 437.970, 52840.969 24/11/25,06:27:03,07,09,1, 12.0,1,1, 1.561, 10498.382, 437.969, 52841.016 24/11/25,06:27:03,08,09,1, 12.0,1,1, 1.561, 10498.377, 437.992, 52841.009 24/11/25,06:27:03,09,09,1, 12.0,1,1, 1.561, 10498.366, 438.007, 52840.989 24/11/25,06:27:03,10,09,1, 12.0,1,1, 1.561, 10498.363, 438.005, 52841.011 24/11/25,06:27:03,11,09,1, 12.0,1,1, 1.561, 10498.352, 437.989, 52840.995 24/11/25,06:27:03,12,09,1, 12.0,1,1, 1.561, 10498.346, 438.020, 52840.984 24/11/25,06:27:03,13,09,1, 12.0,1,1, 1.561, 10498.334, 438.008, 52840.981 24/11/25,06:27:03,14,09,1, 12.0,1,1, 1.561, 10498.332, 438.012, 52840.988 24/11/25,06:27:03,15,09,1, 12.0,1,1, 1.561, 10498.331, 438.021, 52840.990 24/11/25,06:27:03,16,09,1, 12.0,1,1, 1.561, 10498.340, 438.000, 52840.968 24/11/25,06:27:03,17,09,1, 12.0,1,1, 1.561, 10498.327, 438.019, 52840.978 24/11/25,06:27:03,18,09,1, 12.0,1,1, 1.561, 10498.308, 438.030, 52841.003 24/11/25,06:27:03,19,09,1, 12.0,1,1, 1.561, 10498.297, 438.049, 52840.942 24/11/25,06:27:04,00,09,1, 11.9,1,1, 1.566, 10498.296, 438.049, 52840.942 24/11/25,06:27:04,01,09,1, 11.9,1,1, 1.566, 10498.299, 438.023, 52840.983 24/11/25,06:27:04,02,09,1, 11.9,1,1, 1.566, 10498.292, 438.036, 52840.998 24/11/25,06:27:04,03,09,1, 11.9,1,1, 1.566, 10498.277, 438.039, 52840.994 24/11/25,06:27:04,04,09,1, 11.9,1,1, 1.566, 10498.269, 438.050, 52841.012 24/11/25,06:27:04,05,09,1, 11.9,1,1, 1.566, 10498.264, 438.039, 52840.994 24/11/25,06:27:04,06,09,1, 11.9,1,1, 1.566, 10498.244, 438.039, 52840.959 24/11/25,06:27:04,07,09,1, 11.9,1,1, 1.566, 10498.236, 438.027, 52840.969 24/11/25,06:27:04,08,09,1, 11.9,1,1, 1.566, 10498.265, 438.054, 52840.945 24/11/25,06:27:04,09,09,1, 11.9,1,1, 1.566, 10498.210, 438.041, 52840.932 24/11/25,06:27:04,10,09,1, 11.9,1,1, 1.566, 10498.209, 438.047, 52840.920 24/11/25,06:27:04,11,09,1, 11.9,1,1, 1.566, 10498.210, 438.065, 52840.984 24/11/25,06:27:04,12,09,1, 11.9,1,1, 1.566, 10498.203, 438.055, 52840.900 24/11/25,06:27:04,13,09,1, 11.9,1,1, 1.566, 10498.206, 438.056, 52840.891 24/11/25,06:27:04,14,09,1, 11.9,1,1, 1.566, 10498.193, 438.066, 52840.946 24/11/25,06:27:04,15,09,1, 11.9,1,1, 1.566, 10498.195, 438.042, 52840.926 24/11/25,06:27:04,16,09,1, 11.9,1,1, 1.566, 10498.186, 438.052, 52840.922 24/11/25,06:27:04,17,09,1, 11.9,1,1, 1.566, 10498.174, 438.067, 52840.888 24/11/25,06:27:04,18,09,1, 11.9,1,1, 1.566, 10498.176, 438.062, 52840.952 24/11/25,06:27:04,19,09,1, 11.9,1,1, 1.566, 10498.181, 438.069, 52840.955 24/11/25,06:27:05,00,09,1, 11.9,1,1, 1.564, 10498.179, 438.069, 52840.955 24/11/25,06:27:05,01,09,1, 11.9,1,1, 1.564, 10498.159, 438.070, 52840.968 24/11/25,06:27:05,02,09,1, 11.9,1,1, 1.564, 10498.121, 438.067, 52840.949 24/11/25,06:27:05,03,09,1, 11.9,1,1, 1.564, 10498.119, 438.084, 52840.969 24/11/25,06:27:05,04,09,1, 11.9,1,1, 1.564, 10498.133, 438.085, 52840.960 24/11/25,06:27:05,05,09,1, 11.9,1,1, 1.564, 10498.109, 438.064, 52840.959 24/11/25,06:27:05,06,09,1, 11.9,1,1, 1.564, 10498.102, 438.067, 52840.920 24/11/25,06:27:05,07,09,1, 11.9,1,1, 1.564, 10498.095, 438.097, 52840.986 24/11/25,06:27:05,08,09,1, 11.9,1,1, 1.564, 10498.097, 438.077, 52840.917 24/11/25,06:27:05,09,09,1, 11.9,1,1, 1.564, 10498.053, 438.081, 52840.940 24/11/25,06:27:05,10,09,1, 11.9,1,1, 1.564, 10498.085, 438.108, 52840.945 24/11/25,06:27:05,11,09,1, 11.9,1,1, 1.564, 10498.057, 438.106, 52840.986 24/11/25,06:27:05,12,09,1, 11.9,1,1, 1.564, 10498.074, 438.108, 52840.975 24/11/25,06:27:05,13,09,1, 11.9,1,1, 1.564, 10498.058, 438.113, 52840.980 24/11/25,06:27:05,14,09,1, 11.9,1,1, 1.564, 10498.057, 438.087, 52840.899 24/11/25,06:27:05,15,09,1, 11.9,1,1, 1.564, 10498.048, 438.114, 52841.061 24/11/25,06:27:05,16,09,1, 11.9,1,1, 1.564, 10498.027, 438.093, 52840.957 24/11/25,06:27:05,17,09,1, 11.9,1,1, 1.564, 10498.057, 438.106, 52840.959 24/11/25,06:27:05,18,09,1, 11.9,1,1, 1.564, 10498.032, 438.108, 52840.958 24/11/25,06:27:05,19,09,1, 11.9,1,1, 1.564, 10498.012, 438.135, 52840.948 24/11/25,06:27:06,00,09,1, 12.0,1,1, 1.561, 10498.004, 438.135, 52840.948 24/11/25,06:27:06,01,09,1, 12.0,1,1, 1.561, 10498.006, 438.106, 52840.944 24/11/25,06:27:06,02,09,1, 12.0,1,1, 1.561, 10498.024, 438.112, 52840.914 24/11/25,06:27:06,03,09,1, 12.0,1,1, 1.561, 10497.971, 438.117, 52840.933 24/11/25,06:27:06,04,09,1, 12.0,1,1, 1.561, 10498.011, 438.134, 52840.934 24/11/25,06:27:06,05,09,1, 12.0,1,1, 1.561, 10497.990, 438.145, 52840.941 24/11/25,06:27:06,06,09,1, 12.0,1,1, 1.561, 10497.992, 438.123, 52840.934 24/11/25,06:27:06,07,09,1, 12.0,1,1, 1.561, 10497.966, 438.135, 52840.996 24/11/25,06:27:06,08,09,1, 12.0,1,1, 1.561, 10497.968, 438.134, 52840.967 24/11/25,06:27:06,09,09,1, 12.0,1,1, 1.561, 10497.967, 438.133, 52840.971 24/11/25,06:27:06,10,09,1, 12.0,1,1, 1.561, 10497.961, 438.128, 52840.963 24/11/25,06:27:06,11,09,1, 12.0,1,1, 1.561, 10497.956, 438.148, 52840.976 24/11/25,06:27:06,12,09,1, 12.0,1,1, 1.561, 10497.961, 438.140, 52840.925 24/11/25,06:27:06,13,09,1, 12.0,1,1, 1.561, 10497.932, 438.133, 52840.989 24/11/25,06:27:06,14,09,1, 12.0,1,1, 1.561, 10497.974, 438.132, 52840.928 24/11/25,06:27:06,15,09,1, 12.0,1,1, 1.561, 10497.954, 438.150, 52840.984 24/11/25,06:27:06,16,09,1, 12.0,1,1, 1.561, 10497.921, 438.157, 52840.927 24/11/25,06:27:06,17,09,1, 12.0,1,1, 1.561, 10497.930, 438.154, 52840.938 24/11/25,06:27:06,18,09,1, 12.0,1,1, 1.561, 10497.913, 438.172, 52840.990 24/11/25,06:27:06,19,09,1, 12.0,1,1, 1.561, 10497.914, 438.161, 52840.957 24/11/25,06:27:07,00,09,1, 12.0,1,1, 1.563, 10497.912, 438.161, 52840.957 24/11/25,06:27:07,01,09,1, 12.0,1,1, 1.563, 10497.883, 438.168, 52840.939 24/11/25,06:27:07,02,09,1, 12.0,1,1, 1.563, 10497.895, 438.173, 52840.961 24/11/25,06:27:07,03,09,1, 12.0,1,1, 1.563, 10497.883, 438.182, 52840.981 24/11/25,06:27:07,04,09,1, 12.0,1,1, 1.563, 10497.899, 438.170, 52840.968 24/11/25,06:27:07,05,09,1, 12.0,1,1, 1.563, 10497.881, 438.195, 52840.987 24/11/25,06:27:07,06,09,1, 12.0,1,1, 1.563, 10497.874, 438.181, 52840.997 24/11/25,06:27:07,07,09,1, 12.0,1,1, 1.563, 10497.878, 438.194, 52840.982 24/11/25,06:27:07,08,09,1, 12.0,1,1, 1.563, 10497.864, 438.193, 52840.981 24/11/25,06:27:07,09,09,1, 12.0,1,1, 1.563, 10497.854, 438.225, 52840.962 24/11/25,06:27:07,10,09,1, 12.0,1,1, 1.563, 10497.836, 438.197, 52840.968 24/11/25,06:27:07,11,09,1, 12.0,1,1, 1.563, 10497.850, 438.212, 52841.000 24/11/25,06:27:07,12,09,1, 12.0,1,1, 1.563, 10497.830, 438.185, 52840.981 24/11/25,06:27:07,13,09,1, 12.0,1,1, 1.563, 10497.838, 438.207, 52840.947 24/11/25,06:27:07,14,09,1, 12.0,1,1, 1.563, 10497.828, 438.219, 52840.942 24/11/25,06:27:07,15,09,1, 12.0,1,1, 1.563, 10497.824, 438.243, 52841.043 24/11/25,06:27:07,16,09,1, 12.0,1,1, 1.563, 10497.816, 438.222, 52840.992 24/11/25,06:27:07,17,09,1, 12.0,1,1, 1.563, 10497.822, 438.209, 52840.983 24/11/25,06:27:07,18,09,1, 12.0,1,1, 1.563, 10497.819, 438.229, 52840.981 24/11/25,06:27:07,19,09,1, 12.0,1,1, 1.563, 10497.819, 438.222, 52840.971 24/11/25,06:27:08,00,09,1, 12.0,1,1, 1.564, 10497.812, 438.222, 52840.971 24/11/25,06:27:08,01,09,1, 12.0,1,1, 1.564, 10497.790, 438.234, 52840.941 24/11/25,06:27:08,02,09,1, 12.0,1,1, 1.564, 10497.798, 438.226, 52840.967 24/11/25,06:27:08,03,09,1, 12.0,1,1, 1.564, 10497.790, 438.227, 52840.957 24/11/25,06:27:08,04,09,1, 12.0,1,1, 1.564, 10497.789, 438.259, 52840.958 24/11/25,06:27:08,05,09,1, 12.0,1,1, 1.564, 10497.789, 438.250, 52840.930 24/11/25,06:27:08,06,09,1, 12.0,1,1, 1.564, 10497.778, 438.254, 52840.905 24/11/25,06:27:08,07,09,1, 12.0,1,1, 1.564, 10497.771, 438.245, 52841.007 24/11/25,06:27:08,08,09,1, 12.0,1,1, 1.564, 10497.777, 438.252, 52841.036 24/11/25,06:27:08,09,09,1, 12.0,1,1, 1.564, 10497.746, 438.224, 52840.959 24/11/25,06:27:08,10,09,1, 12.0,1,1, 1.564, 10497.784, 438.271, 52841.005 24/11/25,06:27:08,11,09,1, 12.0,1,1, 1.564, 10497.759, 438.240, 52840.894 24/11/25,06:27:08,12,09,1, 12.0,1,1, 1.564, 10497.749, 438.260, 52841.028 24/11/25,06:27:08,13,09,1, 12.0,1,1, 1.564, 10497.742, 438.255, 52840.922 24/11/25,06:27:08,14,09,1, 12.0,1,1, 1.564, 10497.748, 438.255, 52840.997 24/11/25,06:27:08,15,09,1, 12.0,1,1, 1.564, 10497.720, 438.268, 52840.989 24/11/25,06:27:08,16,09,1, 12.0,1,1, 1.564, 10497.716, 438.274, 52840.971 24/11/25,06:27:08,17,09,1, 12.0,1,1, 1.564, 10497.711, 438.270, 52840.972 24/11/25,06:27:08,18,09,1, 12.0,1,1, 1.564, 10497.706, 438.259, 52840.957 24/11/25,06:27:08,19,09,1, 12.0,1,1, 1.564, 10497.726, 438.259, 52840.973 24/11/25,06:27:09,00,09,1, 11.9,1,1, 1.562, 10497.720, 438.259, 52840.973 24/11/25,06:27:09,01,09,1, 11.9,1,1, 1.562, 10497.703, 438.266, 52840.975 24/11/25,06:27:09,02,09,1, 11.9,1,1, 1.562, 10497.680, 438.266, 52840.961 24/11/25,06:27:09,03,09,1, 11.9,1,1, 1.562, 10497.678, 438.273, 52840.974 24/11/25,06:27:09,04,09,1, 11.9,1,1, 1.562, 10497.685, 438.282, 52840.957 24/11/25,06:27:09,05,09,1, 11.9,1,1, 1.562, 10497.712, 438.293, 52840.947 24/11/25,06:27:09,06,09,1, 11.9,1,1, 1.562, 10497.652, 438.311, 52840.950 24/11/25,06:27:09,07,09,1, 11.9,1,1, 1.562, 10497.656, 438.289, 52840.983 24/11/25,06:27:09,08,09,1, 11.9,1,1, 1.562, 10497.658, 438.290, 52840.983 24/11/25,06:27:09,09,09,1, 11.9,1,1, 1.562, 10497.676, 438.323, 52840.963 24/11/25,06:27:09,10,09,1, 11.9,1,1, 1.562, 10497.657, 438.268, 52840.974 24/11/25,06:27:09,11,09,1, 11.9,1,1, 1.562, 10497.625, 438.312, 52841.000 24/11/25,06:27:09,12,09,1, 11.9,1,1, 1.562, 10497.623, 438.306, 52840.976 24/11/25,06:27:09,13,09,1, 11.9,1,1, 1.562, 10497.621, 438.300, 52840.982 24/11/25,06:27:09,14,09,1, 11.9,1,1, 1.562, 10497.614, 438.343, 52841.141 24/11/25,06:27:09,15,09,1, 11.9,1,1, 1.562, 10497.609, 438.325, 52841.053 24/11/25,06:27:09,16,09,1, 11.9,1,1, 1.562, 10497.646, 438.334, 52841.081 24/11/25,06:27:09,17,09,1, 11.9,1,1, 1.562, 10497.649, 438.331, 52841.042 24/11/25,06:27:09,18,09,1, 11.9,1,1, 1.562, 10497.624, 438.327, 52841.018 24/11/25,06:27:09,19,09,1, 11.9,1,1, 1.562, 10497.597, 438.324, 52841.022 24/11/25,06:27:10,00,09,1, 11.9,1,1, 1.564, 10497.595, 438.324, 52841.022 24/11/25,06:27:10,01,09,1, 11.9,1,1, 1.564, 10497.595, 438.314, 52840.993 24/11/25,06:27:10,02,09,1, 11.9,1,1, 1.564, 10497.615, 438.326, 52840.988 24/11/25,06:27:10,03,09,1, 11.9,1,1, 1.564, 10497.595, 438.327, 52840.986 24/11/25,06:27:10,04,09,1, 11.9,1,1, 1.564, 10497.584, 438.324, 52840.992 24/11/25,06:27:10,05,09,1, 11.9,1,1, 1.564, 10497.615, 438.325, 52841.013 24/11/25,06:27:10,06,09,1, 11.9,1,1, 1.564, 10497.592, 438.342, 52841.026 24/11/25,06:27:10,07,09,1, 11.9,1,1, 1.564, 10497.583, 438.346, 52841.017 24/11/25,06:27:10,08,09,1, 11.9,1,1, 1.564, 10497.582, 438.316, 52840.977 24/11/25,06:27:10,09,09,1, 11.9,1,1, 1.564, 10497.561, 438.346, 52840.971 24/11/25,06:27:10,10,09,1, 11.9,1,1, 1.564, 10497.568, 438.336, 52840.982 24/11/25,06:27:10,11,09,1, 11.9,1,1, 1.564, 10497.554, 438.332, 52840.950 24/11/25,06:27:10,12,09,1, 11.9,1,1, 1.564, 10497.581, 438.325, 52841.025 24/11/25,06:27:10,13,09,1, 11.9,1,1, 1.564, 10497.550, 438.341, 52840.991 24/11/25,06:27:10,14,09,1, 11.9,1,1, 1.564, 10497.551, 438.342, 52841.003 24/11/25,06:27:10,15,09,1, 11.9,1,1, 1.564, 10497.552, 438.350, 52840.994 24/11/25,06:27:10,16,09,1, 11.9,1,1, 1.564, 10497.551, 438.360, 52840.975 24/11/25,06:27:10,17,09,1, 11.9,1,1, 1.564, 10497.562, 438.325, 52841.001 24/11/25,06:27:10,18,09,1, 11.9,1,1, 1.564, 10497.563, 438.342, 52840.972 24/11/25,06:27:10,19,09,1, 11.9,1,1, 1.564, 10497.530, 438.335, 52840.819 24/11/25,06:27:11,00,09,1, 12.0,1,1, 1.566, 10497.528, 438.335, 52840.819 24/11/25,06:27:11,01,09,1, 12.0,1,1, 1.566, 10497.521, 438.350, 52841.037 24/11/25,06:27:11,02,09,1, 12.0,1,1, 1.566, 10497.533, 438.333, 52840.993 24/11/25,06:27:11,03,09,1, 12.0,1,1, 1.566, 10497.541, 438.361, 52840.979 24/11/25,06:27:11,04,09,1, 12.0,1,1, 1.566, 10497.510, 438.366, 52840.980 24/11/25,06:27:11,05,09,1, 12.0,1,1, 1.566, 10497.513, 438.349, 52840.977 24/11/25,06:27:11,06,09,1, 12.0,1,1, 1.566, 10497.504, 438.359, 52840.937 24/11/25,06:27:11,07,09,1, 12.0,1,1, 1.566, 10497.510, 438.375, 52840.933 24/11/25,06:27:11,08,09,1, 12.0,1,1, 1.566, 10497.505, 438.374, 52840.969 24/11/25,06:27:11,09,09,1, 12.0,1,1, 1.566, 10497.516, 438.364, 52841.014 24/11/25,06:27:11,10,09,1, 12.0,1,1, 1.566, 10497.504, 438.378, 52841.028 24/11/25,06:27:11,11,09,1, 12.0,1,1, 1.566, 10497.501, 438.360, 52840.985 24/11/25,06:27:11,12,09,1, 12.0,1,1, 1.566, 10497.469, 438.331, 52840.953 24/11/25,06:27:11,13,09,1, 12.0,1,1, 1.566, 10497.469, 438.324, 52841.026 24/11/25,06:27:11,14,09,1, 12.0,1,1, 1.566, 10497.471, 438.364, 52840.929 24/11/25,06:27:11,15,09,1, 12.0,1,1, 1.566, 10497.471, 438.361, 52840.940 24/11/25,06:27:11,16,09,1, 12.0,1,1, 1.566, 10497.461, 438.365, 52840.983 24/11/25,06:27:11,17,09,1, 12.0,1,1, 1.566, 10497.467, 438.373, 52840.939 24/11/25,06:27:11,18,09,1, 12.0,1,1, 1.566, 10497.476, 438.372, 52840.933 24/11/25,06:27:11,19,09,1, 12.0,1,1, 1.566, 10497.472, 438.360, 52840.958 24/11/25,06:27:12,00,09,1, 11.9,1,1, 1.564, 10497.470, 438.360, 52840.958 24/11/25,06:27:12,01,09,1, 11.9,1,1, 1.564, 10497.481, 438.361, 52840.973 24/11/25,06:27:12,02,09,1, 11.9,1,1, 1.564, 10497.475, 438.364, 52840.945 24/11/25,06:27:12,03,09,1, 11.9,1,1, 1.564, 10497.442, 438.367, 52840.989 24/11/25,06:27:12,04,09,1, 11.9,1,1, 1.564, 10497.448, 438.381, 52841.038 24/11/25,06:27:12,05,09,1, 11.9,1,1, 1.564, 10497.463, 438.375, 52841.008 24/11/25,06:27:12,06,09,1, 11.9,1,1, 1.564, 10497.458, 438.382, 52840.924 24/11/25,06:27:12,07,09,1, 11.9,1,1, 1.564, 10497.423, 438.405, 52841.028 24/11/25,06:27:12,08,09,1, 11.9,1,1, 1.564, 10497.456, 438.380, 52840.958 24/11/25,06:27:12,09,09,1, 11.9,1,1, 1.564, 10497.432, 438.377, 52840.930 24/11/25,06:27:12,10,09,1, 11.9,1,1, 1.564, 10497.454, 438.384, 52840.993 24/11/25,06:27:12,11,09,1, 11.9,1,1, 1.564, 10497.463, 438.380, 52841.013 24/11/25,06:27:12,12,09,1, 11.9,1,1, 1.564, 10497.428, 438.392, 52840.920 24/11/25,06:27:12,13,09,1, 11.9,1,1, 1.564, 10497.418, 438.390, 52841.018 24/11/25,06:27:12,14,09,1, 11.9,1,1, 1.564, 10497.434, 438.370, 52840.998 24/11/25,06:27:12,15,09,1, 11.9,1,1, 1.564, 10497.430, 438.394, 52841.008 24/11/25,06:27:12,16,09,1, 11.9,1,1, 1.564, 10497.444, 438.396, 52840.938 24/11/25,06:27:12,17,09,1, 11.9,1,1, 1.564, 10497.427, 438.406, 52841.006 24/11/25,06:27:12,18,09,1, 11.9,1,1, 1.564, 10497.415, 438.385, 52840.954 24/11/25,06:27:12,19,09,1, 11.9,1,1, 1.564, 10497.421, 438.411, 52840.970 24/11/25,06:27:13,00,09,1, 11.9,1,1, 1.565, 10497.420, 438.411, 52840.970 24/11/25,06:27:13,01,09,1, 11.9,1,1, 1.565, 10497.415, 438.403, 52840.953 24/11/25,06:27:13,02,09,1, 11.9,1,1, 1.565, 10497.418, 438.415, 52840.960 24/11/25,06:27:13,03,09,1, 11.9,1,1, 1.565, 10497.420, 438.408, 52841.001 24/11/25,06:27:13,04,09,1, 11.9,1,1, 1.565, 10497.415, 438.416, 52840.967 24/11/25,06:27:13,05,09,1, 11.9,1,1, 1.565, 10497.410, 438.409, 52840.961 24/11/25,06:27:13,06,09,1, 11.9,1,1, 1.565, 10497.398, 438.418, 52840.990 24/11/25,06:27:13,07,09,1, 11.9,1,1, 1.565, 10497.399, 438.404, 52840.975 24/11/25,06:27:13,08,09,1, 11.9,1,1, 1.565, 10497.373, 438.434, 52840.991 24/11/25,06:27:13,09,09,1, 11.9,1,1, 1.565, 10497.395, 438.446, 52840.989 24/11/25,06:27:13,10,09,1, 11.9,1,1, 1.565, 10497.396, 438.424, 52840.949 24/11/25,06:27:13,11,09,1, 11.9,1,1, 1.565, 10497.366, 438.421, 52840.930 24/11/25,06:27:13,12,09,1, 11.9,1,1, 1.565, 10497.373, 438.405, 52840.962 24/11/25,06:27:13,13,09,1, 11.9,1,1, 1.565, 10497.376, 438.426, 52840.958 24/11/25,06:27:13,14,09,1, 11.9,1,1, 1.565, 10497.374, 438.406, 52840.961 24/11/25,06:27:13,15,09,1, 11.9,1,1, 1.565, 10497.358, 438.432, 52840.921 24/11/25,06:27:13,16,09,1, 11.9,1,1, 1.565, 10497.358, 438.438, 52840.969 24/11/25,06:27:13,17,09,1, 11.9,1,1, 1.565, 10497.395, 438.432, 52840.932 24/11/25,06:27:13,18,09,1, 11.9,1,1, 1.565, 10497.345, 438.453, 52841.118 24/11/25,06:27:13,19,09,1, 11.9,1,1, 1.565, 10497.367, 438.448, 52840.921 24/11/25,06:27:14,00,09,1, 11.9,1,1, 1.563, 10497.361, 438.448, 52840.921 24/11/25,06:27:14,01,09,1, 11.9,1,1, 1.563, 10497.370, 438.444, 52840.907 24/11/25,06:27:14,02,09,1, 11.9,1,1, 1.563, 10497.377, 438.463, 52840.964 24/11/25,06:27:14,03,09,1, 11.9,1,1, 1.563, 10497.383, 438.427, 52840.967 24/11/25,06:27:14,04,09,1, 11.9,1,1, 1.563, 10497.361, 438.454, 52840.928 24/11/25,06:27:14,05,09,1, 11.9,1,1, 1.563, 10497.375, 438.453, 52840.968 24/11/25,06:27:14,06,09,1, 11.9,1,1, 1.563, 10497.356, 438.478, 52840.951 24/11/25,06:27:14,07,09,1, 11.9,1,1, 1.563, 10497.342, 438.466, 52840.939 24/11/25,06:27:14,08,09,1, 11.9,1,1, 1.563, 10497.301, 438.470, 52840.988 24/11/25,06:27:14,09,09,1, 11.9,1,1, 1.563, 10497.327, 438.498, 52841.001 24/11/25,06:27:14,10,09,1, 11.9,1,1, 1.563, 10497.332, 438.486, 52840.979 24/11/25,06:27:14,11,09,1, 11.9,1,1, 1.563, 10497.340, 438.488, 52840.976 24/11/25,06:27:14,12,09,1, 11.9,1,1, 1.563, 10497.349, 438.473, 52840.994 24/11/25,06:27:14,13,09,1, 11.9,1,1, 1.563, 10497.313, 438.459, 52840.942 24/11/25,06:27:14,14,09,1, 11.9,1,1, 1.563, 10497.321, 438.474, 52840.945 24/11/25,06:27:14,15,09,1, 11.9,1,1, 1.563, 10497.319, 438.463, 52840.935 24/11/25,06:27:14,16,09,1, 11.9,1,1, 1.563, 10497.315, 438.466, 52840.936 24/11/25,06:27:14,17,09,1, 11.9,1,1, 1.563, 10497.320, 438.462, 52840.935 24/11/25,06:27:14,18,09,1, 11.9,1,1, 1.563, 10497.316, 438.487, 52840.973 24/11/25,06:27:14,19,09,1, 11.9,1,1, 1.563, 10497.337, 438.471, 52840.965 24/11/25,06:27:15,00,09,1, 11.9,1,1, 1.563, 10497.336, 438.471, 52840.965 24/11/25,06:27:15,01,09,1, 11.9,1,1, 1.563, 10497.327, 438.489, 52840.963 24/11/25,06:27:15,02,09,1, 11.9,1,1, 1.563, 10497.296, 438.478, 52840.961 24/11/25,06:27:15,03,09,1, 11.9,1,1, 1.563, 10497.306, 438.492, 52840.951 24/11/25,06:27:15,04,09,1, 11.9,1,1, 1.563, 10497.305, 438.491, 52840.975 24/11/25,06:27:15,05,09,1, 11.9,1,1, 1.563, 10497.308, 438.494, 52840.961 24/11/25,06:27:15,06,09,1, 11.9,1,1, 1.563, 10497.310, 438.495, 52840.965 24/11/25,06:27:15,07,09,1, 11.9,1,1, 1.563, 10497.298, 438.501, 52840.962 24/11/25,06:27:15,08,09,1, 11.9,1,1, 1.563, 10497.292, 438.497, 52840.917 24/11/25,06:27:15,09,09,1, 11.9,1,1, 1.563, 10497.306, 438.487, 52840.943 24/11/25,06:27:15,10,09,1, 11.9,1,1, 1.563, 10497.298, 438.491, 52840.946 24/11/25,06:27:15,11,09,1, 11.9,1,1, 1.563, 10497.310, 438.498, 52840.961 24/11/25,06:27:15,12,09,1, 11.9,1,1, 1.563, 10497.295, 438.497, 52840.975 24/11/25,06:27:15,13,09,1, 11.9,1,1, 1.563, 10497.306, 438.503, 52840.944 24/11/25,06:27:15,14,09,1, 11.9,1,1, 1.563, 10497.282, 438.481, 52840.961 24/11/25,06:27:15,15,09,1, 11.9,1,1, 1.563, 10497.276, 438.521, 52840.954 24/11/25,06:27:15,16,09,1, 11.9,1,1, 1.563, 10497.279, 438.497, 52840.959 24/11/25,06:27:15,17,09,1, 11.9,1,1, 1.563, 10497.253, 438.507, 52840.945 24/11/25,06:27:15,18,09,1, 11.9,1,1, 1.563, 10497.253, 438.503, 52840.959 24/11/25,06:27:15,19,09,1, 11.9,1,1, 1.563, 10497.262, 438.522, 52840.927 24/11/25,06:27:16,00,09,1, 11.9,1,1, 1.561, 10497.261, 438.522, 52840.927 24/11/25,06:27:16,01,09,1, 11.9,1,1, 1.561, 10497.295, 438.507, 52840.923 24/11/25,06:27:16,02,09,1, 11.9,1,1, 1.561, 10497.270, 438.514, 52840.906 24/11/25,06:27:16,03,09,1, 11.9,1,1, 1.561, 10497.287, 438.521, 52840.899 24/11/25,06:27:16,04,09,1, 11.9,1,1, 1.561, 10497.292, 438.528, 52840.903 24/11/25,06:27:16,05,09,1, 11.9,1,1, 1.561, 10497.262, 438.536, 52840.950 24/11/25,06:27:16,06,09,1, 11.9,1,1, 1.561, 10497.276, 438.525, 52840.905 24/11/25,06:27:16,07,09,1, 11.9,1,1, 1.561, 10497.260, 438.526, 52840.949 24/11/25,06:27:16,08,09,1, 11.9,1,1, 1.561, 10497.256, 438.535, 52840.966 24/11/25,06:27:16,09,09,1, 11.9,1,1, 1.561, 10497.256, 438.539, 52840.949 24/11/25,06:27:16,10,09,1, 11.9,1,1, 1.561, 10497.246, 438.540, 52840.943 24/11/25,06:27:16,11,09,1, 11.9,1,1, 1.561, 10497.270, 438.532, 52840.874 24/11/25,06:27:16,12,09,1, 11.9,1,1, 1.561, 10497.277, 438.544, 52840.871 24/11/25,06:27:16,13,09,1, 11.9,1,1, 1.561, 10497.239, 438.560, 52840.974 24/11/25,06:27:16,14,09,1, 11.9,1,1, 1.561, 10497.278, 438.536, 52840.995 24/11/25,06:27:16,15,09,1, 11.9,1,1, 1.561, 10497.248, 438.562, 52840.950 24/11/25,06:27:16,16,09,1, 11.9,1,1, 1.561, 10497.268, 438.555, 52840.972 24/11/25,06:27:16,17,09,1, 11.9,1,1, 1.561, 10497.266, 438.541, 52840.940 24/11/25,06:27:16,18,09,1, 11.9,1,1, 1.561, 10497.275, 438.538, 52840.957 24/11/25,06:27:16,19,09,1, 11.9,1,1, 1.561, 10497.268, 438.558, 52840.945 24/11/25,06:27:17,00,09,1, 11.9,1,1, 1.565, 10497.261, 438.558, 52840.945 24/11/25,06:27:17,01,09,1, 11.9,1,1, 1.565, 10497.257, 438.561, 52840.939 24/11/25,06:27:17,02,09,1, 11.9,1,1, 1.565, 10497.268, 438.576, 52840.955 24/11/25,06:27:17,03,09,1, 11.9,1,1, 1.565, 10497.247, 438.592, 52840.945 24/11/25,06:27:17,04,09,1, 11.9,1,1, 1.565, 10497.262, 438.574, 52840.965 24/11/25,06:27:17,05,09,1, 11.9,1,1, 1.565, 10497.254, 438.585, 52840.988 24/11/25,06:27:17,06,09,1, 11.9,1,1, 1.565, 10497.252, 438.582, 52841.002 24/11/25,06:27:17,07,09,1, 11.9,1,1, 1.565, 10497.256, 438.584, 52840.952 24/11/25,06:27:17,08,09,1, 11.9,1,1, 1.565, 10497.212, 438.576, 52840.954 24/11/25,06:27:17,09,09,1, 11.9,1,1, 1.565, 10497.233, 438.572, 52840.957 24/11/25,06:27:17,10,09,1, 11.9,1,1, 1.565, 10497.244, 438.586, 52840.979 24/11/25,06:27:17,11,09,1, 11.9,1,1, 1.565, 10497.238, 438.576, 52840.920 24/11/25,06:27:17,12,09,1, 11.9,1,1, 1.565, 10497.246, 438.588, 52840.942 24/11/25,06:27:17,13,09,1, 11.9,1,1, 1.565, 10497.239, 438.577, 52840.955 24/11/25,06:27:17,14,09,1, 11.9,1,1, 1.565, 10497.240, 438.604, 52840.946 24/11/25,06:27:17,15,09,1, 11.9,1,1, 1.565, 10497.250, 438.597, 52840.964 24/11/25,06:27:17,16,09,1, 11.9,1,1, 1.565, 10497.240, 438.597, 52840.978 24/11/25,06:27:17,17,09,1, 11.9,1,1, 1.565, 10497.215, 438.602, 52840.952 24/11/25,06:27:17,18,09,1, 11.9,1,1, 1.565, 10497.240, 438.594, 52840.934 24/11/25,06:27:17,19,09,1, 11.9,1,1, 1.565, 10497.213, 438.601, 52840.948 24/11/25,06:27:18,00,09,1, 11.9,1,1, 1.564, 10497.211, 438.601, 52840.948 24/11/25,06:27:18,01,09,1, 11.9,1,1, 1.564, 10497.208, 438.606, 52840.918 24/11/25,06:27:18,02,09,1, 11.9,1,1, 1.564, 10497.219, 438.591, 52840.942 24/11/25,06:27:18,03,09,1, 11.9,1,1, 1.564, 10497.229, 438.611, 52840.943 24/11/25,06:27:18,04,09,1, 11.9,1,1, 1.564, 10497.228, 438.615, 52840.946 24/11/25,06:27:18,05,09,1, 11.9,1,1, 1.564, 10497.224, 438.617, 52840.990 24/11/25,06:27:18,06,09,1, 11.9,1,1, 1.564, 10497.217, 438.604, 52840.946 24/11/25,06:27:18,07,09,1, 11.9,1,1, 1.564, 10497.215, 438.609, 52840.951 24/11/25,06:27:18,08,09,1, 11.9,1,1, 1.564, 10497.200, 438.581, 52840.904 24/11/25,06:27:18,09,09,1, 11.9,1,1, 1.564, 10497.208, 438.610, 52840.972 24/11/25,06:27:18,10,09,1, 11.9,1,1, 1.564, 10497.199, 438.605, 52840.901 24/11/25,06:27:18,11,09,1, 11.9,1,1, 1.564, 10497.216, 438.595, 52840.893 24/11/25,06:27:18,12,09,1, 11.9,1,1, 1.564, 10497.220, 438.612, 52840.952 24/11/25,06:27:18,13,09,1, 11.9,1,1, 1.564, 10497.204, 438.620, 52840.909 24/11/25,06:27:18,14,09,1, 11.9,1,1, 1.564, 10497.212, 438.630, 52840.951 24/11/25,06:27:18,15,09,1, 11.9,1,1, 1.564, 10497.215, 438.644, 52840.983 24/11/25,06:27:18,16,09,1, 11.9,1,1, 1.564, 10497.200, 438.642, 52840.947 24/11/25,06:27:18,17,09,1, 11.9,1,1, 1.564, 10497.201, 438.641, 52840.935 24/11/25,06:27:18,18,09,1, 11.9,1,1, 1.564, 10497.204, 438.626, 52841.014 24/11/25,06:27:18,19,09,1, 11.9,1,1, 1.564, 10497.193, 438.642, 52841.015 24/11/25,06:27:19,00,09,1, 11.8,1,1, 1.568, 10497.186, 438.642, 52841.015 24/11/25,06:27:19,01,09,1, 11.8,1,1, 1.568, 10497.204, 438.661, 52840.907 24/11/25,06:27:19,02,09,1, 11.8,1,1, 1.568, 10497.183, 438.620, 52840.926 24/11/25,06:27:19,03,09,1, 11.8,1,1, 1.568, 10497.200, 438.600, 52840.871 24/11/25,06:27:19,04,09,1, 11.8,1,1, 1.568, 10497.179, 438.658, 52840.993 24/11/25,06:27:19,05,09,1, 11.8,1,1, 1.568, 10497.147, 438.647, 52840.982 24/11/25,06:27:19,06,09,1, 11.8,1,1, 1.568, 10497.191, 438.645, 52840.909 24/11/25,06:27:19,07,09,1, 11.8,1,1, 1.568, 10497.191, 438.662, 52840.935 24/11/25,06:27:19,08,09,1, 11.8,1,1, 1.568, 10497.156, 438.657, 52840.982 24/11/25,06:27:19,09,09,1, 11.8,1,1, 1.568, 10497.159, 438.660, 52841.004 24/11/25,06:27:19,10,09,1, 11.8,1,1, 1.568, 10497.169, 438.638, 52840.972 24/11/25,06:27:19,11,09,1, 11.8,1,1, 1.568, 10497.172, 438.649, 52840.970 24/11/25,06:27:19,12,09,1, 11.8,1,1, 1.568, 10497.174, 438.630, 52840.957 24/11/25,06:27:19,13,09,1, 11.8,1,1, 1.568, 10497.166, 438.662, 52840.948 24/11/25,06:27:19,14,09,1, 11.8,1,1, 1.568, 10497.161, 438.650, 52840.955 24/11/25,06:27:19,15,09,1, 11.8,1,1, 1.568, 10497.161, 438.654, 52840.955 24/11/25,06:27:19,16,09,1, 11.8,1,1, 1.568, 10497.142, 438.644, 52840.976 24/11/25,06:27:19,17,09,1, 11.8,1,1, 1.568, 10497.166, 438.664, 52840.949 24/11/25,06:27:19,18,09,1, 11.8,1,1, 1.568, 10497.165, 438.678, 52840.983 24/11/25,06:27:19,19,09,1, 11.8,1,1, 1.568, 10497.156, 438.678, 52840.980 24/11/25,06:27:20,00,10,1, 12.0,1,1, 1.562, 10497.153, 438.678, 52840.980 24/11/25,06:27:20,01,10,1, 12.0,1,1, 1.562, 10497.159, 438.680, 52840.885 24/11/25,06:27:20,02,10,1, 12.0,1,1, 1.562, 10497.155, 438.720, 52840.965 24/11/25,06:27:20,03,10,1, 12.0,1,1, 1.562, 10497.160, 438.681, 52840.896 24/11/25,06:27:20,04,10,1, 12.0,1,1, 1.562, 10497.139, 438.672, 52840.957 24/11/25,06:27:20,05,10,1, 12.0,1,1, 1.562, 10497.150, 438.701, 52840.989 24/11/25,06:27:20,06,10,1, 12.0,1,1, 1.562, 10497.140, 438.691, 52840.849 24/11/25,06:27:20,07,10,1, 12.0,1,1, 1.562, 10497.142, 438.727, 52840.965 24/11/25,06:27:20,08,10,1, 12.0,1,1, 1.562, 10497.139, 438.733, 52840.989 24/11/25,06:27:20,09,10,1, 12.0,1,1, 1.562, 10497.126, 438.728, 52840.987 24/11/25,06:27:20,10,10,1, 12.0,1,1, 1.562, 10497.141, 438.714, 52840.947 24/11/25,06:27:20,11,10,1, 12.0,1,1, 1.562, 10497.104, 438.715, 52840.957 24/11/25,06:27:20,12,10,1, 12.0,1,1, 1.562, 10497.139, 438.712, 52840.881 24/11/25,06:27:20,13,10,1, 12.0,1,1, 1.562, 10497.154, 438.696, 52840.960 24/11/25,06:27:20,14,10,1, 12.0,1,1, 1.562, 10497.120, 438.728, 52840.926 24/11/25,06:27:20,15,10,1, 12.0,1,1, 1.562, 10497.148, 438.710, 52840.963 24/11/25,06:27:20,16,10,1, 12.0,1,1, 1.562, 10497.114, 438.729, 52840.918 24/11/25,06:27:20,17,10,1, 12.0,1,1, 1.562, 10497.151, 438.708, 52840.900 24/11/25,06:27:20,18,10,1, 12.0,1,1, 1.562, 10497.138, 438.730, 52840.937 24/11/25,06:27:20,19,10,1, 12.0,1,1, 1.562, 10497.123, 438.721, 52840.957 24/11/25,06:27:21,00,09,1, 11.9,1,1, 1.566, 10497.119, 438.721, 52840.957 24/11/25,06:27:21,01,09,1, 11.9,1,1, 1.566, 10497.116, 438.738, 52840.943 24/11/25,06:27:21,02,09,1, 11.9,1,1, 1.566, 10497.129, 438.719, 52840.986 24/11/25,06:27:21,03,09,1, 11.9,1,1, 1.566, 10497.115, 438.735, 52840.972 24/11/25,06:27:21,04,09,1, 11.9,1,1, 1.566, 10497.123, 438.737, 52840.995 24/11/25,06:27:21,05,09,1, 11.9,1,1, 1.566, 10497.108, 438.742, 52841.047 24/11/25,06:27:21,06,09,1, 11.9,1,1, 1.566, 10497.124, 438.742, 52840.998 24/11/25,06:27:21,07,09,1, 11.9,1,1, 1.566, 10497.102, 438.749, 52841.032 24/11/25,06:27:21,08,09,1, 11.9,1,1, 1.566, 10497.132, 438.758, 52841.005 24/11/25,06:27:21,09,09,1, 11.9,1,1, 1.566, 10497.112, 438.727, 52840.959 24/11/25,06:27:21,10,09,1, 11.9,1,1, 1.566, 10497.118, 438.759, 52841.059 24/11/25,06:27:21,11,09,1, 11.9,1,1, 1.566, 10497.131, 438.742, 52840.961 24/11/25,06:27:21,12,09,1, 11.9,1,1, 1.566, 10497.103, 438.772, 52840.987 24/11/25,06:27:21,13,09,1, 11.9,1,1, 1.566, 10497.118, 438.757, 52840.966 24/11/25,06:27:21,14,09,1, 11.9,1,1, 1.566, 10497.114, 438.741, 52840.945 24/11/25,06:27:21,15,09,1, 11.9,1,1, 1.566, 10497.087, 438.750, 52841.024 24/11/25,06:27:21,16,09,1, 11.9,1,1, 1.566, 10497.101, 438.769, 52840.929 24/11/25,06:27:21,17,09,1, 11.9,1,1, 1.566, 10497.100, 438.766, 52841.017 24/11/25,06:27:21,18,09,1, 11.9,1,1, 1.566, 10497.113, 438.753, 52840.992 24/11/25,06:27:21,19,09,1, 11.9,1,1, 1.566, 10497.099, 438.801, 52840.947 24/11/25,06:27:22,00,09,1, 11.9,1,1, 1.564, 10497.094, 438.801, 52840.947 24/11/25,06:27:22,01,09,1, 11.9,1,1, 1.564, 10497.079, 438.785, 52840.938 24/11/25,06:27:22,02,09,1, 11.9,1,1, 1.564, 10497.084, 438.808, 52840.966 24/11/25,06:27:22,03,09,1, 11.9,1,1, 1.564, 10497.090, 438.785, 52840.915 24/11/25,06:27:22,04,09,1, 11.9,1,1, 1.564, 10497.091, 438.786, 52840.899 24/11/25,06:27:22,05,09,1, 11.9,1,1, 1.564, 10497.052, 438.807, 52841.031 24/11/25,06:27:22,06,09,1, 11.9,1,1, 1.564, 10497.081, 438.785, 52840.972 24/11/25,06:27:22,07,09,1, 11.9,1,1, 1.564, 10497.078, 438.809, 52841.038 24/11/25,06:27:22,08,09,1, 11.9,1,1, 1.564, 10497.045, 438.826, 52840.997 24/11/25,06:27:22,09,09,1, 11.9,1,1, 1.564, 10497.069, 438.813, 52841.034 24/11/25,06:27:22,10,09,1, 11.9,1,1, 1.564, 10497.089, 438.826, 52840.951 24/11/25,06:27:22,11,09,1, 11.9,1,1, 1.564, 10497.052, 438.847, 52840.953 24/11/25,06:27:22,12,09,1, 11.9,1,1, 1.564, 10497.088, 438.836, 52840.915 24/11/25,06:27:22,13,09,1, 11.9,1,1, 1.564, 10497.043, 438.842, 52841.006 24/11/25,06:27:22,14,09,1, 11.9,1,1, 1.564, 10497.038, 438.838, 52840.975 24/11/25,06:27:22,15,09,1, 11.9,1,1, 1.564, 10497.068, 438.829, 52841.030 24/11/25,06:27:22,16,09,1, 11.9,1,1, 1.564, 10497.044, 438.836, 52841.010 24/11/25,06:27:22,17,09,1, 11.9,1,1, 1.564, 10497.058, 438.846, 52840.981 24/11/25,06:27:22,18,09,1, 11.9,1,1, 1.564, 10497.065, 438.842, 52840.973 24/11/25,06:27:22,19,09,1, 11.9,1,1, 1.564, 10497.075, 438.866, 52840.980 24/11/25,06:27:23,00,09,1, 12.0,1,1, 1.565, 10497.069, 438.866, 52840.980 24/11/25,06:27:23,01,09,1, 12.0,1,1, 1.565, 10497.067, 438.877, 52840.967 24/11/25,06:27:23,02,09,1, 12.0,1,1, 1.565, 10497.057, 438.871, 52840.990 24/11/25,06:27:23,03,09,1, 12.0,1,1, 1.565, 10497.049, 438.872, 52840.990 24/11/25,06:27:23,04,09,1, 12.0,1,1, 1.565, 10497.070, 438.872, 52840.978 24/11/25,06:27:23,05,09,1, 12.0,1,1, 1.565, 10497.041, 438.885, 52840.970 24/11/25,06:27:23,06,09,1, 12.0,1,1, 1.565, 10497.041, 438.866, 52840.921 24/11/25,06:27:23,07,09,1, 12.0,1,1, 1.565, 10497.046, 438.877, 52840.898 24/11/25,06:27:23,08,09,1, 12.0,1,1, 1.565, 10497.031, 438.877, 52840.892 24/11/25,06:27:23,09,09,1, 12.0,1,1, 1.565, 10497.021, 438.878, 52840.910 24/11/25,06:27:23,10,09,1, 12.0,1,1, 1.565, 10497.015, 438.897, 52841.019 24/11/25,06:27:23,11,09,1, 12.0,1,1, 1.565, 10497.046, 438.897, 52841.039 24/11/25,06:27:23,12,09,1, 12.0,1,1, 1.565, 10497.037, 438.908, 52841.037 24/11/25,06:27:23,13,09,1, 12.0,1,1, 1.565, 10497.032, 438.912, 52841.047 24/11/25,06:27:23,14,09,1, 12.0,1,1, 1.565, 10497.046, 438.902, 52840.985 24/11/25,06:27:23,15,09,1, 12.0,1,1, 1.565, 10497.011, 438.910, 52840.994 24/11/25,06:27:23,16,09,1, 12.0,1,1, 1.565, 10497.032, 438.891, 52841.015 24/11/25,06:27:23,17,09,1, 12.0,1,1, 1.565, 10497.021, 438.916, 52840.988 24/11/25,06:27:23,18,09,1, 12.0,1,1, 1.565, 10496.988, 438.907, 52840.948 24/11/25,06:27:23,19,09,1, 12.0,1,1, 1.565, 10497.006, 438.918, 52840.917 24/11/25,06:27:24,00,08,1, 11.9,1,1, 1.564, 10497.003, 438.918, 52840.917 24/11/25,06:27:24,01,08,1, 11.9,1,1, 1.564, 10496.990, 438.935, 52841.017 24/11/25,06:27:24,02,08,1, 11.9,1,1, 1.564, 10497.002, 438.930, 52840.956 24/11/25,06:27:24,03,08,1, 11.9,1,1, 1.564, 10496.976, 438.915, 52840.953 24/11/25,06:27:24,04,08,1, 11.9,1,1, 1.564, 10496.986, 438.908, 52840.992 24/11/25,06:27:24,05,08,1, 11.9,1,1, 1.564, 10496.999, 438.926, 52840.972 24/11/25,06:27:24,06,08,1, 11.9,1,1, 1.564, 10497.002, 438.942, 52840.954 24/11/25,06:27:24,07,08,1, 11.9,1,1, 1.564, 10497.010, 438.922, 52841.041 24/11/25,06:27:24,08,08,1, 11.9,1,1, 1.564, 10496.968, 438.942, 52841.002 24/11/25,06:27:24,09,08,1, 11.9,1,1, 1.564, 10496.961, 438.950, 52840.924 24/11/25,06:27:24,10,08,1, 11.9,1,1, 1.564, 10496.959, 438.963, 52841.025 24/11/25,06:27:24,11,08,1, 11.9,1,1, 1.564, 10496.967, 438.954, 52840.966 24/11/25,06:27:24,12,08,1, 11.9,1,1, 1.564, 10496.971, 438.945, 52841.010 24/11/25,06:27:24,13,08,1, 11.9,1,1, 1.564, 10496.980, 438.968, 52840.999 24/11/25,06:27:24,14,08,1, 11.9,1,1, 1.564, 10496.964, 438.972, 52841.037 24/11/25,06:27:24,15,08,1, 11.9,1,1, 1.564, 10496.973, 438.954, 52841.037 24/11/25,06:27:24,16,08,1, 11.9,1,1, 1.564, 10496.976, 438.982, 52841.066 24/11/25,06:27:24,17,08,1, 11.9,1,1, 1.564, 10496.984, 438.979, 52841.040 24/11/25,06:27:24,18,08,1, 11.9,1,1, 1.564, 10496.949, 438.986, 52841.027 24/11/25,06:27:24,19,08,1, 11.9,1,1, 1.564, 10496.965, 438.972, 52840.977 24/11/25,06:27:25,00,09,1, 11.9,1,1, 1.568, 10496.961, 438.972, 52840.977 24/11/25,06:27:25,01,09,1, 11.9,1,1, 1.568, 10496.954, 438.977, 52841.038 24/11/25,06:27:25,02,09,1, 11.9,1,1, 1.568, 10496.945, 438.980, 52840.959 24/11/25,06:27:25,03,09,1, 11.9,1,1, 1.568, 10496.949, 438.965, 52841.024 24/11/25,06:27:25,04,09,1, 11.9,1,1, 1.568, 10496.955, 438.987, 52840.994 24/11/25,06:27:25,05,09,1, 11.9,1,1, 1.568, 10496.944, 439.001, 52840.992 24/11/25,06:27:25,06,09,1, 11.9,1,1, 1.568, 10496.940, 438.980, 52841.013 24/11/25,06:27:25,07,09,1, 11.9,1,1, 1.568, 10496.962, 439.002, 52841.024 24/11/25,06:27:25,08,09,1, 11.9,1,1, 1.568, 10496.956, 439.002, 52841.012 24/11/25,06:27:25,09,09,1, 11.9,1,1, 1.568, 10496.940, 439.020, 52841.048 24/11/25,06:27:25,10,09,1, 11.9,1,1, 1.568, 10496.959, 439.004, 52841.025 24/11/25,06:27:25,11,09,1, 11.9,1,1, 1.568, 10496.947, 438.993, 52841.028 24/11/25,06:27:25,12,09,1, 11.9,1,1, 1.568, 10496.932, 439.004, 52841.013 24/11/25,06:27:25,13,09,1, 11.9,1,1, 1.568, 10496.944, 439.010, 52841.009 24/11/25,06:27:25,14,09,1, 11.9,1,1, 1.568, 10496.901, 439.012, 52841.016 24/11/25,06:27:25,15,09,1, 11.9,1,1, 1.568, 10496.936, 439.028, 52841.009 24/11/25,06:27:25,16,09,1, 11.9,1,1, 1.568, 10496.926, 439.017, 52841.043 24/11/25,06:27:25,17,09,1, 11.9,1,1, 1.568, 10496.924, 439.030, 52841.088 24/11/25,06:27:25,18,09,1, 11.9,1,1, 1.568, 10496.924, 439.048, 52841.071 24/11/25,06:27:25,19,09,1, 11.9,1,1, 1.568, 10496.940, 439.042, 52840.999 24/11/25,06:27:26,00,10,1, 12.0,1,1, 1.562, 10496.936, 439.042, 52840.999 24/11/25,06:27:26,01,10,1, 12.0,1,1, 1.562, 10496.906, 439.030, 52841.003 24/11/25,06:27:26,02,10,1, 12.0,1,1, 1.562, 10496.915, 439.039, 52840.959 24/11/25,06:27:26,03,10,1, 12.0,1,1, 1.562, 10496.936, 439.033, 52840.975 24/11/25,06:27:26,04,10,1, 12.0,1,1, 1.562, 10496.915, 439.038, 52840.982 24/11/25,06:27:26,05,10,1, 12.0,1,1, 1.562, 10496.919, 439.034, 52841.067 24/11/25,06:27:26,06,10,1, 12.0,1,1, 1.562, 10496.925, 439.037, 52840.996 24/11/25,06:27:26,07,10,1, 12.0,1,1, 1.562, 10496.914, 439.054, 52840.997 24/11/25,06:27:26,08,10,1, 12.0,1,1, 1.562, 10496.920, 439.066, 52841.046 24/11/25,06:27:26,09,10,1, 12.0,1,1, 1.562, 10496.895, 439.078, 52841.029 24/11/25,06:27:26,10,10,1, 12.0,1,1, 1.562, 10496.914, 439.058, 52840.996 24/11/25,06:27:26,11,10,1, 12.0,1,1, 1.562, 10496.921, 439.062, 52841.083 24/11/25,06:27:26,12,10,1, 12.0,1,1, 1.562, 10496.888, 439.059, 52840.960 24/11/25,06:27:26,13,10,1, 12.0,1,1, 1.562, 10496.904, 439.031, 52840.955 24/11/25,06:27:26,14,10,1, 12.0,1,1, 1.562, 10496.899, 439.066, 52841.062 24/11/25,06:27:26,15,10,1, 12.0,1,1, 1.562, 10496.890, 439.064, 52841.022 24/11/25,06:27:26,16,10,1, 12.0,1,1, 1.562, 10496.909, 439.056, 52841.032 24/11/25,06:27:26,17,10,1, 12.0,1,1, 1.562, 10496.918, 439.058, 52841.013 24/11/25,06:27:26,18,10,1, 12.0,1,1, 1.562, 10496.901, 439.070, 52841.002 24/11/25,06:27:26,19,10,1, 12.0,1,1, 1.562, 10496.915, 439.082, 52841.069 24/11/25,06:27:27,00,09,1, 11.9,1,1, 1.561, 10496.911, 439.082, 52841.069 24/11/25,06:27:27,01,09,1, 11.9,1,1, 1.561, 10496.897, 439.081, 52841.025 24/11/25,06:27:27,02,09,1, 11.9,1,1, 1.561, 10496.891, 439.077, 52841.029 24/11/25,06:27:27,03,09,1, 11.9,1,1, 1.561, 10496.898, 439.063, 52841.009 24/11/25,06:27:27,04,09,1, 11.9,1,1, 1.561, 10496.889, 439.066, 52840.967 24/11/25,06:27:27,05,09,1, 11.9,1,1, 1.561, 10496.894, 439.085, 52841.010 24/11/25,06:27:27,06,09,1, 11.9,1,1, 1.561, 10496.884, 439.080, 52841.015 24/11/25,06:27:27,07,09,1, 11.9,1,1, 1.561, 10496.894, 439.093, 52841.053 24/11/25,06:27:27,08,09,1, 11.9,1,1, 1.561, 10496.885, 439.092, 52841.048 24/11/25,06:27:27,09,09,1, 11.9,1,1, 1.561, 10496.887, 439.100, 52841.095 24/11/25,06:27:27,10,09,1, 11.9,1,1, 1.561, 10496.891, 439.115, 52841.099 24/11/25,06:27:27,11,09,1, 11.9,1,1, 1.561, 10496.890, 439.117, 52841.091 24/11/25,06:27:27,12,09,1, 11.9,1,1, 1.561, 10496.864, 439.095, 52841.059 24/11/25,06:27:27,13,09,1, 11.9,1,1, 1.561, 10496.892, 439.081, 52841.008 24/11/25,06:27:27,14,09,1, 11.9,1,1, 1.561, 10496.890, 439.106, 52841.070 24/11/25,06:27:27,15,09,1, 11.9,1,1, 1.561, 10496.879, 439.129, 52841.042 24/11/25,06:27:27,16,09,1, 11.9,1,1, 1.561, 10496.886, 439.087, 52841.011 24/11/25,06:27:27,17,09,1, 11.9,1,1, 1.561, 10496.879, 439.106, 52840.988 24/11/25,06:27:27,18,09,1, 11.9,1,1, 1.561, 10496.881, 439.120, 52841.068 24/11/25,06:27:27,19,09,1, 11.9,1,1, 1.561, 10496.894, 439.129, 52841.068 24/11/25,06:27:28,00,10,1, 11.9,1,1, 1.566, 10496.894, 439.129, 52841.068 24/11/25,06:27:28,01,10,1, 11.9,1,1, 1.566, 10496.910, 439.125, 52841.072 24/11/25,06:27:28,02,10,1, 11.9,1,1, 1.566, 10496.880, 439.105, 52840.961 24/11/25,06:27:28,03,10,1, 11.9,1,1, 1.566, 10496.896, 439.121, 52841.043 24/11/25,06:27:28,04,10,1, 11.9,1,1, 1.566, 10496.897, 439.133, 52841.020 24/11/25,06:27:28,05,10,1, 11.9,1,1, 1.566, 10496.865, 439.131, 52841.017 24/11/25,06:27:28,06,10,1, 11.9,1,1, 1.566, 10496.916, 439.142, 52841.219 24/11/25,06:27:28,07,10,1, 11.9,1,1, 1.566, 10496.920, 439.141, 52840.963 24/11/25,06:27:28,08,10,1, 11.9,1,1, 1.566, 10496.877, 439.143, 52840.947 24/11/25,06:27:28,09,10,1, 11.9,1,1, 1.566, 10496.877, 439.153, 52840.918 24/11/25,06:27:28,10,10,1, 11.9,1,1, 1.566, 10496.897, 439.142, 52840.977 24/11/25,06:27:28,11,10,1, 11.9,1,1, 1.566, 10496.868, 439.156, 52841.068 24/11/25,06:27:28,12,10,1, 11.9,1,1, 1.566, 10496.888, 439.144, 52840.962 24/11/25,06:27:28,13,10,1, 11.9,1,1, 1.566, 10496.862, 439.152, 52841.025 24/11/25,06:27:28,14,10,1, 11.9,1,1, 1.566, 10496.897, 439.139, 52840.963 24/11/25,06:27:28,15,10,1, 11.9,1,1, 1.566, 10496.898, 439.156, 52840.992 24/11/25,06:27:28,16,10,1, 11.9,1,1, 1.566, 10496.886, 439.182, 52841.044 24/11/25,06:27:28,17,10,1, 11.9,1,1, 1.566, 10496.874, 439.161, 52841.003 24/11/25,06:27:28,18,10,1, 11.9,1,1, 1.566, 10496.888, 439.159, 52841.005 24/11/25,06:27:28,19,10,1, 11.9,1,1, 1.566, 10496.872, 439.171, 52841.041 24/11/25,06:27:29,00,11,1, 11.8,1,1, 1.563, 10496.869, 439.171, 52841.041 24/11/25,06:27:29,01,11,1, 11.8,1,1, 1.563, 10496.846, 439.164, 52841.048 24/11/25,06:27:29,02,11,1, 11.8,1,1, 1.563, 10496.870, 439.168, 52841.067 24/11/25,06:27:29,03,11,1, 11.8,1,1, 1.563, 10496.876, 439.151, 52841.005 24/11/25,06:27:29,04,11,1, 11.8,1,1, 1.563, 10496.861, 439.155, 52841.063 24/11/25,06:27:29,05,11,1, 11.8,1,1, 1.563, 10496.885, 439.161, 52841.027 24/11/25,06:27:29,06,11,1, 11.8,1,1, 1.563, 10496.868, 439.170, 52841.001 24/11/25,06:27:29,07,11,1, 11.8,1,1, 1.563, 10496.912, 439.150, 52841.037 24/11/25,06:27:29,08,11,1, 11.8,1,1, 1.563, 10496.852, 439.137, 52841.047 24/11/25,06:27:29,09,11,1, 11.8,1,1, 1.563, 10496.873, 439.178, 52841.046 24/11/25,06:27:29,10,11,1, 11.8,1,1, 1.563, 10496.876, 439.176, 52841.058 24/11/25,06:27:29,11,11,1, 11.8,1,1, 1.563, 10496.883, 439.192, 52841.054 24/11/25,06:27:29,12,11,1, 11.8,1,1, 1.563, 10496.884, 439.200, 52841.078 24/11/25,06:27:29,13,11,1, 11.8,1,1, 1.563, 10496.874, 439.184, 52841.073 24/11/25,06:27:29,14,11,1, 11.8,1,1, 1.563, 10496.897, 439.182, 52841.026 24/11/25,06:27:29,15,11,1, 11.8,1,1, 1.563, 10496.913, 439.186, 52841.077 24/11/25,06:27:29,16,11,1, 11.8,1,1, 1.563, 10496.888, 439.169, 52841.077 24/11/25,06:27:29,17,11,1, 11.8,1,1, 1.563, 10496.889, 439.169, 52841.105 24/11/25,06:27:29,18,11,1, 11.8,1,1, 1.563, 10496.888, 439.168, 52841.070 24/11/25,06:27:29,19,11,1, 11.8,1,1, 1.563, 10496.903, 439.187, 52841.051 24/11/25,06:27:30,00,10,1, 11.9,1,1, 1.564, 10496.902, 439.187, 52841.051 24/11/25,06:27:30,01,10,1, 11.9,1,1, 1.564, 10496.901, 439.206, 52841.082 24/11/25,06:27:30,02,10,1, 11.9,1,1, 1.564, 10496.901, 439.190, 52840.997 24/11/25,06:27:30,03,10,1, 11.9,1,1, 1.564, 10496.894, 439.199, 52841.006 24/11/25,06:27:30,04,10,1, 11.9,1,1, 1.564, 10496.905, 439.198, 52841.013 24/11/25,06:27:30,05,10,1, 11.9,1,1, 1.564, 10496.920, 439.233, 52841.072 24/11/25,06:27:30,06,10,1, 11.9,1,1, 1.564, 10496.923, 439.193, 52841.039 24/11/25,06:27:30,07,10,1, 11.9,1,1, 1.564, 10496.886, 439.200, 52841.054 24/11/25,06:27:30,08,10,1, 11.9,1,1, 1.564, 10496.938, 439.189, 52841.085 24/11/25,06:27:30,09,10,1, 11.9,1,1, 1.564, 10496.928, 439.207, 52841.069 24/11/25,06:27:30,10,10,1, 11.9,1,1, 1.564, 10496.913, 439.200, 52841.017 24/11/25,06:27:30,11,10,1, 11.9,1,1, 1.564, 10496.936, 439.184, 52840.946 24/11/25,06:27:30,12,10,1, 11.9,1,1, 1.564, 10496.909, 439.193, 52841.058 24/11/25,06:27:30,13,10,1, 11.9,1,1, 1.564, 10496.915, 439.206, 52841.076 24/11/25,06:27:30,14,10,1, 11.9,1,1, 1.564, 10496.928, 439.211, 52841.079 24/11/25,06:27:30,15,10,1, 11.9,1,1, 1.564, 10496.916, 439.225, 52841.005 24/11/25,06:27:30,16,10,1, 11.9,1,1, 1.564, 10496.897, 439.224, 52841.035 24/11/25,06:27:30,17,10,1, 11.9,1,1, 1.564, 10496.923, 439.219, 52841.034 24/11/25,06:27:30,18,10,1, 11.9,1,1, 1.564, 10496.929, 439.211, 52841.031 24/11/25,06:27:30,19,10,1, 11.9,1,1, 1.564, 10496.898, 439.211, 52841.012 24/11/25,06:27:31,00,10,1, 11.9,1,1, 1.563, 10496.894, 439.211, 52841.012 24/11/25,06:27:31,01,10,1, 11.9,1,1, 1.563, 10496.925, 439.226, 52840.976 24/11/25,06:27:31,02,10,1, 11.9,1,1, 1.563, 10496.913, 439.214, 52841.052 24/11/25,06:27:31,03,10,1, 11.9,1,1, 1.563, 10496.916, 439.216, 52841.005 24/11/25,06:27:31,04,10,1, 11.9,1,1, 1.563, 10496.933, 439.236, 52841.063 24/11/25,06:27:31,05,10,1, 11.9,1,1, 1.563, 10496.905, 439.222, 52841.054 24/11/25,06:27:31,06,10,1, 11.9,1,1, 1.563, 10496.946, 439.213, 52841.020 24/11/25,06:27:31,07,10,1, 11.9,1,1, 1.563, 10496.900, 439.219, 52840.965 24/11/25,06:27:31,08,10,1, 11.9,1,1, 1.563, 10496.921, 439.258, 52841.062 24/11/25,06:27:31,09,10,1, 11.9,1,1, 1.563, 10496.950, 439.215, 52841.043 24/11/25,06:27:31,10,10,1, 11.9,1,1, 1.563, 10496.962, 439.229, 52841.039 24/11/25,06:27:31,11,10,1, 11.9,1,1, 1.563, 10496.920, 439.243, 52841.005 24/11/25,06:27:31,12,10,1, 11.9,1,1, 1.563, 10496.941, 439.231, 52841.082 24/11/25,06:27:31,13,10,1, 11.9,1,1, 1.563, 10496.957, 439.218, 52841.043 24/11/25,06:27:31,14,10,1, 11.9,1,1, 1.563, 10496.937, 439.217, 52841.044 24/11/25,06:27:31,15,10,1, 11.9,1,1, 1.563, 10496.927, 439.235, 52841.006 24/11/25,06:27:31,16,10,1, 11.9,1,1, 1.563, 10496.945, 439.230, 52841.013 24/11/25,06:27:31,17,10,1, 11.9,1,1, 1.563, 10496.943, 439.251, 52841.035 24/11/25,06:27:31,18,10,1, 11.9,1,1, 1.563, 10496.945, 439.243, 52841.005 24/11/25,06:27:31,19,10,1, 11.9,1,1, 1.563, 10496.936, 439.230, 52841.017 24/11/25,06:27:32,00,10,1, 11.9,1,1, 1.564, 10496.936, 439.230, 52841.017 24/11/25,06:27:32,01,10,1, 11.9,1,1, 1.564, 10496.964, 439.242, 52840.943 24/11/25,06:27:32,02,10,1, 11.9,1,1, 1.564, 10496.952, 439.236, 52841.015 24/11/25,06:27:32,03,10,1, 11.9,1,1, 1.564, 10496.963, 439.227, 52840.994 24/11/25,06:27:32,04,10,1, 11.9,1,1, 1.564, 10496.971, 439.228, 52840.999 24/11/25,06:27:32,05,10,1, 11.9,1,1, 1.564, 10496.955, 439.256, 52841.026 24/11/25,06:27:32,06,10,1, 11.9,1,1, 1.564, 10496.948, 439.225, 52841.026 24/11/25,06:27:32,07,10,1, 11.9,1,1, 1.564, 10496.951, 439.237, 52841.027 24/11/25,06:27:32,08,10,1, 11.9,1,1, 1.564, 10496.950, 439.232, 52841.046 24/11/25,06:27:32,09,10,1, 11.9,1,1, 1.564, 10496.955, 439.241, 52841.040 24/11/25,06:27:32,10,10,1, 11.9,1,1, 1.564, 10496.972, 439.212, 52841.008 24/11/25,06:27:32,11,10,1, 11.9,1,1, 1.564, 10496.958, 439.213, 52841.003 24/11/25,06:27:32,12,10,1, 11.9,1,1, 1.564, 10496.956, 439.232, 52840.995 24/11/25,06:27:32,13,10,1, 11.9,1,1, 1.564, 10496.983, 439.236, 52841.007 24/11/25,06:27:32,14,10,1, 11.9,1,1, 1.564, 10496.985, 439.218, 52841.055 24/11/25,06:27:32,15,10,1, 11.9,1,1, 1.564, 10496.968, 439.207, 52840.990 24/11/25,06:27:32,16,10,1, 11.9,1,1, 1.564, 10496.979, 439.225, 52841.030 24/11/25,06:27:32,17,10,1, 11.9,1,1, 1.564, 10496.971, 439.242, 52841.045 24/11/25,06:27:32,18,10,1, 11.9,1,1, 1.564, 10496.965, 439.215, 52840.993 24/11/25,06:27:32,19,10,1, 11.9,1,1, 1.564, 10496.968, 439.218, 52841.005 24/11/25,06:27:33,00,11,1, 12.0,1,1, 1.566, 10496.961, 439.218, 52841.005 24/11/25,06:27:33,01,11,1, 12.0,1,1, 1.566, 10496.975, 439.237, 52841.028 24/11/25,06:27:33,02,11,1, 12.0,1,1, 1.566, 10496.973, 439.224, 52840.799 24/11/25,06:27:33,03,11,1, 12.0,1,1, 1.566, 10496.967, 439.259, 52841.032 24/11/25,06:27:33,04,11,1, 12.0,1,1, 1.566, 10496.965, 439.246, 52841.071 24/11/25,06:27:33,05,11,1, 12.0,1,1, 1.566, 10496.976, 439.234, 52841.038 24/11/25,06:27:33,06,11,1, 12.0,1,1, 1.566, 10496.976, 439.227, 52841.010 24/11/25,06:27:33,07,11,1, 12.0,1,1, 1.566, 10496.997, 439.252, 52841.006 24/11/25,06:27:33,08,11,1, 12.0,1,1, 1.566, 10496.994, 439.242, 52841.025 24/11/25,06:27:33,09,11,1, 12.0,1,1, 1.566, 10496.992, 439.264, 52841.040 24/11/25,06:27:33,10,11,1, 12.0,1,1, 1.566, 10496.981, 439.247, 52841.040 24/11/25,06:27:33,11,11,1, 12.0,1,1, 1.566, 10496.985, 439.241, 52841.034 24/11/25,06:27:33,12,11,1, 12.0,1,1, 1.566, 10497.008, 439.260, 52841.010 24/11/25,06:27:33,13,11,1, 12.0,1,1, 1.566, 10496.987, 439.266, 52841.015 24/11/25,06:27:33,14,11,1, 12.0,1,1, 1.566, 10496.995, 439.266, 52840.973 24/11/25,06:27:33,15,11,1, 12.0,1,1, 1.566, 10497.019, 439.254, 52841.019 24/11/25,06:27:33,16,11,1, 12.0,1,1, 1.566, 10497.014, 439.259, 52841.007 24/11/25,06:27:33,17,11,1, 12.0,1,1, 1.566, 10496.983, 439.238, 52841.041 24/11/25,06:27:33,18,11,1, 12.0,1,1, 1.566, 10497.002, 439.254, 52841.107 24/11/25,06:27:33,19,11,1, 12.0,1,1, 1.566, 10497.024, 439.261, 52841.065 24/11/25,06:27:34,00,11,1, 12.0,1,1, 1.566, 10497.019, 439.261, 52841.065 24/11/25,06:27:34,01,11,1, 12.0,1,1, 1.566, 10497.000, 439.278, 52841.019 24/11/25,06:27:34,02,11,1, 12.0,1,1, 1.566, 10496.992, 439.247, 52841.045 24/11/25,06:27:34,03,11,1, 12.0,1,1, 1.566, 10497.022, 439.282, 52840.967 24/11/25,06:27:34,04,11,1, 12.0,1,1, 1.566, 10497.020, 439.273, 52840.966 24/11/25,06:27:34,05,11,1, 12.0,1,1, 1.566, 10496.995, 439.276, 52840.988 24/11/25,06:27:34,06,11,1, 12.0,1,1, 1.566, 10497.003, 439.283, 52840.940 24/11/25,06:27:34,07,11,1, 12.0,1,1, 1.566, 10497.029, 439.284, 52841.030 24/11/25,06:27:34,08,11,1, 12.0,1,1, 1.566, 10497.027, 439.277, 52840.960 24/11/25,06:27:34,09,11,1, 12.0,1,1, 1.566, 10497.027, 439.264, 52840.998 24/11/25,06:27:34,10,11,1, 12.0,1,1, 1.566, 10497.023, 439.295, 52840.973 24/11/25,06:27:34,11,11,1, 12.0,1,1, 1.566, 10497.009, 439.262, 52840.935 24/11/25,06:27:34,12,11,1, 12.0,1,1, 1.566, 10497.017, 439.295, 52840.960 24/11/25,06:27:34,13,11,1, 12.0,1,1, 1.566, 10497.010, 439.291, 52841.003 24/11/25,06:27:34,14,11,1, 12.0,1,1, 1.566, 10497.021, 439.300, 52841.033 24/11/25,06:27:34,15,11,1, 12.0,1,1, 1.566, 10497.057, 439.294, 52841.012 24/11/25,06:27:34,16,11,1, 12.0,1,1, 1.566, 10497.016, 439.311, 52841.048 24/11/25,06:27:34,17,11,1, 12.0,1,1, 1.566, 10497.037, 439.291, 52841.049 24/11/25,06:27:34,18,11,1, 12.0,1,1, 1.566, 10497.029, 439.274, 52840.970 24/11/25,06:27:34,19,11,1, 12.0,1,1, 1.566, 10497.029, 439.273, 52840.974 24/11/25,06:27:35,00,11,1, 11.9,1,1, 1.566, 10497.028, 439.273, 52840.974 24/11/25,06:27:35,01,11,1, 11.9,1,1, 1.566, 10497.033, 439.289, 52841.006 24/11/25,06:27:35,02,11,1, 11.9,1,1, 1.566, 10497.008, 439.247, 52840.962 24/11/25,06:27:35,03,11,1, 11.9,1,1, 1.566, 10497.044, 439.278, 52841.025 24/11/25,06:27:35,04,11,1, 11.9,1,1, 1.566, 10497.032, 439.280, 52841.026 24/11/25,06:27:35,05,11,1, 11.9,1,1, 1.566, 10496.997, 439.260, 52840.976 24/11/25,06:27:35,06,11,1, 11.9,1,1, 1.566, 10497.025, 439.279, 52840.979 24/11/25,06:27:35,07,11,1, 11.9,1,1, 1.566, 10497.027, 439.285, 52841.007 24/11/25,06:27:35,08,11,1, 11.9,1,1, 1.566, 10497.040, 439.289, 52840.980 24/11/25,06:27:35,09,11,1, 11.9,1,1, 1.566, 10497.041, 439.291, 52841.002 24/11/25,06:27:35,10,11,1, 11.9,1,1, 1.566, 10497.040, 439.283, 52840.973 24/11/25,06:27:35,11,11,1, 11.9,1,1, 1.566, 10497.043, 439.279, 52841.000 24/11/25,06:27:35,12,11,1, 11.9,1,1, 1.566, 10497.045, 439.278, 52840.991 24/11/25,06:27:35,13,11,1, 11.9,1,1, 1.566, 10497.049, 439.279, 52840.928 24/11/25,06:27:35,14,11,1, 11.9,1,1, 1.566, 10497.034, 439.271, 52840.959 24/11/25,06:27:35,15,11,1, 11.9,1,1, 1.566, 10497.048, 439.294, 52841.012 24/11/25,06:27:35,16,11,1, 11.9,1,1, 1.566, 10497.047, 439.303, 52841.028 24/11/25,06:27:35,17,11,1, 11.9,1,1, 1.566, 10497.027, 439.261, 52840.976 24/11/25,06:27:35,18,11,1, 11.9,1,1, 1.566, 10497.057, 439.292, 52840.977 24/11/25,06:27:35,19,11,1, 11.9,1,1, 1.566, 10497.021, 439.305, 52840.962 24/11/25,06:27:36,00,11,1, 11.9,1,1, 1.566, 10497.019, 439.305, 52840.962 24/11/25,06:27:36,01,11,1, 11.9,1,1, 1.566, 10497.048, 439.288, 52840.966 24/11/25,06:27:36,02,11,1, 11.9,1,1, 1.566, 10497.069, 439.284, 52840.946 24/11/25,06:27:36,03,11,1, 11.9,1,1, 1.566, 10497.050, 439.267, 52840.968 24/11/25,06:27:36,04,11,1, 11.9,1,1, 1.566, 10497.061, 439.278, 52841.006 24/11/25,06:27:36,05,11,1, 11.9,1,1, 1.566, 10497.026, 439.269, 52840.888 24/11/25,06:27:36,06,11,1, 11.9,1,1, 1.566, 10497.055, 439.269, 52841.004 24/11/25,06:27:36,07,11,1, 11.9,1,1, 1.566, 10497.050, 439.291, 52840.942 24/11/25,06:27:36,08,11,1, 11.9,1,1, 1.566, 10497.052, 439.277, 52840.883 24/11/25,06:27:36,09,11,1, 11.9,1,1, 1.566, 10497.060, 439.282, 52840.898 24/11/25,06:27:36,10,11,1, 11.9,1,1, 1.566, 10497.050, 439.280, 52840.929 24/11/25,06:27:36,11,11,1, 11.9,1,1, 1.566, 10497.053, 439.286, 52840.961 24/11/25,06:27:36,12,11,1, 11.9,1,1, 1.566, 10497.051, 439.277, 52840.958 24/11/25,06:27:36,13,11,1, 11.9,1,1, 1.566, 10497.035, 439.290, 52840.902 24/11/25,06:27:36,14,11,1, 11.9,1,1, 1.566, 10497.052, 439.271, 52840.879 24/11/25,06:27:36,15,11,1, 11.9,1,1, 1.566, 10497.063, 439.248, 52840.903 24/11/25,06:27:36,16,11,1, 11.9,1,1, 1.566, 10497.073, 439.272, 52840.956 24/11/25,06:27:36,17,11,1, 11.9,1,1, 1.566, 10497.082, 439.264, 52840.902 24/11/25,06:27:36,18,11,1, 11.9,1,1, 1.566, 10497.058, 439.291, 52840.940 24/11/25,06:27:36,19,11,1, 11.9,1,1, 1.566, 10497.061, 439.278, 52840.846 24/11/25,06:27:37,00,11,1, 11.9,1,1, 1.562, 10497.053, 439.278, 52840.846 24/11/25,06:27:37,01,11,1, 11.9,1,1, 1.562, 10497.050, 439.280, 52840.973 24/11/25,06:27:37,02,11,1, 11.9,1,1, 1.562, 10497.054, 439.285, 52840.990 24/11/25,06:27:37,03,11,1, 11.9,1,1, 1.562, 10497.079, 439.269, 52840.954 24/11/25,06:27:37,04,11,1, 11.9,1,1, 1.562, 10497.064, 439.284, 52840.963 24/11/25,06:27:37,05,11,1, 11.9,1,1, 1.562, 10497.046, 439.279, 52840.909 24/11/25,06:27:37,06,11,1, 11.9,1,1, 1.562, 10497.057, 439.265, 52840.932 24/11/25,06:27:37,07,11,1, 11.9,1,1, 1.562, 10497.074, 439.297, 52840.983 24/11/25,06:27:37,08,11,1, 11.9,1,1, 1.562, 10497.095, 439.267, 52840.896 24/11/25,06:27:37,09,11,1, 11.9,1,1, 1.562, 10497.068, 439.267, 52840.972 24/11/25,06:27:37,10,11,1, 11.9,1,1, 1.562, 10497.049, 439.275, 52840.925 24/11/25,06:27:37,11,11,1, 11.9,1,1, 1.562, 10497.061, 439.272, 52840.905 24/11/25,06:27:37,12,11,1, 11.9,1,1, 1.562, 10497.086, 439.259, 52840.926 24/11/25,06:27:37,13,11,1, 11.9,1,1, 1.562, 10497.085, 439.259, 52840.947 24/11/25,06:27:37,14,11,1, 11.9,1,1, 1.562, 10497.066, 439.267, 52840.873 24/11/25,06:27:37,15,11,1, 11.9,1,1, 1.562, 10497.086, 439.264, 52840.943 24/11/25,06:27:37,16,11,1, 11.9,1,1, 1.562, 10497.090, 439.275, 52840.939 24/11/25,06:27:37,17,11,1, 11.9,1,1, 1.562, 10497.059, 439.266, 52840.962 24/11/25,06:27:37,18,11,1, 11.9,1,1, 1.562, 10497.082, 439.272, 52840.933 24/11/25,06:27:37,19,11,1, 11.9,1,1, 1.562, 10497.068, 439.280, 52840.918 24/11/25,06:27:38,00,11,1, 11.8,1,1, 1.562, 10497.061, 439.280, 52840.918 24/11/25,06:27:38,01,11,1, 11.8,1,1, 1.562, 10497.113, 439.287, 52840.978 24/11/25,06:27:38,02,11,1, 11.8,1,1, 1.562, 10497.087, 439.276, 52840.931 24/11/25,06:27:38,03,11,1, 11.8,1,1, 1.562, 10497.103, 439.269, 52840.907 24/11/25,06:27:38,04,11,1, 11.8,1,1, 1.562, 10497.113, 439.273, 52840.923 24/11/25,06:27:38,05,11,1, 11.8,1,1, 1.562, 10497.107, 439.276, 52840.930 24/11/25,06:27:38,06,11,1, 11.8,1,1, 1.562, 10497.103, 439.286, 52840.843 24/11/25,06:27:38,07,11,1, 11.8,1,1, 1.562, 10497.107, 439.279, 52840.837 24/11/25,06:27:38,08,11,1, 11.8,1,1, 1.562, 10497.104, 439.280, 52840.868 24/11/25,06:27:38,09,11,1, 11.8,1,1, 1.562, 10497.101, 439.302, 52840.965 24/11/25,06:27:38,10,11,1, 11.8,1,1, 1.562, 10497.103, 439.275, 52840.890 24/11/25,06:27:38,11,11,1, 11.8,1,1, 1.562, 10497.123, 439.296, 52840.970 24/11/25,06:27:38,12,11,1, 11.8,1,1, 1.562, 10497.120, 439.297, 52840.942 24/11/25,06:27:38,13,11,1, 11.8,1,1, 1.562, 10497.134, 439.299, 52840.929 24/11/25,06:27:38,14,11,1, 11.8,1,1, 1.562, 10497.115, 439.290, 52840.966 24/11/25,06:27:38,15,11,1, 11.8,1,1, 1.562, 10497.102, 439.283, 52840.912 24/11/25,06:27:38,16,11,1, 11.8,1,1, 1.562, 10497.125, 439.253, 52840.924 24/11/25,06:27:38,17,11,1, 11.8,1,1, 1.562, 10497.111, 439.276, 52840.953 24/11/25,06:27:38,18,11,1, 11.8,1,1, 1.562, 10497.112, 439.271, 52840.908 24/11/25,06:27:38,19,11,1, 11.8,1,1, 1.562, 10497.095, 439.261, 52840.936 24/11/25,06:27:39,00,10,1, 11.9,1,1, 1.563, 10497.094, 439.261, 52840.936 24/11/25,06:27:39,01,10,1, 11.9,1,1, 1.563, 10497.098, 439.255, 52840.907 24/11/25,06:27:39,02,10,1, 11.9,1,1, 1.563, 10497.129, 439.272, 52840.876 24/11/25,06:27:39,03,10,1, 11.9,1,1, 1.563, 10497.119, 439.283, 52840.909 24/11/25,06:27:39,04,10,1, 11.9,1,1, 1.563, 10497.139, 439.265, 52840.944 24/11/25,06:27:39,05,10,1, 11.9,1,1, 1.563, 10497.126, 439.258, 52840.859 24/11/25,06:27:39,06,10,1, 11.9,1,1, 1.563, 10497.134, 439.252, 52840.872 24/11/25,06:27:39,07,10,1, 11.9,1,1, 1.563, 10497.110, 439.261, 52840.929 24/11/25,06:27:39,08,10,1, 11.9,1,1, 1.563, 10497.138, 439.263, 52840.881 24/11/25,06:27:39,09,10,1, 11.9,1,1, 1.563, 10497.129, 439.263, 52840.879 24/11/25,06:27:39,10,10,1, 11.9,1,1, 1.563, 10497.145, 439.273, 52840.885 24/11/25,06:27:39,11,10,1, 11.9,1,1, 1.563, 10497.149, 439.286, 52840.886 24/11/25,06:27:39,12,10,1, 11.9,1,1, 1.563, 10497.140, 439.268, 52840.898 24/11/25,06:27:39,13,10,1, 11.9,1,1, 1.563, 10497.144, 439.253, 52840.914 24/11/25,06:27:39,14,10,1, 11.9,1,1, 1.563, 10497.147, 439.275, 52840.916 24/11/25,06:27:39,15,10,1, 11.9,1,1, 1.563, 10497.148, 439.276, 52840.893 24/11/25,06:27:39,16,10,1, 11.9,1,1, 1.563, 10497.146, 439.272, 52840.904 24/11/25,06:27:39,17,10,1, 11.9,1,1, 1.563, 10497.139, 439.253, 52840.909 24/11/25,06:27:39,18,10,1, 11.9,1,1, 1.563, 10497.157, 439.269, 52840.924 24/11/25,06:27:39,19,10,1, 11.9,1,1, 1.563, 10497.132, 439.262, 52840.966 24/11/25,06:27:40,00,10,1, 11.9,1,1, 1.568, 10497.128, 439.262, 52840.966 24/11/25,06:27:40,01,10,1, 11.9,1,1, 1.568, 10497.151, 439.251, 52840.963 24/11/25,06:27:40,02,10,1, 11.9,1,1, 1.568, 10497.160, 439.241, 52840.961 24/11/25,06:27:40,03,10,1, 11.9,1,1, 1.568, 10497.128, 439.237, 52840.896 24/11/25,06:27:40,04,10,1, 11.9,1,1, 1.568, 10497.166, 439.251, 52840.946 24/11/25,06:27:40,05,10,1, 11.9,1,1, 1.568, 10497.165, 439.295, 52840.934 24/11/25,06:27:40,06,10,1, 11.9,1,1, 1.568, 10497.162, 439.272, 52840.908 24/11/25,06:27:40,07,10,1, 11.9,1,1, 1.568, 10497.169, 439.245, 52840.790 24/11/25,06:27:40,08,10,1, 11.9,1,1, 1.568, 10497.152, 439.259, 52840.965 24/11/25,06:27:40,09,10,1, 11.9,1,1, 1.568, 10497.134, 439.247, 52840.838 24/11/25,06:27:40,10,10,1, 11.9,1,1, 1.568, 10497.132, 439.251, 52840.926 24/11/25,06:27:40,11,10,1, 11.9,1,1, 1.568, 10497.165, 439.245, 52840.910 24/11/25,06:27:40,12,10,1, 11.9,1,1, 1.568, 10497.176, 439.248, 52840.814 24/11/25,06:27:40,13,10,1, 11.9,1,1, 1.568, 10497.161, 439.268, 52840.875 24/11/25,06:27:40,14,10,1, 11.9,1,1, 1.568, 10497.160, 439.261, 52840.843 24/11/25,06:27:40,15,10,1, 11.9,1,1, 1.568, 10497.161, 439.262, 52840.916 24/11/25,06:27:40,16,10,1, 11.9,1,1, 1.568, 10497.185, 439.254, 52840.888 24/11/25,06:27:40,17,10,1, 11.9,1,1, 1.568, 10497.178, 439.256, 52840.811 24/11/25,06:27:40,18,10,1, 11.9,1,1, 1.568, 10497.186, 439.252, 52840.853 24/11/25,06:27:40,19,10,1, 11.9,1,1, 1.568, 10497.177, 439.244, 52840.853 24/11/25,06:27:41,00,10,1, 11.9,1,1, 1.564, 10497.169, 439.244, 52840.853 24/11/25,06:27:41,01,10,1, 11.9,1,1, 1.564, 10497.200, 439.241, 52840.883 24/11/25,06:27:41,02,10,1, 11.9,1,1, 1.564, 10497.173, 439.238, 52840.891 24/11/25,06:27:41,03,10,1, 11.9,1,1, 1.564, 10497.201, 439.245, 52840.931 24/11/25,06:27:41,04,10,1, 11.9,1,1, 1.564, 10497.193, 439.235, 52840.830 24/11/25,06:27:41,05,10,1, 11.9,1,1, 1.564, 10497.211, 439.219, 52840.817 24/11/25,06:27:41,06,10,1, 11.9,1,1, 1.564, 10497.190, 439.225, 52840.840 24/11/25,06:27:41,07,10,1, 11.9,1,1, 1.564, 10497.190, 439.247, 52840.894 24/11/25,06:27:41,08,10,1, 11.9,1,1, 1.564, 10497.203, 439.244, 52840.871 24/11/25,06:27:41,09,10,1, 11.9,1,1, 1.564, 10497.200, 439.227, 52840.864 24/11/25,06:27:41,10,10,1, 11.9,1,1, 1.564, 10497.181, 439.247, 52840.885 24/11/25,06:27:41,11,10,1, 11.9,1,1, 1.564, 10497.187, 439.228, 52840.858 24/11/25,06:27:41,12,10,1, 11.9,1,1, 1.564, 10497.205, 439.249, 52840.889 24/11/25,06:27:41,13,10,1, 11.9,1,1, 1.564, 10497.192, 439.222, 52840.841 24/11/25,06:27:41,14,10,1, 11.9,1,1, 1.564, 10497.193, 439.254, 52840.932 24/11/25,06:27:41,15,10,1, 11.9,1,1, 1.564, 10497.200, 439.209, 52840.843 24/11/25,06:27:41,16,10,1, 11.9,1,1, 1.564, 10497.205, 439.243, 52840.881 24/11/25,06:27:41,17,10,1, 11.9,1,1, 1.564, 10497.202, 439.259, 52840.911 24/11/25,06:27:41,18,10,1, 11.9,1,1, 1.564, 10497.207, 439.244, 52840.843 24/11/25,06:27:41,19,10,1, 11.9,1,1, 1.564, 10497.193, 439.242, 52840.879 24/11/25,06:27:42,00,10,1, 12.0,1,1, 1.561, 10497.186, 439.242, 52840.879 24/11/25,06:27:42,01,10,1, 12.0,1,1, 1.561, 10497.194, 439.244, 52840.878 24/11/25,06:27:42,02,10,1, 12.0,1,1, 1.561, 10497.200, 439.236, 52840.877 24/11/25,06:27:42,03,10,1, 12.0,1,1, 1.561, 10497.228, 439.207, 52840.872 24/11/25,06:27:42,04,10,1, 12.0,1,1, 1.561, 10497.217, 439.235, 52840.846 24/11/25,06:27:42,05,10,1, 12.0,1,1, 1.561, 10497.236, 439.247, 52840.871 24/11/25,06:27:42,06,10,1, 12.0,1,1, 1.561, 10497.248, 439.239, 52840.883 24/11/25,06:27:42,07,10,1, 12.0,1,1, 1.561, 10497.198, 439.216, 52840.853 24/11/25,06:27:42,08,10,1, 12.0,1,1, 1.561, 10497.224, 439.256, 52840.860 24/11/25,06:27:42,09,10,1, 12.0,1,1, 1.561, 10497.223, 439.241, 52840.856 24/11/25,06:27:42,10,10,1, 12.0,1,1, 1.561, 10497.227, 439.219, 52840.861 24/11/25,06:27:42,11,10,1, 12.0,1,1, 1.561, 10497.248, 439.234, 52840.861 24/11/25,06:27:42,12,10,1, 12.0,1,1, 1.561, 10497.249, 439.251, 52840.905 24/11/25,06:27:42,13,10,1, 12.0,1,1, 1.561, 10497.233, 439.253, 52840.865 24/11/25,06:27:42,14,10,1, 12.0,1,1, 1.561, 10497.249, 439.236, 52840.913 24/11/25,06:27:42,15,10,1, 12.0,1,1, 1.561, 10497.253, 439.221, 52840.910 24/11/25,06:27:42,16,10,1, 12.0,1,1, 1.561, 10497.261, 439.221, 52840.838 24/11/25,06:27:42,17,10,1, 12.0,1,1, 1.561, 10497.277, 439.204, 52840.911 24/11/25,06:27:42,18,10,1, 12.0,1,1, 1.561, 10497.251, 439.215, 52840.924 24/11/25,06:27:42,19,10,1, 12.0,1,1, 1.561, 10497.252, 439.225, 52840.863 24/11/25,06:27:43,00,11,1, 12.0,1,1, 1.564, 10497.245, 439.225, 52840.863 24/11/25,06:27:43,01,11,1, 12.0,1,1, 1.564, 10497.278, 439.232, 52840.904 24/11/25,06:27:43,02,11,1, 12.0,1,1, 1.564, 10497.269, 439.227, 52840.737 24/11/25,06:27:43,03,11,1, 12.0,1,1, 1.564, 10497.274, 439.230, 52840.797 24/11/25,06:27:43,04,11,1, 12.0,1,1, 1.564, 10497.280, 439.237, 52840.871 24/11/25,06:27:43,05,11,1, 12.0,1,1, 1.564, 10497.265, 439.220, 52840.852 24/11/25,06:27:43,06,11,1, 12.0,1,1, 1.564, 10497.264, 439.229, 52840.855 24/11/25,06:27:43,07,11,1, 12.0,1,1, 1.564, 10497.269, 439.201, 52840.844 24/11/25,06:27:43,08,11,1, 12.0,1,1, 1.564, 10497.252, 439.222, 52840.840 24/11/25,06:27:43,09,11,1, 12.0,1,1, 1.564, 10497.267, 439.221, 52840.836 24/11/25,06:27:43,10,11,1, 12.0,1,1, 1.564, 10497.276, 439.237, 52840.839 24/11/25,06:27:43,11,11,1, 12.0,1,1, 1.564, 10497.263, 439.231, 52840.876 24/11/25,06:27:43,12,11,1, 12.0,1,1, 1.564, 10497.280, 439.213, 52840.859 24/11/25,06:27:43,13,11,1, 12.0,1,1, 1.564, 10497.274, 439.204, 52840.863 24/11/25,06:27:43,14,11,1, 12.0,1,1, 1.564, 10497.266, 439.227, 52840.865 24/11/25,06:27:43,15,11,1, 12.0,1,1, 1.564, 10497.287, 439.215, 52840.830 24/11/25,06:27:43,16,11,1, 12.0,1,1, 1.564, 10497.268, 439.214, 52840.844 24/11/25,06:27:43,17,11,1, 12.0,1,1, 1.564, 10497.288, 439.206, 52840.827 24/11/25,06:27:43,18,11,1, 12.0,1,1, 1.564, 10497.268, 439.207, 52840.878 24/11/25,06:27:43,19,11,1, 12.0,1,1, 1.564, 10497.240, 439.187, 52840.838 24/11/25,06:27:44,00,10,1, 11.9,1,1, 1.565, 10497.236, 439.187, 52840.838 24/11/25,06:27:44,01,10,1, 11.9,1,1, 1.565, 10497.298, 439.198, 52840.792 24/11/25,06:27:44,02,10,1, 11.9,1,1, 1.565, 10497.295, 439.191, 52840.829 24/11/25,06:27:44,03,10,1, 11.9,1,1, 1.565, 10497.285, 439.200, 52840.904 24/11/25,06:27:44,04,10,1, 11.9,1,1, 1.565, 10497.288, 439.227, 52840.876 24/11/25,06:27:44,05,10,1, 11.9,1,1, 1.565, 10497.296, 439.210, 52840.891 24/11/25,06:27:44,06,10,1, 11.9,1,1, 1.565, 10497.277, 439.198, 52840.912 24/11/25,06:27:44,07,10,1, 11.9,1,1, 1.565, 10497.294, 439.180, 52840.808 24/11/25,06:27:44,08,10,1, 11.9,1,1, 1.565, 10497.293, 439.190, 52840.882 24/11/25,06:27:44,09,10,1, 11.9,1,1, 1.565, 10497.289, 439.199, 52840.827 24/11/25,06:27:44,10,10,1, 11.9,1,1, 1.565, 10497.285, 439.203, 52840.842 24/11/25,06:27:44,11,10,1, 11.9,1,1, 1.565, 10497.311, 439.198, 52840.816 24/11/25,06:27:44,12,10,1, 11.9,1,1, 1.565, 10497.300, 439.179, 52840.850 24/11/25,06:27:44,13,10,1, 11.9,1,1, 1.565, 10497.317, 439.181, 52840.811 24/11/25,06:27:44,14,10,1, 11.9,1,1, 1.565, 10497.318, 439.204, 52840.883 24/11/25,06:27:44,15,10,1, 11.9,1,1, 1.565, 10497.317, 439.192, 52840.756 24/11/25,06:27:44,16,10,1, 11.9,1,1, 1.565, 10497.312, 439.177, 52840.856 24/11/25,06:27:44,17,10,1, 11.9,1,1, 1.565, 10497.296, 439.192, 52840.875 24/11/25,06:27:44,18,10,1, 11.9,1,1, 1.565, 10497.317, 439.201, 52840.869 24/11/25,06:27:44,19,10,1, 11.9,1,1, 1.565, 10497.317, 439.186, 52840.845 24/11/25,06:27:45,00,10,1, 12.0,1,1, 1.562, 10497.311, 439.186, 52840.845 24/11/25,06:27:45,01,10,1, 12.0,1,1, 1.562, 10497.322, 439.187, 52840.815 24/11/25,06:27:45,02,10,1, 12.0,1,1, 1.562, 10497.327, 439.193, 52840.877 24/11/25,06:27:45,03,10,1, 12.0,1,1, 1.562, 10497.321, 439.202, 52840.852 24/11/25,06:27:45,04,10,1, 12.0,1,1, 1.562, 10497.335, 439.198, 52840.853 24/11/25,06:27:45,05,10,1, 12.0,1,1, 1.562, 10497.337, 439.196, 52840.811 24/11/25,06:27:45,06,10,1, 12.0,1,1, 1.562, 10497.346, 439.180, 52840.798 24/11/25,06:27:45,07,10,1, 12.0,1,1, 1.562, 10497.357, 439.208, 52840.845 24/11/25,06:27:45,08,10,1, 12.0,1,1, 1.562, 10497.307, 439.221, 52840.924 24/11/25,06:27:45,09,10,1, 12.0,1,1, 1.562, 10497.333, 439.185, 52840.898 24/11/25,06:27:45,10,10,1, 12.0,1,1, 1.562, 10497.325, 439.176, 52840.867 24/11/25,06:27:45,11,10,1, 12.0,1,1, 1.562, 10497.323, 439.189, 52840.816 24/11/25,06:27:45,12,10,1, 12.0,1,1, 1.562, 10497.328, 439.207, 52840.870 24/11/25,06:27:45,13,10,1, 12.0,1,1, 1.562, 10497.342, 439.227, 52840.905 24/11/25,06:27:45,14,10,1, 12.0,1,1, 1.562, 10497.331, 439.202, 52840.834 24/11/25,06:27:45,15,10,1, 12.0,1,1, 1.562, 10497.339, 439.193, 52840.889 24/11/25,06:27:45,16,10,1, 12.0,1,1, 1.562, 10497.348, 439.186, 52840.826 24/11/25,06:27:45,17,10,1, 12.0,1,1, 1.562, 10497.327, 439.190, 52840.806 24/11/25,06:27:45,18,10,1, 12.0,1,1, 1.562, 10497.355, 439.194, 52840.863 24/11/25,06:27:45,19,10,1, 12.0,1,1, 1.562, 10497.364, 439.175, 52840.827 24/11/25,06:27:46,00,10,1, 12.0,1,1, 1.566, 10497.361, 439.175, 52840.827 24/11/25,06:27:46,01,10,1, 12.0,1,1, 1.566, 10497.366, 439.189, 52840.845 24/11/25,06:27:46,02,10,1, 12.0,1,1, 1.566, 10497.343, 439.185, 52840.830 24/11/25,06:27:46,03,10,1, 12.0,1,1, 1.566, 10497.356, 439.181, 52840.867 24/11/25,06:27:46,04,10,1, 12.0,1,1, 1.566, 10497.344, 439.210, 52840.846 24/11/25,06:27:46,05,10,1, 12.0,1,1, 1.566, 10497.333, 439.209, 52840.891 24/11/25,06:27:46,06,10,1, 12.0,1,1, 1.566, 10497.364, 439.232, 52840.814 24/11/25,06:27:46,07,10,1, 12.0,1,1, 1.566, 10497.360, 439.189, 52840.843 24/11/25,06:27:46,08,10,1, 12.0,1,1, 1.566, 10497.345, 439.205, 52840.834 24/11/25,06:27:46,09,10,1, 12.0,1,1, 1.566, 10497.369, 439.203, 52840.870 24/11/25,06:27:46,10,10,1, 12.0,1,1, 1.566, 10497.367, 439.207, 52840.906 24/11/25,06:27:46,11,10,1, 12.0,1,1, 1.566, 10497.396, 439.188, 52840.806 24/11/25,06:27:46,12,10,1, 12.0,1,1, 1.566, 10497.372, 439.181, 52840.826 24/11/25,06:27:46,13,10,1, 12.0,1,1, 1.566, 10497.387, 439.192, 52840.787 24/11/25,06:27:46,14,10,1, 12.0,1,1, 1.566, 10497.396, 439.192, 52840.837 24/11/25,06:27:46,15,10,1, 12.0,1,1, 1.566, 10497.374, 439.187, 52840.857 24/11/25,06:27:46,16,10,1, 12.0,1,1, 1.566, 10497.389, 439.186, 52840.811 24/11/25,06:27:46,17,10,1, 12.0,1,1, 1.566, 10497.408, 439.200, 52840.876 24/11/25,06:27:46,18,10,1, 12.0,1,1, 1.566, 10497.420, 439.220, 52840.847 24/11/25,06:27:46,19,10,1, 12.0,1,1, 1.566, 10497.386, 439.205, 52840.819 24/11/25,06:27:47,00,10,1, 11.9,1,1, 1.568, 10497.378, 439.205, 52840.819 24/11/25,06:27:47,01,10,1, 11.9,1,1, 1.568, 10497.414, 439.215, 52840.805 24/11/25,06:27:47,02,10,1, 11.9,1,1, 1.568, 10497.413, 439.198, 52840.864 24/11/25,06:27:47,03,10,1, 11.9,1,1, 1.568, 10497.426, 439.187, 52840.816 24/11/25,06:27:47,04,10,1, 11.9,1,1, 1.568, 10497.423, 439.221, 52840.806 24/11/25,06:27:47,05,10,1, 11.9,1,1, 1.568, 10497.425, 439.192, 52840.854 24/11/25,06:27:47,06,10,1, 11.9,1,1, 1.568, 10497.464, 439.211, 52840.808 24/11/25,06:27:47,07,10,1, 11.9,1,1, 1.568, 10497.423, 439.203, 52840.905 24/11/25,06:27:47,08,10,1, 11.9,1,1, 1.568, 10497.416, 439.185, 52840.776 24/11/25,06:27:47,09,10,1, 11.9,1,1, 1.568, 10497.442, 439.203, 52840.891 24/11/25,06:27:47,10,10,1, 11.9,1,1, 1.568, 10497.450, 439.223, 52840.810 24/11/25,06:27:47,11,10,1, 11.9,1,1, 1.568, 10497.416, 439.198, 52840.830 24/11/25,06:27:47,12,10,1, 11.9,1,1, 1.568, 10497.439, 439.204, 52840.815 24/11/25,06:27:47,13,10,1, 11.9,1,1, 1.568, 10497.446, 439.206, 52840.872 24/11/25,06:27:47,14,10,1, 11.9,1,1, 1.568, 10497.437, 439.174, 52840.779 24/11/25,06:27:47,15,10,1, 11.9,1,1, 1.568, 10497.470, 439.206, 52840.810 24/11/25,06:27:47,16,10,1, 11.9,1,1, 1.568, 10497.452, 439.198, 52840.850 24/11/25,06:27:47,17,10,1, 11.9,1,1, 1.568, 10497.458, 439.203, 52840.859 24/11/25,06:27:47,18,10,1, 11.9,1,1, 1.568, 10497.459, 439.184, 52840.830 24/11/25,06:27:47,19,10,1, 11.9,1,1, 1.568, 10497.456, 439.196, 52840.875 24/11/25,06:27:48,00,10,1, 11.8,1,1, 1.565, 10497.453, 439.196, 52840.875 24/11/25,06:27:48,01,10,1, 11.8,1,1, 1.565, 10497.468, 439.233, 52840.880 24/11/25,06:27:48,02,10,1, 11.8,1,1, 1.565, 10497.484, 439.213, 52840.867 24/11/25,06:27:48,03,10,1, 11.8,1,1, 1.565, 10497.475, 439.213, 52840.820 24/11/25,06:27:48,04,10,1, 11.8,1,1, 1.565, 10497.454, 439.207, 52840.812 24/11/25,06:27:48,05,10,1, 11.8,1,1, 1.565, 10497.474, 439.213, 52840.862 24/11/25,06:27:48,06,10,1, 11.8,1,1, 1.565, 10497.494, 439.215, 52840.880 24/11/25,06:27:48,07,10,1, 11.8,1,1, 1.565, 10497.487, 439.215, 52840.876 24/11/25,06:27:48,08,10,1, 11.8,1,1, 1.565, 10497.485, 439.211, 52840.799 24/11/25,06:27:48,09,10,1, 11.8,1,1, 1.565, 10497.518, 439.213, 52840.830 24/11/25,06:27:48,10,10,1, 11.8,1,1, 1.565, 10497.511, 439.212, 52840.793 24/11/25,06:27:48,11,10,1, 11.8,1,1, 1.565, 10497.501, 439.214, 52840.840 24/11/25,06:27:48,12,10,1, 11.8,1,1, 1.565, 10497.506, 439.198, 52840.896 24/11/25,06:27:48,13,10,1, 11.8,1,1, 1.565, 10497.520, 439.220, 52840.865 24/11/25,06:27:48,14,10,1, 11.8,1,1, 1.565, 10497.504, 439.200, 52840.788 24/11/25,06:27:48,15,10,1, 11.8,1,1, 1.565, 10497.531, 439.195, 52840.801 24/11/25,06:27:48,16,10,1, 11.8,1,1, 1.565, 10497.521, 439.209, 52840.787 24/11/25,06:27:48,17,10,1, 11.8,1,1, 1.565, 10497.526, 439.185, 52840.878 24/11/25,06:27:48,18,10,1, 11.8,1,1, 1.565, 10497.526, 439.207, 52840.837 24/11/25,06:27:48,19,10,1, 11.8,1,1, 1.565, 10497.509, 439.199, 52840.817 24/11/25,06:27:49,00,10,1, 11.9,1,1, 1.564, 10497.503, 439.199, 52840.817 24/11/25,06:27:49,01,10,1, 11.9,1,1, 1.564, 10497.526, 439.201, 52840.934 24/11/25,06:27:49,02,10,1, 11.9,1,1, 1.564, 10497.513, 439.200, 52840.806 24/11/25,06:27:49,03,10,1, 11.9,1,1, 1.564, 10497.527, 439.222, 52840.873 24/11/25,06:27:49,04,10,1, 11.9,1,1, 1.564, 10497.537, 439.206, 52840.840 24/11/25,06:27:49,05,10,1, 11.9,1,1, 1.564, 10497.556, 439.208, 52840.837 24/11/25,06:27:49,06,10,1, 11.9,1,1, 1.564, 10497.549, 439.208, 52840.858 24/11/25,06:27:49,07,10,1, 11.9,1,1, 1.564, 10497.579, 439.212, 52840.839 24/11/25,06:27:49,08,10,1, 11.9,1,1, 1.564, 10497.547, 439.206, 52840.868 24/11/25,06:27:49,09,10,1, 11.9,1,1, 1.564, 10497.553, 439.209, 52840.813 24/11/25,06:27:49,10,10,1, 11.9,1,1, 1.564, 10497.553, 439.228, 52840.846 24/11/25,06:27:49,11,10,1, 11.9,1,1, 1.564, 10497.560, 439.191, 52840.793 24/11/25,06:27:49,12,10,1, 11.9,1,1, 1.564, 10497.583, 439.211, 52840.847 24/11/25,06:27:49,13,10,1, 11.9,1,1, 1.564, 10497.567, 439.182, 52840.825 24/11/25,06:27:49,14,10,1, 11.9,1,1, 1.564, 10497.585, 439.229, 52840.808 24/11/25,06:27:49,15,10,1, 11.9,1,1, 1.564, 10497.632, 439.219, 52840.723 24/11/25,06:27:49,16,10,1, 11.9,1,1, 1.564, 10497.585, 439.183, 52840.665 24/11/25,06:27:49,17,10,1, 11.9,1,1, 1.564, 10497.587, 439.210, 52840.911 24/11/25,06:27:49,18,10,1, 11.9,1,1, 1.564, 10497.607, 439.180, 52840.869 24/11/25,06:27:49,19,10,1, 11.9,1,1, 1.564, 10497.602, 439.199, 52840.851 24/11/25,06:27:50,00,10,1, 11.9,1,1, 1.564, 10497.595, 439.199, 52840.851 24/11/25,06:27:50,01,10,1, 11.9,1,1, 1.564, 10497.601, 439.200, 52840.837 24/11/25,06:27:50,02,10,1, 11.9,1,1, 1.564, 10497.613, 439.213, 52840.859 24/11/25,06:27:50,03,10,1, 11.9,1,1, 1.564, 10497.595, 439.204, 52840.848 24/11/25,06:27:50,04,10,1, 11.9,1,1, 1.564, 10497.608, 439.221, 52840.873 24/11/25,06:27:50,05,10,1, 11.9,1,1, 1.564, 10497.612, 439.217, 52840.895 24/11/25,06:27:50,06,10,1, 11.9,1,1, 1.564, 10497.645, 439.201, 52840.819 24/11/25,06:27:50,07,10,1, 11.9,1,1, 1.564, 10497.628, 439.227, 52840.855 24/11/25,06:27:50,08,10,1, 11.9,1,1, 1.564, 10497.627, 439.202, 52840.858 24/11/25,06:27:50,09,10,1, 11.9,1,1, 1.564, 10497.643, 439.203, 52840.852 24/11/25,06:27:50,10,10,1, 11.9,1,1, 1.564, 10497.656, 439.208, 52840.883 24/11/25,06:27:50,11,10,1, 11.9,1,1, 1.564, 10497.644, 439.196, 52840.916 24/11/25,06:27:50,12,10,1, 11.9,1,1, 1.564, 10497.641, 439.201, 52840.917 24/11/25,06:27:50,13,10,1, 11.9,1,1, 1.564, 10497.665, 439.186, 52840.824 24/11/25,06:27:50,14,10,1, 11.9,1,1, 1.564, 10497.644, 439.193, 52840.909 24/11/25,06:27:50,15,10,1, 11.9,1,1, 1.564, 10497.650, 439.211, 52840.863 24/11/25,06:27:50,16,10,1, 11.9,1,1, 1.564, 10497.662, 439.179, 52840.831 24/11/25,06:27:50,17,10,1, 11.9,1,1, 1.564, 10497.651, 439.205, 52840.815 24/11/25,06:27:50,18,10,1, 11.9,1,1, 1.564, 10497.668, 439.189, 52840.844 24/11/25,06:27:50,19,10,1, 11.9,1,1, 1.564, 10497.663, 439.184, 52840.861 24/11/25,06:27:51,00,10,1, 11.9,1,1, 1.564, 10497.662, 439.184, 52840.861 24/11/25,06:27:51,01,10,1, 11.9,1,1, 1.564, 10497.681, 439.183, 52840.851 24/11/25,06:27:51,02,10,1, 11.9,1,1, 1.564, 10497.660, 439.183, 52840.868 24/11/25,06:27:51,03,10,1, 11.9,1,1, 1.564, 10497.679, 439.195, 52840.862 24/11/25,06:27:51,04,10,1, 11.9,1,1, 1.564, 10497.697, 439.167, 52840.873 24/11/25,06:27:51,05,10,1, 11.9,1,1, 1.564, 10497.686, 439.179, 52840.835 24/11/25,06:27:51,06,10,1, 11.9,1,1, 1.564, 10497.708, 439.190, 52840.878 24/11/25,06:27:51,07,10,1, 11.9,1,1, 1.564, 10497.697, 439.174, 52840.855 24/11/25,06:27:51,08,10,1, 11.9,1,1, 1.564, 10497.718, 439.197, 52840.937 24/11/25,06:27:51,09,10,1, 11.9,1,1, 1.564, 10497.692, 439.184, 52840.921 24/11/25,06:27:51,10,10,1, 11.9,1,1, 1.564, 10497.712, 439.199, 52840.888 24/11/25,06:27:51,11,10,1, 11.9,1,1, 1.564, 10497.694, 439.196, 52840.877 24/11/25,06:27:51,12,10,1, 11.9,1,1, 1.564, 10497.746, 439.176, 52840.842 24/11/25,06:27:51,13,10,1, 11.9,1,1, 1.564, 10497.694, 439.198, 52840.831 24/11/25,06:27:51,14,10,1, 11.9,1,1, 1.564, 10497.733, 439.175, 52840.915 24/11/25,06:27:51,15,10,1, 11.9,1,1, 1.564, 10497.710, 439.190, 52840.923 24/11/25,06:27:51,16,10,1, 11.9,1,1, 1.564, 10497.734, 439.201, 52841.096 24/11/25,06:27:51,17,10,1, 11.9,1,1, 1.564, 10497.730, 439.189, 52840.780 24/11/25,06:27:51,18,10,1, 11.9,1,1, 1.564, 10497.739, 439.202, 52840.803 24/11/25,06:27:51,19,10,1, 11.9,1,1, 1.564, 10497.767, 439.175, 52840.773 24/11/25,06:27:52,00,10,1, 11.8,1,1, 1.564, 10497.762, 439.175, 52840.773 24/11/25,06:27:52,01,10,1, 11.8,1,1, 1.564, 10497.746, 439.184, 52840.797 24/11/25,06:27:52,02,10,1, 11.8,1,1, 1.564, 10497.754, 439.167, 52840.843 24/11/25,06:27:52,03,10,1, 11.8,1,1, 1.564, 10497.736, 439.161, 52840.832 24/11/25,06:27:52,04,10,1, 11.8,1,1, 1.564, 10497.752, 439.185, 52840.864 24/11/25,06:27:52,05,10,1, 11.8,1,1, 1.564, 10497.766, 439.164, 52840.805 24/11/25,06:27:52,06,10,1, 11.8,1,1, 1.564, 10497.751, 439.161, 52840.831 24/11/25,06:27:52,07,10,1, 11.8,1,1, 1.564, 10497.757, 439.164, 52840.826 24/11/25,06:27:52,08,10,1, 11.8,1,1, 1.564, 10497.756, 439.177, 52840.848 24/11/25,06:27:52,09,10,1, 11.8,1,1, 1.564, 10497.765, 439.170, 52840.803 24/11/25,06:27:52,10,10,1, 11.8,1,1, 1.564, 10497.768, 439.171, 52840.831 24/11/25,06:27:52,11,10,1, 11.8,1,1, 1.564, 10497.780, 439.178, 52840.833 24/11/25,06:27:52,12,10,1, 11.8,1,1, 1.564, 10497.789, 439.172, 52840.904 24/11/25,06:27:52,13,10,1, 11.8,1,1, 1.564, 10497.804, 439.176, 52840.852 24/11/25,06:27:52,14,10,1, 11.8,1,1, 1.564, 10497.789, 439.162, 52840.847 24/11/25,06:27:52,15,10,1, 11.8,1,1, 1.564, 10497.805, 439.153, 52840.932 24/11/25,06:27:52,16,10,1, 11.8,1,1, 1.564, 10497.786, 439.172, 52840.878 24/11/25,06:27:52,17,10,1, 11.8,1,1, 1.564, 10497.828, 439.164, 52840.902 24/11/25,06:27:52,18,10,1, 11.8,1,1, 1.564, 10497.796, 439.178, 52840.864 24/11/25,06:27:52,19,10,1, 11.8,1,1, 1.564, 10497.806, 439.184, 52840.851 24/11/25,06:27:53,00,10,1, 12.0,1,1, 1.567, 10497.804, 439.184, 52840.851 24/11/25,06:27:53,01,10,1, 12.0,1,1, 1.567, 10497.833, 439.159, 52840.935 24/11/25,06:27:53,02,10,1, 12.0,1,1, 1.567, 10497.856, 439.181, 52840.876 24/11/25,06:27:53,03,10,1, 12.0,1,1, 1.567, 10497.872, 439.133, 52840.683 24/11/25,06:27:53,04,10,1, 12.0,1,1, 1.567, 10497.850, 439.144, 52840.839 24/11/25,06:27:53,05,10,1, 12.0,1,1, 1.567, 10497.838, 439.150, 52840.837 24/11/25,06:27:53,06,10,1, 12.0,1,1, 1.567, 10497.859, 439.159, 52840.814 24/11/25,06:27:53,07,10,1, 12.0,1,1, 1.567, 10497.874, 439.151, 52840.881 24/11/25,06:27:53,08,10,1, 12.0,1,1, 1.567, 10497.864, 439.170, 52840.841 24/11/25,06:27:53,09,10,1, 12.0,1,1, 1.567, 10497.873, 439.174, 52840.898 24/11/25,06:27:53,10,10,1, 12.0,1,1, 1.567, 10497.886, 439.161, 52840.893 24/11/25,06:27:53,11,10,1, 12.0,1,1, 1.567, 10497.869, 439.171, 52840.914 24/11/25,06:27:53,12,10,1, 12.0,1,1, 1.567, 10497.874, 439.155, 52840.837 24/11/25,06:27:53,13,10,1, 12.0,1,1, 1.567, 10497.902, 439.156, 52840.889 24/11/25,06:27:53,14,10,1, 12.0,1,1, 1.567, 10497.907, 439.162, 52840.844 24/11/25,06:27:53,15,10,1, 12.0,1,1, 1.567, 10497.914, 439.160, 52840.919 24/11/25,06:27:53,16,10,1, 12.0,1,1, 1.567, 10497.909, 439.156, 52840.845 24/11/25,06:27:53,17,10,1, 12.0,1,1, 1.567, 10497.884, 439.145, 52840.907 24/11/25,06:27:53,18,10,1, 12.0,1,1, 1.567, 10497.908, 439.167, 52840.913 24/11/25,06:27:53,19,10,1, 12.0,1,1, 1.567, 10497.894, 439.147, 52840.895 24/11/25,06:27:54,00,10,1, 11.9,1,1, 1.565, 10497.887, 439.147, 52840.895 24/11/25,06:27:54,01,10,1, 11.9,1,1, 1.565, 10497.931, 439.166, 52840.886 24/11/25,06:27:54,02,10,1, 11.9,1,1, 1.565, 10497.943, 439.170, 52840.914 24/11/25,06:27:54,03,10,1, 11.9,1,1, 1.565, 10497.961, 439.152, 52840.864 24/11/25,06:27:54,04,10,1, 11.9,1,1, 1.565, 10497.949, 439.158, 52840.926 24/11/25,06:27:54,05,10,1, 11.9,1,1, 1.565, 10497.920, 439.162, 52840.916 24/11/25,06:27:54,06,10,1, 11.9,1,1, 1.565, 10497.934, 439.158, 52840.898 24/11/25,06:27:54,07,10,1, 11.9,1,1, 1.565, 10497.954, 439.153, 52840.877 24/11/25,06:27:54,08,10,1, 11.9,1,1, 1.565, 10497.973, 439.145, 52840.891 24/11/25,06:27:54,09,10,1, 11.9,1,1, 1.565, 10497.941, 439.141, 52840.982 24/11/25,06:27:54,10,10,1, 11.9,1,1, 1.565, 10498.004, 439.148, 52840.841 24/11/25,06:27:54,11,10,1, 11.9,1,1, 1.565, 10497.993, 439.144, 52840.841 24/11/25,06:27:54,12,10,1, 11.9,1,1, 1.565, 10497.980, 439.148, 52840.881 24/11/25,06:27:54,13,10,1, 11.9,1,1, 1.565, 10497.971, 439.143, 52840.878 24/11/25,06:27:54,14,10,1, 11.9,1,1, 1.565, 10497.997, 439.140, 52840.907 24/11/25,06:27:54,15,10,1, 11.9,1,1, 1.565, 10497.978, 439.142, 52840.870 24/11/25,06:27:54,16,10,1, 11.9,1,1, 1.565, 10497.994, 439.145, 52840.952 24/11/25,06:27:54,17,10,1, 11.9,1,1, 1.565, 10497.991, 439.158, 52840.884 24/11/25,06:27:54,18,10,1, 11.9,1,1, 1.565, 10497.988, 439.123, 52840.887 24/11/25,06:27:54,19,10,1, 11.9,1,1, 1.565, 10498.036, 439.137, 52840.867 24/11/25,06:27:55,00,10,1, 11.9,1,1, 1.563, 10498.029, 439.137, 52840.867 24/11/25,06:27:55,01,10,1, 11.9,1,1, 1.563, 10498.025, 439.113, 52840.833 24/11/25,06:27:55,02,10,1, 11.9,1,1, 1.563, 10498.016, 439.125, 52840.882 24/11/25,06:27:55,03,10,1, 11.9,1,1, 1.563, 10498.044, 439.127, 52840.891 24/11/25,06:27:55,04,10,1, 11.9,1,1, 1.563, 10498.031, 439.144, 52840.879 24/11/25,06:27:55,05,10,1, 11.9,1,1, 1.563, 10498.030, 439.113, 52840.903 24/11/25,06:27:55,06,10,1, 11.9,1,1, 1.563, 10498.072, 439.133, 52840.910 24/11/25,06:27:55,07,10,1, 11.9,1,1, 1.563, 10498.035, 439.115, 52840.891 24/11/25,06:27:55,08,10,1, 11.9,1,1, 1.563, 10498.076, 439.126, 52840.886 24/11/25,06:27:55,09,10,1, 11.9,1,1, 1.563, 10498.076, 439.138, 52840.977 24/11/25,06:27:55,10,10,1, 11.9,1,1, 1.563, 10498.051, 439.116, 52840.875 24/11/25,06:27:55,11,10,1, 11.9,1,1, 1.563, 10498.055, 439.109, 52840.844 24/11/25,06:27:55,12,10,1, 11.9,1,1, 1.563, 10498.083, 439.096, 52840.901 24/11/25,06:27:55,13,10,1, 11.9,1,1, 1.563, 10498.090, 439.107, 52840.897 24/11/25,06:27:55,14,10,1, 11.9,1,1, 1.563, 10498.083, 439.114, 52840.922 24/11/25,06:27:55,15,10,1, 11.9,1,1, 1.563, 10498.106, 439.085, 52840.894 24/11/25,06:27:55,16,10,1, 11.9,1,1, 1.563, 10498.090, 439.107, 52840.888 24/11/25,06:27:55,17,10,1, 11.9,1,1, 1.563, 10498.108, 439.103, 52840.895 24/11/25,06:27:55,18,10,1, 11.9,1,1, 1.563, 10498.129, 439.119, 52840.928 24/11/25,06:27:55,19,10,1, 11.9,1,1, 1.563, 10498.127, 439.142, 52840.935 24/11/25,06:27:56,00,09,1, 11.9,1,1, 1.565, 10498.121, 439.142, 52840.935 24/11/25,06:27:56,01,09,1, 11.9,1,1, 1.565, 10498.133, 439.081, 52840.873 24/11/25,06:27:56,02,09,1, 11.9,1,1, 1.565, 10498.148, 439.081, 52840.895 24/11/25,06:27:56,03,09,1, 11.9,1,1, 1.565, 10498.121, 439.080, 52840.885 24/11/25,06:27:56,04,09,1, 11.9,1,1, 1.565, 10498.131, 439.082, 52840.909 24/11/25,06:27:56,05,09,1, 11.9,1,1, 1.565, 10498.143, 439.078, 52840.888 24/11/25,06:27:56,06,09,1, 11.9,1,1, 1.565, 10498.153, 439.087, 52840.889 24/11/25,06:27:56,07,09,1, 11.9,1,1, 1.565, 10498.156, 439.093, 52840.868 24/11/25,06:27:56,08,09,1, 11.9,1,1, 1.565, 10498.172, 439.092, 52840.885 24/11/25,06:27:56,09,09,1, 11.9,1,1, 1.565, 10498.163, 439.083, 52840.865 24/11/25,06:27:56,10,09,1, 11.9,1,1, 1.565, 10498.170, 439.095, 52840.853 24/11/25,06:27:56,11,09,1, 11.9,1,1, 1.565, 10498.183, 439.093, 52840.920 24/11/25,06:27:56,12,09,1, 11.9,1,1, 1.565, 10498.187, 439.101, 52840.917 24/11/25,06:27:56,13,09,1, 11.9,1,1, 1.565, 10498.200, 439.067, 52840.790 24/11/25,06:27:56,14,09,1, 11.9,1,1, 1.565, 10498.206, 439.096, 52840.871 24/11/25,06:27:56,15,09,1, 11.9,1,1, 1.565, 10498.205, 439.095, 52840.931 24/11/25,06:27:56,16,09,1, 11.9,1,1, 1.565, 10498.224, 439.085, 52840.900 24/11/25,06:27:56,17,09,1, 11.9,1,1, 1.565, 10498.211, 439.104, 52840.890 24/11/25,06:27:56,18,09,1, 11.9,1,1, 1.565, 10498.206, 439.058, 52840.868 24/11/25,06:27:56,19,09,1, 11.9,1,1, 1.565, 10498.234, 439.082, 52840.886 24/11/25,06:27:57,00,09,1, 11.9,1,1, 1.566, 10498.229, 439.082, 52840.886 24/11/25,06:27:57,01,09,1, 11.9,1,1, 1.566, 10498.240, 439.073, 52840.907 24/11/25,06:27:57,02,09,1, 11.9,1,1, 1.566, 10498.248, 439.114, 52841.037 24/11/25,06:27:57,03,09,1, 11.9,1,1, 1.566, 10498.254, 439.113, 52840.934 24/11/25,06:27:57,04,09,1, 11.9,1,1, 1.566, 10498.262, 439.097, 52840.943 24/11/25,06:27:57,05,09,1, 11.9,1,1, 1.566, 10498.281, 439.109, 52841.031 24/11/25,06:27:57,06,09,1, 11.9,1,1, 1.566, 10498.291, 439.107, 52840.976 24/11/25,06:27:57,07,09,1, 11.9,1,1, 1.566, 10498.285, 439.111, 52841.032 24/11/25,06:27:57,08,09,1, 11.9,1,1, 1.566, 10498.258, 439.110, 52841.051 24/11/25,06:27:57,09,09,1, 11.9,1,1, 1.566, 10498.299, 439.119, 52841.019 24/11/25,06:27:57,10,09,1, 11.9,1,1, 1.566, 10498.277, 439.139, 52841.083 24/11/25,06:27:57,11,09,1, 11.9,1,1, 1.566, 10498.303, 439.129, 52841.064 24/11/25,06:27:57,12,09,1, 11.9,1,1, 1.566, 10498.297, 439.125, 52840.975 24/11/25,06:27:57,13,09,1, 11.9,1,1, 1.566, 10498.322, 439.124, 52840.971 24/11/25,06:27:57,14,09,1, 11.9,1,1, 1.566, 10498.349, 439.124, 52841.016 24/11/25,06:27:57,15,09,1, 11.9,1,1, 1.566, 10498.311, 439.127, 52841.010 24/11/25,06:27:57,16,09,1, 11.9,1,1, 1.566, 10498.330, 439.110, 52841.090 24/11/25,06:27:57,17,09,1, 11.9,1,1, 1.566, 10498.344, 439.125, 52840.970 24/11/25,06:27:57,18,09,1, 11.9,1,1, 1.566, 10498.357, 439.096, 52841.002 24/11/25,06:27:57,19,09,1, 11.9,1,1, 1.566, 10498.352, 439.122, 52840.982 24/11/25,06:27:58,00,09,1, 11.8,1,1, 1.566, 10498.346, 439.122, 52840.982 24/11/25,06:27:58,01,09,1, 11.8,1,1, 1.566, 10498.364, 439.119, 52841.072 24/11/25,06:27:58,02,09,1, 11.8,1,1, 1.566, 10498.378, 439.119, 52841.039 24/11/25,06:27:58,03,09,1, 11.8,1,1, 1.566, 10498.363, 439.103, 52840.984 24/11/25,06:27:58,04,09,1, 11.8,1,1, 1.566, 10498.365, 439.127, 52841.052 24/11/25,06:27:58,05,09,1, 11.8,1,1, 1.566, 10498.373, 439.108, 52841.123 24/11/25,06:27:58,06,09,1, 11.8,1,1, 1.566, 10498.377, 439.122, 52841.106 24/11/25,06:27:58,07,09,1, 11.8,1,1, 1.566, 10498.372, 439.106, 52841.055 24/11/25,06:27:58,08,09,1, 11.8,1,1, 1.566, 10498.410, 439.106, 52841.040 24/11/25,06:27:58,09,09,1, 11.8,1,1, 1.566, 10498.396, 439.115, 52841.051 24/11/25,06:27:58,10,09,1, 11.8,1,1, 1.566, 10498.414, 439.091, 52841.091 24/11/25,06:27:58,11,09,1, 11.8,1,1, 1.566, 10498.426, 439.103, 52841.077 24/11/25,06:27:58,12,09,1, 11.8,1,1, 1.566, 10498.416, 439.098, 52841.056 24/11/25,06:27:58,13,09,1, 11.8,1,1, 1.566, 10498.430, 439.106, 52841.076 24/11/25,06:27:58,14,09,1, 11.8,1,1, 1.566, 10498.444, 439.111, 52841.081 24/11/25,06:27:58,15,09,1, 11.8,1,1, 1.566, 10498.440, 439.105, 52841.082 24/11/25,06:27:58,16,09,1, 11.8,1,1, 1.566, 10498.470, 439.071, 52841.074 24/11/25,06:27:58,17,09,1, 11.8,1,1, 1.566, 10498.446, 439.091, 52841.013 24/11/25,06:27:58,18,09,1, 11.8,1,1, 1.566, 10498.452, 439.073, 52841.066 24/11/25,06:27:58,19,09,1, 11.8,1,1, 1.566, 10498.483, 439.099, 52841.128 24/11/25,06:27:59,00,09,1, 11.9,1,1, 1.565, 10498.480, 439.099, 52841.128 24/11/25,06:27:59,01,09,1, 11.9,1,1, 1.565, 10498.504, 439.089, 52841.027 24/11/25,06:27:59,02,09,1, 11.9,1,1, 1.565, 10498.492, 439.102, 52841.118 24/11/25,06:27:59,03,09,1, 11.9,1,1, 1.565, 10498.482, 439.074, 52841.072 24/11/25,06:27:59,04,09,1, 11.9,1,1, 1.565, 10498.481, 439.071, 52841.055 24/11/25,06:27:59,05,09,1, 11.9,1,1, 1.565, 10498.531, 439.064, 52841.019 24/11/25,06:27:59,06,09,1, 11.9,1,1, 1.565, 10498.523, 439.060, 52840.988 24/11/25,06:27:59,07,09,1, 11.9,1,1, 1.565, 10498.534, 439.073, 52840.963 24/11/25,06:27:59,08,09,1, 11.9,1,1, 1.565, 10498.517, 439.064, 52841.037 24/11/25,06:27:59,09,09,1, 11.9,1,1, 1.565, 10498.542, 439.071, 52841.033 24/11/25,06:27:59,10,09,1, 11.9,1,1, 1.565, 10498.532, 439.062, 52841.089 24/11/25,06:27:59,11,09,1, 11.9,1,1, 1.565, 10498.560, 439.094, 52841.036 24/11/25,06:27:59,12,09,1, 11.9,1,1, 1.565, 10498.573, 439.062, 52840.971 24/11/25,06:27:59,13,09,1, 11.9,1,1, 1.565, 10498.548, 439.064, 52841.011 24/11/25,06:27:59,14,09,1, 11.9,1,1, 1.565, 10498.564, 439.066, 52841.001 24/11/25,06:27:59,15,09,1, 11.9,1,1, 1.565, 10498.579, 439.068, 52840.999 24/11/25,06:27:59,16,09,1, 11.9,1,1, 1.565, 10498.575, 439.053, 52841.063 24/11/25,06:27:59,17,09,1, 11.9,1,1, 1.565, 10498.603, 439.047, 52840.950 24/11/25,06:27:59,18,09,1, 11.9,1,1, 1.565, 10498.611, 439.065, 52840.999 24/11/25,06:27:59,19,09,1, 11.9,1,1, 1.565, 10498.617, 439.042, 52840.992 24/11/25,06:28:00,00,09,1, 11.9,1,1, 1.564, 10498.613, 439.042, 52840.992 24/11/25,06:28:00,01,09,1, 11.9,1,1, 1.564, 10498.606, 439.019, 52841.040 24/11/25,06:28:00,02,09,1, 11.9,1,1, 1.564, 10498.607, 439.029, 52840.974 24/11/25,06:28:00,03,09,1, 11.9,1,1, 1.564, 10498.626, 439.019, 52840.883 24/11/25,06:28:00,04,09,1, 11.9,1,1, 1.564, 10498.641, 439.020, 52840.906 24/11/25,06:28:00,05,09,1, 11.9,1,1, 1.564, 10498.649, 438.995, 52840.926 24/11/25,06:28:00,06,09,1, 11.9,1,1, 1.564, 10498.637, 439.025, 52840.939 24/11/25,06:28:00,07,09,1, 11.9,1,1, 1.564, 10498.648, 439.010, 52840.894 24/11/25,06:28:00,08,09,1, 11.9,1,1, 1.564, 10498.652, 439.028, 52840.908 24/11/25,06:28:00,09,09,1, 11.9,1,1, 1.564, 10498.663, 439.028, 52840.965 24/11/25,06:28:00,10,09,1, 11.9,1,1, 1.564, 10498.653, 439.002, 52840.991 24/11/25,06:28:00,11,09,1, 11.9,1,1, 1.564, 10498.669, 439.036, 52840.921 24/11/25,06:28:00,12,09,1, 11.9,1,1, 1.564, 10498.678, 439.024, 52840.945 24/11/25,06:28:00,13,09,1, 11.9,1,1, 1.564, 10498.696, 439.031, 52840.900 24/11/25,06:28:00,14,09,1, 11.9,1,1, 1.564, 10498.694, 439.028, 52840.947 24/11/25,06:28:00,15,09,1, 11.9,1,1, 1.564, 10498.695, 439.032, 52840.957 24/11/25,06:28:00,16,09,1, 11.9,1,1, 1.564, 10498.709, 439.010, 52840.982 24/11/25,06:28:00,17,09,1, 11.9,1,1, 1.564, 10498.726, 439.000, 52840.960 24/11/25,06:28:00,18,09,1, 11.9,1,1, 1.564, 10498.716, 438.996, 52840.971 24/11/25,06:28:00,19,09,1, 11.9,1,1, 1.564, 10498.737, 439.008, 52840.961 24/11/25,06:28:01,00,09,1, 11.8,1,1, 1.566, 10498.730, 439.008, 52840.961 24/11/25,06:28:01,01,09,1, 11.8,1,1, 1.566, 10498.737, 439.024, 52840.919 24/11/25,06:28:01,02,09,1, 11.8,1,1, 1.566, 10498.756, 439.006, 52840.872 24/11/25,06:28:01,03,09,1, 11.8,1,1, 1.566, 10498.750, 439.013, 52840.961 24/11/25,06:28:01,04,09,1, 11.8,1,1, 1.566, 10498.753, 439.022, 52840.918 24/11/25,06:28:01,05,09,1, 11.8,1,1, 1.566, 10498.733, 439.044, 52840.975 24/11/25,06:28:01,06,09,1, 11.8,1,1, 1.566, 10498.743, 439.022, 52840.914 24/11/25,06:28:01,07,09,1, 11.8,1,1, 1.566, 10498.791, 439.010, 52840.899 24/11/25,06:28:01,08,09,1, 11.8,1,1, 1.566, 10498.772, 439.002, 52840.921 24/11/25,06:28:01,09,09,1, 11.8,1,1, 1.566, 10498.793, 439.020, 52840.907 24/11/25,06:28:01,10,09,1, 11.8,1,1, 1.566, 10498.792, 439.020, 52840.936 24/11/25,06:28:01,11,09,1, 11.8,1,1, 1.566, 10498.816, 439.000, 52840.923 24/11/25,06:28:01,12,09,1, 11.8,1,1, 1.566, 10498.818, 439.000, 52840.896 24/11/25,06:28:01,13,09,1, 11.8,1,1, 1.566, 10498.826, 438.980, 52840.913 24/11/25,06:28:01,14,09,1, 11.8,1,1, 1.566, 10498.826, 438.990, 52840.946 24/11/25,06:28:01,15,09,1, 11.8,1,1, 1.566, 10498.804, 438.994, 52840.919 24/11/25,06:28:01,16,09,1, 11.8,1,1, 1.566, 10498.839, 439.028, 52840.940 24/11/25,06:28:01,17,09,1, 11.8,1,1, 1.566, 10498.871, 439.002, 52840.963 24/11/25,06:28:01,18,09,1, 11.8,1,1, 1.566, 10498.822, 439.002, 52840.955 24/11/25,06:28:01,19,09,1, 11.8,1,1, 1.566, 10498.871, 438.992, 52840.916 24/11/25,06:28:02,00,09,1, 11.9,1,1, 1.565, 10498.863, 438.992, 52840.916 24/11/25,06:28:02,01,09,1, 11.9,1,1, 1.565, 10498.873, 438.989, 52840.889 24/11/25,06:28:02,02,09,1, 11.9,1,1, 1.565, 10498.872, 438.982, 52840.857 24/11/25,06:28:02,03,09,1, 11.9,1,1, 1.565, 10498.890, 438.998, 52840.953 24/11/25,06:28:02,04,09,1, 11.9,1,1, 1.565, 10498.893, 438.991, 52840.963 24/11/25,06:28:02,05,09,1, 11.9,1,1, 1.565, 10498.891, 438.990, 52840.944 24/11/25,06:28:02,06,09,1, 11.9,1,1, 1.565, 10498.913, 438.996, 52840.934 24/11/25,06:28:02,07,09,1, 11.9,1,1, 1.565, 10498.924, 438.996, 52840.951 24/11/25,06:28:02,08,09,1, 11.9,1,1, 1.565, 10498.902, 438.976, 52840.865 24/11/25,06:28:02,09,09,1, 11.9,1,1, 1.565, 10498.910, 438.977, 52840.921 24/11/25,06:28:02,10,09,1, 11.9,1,1, 1.565, 10498.923, 438.977, 52840.939 24/11/25,06:28:02,11,09,1, 11.9,1,1, 1.565, 10498.957, 438.980, 52840.895 24/11/25,06:28:02,12,09,1, 11.9,1,1, 1.565, 10498.944, 438.956, 52840.991 24/11/25,06:28:02,13,09,1, 11.9,1,1, 1.565, 10498.946, 438.976, 52840.964 24/11/25,06:28:02,14,09,1, 11.9,1,1, 1.565, 10498.944, 438.973, 52840.897 24/11/25,06:28:02,15,09,1, 11.9,1,1, 1.565, 10498.952, 438.963, 52840.863 24/11/25,06:28:02,16,09,1, 11.9,1,1, 1.565, 10498.974, 438.959, 52840.861 24/11/25,06:28:02,17,09,1, 11.9,1,1, 1.565, 10498.956, 438.977, 52840.957 24/11/25,06:28:02,18,09,1, 11.9,1,1, 1.565, 10498.947, 438.982, 52840.881 24/11/25,06:28:02,19,09,1, 11.9,1,1, 1.565, 10498.997, 438.983, 52840.922 24/11/25,06:28:03,00,10,1, 11.9,1,1, 1.562, 10498.997, 438.983, 52840.922 24/11/25,06:28:03,01,10,1, 11.9,1,1, 1.562, 10498.998, 439.009, 52840.928 24/11/25,06:28:03,02,10,1, 11.9,1,1, 1.562, 10499.025, 438.965, 52840.854 24/11/25,06:28:03,03,10,1, 11.9,1,1, 1.562, 10498.988, 438.980, 52840.877 24/11/25,06:28:03,04,10,1, 11.9,1,1, 1.562, 10499.010, 438.964, 52840.942 24/11/25,06:28:03,05,10,1, 11.9,1,1, 1.562, 10499.008, 438.951, 52840.901 24/11/25,06:28:03,06,10,1, 11.9,1,1, 1.562, 10499.001, 438.957, 52840.926 24/11/25,06:28:03,07,10,1, 11.9,1,1, 1.562, 10499.019, 438.972, 52840.969 24/11/25,06:28:03,08,10,1, 11.9,1,1, 1.562, 10499.017, 438.964, 52840.867 24/11/25,06:28:03,09,10,1, 11.9,1,1, 1.562, 10499.038, 438.986, 52840.889 24/11/25,06:28:03,10,10,1, 11.9,1,1, 1.562, 10499.031, 438.959, 52840.903 24/11/25,06:28:03,11,10,1, 11.9,1,1, 1.562, 10499.037, 438.960, 52840.922 24/11/25,06:28:03,12,10,1, 11.9,1,1, 1.562, 10499.059, 438.951, 52840.915 24/11/25,06:28:03,13,10,1, 11.9,1,1, 1.562, 10499.070, 438.966, 52840.946 24/11/25,06:28:03,14,10,1, 11.9,1,1, 1.562, 10499.082, 438.941, 52840.910 24/11/25,06:28:03,15,10,1, 11.9,1,1, 1.562, 10499.072, 438.945, 52840.704 24/11/25,06:28:03,16,10,1, 11.9,1,1, 1.562, 10499.044, 438.941, 52840.862 24/11/25,06:28:03,17,10,1, 11.9,1,1, 1.562, 10499.065, 438.935, 52840.937 24/11/25,06:28:03,18,10,1, 11.9,1,1, 1.562, 10499.085, 438.947, 52840.885 24/11/25,06:28:03,19,10,1, 11.9,1,1, 1.562, 10499.094, 438.956, 52840.920 24/11/25,06:28:04,00,09,1, 11.9,1,1, 1.562, 10499.089, 438.956, 52840.920 24/11/25,06:28:04,01,09,1, 11.9,1,1, 1.562, 10499.095, 438.965, 52840.856 24/11/25,06:28:04,02,09,1, 11.9,1,1, 1.562, 10499.091, 438.976, 52840.931 24/11/25,06:28:04,03,09,1, 11.9,1,1, 1.562, 10499.103, 438.954, 52840.979 24/11/25,06:28:04,04,09,1, 11.9,1,1, 1.562, 10499.109, 438.959, 52840.964 24/11/25,06:28:04,05,09,1, 11.9,1,1, 1.562, 10499.119, 438.949, 52840.868 24/11/25,06:28:04,06,09,1, 11.9,1,1, 1.562, 10499.117, 438.933, 52840.867 24/11/25,06:28:04,07,09,1, 11.9,1,1, 1.562, 10499.136, 438.930, 52840.837 24/11/25,06:28:04,08,09,1, 11.9,1,1, 1.562, 10499.120, 438.937, 52840.950 24/11/25,06:28:04,09,09,1, 11.9,1,1, 1.562, 10499.127, 438.909, 52840.853 24/11/25,06:28:04,10,09,1, 11.9,1,1, 1.562, 10499.147, 438.957, 52840.903 24/11/25,06:28:04,11,09,1, 11.9,1,1, 1.562, 10499.143, 438.945, 52840.926 24/11/25,06:28:04,12,09,1, 11.9,1,1, 1.562, 10499.131, 438.942, 52840.876 24/11/25,06:28:04,13,09,1, 11.9,1,1, 1.562, 10499.156, 438.962, 52840.931 24/11/25,06:28:04,14,09,1, 11.9,1,1, 1.562, 10499.167, 438.950, 52840.914 24/11/25,06:28:04,15,09,1, 11.9,1,1, 1.562, 10499.159, 438.928, 52840.921 24/11/25,06:28:04,16,09,1, 11.9,1,1, 1.562, 10499.188, 438.947, 52840.900 24/11/25,06:28:04,17,09,1, 11.9,1,1, 1.562, 10499.174, 438.915, 52840.855 24/11/25,06:28:04,18,09,1, 11.9,1,1, 1.562, 10499.182, 438.927, 52840.850 24/11/25,06:28:04,19,09,1, 11.9,1,1, 1.562, 10499.190, 438.945, 52840.921 24/11/25,06:28:05,00,09,1, 11.9,1,1, 1.561, 10499.189, 438.945, 52840.921 24/11/25,06:28:05,01,09,1, 11.9,1,1, 1.561, 10499.199, 438.923, 52840.905 24/11/25,06:28:05,02,09,1, 11.9,1,1, 1.561, 10499.230, 438.936, 52840.933 24/11/25,06:28:05,03,09,1, 11.9,1,1, 1.561, 10499.224, 438.930, 52840.910 24/11/25,06:28:05,04,09,1, 11.9,1,1, 1.561, 10499.241, 438.929, 52840.885 24/11/25,06:28:05,05,09,1, 11.9,1,1, 1.561, 10499.235, 438.928, 52840.874 24/11/25,06:28:05,06,09,1, 11.9,1,1, 1.561, 10499.248, 438.919, 52840.961 24/11/25,06:28:05,07,09,1, 11.9,1,1, 1.561, 10499.238, 438.922, 52840.890 24/11/25,06:28:05,08,09,1, 11.9,1,1, 1.561, 10499.263, 438.930, 52840.915 24/11/25,06:28:05,09,09,1, 11.9,1,1, 1.561, 10499.266, 438.943, 52840.909 24/11/25,06:28:05,10,09,1, 11.9,1,1, 1.561, 10499.251, 438.922, 52840.855 24/11/25,06:28:05,11,09,1, 11.9,1,1, 1.561, 10499.303, 438.920, 52840.968 24/11/25,06:28:05,12,09,1, 11.9,1,1, 1.561, 10499.292, 438.924, 52840.904 24/11/25,06:28:05,13,09,1, 11.9,1,1, 1.561, 10499.275, 438.937, 52840.947 24/11/25,06:28:05,14,09,1, 11.9,1,1, 1.561, 10499.293, 438.926, 52840.880 24/11/25,06:28:05,15,09,1, 11.9,1,1, 1.561, 10499.298, 438.937, 52840.883 24/11/25,06:28:05,16,09,1, 11.9,1,1, 1.561, 10499.301, 438.932, 52840.888 24/11/25,06:28:05,17,09,1, 11.9,1,1, 1.561, 10499.326, 438.931, 52840.914 24/11/25,06:28:05,18,09,1, 11.9,1,1, 1.561, 10499.326, 438.926, 52840.840 24/11/25,06:28:05,19,09,1, 11.9,1,1, 1.561, 10499.325, 438.914, 52840.886 24/11/25,06:28:06,00,09,1, 11.9,1,1, 1.564, 10499.322, 438.914, 52840.886 24/11/25,06:28:06,01,09,1, 11.9,1,1, 1.564, 10499.337, 438.928, 52840.834 24/11/25,06:28:06,02,09,1, 11.9,1,1, 1.564, 10499.328, 438.887, 52840.878 24/11/25,06:28:06,03,09,1, 11.9,1,1, 1.564, 10499.332, 438.900, 52840.947 24/11/25,06:28:06,04,09,1, 11.9,1,1, 1.564, 10499.359, 438.914, 52840.936 24/11/25,06:28:06,05,09,1, 11.9,1,1, 1.564, 10499.371, 438.924, 52840.924 24/11/25,06:28:06,06,09,1, 11.9,1,1, 1.564, 10499.379, 438.907, 52840.970 24/11/25,06:28:06,07,09,1, 11.9,1,1, 1.564, 10499.387, 438.888, 52840.916 24/11/25,06:28:06,08,09,1, 11.9,1,1, 1.564, 10499.372, 438.908, 52840.875 24/11/25,06:28:06,09,09,1, 11.9,1,1, 1.564, 10499.386, 438.901, 52840.866 24/11/25,06:28:06,10,09,1, 11.9,1,1, 1.564, 10499.388, 438.887, 52840.903 24/11/25,06:28:06,11,09,1, 11.9,1,1, 1.564, 10499.390, 438.905, 52840.923 24/11/25,06:28:06,12,09,1, 11.9,1,1, 1.564, 10499.407, 438.902, 52840.906 24/11/25,06:28:06,13,09,1, 11.9,1,1, 1.564, 10499.420, 438.894, 52840.916 24/11/25,06:28:06,14,09,1, 11.9,1,1, 1.564, 10499.413, 438.902, 52840.868 24/11/25,06:28:06,15,09,1, 11.9,1,1, 1.564, 10499.429, 438.891, 52840.880 24/11/25,06:28:06,16,09,1, 11.9,1,1, 1.564, 10499.452, 438.899, 52840.902 24/11/25,06:28:06,17,09,1, 11.9,1,1, 1.564, 10499.457, 438.886, 52840.917 24/11/25,06:28:06,18,09,1, 11.9,1,1, 1.564, 10499.423, 438.903, 52840.893 24/11/25,06:28:06,19,09,1, 11.9,1,1, 1.564, 10499.458, 438.898, 52840.830 24/11/25,06:28:07,00,09,1, 11.9,1,1, 1.566, 10499.456, 438.898, 52840.830 24/11/25,06:28:07,01,09,1, 11.9,1,1, 1.566, 10499.477, 438.890, 52840.928 24/11/25,06:28:07,02,09,1, 11.9,1,1, 1.566, 10499.489, 438.892, 52840.911 24/11/25,06:28:07,03,09,1, 11.9,1,1, 1.566, 10499.473, 438.890, 52840.891 24/11/25,06:28:07,04,09,1, 11.9,1,1, 1.566, 10499.465, 438.898, 52840.924 24/11/25,06:28:07,05,09,1, 11.9,1,1, 1.566, 10499.482, 438.890, 52840.842 24/11/25,06:28:07,06,09,1, 11.9,1,1, 1.566, 10499.508, 438.896, 52840.886 24/11/25,06:28:07,07,09,1, 11.9,1,1, 1.566, 10499.496, 438.893, 52840.905 24/11/25,06:28:07,08,09,1, 11.9,1,1, 1.566, 10499.522, 438.908, 52840.908 24/11/25,06:28:07,09,09,1, 11.9,1,1, 1.566, 10499.533, 438.917, 52840.934 24/11/25,06:28:07,10,09,1, 11.9,1,1, 1.566, 10499.524, 438.888, 52840.856 24/11/25,06:28:07,11,09,1, 11.9,1,1, 1.566, 10499.501, 438.920, 52840.908 24/11/25,06:28:07,12,09,1, 11.9,1,1, 1.566, 10499.515, 438.905, 52840.902 24/11/25,06:28:07,13,09,1, 11.9,1,1, 1.566, 10499.548, 438.898, 52840.910 24/11/25,06:28:07,14,09,1, 11.9,1,1, 1.566, 10499.562, 438.929, 52840.892 24/11/25,06:28:07,15,09,1, 11.9,1,1, 1.566, 10499.558, 438.904, 52840.912 24/11/25,06:28:07,16,09,1, 11.9,1,1, 1.566, 10499.563, 438.910, 52840.853 24/11/25,06:28:07,17,09,1, 11.9,1,1, 1.566, 10499.577, 438.898, 52840.895 24/11/25,06:28:07,18,09,1, 11.9,1,1, 1.566, 10499.583, 438.912, 52840.948 24/11/25,06:28:07,19,09,1, 11.9,1,1, 1.566, 10499.580, 438.896, 52840.921 24/11/25,06:28:08,00,09,1, 11.9,1,1, 1.562, 10499.573, 438.896, 52840.921 24/11/25,06:28:08,01,09,1, 11.9,1,1, 1.562, 10499.604, 438.893, 52840.887 24/11/25,06:28:08,02,09,1, 11.9,1,1, 1.562, 10499.607, 438.897, 52840.879 24/11/25,06:28:08,03,09,1, 11.9,1,1, 1.562, 10499.631, 438.911, 52840.945 24/11/25,06:28:08,04,09,1, 11.9,1,1, 1.562, 10499.610, 438.923, 52840.850 24/11/25,06:28:08,05,09,1, 11.9,1,1, 1.562, 10499.612, 438.897, 52840.849 24/11/25,06:28:08,06,09,1, 11.9,1,1, 1.562, 10499.622, 438.898, 52840.846 24/11/25,06:28:08,07,09,1, 11.9,1,1, 1.562, 10499.632, 438.894, 52840.870 24/11/25,06:28:08,08,09,1, 11.9,1,1, 1.562, 10499.612, 438.920, 52840.940 24/11/25,06:28:08,09,09,1, 11.9,1,1, 1.562, 10499.636, 438.892, 52840.961 24/11/25,06:28:08,10,09,1, 11.9,1,1, 1.562, 10499.650, 438.926, 52840.906 24/11/25,06:28:08,11,09,1, 11.9,1,1, 1.562, 10499.653, 438.893, 52840.923 24/11/25,06:28:08,12,09,1, 11.9,1,1, 1.562, 10499.661, 438.910, 52840.917 24/11/25,06:28:08,13,09,1, 11.9,1,1, 1.562, 10499.661, 438.893, 52840.821 24/11/25,06:28:08,14,09,1, 11.9,1,1, 1.562, 10499.699, 438.907, 52840.914 24/11/25,06:28:08,15,09,1, 11.9,1,1, 1.562, 10499.687, 438.900, 52840.878 24/11/25,06:28:08,16,09,1, 11.9,1,1, 1.562, 10499.725, 438.896, 52840.852 24/11/25,06:28:08,17,09,1, 11.9,1,1, 1.562, 10499.709, 438.900, 52840.888 24/11/25,06:28:08,18,09,1, 11.9,1,1, 1.562, 10499.716, 438.903, 52840.850 24/11/25,06:28:08,19,09,1, 11.9,1,1, 1.562, 10499.709, 438.890, 52840.866 24/11/25,06:28:09,00,09,1, 11.9,1,1, 1.562, 10499.706, 438.890, 52840.866 24/11/25,06:28:09,01,09,1, 11.9,1,1, 1.562, 10499.705, 438.881, 52840.859 24/11/25,06:28:09,02,09,1, 11.9,1,1, 1.562, 10499.742, 438.899, 52840.864 24/11/25,06:28:09,03,09,1, 11.9,1,1, 1.562, 10499.754, 438.897, 52840.919 24/11/25,06:28:09,04,09,1, 11.9,1,1, 1.562, 10499.752, 438.898, 52840.827 24/11/25,06:28:09,05,09,1, 11.9,1,1, 1.562, 10499.755, 438.898, 52840.909 24/11/25,06:28:09,06,09,1, 11.9,1,1, 1.562, 10499.787, 438.897, 52840.852 24/11/25,06:28:09,07,09,1, 11.9,1,1, 1.562, 10499.754, 438.870, 52840.869 24/11/25,06:28:09,08,09,1, 11.9,1,1, 1.562, 10499.792, 438.900, 52840.853 24/11/25,06:28:09,09,09,1, 11.9,1,1, 1.562, 10499.791, 438.900, 52840.909 24/11/25,06:28:09,10,09,1, 11.9,1,1, 1.562, 10499.781, 438.898, 52840.827 24/11/25,06:28:09,11,09,1, 11.9,1,1, 1.562, 10499.809, 438.897, 52840.817 24/11/25,06:28:09,12,09,1, 11.9,1,1, 1.562, 10499.807, 438.893, 52840.892 24/11/25,06:28:09,13,09,1, 11.9,1,1, 1.562, 10499.801, 438.897, 52840.897 24/11/25,06:28:09,14,09,1, 11.9,1,1, 1.562, 10499.818, 438.902, 52840.857 24/11/25,06:28:09,15,09,1, 11.9,1,1, 1.562, 10499.864, 438.887, 52840.804 24/11/25,06:28:09,16,09,1, 11.9,1,1, 1.562, 10499.838, 438.887, 52840.857 24/11/25,06:28:09,17,09,1, 11.9,1,1, 1.562, 10499.852, 438.892, 52840.824 24/11/25,06:28:09,18,09,1, 11.9,1,1, 1.562, 10499.871, 438.910, 52840.895 24/11/25,06:28:09,19,09,1, 11.9,1,1, 1.562, 10499.854, 438.904, 52840.848 24/11/25,06:28:10,00,09,1, 11.9,1,1, 1.563, 10499.848, 438.904, 52840.848 24/11/25,06:28:10,01,09,1, 11.9,1,1, 1.563, 10499.885, 438.905, 52840.872 24/11/25,06:28:10,02,09,1, 11.9,1,1, 1.563, 10499.910, 438.911, 52840.863 24/11/25,06:28:10,03,09,1, 11.9,1,1, 1.563, 10499.884, 438.892, 52840.811 24/11/25,06:28:10,04,09,1, 11.9,1,1, 1.563, 10499.915, 438.872, 52840.863 24/11/25,06:28:10,05,09,1, 11.9,1,1, 1.563, 10499.903, 438.906, 52840.918 24/11/25,06:28:10,06,09,1, 11.9,1,1, 1.563, 10499.919, 438.902, 52840.845 24/11/25,06:28:10,07,09,1, 11.9,1,1, 1.563, 10499.920, 438.909, 52840.848 24/11/25,06:28:10,08,09,1, 11.9,1,1, 1.563, 10499.928, 438.891, 52840.839 24/11/25,06:28:10,09,09,1, 11.9,1,1, 1.563, 10499.945, 438.901, 52840.784 24/11/25,06:28:10,10,09,1, 11.9,1,1, 1.563, 10499.948, 438.896, 52840.887 24/11/25,06:28:10,11,09,1, 11.9,1,1, 1.563, 10499.956, 438.885, 52840.830 24/11/25,06:28:10,12,09,1, 11.9,1,1, 1.563, 10499.949, 438.894, 52840.905 24/11/25,06:28:10,13,09,1, 11.9,1,1, 1.563, 10499.961, 438.891, 52840.883 24/11/25,06:28:10,14,09,1, 11.9,1,1, 1.563, 10499.981, 438.884, 52840.753 24/11/25,06:28:10,15,09,1, 11.9,1,1, 1.563, 10499.993, 438.875, 52840.905 24/11/25,06:28:10,16,09,1, 11.9,1,1, 1.563, 10500.004, 438.903, 52840.802 24/11/25,06:28:10,17,09,1, 11.9,1,1, 1.563, 10500.023, 438.905, 52840.864 24/11/25,06:28:10,18,09,1, 11.9,1,1, 1.563, 10499.992, 438.881, 52840.792 24/11/25,06:28:10,19,09,1, 11.9,1,1, 1.563, 10499.977, 438.897, 52840.867 24/11/25,06:28:11,00,09,1, 11.9,1,1, 1.564, 10499.973, 438.897, 52840.867 24/11/25,06:28:11,01,09,1, 11.9,1,1, 1.564, 10499.981, 438.909, 52841.007 24/11/25,06:28:11,02,09,1, 11.9,1,1, 1.564, 10500.011, 438.874, 52840.887 24/11/25,06:28:11,03,09,1, 11.9,1,1, 1.564, 10500.026, 438.903, 52840.909 24/11/25,06:28:11,04,09,1, 11.9,1,1, 1.564, 10500.049, 438.892, 52840.835 24/11/25,06:28:11,05,09,1, 11.9,1,1, 1.564, 10500.054, 438.887, 52840.854 24/11/25,06:28:11,06,09,1, 11.9,1,1, 1.564, 10500.074, 438.886, 52840.826 24/11/25,06:28:11,07,09,1, 11.9,1,1, 1.564, 10500.094, 438.876, 52840.870 24/11/25,06:28:11,08,09,1, 11.9,1,1, 1.564, 10500.096, 438.889, 52840.849 24/11/25,06:28:11,09,09,1, 11.9,1,1, 1.564, 10500.079, 438.892, 52840.825 24/11/25,06:28:11,10,09,1, 11.9,1,1, 1.564, 10500.102, 438.896, 52840.864 24/11/25,06:28:11,11,09,1, 11.9,1,1, 1.564, 10500.121, 438.910, 52840.822 24/11/25,06:28:11,12,09,1, 11.9,1,1, 1.564, 10500.145, 438.909, 52840.840 24/11/25,06:28:11,13,09,1, 11.9,1,1, 1.564, 10500.126, 438.912, 52840.836 24/11/25,06:28:11,14,09,1, 11.9,1,1, 1.564, 10500.153, 438.923, 52840.833 24/11/25,06:28:11,15,09,1, 11.9,1,1, 1.564, 10500.161, 438.915, 52840.836 24/11/25,06:28:11,16,09,1, 11.9,1,1, 1.564, 10500.159, 438.898, 52840.818 24/11/25,06:28:11,17,09,1, 11.9,1,1, 1.564, 10500.197, 438.917, 52840.838 24/11/25,06:28:11,18,09,1, 11.9,1,1, 1.564, 10500.204, 438.930, 52840.867 24/11/25,06:28:11,19,09,1, 11.9,1,1, 1.564, 10500.210, 438.900, 52840.849 24/11/25,06:28:12,00,09,1, 11.9,1,1, 1.566, 10500.207, 438.900, 52840.849 24/11/25,06:28:12,01,09,1, 11.9,1,1, 1.566, 10500.216, 438.925, 52840.864 24/11/25,06:28:12,02,09,1, 11.9,1,1, 1.566, 10500.236, 438.897, 52840.811 24/11/25,06:28:12,03,09,1, 11.9,1,1, 1.566, 10500.219, 438.906, 52840.876 24/11/25,06:28:12,04,09,1, 11.9,1,1, 1.566, 10500.223, 438.907, 52840.820 24/11/25,06:28:12,05,09,1, 11.9,1,1, 1.566, 10500.232, 438.916, 52840.851 24/11/25,06:28:12,06,09,1, 11.9,1,1, 1.566, 10500.258, 438.906, 52840.851 24/11/25,06:28:12,07,09,1, 11.9,1,1, 1.566, 10500.264, 438.928, 52840.873 24/11/25,06:28:12,08,09,1, 11.9,1,1, 1.566, 10500.271, 438.931, 52840.865 24/11/25,06:28:12,09,09,1, 11.9,1,1, 1.566, 10500.256, 438.906, 52840.845 24/11/25,06:28:12,10,09,1, 11.9,1,1, 1.566, 10500.255, 438.892, 52840.808 24/11/25,06:28:12,11,09,1, 11.9,1,1, 1.566, 10500.298, 438.924, 52840.845 24/11/25,06:28:12,12,09,1, 11.9,1,1, 1.566, 10500.300, 438.918, 52840.799 24/11/25,06:28:12,13,09,1, 11.9,1,1, 1.566, 10500.291, 438.916, 52840.819 24/11/25,06:28:12,14,09,1, 11.9,1,1, 1.566, 10500.326, 438.922, 52840.817 24/11/25,06:28:12,15,09,1, 11.9,1,1, 1.566, 10500.309, 438.917, 52840.824 24/11/25,06:28:12,16,09,1, 11.9,1,1, 1.566, 10500.340, 438.905, 52840.812 24/11/25,06:28:12,17,09,1, 11.9,1,1, 1.566, 10500.343, 438.934, 52840.829 24/11/25,06:28:12,18,09,1, 11.9,1,1, 1.566, 10500.360, 438.935, 52840.828 24/11/25,06:28:12,19,09,1, 11.9,1,1, 1.566, 10500.373, 438.906, 52840.837 24/11/25,06:28:13,00,09,1, 11.9,1,1, 1.562, 10500.365, 438.906, 52840.837 24/11/25,06:28:13,01,09,1, 11.9,1,1, 1.562, 10500.368, 438.913, 52840.826 24/11/25,06:28:13,02,09,1, 11.9,1,1, 1.562, 10500.390, 438.927, 52840.811 24/11/25,06:28:13,03,09,1, 11.9,1,1, 1.562, 10500.388, 438.904, 52840.822 24/11/25,06:28:13,04,09,1, 11.9,1,1, 1.562, 10500.407, 438.929, 52840.824 24/11/25,06:28:13,05,09,1, 11.9,1,1, 1.562, 10500.415, 438.946, 52840.797 24/11/25,06:28:13,06,09,1, 11.9,1,1, 1.562, 10500.420, 438.913, 52840.838 24/11/25,06:28:13,07,09,1, 11.9,1,1, 1.562, 10500.424, 438.931, 52840.823 24/11/25,06:28:13,08,09,1, 11.9,1,1, 1.562, 10500.422, 438.932, 52840.848 24/11/25,06:28:13,09,09,1, 11.9,1,1, 1.562, 10500.434, 438.912, 52840.842 24/11/25,06:28:13,10,09,1, 11.9,1,1, 1.562, 10500.433, 438.936, 52840.843 24/11/25,06:28:13,11,09,1, 11.9,1,1, 1.562, 10500.486, 438.934, 52840.809 24/11/25,06:28:13,12,09,1, 11.9,1,1, 1.562, 10500.480, 438.920, 52840.831 24/11/25,06:28:13,13,09,1, 11.9,1,1, 1.562, 10500.474, 438.931, 52840.838 24/11/25,06:28:13,14,09,1, 11.9,1,1, 1.562, 10500.498, 438.939, 52840.779 24/11/25,06:28:13,15,09,1, 11.9,1,1, 1.562, 10500.530, 438.926, 52840.781 24/11/25,06:28:13,16,09,1, 11.9,1,1, 1.562, 10500.499, 438.927, 52840.738 24/11/25,06:28:13,17,09,1, 11.9,1,1, 1.562, 10500.511, 438.942, 52840.783 24/11/25,06:28:13,18,09,1, 11.9,1,1, 1.562, 10500.536, 438.931, 52840.739 24/11/25,06:28:13,19,09,1, 11.9,1,1, 1.562, 10500.515, 438.939, 52840.786 24/11/25,06:28:14,00,09,1, 12.0,1,1, 1.566, 10500.507, 438.939, 52840.786 24/11/25,06:28:14,01,09,1, 12.0,1,1, 1.566, 10500.540, 438.897, 52840.787 24/11/25,06:28:14,02,09,1, 12.0,1,1, 1.566, 10500.538, 438.926, 52840.709 24/11/25,06:28:14,03,09,1, 12.0,1,1, 1.566, 10500.560, 438.924, 52840.787 24/11/25,06:28:14,04,09,1, 12.0,1,1, 1.566, 10500.553, 438.931, 52840.807 24/11/25,06:28:14,05,09,1, 12.0,1,1, 1.566, 10500.565, 438.921, 52840.819 24/11/25,06:28:14,06,09,1, 12.0,1,1, 1.566, 10500.590, 438.916, 52840.705 24/11/25,06:28:14,07,09,1, 12.0,1,1, 1.566, 10500.598, 438.924, 52840.801 24/11/25,06:28:14,08,09,1, 12.0,1,1, 1.566, 10500.625, 438.942, 52840.814 24/11/25,06:28:14,09,09,1, 12.0,1,1, 1.566, 10500.616, 438.958, 52840.813 24/11/25,06:28:14,10,09,1, 12.0,1,1, 1.566, 10500.610, 438.955, 52840.773 24/11/25,06:28:14,11,09,1, 12.0,1,1, 1.566, 10500.626, 438.941, 52840.798 24/11/25,06:28:14,12,09,1, 12.0,1,1, 1.566, 10500.642, 438.927, 52840.767 24/11/25,06:28:14,13,09,1, 12.0,1,1, 1.566, 10500.648, 438.936, 52840.757 24/11/25,06:28:14,14,09,1, 12.0,1,1, 1.566, 10500.648, 438.931, 52840.796 24/11/25,06:28:14,15,09,1, 12.0,1,1, 1.566, 10500.673, 438.960, 52840.820 24/11/25,06:28:14,16,09,1, 12.0,1,1, 1.566, 10500.681, 438.934, 52840.679 24/11/25,06:28:14,17,09,1, 12.0,1,1, 1.566, 10500.677, 438.953, 52840.738 24/11/25,06:28:14,18,09,1, 12.0,1,1, 1.566, 10500.696, 438.944, 52840.714 24/11/25,06:28:14,19,09,1, 12.0,1,1, 1.566, 10500.704, 438.934, 52840.807 24/11/25,06:28:15,00,09,1, 11.9,1,1, 1.564, 10500.699, 438.934, 52840.807 24/11/25,06:28:15,01,09,1, 11.9,1,1, 1.564, 10500.707, 438.950, 52840.776 24/11/25,06:28:15,02,09,1, 11.9,1,1, 1.564, 10500.708, 438.946, 52840.775 24/11/25,06:28:15,03,09,1, 11.9,1,1, 1.564, 10500.740, 438.928, 52840.792 24/11/25,06:28:15,04,09,1, 11.9,1,1, 1.564, 10500.748, 438.954, 52840.774 24/11/25,06:28:15,05,09,1, 11.9,1,1, 1.564, 10500.767, 438.916, 52840.784 24/11/25,06:28:15,06,09,1, 11.9,1,1, 1.564, 10500.750, 438.928, 52840.742 24/11/25,06:28:15,07,09,1, 11.9,1,1, 1.564, 10500.775, 438.950, 52840.681 24/11/25,06:28:15,08,09,1, 11.9,1,1, 1.564, 10500.800, 438.936, 52840.800 24/11/25,06:28:15,09,09,1, 11.9,1,1, 1.564, 10500.788, 438.949, 52840.798 24/11/25,06:28:15,10,09,1, 11.9,1,1, 1.564, 10500.793, 438.936, 52840.780 24/11/25,06:28:15,11,09,1, 11.9,1,1, 1.564, 10500.769, 438.926, 52840.773 24/11/25,06:28:15,12,09,1, 11.9,1,1, 1.564, 10500.794, 438.922, 52840.780 24/11/25,06:28:15,13,09,1, 11.9,1,1, 1.564, 10500.794, 438.939, 52840.771 24/11/25,06:28:15,14,09,1, 11.9,1,1, 1.564, 10500.820, 438.933, 52840.773 24/11/25,06:28:15,15,09,1, 11.9,1,1, 1.564, 10500.807, 438.945, 52840.822 24/11/25,06:28:15,16,09,1, 11.9,1,1, 1.564, 10500.847, 438.908, 52840.695 24/11/25,06:28:15,17,09,1, 11.9,1,1, 1.564, 10500.839, 438.911, 52840.798 24/11/25,06:28:15,18,09,1, 11.9,1,1, 1.564, 10500.853, 438.936, 52840.730 24/11/25,06:28:15,19,09,1, 11.9,1,1, 1.564, 10500.856, 438.939, 52840.748 24/11/25,06:28:16,00,09,1, 12.0,1,1, 1.568, 10500.849, 438.939, 52840.748 24/11/25,06:28:16,01,09,1, 12.0,1,1, 1.568, 10500.863, 438.942, 52840.757 24/11/25,06:28:16,02,09,1, 12.0,1,1, 1.568, 10500.878, 438.943, 52840.781 24/11/25,06:28:16,03,09,1, 12.0,1,1, 1.568, 10500.867, 438.945, 52840.775 24/11/25,06:28:16,04,09,1, 12.0,1,1, 1.568, 10500.885, 438.938, 52840.765 24/11/25,06:28:16,05,09,1, 12.0,1,1, 1.568, 10500.895, 438.915, 52840.720 24/11/25,06:28:16,06,09,1, 12.0,1,1, 1.568, 10500.897, 438.929, 52840.730 24/11/25,06:28:16,07,09,1, 12.0,1,1, 1.568, 10500.891, 438.924, 52840.752 24/11/25,06:28:16,08,09,1, 12.0,1,1, 1.568, 10500.879, 438.920, 52840.790 24/11/25,06:28:16,09,09,1, 12.0,1,1, 1.568, 10500.915, 438.948, 52840.732 24/11/25,06:28:16,10,09,1, 12.0,1,1, 1.568, 10500.951, 438.932, 52840.797 24/11/25,06:28:16,11,09,1, 12.0,1,1, 1.568, 10500.935, 438.929, 52840.760 24/11/25,06:28:16,12,09,1, 12.0,1,1, 1.568, 10500.945, 438.915, 52840.762 24/11/25,06:28:16,13,09,1, 12.0,1,1, 1.568, 10500.970, 438.949, 52840.784 24/11/25,06:28:16,14,09,1, 12.0,1,1, 1.568, 10500.965, 438.923, 52840.732 24/11/25,06:28:16,15,09,1, 12.0,1,1, 1.568, 10501.004, 438.939, 52840.789 24/11/25,06:28:16,16,09,1, 12.0,1,1, 1.568, 10500.989, 438.937, 52840.774 24/11/25,06:28:16,17,09,1, 12.0,1,1, 1.568, 10501.015, 438.924, 52840.781 24/11/25,06:28:16,18,09,1, 12.0,1,1, 1.568, 10500.999, 438.927, 52840.765 24/11/25,06:28:16,19,09,1, 12.0,1,1, 1.568, 10501.032, 438.936, 52840.760 24/11/25,06:28:17,00,09,1, 11.9,1,1, 1.566, 10501.025, 438.936, 52840.760 24/11/25,06:28:17,01,09,1, 11.9,1,1, 1.566, 10501.001, 438.929, 52840.761 24/11/25,06:28:17,02,09,1, 11.9,1,1, 1.566, 10501.016, 438.929, 52840.776 24/11/25,06:28:17,03,09,1, 11.9,1,1, 1.566, 10501.014, 438.943, 52840.766 24/11/25,06:28:17,04,09,1, 11.9,1,1, 1.566, 10501.021, 438.933, 52840.768 24/11/25,06:28:17,05,09,1, 11.9,1,1, 1.566, 10501.059, 438.924, 52840.740 24/11/25,06:28:17,06,09,1, 11.9,1,1, 1.566, 10501.049, 438.935, 52840.786 24/11/25,06:28:17,07,09,1, 11.9,1,1, 1.566, 10501.064, 438.916, 52840.771 24/11/25,06:28:17,08,09,1, 11.9,1,1, 1.566, 10501.069, 438.942, 52840.779 24/11/25,06:28:17,09,09,1, 11.9,1,1, 1.566, 10501.069, 438.924, 52840.752 24/11/25,06:28:17,10,09,1, 11.9,1,1, 1.566, 10501.082, 438.923, 52840.792 24/11/25,06:28:17,11,09,1, 11.9,1,1, 1.566, 10501.093, 438.907, 52840.765 24/11/25,06:28:17,12,09,1, 11.9,1,1, 1.566, 10501.095, 438.933, 52840.726 24/11/25,06:28:17,13,09,1, 11.9,1,1, 1.566, 10501.084, 438.929, 52840.732 24/11/25,06:28:17,14,09,1, 11.9,1,1, 1.566, 10501.123, 438.913, 52840.739 24/11/25,06:28:17,15,09,1, 11.9,1,1, 1.566, 10501.105, 438.928, 52840.789 24/11/25,06:28:17,16,09,1, 11.9,1,1, 1.566, 10501.106, 438.910, 52840.741 24/11/25,06:28:17,17,09,1, 11.9,1,1, 1.566, 10501.138, 438.926, 52840.710 24/11/25,06:28:17,18,09,1, 11.9,1,1, 1.566, 10501.123, 438.928, 52840.727 24/11/25,06:28:17,19,09,1, 11.9,1,1, 1.566, 10501.122, 438.910, 52840.719 24/11/25,06:28:18,00,09,1, 11.9,1,1, 1.563, 10501.117, 438.910, 52840.719 24/11/25,06:28:18,01,09,1, 11.9,1,1, 1.563, 10501.176, 438.910, 52840.738 24/11/25,06:28:18,02,09,1, 11.9,1,1, 1.563, 10501.160, 438.920, 52840.742 24/11/25,06:28:18,03,09,1, 11.9,1,1, 1.563, 10501.185, 438.905, 52840.772 24/11/25,06:28:18,04,09,1, 11.9,1,1, 1.563, 10501.203, 438.897, 52840.772 24/11/25,06:28:18,05,09,1, 11.9,1,1, 1.563, 10501.190, 438.901, 52840.755 24/11/25,06:28:18,06,09,1, 11.9,1,1, 1.563, 10501.176, 438.896, 52840.753 24/11/25,06:28:18,07,09,1, 11.9,1,1, 1.563, 10501.206, 438.908, 52840.763 24/11/25,06:28:18,08,09,1, 11.9,1,1, 1.563, 10501.223, 438.888, 52840.738 24/11/25,06:28:18,09,09,1, 11.9,1,1, 1.563, 10501.200, 438.877, 52840.779 24/11/25,06:28:18,10,09,1, 11.9,1,1, 1.563, 10501.249, 438.898, 52840.724 24/11/25,06:28:18,11,09,1, 11.9,1,1, 1.563, 10501.236, 438.889, 52840.687 24/11/25,06:28:18,12,09,1, 11.9,1,1, 1.563, 10501.257, 438.869, 52840.745 24/11/25,06:28:18,13,09,1, 11.9,1,1, 1.563, 10501.232, 438.860, 52840.732 24/11/25,06:28:18,14,09,1, 11.9,1,1, 1.563, 10501.276, 438.890, 52840.719 24/11/25,06:28:18,15,09,1, 11.9,1,1, 1.563, 10501.290, 438.882, 52840.739 24/11/25,06:28:18,16,09,1, 11.9,1,1, 1.563, 10501.266, 438.884, 52840.724 24/11/25,06:28:18,17,09,1, 11.9,1,1, 1.563, 10501.296, 438.878, 52840.736 24/11/25,06:28:18,18,09,1, 11.9,1,1, 1.563, 10501.302, 438.852, 52840.734 24/11/25,06:28:18,19,09,1, 11.9,1,1, 1.563, 10501.295, 438.879, 52840.712 24/11/25,06:28:19,00,09,1, 11.9,1,1, 1.566, 10501.292, 438.879, 52840.712 24/11/25,06:28:19,01,09,1, 11.9,1,1, 1.566, 10501.321, 438.856, 52840.710 24/11/25,06:28:19,02,09,1, 11.9,1,1, 1.566, 10501.344, 438.872, 52840.760 24/11/25,06:28:19,03,09,1, 11.9,1,1, 1.566, 10501.309, 438.849, 52840.774 24/11/25,06:28:19,04,09,1, 11.9,1,1, 1.566, 10501.371, 438.858, 52840.836 24/11/25,06:28:19,05,09,1, 11.9,1,1, 1.566, 10501.359, 438.882, 52840.746 24/11/25,06:28:19,06,09,1, 11.9,1,1, 1.566, 10501.362, 438.875, 52840.731 24/11/25,06:28:19,07,09,1, 11.9,1,1, 1.566, 10501.354, 438.870, 52840.711 24/11/25,06:28:19,08,09,1, 11.9,1,1, 1.566, 10501.410, 438.872, 52840.712 24/11/25,06:28:19,09,09,1, 11.9,1,1, 1.566, 10501.419, 438.859, 52840.682 24/11/25,06:28:19,10,09,1, 11.9,1,1, 1.566, 10501.424, 438.835, 52840.724 24/11/25,06:28:19,11,09,1, 11.9,1,1, 1.566, 10501.425, 438.874, 52840.726 24/11/25,06:28:19,12,09,1, 11.9,1,1, 1.566, 10501.435, 438.852, 52840.708 24/11/25,06:28:19,13,09,1, 11.9,1,1, 1.566, 10501.451, 438.831, 52840.732 24/11/25,06:28:19,14,09,1, 11.9,1,1, 1.566, 10501.456, 438.861, 52840.708 24/11/25,06:28:19,15,09,1, 11.9,1,1, 1.566, 10501.454, 438.864, 52840.716 24/11/25,06:28:19,16,09,1, 11.9,1,1, 1.566, 10501.460, 438.848, 52840.701 24/11/25,06:28:19,17,09,1, 11.9,1,1, 1.566, 10501.460, 438.860, 52840.712 24/11/25,06:28:19,18,09,1, 11.9,1,1, 1.566, 10501.482, 438.864, 52840.733 24/11/25,06:28:19,19,09,1, 11.9,1,1, 1.566, 10501.493, 438.840, 52840.752 24/11/25,06:28:20,00,09,1, 11.9,1,1, 1.563, 10501.492, 438.840, 52840.752 24/11/25,06:28:20,01,09,1, 11.9,1,1, 1.563, 10501.487, 438.864, 52840.723 24/11/25,06:28:20,02,09,1, 11.9,1,1, 1.563, 10501.523, 438.844, 52840.716 24/11/25,06:28:20,03,09,1, 11.9,1,1, 1.563, 10501.533, 438.850, 52840.687 24/11/25,06:28:20,04,09,1, 11.9,1,1, 1.563, 10501.505, 438.825, 52840.694 24/11/25,06:28:20,05,09,1, 11.9,1,1, 1.563, 10501.538, 438.828, 52840.716 24/11/25,06:28:20,06,09,1, 11.9,1,1, 1.563, 10501.585, 438.821, 52840.700 24/11/25,06:28:20,07,09,1, 11.9,1,1, 1.563, 10501.580, 438.823, 52840.697 24/11/25,06:28:20,08,09,1, 11.9,1,1, 1.563, 10501.576, 438.805, 52840.741 24/11/25,06:28:20,09,09,1, 11.9,1,1, 1.563, 10501.591, 438.803, 52840.700 24/11/25,06:28:20,10,09,1, 11.9,1,1, 1.563, 10501.625, 438.815, 52840.659 24/11/25,06:28:20,11,09,1, 11.9,1,1, 1.563, 10501.621, 438.809, 52840.655 24/11/25,06:28:20,12,09,1, 11.9,1,1, 1.563, 10501.585, 438.864, 52840.853 24/11/25,06:28:20,13,09,1, 11.9,1,1, 1.563, 10501.608, 438.821, 52840.711 24/11/25,06:28:20,14,09,1, 11.9,1,1, 1.563, 10501.629, 438.817, 52840.719 24/11/25,06:28:20,15,09,1, 11.9,1,1, 1.563, 10501.617, 438.803, 52840.675 24/11/25,06:28:20,16,09,1, 11.9,1,1, 1.563, 10501.650, 438.793, 52840.648 24/11/25,06:28:20,17,09,1, 11.9,1,1, 1.563, 10501.655, 438.777, 52840.601 24/11/25,06:28:20,18,09,1, 11.9,1,1, 1.563, 10501.694, 438.771, 52840.650 24/11/25,06:28:20,19,09,1, 11.9,1,1, 1.563, 10501.687, 438.792, 52840.720 24/11/25,06:28:21,00,09,1, 11.9,1,1, 1.566, 10501.684, 438.792, 52840.720 24/11/25,06:28:21,01,09,1, 11.9,1,1, 1.566, 10501.719, 438.782, 52840.682 24/11/25,06:28:21,02,09,1, 11.9,1,1, 1.566, 10501.707, 438.784, 52840.667 24/11/25,06:28:21,03,09,1, 11.9,1,1, 1.566, 10501.718, 438.751, 52840.635 24/11/25,06:28:21,04,09,1, 11.9,1,1, 1.566, 10501.740, 438.759, 52840.630 24/11/25,06:28:21,05,09,1, 11.9,1,1, 1.566, 10501.740, 438.762, 52840.702 24/11/25,06:28:21,06,09,1, 11.9,1,1, 1.566, 10501.757, 438.762, 52840.657 24/11/25,06:28:21,07,09,1, 11.9,1,1, 1.566, 10501.763, 438.733, 52840.629 24/11/25,06:28:21,08,09,1, 11.9,1,1, 1.566, 10501.767, 438.744, 52840.654 24/11/25,06:28:21,09,09,1, 11.9,1,1, 1.566, 10501.778, 438.760, 52840.599 24/11/25,06:28:21,10,09,1, 11.9,1,1, 1.566, 10501.782, 438.723, 52840.714 24/11/25,06:28:21,11,09,1, 11.9,1,1, 1.566, 10501.794, 438.735, 52840.608 24/11/25,06:28:21,12,09,1, 11.9,1,1, 1.566, 10501.796, 438.750, 52840.627 24/11/25,06:28:21,13,09,1, 11.9,1,1, 1.566, 10501.803, 438.716, 52840.649 24/11/25,06:28:21,14,09,1, 11.9,1,1, 1.566, 10501.815, 438.742, 52840.739 24/11/25,06:28:21,15,09,1, 11.9,1,1, 1.566, 10501.829, 438.755, 52840.730 24/11/25,06:28:21,16,09,1, 11.9,1,1, 1.566, 10501.844, 438.747, 52840.707 24/11/25,06:28:21,17,09,1, 11.9,1,1, 1.566, 10501.830, 438.735, 52840.616 24/11/25,06:28:21,18,09,1, 11.9,1,1, 1.566, 10501.843, 438.738, 52840.607 24/11/25,06:28:21,19,09,1, 11.9,1,1, 1.566, 10501.857, 438.710, 52840.708 24/11/25,06:28:22,00,09,1, 12.0,1,1, 1.565, 10501.851, 438.710, 52840.708 24/11/25,06:28:22,01,09,1, 12.0,1,1, 1.565, 10501.868, 438.718, 52840.589 24/11/25,06:28:22,02,09,1, 12.0,1,1, 1.565, 10501.874, 438.719, 52840.644 24/11/25,06:28:22,03,09,1, 12.0,1,1, 1.565, 10501.866, 438.712, 52840.632 24/11/25,06:28:22,04,09,1, 12.0,1,1, 1.565, 10501.886, 438.695, 52840.664 24/11/25,06:28:22,05,09,1, 12.0,1,1, 1.565, 10501.891, 438.701, 52840.646 24/11/25,06:28:22,06,09,1, 12.0,1,1, 1.565, 10501.885, 438.680, 52840.657 24/11/25,06:28:22,07,09,1, 12.0,1,1, 1.565, 10501.919, 438.704, 52840.645 24/11/25,06:28:22,08,09,1, 12.0,1,1, 1.565, 10501.931, 438.686, 52840.678 24/11/25,06:28:22,09,09,1, 12.0,1,1, 1.565, 10501.934, 438.703, 52840.624 24/11/25,06:28:22,10,09,1, 12.0,1,1, 1.565, 10501.928, 438.671, 52840.578 24/11/25,06:28:22,11,09,1, 12.0,1,1, 1.565, 10501.936, 438.680, 52840.622 24/11/25,06:28:22,12,09,1, 12.0,1,1, 1.565, 10501.929, 438.685, 52840.626 24/11/25,06:28:22,13,09,1, 12.0,1,1, 1.565, 10501.957, 438.651, 52840.607 24/11/25,06:28:22,14,09,1, 12.0,1,1, 1.565, 10501.980, 438.680, 52840.643 24/11/25,06:28:22,15,09,1, 12.0,1,1, 1.565, 10501.977, 438.666, 52840.624 24/11/25,06:28:22,16,09,1, 12.0,1,1, 1.565, 10501.993, 438.668, 52840.657 24/11/25,06:28:22,17,09,1, 12.0,1,1, 1.565, 10502.009, 438.651, 52840.608 24/11/25,06:28:22,18,09,1, 12.0,1,1, 1.565, 10502.030, 438.662, 52840.644 24/11/25,06:28:22,19,09,1, 12.0,1,1, 1.565, 10502.018, 438.663, 52840.604 24/11/25,06:28:23,00,09,1, 11.9,1,1, 1.564, 10502.018, 438.663, 52840.604 24/11/25,06:28:23,01,09,1, 11.9,1,1, 1.564, 10502.041, 438.638, 52840.659 24/11/25,06:28:23,02,09,1, 11.9,1,1, 1.564, 10502.069, 438.643, 52840.637 24/11/25,06:28:23,03,09,1, 11.9,1,1, 1.564, 10502.054, 438.614, 52840.612 24/11/25,06:28:23,04,09,1, 11.9,1,1, 1.564, 10502.070, 438.620, 52840.613 24/11/25,06:28:23,05,09,1, 11.9,1,1, 1.564, 10502.068, 438.621, 52840.613 24/11/25,06:28:23,06,09,1, 11.9,1,1, 1.564, 10502.077, 438.608, 52840.643 24/11/25,06:28:23,07,09,1, 11.9,1,1, 1.564, 10502.096, 438.626, 52840.632 24/11/25,06:28:23,08,09,1, 11.9,1,1, 1.564, 10502.088, 438.619, 52840.599 24/11/25,06:28:23,09,09,1, 11.9,1,1, 1.564, 10502.100, 438.631, 52840.586 24/11/25,06:28:23,10,09,1, 11.9,1,1, 1.564, 10502.137, 438.607, 52840.610 24/11/25,06:28:23,11,09,1, 11.9,1,1, 1.564, 10502.122, 438.612, 52840.634 24/11/25,06:28:23,12,09,1, 11.9,1,1, 1.564, 10502.135, 438.611, 52840.654 24/11/25,06:28:23,13,09,1, 11.9,1,1, 1.564, 10502.130, 438.603, 52840.626 24/11/25,06:28:23,14,09,1, 11.9,1,1, 1.564, 10502.136, 438.595, 52840.640 24/11/25,06:28:23,15,09,1, 11.9,1,1, 1.564, 10502.164, 438.604, 52840.615 24/11/25,06:28:23,16,09,1, 11.9,1,1, 1.564, 10502.150, 438.591, 52840.657 24/11/25,06:28:23,17,09,1, 11.9,1,1, 1.564, 10502.159, 438.582, 52840.597 24/11/25,06:28:23,18,09,1, 11.9,1,1, 1.564, 10502.158, 438.601, 52840.599 24/11/25,06:28:23,19,09,1, 11.9,1,1, 1.564, 10502.172, 438.611, 52840.619 24/11/25,06:28:24,00,09,1, 11.9,1,1, 1.565, 10502.168, 438.611, 52840.619 24/11/25,06:28:24,01,09,1, 11.9,1,1, 1.565, 10502.177, 438.573, 52840.644 24/11/25,06:28:24,02,09,1, 11.9,1,1, 1.565, 10502.204, 438.591, 52840.623 24/11/25,06:28:24,03,09,1, 11.9,1,1, 1.565, 10502.230, 438.576, 52840.580 24/11/25,06:28:24,04,09,1, 11.9,1,1, 1.565, 10502.228, 438.552, 52840.600 24/11/25,06:28:24,05,09,1, 11.9,1,1, 1.565, 10502.213, 438.578, 52840.623 24/11/25,06:28:24,06,09,1, 11.9,1,1, 1.565, 10502.227, 438.561, 52840.581 24/11/25,06:28:24,07,09,1, 11.9,1,1, 1.565, 10502.234, 438.575, 52840.552 24/11/25,06:28:24,08,09,1, 11.9,1,1, 1.565, 10502.255, 438.559, 52840.595 24/11/25,06:28:24,09,09,1, 11.9,1,1, 1.565, 10502.254, 438.546, 52840.593 24/11/25,06:28:24,10,09,1, 11.9,1,1, 1.565, 10502.256, 438.556, 52840.549 24/11/25,06:28:24,11,09,1, 11.9,1,1, 1.565, 10502.264, 438.556, 52840.583 24/11/25,06:28:24,12,09,1, 11.9,1,1, 1.565, 10502.263, 438.559, 52840.568 24/11/25,06:28:24,13,09,1, 11.9,1,1, 1.565, 10502.284, 438.537, 52840.527 24/11/25,06:28:24,14,09,1, 11.9,1,1, 1.565, 10502.316, 438.546, 52840.646 24/11/25,06:28:24,15,09,1, 11.9,1,1, 1.565, 10502.301, 438.516, 52840.526 24/11/25,06:28:24,16,09,1, 11.9,1,1, 1.565, 10502.338, 438.510, 52840.495 24/11/25,06:28:24,17,09,1, 11.9,1,1, 1.565, 10502.348, 438.524, 52840.586 24/11/25,06:28:24,18,09,1, 11.9,1,1, 1.565, 10502.364, 438.522, 52840.559 24/11/25,06:28:24,19,09,1, 11.9,1,1, 1.565, 10502.323, 438.522, 52840.611 24/11/25,06:28:25,00,09,1, 11.9,1,1, 1.561, 10502.318, 438.522, 52840.611 24/11/25,06:28:25,01,09,1, 11.9,1,1, 1.561, 10502.352, 438.537, 52840.613 24/11/25,06:28:25,02,09,1, 11.9,1,1, 1.561, 10502.357, 438.506, 52840.579 24/11/25,06:28:25,03,09,1, 11.9,1,1, 1.561, 10502.358, 438.499, 52840.547 24/11/25,06:28:25,04,09,1, 11.9,1,1, 1.561, 10502.382, 438.508, 52840.594 24/11/25,06:28:25,05,09,1, 11.9,1,1, 1.561, 10502.383, 438.492, 52840.558 24/11/25,06:28:25,06,09,1, 11.9,1,1, 1.561, 10502.402, 438.507, 52840.571 24/11/25,06:28:25,07,09,1, 11.9,1,1, 1.561, 10502.404, 438.478, 52840.585 24/11/25,06:28:25,08,09,1, 11.9,1,1, 1.561, 10502.417, 438.475, 52840.601 24/11/25,06:28:25,09,09,1, 11.9,1,1, 1.561, 10502.427, 438.478, 52840.593 24/11/25,06:28:25,10,09,1, 11.9,1,1, 1.561, 10502.430, 438.475, 52840.539 24/11/25,06:28:25,11,09,1, 11.9,1,1, 1.561, 10502.429, 438.454, 52840.545 24/11/25,06:28:25,12,09,1, 11.9,1,1, 1.561, 10502.448, 438.459, 52840.573 24/11/25,06:28:25,13,09,1, 11.9,1,1, 1.561, 10502.440, 438.459, 52840.515 24/11/25,06:28:25,14,09,1, 11.9,1,1, 1.561, 10502.453, 438.469, 52840.556 24/11/25,06:28:25,15,09,1, 11.9,1,1, 1.561, 10502.468, 438.478, 52840.620 24/11/25,06:28:25,16,09,1, 11.9,1,1, 1.561, 10502.432, 438.450, 52840.599 24/11/25,06:28:25,17,09,1, 11.9,1,1, 1.561, 10502.478, 438.460, 52840.563 24/11/25,06:28:25,18,09,1, 11.9,1,1, 1.561, 10502.492, 438.481, 52840.608 24/11/25,06:28:25,19,09,1, 11.9,1,1, 1.561, 10502.500, 438.442, 52840.575 24/11/25,06:28:26,00,09,1, 11.9,1,1, 1.565, 10502.493, 438.442, 52840.575 24/11/25,06:28:26,01,09,1, 11.9,1,1, 1.565, 10502.515, 438.435, 52840.630 24/11/25,06:28:26,02,09,1, 11.9,1,1, 1.565, 10502.511, 438.431, 52840.594 24/11/25,06:28:26,03,09,1, 11.9,1,1, 1.565, 10502.521, 438.413, 52840.609 24/11/25,06:28:26,04,09,1, 11.9,1,1, 1.565, 10502.503, 438.421, 52840.564 24/11/25,06:28:26,05,09,1, 11.9,1,1, 1.565, 10502.533, 438.415, 52840.569 24/11/25,06:28:26,06,09,1, 11.9,1,1, 1.565, 10502.568, 438.397, 52840.564 24/11/25,06:28:26,07,09,1, 11.9,1,1, 1.565, 10502.563, 438.406, 52840.563 24/11/25,06:28:26,08,09,1, 11.9,1,1, 1.565, 10502.570, 438.391, 52840.551 24/11/25,06:28:26,09,09,1, 11.9,1,1, 1.565, 10502.586, 438.400, 52840.584 24/11/25,06:28:26,10,09,1, 11.9,1,1, 1.565, 10502.596, 438.374, 52840.597 24/11/25,06:28:26,11,09,1, 11.9,1,1, 1.565, 10502.601, 438.369, 52840.534 24/11/25,06:28:26,12,09,1, 11.9,1,1, 1.565, 10502.601, 438.386, 52840.549 24/11/25,06:28:26,13,09,1, 11.9,1,1, 1.565, 10502.625, 438.359, 52840.541 24/11/25,06:28:26,14,09,1, 11.9,1,1, 1.565, 10502.591, 438.352, 52840.498 24/11/25,06:28:26,15,09,1, 11.9,1,1, 1.565, 10502.633, 438.380, 52840.581 24/11/25,06:28:26,16,09,1, 11.9,1,1, 1.565, 10502.636, 438.355, 52840.566 24/11/25,06:28:26,17,09,1, 11.9,1,1, 1.565, 10502.639, 438.333, 52840.470 24/11/25,06:28:26,18,09,1, 11.9,1,1, 1.565, 10502.667, 438.352, 52840.495 24/11/25,06:28:26,19,09,1, 11.9,1,1, 1.565, 10502.680, 438.375, 52840.560 24/11/25,06:28:27,00,09,1, 11.9,1,1, 1.564, 10502.677, 438.375, 52840.560 24/11/25,06:28:27,01,09,1, 11.9,1,1, 1.564, 10502.704, 438.354, 52840.554 24/11/25,06:28:27,02,09,1, 11.9,1,1, 1.564, 10502.694, 438.341, 52840.500 24/11/25,06:28:27,03,09,1, 11.9,1,1, 1.564, 10502.720, 438.339, 52840.552 24/11/25,06:28:27,04,09,1, 11.9,1,1, 1.564, 10502.718, 438.333, 52840.540 24/11/25,06:28:27,05,09,1, 11.9,1,1, 1.564, 10502.695, 438.312, 52840.560 24/11/25,06:28:27,06,09,1, 11.9,1,1, 1.564, 10502.728, 438.323, 52840.537 24/11/25,06:28:27,07,09,1, 11.9,1,1, 1.564, 10502.728, 438.319, 52840.506 24/11/25,06:28:27,08,09,1, 11.9,1,1, 1.564, 10502.763, 438.301, 52840.483 24/11/25,06:28:27,09,09,1, 11.9,1,1, 1.564, 10502.779, 438.329, 52840.502 24/11/25,06:28:27,10,09,1, 11.9,1,1, 1.564, 10502.761, 438.321, 52840.501 24/11/25,06:28:27,11,09,1, 11.9,1,1, 1.564, 10502.776, 438.301, 52840.505 24/11/25,06:28:27,12,09,1, 11.9,1,1, 1.564, 10502.795, 438.303, 52840.494 24/11/25,06:28:27,13,09,1, 11.9,1,1, 1.564, 10502.785, 438.315, 52840.566 24/11/25,06:28:27,14,09,1, 11.9,1,1, 1.564, 10502.810, 438.279, 52840.474 24/11/25,06:28:27,15,09,1, 11.9,1,1, 1.564, 10502.801, 438.286, 52840.547 24/11/25,06:28:27,16,09,1, 11.9,1,1, 1.564, 10502.789, 438.287, 52840.547 24/11/25,06:28:27,17,09,1, 11.9,1,1, 1.564, 10502.844, 438.287, 52840.454 24/11/25,06:28:27,18,09,1, 11.9,1,1, 1.564, 10502.836, 438.290, 52840.493 24/11/25,06:28:27,19,09,1, 11.9,1,1, 1.564, 10502.823, 438.266, 52840.486 24/11/25,06:28:28,00,09,1, 12.0,1,1, 1.566, 10502.819, 438.266, 52840.486 24/11/25,06:28:28,01,09,1, 12.0,1,1, 1.566, 10502.838, 438.283, 52840.514 24/11/25,06:28:28,02,09,1, 12.0,1,1, 1.566, 10502.839, 438.266, 52840.502 24/11/25,06:28:28,03,09,1, 12.0,1,1, 1.566, 10502.875, 438.260, 52840.495 24/11/25,06:28:28,04,09,1, 12.0,1,1, 1.566, 10502.873, 438.254, 52840.432 24/11/25,06:28:28,05,09,1, 12.0,1,1, 1.566, 10502.896, 438.257, 52840.464 24/11/25,06:28:28,06,09,1, 12.0,1,1, 1.566, 10502.899, 438.260, 52840.527 24/11/25,06:28:28,07,09,1, 12.0,1,1, 1.566, 10502.898, 438.235, 52840.496 24/11/25,06:28:28,08,09,1, 12.0,1,1, 1.566, 10502.937, 438.218, 52840.469 24/11/25,06:28:28,09,09,1, 12.0,1,1, 1.566, 10502.902, 438.220, 52840.542 24/11/25,06:28:28,10,09,1, 12.0,1,1, 1.566, 10502.936, 438.227, 52840.478 24/11/25,06:28:28,11,09,1, 12.0,1,1, 1.566, 10502.947, 438.218, 52840.425 24/11/25,06:28:28,12,09,1, 12.0,1,1, 1.566, 10502.934, 438.231, 52840.487 24/11/25,06:28:28,13,09,1, 12.0,1,1, 1.566, 10502.972, 438.214, 52840.475 24/11/25,06:28:28,14,09,1, 12.0,1,1, 1.566, 10502.928, 438.207, 52840.501 24/11/25,06:28:28,15,09,1, 12.0,1,1, 1.566, 10502.992, 438.231, 52840.444 24/11/25,06:28:28,16,09,1, 12.0,1,1, 1.566, 10502.965, 438.211, 52840.480 24/11/25,06:28:28,17,09,1, 12.0,1,1, 1.566, 10502.998, 438.217, 52840.461 24/11/25,06:28:28,18,09,1, 12.0,1,1, 1.566, 10502.978, 438.184, 52840.499 24/11/25,06:28:28,19,09,1, 12.0,1,1, 1.566, 10503.004, 438.181, 52840.510 24/11/25,06:28:29,00,09,1, 11.8,1,1, 1.564, 10503.002, 438.181, 52840.510 24/11/25,06:28:29,01,09,1, 11.8,1,1, 1.564, 10503.042, 438.171, 52840.353 24/11/25,06:28:29,02,09,1, 11.8,1,1, 1.564, 10503.063, 438.190, 52840.504 24/11/25,06:28:29,03,09,1, 11.8,1,1, 1.564, 10503.035, 438.190, 52840.394 24/11/25,06:28:29,04,09,1, 11.8,1,1, 1.564, 10503.073, 438.174, 52840.474 24/11/25,06:28:29,05,09,1, 11.8,1,1, 1.564, 10503.062, 438.168, 52840.491 24/11/25,06:28:29,06,09,1, 11.8,1,1, 1.564, 10503.086, 438.169, 52840.474 24/11/25,06:28:29,07,09,1, 11.8,1,1, 1.564, 10503.068, 438.170, 52840.499 24/11/25,06:28:29,08,09,1, 11.8,1,1, 1.564, 10503.103, 438.150, 52840.505 24/11/25,06:28:29,09,09,1, 11.8,1,1, 1.564, 10503.073, 438.144, 52840.429 24/11/25,06:28:29,10,09,1, 11.8,1,1, 1.564, 10503.113, 438.149, 52840.404 24/11/25,06:28:29,11,09,1, 11.8,1,1, 1.564, 10503.082, 438.143, 52840.486 24/11/25,06:28:29,12,09,1, 11.8,1,1, 1.564, 10503.115, 438.127, 52840.494 24/11/25,06:28:29,13,09,1, 11.8,1,1, 1.564, 10503.100, 438.141, 52840.407 24/11/25,06:28:29,14,09,1, 11.8,1,1, 1.564, 10503.129, 438.136, 52840.432 24/11/25,06:28:29,15,09,1, 11.8,1,1, 1.564, 10503.130, 438.133, 52840.413 24/11/25,06:28:29,16,09,1, 11.8,1,1, 1.564, 10503.153, 438.129, 52840.489 24/11/25,06:28:29,17,09,1, 11.8,1,1, 1.564, 10503.168, 438.127, 52840.456 24/11/25,06:28:29,18,09,1, 11.8,1,1, 1.564, 10503.182, 438.119, 52840.443 24/11/25,06:28:29,19,09,1, 11.8,1,1, 1.564, 10503.162, 438.099, 52840.417 24/11/25,06:28:30,00,09,1, 11.9,1,1, 1.564, 10503.161, 438.099, 52840.417 24/11/25,06:28:30,01,09,1, 11.9,1,1, 1.564, 10503.189, 438.088, 52840.429 24/11/25,06:28:30,02,09,1, 11.9,1,1, 1.564, 10503.173, 438.059, 52840.423 24/11/25,06:28:30,03,09,1, 11.9,1,1, 1.564, 10503.217, 438.084, 52840.440 24/11/25,06:28:30,04,09,1, 11.9,1,1, 1.564, 10503.228, 438.079, 52840.437 24/11/25,06:28:30,05,09,1, 11.9,1,1, 1.564, 10503.207, 438.086, 52840.420 24/11/25,06:28:30,06,09,1, 11.9,1,1, 1.564, 10503.214, 438.061, 52840.400 24/11/25,06:28:30,07,09,1, 11.9,1,1, 1.564, 10503.267, 438.066, 52840.359 24/11/25,06:28:30,08,09,1, 11.9,1,1, 1.564, 10503.220, 438.056, 52840.429 24/11/25,06:28:30,09,09,1, 11.9,1,1, 1.564, 10503.259, 438.066, 52840.433 24/11/25,06:28:30,10,09,1, 11.9,1,1, 1.564, 10503.260, 438.066, 52840.445 24/11/25,06:28:30,11,09,1, 11.9,1,1, 1.564, 10503.272, 438.044, 52840.388 24/11/25,06:28:30,12,09,1, 11.9,1,1, 1.564, 10503.281, 438.034, 52840.404 24/11/25,06:28:30,13,09,1, 11.9,1,1, 1.564, 10503.281, 438.015, 52840.383 24/11/25,06:28:30,14,09,1, 11.9,1,1, 1.564, 10503.301, 438.039, 52840.378 24/11/25,06:28:30,15,09,1, 11.9,1,1, 1.564, 10503.333, 438.003, 52840.397 24/11/25,06:28:30,16,09,1, 11.9,1,1, 1.564, 10503.311, 438.004, 52840.388 24/11/25,06:28:30,17,09,1, 11.9,1,1, 1.564, 10503.326, 438.012, 52840.412 24/11/25,06:28:30,18,09,1, 11.9,1,1, 1.564, 10503.342, 438.022, 52840.408 24/11/25,06:28:30,19,09,1, 11.9,1,1, 1.564, 10503.347, 438.022, 52840.409 24/11/25,06:28:31,00,09,1, 12.0,1,1, 1.567, 10503.345, 438.022, 52840.409 24/11/25,06:28:31,01,09,1, 12.0,1,1, 1.567, 10503.376, 438.040, 52840.406 24/11/25,06:28:31,02,09,1, 12.0,1,1, 1.567, 10503.362, 438.019, 52840.410 24/11/25,06:28:31,03,09,1, 12.0,1,1, 1.567, 10503.387, 438.012, 52840.428 24/11/25,06:28:31,04,09,1, 12.0,1,1, 1.567, 10503.395, 438.015, 52840.407 24/11/25,06:28:31,05,09,1, 12.0,1,1, 1.567, 10503.411, 438.001, 52840.417 24/11/25,06:28:31,06,09,1, 12.0,1,1, 1.567, 10503.411, 437.999, 52840.380 24/11/25,06:28:31,07,09,1, 12.0,1,1, 1.567, 10503.419, 437.975, 52840.389 24/11/25,06:28:31,08,09,1, 12.0,1,1, 1.567, 10503.452, 437.975, 52840.399 24/11/25,06:28:31,09,09,1, 12.0,1,1, 1.567, 10503.436, 438.001, 52840.389 24/11/25,06:28:31,10,09,1, 12.0,1,1, 1.567, 10503.433, 437.975, 52840.347 24/11/25,06:28:31,11,09,1, 12.0,1,1, 1.567, 10503.455, 437.985, 52840.426 24/11/25,06:28:31,12,09,1, 12.0,1,1, 1.567, 10503.480, 437.967, 52840.351 24/11/25,06:28:31,13,09,1, 12.0,1,1, 1.567, 10503.480, 437.977, 52840.387 24/11/25,06:28:31,14,09,1, 12.0,1,1, 1.567, 10503.492, 437.934, 52840.352 24/11/25,06:28:31,15,09,1, 12.0,1,1, 1.567, 10503.510, 437.974, 52840.379 24/11/25,06:28:31,16,09,1, 12.0,1,1, 1.567, 10503.508, 437.953, 52840.426 24/11/25,06:28:31,17,09,1, 12.0,1,1, 1.567, 10503.524, 437.952, 52840.315 24/11/25,06:28:31,18,09,1, 12.0,1,1, 1.567, 10503.527, 437.937, 52840.306 24/11/25,06:28:31,19,09,1, 12.0,1,1, 1.567, 10503.541, 437.932, 52840.367 24/11/25,06:28:32,00,09,1, 11.9,1,1, 1.565, 10503.536, 437.932, 52840.367 24/11/25,06:28:32,01,09,1, 11.9,1,1, 1.565, 10503.515, 437.941, 52840.418 24/11/25,06:28:32,02,09,1, 11.9,1,1, 1.565, 10503.538, 437.941, 52840.393 24/11/25,06:28:32,03,09,1, 11.9,1,1, 1.565, 10503.547, 437.951, 52840.384 24/11/25,06:28:32,04,09,1, 11.9,1,1, 1.565, 10503.588, 437.922, 52840.428 24/11/25,06:28:32,05,09,1, 11.9,1,1, 1.565, 10503.600, 437.921, 52840.307 24/11/25,06:28:32,06,09,1, 11.9,1,1, 1.565, 10503.602, 437.904, 52840.357 24/11/25,06:28:32,07,09,1, 11.9,1,1, 1.565, 10503.613, 437.909, 52840.386 24/11/25,06:28:32,08,09,1, 11.9,1,1, 1.565, 10503.599, 437.902, 52840.353 24/11/25,06:28:32,09,09,1, 11.9,1,1, 1.565, 10503.633, 437.891, 52840.313 24/11/25,06:28:32,10,09,1, 11.9,1,1, 1.565, 10503.645, 437.904, 52840.387 24/11/25,06:28:32,11,09,1, 11.9,1,1, 1.565, 10503.644, 437.917, 52840.344 24/11/25,06:28:32,12,09,1, 11.9,1,1, 1.565, 10503.640, 437.894, 52840.345 24/11/25,06:28:32,13,09,1, 11.9,1,1, 1.565, 10503.663, 437.899, 52840.398 24/11/25,06:28:32,14,09,1, 11.9,1,1, 1.565, 10503.666, 437.901, 52840.422 24/11/25,06:28:32,15,09,1, 11.9,1,1, 1.565, 10503.674, 437.902, 52840.366 24/11/25,06:28:32,16,09,1, 11.9,1,1, 1.565, 10503.675, 437.861, 52840.430 24/11/25,06:28:32,17,09,1, 11.9,1,1, 1.565, 10503.686, 437.872, 52840.333 24/11/25,06:28:32,18,09,1, 11.9,1,1, 1.565, 10503.702, 437.876, 52840.370 24/11/25,06:28:32,19,09,1, 11.9,1,1, 1.565, 10503.715, 437.855, 52840.328 24/11/25,06:28:33,00,09,1, 11.9,1,1, 1.562, 10503.712, 437.855, 52840.328 24/11/25,06:28:33,01,09,1, 11.9,1,1, 1.562, 10503.738, 437.869, 52840.353 24/11/25,06:28:33,02,09,1, 11.9,1,1, 1.562, 10503.744, 437.857, 52840.305 24/11/25,06:28:33,03,09,1, 11.9,1,1, 1.562, 10503.728, 437.863, 52840.353 24/11/25,06:28:33,04,09,1, 11.9,1,1, 1.562, 10503.770, 437.842, 52840.317 24/11/25,06:28:33,05,09,1, 11.9,1,1, 1.562, 10503.729, 437.883, 52840.379 24/11/25,06:28:33,06,09,1, 11.9,1,1, 1.562, 10503.748, 437.860, 52840.368 24/11/25,06:28:33,07,09,1, 11.9,1,1, 1.562, 10503.767, 437.846, 52840.360 24/11/25,06:28:33,08,09,1, 11.9,1,1, 1.562, 10503.779, 437.839, 52840.347 24/11/25,06:28:33,09,09,1, 11.9,1,1, 1.562, 10503.769, 437.845, 52840.355 24/11/25,06:28:33,10,09,1, 11.9,1,1, 1.562, 10503.783, 437.831, 52840.365 24/11/25,06:28:33,11,09,1, 11.9,1,1, 1.562, 10503.780, 437.844, 52840.333 24/11/25,06:28:33,12,09,1, 11.9,1,1, 1.562, 10503.808, 437.828, 52840.331 24/11/25,06:28:33,13,09,1, 11.9,1,1, 1.562, 10503.810, 437.831, 52840.364 24/11/25,06:28:33,14,09,1, 11.9,1,1, 1.562, 10503.829, 437.818, 52840.318 24/11/25,06:28:33,15,09,1, 11.9,1,1, 1.562, 10503.813, 437.819, 52840.311 24/11/25,06:28:33,16,09,1, 11.9,1,1, 1.562, 10503.809, 437.816, 52840.381 24/11/25,06:28:33,17,09,1, 11.9,1,1, 1.562, 10503.830, 437.806, 52840.385 24/11/25,06:28:33,18,09,1, 11.9,1,1, 1.562, 10503.858, 437.817, 52840.374 24/11/25,06:28:33,19,09,1, 11.9,1,1, 1.562, 10503.852, 437.828, 52840.355 24/11/25,06:28:34,00,09,1, 11.9,1,1, 1.566, 10503.845, 437.828, 52840.355 24/11/25,06:28:34,01,09,1, 11.9,1,1, 1.566, 10503.868, 437.815, 52840.325 24/11/25,06:28:34,02,09,1, 11.9,1,1, 1.566, 10503.864, 437.763, 52840.366 24/11/25,06:28:34,03,09,1, 11.9,1,1, 1.566, 10503.872, 437.782, 52840.348 24/11/25,06:28:34,04,09,1, 11.9,1,1, 1.566, 10503.911, 437.776, 52840.337 24/11/25,06:28:34,05,09,1, 11.9,1,1, 1.566, 10503.916, 437.770, 52840.322 24/11/25,06:28:34,06,09,1, 11.9,1,1, 1.566, 10503.900, 437.770, 52840.295 24/11/25,06:28:34,07,09,1, 11.9,1,1, 1.566, 10503.927, 437.773, 52840.304 24/11/25,06:28:34,08,09,1, 11.9,1,1, 1.566, 10503.914, 437.746, 52840.086 24/11/25,06:28:34,09,09,1, 11.9,1,1, 1.566, 10503.914, 437.755, 52840.394 24/11/25,06:28:34,10,09,1, 11.9,1,1, 1.566, 10503.927, 437.759, 52840.338 24/11/25,06:28:34,11,09,1, 11.9,1,1, 1.566, 10503.938, 437.745, 52840.424 24/11/25,06:28:34,12,09,1, 11.9,1,1, 1.566, 10503.960, 437.739, 52840.341 24/11/25,06:28:34,13,09,1, 11.9,1,1, 1.566, 10503.966, 437.747, 52840.326 24/11/25,06:28:34,14,09,1, 11.9,1,1, 1.566, 10503.985, 437.728, 52840.399 24/11/25,06:28:34,15,09,1, 11.9,1,1, 1.566, 10503.982, 437.719, 52840.327 24/11/25,06:28:34,16,09,1, 11.9,1,1, 1.566, 10504.002, 437.734, 52840.297 24/11/25,06:28:34,17,09,1, 11.9,1,1, 1.566, 10504.001, 437.711, 52840.293 24/11/25,06:28:34,18,09,1, 11.9,1,1, 1.566, 10503.989, 437.705, 52840.315 24/11/25,06:28:34,19,09,1, 11.9,1,1, 1.566, 10504.027, 437.717, 52840.317 24/11/25,06:28:35,00,09,1, 12.0,1,1, 1.565, 10504.020, 437.717, 52840.317 24/11/25,06:28:35,01,09,1, 12.0,1,1, 1.565, 10504.015, 437.717, 52840.332 24/11/25,06:28:35,02,09,1, 12.0,1,1, 1.565, 10504.058, 437.689, 52840.286 24/11/25,06:28:35,03,09,1, 12.0,1,1, 1.565, 10504.023, 437.694, 52840.361 24/11/25,06:28:35,04,09,1, 12.0,1,1, 1.565, 10504.034, 437.694, 52840.301 24/11/25,06:28:35,05,09,1, 12.0,1,1, 1.565, 10504.047, 437.687, 52840.354 24/11/25,06:28:35,06,09,1, 12.0,1,1, 1.565, 10504.036, 437.689, 52840.266 24/11/25,06:28:35,07,09,1, 12.0,1,1, 1.565, 10504.079, 437.695, 52840.298 24/11/25,06:28:35,08,09,1, 12.0,1,1, 1.565, 10504.060, 437.687, 52840.309 24/11/25,06:28:35,09,09,1, 12.0,1,1, 1.565, 10504.088, 437.668, 52840.253 24/11/25,06:28:35,10,09,1, 12.0,1,1, 1.565, 10504.111, 437.679, 52840.265 24/11/25,06:28:35,11,09,1, 12.0,1,1, 1.565, 10504.096, 437.666, 52840.263 24/11/25,06:28:35,12,09,1, 12.0,1,1, 1.565, 10504.096, 437.688, 52840.229 24/11/25,06:28:35,13,09,1, 12.0,1,1, 1.565, 10504.142, 437.679, 52840.207 24/11/25,06:28:35,14,09,1, 12.0,1,1, 1.565, 10504.127, 437.663, 52840.290 24/11/25,06:28:35,15,09,1, 12.0,1,1, 1.565, 10504.127, 437.652, 52840.242 24/11/25,06:28:35,16,09,1, 12.0,1,1, 1.565, 10504.140, 437.650, 52840.248 24/11/25,06:28:35,17,09,1, 12.0,1,1, 1.565, 10504.159, 437.637, 52840.276 24/11/25,06:28:35,18,09,1, 12.0,1,1, 1.565, 10504.175, 437.648, 52840.257 24/11/25,06:28:35,19,09,1, 12.0,1,1, 1.565, 10504.174, 437.655, 52840.257 24/11/25,06:28:36,00,09,1, 12.0,1,1, 1.568, 10504.171, 437.655, 52840.257 24/11/25,06:28:36,01,09,1, 12.0,1,1, 1.568, 10504.180, 437.654, 52840.233 24/11/25,06:28:36,02,09,1, 12.0,1,1, 1.568, 10504.200, 437.641, 52840.271 24/11/25,06:28:36,03,09,1, 12.0,1,1, 1.568, 10504.209, 437.617, 52840.218 24/11/25,06:28:36,04,09,1, 12.0,1,1, 1.568, 10504.193, 437.626, 52840.200 24/11/25,06:28:36,05,09,1, 12.0,1,1, 1.568, 10504.228, 437.605, 52840.269 24/11/25,06:28:36,06,09,1, 12.0,1,1, 1.568, 10504.255, 437.622, 52840.283 24/11/25,06:28:36,07,09,1, 12.0,1,1, 1.568, 10504.248, 437.595, 52840.288 24/11/25,06:28:36,08,09,1, 12.0,1,1, 1.568, 10504.254, 437.605, 52840.236 24/11/25,06:28:36,09,09,1, 12.0,1,1, 1.568, 10504.251, 437.596, 52840.215 24/11/25,06:28:36,10,09,1, 12.0,1,1, 1.568, 10504.258, 437.587, 52840.271 24/11/25,06:28:36,11,09,1, 12.0,1,1, 1.568, 10504.248, 437.598, 52840.282 24/11/25,06:28:36,12,09,1, 12.0,1,1, 1.568, 10504.270, 437.586, 52840.282 24/11/25,06:28:36,13,09,1, 12.0,1,1, 1.568, 10504.276, 437.591, 52840.317 24/11/25,06:28:36,14,09,1, 12.0,1,1, 1.568, 10504.301, 437.607, 52840.227 24/11/25,06:28:36,15,09,1, 12.0,1,1, 1.568, 10504.318, 437.590, 52840.288 24/11/25,06:28:36,16,09,1, 12.0,1,1, 1.568, 10504.311, 437.585, 52840.269 24/11/25,06:28:36,17,09,1, 12.0,1,1, 1.568, 10504.336, 437.571, 52840.222 24/11/25,06:28:36,18,09,1, 12.0,1,1, 1.568, 10504.344, 437.562, 52840.255 24/11/25,06:28:36,19,09,1, 12.0,1,1, 1.568, 10504.341, 437.569, 52840.238 24/11/25,06:28:37,00,09,1, 11.9,1,1, 1.564, 10504.338, 437.569, 52840.238 24/11/25,06:28:37,01,09,1, 11.9,1,1, 1.564, 10504.357, 437.577, 52840.310 24/11/25,06:28:37,02,09,1, 11.9,1,1, 1.564, 10504.343, 437.563, 52840.213 24/11/25,06:28:37,03,09,1, 11.9,1,1, 1.564, 10504.350, 437.563, 52840.298 24/11/25,06:28:37,04,09,1, 11.9,1,1, 1.564, 10504.371, 437.564, 52840.234 24/11/25,06:28:37,05,09,1, 11.9,1,1, 1.564, 10504.389, 437.550, 52840.195 24/11/25,06:28:37,06,09,1, 11.9,1,1, 1.564, 10504.424, 437.532, 52840.194 24/11/25,06:28:37,07,09,1, 11.9,1,1, 1.564, 10504.422, 437.547, 52840.271 24/11/25,06:28:37,08,09,1, 11.9,1,1, 1.564, 10504.443, 437.558, 52840.196 24/11/25,06:28:37,09,09,1, 11.9,1,1, 1.564, 10504.446, 437.533, 52840.282 24/11/25,06:28:37,10,09,1, 11.9,1,1, 1.564, 10504.433, 437.547, 52840.269 24/11/25,06:28:37,11,09,1, 11.9,1,1, 1.564, 10504.450, 437.510, 52840.205 24/11/25,06:28:37,12,09,1, 11.9,1,1, 1.564, 10504.465, 437.500, 52840.288 24/11/25,06:28:37,13,09,1, 11.9,1,1, 1.564, 10504.459, 437.501, 52840.175 24/11/25,06:28:37,14,09,1, 11.9,1,1, 1.564, 10504.447, 437.514, 52840.272 24/11/25,06:28:37,15,09,1, 11.9,1,1, 1.564, 10504.487, 437.494, 52840.214 24/11/25,06:28:37,16,09,1, 11.9,1,1, 1.564, 10504.489, 437.497, 52840.243 24/11/25,06:28:37,17,09,1, 11.9,1,1, 1.564, 10504.510, 437.496, 52840.207 24/11/25,06:28:37,18,09,1, 11.9,1,1, 1.564, 10504.505, 437.480, 52840.163 24/11/25,06:28:37,19,09,1, 11.9,1,1, 1.564, 10504.544, 437.494, 52840.194 24/11/25,06:28:38,00,09,1, 12.0,1,1, 1.564, 10504.538, 437.494, 52840.194 24/11/25,06:28:38,01,09,1, 12.0,1,1, 1.564, 10504.540, 437.469, 52840.141 24/11/25,06:28:38,02,09,1, 12.0,1,1, 1.564, 10504.554, 437.462, 52840.175 24/11/25,06:28:38,03,09,1, 12.0,1,1, 1.564, 10504.526, 437.460, 52840.135 24/11/25,06:28:38,04,09,1, 12.0,1,1, 1.564, 10504.556, 437.447, 52840.150 24/11/25,06:28:38,05,09,1, 12.0,1,1, 1.564, 10504.553, 437.447, 52840.154 24/11/25,06:28:38,06,09,1, 12.0,1,1, 1.564, 10504.583, 437.460, 52840.208 24/11/25,06:28:38,07,09,1, 12.0,1,1, 1.564, 10504.581, 437.447, 52840.135 24/11/25,06:28:38,08,09,1, 12.0,1,1, 1.564, 10504.593, 437.446, 52840.184 24/11/25,06:28:38,09,09,1, 12.0,1,1, 1.564, 10504.596, 437.444, 52840.188 24/11/25,06:28:38,10,09,1, 12.0,1,1, 1.564, 10504.607, 437.412, 52840.174 24/11/25,06:28:38,11,09,1, 12.0,1,1, 1.564, 10504.616, 437.434, 52840.163 24/11/25,06:28:38,12,09,1, 12.0,1,1, 1.564, 10504.620, 437.430, 52840.173 24/11/25,06:28:38,13,09,1, 12.0,1,1, 1.564, 10504.645, 437.422, 52840.146 24/11/25,06:28:38,14,09,1, 12.0,1,1, 1.564, 10504.633, 437.416, 52840.162 24/11/25,06:28:38,15,09,1, 12.0,1,1, 1.564, 10504.622, 437.399, 52840.154 24/11/25,06:28:38,16,09,1, 12.0,1,1, 1.564, 10504.649, 437.401, 52840.146 24/11/25,06:28:38,17,09,1, 12.0,1,1, 1.564, 10504.676, 437.399, 52840.214 24/11/25,06:28:38,18,09,1, 12.0,1,1, 1.564, 10504.675, 437.440, 52840.167 24/11/25,06:28:38,19,09,1, 12.0,1,1, 1.564, 10504.656, 437.397, 52840.159 24/11/25,06:28:39,00,10,1, 11.8,1,1, 1.564, 10504.655, 437.397, 52840.159 24/11/25,06:28:39,01,10,1, 11.8,1,1, 1.564, 10504.671, 437.394, 52840.133 24/11/25,06:28:39,02,10,1, 11.8,1,1, 1.564, 10504.694, 437.385, 52840.179 24/11/25,06:28:39,03,10,1, 11.8,1,1, 1.564, 10504.690, 437.411, 52840.186 24/11/25,06:28:39,04,10,1, 11.8,1,1, 1.564, 10504.706, 437.369, 52840.110 24/11/25,06:28:39,05,10,1, 11.8,1,1, 1.564, 10504.724, 437.386, 52840.119 24/11/25,06:28:39,06,10,1, 11.8,1,1, 1.564, 10504.703, 437.372, 52840.133 24/11/25,06:28:39,07,10,1, 11.8,1,1, 1.564, 10504.736, 437.358, 52840.170 24/11/25,06:28:39,08,10,1, 11.8,1,1, 1.564, 10504.733, 437.365, 52840.141 24/11/25,06:28:39,09,10,1, 11.8,1,1, 1.564, 10504.752, 437.359, 52840.134 24/11/25,06:28:39,10,10,1, 11.8,1,1, 1.564, 10504.764, 437.356, 52840.079 24/11/25,06:28:39,11,10,1, 11.8,1,1, 1.564, 10504.769, 437.332, 52840.066 24/11/25,06:28:39,12,10,1, 11.8,1,1, 1.564, 10504.768, 437.364, 52840.114 24/11/25,06:28:39,13,10,1, 11.8,1,1, 1.564, 10504.766, 437.354, 52840.158 24/11/25,06:28:39,14,10,1, 11.8,1,1, 1.564, 10504.795, 437.341, 52840.081 24/11/25,06:28:39,15,10,1, 11.8,1,1, 1.564, 10504.820, 437.337, 52840.155 24/11/25,06:28:39,16,10,1, 11.8,1,1, 1.564, 10504.824, 437.350, 52840.108 24/11/25,06:28:39,17,10,1, 11.8,1,1, 1.564, 10504.824, 437.342, 52840.107 24/11/25,06:28:39,18,10,1, 11.8,1,1, 1.564, 10504.828, 437.320, 52840.084 24/11/25,06:28:39,19,10,1, 11.8,1,1, 1.564, 10504.846, 437.327, 52840.136 24/11/25,06:28:40,00,10,1, 12.0,1,1, 1.563, 10504.838, 437.327, 52840.136 24/11/25,06:28:40,01,10,1, 12.0,1,1, 1.563, 10504.849, 437.325, 52840.127 24/11/25,06:28:40,02,10,1, 12.0,1,1, 1.563, 10504.842, 437.302, 52840.127 24/11/25,06:28:40,03,10,1, 12.0,1,1, 1.563, 10504.883, 437.295, 52840.090 24/11/25,06:28:40,04,10,1, 12.0,1,1, 1.563, 10504.855, 437.313, 52840.165 24/11/25,06:28:40,05,10,1, 12.0,1,1, 1.563, 10504.882, 437.291, 52840.082 24/11/25,06:28:40,06,10,1, 12.0,1,1, 1.563, 10504.882, 437.280, 52840.126 24/11/25,06:28:40,07,10,1, 12.0,1,1, 1.563, 10504.895, 437.292, 52840.153 24/11/25,06:28:40,08,10,1, 12.0,1,1, 1.563, 10504.897, 437.311, 52840.082 24/11/25,06:28:40,09,10,1, 12.0,1,1, 1.563, 10504.901, 437.257, 52840.063 24/11/25,06:28:40,10,10,1, 12.0,1,1, 1.563, 10504.891, 437.284, 52840.086 24/11/25,06:28:40,11,10,1, 12.0,1,1, 1.563, 10504.902, 437.260, 52840.096 24/11/25,06:28:40,12,10,1, 12.0,1,1, 1.563, 10504.901, 437.273, 52840.118 24/11/25,06:28:40,13,10,1, 12.0,1,1, 1.563, 10504.928, 437.252, 52840.037 24/11/25,06:28:40,14,10,1, 12.0,1,1, 1.563, 10504.933, 437.262, 52840.097 24/11/25,06:28:40,15,10,1, 12.0,1,1, 1.563, 10504.950, 437.284, 52840.089 24/11/25,06:28:40,16,10,1, 12.0,1,1, 1.563, 10504.960, 437.261, 52840.092 24/11/25,06:28:40,17,10,1, 12.0,1,1, 1.563, 10504.937, 437.248, 52840.089 24/11/25,06:28:40,18,10,1, 12.0,1,1, 1.563, 10504.958, 437.260, 52840.122 24/11/25,06:28:40,19,10,1, 12.0,1,1, 1.563, 10504.970, 437.229, 52840.089 24/11/25,06:28:41,00,10,1, 11.8,1,1, 1.565, 10504.963, 437.229, 52840.089 24/11/25,06:28:41,01,10,1, 11.8,1,1, 1.565, 10504.970, 437.213, 52840.067 24/11/25,06:28:41,02,10,1, 11.8,1,1, 1.565, 10504.973, 437.216, 52840.092 24/11/25,06:28:41,03,10,1, 11.8,1,1, 1.565, 10504.989, 437.225, 52840.071 24/11/25,06:28:41,04,10,1, 11.8,1,1, 1.565, 10504.998, 437.223, 52840.116 24/11/25,06:28:41,05,10,1, 11.8,1,1, 1.565, 10504.992, 437.231, 52840.049 24/11/25,06:28:41,06,10,1, 11.8,1,1, 1.565, 10505.024, 437.221, 52840.050 24/11/25,06:28:41,07,10,1, 11.8,1,1, 1.565, 10505.043, 437.207, 52840.077 24/11/25,06:28:41,08,10,1, 11.8,1,1, 1.565, 10505.012, 437.219, 52840.066 24/11/25,06:28:41,09,10,1, 11.8,1,1, 1.565, 10505.028, 437.211, 52839.999 24/11/25,06:28:41,10,10,1, 11.8,1,1, 1.565, 10505.037, 437.206, 52840.044 24/11/25,06:28:41,11,10,1, 11.8,1,1, 1.565, 10505.034, 437.170, 52840.039 24/11/25,06:28:41,12,10,1, 11.8,1,1, 1.565, 10505.030, 437.185, 52840.073 24/11/25,06:28:41,13,10,1, 11.8,1,1, 1.565, 10505.030, 437.185, 52840.168 24/11/25,06:28:41,14,10,1, 11.8,1,1, 1.565, 10505.057, 437.161, 52839.975 24/11/25,06:28:41,15,10,1, 11.8,1,1, 1.565, 10505.051, 437.155, 52840.004 24/11/25,06:28:41,16,10,1, 11.8,1,1, 1.565, 10505.073, 437.165, 52840.035 24/11/25,06:28:41,17,10,1, 11.8,1,1, 1.565, 10505.078, 437.144, 52840.027 24/11/25,06:28:41,18,10,1, 11.8,1,1, 1.565, 10505.075, 437.135, 52840.062 24/11/25,06:28:41,19,10,1, 11.8,1,1, 1.565, 10505.097, 437.154, 52840.014 24/11/25,06:28:42,00,10,1, 11.9,1,1, 1.562, 10505.097, 437.154, 52840.014 24/11/25,06:28:42,01,10,1, 11.9,1,1, 1.562, 10505.088, 437.113, 52840.082 24/11/25,06:28:42,02,10,1, 11.9,1,1, 1.562, 10505.092, 437.108, 52840.026 24/11/25,06:28:42,03,10,1, 11.9,1,1, 1.562, 10505.094, 437.115, 52840.052 24/11/25,06:28:42,04,10,1, 11.9,1,1, 1.562, 10505.103, 437.087, 52839.998 24/11/25,06:28:42,05,10,1, 11.9,1,1, 1.562, 10505.110, 437.112, 52840.007 24/11/25,06:28:42,06,10,1, 11.9,1,1, 1.562, 10505.132, 437.113, 52840.052 24/11/25,06:28:42,07,10,1, 11.9,1,1, 1.562, 10505.099, 437.067, 52839.966 24/11/25,06:28:42,08,10,1, 11.9,1,1, 1.562, 10505.117, 437.092, 52840.051 24/11/25,06:28:42,09,10,1, 11.9,1,1, 1.562, 10505.103, 437.075, 52840.031 24/11/25,06:28:42,10,10,1, 11.9,1,1, 1.562, 10505.159, 437.077, 52840.048 24/11/25,06:28:42,11,10,1, 11.9,1,1, 1.562, 10505.145, 437.088, 52840.101 24/11/25,06:28:42,12,10,1, 11.9,1,1, 1.562, 10505.143, 437.075, 52839.995 24/11/25,06:28:42,13,10,1, 11.9,1,1, 1.562, 10505.158, 437.096, 52840.010 24/11/25,06:28:42,14,10,1, 11.9,1,1, 1.562, 10505.157, 437.065, 52840.077 24/11/25,06:28:42,15,10,1, 11.9,1,1, 1.562, 10505.166, 437.065, 52840.090 24/11/25,06:28:42,16,10,1, 11.9,1,1, 1.562, 10505.177, 437.037, 52840.023 24/11/25,06:28:42,17,10,1, 11.9,1,1, 1.562, 10505.180, 437.050, 52839.958 24/11/25,06:28:42,18,10,1, 11.9,1,1, 1.562, 10505.199, 437.039, 52839.962 24/11/25,06:28:42,19,10,1, 11.9,1,1, 1.562, 10505.182, 437.031, 52840.030 24/11/25,06:28:43,00,10,1, 11.9,1,1, 1.565, 10505.180, 437.031, 52840.030 24/11/25,06:28:43,01,10,1, 11.9,1,1, 1.565, 10505.216, 436.993, 52839.910 24/11/25,06:28:43,02,10,1, 11.9,1,1, 1.565, 10505.221, 437.009, 52840.021 24/11/25,06:28:43,03,10,1, 11.9,1,1, 1.565, 10505.224, 436.986, 52839.989 24/11/25,06:28:43,04,10,1, 11.9,1,1, 1.565, 10505.237, 437.008, 52839.989 24/11/25,06:28:43,05,10,1, 11.9,1,1, 1.565, 10505.226, 437.007, 52839.953 24/11/25,06:28:43,06,10,1, 11.9,1,1, 1.565, 10505.207, 437.020, 52840.024 24/11/25,06:28:43,07,10,1, 11.9,1,1, 1.565, 10505.221, 436.987, 52840.024 24/11/25,06:28:43,08,10,1, 11.9,1,1, 1.565, 10505.229, 436.962, 52840.000 24/11/25,06:28:43,09,10,1, 11.9,1,1, 1.565, 10505.234, 436.983, 52839.987 24/11/25,06:28:43,10,10,1, 11.9,1,1, 1.565, 10505.233, 436.965, 52839.969 24/11/25,06:28:43,11,10,1, 11.9,1,1, 1.565, 10505.253, 436.950, 52839.975 24/11/25,06:28:43,12,10,1, 11.9,1,1, 1.565, 10505.227, 436.945, 52839.975 24/11/25,06:28:43,13,10,1, 11.9,1,1, 1.565, 10505.275, 436.954, 52839.985 24/11/25,06:28:43,14,10,1, 11.9,1,1, 1.565, 10505.273, 436.954, 52839.984 24/11/25,06:28:43,15,10,1, 11.9,1,1, 1.565, 10505.265, 436.965, 52839.978 24/11/25,06:28:43,16,10,1, 11.9,1,1, 1.565, 10505.289, 436.966, 52839.956 24/11/25,06:28:43,17,10,1, 11.9,1,1, 1.565, 10505.317, 436.948, 52839.994 24/11/25,06:28:43,18,10,1, 11.9,1,1, 1.565, 10505.288, 436.951, 52839.970 24/11/25,06:28:43,19,10,1, 11.9,1,1, 1.565, 10505.315, 436.930, 52840.002 24/11/25,06:28:44,00,10,1, 11.9,1,1, 1.565, 10505.314, 436.930, 52840.002 24/11/25,06:28:44,01,10,1, 11.9,1,1, 1.565, 10505.307, 436.913, 52839.965 24/11/25,06:28:44,02,10,1, 11.9,1,1, 1.565, 10505.315, 436.911, 52839.940 24/11/25,06:28:44,03,10,1, 11.9,1,1, 1.565, 10505.294, 436.910, 52839.975 24/11/25,06:28:44,04,10,1, 11.9,1,1, 1.565, 10505.334, 436.895, 52839.918 24/11/25,06:28:44,05,10,1, 11.9,1,1, 1.565, 10505.329, 436.897, 52839.978 24/11/25,06:28:44,06,10,1, 11.9,1,1, 1.565, 10505.338, 436.922, 52839.941 24/11/25,06:28:44,07,10,1, 11.9,1,1, 1.565, 10505.349, 436.885, 52839.959 24/11/25,06:28:44,08,10,1, 11.9,1,1, 1.565, 10505.329, 436.874, 52839.927 24/11/25,06:28:44,09,10,1, 11.9,1,1, 1.565, 10505.361, 436.898, 52839.985 24/11/25,06:28:44,10,10,1, 11.9,1,1, 1.565, 10505.391, 436.895, 52839.944 24/11/25,06:28:44,11,10,1, 11.9,1,1, 1.565, 10505.380, 436.880, 52839.874 24/11/25,06:28:44,12,10,1, 11.9,1,1, 1.565, 10505.384, 436.893, 52839.889 24/11/25,06:28:44,13,10,1, 11.9,1,1, 1.565, 10505.392, 436.868, 52839.907 24/11/25,06:28:44,14,10,1, 11.9,1,1, 1.565, 10505.410, 436.861, 52839.921 24/11/25,06:28:44,15,10,1, 11.9,1,1, 1.565, 10505.395, 436.857, 52839.922 24/11/25,06:28:44,16,10,1, 11.9,1,1, 1.565, 10505.410, 436.837, 52839.920 24/11/25,06:28:44,17,10,1, 11.9,1,1, 1.565, 10505.425, 436.853, 52839.927 24/11/25,06:28:44,18,10,1, 11.9,1,1, 1.565, 10505.442, 436.846, 52839.914 24/11/25,06:28:44,19,10,1, 11.9,1,1, 1.565, 10505.445, 436.815, 52839.927 24/11/25,06:28:45,00,10,1, 11.9,1,1, 1.566, 10505.439, 436.815, 52839.927 24/11/25,06:28:45,01,10,1, 11.9,1,1, 1.566, 10505.445, 436.849, 52839.873 24/11/25,06:28:45,02,10,1, 11.9,1,1, 1.566, 10505.447, 436.840, 52839.877 24/11/25,06:28:45,03,10,1, 11.9,1,1, 1.566, 10505.459, 436.814, 52839.895 24/11/25,06:28:45,04,10,1, 11.9,1,1, 1.566, 10505.468, 436.797, 52839.853 24/11/25,06:28:45,05,10,1, 11.9,1,1, 1.566, 10505.476, 436.818, 52839.876 24/11/25,06:28:45,06,10,1, 11.9,1,1, 1.566, 10505.478, 436.804, 52839.885 24/11/25,06:28:45,07,10,1, 11.9,1,1, 1.566, 10505.492, 436.798, 52839.866 24/11/25,06:28:45,08,10,1, 11.9,1,1, 1.566, 10505.510, 436.787, 52839.872 24/11/25,06:28:45,09,10,1, 11.9,1,1, 1.566, 10505.488, 436.800, 52839.845 24/11/25,06:28:45,10,10,1, 11.9,1,1, 1.566, 10505.507, 436.804, 52839.870 24/11/25,06:28:45,11,10,1, 11.9,1,1, 1.566, 10505.508, 436.794, 52839.868 24/11/25,06:28:45,12,10,1, 11.9,1,1, 1.566, 10505.513, 436.780, 52839.904 24/11/25,06:28:45,13,10,1, 11.9,1,1, 1.566, 10505.549, 436.793, 52839.897 24/11/25,06:28:45,14,10,1, 11.9,1,1, 1.566, 10505.546, 436.763, 52839.881 24/11/25,06:28:45,15,10,1, 11.9,1,1, 1.566, 10505.541, 436.747, 52839.842 24/11/25,06:28:45,16,10,1, 11.9,1,1, 1.566, 10505.568, 436.732, 52839.807 24/11/25,06:28:45,17,10,1, 11.9,1,1, 1.566, 10505.568, 436.755, 52839.831 24/11/25,06:28:45,18,10,1, 11.9,1,1, 1.566, 10505.594, 436.743, 52839.850 24/11/25,06:28:45,19,10,1, 11.9,1,1, 1.566, 10505.582, 436.749, 52839.921 24/11/25,06:28:46,00,10,1, 11.9,1,1, 1.563, 10505.581, 436.749, 52839.921 24/11/25,06:28:46,01,10,1, 11.9,1,1, 1.563, 10505.585, 436.742, 52839.871 24/11/25,06:28:46,02,10,1, 11.9,1,1, 1.563, 10505.599, 436.729, 52839.831 24/11/25,06:28:46,03,10,1, 11.9,1,1, 1.563, 10505.591, 436.735, 52839.825 24/11/25,06:28:46,04,10,1, 11.9,1,1, 1.563, 10505.606, 436.733, 52839.811 24/11/25,06:28:46,05,10,1, 11.9,1,1, 1.563, 10505.616, 436.731, 52839.892 24/11/25,06:28:46,06,10,1, 11.9,1,1, 1.563, 10505.604, 436.704, 52839.779 24/11/25,06:28:46,07,10,1, 11.9,1,1, 1.563, 10505.607, 436.694, 52839.762 24/11/25,06:28:46,08,10,1, 11.9,1,1, 1.563, 10505.628, 436.695, 52839.745 24/11/25,06:28:46,09,10,1, 11.9,1,1, 1.563, 10505.633, 436.707, 52839.852 24/11/25,06:28:46,10,10,1, 11.9,1,1, 1.563, 10505.634, 436.699, 52839.798 24/11/25,06:28:46,11,10,1, 11.9,1,1, 1.563, 10505.647, 436.700, 52839.856 24/11/25,06:28:46,12,10,1, 11.9,1,1, 1.563, 10505.643, 436.700, 52839.833 24/11/25,06:28:46,13,10,1, 11.9,1,1, 1.563, 10505.666, 436.670, 52839.811 24/11/25,06:28:46,14,10,1, 11.9,1,1, 1.563, 10505.681, 436.684, 52839.871 24/11/25,06:28:46,15,10,1, 11.9,1,1, 1.563, 10505.651, 436.677, 52839.901 24/11/25,06:28:46,16,10,1, 11.9,1,1, 1.563, 10505.661, 436.687, 52839.819 24/11/25,06:28:46,17,10,1, 11.9,1,1, 1.563, 10505.677, 436.668, 52839.808 24/11/25,06:28:46,18,10,1, 11.9,1,1, 1.563, 10505.693, 436.669, 52839.759 24/11/25,06:28:46,19,10,1, 11.9,1,1, 1.563, 10505.697, 436.666, 52839.769 24/11/25,06:28:47,00,10,1, 12.0,1,1, 1.562, 10505.689, 436.666, 52839.769 24/11/25,06:28:47,01,10,1, 12.0,1,1, 1.562, 10505.725, 436.653, 52839.828 24/11/25,06:28:47,02,10,1, 12.0,1,1, 1.562, 10505.711, 436.636, 52839.816 24/11/25,06:28:47,03,10,1, 12.0,1,1, 1.562, 10505.725, 436.630, 52839.776 24/11/25,06:28:47,04,10,1, 12.0,1,1, 1.562, 10505.750, 436.649, 52839.814 24/11/25,06:28:47,05,10,1, 12.0,1,1, 1.562, 10505.742, 436.626, 52839.854 24/11/25,06:28:47,06,10,1, 12.0,1,1, 1.562, 10505.723, 436.626, 52839.767 24/11/25,06:28:47,07,10,1, 12.0,1,1, 1.562, 10505.741, 436.625, 52839.746 24/11/25,06:28:47,08,10,1, 12.0,1,1, 1.562, 10505.756, 436.608, 52839.759 24/11/25,06:28:47,09,10,1, 12.0,1,1, 1.562, 10505.763, 436.595, 52839.851 24/11/25,06:28:47,10,10,1, 12.0,1,1, 1.562, 10505.765, 436.580, 52839.797 24/11/25,06:28:47,11,10,1, 12.0,1,1, 1.562, 10505.804, 436.607, 52839.776 24/11/25,06:28:47,12,10,1, 12.0,1,1, 1.562, 10505.792, 436.594, 52839.747 24/11/25,06:28:47,13,10,1, 12.0,1,1, 1.562, 10505.783, 436.578, 52839.843 24/11/25,06:28:47,14,10,1, 12.0,1,1, 1.562, 10505.801, 436.615, 52839.774 24/11/25,06:28:47,15,10,1, 12.0,1,1, 1.562, 10505.805, 436.580, 52839.729 24/11/25,06:28:47,16,10,1, 12.0,1,1, 1.562, 10505.817, 436.573, 52839.731 24/11/25,06:28:47,17,10,1, 12.0,1,1, 1.562, 10505.853, 436.575, 52839.781 24/11/25,06:28:47,18,10,1, 12.0,1,1, 1.562, 10505.846, 436.596, 52839.854 24/11/25,06:28:47,19,10,1, 12.0,1,1, 1.562, 10505.846, 436.592, 52839.784 24/11/25,06:28:48,00,09,1, 11.9,1,1, 1.565, 10505.840, 436.592, 52839.784 24/11/25,06:28:48,01,09,1, 11.9,1,1, 1.565, 10505.880, 436.570, 52839.737 24/11/25,06:28:48,02,09,1, 11.9,1,1, 1.565, 10505.872, 436.552, 52839.710 24/11/25,06:28:48,03,09,1, 11.9,1,1, 1.565, 10505.866, 436.569, 52839.734 24/11/25,06:28:48,04,09,1, 11.9,1,1, 1.565, 10505.877, 436.546, 52839.719 24/11/25,06:28:48,05,09,1, 11.9,1,1, 1.565, 10505.894, 436.529, 52839.731 24/11/25,06:28:48,06,09,1, 11.9,1,1, 1.565, 10505.905, 436.533, 52839.773 24/11/25,06:28:48,07,09,1, 11.9,1,1, 1.565, 10505.903, 436.534, 52839.783 24/11/25,06:28:48,08,09,1, 11.9,1,1, 1.565, 10505.918, 436.515, 52839.768 24/11/25,06:28:48,09,09,1, 11.9,1,1, 1.565, 10505.899, 436.513, 52839.820 24/11/25,06:28:48,10,09,1, 11.9,1,1, 1.565, 10505.922, 436.534, 52839.792 24/11/25,06:28:48,11,09,1, 11.9,1,1, 1.565, 10505.934, 436.526, 52839.737 24/11/25,06:28:48,12,09,1, 11.9,1,1, 1.565, 10505.941, 436.522, 52839.743 24/11/25,06:28:48,13,09,1, 11.9,1,1, 1.565, 10505.953, 436.516, 52839.705 24/11/25,06:28:48,14,09,1, 11.9,1,1, 1.565, 10505.938, 436.501, 52839.801 24/11/25,06:28:48,15,09,1, 11.9,1,1, 1.565, 10505.971, 436.487, 52839.689 24/11/25,06:28:48,16,09,1, 11.9,1,1, 1.565, 10505.972, 436.491, 52839.724 24/11/25,06:28:48,17,09,1, 11.9,1,1, 1.565, 10505.953, 436.503, 52839.725 24/11/25,06:28:48,18,09,1, 11.9,1,1, 1.565, 10505.941, 436.480, 52839.709 24/11/25,06:28:48,19,09,1, 11.9,1,1, 1.565, 10505.991, 436.471, 52839.701 24/11/25,06:28:49,00,11,1, 11.9,1,1, 1.566, 10505.990, 436.471, 52839.701 24/11/25,06:28:49,01,11,1, 11.9,1,1, 1.566, 10505.987, 436.471, 52839.706 24/11/25,06:28:49,02,11,1, 11.9,1,1, 1.566, 10505.991, 436.458, 52839.691 24/11/25,06:28:49,03,11,1, 11.9,1,1, 1.566, 10506.017, 436.482, 52839.747 24/11/25,06:28:49,04,11,1, 11.9,1,1, 1.566, 10506.018, 436.462, 52839.730 24/11/25,06:28:49,05,11,1, 11.9,1,1, 1.566, 10506.028, 436.459, 52839.712 24/11/25,06:28:49,06,11,1, 11.9,1,1, 1.566, 10506.033, 436.434, 52839.741 24/11/25,06:28:49,07,11,1, 11.9,1,1, 1.566, 10506.061, 436.434, 52839.712 24/11/25,06:28:49,08,11,1, 11.9,1,1, 1.566, 10506.056, 436.437, 52839.745 24/11/25,06:28:49,09,11,1, 11.9,1,1, 1.566, 10506.047, 436.432, 52839.773 24/11/25,06:28:49,10,11,1, 11.9,1,1, 1.566, 10506.029, 436.423, 52839.741 24/11/25,06:28:49,11,11,1, 11.9,1,1, 1.566, 10506.066, 436.416, 52839.752 24/11/25,06:28:49,12,11,1, 11.9,1,1, 1.566, 10506.071, 436.427, 52839.732 24/11/25,06:28:49,13,11,1, 11.9,1,1, 1.566, 10506.073, 436.421, 52839.732 24/11/25,06:28:49,14,11,1, 11.9,1,1, 1.566, 10506.087, 436.435, 52839.691 24/11/25,06:28:49,15,11,1, 11.9,1,1, 1.566, 10506.094, 436.424, 52839.688 24/11/25,06:28:49,16,11,1, 11.9,1,1, 1.566, 10506.109, 436.407, 52839.763 24/11/25,06:28:49,17,11,1, 11.9,1,1, 1.566, 10506.122, 436.415, 52839.731 24/11/25,06:28:49,18,11,1, 11.9,1,1, 1.566, 10506.122, 436.389, 52839.675 24/11/25,06:28:49,19,11,1, 11.9,1,1, 1.566, 10506.128, 436.402, 52839.702 24/11/25,06:28:50,00,11,1, 11.8,1,1, 1.567, 10506.123, 436.402, 52839.702 24/11/25,06:28:50,01,11,1, 11.8,1,1, 1.567, 10506.129, 436.371, 52839.704 24/11/25,06:28:50,02,11,1, 11.8,1,1, 1.567, 10506.154, 436.375, 52839.712 24/11/25,06:28:50,03,11,1, 11.8,1,1, 1.567, 10506.176, 436.352, 52839.660 24/11/25,06:28:50,04,11,1, 11.8,1,1, 1.567, 10506.173, 436.366, 52839.691 24/11/25,06:28:50,05,11,1, 11.8,1,1, 1.567, 10506.167, 436.366, 52839.648 24/11/25,06:28:50,06,11,1, 11.8,1,1, 1.567, 10506.188, 436.348, 52839.679 24/11/25,06:28:50,07,11,1, 11.8,1,1, 1.567, 10506.200, 436.373, 52839.661 24/11/25,06:28:50,08,11,1, 11.8,1,1, 1.567, 10506.208, 436.346, 52839.672 24/11/25,06:28:50,09,11,1, 11.8,1,1, 1.567, 10506.187, 436.362, 52839.670 24/11/25,06:28:50,10,11,1, 11.8,1,1, 1.567, 10506.197, 436.349, 52839.622 24/11/25,06:28:50,11,11,1, 11.8,1,1, 1.567, 10506.237, 436.338, 52839.617 24/11/25,06:28:50,12,11,1, 11.8,1,1, 1.567, 10506.216, 436.300, 52839.625 24/11/25,06:28:50,13,11,1, 11.8,1,1, 1.567, 10506.247, 436.314, 52839.654 24/11/25,06:28:50,14,11,1, 11.8,1,1, 1.567, 10506.238, 436.318, 52839.623 24/11/25,06:28:50,15,11,1, 11.8,1,1, 1.567, 10506.242, 436.307, 52839.596 24/11/25,06:28:50,16,11,1, 11.8,1,1, 1.567, 10506.246, 436.315, 52839.617 24/11/25,06:28:50,17,11,1, 11.8,1,1, 1.567, 10506.257, 436.319, 52839.604 24/11/25,06:28:50,18,11,1, 11.8,1,1, 1.567, 10506.263, 436.296, 52839.591 24/11/25,06:28:50,19,11,1, 11.8,1,1, 1.567, 10506.264, 436.282, 52839.637 24/11/25,06:28:51,00,11,1, 11.9,1,1, 1.567, 10506.257, 436.282, 52839.637 24/11/25,06:28:51,01,11,1, 11.9,1,1, 1.567, 10506.306, 436.289, 52839.615 24/11/25,06:28:51,02,11,1, 11.9,1,1, 1.567, 10506.297, 436.273, 52839.607 24/11/25,06:28:51,03,11,1, 11.9,1,1, 1.567, 10506.330, 436.265, 52839.615 24/11/25,06:28:51,04,11,1, 11.9,1,1, 1.567, 10506.318, 436.261, 52839.602 24/11/25,06:28:51,05,11,1, 11.9,1,1, 1.567, 10506.293, 436.232, 52839.566 24/11/25,06:28:51,06,11,1, 11.9,1,1, 1.567, 10506.309, 436.251, 52839.624 24/11/25,06:28:51,07,11,1, 11.9,1,1, 1.567, 10506.311, 436.222, 52839.551 24/11/25,06:28:51,08,11,1, 11.9,1,1, 1.567, 10506.335, 436.223, 52839.663 24/11/25,06:28:51,09,11,1, 11.9,1,1, 1.567, 10506.329, 436.209, 52839.649 24/11/25,06:28:51,10,11,1, 11.9,1,1, 1.567, 10506.343, 436.211, 52839.635 24/11/25,06:28:51,11,11,1, 11.9,1,1, 1.567, 10506.348, 436.199, 52839.563 24/11/25,06:28:51,12,11,1, 11.9,1,1, 1.567, 10506.357, 436.189, 52839.625 24/11/25,06:28:51,13,11,1, 11.9,1,1, 1.567, 10506.348, 436.199, 52839.651 24/11/25,06:28:51,14,11,1, 11.9,1,1, 1.567, 10506.372, 436.179, 52839.621 24/11/25,06:28:51,15,11,1, 11.9,1,1, 1.567, 10506.380, 436.207, 52839.646 24/11/25,06:28:51,16,11,1, 11.9,1,1, 1.567, 10506.372, 436.189, 52839.615 24/11/25,06:28:51,17,11,1, 11.9,1,1, 1.567, 10506.380, 436.175, 52839.600 24/11/25,06:28:51,18,11,1, 11.9,1,1, 1.567, 10506.372, 436.163, 52839.522 24/11/25,06:28:51,19,11,1, 11.9,1,1, 1.567, 10506.400, 436.162, 52839.584 24/11/25,06:28:52,00,11,1, 11.9,1,1, 1.564, 10506.399, 436.162, 52839.584 24/11/25,06:28:52,01,11,1, 11.9,1,1, 1.564, 10506.406, 436.138, 52839.538 24/11/25,06:28:52,02,11,1, 11.9,1,1, 1.564, 10506.409, 436.151, 52839.623 24/11/25,06:28:52,03,11,1, 11.9,1,1, 1.564, 10506.442, 436.145, 52839.552 24/11/25,06:28:52,04,11,1, 11.9,1,1, 1.564, 10506.446, 436.152, 52839.591 24/11/25,06:28:52,05,11,1, 11.9,1,1, 1.564, 10506.443, 436.133, 52839.577 24/11/25,06:28:52,06,11,1, 11.9,1,1, 1.564, 10506.451, 436.141, 52839.575 24/11/25,06:28:52,07,11,1, 11.9,1,1, 1.564, 10506.441, 436.139, 52839.568 24/11/25,06:28:52,08,11,1, 11.9,1,1, 1.564, 10506.478, 436.084, 52839.550 24/11/25,06:28:52,09,11,1, 11.9,1,1, 1.564, 10506.440, 436.104, 52839.529 24/11/25,06:28:52,10,11,1, 11.9,1,1, 1.564, 10506.460, 436.092, 52839.564 24/11/25,06:28:52,11,11,1, 11.9,1,1, 1.564, 10506.450, 436.083, 52839.513 24/11/25,06:28:52,12,11,1, 11.9,1,1, 1.564, 10506.476, 436.076, 52839.542 24/11/25,06:28:52,13,11,1, 11.9,1,1, 1.564, 10506.483, 436.071, 52839.512 24/11/25,06:28:52,14,11,1, 11.9,1,1, 1.564, 10506.508, 436.060, 52839.539 24/11/25,06:28:52,15,11,1, 11.9,1,1, 1.564, 10506.506, 436.031, 52839.466 24/11/25,06:28:52,16,11,1, 11.9,1,1, 1.564, 10506.509, 436.072, 52839.612 24/11/25,06:28:52,17,11,1, 11.9,1,1, 1.564, 10506.515, 436.055, 52839.486 24/11/25,06:28:52,18,11,1, 11.9,1,1, 1.564, 10506.545, 436.044, 52839.510 24/11/25,06:28:52,19,11,1, 11.9,1,1, 1.564, 10506.504, 436.060, 52839.527 24/11/25,06:28:53,00,11,1, 11.9,1,1, 1.564, 10506.499, 436.060, 52839.527 24/11/25,06:28:53,01,11,1, 11.9,1,1, 1.564, 10506.557, 436.024, 52839.578 24/11/25,06:28:53,02,11,1, 11.9,1,1, 1.564, 10506.530, 436.004, 52839.499 24/11/25,06:28:53,03,11,1, 11.9,1,1, 1.564, 10506.554, 436.019, 52839.469 24/11/25,06:28:53,04,11,1, 11.9,1,1, 1.564, 10506.580, 435.998, 52839.511 24/11/25,06:28:53,05,11,1, 11.9,1,1, 1.564, 10506.543, 436.004, 52839.512 24/11/25,06:28:53,06,11,1, 11.9,1,1, 1.564, 10506.585, 435.978, 52839.516 24/11/25,06:28:53,07,11,1, 11.9,1,1, 1.564, 10506.586, 435.971, 52839.553 24/11/25,06:28:53,08,11,1, 11.9,1,1, 1.564, 10506.594, 435.959, 52839.513 24/11/25,06:28:53,09,11,1, 11.9,1,1, 1.564, 10506.576, 435.957, 52839.552 24/11/25,06:28:53,10,11,1, 11.9,1,1, 1.564, 10506.570, 435.959, 52839.544 24/11/25,06:28:53,11,11,1, 11.9,1,1, 1.564, 10506.609, 435.931, 52839.481 24/11/25,06:28:53,12,11,1, 11.9,1,1, 1.564, 10506.603, 435.942, 52839.457 24/11/25,06:28:53,13,11,1, 11.9,1,1, 1.564, 10506.607, 435.947, 52839.514 24/11/25,06:28:53,14,11,1, 11.9,1,1, 1.564, 10506.617, 435.960, 52839.477 24/11/25,06:28:53,15,11,1, 11.9,1,1, 1.564, 10506.629, 435.923, 52839.457 24/11/25,06:28:53,16,11,1, 11.9,1,1, 1.564, 10506.627, 435.941, 52839.514 24/11/25,06:28:53,17,11,1, 11.9,1,1, 1.564, 10506.622, 435.918, 52839.478 24/11/25,06:28:53,18,11,1, 11.9,1,1, 1.564, 10506.617, 435.881, 52839.514 24/11/25,06:28:53,19,11,1, 11.9,1,1, 1.564, 10506.626, 435.888, 52839.458 24/11/25,06:28:54,00,11,1, 11.9,1,1, 1.563, 10506.624, 435.888, 52839.458 24/11/25,06:28:54,01,11,1, 11.9,1,1, 1.563, 10506.627, 435.888, 52839.448 24/11/25,06:28:54,02,11,1, 11.9,1,1, 1.563, 10506.654, 435.880, 52839.423 24/11/25,06:28:54,03,11,1, 11.9,1,1, 1.563, 10506.666, 435.874, 52839.530 24/11/25,06:28:54,04,11,1, 11.9,1,1, 1.563, 10506.669, 435.870, 52839.473 24/11/25,06:28:54,05,11,1, 11.9,1,1, 1.563, 10506.668, 435.846, 52839.512 24/11/25,06:28:54,06,11,1, 11.9,1,1, 1.563, 10506.679, 435.853, 52839.510 24/11/25,06:28:54,07,11,1, 11.9,1,1, 1.563, 10506.686, 435.839, 52839.477 24/11/25,06:28:54,08,11,1, 11.9,1,1, 1.563, 10506.708, 435.836, 52839.506 24/11/25,06:28:54,09,11,1, 11.9,1,1, 1.563, 10506.706, 435.831, 52839.426 24/11/25,06:28:54,10,11,1, 11.9,1,1, 1.563, 10506.727, 435.808, 52839.474 24/11/25,06:28:54,11,11,1, 11.9,1,1, 1.563, 10506.730, 435.816, 52839.409 24/11/25,06:28:54,12,11,1, 11.9,1,1, 1.563, 10506.701, 435.809, 52839.414 24/11/25,06:28:54,13,11,1, 11.9,1,1, 1.563, 10506.723, 435.802, 52839.444 24/11/25,06:28:54,14,11,1, 11.9,1,1, 1.563, 10506.721, 435.808, 52839.443 24/11/25,06:28:54,15,11,1, 11.9,1,1, 1.563, 10506.724, 435.798, 52839.474 24/11/25,06:28:54,16,11,1, 11.9,1,1, 1.563, 10506.735, 435.780, 52839.400 24/11/25,06:28:54,17,11,1, 11.9,1,1, 1.563, 10506.738, 435.777, 52839.437 24/11/25,06:28:54,18,11,1, 11.9,1,1, 1.563, 10506.741, 435.757, 52839.483 24/11/25,06:28:54,19,11,1, 11.9,1,1, 1.563, 10506.745, 435.776, 52839.399 24/11/25,06:28:55,00,11,1, 12.0,1,1, 1.563, 10506.741, 435.776, 52839.399 24/11/25,06:28:55,01,11,1, 12.0,1,1, 1.563, 10506.755, 435.725, 52839.307 24/11/25,06:28:55,02,11,1, 12.0,1,1, 1.563, 10506.814, 435.738, 52839.466 24/11/25,06:28:55,03,11,1, 12.0,1,1, 1.563, 10506.804, 435.727, 52839.482 24/11/25,06:28:55,04,11,1, 12.0,1,1, 1.563, 10506.804, 435.699, 52839.469 24/11/25,06:28:55,05,11,1, 12.0,1,1, 1.563, 10506.789, 435.703, 52839.375 24/11/25,06:28:55,06,11,1, 12.0,1,1, 1.563, 10506.801, 435.709, 52839.508 24/11/25,06:28:55,07,11,1, 12.0,1,1, 1.563, 10506.791, 435.715, 52839.431 24/11/25,06:28:55,08,11,1, 12.0,1,1, 1.563, 10506.806, 435.689, 52839.427 24/11/25,06:28:55,09,11,1, 12.0,1,1, 1.563, 10506.829, 435.685, 52839.432 24/11/25,06:28:55,10,11,1, 12.0,1,1, 1.563, 10506.821, 435.695, 52839.458 24/11/25,06:28:55,11,11,1, 12.0,1,1, 1.563, 10506.812, 435.686, 52839.448 24/11/25,06:28:55,12,11,1, 12.0,1,1, 1.563, 10506.834, 435.664, 52839.477 24/11/25,06:28:55,13,11,1, 12.0,1,1, 1.563, 10506.829, 435.671, 52839.432 24/11/25,06:28:55,14,11,1, 12.0,1,1, 1.563, 10506.853, 435.667, 52839.450 24/11/25,06:28:55,15,11,1, 12.0,1,1, 1.563, 10506.859, 435.638, 52839.448 24/11/25,06:28:55,16,11,1, 12.0,1,1, 1.563, 10506.860, 435.631, 52839.418 24/11/25,06:28:55,17,11,1, 12.0,1,1, 1.563, 10506.905, 435.611, 52839.275 24/11/25,06:28:55,18,11,1, 12.0,1,1, 1.563, 10506.828, 435.618, 52839.379 24/11/25,06:28:55,19,11,1, 12.0,1,1, 1.563, 10506.877, 435.585, 52839.479 24/11/25,06:28:56,00,11,1, 11.9,1,1, 1.567, 10506.874, 435.585, 52839.479 24/11/25,06:28:56,01,11,1, 11.9,1,1, 1.567, 10506.869, 435.594, 52839.397 24/11/25,06:28:56,02,11,1, 11.9,1,1, 1.567, 10506.900, 435.590, 52839.471 24/11/25,06:28:56,03,11,1, 11.9,1,1, 1.567, 10506.888, 435.608, 52839.433 24/11/25,06:28:56,04,11,1, 11.9,1,1, 1.567, 10506.912, 435.562, 52839.429 24/11/25,06:28:56,05,11,1, 11.9,1,1, 1.567, 10506.920, 435.549, 52839.419 24/11/25,06:28:56,06,11,1, 11.9,1,1, 1.567, 10506.911, 435.555, 52839.412 24/11/25,06:28:56,07,11,1, 11.9,1,1, 1.567, 10506.898, 435.568, 52839.429 24/11/25,06:28:56,08,11,1, 11.9,1,1, 1.567, 10506.920, 435.551, 52839.384 24/11/25,06:28:56,09,11,1, 11.9,1,1, 1.567, 10506.932, 435.532, 52839.421 24/11/25,06:28:56,10,11,1, 11.9,1,1, 1.567, 10506.927, 435.521, 52839.392 24/11/25,06:28:56,11,11,1, 11.9,1,1, 1.567, 10506.953, 435.532, 52839.417 24/11/25,06:28:56,12,11,1, 11.9,1,1, 1.567, 10506.946, 435.495, 52839.401 24/11/25,06:28:56,13,11,1, 11.9,1,1, 1.567, 10506.936, 435.492, 52839.384 24/11/25,06:28:56,14,11,1, 11.9,1,1, 1.567, 10506.968, 435.487, 52839.427 24/11/25,06:28:56,15,11,1, 11.9,1,1, 1.567, 10506.958, 435.483, 52839.410 24/11/25,06:28:56,16,11,1, 11.9,1,1, 1.567, 10506.953, 435.485, 52839.367 24/11/25,06:28:56,17,11,1, 11.9,1,1, 1.567, 10506.980, 435.469, 52839.347 24/11/25,06:28:56,18,11,1, 11.9,1,1, 1.567, 10506.945, 435.478, 52839.432 24/11/25,06:28:56,19,11,1, 11.9,1,1, 1.567, 10506.965, 435.449, 52839.383 24/11/25,06:28:57,00,11,1, 12.0,1,1, 1.567, 10506.958, 435.449, 52839.383 24/11/25,06:28:57,01,11,1, 12.0,1,1, 1.567, 10507.003, 435.437, 52839.404 24/11/25,06:28:57,02,11,1, 12.0,1,1, 1.567, 10507.009, 435.435, 52839.430 24/11/25,06:28:57,03,11,1, 12.0,1,1, 1.567, 10507.022, 435.435, 52839.432 24/11/25,06:28:57,04,11,1, 12.0,1,1, 1.567, 10507.035, 435.447, 52839.437 24/11/25,06:28:57,05,11,1, 12.0,1,1, 1.567, 10507.039, 435.424, 52839.482 24/11/25,06:28:57,06,11,1, 12.0,1,1, 1.567, 10507.002, 435.420, 52839.456 24/11/25,06:28:57,07,11,1, 12.0,1,1, 1.567, 10507.028, 435.410, 52839.441 24/11/25,06:28:57,08,11,1, 12.0,1,1, 1.567, 10507.017, 435.399, 52839.456 24/11/25,06:28:57,09,11,1, 12.0,1,1, 1.567, 10507.022, 435.431, 52839.499 24/11/25,06:28:57,10,11,1, 12.0,1,1, 1.567, 10507.062, 435.382, 52839.415 24/11/25,06:28:57,11,11,1, 12.0,1,1, 1.567, 10507.082, 435.409, 52839.525 24/11/25,06:28:57,12,11,1, 12.0,1,1, 1.567, 10507.011, 435.391, 52839.458 24/11/25,06:28:57,13,11,1, 12.0,1,1, 1.567, 10507.076, 435.377, 52839.416 24/11/25,06:28:57,14,11,1, 12.0,1,1, 1.567, 10507.081, 435.359, 52839.471 24/11/25,06:28:57,15,11,1, 12.0,1,1, 1.567, 10507.082, 435.355, 52839.499 24/11/25,06:28:57,16,11,1, 12.0,1,1, 1.567, 10507.088, 435.336, 52839.486 24/11/25,06:28:57,17,11,1, 12.0,1,1, 1.567, 10507.085, 435.321, 52839.430 24/11/25,06:28:57,18,11,1, 12.0,1,1, 1.567, 10507.093, 435.328, 52839.493 24/11/25,06:28:57,19,11,1, 12.0,1,1, 1.567, 10507.083, 435.339, 52839.454 24/11/25,06:28:58,00,11,1, 11.9,1,1, 1.564, 10507.083, 435.339, 52839.454 24/11/25,06:28:58,01,11,1, 11.9,1,1, 1.564, 10507.108, 435.320, 52839.415 24/11/25,06:28:58,02,11,1, 11.9,1,1, 1.564, 10507.091, 435.303, 52839.429 24/11/25,06:28:58,03,11,1, 11.9,1,1, 1.564, 10507.119, 435.310, 52839.396 24/11/25,06:28:58,04,11,1, 11.9,1,1, 1.564, 10507.111, 435.303, 52839.467 24/11/25,06:28:58,05,11,1, 11.9,1,1, 1.564, 10507.112, 435.303, 52839.449 24/11/25,06:28:58,06,11,1, 11.9,1,1, 1.564, 10507.129, 435.278, 52839.373 24/11/25,06:28:58,07,11,1, 11.9,1,1, 1.564, 10507.123, 435.261, 52839.474 24/11/25,06:28:58,08,11,1, 11.9,1,1, 1.564, 10507.136, 435.256, 52839.477 24/11/25,06:28:58,09,11,1, 11.9,1,1, 1.564, 10507.129, 435.247, 52839.460 24/11/25,06:28:58,10,11,1, 11.9,1,1, 1.564, 10507.120, 435.236, 52839.405 24/11/25,06:28:58,11,11,1, 11.9,1,1, 1.564, 10507.158, 435.232, 52839.415 24/11/25,06:28:58,12,11,1, 11.9,1,1, 1.564, 10507.169, 435.229, 52839.395 24/11/25,06:28:58,13,11,1, 11.9,1,1, 1.564, 10507.159, 435.198, 52839.420 24/11/25,06:28:58,14,11,1, 11.9,1,1, 1.564, 10507.163, 435.225, 52839.473 24/11/25,06:28:58,15,11,1, 11.9,1,1, 1.564, 10507.195, 435.234, 52839.456 24/11/25,06:28:58,16,11,1, 11.9,1,1, 1.564, 10507.163, 435.182, 52839.343 24/11/25,06:28:58,17,11,1, 11.9,1,1, 1.564, 10507.197, 435.174, 52839.357 24/11/25,06:28:58,18,11,1, 11.9,1,1, 1.564, 10507.174, 435.193, 52839.426 24/11/25,06:28:58,19,11,1, 11.9,1,1, 1.564, 10507.180, 435.165, 52839.414 24/11/25,06:28:59,00,11,1, 12.0,1,1, 1.565, 10507.175, 435.165, 52839.414 24/11/25,06:28:59,01,11,1, 12.0,1,1, 1.565, 10507.198, 435.163, 52839.442 24/11/25,06:28:59,02,11,1, 12.0,1,1, 1.565, 10507.200, 435.148, 52839.386 24/11/25,06:28:59,03,11,1, 12.0,1,1, 1.565, 10507.208, 435.133, 52839.429 24/11/25,06:28:59,04,11,1, 12.0,1,1, 1.565, 10507.207, 435.123, 52839.415 24/11/25,06:28:59,05,11,1, 12.0,1,1, 1.565, 10507.247, 435.116, 52839.436 24/11/25,06:28:59,06,11,1, 12.0,1,1, 1.565, 10507.228, 435.130, 52839.428 24/11/25,06:28:59,07,11,1, 12.0,1,1, 1.565, 10507.220, 435.117, 52839.371 24/11/25,06:28:59,08,11,1, 12.0,1,1, 1.565, 10507.212, 435.093, 52839.390 24/11/25,06:28:59,09,11,1, 12.0,1,1, 1.565, 10507.250, 435.087, 52839.422 24/11/25,06:28:59,10,11,1, 12.0,1,1, 1.565, 10507.245, 435.095, 52839.415 24/11/25,06:28:59,11,11,1, 12.0,1,1, 1.565, 10507.254, 435.087, 52839.391 24/11/25,06:28:59,12,11,1, 12.0,1,1, 1.565, 10507.244, 435.102, 52839.456 24/11/25,06:28:59,13,11,1, 12.0,1,1, 1.565, 10507.270, 435.095, 52839.415 24/11/25,06:28:59,14,11,1, 12.0,1,1, 1.565, 10507.254, 435.059, 52839.327 24/11/25,06:28:59,15,11,1, 12.0,1,1, 1.565, 10507.285, 435.060, 52839.362 24/11/25,06:28:59,16,11,1, 12.0,1,1, 1.565, 10507.278, 435.042, 52839.407 24/11/25,06:28:59,17,11,1, 12.0,1,1, 1.565, 10507.294, 435.045, 52839.460 24/11/25,06:28:59,18,11,1, 12.0,1,1, 1.565, 10507.282, 435.041, 52839.365 24/11/25,06:28:59,19,11,1, 12.0,1,1, 1.565, 10507.290, 435.039, 52839.406 24/11/25,06:29:00,00,11,1, 11.9,1,1, 1.564, 10507.283, 435.039, 52839.406 24/11/25,06:29:00,01,11,1, 11.9,1,1, 1.564, 10507.298, 435.024, 52839.345 24/11/25,06:29:00,02,11,1, 11.9,1,1, 1.564, 10507.290, 434.987, 52839.266 24/11/25,06:29:00,03,11,1, 11.9,1,1, 1.564, 10507.272, 434.978, 52839.263 24/11/25,06:29:00,04,11,1, 11.9,1,1, 1.564, 10507.306, 434.956, 52839.284 24/11/25,06:29:00,05,11,1, 11.9,1,1, 1.564, 10507.336, 434.960, 52839.243 24/11/25,06:29:00,06,11,1, 11.9,1,1, 1.564, 10507.333, 434.957, 52839.249 24/11/25,06:29:00,07,11,1, 11.9,1,1, 1.564, 10507.314, 434.934, 52839.171 24/11/25,06:29:00,08,11,1, 11.9,1,1, 1.564, 10507.328, 434.959, 52839.269 24/11/25,06:29:00,09,11,1, 11.9,1,1, 1.564, 10507.342, 434.937, 52839.254 24/11/25,06:29:00,10,11,1, 11.9,1,1, 1.564, 10507.338, 434.921, 52839.259 24/11/25,06:29:00,11,11,1, 11.9,1,1, 1.564, 10507.347, 434.911, 52839.276 24/11/25,06:29:00,12,11,1, 11.9,1,1, 1.564, 10507.362, 434.917, 52839.217 24/11/25,06:29:00,13,11,1, 11.9,1,1, 1.564, 10507.330, 434.924, 52839.237 24/11/25,06:29:00,14,11,1, 11.9,1,1, 1.564, 10507.358, 434.890, 52839.244 24/11/25,06:29:00,15,11,1, 11.9,1,1, 1.564, 10507.359, 434.896, 52839.222 24/11/25,06:29:00,16,11,1, 11.9,1,1, 1.564, 10507.370, 434.882, 52839.203 24/11/25,06:29:00,17,11,1, 11.9,1,1, 1.564, 10507.374, 434.869, 52839.234 24/11/25,06:29:00,18,11,1, 11.9,1,1, 1.564, 10507.389, 434.859, 52839.210 24/11/25,06:29:00,19,11,1, 11.9,1,1, 1.564, 10507.398, 434.855, 52839.169 24/11/25,06:29:01,00,11,1, 11.9,1,1, 1.566, 10507.392, 434.855, 52839.169 24/11/25,06:29:01,01,11,1, 11.9,1,1, 1.566, 10507.403, 434.837, 52839.204 24/11/25,06:29:01,02,11,1, 11.9,1,1, 1.566, 10507.405, 434.821, 52839.220 24/11/25,06:29:01,03,11,1, 11.9,1,1, 1.566, 10507.420, 434.812, 52839.196 24/11/25,06:29:01,04,11,1, 11.9,1,1, 1.566, 10507.408, 434.814, 52839.208 24/11/25,06:29:01,05,11,1, 11.9,1,1, 1.566, 10507.415, 434.815, 52839.209 24/11/25,06:29:01,06,11,1, 11.9,1,1, 1.566, 10507.431, 434.807, 52839.211 24/11/25,06:29:01,07,11,1, 11.9,1,1, 1.566, 10507.401, 434.810, 52839.177 24/11/25,06:29:01,08,11,1, 11.9,1,1, 1.566, 10507.443, 434.786, 52839.230 24/11/25,06:29:01,09,11,1, 11.9,1,1, 1.566, 10507.455, 434.792, 52839.189 24/11/25,06:29:01,10,11,1, 11.9,1,1, 1.566, 10507.444, 434.774, 52839.204 24/11/25,06:29:01,11,11,1, 11.9,1,1, 1.566, 10507.431, 434.768, 52839.179 24/11/25,06:29:01,12,11,1, 11.9,1,1, 1.566, 10507.430, 434.755, 52839.179 24/11/25,06:29:01,13,11,1, 11.9,1,1, 1.566, 10507.462, 434.769, 52839.217 24/11/25,06:29:01,14,11,1, 11.9,1,1, 1.566, 10507.470, 434.735, 52839.196 24/11/25,06:29:01,15,11,1, 11.9,1,1, 1.566, 10507.476, 434.744, 52839.177 24/11/25,06:29:01,16,11,1, 11.9,1,1, 1.566, 10507.453, 434.717, 52839.170 24/11/25,06:29:01,17,11,1, 11.9,1,1, 1.566, 10507.466, 434.740, 52839.213 24/11/25,06:29:01,18,11,1, 11.9,1,1, 1.566, 10507.470, 434.733, 52839.214 24/11/25,06:29:01,19,11,1, 11.9,1,1, 1.566, 10507.481, 434.738, 52839.157 24/11/25,06:29:02,00,11,1, 11.9,1,1, 1.565, 10507.475, 434.738, 52839.157 24/11/25,06:29:02,01,11,1, 11.9,1,1, 1.565, 10507.469, 434.720, 52839.226 24/11/25,06:29:02,02,11,1, 11.9,1,1, 1.565, 10507.501, 434.701, 52839.184 24/11/25,06:29:02,03,11,1, 11.9,1,1, 1.565, 10507.482, 434.688, 52839.178 24/11/25,06:29:02,04,11,1, 11.9,1,1, 1.565, 10507.474, 434.699, 52839.216 24/11/25,06:29:02,05,11,1, 11.9,1,1, 1.565, 10507.509, 434.676, 52839.160 24/11/25,06:29:02,06,11,1, 11.9,1,1, 1.565, 10507.508, 434.647, 52839.181 24/11/25,06:29:02,07,11,1, 11.9,1,1, 1.565, 10507.474, 434.693, 52839.212 24/11/25,06:29:02,08,11,1, 11.9,1,1, 1.565, 10507.513, 434.677, 52839.154 24/11/25,06:29:02,09,11,1, 11.9,1,1, 1.565, 10507.522, 434.675, 52839.099 24/11/25,06:29:02,10,11,1, 11.9,1,1, 1.565, 10507.540, 434.655, 52839.112 24/11/25,06:29:02,11,11,1, 11.9,1,1, 1.565, 10507.534, 434.667, 52839.172 24/11/25,06:29:02,12,11,1, 11.9,1,1, 1.565, 10507.535, 434.654, 52839.201 24/11/25,06:29:02,13,11,1, 11.9,1,1, 1.565, 10507.514, 434.606, 52838.978 24/11/25,06:29:02,14,11,1, 11.9,1,1, 1.565, 10507.521, 434.621, 52839.250 24/11/25,06:29:02,15,11,1, 11.9,1,1, 1.565, 10507.555, 434.619, 52839.174 24/11/25,06:29:02,16,11,1, 11.9,1,1, 1.565, 10507.517, 434.623, 52839.155 24/11/25,06:29:02,17,11,1, 11.9,1,1, 1.565, 10507.556, 434.585, 52839.176 24/11/25,06:29:02,18,11,1, 11.9,1,1, 1.565, 10507.542, 434.601, 52839.215 24/11/25,06:29:02,19,11,1, 11.9,1,1, 1.565, 10507.547, 434.595, 52839.177 24/11/25,06:29:03,00,11,1, 11.9,1,1, 1.561, 10507.542, 434.595, 52839.177 24/11/25,06:29:03,01,11,1, 11.9,1,1, 1.561, 10507.582, 434.588, 52839.178 24/11/25,06:29:03,02,11,1, 11.9,1,1, 1.561, 10507.575, 434.581, 52839.131 24/11/25,06:29:03,03,11,1, 11.9,1,1, 1.561, 10507.573, 434.547, 52839.132 24/11/25,06:29:03,04,11,1, 11.9,1,1, 1.561, 10507.569, 434.581, 52839.203 24/11/25,06:29:03,05,11,1, 11.9,1,1, 1.561, 10507.591, 434.556, 52839.179 24/11/25,06:29:03,06,11,1, 11.9,1,1, 1.561, 10507.577, 434.532, 52839.156 24/11/25,06:29:03,07,11,1, 11.9,1,1, 1.561, 10507.610, 434.529, 52839.141 24/11/25,06:29:03,08,11,1, 11.9,1,1, 1.561, 10507.611, 434.532, 52839.134 24/11/25,06:29:03,09,11,1, 11.9,1,1, 1.561, 10507.616, 434.545, 52839.143 24/11/25,06:29:03,10,11,1, 11.9,1,1, 1.561, 10507.614, 434.529, 52839.191 24/11/25,06:29:03,11,11,1, 11.9,1,1, 1.561, 10507.611, 434.502, 52839.108 24/11/25,06:29:03,12,11,1, 11.9,1,1, 1.561, 10507.607, 434.516, 52839.199 24/11/25,06:29:03,13,11,1, 11.9,1,1, 1.561, 10507.628, 434.500, 52839.192 24/11/25,06:29:03,14,11,1, 11.9,1,1, 1.561, 10507.602, 434.506, 52839.177 24/11/25,06:29:03,15,11,1, 11.9,1,1, 1.561, 10507.608, 434.493, 52839.129 24/11/25,06:29:03,16,11,1, 11.9,1,1, 1.561, 10507.615, 434.492, 52839.070 24/11/25,06:29:03,17,11,1, 11.9,1,1, 1.561, 10507.629, 434.490, 52839.144 24/11/25,06:29:03,18,11,1, 11.9,1,1, 1.561, 10507.630, 434.483, 52839.118 24/11/25,06:29:03,19,11,1, 11.9,1,1, 1.561, 10507.651, 434.463, 52839.116 24/11/25,06:29:04,00,11,1, 11.8,1,1, 1.565, 10507.650, 434.463, 52839.116 24/11/25,06:29:04,01,11,1, 11.8,1,1, 1.565, 10507.644, 434.452, 52839.152 24/11/25,06:29:04,02,11,1, 11.8,1,1, 1.565, 10507.649, 434.425, 52839.105 24/11/25,06:29:04,03,11,1, 11.8,1,1, 1.565, 10507.651, 434.402, 52839.067 24/11/25,06:29:04,04,11,1, 11.8,1,1, 1.565, 10507.647, 434.426, 52839.134 24/11/25,06:29:04,05,11,1, 11.8,1,1, 1.565, 10507.642, 434.439, 52839.149 24/11/25,06:29:04,06,11,1, 11.8,1,1, 1.565, 10507.661, 434.413, 52839.076 24/11/25,06:29:04,07,11,1, 11.8,1,1, 1.565, 10507.636, 434.425, 52839.069 24/11/25,06:29:04,08,11,1, 11.8,1,1, 1.565, 10507.660, 434.416, 52839.135 24/11/25,06:29:04,09,11,1, 11.8,1,1, 1.565, 10507.627, 434.399, 52839.146 24/11/25,06:29:04,10,11,1, 11.8,1,1, 1.565, 10507.663, 434.412, 52839.111 24/11/25,06:29:04,11,11,1, 11.8,1,1, 1.565, 10507.626, 434.372, 52839.110 24/11/25,06:29:04,12,11,1, 11.8,1,1, 1.565, 10507.673, 434.387, 52839.101 24/11/25,06:29:04,13,11,1, 11.8,1,1, 1.565, 10507.643, 434.350, 52839.105 24/11/25,06:29:04,14,11,1, 11.8,1,1, 1.565, 10507.670, 434.343, 52839.084 24/11/25,06:29:04,15,11,1, 11.8,1,1, 1.565, 10507.690, 434.344, 52839.085 24/11/25,06:29:04,16,11,1, 11.8,1,1, 1.565, 10507.675, 434.346, 52839.057 24/11/25,06:29:04,17,11,1, 11.8,1,1, 1.565, 10507.706, 434.352, 52839.094 24/11/25,06:29:04,18,11,1, 11.8,1,1, 1.565, 10507.676, 434.343, 52839.124 24/11/25,06:29:04,19,11,1, 11.8,1,1, 1.565, 10507.676, 434.322, 52839.084 24/11/25,06:29:05,00,11,1, 11.9,1,1, 1.569, 10507.675, 434.322, 52839.084 24/11/25,06:29:05,01,11,1, 11.9,1,1, 1.569, 10507.697, 434.310, 52838.868 24/11/25,06:29:05,02,11,1, 11.9,1,1, 1.569, 10507.675, 434.309, 52839.028 24/11/25,06:29:05,03,11,1, 11.9,1,1, 1.569, 10507.711, 434.286, 52839.095 24/11/25,06:29:05,04,11,1, 11.9,1,1, 1.569, 10507.687, 434.290, 52839.121 24/11/25,06:29:05,05,11,1, 11.9,1,1, 1.569, 10507.692, 434.300, 52839.114 24/11/25,06:29:05,06,11,1, 11.9,1,1, 1.569, 10507.691, 434.292, 52839.056 24/11/25,06:29:05,07,11,1, 11.9,1,1, 1.569, 10507.698, 434.290, 52839.076 24/11/25,06:29:05,08,11,1, 11.9,1,1, 1.569, 10507.703, 434.267, 52839.068 24/11/25,06:29:05,09,11,1, 11.9,1,1, 1.569, 10507.721, 434.267, 52839.109 24/11/25,06:29:05,10,11,1, 11.9,1,1, 1.569, 10507.711, 434.275, 52839.092 24/11/25,06:29:05,11,11,1, 11.9,1,1, 1.569, 10507.716, 434.264, 52839.152 24/11/25,06:29:05,12,11,1, 11.9,1,1, 1.569, 10507.716, 434.263, 52839.073 24/11/25,06:29:05,13,11,1, 11.9,1,1, 1.569, 10507.741, 434.237, 52839.013 24/11/25,06:29:05,14,11,1, 11.9,1,1, 1.569, 10507.712, 434.240, 52839.065 24/11/25,06:29:05,15,11,1, 11.9,1,1, 1.569, 10507.759, 434.247, 52839.087 24/11/25,06:29:05,16,11,1, 11.9,1,1, 1.569, 10507.734, 434.236, 52839.166 24/11/25,06:29:05,17,11,1, 11.9,1,1, 1.569, 10507.731, 434.229, 52839.058 24/11/25,06:29:05,18,11,1, 11.9,1,1, 1.569, 10507.740, 434.229, 52839.057 24/11/25,06:29:05,19,11,1, 11.9,1,1, 1.569, 10507.747, 434.223, 52839.042 24/11/25,06:29:06,00,10,1, 11.9,1,1, 1.566, 10507.742, 434.223, 52839.042 24/11/25,06:29:06,01,10,1, 11.9,1,1, 1.566, 10507.758, 434.191, 52839.093 24/11/25,06:29:06,02,10,1, 11.9,1,1, 1.566, 10507.778, 434.176, 52839.048 24/11/25,06:29:06,03,10,1, 11.9,1,1, 1.566, 10507.768, 434.211, 52839.136 24/11/25,06:29:06,04,10,1, 11.9,1,1, 1.566, 10507.774, 434.208, 52839.154 24/11/25,06:29:06,05,10,1, 11.9,1,1, 1.566, 10507.795, 434.205, 52839.130 24/11/25,06:29:06,06,10,1, 11.9,1,1, 1.566, 10507.795, 434.200, 52839.038 24/11/25,06:29:06,07,10,1, 11.9,1,1, 1.566, 10507.790, 434.187, 52839.074 24/11/25,06:29:06,08,10,1, 11.9,1,1, 1.566, 10507.803, 434.178, 52839.116 24/11/25,06:29:06,09,10,1, 11.9,1,1, 1.566, 10507.803, 434.168, 52839.130 24/11/25,06:29:06,10,10,1, 11.9,1,1, 1.566, 10507.812, 434.167, 52839.113 24/11/25,06:29:06,11,10,1, 11.9,1,1, 1.566, 10507.799, 434.135, 52838.992 24/11/25,06:29:06,12,10,1, 11.9,1,1, 1.566, 10507.778, 434.148, 52839.089 24/11/25,06:29:06,13,10,1, 11.9,1,1, 1.566, 10507.797, 434.141, 52839.006 24/11/25,06:29:06,14,10,1, 11.9,1,1, 1.566, 10507.840, 434.131, 52839.014 24/11/25,06:29:06,15,10,1, 11.9,1,1, 1.566, 10507.829, 434.148, 52839.070 24/11/25,06:29:06,16,10,1, 11.9,1,1, 1.566, 10507.837, 434.126, 52839.028 24/11/25,06:29:06,17,10,1, 11.9,1,1, 1.566, 10507.836, 434.110, 52839.065 24/11/25,06:29:06,18,10,1, 11.9,1,1, 1.566, 10507.840, 434.107, 52838.973 24/11/25,06:29:06,19,10,1, 11.9,1,1, 1.566, 10507.839, 434.109, 52839.012 24/11/25,06:29:07,00,11,1, 12.0,1,1, 1.565, 10507.834, 434.109, 52839.012 24/11/25,06:29:07,01,11,1, 12.0,1,1, 1.565, 10507.837, 434.112, 52839.105 24/11/25,06:29:07,02,11,1, 12.0,1,1, 1.565, 10507.842, 434.080, 52839.007 24/11/25,06:29:07,03,11,1, 12.0,1,1, 1.565, 10507.869, 434.091, 52839.031 24/11/25,06:29:07,04,11,1, 12.0,1,1, 1.565, 10507.873, 434.052, 52839.022 24/11/25,06:29:07,05,11,1, 12.0,1,1, 1.565, 10507.862, 434.057, 52838.986 24/11/25,06:29:07,06,11,1, 12.0,1,1, 1.565, 10507.885, 434.078, 52839.038 24/11/25,06:29:07,07,11,1, 12.0,1,1, 1.565, 10507.866, 434.054, 52838.993 24/11/25,06:29:07,08,11,1, 12.0,1,1, 1.565, 10507.905, 434.055, 52839.028 24/11/25,06:29:07,09,11,1, 12.0,1,1, 1.565, 10507.915, 434.039, 52839.078 24/11/25,06:29:07,10,11,1, 12.0,1,1, 1.565, 10507.912, 434.044, 52839.038 24/11/25,06:29:07,11,11,1, 12.0,1,1, 1.565, 10507.914, 434.035, 52839.033 24/11/25,06:29:07,12,11,1, 12.0,1,1, 1.565, 10507.903, 434.024, 52839.094 24/11/25,06:29:07,13,11,1, 12.0,1,1, 1.565, 10507.896, 434.048, 52839.049 24/11/25,06:29:07,14,11,1, 12.0,1,1, 1.565, 10507.924, 434.029, 52839.030 24/11/25,06:29:07,15,11,1, 12.0,1,1, 1.565, 10507.923, 434.005, 52839.021 24/11/25,06:29:07,16,11,1, 12.0,1,1, 1.565, 10507.937, 434.021, 52839.036 24/11/25,06:29:07,17,11,1, 12.0,1,1, 1.565, 10507.955, 434.010, 52839.085 24/11/25,06:29:07,18,11,1, 12.0,1,1, 1.565, 10507.910, 434.009, 52839.087 24/11/25,06:29:07,19,11,1, 12.0,1,1, 1.565, 10507.928, 433.994, 52839.008 24/11/25,06:29:08,00,11,1, 11.9,1,1, 1.563, 10507.926, 433.994, 52839.008 24/11/25,06:29:08,01,11,1, 11.9,1,1, 1.563, 10507.940, 433.997, 52839.038 24/11/25,06:29:08,02,11,1, 11.9,1,1, 1.563, 10507.924, 433.985, 52839.022 24/11/25,06:29:08,03,11,1, 11.9,1,1, 1.563, 10507.966, 434.001, 52839.081 24/11/25,06:29:08,04,11,1, 11.9,1,1, 1.563, 10507.946, 433.965, 52839.050 24/11/25,06:29:08,05,11,1, 11.9,1,1, 1.563, 10507.957, 433.955, 52839.028 24/11/25,06:29:08,06,11,1, 11.9,1,1, 1.563, 10507.980, 433.968, 52839.022 24/11/25,06:29:08,07,11,1, 11.9,1,1, 1.563, 10507.987, 433.966, 52839.028 24/11/25,06:29:08,08,11,1, 11.9,1,1, 1.563, 10507.992, 433.963, 52839.021 24/11/25,06:29:08,09,11,1, 11.9,1,1, 1.563, 10507.986, 433.953, 52839.006 24/11/25,06:29:08,10,11,1, 11.9,1,1, 1.563, 10507.998, 433.944, 52839.093 24/11/25,06:29:08,11,11,1, 11.9,1,1, 1.563, 10508.004, 433.932, 52839.087 24/11/25,06:29:08,12,11,1, 11.9,1,1, 1.563, 10507.990, 433.941, 52839.044 24/11/25,06:29:08,13,11,1, 11.9,1,1, 1.563, 10508.013, 433.911, 52839.011 24/11/25,06:29:08,14,11,1, 11.9,1,1, 1.563, 10507.980, 433.921, 52839.068 24/11/25,06:29:08,15,11,1, 11.9,1,1, 1.563, 10508.022, 433.910, 52839.002 24/11/25,06:29:08,16,11,1, 11.9,1,1, 1.563, 10508.009, 433.914, 52839.054 24/11/25,06:29:08,17,11,1, 11.9,1,1, 1.563, 10508.031, 433.927, 52838.983 24/11/25,06:29:08,18,11,1, 11.9,1,1, 1.563, 10508.051, 433.897, 52839.018 24/11/25,06:29:08,19,11,1, 11.9,1,1, 1.563, 10508.024, 433.907, 52839.061 24/11/25,06:29:09,00,11,1, 11.9,1,1, 1.566, 10508.018, 433.907, 52839.061 24/11/25,06:29:09,01,11,1, 11.9,1,1, 1.566, 10508.061, 433.888, 52839.027 24/11/25,06:29:09,02,11,1, 11.9,1,1, 1.566, 10508.046, 433.866, 52839.018 24/11/25,06:29:09,03,11,1, 11.9,1,1, 1.566, 10508.063, 433.901, 52839.017 24/11/25,06:29:09,04,11,1, 11.9,1,1, 1.566, 10508.049, 433.876, 52839.034 24/11/25,06:29:09,05,11,1, 11.9,1,1, 1.566, 10508.086, 433.883, 52839.023 24/11/25,06:29:09,06,11,1, 11.9,1,1, 1.566, 10508.088, 433.884, 52838.995 24/11/25,06:29:09,07,11,1, 11.9,1,1, 1.566, 10508.085, 433.891, 52839.002 24/11/25,06:29:09,08,11,1, 11.9,1,1, 1.566, 10508.095, 433.893, 52839.003 24/11/25,06:29:09,09,11,1, 11.9,1,1, 1.566, 10508.102, 433.896, 52839.059 24/11/25,06:29:09,10,11,1, 11.9,1,1, 1.566, 10508.097, 433.869, 52839.012 24/11/25,06:29:09,11,11,1, 11.9,1,1, 1.566, 10508.104, 433.843, 52838.982 24/11/25,06:29:09,12,11,1, 11.9,1,1, 1.566, 10508.123, 433.831, 52838.984 24/11/25,06:29:09,13,11,1, 11.9,1,1, 1.566, 10508.133, 433.842, 52839.019 24/11/25,06:29:09,14,11,1, 11.9,1,1, 1.566, 10508.144, 433.837, 52838.976 24/11/25,06:29:09,15,11,1, 11.9,1,1, 1.566, 10508.151, 433.832, 52839.035 24/11/25,06:29:09,16,11,1, 11.9,1,1, 1.566, 10508.128, 433.823, 52838.954 24/11/25,06:29:09,17,11,1, 11.9,1,1, 1.566, 10508.146, 433.805, 52838.956 24/11/25,06:29:09,18,11,1, 11.9,1,1, 1.566, 10508.155, 433.822, 52838.990 24/11/25,06:29:09,19,11,1, 11.9,1,1, 1.566, 10508.175, 433.832, 52839.050 24/11/25,06:29:10,00,11,1, 11.9,1,1, 1.565, 10508.168, 433.832, 52839.050 24/11/25,06:29:10,01,11,1, 11.9,1,1, 1.565, 10508.177, 433.806, 52838.975 24/11/25,06:29:10,02,11,1, 11.9,1,1, 1.565, 10508.191, 433.817, 52839.011 24/11/25,06:29:10,03,11,1, 11.9,1,1, 1.565, 10508.209, 433.810, 52839.025 24/11/25,06:29:10,04,11,1, 11.9,1,1, 1.565, 10508.197, 433.810, 52838.985 24/11/25,06:29:10,05,11,1, 11.9,1,1, 1.565, 10508.208, 433.783, 52838.960 24/11/25,06:29:10,06,11,1, 11.9,1,1, 1.565, 10508.221, 433.794, 52839.005 24/11/25,06:29:10,07,11,1, 11.9,1,1, 1.565, 10508.237, 433.785, 52839.018 24/11/25,06:29:10,08,11,1, 11.9,1,1, 1.565, 10508.218, 433.785, 52839.016 24/11/25,06:29:10,09,11,1, 11.9,1,1, 1.565, 10508.224, 433.777, 52838.977 24/11/25,06:29:10,10,11,1, 11.9,1,1, 1.565, 10508.215, 433.757, 52838.997 24/11/25,06:29:10,11,11,1, 11.9,1,1, 1.565, 10508.239, 433.763, 52838.986 24/11/25,06:29:10,12,11,1, 11.9,1,1, 1.565, 10508.229, 433.762, 52838.983 24/11/25,06:29:10,13,11,1, 11.9,1,1, 1.565, 10508.262, 433.776, 52839.025 24/11/25,06:29:10,14,11,1, 11.9,1,1, 1.565, 10508.256, 433.769, 52838.988 24/11/25,06:29:10,15,11,1, 11.9,1,1, 1.565, 10508.268, 433.746, 52838.969 24/11/25,06:29:10,16,11,1, 11.9,1,1, 1.565, 10508.271, 433.774, 52838.933 24/11/25,06:29:10,17,11,1, 11.9,1,1, 1.565, 10508.261, 433.729, 52838.920 24/11/25,06:29:10,18,11,1, 11.9,1,1, 1.565, 10508.251, 433.734, 52838.954 24/11/25,06:29:10,19,11,1, 11.9,1,1, 1.565, 10508.275, 433.731, 52838.985 24/11/25,06:29:11,00,11,1, 11.9,1,1, 1.564, 10508.268, 433.731, 52838.985 24/11/25,06:29:11,01,11,1, 11.9,1,1, 1.564, 10508.287, 433.720, 52838.964 24/11/25,06:29:11,02,11,1, 11.9,1,1, 1.564, 10508.301, 433.719, 52838.954 24/11/25,06:29:11,03,11,1, 11.9,1,1, 1.564, 10508.309, 433.681, 52838.890 24/11/25,06:29:11,04,11,1, 11.9,1,1, 1.564, 10508.306, 433.689, 52838.976 24/11/25,06:29:11,05,11,1, 11.9,1,1, 1.564, 10508.307, 433.696, 52838.937 24/11/25,06:29:11,06,11,1, 11.9,1,1, 1.564, 10508.319, 433.701, 52838.972 24/11/25,06:29:11,07,11,1, 11.9,1,1, 1.564, 10508.317, 433.720, 52838.910 24/11/25,06:29:11,08,11,1, 11.9,1,1, 1.564, 10508.346, 433.673, 52838.871 24/11/25,06:29:11,09,11,1, 11.9,1,1, 1.564, 10508.322, 433.704, 52838.999 24/11/25,06:29:11,10,11,1, 11.9,1,1, 1.564, 10508.362, 433.687, 52838.912 24/11/25,06:29:11,11,11,1, 11.9,1,1, 1.564, 10508.352, 433.691, 52838.954 24/11/25,06:29:11,12,11,1, 11.9,1,1, 1.564, 10508.350, 433.663, 52838.937 24/11/25,06:29:11,13,11,1, 11.9,1,1, 1.564, 10508.364, 433.677, 52838.911 24/11/25,06:29:11,14,11,1, 11.9,1,1, 1.564, 10508.357, 433.662, 52838.956 24/11/25,06:29:11,15,11,1, 11.9,1,1, 1.564, 10508.382, 433.664, 52838.914 24/11/25,06:29:11,16,11,1, 11.9,1,1, 1.564, 10508.369, 433.667, 52838.983 24/11/25,06:29:11,17,11,1, 11.9,1,1, 1.564, 10508.387, 433.661, 52838.927 24/11/25,06:29:11,18,11,1, 11.9,1,1, 1.564, 10508.400, 433.650, 52838.912 24/11/25,06:29:11,19,11,1, 11.9,1,1, 1.564, 10508.412, 433.628, 52838.907 24/11/25,06:29:12,00,11,1, 11.9,1,1, 1.566, 10508.410, 433.628, 52838.907 24/11/25,06:29:12,01,11,1, 11.9,1,1, 1.566, 10508.422, 433.662, 52838.917 24/11/25,06:29:12,02,11,1, 11.9,1,1, 1.566, 10508.398, 433.624, 52838.924 24/11/25,06:29:12,03,11,1, 11.9,1,1, 1.566, 10508.422, 433.644, 52838.907 24/11/25,06:29:12,04,11,1, 11.9,1,1, 1.566, 10508.431, 433.602, 52838.912 24/11/25,06:29:12,05,11,1, 11.9,1,1, 1.566, 10508.439, 433.620, 52838.865 24/11/25,06:29:12,06,11,1, 11.9,1,1, 1.566, 10508.454, 433.612, 52838.984 24/11/25,06:29:12,07,11,1, 11.9,1,1, 1.566, 10508.425, 433.591, 52838.973 24/11/25,06:29:12,08,11,1, 11.9,1,1, 1.566, 10508.441, 433.638, 52839.044 24/11/25,06:29:12,09,11,1, 11.9,1,1, 1.566, 10508.443, 433.630, 52839.020 24/11/25,06:29:12,10,11,1, 11.9,1,1, 1.566, 10508.478, 433.617, 52838.923 24/11/25,06:29:12,11,11,1, 11.9,1,1, 1.566, 10508.462, 433.585, 52838.970 24/11/25,06:29:12,12,11,1, 11.9,1,1, 1.566, 10508.503, 433.580, 52838.951 24/11/25,06:29:12,13,11,1, 11.9,1,1, 1.566, 10508.503, 433.597, 52838.908 24/11/25,06:29:12,14,11,1, 11.9,1,1, 1.566, 10508.493, 433.576, 52838.889 24/11/25,06:29:12,15,11,1, 11.9,1,1, 1.566, 10508.516, 433.572, 52838.899 24/11/25,06:29:12,16,11,1, 11.9,1,1, 1.566, 10508.492, 433.557, 52838.882 24/11/25,06:29:12,17,11,1, 11.9,1,1, 1.566, 10508.496, 433.552, 52838.942 24/11/25,06:29:12,18,11,1, 11.9,1,1, 1.566, 10508.467, 433.565, 52839.122 24/11/25,06:29:12,19,11,1, 11.9,1,1, 1.566, 10508.534, 433.545, 52838.868 24/11/25,06:29:13,00,11,1, 12.0,1,1, 1.565, 10508.527, 433.545, 52838.868 24/11/25,06:29:13,01,11,1, 12.0,1,1, 1.565, 10508.543, 433.522, 52838.931 24/11/25,06:29:13,02,11,1, 12.0,1,1, 1.565, 10508.550, 433.531, 52838.912 24/11/25,06:29:13,03,11,1, 12.0,1,1, 1.565, 10508.563, 433.544, 52838.960 24/11/25,06:29:13,04,11,1, 12.0,1,1, 1.565, 10508.562, 433.553, 52838.903 24/11/25,06:29:13,05,11,1, 12.0,1,1, 1.565, 10508.555, 433.546, 52838.925 24/11/25,06:29:13,06,11,1, 12.0,1,1, 1.565, 10508.577, 433.528, 52838.878 24/11/25,06:29:13,07,11,1, 12.0,1,1, 1.565, 10508.604, 433.528, 52838.899 24/11/25,06:29:13,08,11,1, 12.0,1,1, 1.565, 10508.598, 433.523, 52838.987 24/11/25,06:29:13,09,11,1, 12.0,1,1, 1.565, 10508.597, 433.512, 52838.866 24/11/25,06:29:13,10,11,1, 12.0,1,1, 1.565, 10508.600, 433.512, 52838.940 24/11/25,06:29:13,11,11,1, 12.0,1,1, 1.565, 10508.591, 433.517, 52838.961 24/11/25,06:29:13,12,11,1, 12.0,1,1, 1.565, 10508.604, 433.516, 52838.970 24/11/25,06:29:13,13,11,1, 12.0,1,1, 1.565, 10508.619, 433.506, 52838.959 24/11/25,06:29:13,14,11,1, 12.0,1,1, 1.565, 10508.614, 433.488, 52838.944 24/11/25,06:29:13,15,11,1, 12.0,1,1, 1.565, 10508.634, 433.496, 52838.882 24/11/25,06:29:13,16,11,1, 12.0,1,1, 1.565, 10508.665, 433.489, 52838.952 24/11/25,06:29:13,17,11,1, 12.0,1,1, 1.565, 10508.660, 433.488, 52838.970 24/11/25,06:29:13,18,11,1, 12.0,1,1, 1.565, 10508.663, 433.494, 52838.907 24/11/25,06:29:13,19,11,1, 12.0,1,1, 1.565, 10508.653, 433.474, 52838.930 24/11/25,06:29:14,00,11,1, 11.9,1,1, 1.563, 10508.652, 433.474, 52838.930 24/11/25,06:29:14,01,11,1, 11.9,1,1, 1.563, 10508.651, 433.475, 52838.908 24/11/25,06:29:14,02,11,1, 11.9,1,1, 1.563, 10508.681, 433.469, 52838.908 24/11/25,06:29:14,03,11,1, 11.9,1,1, 1.563, 10508.683, 433.447, 52838.928 24/11/25,06:29:14,04,11,1, 11.9,1,1, 1.563, 10508.692, 433.441, 52838.879 24/11/25,06:29:14,05,11,1, 11.9,1,1, 1.563, 10508.692, 433.460, 52838.884 24/11/25,06:29:14,06,11,1, 11.9,1,1, 1.563, 10508.672, 433.477, 52838.882 24/11/25,06:29:14,07,11,1, 11.9,1,1, 1.563, 10508.716, 433.455, 52838.891 24/11/25,06:29:14,08,11,1, 11.9,1,1, 1.563, 10508.710, 433.449, 52838.870 24/11/25,06:29:14,09,11,1, 11.9,1,1, 1.563, 10508.744, 433.446, 52838.857 24/11/25,06:29:14,10,11,1, 11.9,1,1, 1.563, 10508.754, 433.428, 52838.854 24/11/25,06:29:14,11,11,1, 11.9,1,1, 1.563, 10508.753, 433.455, 52838.856 24/11/25,06:29:14,12,11,1, 11.9,1,1, 1.563, 10508.762, 433.437, 52838.843 24/11/25,06:29:14,13,11,1, 11.9,1,1, 1.563, 10508.759, 433.417, 52838.889 24/11/25,06:29:14,14,11,1, 11.9,1,1, 1.563, 10508.758, 433.449, 52838.895 24/11/25,06:29:14,15,11,1, 11.9,1,1, 1.563, 10508.783, 433.429, 52838.859 24/11/25,06:29:14,16,11,1, 11.9,1,1, 1.563, 10508.769, 433.408, 52838.934 24/11/25,06:29:14,17,11,1, 11.9,1,1, 1.563, 10508.787, 433.404, 52838.925 24/11/25,06:29:14,18,11,1, 11.9,1,1, 1.563, 10508.786, 433.408, 52838.875 24/11/25,06:29:14,19,11,1, 11.9,1,1, 1.563, 10508.811, 433.399, 52838.918 24/11/25,06:29:15,00,10,1, 11.9,1,1, 1.565, 10508.810, 433.399, 52838.918 24/11/25,06:29:15,01,10,1, 11.9,1,1, 1.565, 10508.811, 433.427, 52838.964 24/11/25,06:29:15,02,10,1, 11.9,1,1, 1.565, 10508.822, 433.414, 52838.895 24/11/25,06:29:15,03,10,1, 11.9,1,1, 1.565, 10508.844, 433.406, 52838.869 24/11/25,06:29:15,04,10,1, 11.9,1,1, 1.565, 10508.816, 433.400, 52838.930 24/11/25,06:29:15,05,10,1, 11.9,1,1, 1.565, 10508.837, 433.395, 52838.865 24/11/25,06:29:15,06,10,1, 11.9,1,1, 1.565, 10508.844, 433.363, 52838.888 24/11/25,06:29:15,07,10,1, 11.9,1,1, 1.565, 10508.864, 433.365, 52838.903 24/11/25,06:29:15,08,10,1, 11.9,1,1, 1.565, 10508.874, 433.364, 52838.846 24/11/25,06:29:15,09,10,1, 11.9,1,1, 1.565, 10508.877, 433.357, 52838.877 24/11/25,06:29:15,10,10,1, 11.9,1,1, 1.565, 10508.868, 433.363, 52838.903 24/11/25,06:29:15,11,10,1, 11.9,1,1, 1.565, 10508.861, 433.371, 52838.886 24/11/25,06:29:15,12,10,1, 11.9,1,1, 1.565, 10508.893, 433.352, 52838.840 24/11/25,06:29:15,13,10,1, 11.9,1,1, 1.565, 10508.897, 433.331, 52838.875 24/11/25,06:29:15,14,10,1, 11.9,1,1, 1.565, 10508.883, 433.360, 52838.906 24/11/25,06:29:15,15,10,1, 11.9,1,1, 1.565, 10508.926, 433.338, 52838.875 24/11/25,06:29:15,16,10,1, 11.9,1,1, 1.565, 10508.915, 433.318, 52838.847 24/11/25,06:29:15,17,10,1, 11.9,1,1, 1.565, 10508.913, 433.341, 52838.837 24/11/25,06:29:15,18,10,1, 11.9,1,1, 1.565, 10508.937, 433.340, 52838.850 24/11/25,06:29:15,19,10,1, 11.9,1,1, 1.565, 10508.935, 433.340, 52838.882 24/11/25,06:29:16,00,10,1, 11.9,1,1, 1.565, 10508.927, 433.340, 52838.882 24/11/25,06:29:16,01,10,1, 11.9,1,1, 1.565, 10508.933, 433.308, 52838.842 24/11/25,06:29:16,02,10,1, 11.9,1,1, 1.565, 10508.968, 433.315, 52838.860 24/11/25,06:29:16,03,10,1, 11.9,1,1, 1.565, 10508.948, 433.310, 52838.865 24/11/25,06:29:16,04,10,1, 11.9,1,1, 1.565, 10508.976, 433.313, 52838.899 24/11/25,06:29:16,05,10,1, 11.9,1,1, 1.565, 10508.991, 433.291, 52838.870 24/11/25,06:29:16,06,10,1, 11.9,1,1, 1.565, 10509.000, 433.321, 52838.846 24/11/25,06:29:16,07,10,1, 11.9,1,1, 1.565, 10509.012, 433.291, 52838.847 24/11/25,06:29:16,08,10,1, 11.9,1,1, 1.565, 10508.990, 433.310, 52838.820 24/11/25,06:29:16,09,10,1, 11.9,1,1, 1.565, 10509.008, 433.268, 52838.876 24/11/25,06:29:16,10,10,1, 11.9,1,1, 1.565, 10509.004, 433.290, 52838.868 24/11/25,06:29:16,11,10,1, 11.9,1,1, 1.565, 10509.017, 433.287, 52838.858 24/11/25,06:29:16,12,10,1, 11.9,1,1, 1.565, 10509.056, 433.269, 52838.828 24/11/25,06:29:16,13,10,1, 11.9,1,1, 1.565, 10509.023, 433.235, 52838.798 24/11/25,06:29:16,14,10,1, 11.9,1,1, 1.565, 10509.039, 433.249, 52838.849 24/11/25,06:29:16,15,10,1, 11.9,1,1, 1.565, 10509.049, 433.266, 52838.842 24/11/25,06:29:16,16,10,1, 11.9,1,1, 1.565, 10509.051, 433.261, 52838.831 24/11/25,06:29:16,17,10,1, 11.9,1,1, 1.565, 10509.059, 433.264, 52838.892 24/11/25,06:29:16,18,10,1, 11.9,1,1, 1.565, 10509.072, 433.268, 52838.932 24/11/25,06:29:16,19,10,1, 11.9,1,1, 1.565, 10509.068, 433.257, 52838.864 24/11/25,06:29:17,00,10,1, 11.9,1,1, 1.565, 10509.061, 433.257, 52838.864 24/11/25,06:29:17,01,10,1, 11.9,1,1, 1.565, 10509.106, 433.259, 52838.931 24/11/25,06:29:17,02,10,1, 11.9,1,1, 1.565, 10509.086, 433.235, 52838.842 24/11/25,06:29:17,03,10,1, 11.9,1,1, 1.565, 10509.102, 433.246, 52838.848 24/11/25,06:29:17,04,10,1, 11.9,1,1, 1.565, 10509.109, 433.252, 52838.775 24/11/25,06:29:17,05,10,1, 11.9,1,1, 1.565, 10509.097, 433.258, 52838.853 24/11/25,06:29:17,06,10,1, 11.9,1,1, 1.565, 10509.101, 433.238, 52838.891 24/11/25,06:29:17,07,10,1, 11.9,1,1, 1.565, 10509.120, 433.240, 52838.895 24/11/25,06:29:17,08,10,1, 11.9,1,1, 1.565, 10509.117, 433.229, 52838.878 24/11/25,06:29:17,09,10,1, 11.9,1,1, 1.565, 10509.144, 433.250, 52838.891 24/11/25,06:29:17,10,10,1, 11.9,1,1, 1.565, 10509.137, 433.248, 52838.885 24/11/25,06:29:17,11,10,1, 11.9,1,1, 1.565, 10509.126, 433.216, 52838.803 24/11/25,06:29:17,12,10,1, 11.9,1,1, 1.565, 10509.175, 433.216, 52838.706 24/11/25,06:29:17,13,10,1, 11.9,1,1, 1.565, 10509.158, 433.219, 52838.775 24/11/25,06:29:17,14,10,1, 11.9,1,1, 1.565, 10509.170, 433.222, 52838.768 24/11/25,06:29:17,15,10,1, 11.9,1,1, 1.565, 10509.159, 433.192, 52838.791 24/11/25,06:29:17,16,10,1, 11.9,1,1, 1.565, 10509.210, 433.206, 52838.823 24/11/25,06:29:17,17,10,1, 11.9,1,1, 1.565, 10509.194, 433.188, 52838.808 24/11/25,06:29:17,18,10,1, 11.9,1,1, 1.565, 10509.192, 433.188, 52838.772 24/11/25,06:29:17,19,10,1, 11.9,1,1, 1.565, 10509.209, 433.219, 52838.831 24/11/25,06:29:18,00,10,1, 11.9,1,1, 1.566, 10509.202, 433.219, 52838.831 24/11/25,06:29:18,01,10,1, 11.9,1,1, 1.566, 10509.235, 433.191, 52838.871 24/11/25,06:29:18,02,10,1, 11.9,1,1, 1.566, 10509.252, 433.182, 52838.799 24/11/25,06:29:18,03,10,1, 11.9,1,1, 1.566, 10509.245, 433.190, 52838.910 24/11/25,06:29:18,04,10,1, 11.9,1,1, 1.566, 10509.282, 433.173, 52838.915 24/11/25,06:29:18,05,10,1, 11.9,1,1, 1.566, 10509.272, 433.196, 52838.892 24/11/25,06:29:18,06,10,1, 11.9,1,1, 1.566, 10509.277, 433.165, 52838.867 24/11/25,06:29:18,07,10,1, 11.9,1,1, 1.566, 10509.294, 433.142, 52838.866 24/11/25,06:29:18,08,10,1, 11.9,1,1, 1.566, 10509.331, 433.169, 52838.788 24/11/25,06:29:18,09,10,1, 11.9,1,1, 1.566, 10509.328, 433.136, 52838.758 24/11/25,06:29:18,10,10,1, 11.9,1,1, 1.566, 10509.291, 433.171, 52838.894 24/11/25,06:29:18,11,10,1, 11.9,1,1, 1.566, 10509.335, 433.163, 52838.774 24/11/25,06:29:18,12,10,1, 11.9,1,1, 1.566, 10509.341, 433.135, 52838.876 24/11/25,06:29:18,13,10,1, 11.9,1,1, 1.566, 10509.345, 433.150, 52838.759 24/11/25,06:29:18,14,10,1, 11.9,1,1, 1.566, 10509.343, 433.124, 52838.787 24/11/25,06:29:18,15,10,1, 11.9,1,1, 1.566, 10509.342, 433.141, 52838.885 24/11/25,06:29:18,16,10,1, 11.9,1,1, 1.566, 10509.343, 433.149, 52838.828 24/11/25,06:29:18,17,10,1, 11.9,1,1, 1.566, 10509.378, 433.160, 52838.747 24/11/25,06:29:18,18,10,1, 11.9,1,1, 1.566, 10509.368, 433.137, 52838.802 24/11/25,06:29:18,19,10,1, 11.9,1,1, 1.566, 10509.362, 433.135, 52838.803 24/11/25,06:29:19,00,10,1, 11.9,1,1, 1.566, 10509.361, 433.135, 52838.803 24/11/25,06:29:19,01,10,1, 11.9,1,1, 1.566, 10509.422, 433.116, 52838.777 24/11/25,06:29:19,02,10,1, 11.9,1,1, 1.566, 10509.397, 433.118, 52838.768 24/11/25,06:29:19,03,10,1, 11.9,1,1, 1.566, 10509.393, 433.102, 52838.787 24/11/25,06:29:19,04,10,1, 11.9,1,1, 1.566, 10509.402, 433.128, 52838.725 24/11/25,06:29:19,05,10,1, 11.9,1,1, 1.566, 10509.423, 433.090, 52838.759 24/11/25,06:29:19,06,10,1, 11.9,1,1, 1.566, 10509.407, 433.112, 52838.896 24/11/25,06:29:19,07,10,1, 11.9,1,1, 1.566, 10509.438, 433.115, 52838.766 24/11/25,06:29:19,08,10,1, 11.9,1,1, 1.566, 10509.448, 433.111, 52838.860 24/11/25,06:29:19,09,10,1, 11.9,1,1, 1.566, 10509.457, 433.108, 52838.846 24/11/25,06:29:19,10,10,1, 11.9,1,1, 1.566, 10509.471, 433.101, 52838.796 24/11/25,06:29:19,11,10,1, 11.9,1,1, 1.566, 10509.494, 433.082, 52838.768 24/11/25,06:29:19,12,10,1, 11.9,1,1, 1.566, 10509.468, 433.081, 52838.748 24/11/25,06:29:19,13,10,1, 11.9,1,1, 1.566, 10509.491, 433.087, 52838.785 24/11/25,06:29:19,14,10,1, 11.9,1,1, 1.566, 10509.478, 433.081, 52838.801 24/11/25,06:29:19,15,10,1, 11.9,1,1, 1.566, 10509.495, 433.074, 52838.774 24/11/25,06:29:19,16,10,1, 11.9,1,1, 1.566, 10509.514, 433.066, 52838.778 24/11/25,06:29:19,17,10,1, 11.9,1,1, 1.566, 10509.523, 433.071, 52838.774 24/11/25,06:29:19,18,10,1, 11.9,1,1, 1.566, 10509.528, 433.065, 52838.779 24/11/25,06:29:19,19,10,1, 11.9,1,1, 1.566, 10509.555, 433.080, 52838.777 24/11/25,06:29:20,00,10,1, 12.0,1,1, 1.566, 10509.553, 433.080, 52838.777 24/11/25,06:29:20,01,10,1, 12.0,1,1, 1.566, 10509.551, 433.088, 52838.807 24/11/25,06:29:20,02,10,1, 12.0,1,1, 1.566, 10509.577, 433.073, 52838.816 24/11/25,06:29:20,03,10,1, 12.0,1,1, 1.566, 10509.561, 433.053, 52838.778 24/11/25,06:29:20,04,10,1, 12.0,1,1, 1.566, 10509.597, 433.030, 52838.808 24/11/25,06:29:20,05,10,1, 12.0,1,1, 1.566, 10509.585, 433.062, 52838.803 24/11/25,06:29:20,06,10,1, 12.0,1,1, 1.566, 10509.604, 433.044, 52838.770 24/11/25,06:29:20,07,10,1, 12.0,1,1, 1.566, 10509.606, 433.063, 52838.790 24/11/25,06:29:20,08,10,1, 12.0,1,1, 1.566, 10509.608, 433.051, 52838.788 24/11/25,06:29:20,09,10,1, 12.0,1,1, 1.566, 10509.617, 433.047, 52838.794 24/11/25,06:29:20,10,10,1, 12.0,1,1, 1.566, 10509.623, 433.056, 52838.811 24/11/25,06:29:20,11,10,1, 12.0,1,1, 1.566, 10509.646, 433.047, 52838.812 24/11/25,06:29:20,12,10,1, 12.0,1,1, 1.566, 10509.640, 433.044, 52838.778 24/11/25,06:29:20,13,10,1, 12.0,1,1, 1.566, 10509.620, 433.021, 52838.756 24/11/25,06:29:20,14,10,1, 12.0,1,1, 1.566, 10509.668, 433.047, 52838.779 24/11/25,06:29:20,15,10,1, 12.0,1,1, 1.566, 10509.652, 433.037, 52838.771 24/11/25,06:29:20,16,10,1, 12.0,1,1, 1.566, 10509.635, 433.013, 52838.724 24/11/25,06:29:20,17,10,1, 12.0,1,1, 1.566, 10509.679, 433.002, 52838.727 24/11/25,06:29:20,18,10,1, 12.0,1,1, 1.566, 10509.676, 433.005, 52838.775 24/11/25,06:29:20,19,10,1, 12.0,1,1, 1.566, 10509.681, 433.010, 52838.781 24/11/25,06:29:21,00,10,1, 11.9,1,1, 1.566, 10509.678, 433.010, 52838.781 24/11/25,06:29:21,01,10,1, 11.9,1,1, 1.566, 10509.713, 432.993, 52838.520 24/11/25,06:29:21,02,10,1, 11.9,1,1, 1.566, 10509.682, 432.999, 52838.739 24/11/25,06:29:21,03,10,1, 11.9,1,1, 1.566, 10509.680, 433.011, 52838.766 24/11/25,06:29:21,04,10,1, 11.9,1,1, 1.566, 10509.696, 433.000, 52838.750 24/11/25,06:29:21,05,10,1, 11.9,1,1, 1.566, 10509.703, 432.988, 52838.732 24/11/25,06:29:21,06,10,1, 11.9,1,1, 1.566, 10509.722, 432.998, 52838.775 24/11/25,06:29:21,07,10,1, 11.9,1,1, 1.566, 10509.740, 432.985, 52838.775 24/11/25,06:29:21,08,10,1, 11.9,1,1, 1.566, 10509.748, 432.977, 52838.766 24/11/25,06:29:21,09,10,1, 11.9,1,1, 1.566, 10509.760, 432.961, 52838.763 24/11/25,06:29:21,10,10,1, 11.9,1,1, 1.566, 10509.734, 432.983, 52838.737 24/11/25,06:29:21,11,10,1, 11.9,1,1, 1.566, 10509.750, 432.972, 52838.705 24/11/25,06:29:21,12,10,1, 11.9,1,1, 1.566, 10509.764, 432.943, 52838.727 24/11/25,06:29:21,13,10,1, 11.9,1,1, 1.566, 10509.740, 432.940, 52838.742 24/11/25,06:29:21,14,10,1, 11.9,1,1, 1.566, 10509.755, 432.970, 52838.723 24/11/25,06:29:21,15,10,1, 11.9,1,1, 1.566, 10509.751, 432.960, 52838.789 24/11/25,06:29:21,16,10,1, 11.9,1,1, 1.566, 10509.776, 432.958, 52838.794 24/11/25,06:29:21,17,10,1, 11.9,1,1, 1.566, 10509.756, 432.944, 52838.691 24/11/25,06:29:21,18,10,1, 11.9,1,1, 1.566, 10509.776, 432.941, 52838.734 24/11/25,06:29:21,19,10,1, 11.9,1,1, 1.566, 10509.784, 432.958, 52838.729 24/11/25,06:29:22,00,10,1, 11.9,1,1, 1.565, 10509.778, 432.958, 52838.729 24/11/25,06:29:22,01,10,1, 11.9,1,1, 1.565, 10509.807, 432.941, 52838.706 24/11/25,06:29:22,02,10,1, 11.9,1,1, 1.565, 10509.795, 432.944, 52838.757 24/11/25,06:29:22,03,10,1, 11.9,1,1, 1.565, 10509.783, 432.937, 52838.720 24/11/25,06:29:22,04,10,1, 11.9,1,1, 1.565, 10509.810, 432.915, 52838.709 24/11/25,06:29:22,05,10,1, 11.9,1,1, 1.565, 10509.803, 432.916, 52838.754 24/11/25,06:29:22,06,10,1, 11.9,1,1, 1.565, 10509.820, 432.916, 52838.762 24/11/25,06:29:22,07,10,1, 11.9,1,1, 1.565, 10509.837, 432.910, 52838.732 24/11/25,06:29:22,08,10,1, 11.9,1,1, 1.565, 10509.830, 432.926, 52838.732 24/11/25,06:29:22,09,10,1, 11.9,1,1, 1.565, 10509.821, 432.896, 52838.730 24/11/25,06:29:22,10,10,1, 11.9,1,1, 1.565, 10509.838, 432.904, 52838.734 24/11/25,06:29:22,11,10,1, 11.9,1,1, 1.565, 10509.847, 432.907, 52838.710 24/11/25,06:29:22,12,10,1, 11.9,1,1, 1.565, 10509.867, 432.889, 52838.734 24/11/25,06:29:22,13,10,1, 11.9,1,1, 1.565, 10509.868, 432.910, 52838.759 24/11/25,06:29:22,14,10,1, 11.9,1,1, 1.565, 10509.875, 432.898, 52838.718 24/11/25,06:29:22,15,10,1, 11.9,1,1, 1.565, 10509.860, 432.891, 52838.747 24/11/25,06:29:22,16,10,1, 11.9,1,1, 1.565, 10509.879, 432.893, 52838.734 24/11/25,06:29:22,17,10,1, 11.9,1,1, 1.565, 10509.892, 432.858, 52838.736 24/11/25,06:29:22,18,10,1, 11.9,1,1, 1.565, 10509.912, 432.890, 52838.762 24/11/25,06:29:22,19,10,1, 11.9,1,1, 1.565, 10509.888, 432.886, 52838.734 24/11/25,06:29:23,00,10,1, 11.9,1,1, 1.567, 10509.887, 432.886, 52838.734 24/11/25,06:29:23,01,10,1, 11.9,1,1, 1.567, 10509.895, 432.882, 52838.737 24/11/25,06:29:23,02,10,1, 11.9,1,1, 1.567, 10509.902, 432.866, 52838.701 24/11/25,06:29:23,03,10,1, 11.9,1,1, 1.567, 10509.928, 432.875, 52838.717 24/11/25,06:29:23,04,10,1, 11.9,1,1, 1.567, 10509.921, 432.885, 52838.720 24/11/25,06:29:23,05,10,1, 11.9,1,1, 1.567, 10509.932, 432.874, 52838.695 24/11/25,06:29:23,06,10,1, 11.9,1,1, 1.567, 10509.936, 432.875, 52838.671 24/11/25,06:29:23,07,10,1, 11.9,1,1, 1.567, 10509.943, 432.858, 52838.751 24/11/25,06:29:23,08,10,1, 11.9,1,1, 1.567, 10509.943, 432.834, 52838.714 24/11/25,06:29:23,09,10,1, 11.9,1,1, 1.567, 10509.951, 432.850, 52838.679 24/11/25,06:29:23,10,10,1, 11.9,1,1, 1.567, 10509.952, 432.850, 52838.716 24/11/25,06:29:23,11,10,1, 11.9,1,1, 1.567, 10509.946, 432.855, 52838.691 24/11/25,06:29:23,12,10,1, 11.9,1,1, 1.567, 10509.969, 432.828, 52838.725 24/11/25,06:29:23,13,10,1, 11.9,1,1, 1.567, 10509.959, 432.815, 52838.674 24/11/25,06:29:23,14,10,1, 11.9,1,1, 1.567, 10509.952, 432.823, 52838.700 24/11/25,06:29:23,15,10,1, 11.9,1,1, 1.567, 10509.964, 432.840, 52838.722 24/11/25,06:29:23,16,10,1, 11.9,1,1, 1.567, 10509.949, 432.826, 52838.686 24/11/25,06:29:23,17,10,1, 11.9,1,1, 1.567, 10509.968, 432.818, 52838.683 24/11/25,06:29:23,18,10,1, 11.9,1,1, 1.567, 10509.980, 432.840, 52838.674 24/11/25,06:29:23,19,10,1, 11.9,1,1, 1.567, 10509.986, 432.827, 52838.681 24/11/25,06:29:24,00,10,1, 11.9,1,1, 1.566, 10509.979, 432.827, 52838.681 24/11/25,06:29:24,01,10,1, 11.9,1,1, 1.566, 10510.008, 432.817, 52838.697 24/11/25,06:29:24,02,10,1, 11.9,1,1, 1.566, 10510.014, 432.824, 52838.680 24/11/25,06:29:24,03,10,1, 11.9,1,1, 1.566, 10510.004, 432.785, 52838.718 24/11/25,06:29:24,04,10,1, 11.9,1,1, 1.566, 10510.004, 432.783, 52838.676 24/11/25,06:29:24,05,10,1, 11.9,1,1, 1.566, 10510.000, 432.789, 52838.697 24/11/25,06:29:24,06,10,1, 11.9,1,1, 1.566, 10510.002, 432.809, 52838.668 24/11/25,06:29:24,07,10,1, 11.9,1,1, 1.566, 10510.029, 432.779, 52838.706 24/11/25,06:29:24,08,10,1, 11.9,1,1, 1.566, 10510.028, 432.792, 52838.683 24/11/25,06:29:24,09,10,1, 11.9,1,1, 1.566, 10510.014, 432.776, 52838.662 24/11/25,06:29:24,10,10,1, 11.9,1,1, 1.566, 10510.023, 432.776, 52838.679 24/11/25,06:29:24,11,10,1, 11.9,1,1, 1.566, 10510.007, 432.789, 52838.663 24/11/25,06:29:24,12,10,1, 11.9,1,1, 1.566, 10510.017, 432.781, 52838.625 24/11/25,06:29:24,13,10,1, 11.9,1,1, 1.566, 10510.047, 432.747, 52838.676 24/11/25,06:29:24,14,10,1, 11.9,1,1, 1.566, 10510.057, 432.770, 52838.683 24/11/25,06:29:24,15,10,1, 11.9,1,1, 1.566, 10510.052, 432.763, 52838.677 24/11/25,06:29:24,16,10,1, 11.9,1,1, 1.566, 10510.057, 432.731, 52838.644 24/11/25,06:29:24,17,10,1, 11.9,1,1, 1.566, 10510.043, 432.727, 52838.633 24/11/25,06:29:24,18,10,1, 11.9,1,1, 1.566, 10510.051, 432.730, 52838.632 24/11/25,06:29:24,19,10,1, 11.9,1,1, 1.566, 10510.053, 432.736, 52838.694 24/11/25,06:29:25,00,10,1, 11.9,1,1, 1.565, 10510.045, 432.736, 52838.694 24/11/25,06:29:25,01,10,1, 11.9,1,1, 1.565, 10510.043, 432.730, 52838.681 24/11/25,06:29:25,02,10,1, 11.9,1,1, 1.565, 10510.052, 432.738, 52838.640 24/11/25,06:29:25,03,10,1, 11.9,1,1, 1.565, 10510.051, 432.709, 52838.639 24/11/25,06:29:25,04,10,1, 11.9,1,1, 1.565, 10510.065, 432.694, 52838.625 24/11/25,06:29:25,05,10,1, 11.9,1,1, 1.565, 10510.061, 432.711, 52838.625 24/11/25,06:29:25,06,10,1, 11.9,1,1, 1.565, 10510.076, 432.702, 52838.657 24/11/25,06:29:25,07,10,1, 11.9,1,1, 1.565, 10510.095, 432.704, 52838.651 24/11/25,06:29:25,08,10,1, 11.9,1,1, 1.565, 10510.068, 432.691, 52838.644 24/11/25,06:29:25,09,10,1, 11.9,1,1, 1.565, 10510.080, 432.697, 52838.666 24/11/25,06:29:25,10,10,1, 11.9,1,1, 1.565, 10510.099, 432.705, 52838.639 24/11/25,06:29:25,11,10,1, 11.9,1,1, 1.565, 10510.081, 432.674, 52838.657 24/11/25,06:29:25,12,10,1, 11.9,1,1, 1.565, 10510.074, 432.682, 52838.632 24/11/25,06:29:25,13,10,1, 11.9,1,1, 1.565, 10510.107, 432.692, 52838.629 24/11/25,06:29:25,14,10,1, 11.9,1,1, 1.565, 10510.102, 432.657, 52838.627 24/11/25,06:29:25,15,10,1, 11.9,1,1, 1.565, 10510.098, 432.664, 52838.618 24/11/25,06:29:25,16,10,1, 11.9,1,1, 1.565, 10510.091, 432.659, 52838.636 24/11/25,06:29:25,17,10,1, 11.9,1,1, 1.565, 10510.082, 432.667, 52838.648 24/11/25,06:29:25,18,10,1, 11.9,1,1, 1.565, 10510.110, 432.653, 52838.620 24/11/25,06:29:25,19,10,1, 11.9,1,1, 1.565, 10510.109, 432.650, 52838.632 24/11/25,06:29:26,00,10,1, 11.9,1,1, 1.565, 10510.104, 432.650, 52838.632 24/11/25,06:29:26,01,10,1, 11.9,1,1, 1.565, 10510.122, 432.661, 52838.640 24/11/25,06:29:26,02,10,1, 11.9,1,1, 1.565, 10510.157, 432.613, 52838.550 24/11/25,06:29:26,03,10,1, 11.9,1,1, 1.565, 10510.111, 432.592, 52838.587 24/11/25,06:29:26,04,10,1, 11.9,1,1, 1.565, 10510.125, 432.620, 52838.616 24/11/25,06:29:26,05,10,1, 11.9,1,1, 1.565, 10510.130, 432.635, 52838.616 24/11/25,06:29:26,06,10,1, 11.9,1,1, 1.565, 10510.148, 432.607, 52838.625 24/11/25,06:29:26,07,10,1, 11.9,1,1, 1.565, 10510.142, 432.620, 52838.651 24/11/25,06:29:26,08,10,1, 11.9,1,1, 1.565, 10510.154, 432.612, 52838.630 24/11/25,06:29:26,09,10,1, 11.9,1,1, 1.565, 10510.156, 432.604, 52838.616 24/11/25,06:29:26,10,10,1, 11.9,1,1, 1.565, 10510.149, 432.592, 52838.636 24/11/25,06:29:26,11,10,1, 11.9,1,1, 1.565, 10510.165, 432.591, 52838.589 24/11/25,06:29:26,12,10,1, 11.9,1,1, 1.565, 10510.161, 432.580, 52838.626 24/11/25,06:29:26,13,10,1, 11.9,1,1, 1.565, 10510.141, 432.560, 52838.615 24/11/25,06:29:26,14,10,1, 11.9,1,1, 1.565, 10510.138, 432.582, 52838.617 24/11/25,06:29:26,15,10,1, 11.9,1,1, 1.565, 10510.141, 432.573, 52838.608 24/11/25,06:29:26,16,10,1, 11.9,1,1, 1.565, 10510.145, 432.590, 52838.618 24/11/25,06:29:26,17,10,1, 11.9,1,1, 1.565, 10510.132, 432.566, 52838.598 24/11/25,06:29:26,18,10,1, 11.9,1,1, 1.565, 10510.166, 432.566, 52838.611 24/11/25,06:29:26,19,10,1, 11.9,1,1, 1.565, 10510.140, 432.561, 52838.585 24/11/25,06:29:27,00,10,1, 11.9,1,1, 1.565, 10510.137, 432.561, 52838.585 24/11/25,06:29:27,01,10,1, 11.9,1,1, 1.565, 10510.155, 432.578, 52838.593 24/11/25,06:29:27,02,10,1, 11.9,1,1, 1.565, 10510.135, 432.569, 52838.662 24/11/25,06:29:27,03,10,1, 11.9,1,1, 1.565, 10510.155, 432.545, 52838.591 24/11/25,06:29:27,04,10,1, 11.9,1,1, 1.565, 10510.139, 432.536, 52838.611 24/11/25,06:29:27,05,10,1, 11.9,1,1, 1.565, 10510.148, 432.552, 52838.598 24/11/25,06:29:27,06,10,1, 11.9,1,1, 1.565, 10510.143, 432.540, 52838.573 24/11/25,06:29:27,07,10,1, 11.9,1,1, 1.565, 10510.135, 432.536, 52838.594 24/11/25,06:29:27,08,10,1, 11.9,1,1, 1.565, 10510.157, 432.542, 52838.614 24/11/25,06:29:27,09,10,1, 11.9,1,1, 1.565, 10510.158, 432.529, 52838.670 24/11/25,06:29:27,10,10,1, 11.9,1,1, 1.565, 10510.159, 432.513, 52838.580 24/11/25,06:29:27,11,10,1, 11.9,1,1, 1.565, 10510.166, 432.516, 52838.615 24/11/25,06:29:27,12,10,1, 11.9,1,1, 1.565, 10510.183, 432.506, 52838.597 24/11/25,06:29:27,13,10,1, 11.9,1,1, 1.565, 10510.174, 432.507, 52838.542 24/11/25,06:29:27,14,10,1, 11.9,1,1, 1.565, 10510.174, 432.500, 52838.602 24/11/25,06:29:27,15,10,1, 11.9,1,1, 1.565, 10510.193, 432.468, 52838.570 24/11/25,06:29:27,16,10,1, 11.9,1,1, 1.565, 10510.176, 432.470, 52838.609 24/11/25,06:29:27,17,10,1, 11.9,1,1, 1.565, 10510.169, 432.487, 52838.601 24/11/25,06:29:27,18,10,1, 11.9,1,1, 1.565, 10510.161, 432.479, 52838.568 24/11/25,06:29:27,19,10,1, 11.9,1,1, 1.565, 10510.173, 432.477, 52838.563 24/11/25,06:29:28,00,10,1, 11.9,1,1, 1.568, 10510.170, 432.477, 52838.563 24/11/25,06:29:28,01,10,1, 11.9,1,1, 1.568, 10510.192, 432.465, 52838.585 24/11/25,06:29:28,02,10,1, 11.9,1,1, 1.568, 10510.158, 432.459, 52838.571 24/11/25,06:29:28,03,10,1, 11.9,1,1, 1.568, 10510.156, 432.431, 52838.599 24/11/25,06:29:28,04,10,1, 11.9,1,1, 1.568, 10510.152, 432.456, 52838.616 24/11/25,06:29:28,05,10,1, 11.9,1,1, 1.568, 10510.175, 432.452, 52838.556 24/11/25,06:29:28,06,10,1, 11.9,1,1, 1.568, 10510.171, 432.433, 52838.567 24/11/25,06:29:28,07,10,1, 11.9,1,1, 1.568, 10510.172, 432.433, 52838.543 24/11/25,06:29:28,08,10,1, 11.9,1,1, 1.568, 10510.176, 432.431, 52838.610 24/11/25,06:29:28,09,10,1, 11.9,1,1, 1.568, 10510.183, 432.425, 52838.587 24/11/25,06:29:28,10,10,1, 11.9,1,1, 1.568, 10510.150, 432.424, 52838.569 24/11/25,06:29:28,11,10,1, 11.9,1,1, 1.568, 10510.167, 432.421, 52838.577 24/11/25,06:29:28,12,10,1, 11.9,1,1, 1.568, 10510.184, 432.413, 52838.615 24/11/25,06:29:28,13,10,1, 11.9,1,1, 1.568, 10510.234, 432.386, 52838.362 24/11/25,06:29:28,14,10,1, 11.9,1,1, 1.568, 10510.158, 432.416, 52838.564 24/11/25,06:29:28,15,10,1, 11.9,1,1, 1.568, 10510.156, 432.394, 52838.523 24/11/25,06:29:28,16,10,1, 11.9,1,1, 1.568, 10510.162, 432.419, 52838.546 24/11/25,06:29:28,17,10,1, 11.9,1,1, 1.568, 10510.152, 432.404, 52838.596 24/11/25,06:29:28,18,10,1, 11.9,1,1, 1.568, 10510.167, 432.410, 52838.582 24/11/25,06:29:28,19,10,1, 11.9,1,1, 1.568, 10510.165, 432.406, 52838.571 24/11/25,06:29:29,00,10,1, 12.0,1,1, 1.566, 10510.162, 432.406, 52838.571 24/11/25,06:29:29,01,10,1, 12.0,1,1, 1.566, 10510.180, 432.379, 52838.575 24/11/25,06:29:29,02,10,1, 12.0,1,1, 1.566, 10510.184, 432.376, 52838.599 24/11/25,06:29:29,03,10,1, 12.0,1,1, 1.566, 10510.158, 432.374, 52838.555 24/11/25,06:29:29,04,10,1, 12.0,1,1, 1.566, 10510.184, 432.360, 52838.530 24/11/25,06:29:29,05,10,1, 12.0,1,1, 1.566, 10510.166, 432.344, 52838.565 24/11/25,06:29:29,06,10,1, 12.0,1,1, 1.566, 10510.170, 432.357, 52838.593 24/11/25,06:29:29,07,10,1, 12.0,1,1, 1.566, 10510.184, 432.360, 52838.550 24/11/25,06:29:29,08,10,1, 12.0,1,1, 1.566, 10510.159, 432.376, 52838.566 24/11/25,06:29:29,09,10,1, 12.0,1,1, 1.566, 10510.190, 432.360, 52838.559 24/11/25,06:29:29,10,10,1, 12.0,1,1, 1.566, 10510.159, 432.350, 52838.552 24/11/25,06:29:29,11,10,1, 12.0,1,1, 1.566, 10510.168, 432.336, 52838.516 24/11/25,06:29:29,12,10,1, 12.0,1,1, 1.566, 10510.175, 432.330, 52838.519 24/11/25,06:29:29,13,10,1, 12.0,1,1, 1.566, 10510.168, 432.331, 52838.540 24/11/25,06:29:29,14,10,1, 12.0,1,1, 1.566, 10510.169, 432.342, 52838.594 24/11/25,06:29:29,15,10,1, 12.0,1,1, 1.566, 10510.155, 432.313, 52838.523 24/11/25,06:29:29,16,10,1, 12.0,1,1, 1.566, 10510.162, 432.313, 52838.547 24/11/25,06:29:29,17,10,1, 12.0,1,1, 1.566, 10510.164, 432.322, 52838.574 24/11/25,06:29:29,18,10,1, 12.0,1,1, 1.566, 10510.176, 432.308, 52838.521 24/11/25,06:29:29,19,10,1, 12.0,1,1, 1.566, 10510.140, 432.317, 52838.569 24/11/25,06:29:30,00,10,1, 11.9,1,1, 1.565, 10510.137, 432.317, 52838.569 24/11/25,06:29:30,01,10,1, 11.9,1,1, 1.565, 10510.158, 432.292, 52838.552 24/11/25,06:29:30,02,10,1, 11.9,1,1, 1.565, 10510.166, 432.304, 52838.547 24/11/25,06:29:30,03,10,1, 11.9,1,1, 1.565, 10510.143, 432.288, 52838.568 24/11/25,06:29:30,04,10,1, 11.9,1,1, 1.565, 10510.170, 432.310, 52838.620 24/11/25,06:29:30,05,10,1, 11.9,1,1, 1.565, 10510.165, 432.310, 52838.557 24/11/25,06:29:30,06,10,1, 11.9,1,1, 1.565, 10510.155, 432.277, 52838.470 24/11/25,06:29:30,07,10,1, 11.9,1,1, 1.565, 10510.150, 432.304, 52838.456 24/11/25,06:29:30,08,10,1, 11.9,1,1, 1.565, 10510.129, 432.272, 52838.501 24/11/25,06:29:30,09,10,1, 11.9,1,1, 1.565, 10510.177, 432.285, 52838.514 24/11/25,06:29:30,10,10,1, 11.9,1,1, 1.565, 10510.110, 432.292, 52838.576 24/11/25,06:29:30,11,10,1, 11.9,1,1, 1.565, 10510.143, 432.262, 52838.488 24/11/25,06:29:30,12,10,1, 11.9,1,1, 1.565, 10510.139, 432.239, 52838.520 24/11/25,06:29:30,13,10,1, 11.9,1,1, 1.565, 10510.123, 432.268, 52838.567 24/11/25,06:29:30,14,10,1, 11.9,1,1, 1.565, 10510.140, 432.268, 52838.486 24/11/25,06:29:30,15,10,1, 11.9,1,1, 1.565, 10510.127, 432.257, 52838.489 24/11/25,06:29:30,16,10,1, 11.9,1,1, 1.565, 10510.141, 432.264, 52838.558 24/11/25,06:29:30,17,10,1, 11.9,1,1, 1.565, 10510.128, 432.254, 52838.514 24/11/25,06:29:30,18,10,1, 11.9,1,1, 1.565, 10510.122, 432.247, 52838.517 24/11/25,06:29:30,19,10,1, 11.9,1,1, 1.565, 10510.115, 432.246, 52838.599 24/11/25,06:29:31,00,10,1, 12.0,1,1, 1.565, 10510.112, 432.246, 52838.599 24/11/25,06:29:31,01,10,1, 12.0,1,1, 1.565, 10510.129, 432.216, 52838.491 24/11/25,06:29:31,02,10,1, 12.0,1,1, 1.565, 10510.127, 432.224, 52838.518 24/11/25,06:29:31,03,10,1, 12.0,1,1, 1.565, 10510.102, 432.244, 52838.602 24/11/25,06:29:31,04,10,1, 12.0,1,1, 1.565, 10510.105, 432.225, 52838.600 24/11/25,06:29:31,05,10,1, 12.0,1,1, 1.565, 10510.108, 432.229, 52838.583 24/11/25,06:29:31,06,10,1, 12.0,1,1, 1.565, 10510.139, 432.229, 52838.534 24/11/25,06:29:31,07,10,1, 12.0,1,1, 1.565, 10510.113, 432.235, 52838.509 24/11/25,06:29:31,08,10,1, 12.0,1,1, 1.565, 10510.121, 432.186, 52838.512 24/11/25,06:29:31,09,10,1, 12.0,1,1, 1.565, 10510.130, 432.192, 52838.464 24/11/25,06:29:31,10,10,1, 12.0,1,1, 1.565, 10510.108, 432.210, 52838.516 24/11/25,06:29:31,11,10,1, 12.0,1,1, 1.565, 10510.094, 432.215, 52838.523 24/11/25,06:29:31,12,10,1, 12.0,1,1, 1.565, 10510.121, 432.211, 52838.566 24/11/25,06:29:31,13,10,1, 12.0,1,1, 1.565, 10510.081, 432.189, 52838.512 24/11/25,06:29:31,14,10,1, 12.0,1,1, 1.565, 10510.135, 432.190, 52838.495 24/11/25,06:29:31,15,10,1, 12.0,1,1, 1.565, 10510.103, 432.192, 52838.473 24/11/25,06:29:31,16,10,1, 12.0,1,1, 1.565, 10510.104, 432.172, 52838.436 24/11/25,06:29:31,17,10,1, 12.0,1,1, 1.565, 10510.089, 432.168, 52838.482 24/11/25,06:29:31,18,10,1, 12.0,1,1, 1.565, 10510.092, 432.147, 52838.466 24/11/25,06:29:31,19,10,1, 12.0,1,1, 1.565, 10510.097, 432.173, 52838.509 24/11/25,06:29:32,00,10,1, 11.9,1,1, 1.564, 10510.095, 432.173, 52838.509 24/11/25,06:29:32,01,10,1, 11.9,1,1, 1.564, 10510.119, 432.180, 52838.603 24/11/25,06:29:32,02,10,1, 11.9,1,1, 1.564, 10510.096, 432.196, 52838.575 24/11/25,06:29:32,03,10,1, 11.9,1,1, 1.564, 10510.085, 432.183, 52838.560 24/11/25,06:29:32,04,10,1, 11.9,1,1, 1.564, 10510.086, 432.173, 52838.533 24/11/25,06:29:32,05,10,1, 11.9,1,1, 1.564, 10510.069, 432.172, 52838.565 24/11/25,06:29:32,06,10,1, 11.9,1,1, 1.564, 10510.060, 432.130, 52838.564 24/11/25,06:29:32,07,10,1, 11.9,1,1, 1.564, 10510.094, 432.136, 52838.543 24/11/25,06:29:32,08,10,1, 11.9,1,1, 1.564, 10510.110, 432.127, 52838.515 24/11/25,06:29:32,09,10,1, 11.9,1,1, 1.564, 10510.066, 432.141, 52838.539 24/11/25,06:29:32,10,10,1, 11.9,1,1, 1.564, 10510.101, 432.135, 52838.517 24/11/25,06:29:32,11,10,1, 11.9,1,1, 1.564, 10510.078, 432.146, 52838.514 24/11/25,06:29:32,12,10,1, 11.9,1,1, 1.564, 10510.079, 432.112, 52838.550 24/11/25,06:29:32,13,10,1, 11.9,1,1, 1.564, 10510.068, 432.140, 52838.547 24/11/25,06:29:32,14,10,1, 11.9,1,1, 1.564, 10510.100, 432.136, 52838.543 24/11/25,06:29:32,15,10,1, 11.9,1,1, 1.564, 10510.072, 432.152, 52838.575 24/11/25,06:29:32,16,10,1, 11.9,1,1, 1.564, 10510.067, 432.125, 52838.547 24/11/25,06:29:32,17,10,1, 11.9,1,1, 1.564, 10510.058, 432.134, 52838.543 24/11/25,06:29:32,18,10,1, 11.9,1,1, 1.564, 10510.074, 432.097, 52838.538 24/11/25,06:29:32,19,10,1, 11.9,1,1, 1.564, 10510.076, 432.115, 52838.561 24/11/25,06:29:33,00,11,1, 11.9,1,1, 1.565, 10510.070, 432.115, 52838.561 24/11/25,06:29:33,01,11,1, 11.9,1,1, 1.565, 10510.042, 432.088, 52838.519 24/11/25,06:29:33,02,11,1, 11.9,1,1, 1.565, 10510.042, 432.110, 52838.502 24/11/25,06:29:33,03,11,1, 11.9,1,1, 1.565, 10510.047, 432.105, 52838.504 24/11/25,06:29:33,04,11,1, 11.9,1,1, 1.565, 10510.044, 432.121, 52838.535 24/11/25,06:29:33,05,11,1, 11.9,1,1, 1.565, 10510.037, 432.136, 52838.538 24/11/25,06:29:33,06,11,1, 11.9,1,1, 1.565, 10510.029, 432.156, 52838.587 24/11/25,06:29:33,07,11,1, 11.9,1,1, 1.565, 10510.057, 432.145, 52838.547 24/11/25,06:29:33,08,11,1, 11.9,1,1, 1.565, 10510.045, 432.143, 52838.570 24/11/25,06:29:33,09,11,1, 11.9,1,1, 1.565, 10510.052, 432.120, 52838.473 24/11/25,06:29:33,10,11,1, 11.9,1,1, 1.565, 10510.053, 432.126, 52838.499 24/11/25,06:29:33,11,11,1, 11.9,1,1, 1.565, 10510.031, 432.117, 52838.513 24/11/25,06:29:33,12,11,1, 11.9,1,1, 1.565, 10510.037, 432.127, 52838.657 24/11/25,06:29:33,13,11,1, 11.9,1,1, 1.565, 10510.038, 432.104, 52838.610 24/11/25,06:29:33,14,11,1, 11.9,1,1, 1.565, 10510.031, 432.094, 52838.489 24/11/25,06:29:33,15,11,1, 11.9,1,1, 1.565, 10510.052, 432.094, 52838.625 24/11/25,06:29:33,16,11,1, 11.9,1,1, 1.565, 10510.023, 432.089, 52838.512 24/11/25,06:29:33,17,11,1, 11.9,1,1, 1.565, 10509.997, 432.115, 52838.577 24/11/25,06:29:33,18,11,1, 11.9,1,1, 1.565, 10510.032, 432.113, 52838.563 24/11/25,06:29:33,19,11,1, 11.9,1,1, 1.565, 10510.004, 432.093, 52838.422 24/11/25,06:29:34,00,09,1, 11.9,1,1, 1.563, 10510.004, 432.093, 52838.422 24/11/25,06:29:34,01,09,1, 11.9,1,1, 1.563, 10509.990, 432.090, 52838.549 24/11/25,06:29:34,02,09,1, 11.9,1,1, 1.563, 10510.002, 432.094, 52838.503 24/11/25,06:29:34,03,09,1, 11.9,1,1, 1.563, 10510.006, 432.087, 52838.527 24/11/25,06:29:34,04,09,1, 11.9,1,1, 1.563, 10510.000, 432.063, 52838.484 24/11/25,06:29:34,05,09,1, 11.9,1,1, 1.563, 10509.984, 432.088, 52838.538 24/11/25,06:29:34,06,09,1, 11.9,1,1, 1.563, 10509.967, 432.068, 52838.481 24/11/25,06:29:34,07,09,1, 11.9,1,1, 1.563, 10509.969, 432.055, 52838.468 24/11/25,06:29:34,08,09,1, 11.9,1,1, 1.563, 10509.957, 432.071, 52838.598 24/11/25,06:29:34,09,09,1, 11.9,1,1, 1.563, 10509.986, 432.043, 52838.439 24/11/25,06:29:34,10,09,1, 11.9,1,1, 1.563, 10509.987, 432.047, 52838.486 24/11/25,06:29:34,11,09,1, 11.9,1,1, 1.563, 10509.965, 432.072, 52838.454 24/11/25,06:29:34,12,09,1, 11.9,1,1, 1.563, 10509.951, 432.066, 52838.550 24/11/25,06:29:34,13,09,1, 11.9,1,1, 1.563, 10509.979, 432.060, 52838.495 24/11/25,06:29:34,14,09,1, 11.9,1,1, 1.563, 10509.954, 432.064, 52838.500 24/11/25,06:29:34,15,09,1, 11.9,1,1, 1.563, 10509.963, 432.051, 52838.508 24/11/25,06:29:34,16,09,1, 11.9,1,1, 1.563, 10509.958, 432.047, 52838.521 24/11/25,06:29:34,17,09,1, 11.9,1,1, 1.563, 10509.944, 432.053, 52838.464 24/11/25,06:29:34,18,09,1, 11.9,1,1, 1.563, 10509.945, 432.035, 52838.528 24/11/25,06:29:34,19,09,1, 11.9,1,1, 1.563, 10509.923, 432.047, 52838.503 24/11/25,06:29:35,00,09,1, 12.0,1,1, 1.565, 10509.920, 432.047, 52838.503 24/11/25,06:29:35,01,09,1, 12.0,1,1, 1.565, 10509.926, 432.049, 52838.503 24/11/25,06:29:35,02,09,1, 12.0,1,1, 1.565, 10509.918, 432.028, 52838.512 24/11/25,06:29:35,03,09,1, 12.0,1,1, 1.565, 10509.930, 432.049, 52838.470 24/11/25,06:29:35,04,09,1, 12.0,1,1, 1.565, 10509.929, 432.037, 52838.481 24/11/25,06:29:35,05,09,1, 12.0,1,1, 1.565, 10509.938, 432.026, 52838.505 24/11/25,06:29:35,06,09,1, 12.0,1,1, 1.565, 10509.902, 432.058, 52838.494 24/11/25,06:29:35,07,09,1, 12.0,1,1, 1.565, 10509.900, 432.038, 52838.566 24/11/25,06:29:35,08,09,1, 12.0,1,1, 1.565, 10509.906, 432.016, 52838.526 24/11/25,06:29:35,09,09,1, 12.0,1,1, 1.565, 10509.892, 432.006, 52838.488 24/11/25,06:29:35,10,09,1, 12.0,1,1, 1.565, 10509.898, 432.037, 52838.477 24/11/25,06:29:35,11,09,1, 12.0,1,1, 1.565, 10509.924, 432.018, 52838.544 24/11/25,06:29:35,12,09,1, 12.0,1,1, 1.565, 10509.895, 432.026, 52838.480 24/11/25,06:29:35,13,09,1, 12.0,1,1, 1.565, 10509.895, 432.021, 52838.479 24/11/25,06:29:35,14,09,1, 12.0,1,1, 1.565, 10509.904, 431.987, 52838.302 24/11/25,06:29:35,15,09,1, 12.0,1,1, 1.565, 10509.879, 432.004, 52838.553 24/11/25,06:29:35,16,09,1, 12.0,1,1, 1.565, 10509.908, 432.014, 52838.538 24/11/25,06:29:35,17,09,1, 12.0,1,1, 1.565, 10509.875, 432.010, 52838.546 24/11/25,06:29:35,18,09,1, 12.0,1,1, 1.565, 10509.878, 432.025, 52838.571 24/11/25,06:29:35,19,09,1, 12.0,1,1, 1.565, 10509.844, 432.008, 52838.491 24/11/25,06:29:36,00,10,1, 11.9,1,1, 1.566, 10509.837, 432.008, 52838.491 24/11/25,06:29:36,01,10,1, 11.9,1,1, 1.566, 10509.850, 431.999, 52838.455 24/11/25,06:29:36,02,10,1, 11.9,1,1, 1.566, 10509.862, 431.978, 52838.434 24/11/25,06:29:36,03,10,1, 11.9,1,1, 1.566, 10509.852, 431.984, 52838.467 24/11/25,06:29:36,04,10,1, 11.9,1,1, 1.566, 10509.865, 432.000, 52838.503 24/11/25,06:29:36,05,10,1, 11.9,1,1, 1.566, 10509.847, 432.005, 52838.436 24/11/25,06:29:36,06,10,1, 11.9,1,1, 1.566, 10509.811, 431.981, 52838.501 24/11/25,06:29:36,07,10,1, 11.9,1,1, 1.566, 10509.815, 431.987, 52838.542 24/11/25,06:29:36,08,10,1, 11.9,1,1, 1.566, 10509.805, 431.980, 52838.478 24/11/25,06:29:36,09,10,1, 11.9,1,1, 1.566, 10509.818, 431.971, 52838.518 24/11/25,06:29:36,10,10,1, 11.9,1,1, 1.566, 10509.798, 432.005, 52838.531 24/11/25,06:29:36,11,10,1, 11.9,1,1, 1.566, 10509.749, 431.983, 52838.488 24/11/25,06:29:36,12,10,1, 11.9,1,1, 1.566, 10509.773, 431.983, 52838.547 24/11/25,06:29:36,13,10,1, 11.9,1,1, 1.566, 10509.739, 431.969, 52838.491 24/11/25,06:29:36,14,10,1, 11.9,1,1, 1.566, 10509.781, 431.989, 52838.543 24/11/25,06:29:36,15,10,1, 11.9,1,1, 1.566, 10509.774, 431.972, 52838.489 24/11/25,06:29:36,16,10,1, 11.9,1,1, 1.566, 10509.745, 431.971, 52838.438 24/11/25,06:29:36,17,10,1, 11.9,1,1, 1.566, 10509.756, 431.957, 52838.485 24/11/25,06:29:36,18,10,1, 11.9,1,1, 1.566, 10509.736, 431.965, 52838.497 24/11/25,06:29:36,19,10,1, 11.9,1,1, 1.566, 10509.743, 431.962, 52838.447 24/11/25,06:29:37,00,09,1, 11.9,1,1, 1.565, 10509.737, 431.962, 52838.447 24/11/25,06:29:37,01,09,1, 11.9,1,1, 1.565, 10509.753, 431.943, 52838.465 24/11/25,06:29:37,02,09,1, 11.9,1,1, 1.565, 10509.718, 431.949, 52838.465 24/11/25,06:29:37,03,09,1, 11.9,1,1, 1.565, 10509.716, 431.940, 52838.493 24/11/25,06:29:37,04,09,1, 11.9,1,1, 1.565, 10509.695, 431.955, 52838.466 24/11/25,06:29:37,05,09,1, 11.9,1,1, 1.565, 10509.699, 431.949, 52838.463 24/11/25,06:29:37,06,09,1, 11.9,1,1, 1.565, 10509.709, 431.902, 52838.463 24/11/25,06:29:37,07,09,1, 11.9,1,1, 1.565, 10509.685, 431.943, 52838.462 24/11/25,06:29:37,08,09,1, 11.9,1,1, 1.565, 10509.701, 431.927, 52838.478 24/11/25,06:29:37,09,09,1, 11.9,1,1, 1.565, 10509.701, 431.942, 52838.451 24/11/25,06:29:37,10,09,1, 11.9,1,1, 1.565, 10509.670, 431.943, 52838.427 24/11/25,06:29:37,11,09,1, 11.9,1,1, 1.565, 10509.663, 431.934, 52838.439 24/11/25,06:29:37,12,09,1, 11.9,1,1, 1.565, 10509.675, 431.950, 52838.463 24/11/25,06:29:37,13,09,1, 11.9,1,1, 1.565, 10509.654, 431.937, 52838.499 24/11/25,06:29:37,14,09,1, 11.9,1,1, 1.565, 10509.637, 431.930, 52838.475 24/11/25,06:29:37,15,09,1, 11.9,1,1, 1.565, 10509.650, 431.928, 52838.476 24/11/25,06:29:37,16,09,1, 11.9,1,1, 1.565, 10509.652, 431.938, 52838.487 24/11/25,06:29:37,17,09,1, 11.9,1,1, 1.565, 10509.673, 431.945, 52838.472 24/11/25,06:29:37,18,09,1, 11.9,1,1, 1.565, 10509.632, 431.912, 52838.460 24/11/25,06:29:37,19,09,1, 11.9,1,1, 1.565, 10509.637, 431.919, 52838.493 24/11/25,06:29:38,00,09,1, 12.0,1,1, 1.568, 10509.636, 431.919, 52838.493 24/11/25,06:29:38,01,09,1, 12.0,1,1, 1.568, 10509.632, 431.924, 52838.485 24/11/25,06:29:38,02,09,1, 12.0,1,1, 1.568, 10509.609, 431.911, 52838.450 24/11/25,06:29:38,03,09,1, 12.0,1,1, 1.568, 10509.600, 431.895, 52838.476 24/11/25,06:29:38,04,09,1, 12.0,1,1, 1.568, 10509.604, 431.910, 52838.489 24/11/25,06:29:38,05,09,1, 12.0,1,1, 1.568, 10509.618, 431.890, 52838.486 24/11/25,06:29:38,06,09,1, 12.0,1,1, 1.568, 10509.596, 431.898, 52838.475 24/11/25,06:29:38,07,09,1, 12.0,1,1, 1.568, 10509.596, 431.907, 52838.473 24/11/25,06:29:38,08,09,1, 12.0,1,1, 1.568, 10509.621, 431.903, 52838.463 24/11/25,06:29:38,09,09,1, 12.0,1,1, 1.568, 10509.594, 431.906, 52838.462 24/11/25,06:29:38,10,09,1, 12.0,1,1, 1.568, 10509.619, 431.883, 52838.492 24/11/25,06:29:38,11,09,1, 12.0,1,1, 1.568, 10509.601, 431.904, 52838.482 24/11/25,06:29:38,12,09,1, 12.0,1,1, 1.568, 10509.586, 431.908, 52838.461 24/11/25,06:29:38,13,09,1, 12.0,1,1, 1.568, 10509.552, 431.878, 52838.473 24/11/25,06:29:38,14,09,1, 12.0,1,1, 1.568, 10509.577, 431.894, 52838.490 24/11/25,06:29:38,15,09,1, 12.0,1,1, 1.568, 10509.555, 431.897, 52838.497 24/11/25,06:29:38,16,09,1, 12.0,1,1, 1.568, 10509.546, 431.880, 52838.478 24/11/25,06:29:38,17,09,1, 12.0,1,1, 1.568, 10509.539, 431.898, 52838.492 24/11/25,06:29:38,18,09,1, 12.0,1,1, 1.568, 10509.534, 431.892, 52838.488 24/11/25,06:29:38,19,09,1, 12.0,1,1, 1.568, 10509.571, 431.889, 52838.493 24/11/25,06:29:39,00,09,1, 12.0,1,1, 1.566, 10509.570, 431.889, 52838.493 24/11/25,06:29:39,01,09,1, 12.0,1,1, 1.566, 10509.512, 431.902, 52838.438 24/11/25,06:29:39,02,09,1, 12.0,1,1, 1.566, 10509.490, 431.887, 52838.505 24/11/25,06:29:39,03,09,1, 12.0,1,1, 1.566, 10509.530, 431.866, 52838.513 24/11/25,06:29:39,04,09,1, 12.0,1,1, 1.566, 10509.499, 431.892, 52838.496 24/11/25,06:29:39,05,09,1, 12.0,1,1, 1.566, 10509.503, 431.887, 52838.475 24/11/25,06:29:39,06,09,1, 12.0,1,1, 1.566, 10509.497, 431.854, 52838.471 24/11/25,06:29:39,07,09,1, 12.0,1,1, 1.566, 10509.473, 431.875, 52838.466 24/11/25,06:29:39,08,09,1, 12.0,1,1, 1.566, 10509.502, 431.837, 52838.496 24/11/25,06:29:39,09,09,1, 12.0,1,1, 1.566, 10509.488, 431.852, 52838.451 24/11/25,06:29:39,10,09,1, 12.0,1,1, 1.566, 10509.458, 431.867, 52838.500 24/11/25,06:29:39,11,09,1, 12.0,1,1, 1.566, 10509.452, 431.862, 52838.496 24/11/25,06:29:39,12,09,1, 12.0,1,1, 1.566, 10509.474, 431.838, 52838.444 24/11/25,06:29:39,13,09,1, 12.0,1,1, 1.566, 10509.463, 431.851, 52838.461 24/11/25,06:29:39,14,09,1, 12.0,1,1, 1.566, 10509.449, 431.817, 52838.460 24/11/25,06:29:39,15,09,1, 12.0,1,1, 1.566, 10509.433, 431.823, 52838.468 24/11/25,06:29:39,16,09,1, 12.0,1,1, 1.566, 10509.441, 431.829, 52838.487 24/11/25,06:29:39,17,09,1, 12.0,1,1, 1.566, 10509.424, 431.817, 52838.496 24/11/25,06:29:39,18,09,1, 12.0,1,1, 1.566, 10509.428, 431.825, 52838.500 24/11/25,06:29:39,19,09,1, 12.0,1,1, 1.566, 10509.422, 431.817, 52838.471 24/11/25,06:29:40,00,09,1, 11.8,1,1, 1.563, 10509.419, 431.817, 52838.471 24/11/25,06:29:40,01,09,1, 11.8,1,1, 1.563, 10509.405, 431.805, 52838.482 24/11/25,06:29:40,02,09,1, 11.8,1,1, 1.563, 10509.394, 431.792, 52838.481 24/11/25,06:29:40,03,09,1, 11.8,1,1, 1.563, 10509.394, 431.789, 52838.472 24/11/25,06:29:40,04,09,1, 11.8,1,1, 1.563, 10509.389, 431.816, 52838.475 24/11/25,06:29:40,05,09,1, 11.8,1,1, 1.563, 10509.380, 431.815, 52838.474 24/11/25,06:29:40,06,09,1, 11.8,1,1, 1.563, 10509.358, 431.813, 52838.467 24/11/25,06:29:40,07,09,1, 11.8,1,1, 1.563, 10509.338, 431.805, 52838.489 24/11/25,06:29:40,08,09,1, 11.8,1,1, 1.563, 10509.363, 431.811, 52838.441 24/11/25,06:29:40,09,09,1, 11.8,1,1, 1.563, 10509.339, 431.804, 52838.458 24/11/25,06:29:40,10,09,1, 11.8,1,1, 1.563, 10509.329, 431.782, 52838.455 24/11/25,06:29:40,11,09,1, 11.8,1,1, 1.563, 10509.350, 431.772, 52838.454 24/11/25,06:29:40,12,09,1, 11.8,1,1, 1.563, 10509.334, 431.788, 52838.455 24/11/25,06:29:40,13,09,1, 11.8,1,1, 1.563, 10509.309, 431.800, 52838.424 24/11/25,06:29:40,14,09,1, 11.8,1,1, 1.563, 10509.330, 431.798, 52838.457 24/11/25,06:29:40,15,09,1, 11.8,1,1, 1.563, 10509.309, 431.791, 52838.464 24/11/25,06:29:40,16,09,1, 11.8,1,1, 1.563, 10509.263, 431.788, 52838.505 24/11/25,06:29:40,17,09,1, 11.8,1,1, 1.563, 10509.290, 431.785, 52838.459 24/11/25,06:29:40,18,09,1, 11.8,1,1, 1.563, 10509.259, 431.788, 52838.448 24/11/25,06:29:40,19,09,1, 11.8,1,1, 1.563, 10509.270, 431.780, 52838.469 24/11/25,06:29:41,00,09,1, 12.0,1,1, 1.565, 10509.269, 431.780, 52838.469 24/11/25,06:29:41,01,09,1, 12.0,1,1, 1.565, 10509.265, 431.793, 52838.447 24/11/25,06:29:41,02,09,1, 12.0,1,1, 1.565, 10509.252, 431.781, 52838.461 24/11/25,06:29:41,03,09,1, 12.0,1,1, 1.565, 10509.245, 431.785, 52838.471 24/11/25,06:29:41,04,09,1, 12.0,1,1, 1.565, 10509.218, 431.775, 52838.423 24/11/25,06:29:41,05,09,1, 12.0,1,1, 1.565, 10509.229, 431.765, 52838.459 24/11/25,06:29:41,06,09,1, 12.0,1,1, 1.565, 10509.215, 431.775, 52838.439 24/11/25,06:29:41,07,09,1, 12.0,1,1, 1.565, 10509.204, 431.752, 52838.410 24/11/25,06:29:41,08,09,1, 12.0,1,1, 1.565, 10509.204, 431.754, 52838.420 24/11/25,06:29:41,09,09,1, 12.0,1,1, 1.565, 10509.189, 431.749, 52838.434 24/11/25,06:29:41,10,09,1, 12.0,1,1, 1.565, 10509.159, 431.772, 52838.390 24/11/25,06:29:41,11,09,1, 12.0,1,1, 1.565, 10509.161, 431.756, 52838.429 24/11/25,06:29:41,12,09,1, 12.0,1,1, 1.565, 10509.158, 431.759, 52838.436 24/11/25,06:29:41,13,09,1, 12.0,1,1, 1.565, 10509.155, 431.744, 52838.442 24/11/25,06:29:41,14,09,1, 12.0,1,1, 1.565, 10509.141, 431.750, 52838.434 24/11/25,06:29:41,15,09,1, 12.0,1,1, 1.565, 10509.116, 431.767, 52838.430 24/11/25,06:29:41,16,09,1, 12.0,1,1, 1.565, 10509.119, 431.741, 52838.419 24/11/25,06:29:41,17,09,1, 12.0,1,1, 1.565, 10509.116, 431.746, 52838.434 24/11/25,06:29:41,18,09,1, 12.0,1,1, 1.565, 10509.098, 431.722, 52838.451 24/11/25,06:29:41,19,09,1, 12.0,1,1, 1.565, 10509.079, 431.716, 52838.407 24/11/25,06:29:42,00,08,1, 11.9,1,1, 1.565, 10509.077, 431.716, 52838.407 24/11/25,06:29:42,01,08,1, 11.9,1,1, 1.565, 10509.068, 431.741, 52838.400 24/11/25,06:29:42,02,08,1, 11.9,1,1, 1.565, 10509.048, 431.760, 52838.493 24/11/25,06:29:42,03,08,1, 11.9,1,1, 1.565, 10509.034, 431.722, 52838.415 24/11/25,06:29:42,04,08,1, 11.9,1,1, 1.565, 10509.042, 431.722, 52838.381 24/11/25,06:29:42,05,08,1, 11.9,1,1, 1.565, 10509.045, 431.723, 52838.383 24/11/25,06:29:42,06,08,1, 11.9,1,1, 1.565, 10509.038, 431.715, 52838.372 24/11/25,06:29:42,07,08,1, 11.9,1,1, 1.565, 10509.036, 431.727, 52838.386 24/11/25,06:29:42,08,08,1, 11.9,1,1, 1.565, 10509.036, 431.692, 52838.376 24/11/25,06:29:42,09,08,1, 11.9,1,1, 1.565, 10508.996, 431.705, 52838.428 24/11/25,06:29:42,10,08,1, 11.9,1,1, 1.565, 10508.995, 431.723, 52838.492 24/11/25,06:29:42,11,08,1, 11.9,1,1, 1.565, 10508.982, 431.720, 52838.435 24/11/25,06:29:42,12,08,1, 11.9,1,1, 1.565, 10508.978, 431.699, 52838.434 24/11/25,06:29:42,13,08,1, 11.9,1,1, 1.565, 10508.956, 431.717, 52838.428 24/11/25,06:29:42,14,08,1, 11.9,1,1, 1.565, 10508.950, 431.698, 52838.369 24/11/25,06:29:42,15,08,1, 11.9,1,1, 1.565, 10508.964, 431.705, 52838.369 24/11/25,06:29:42,16,08,1, 11.9,1,1, 1.565, 10508.924, 431.681, 52838.422 24/11/25,06:29:42,17,08,1, 11.9,1,1, 1.565, 10508.929, 431.678, 52838.382 24/11/25,06:29:42,18,08,1, 11.9,1,1, 1.565, 10508.902, 431.679, 52838.446 24/11/25,06:29:42,19,08,1, 11.9,1,1, 1.565, 10508.904, 431.690, 52838.411 24/11/25,06:29:43,00,08,1, 11.9,1,1, 1.566, 10508.902, 431.690, 52838.411 24/11/25,06:29:43,01,08,1, 11.9,1,1, 1.566, 10508.899, 431.693, 52838.427 24/11/25,06:29:43,02,08,1, 11.9,1,1, 1.566, 10508.869, 431.682, 52838.562 24/11/25,06:29:43,03,08,1, 11.9,1,1, 1.566, 10508.845, 431.663, 52838.430 24/11/25,06:29:43,04,08,1, 11.9,1,1, 1.566, 10508.852, 431.674, 52838.414 24/11/25,06:29:43,05,08,1, 11.9,1,1, 1.566, 10508.823, 431.652, 52838.486 24/11/25,06:29:43,06,08,1, 11.9,1,1, 1.566, 10508.837, 431.665, 52838.431 24/11/25,06:29:43,07,08,1, 11.9,1,1, 1.566, 10508.828, 431.669, 52838.317 24/11/25,06:29:43,08,08,1, 11.9,1,1, 1.566, 10508.829, 431.667, 52838.405 24/11/25,06:29:43,09,08,1, 11.9,1,1, 1.566, 10508.806, 431.650, 52838.323 24/11/25,06:29:43,10,08,1, 11.9,1,1, 1.566, 10508.800, 431.662, 52838.384 24/11/25,06:29:43,11,08,1, 11.9,1,1, 1.566, 10508.781, 431.658, 52838.328 24/11/25,06:29:43,12,08,1, 11.9,1,1, 1.566, 10508.795, 431.632, 52838.354 24/11/25,06:29:43,13,08,1, 11.9,1,1, 1.566, 10508.778, 431.632, 52838.363 24/11/25,06:29:43,14,08,1, 11.9,1,1, 1.566, 10508.766, 431.646, 52838.401 24/11/25,06:29:43,15,08,1, 11.9,1,1, 1.566, 10508.772, 431.617, 52838.349 24/11/25,06:29:43,16,08,1, 11.9,1,1, 1.566, 10508.757, 431.629, 52838.336 24/11/25,06:29:43,17,08,1, 11.9,1,1, 1.566, 10508.731, 431.627, 52838.378 24/11/25,06:29:43,18,08,1, 11.9,1,1, 1.566, 10508.738, 431.619, 52838.370 24/11/25,06:29:43,19,08,1, 11.9,1,1, 1.566, 10508.733, 431.602, 52838.335 24/11/25,06:29:44,00,08,1, 11.9,1,1, 1.568, 10508.727, 431.602, 52838.335 24/11/25,06:29:44,01,08,1, 11.9,1,1, 1.568, 10508.710, 431.600, 52838.339 24/11/25,06:29:44,02,08,1, 11.9,1,1, 1.568, 10508.705, 431.619, 52838.398 24/11/25,06:29:44,03,08,1, 11.9,1,1, 1.568, 10508.682, 431.613, 52838.447 24/11/25,06:29:44,04,08,1, 11.9,1,1, 1.568, 10508.686, 431.595, 52838.348 24/11/25,06:29:44,05,08,1, 11.9,1,1, 1.568, 10508.670, 431.605, 52838.340 24/11/25,06:29:44,06,08,1, 11.9,1,1, 1.568, 10508.666, 431.580, 52838.353 24/11/25,06:29:44,07,08,1, 11.9,1,1, 1.568, 10508.645, 431.589, 52838.389 24/11/25,06:29:44,08,08,1, 11.9,1,1, 1.568, 10508.659, 431.593, 52838.390 24/11/25,06:29:44,09,08,1, 11.9,1,1, 1.568, 10508.611, 431.577, 52838.409 24/11/25,06:29:44,10,08,1, 11.9,1,1, 1.568, 10508.601, 431.590, 52838.426 24/11/25,06:29:44,11,08,1, 11.9,1,1, 1.568, 10508.608, 431.586, 52838.375 24/11/25,06:29:44,12,08,1, 11.9,1,1, 1.568, 10508.606, 431.580, 52838.377 24/11/25,06:29:44,13,08,1, 11.9,1,1, 1.568, 10508.583, 431.569, 52838.352 24/11/25,06:29:44,14,08,1, 11.9,1,1, 1.568, 10508.611, 431.582, 52838.339 24/11/25,06:29:44,15,08,1, 11.9,1,1, 1.568, 10508.588, 431.603, 52838.329 24/11/25,06:29:44,16,08,1, 11.9,1,1, 1.568, 10508.564, 431.573, 52838.318 24/11/25,06:29:44,17,08,1, 11.9,1,1, 1.568, 10508.568, 431.571, 52838.384 24/11/25,06:29:44,18,08,1, 11.9,1,1, 1.568, 10508.559, 431.569, 52838.287 24/11/25,06:29:44,19,08,1, 11.9,1,1, 1.568, 10508.543, 431.572, 52838.343 24/11/25,06:29:45,00,08,1, 11.9,1,1, 1.566, 10508.535, 431.572, 52838.343 24/11/25,06:29:45,01,08,1, 11.9,1,1, 1.566, 10508.549, 431.539, 52838.337 24/11/25,06:29:45,02,08,1, 11.9,1,1, 1.566, 10508.513, 431.533, 52838.310 24/11/25,06:29:45,03,08,1, 11.9,1,1, 1.566, 10508.505, 431.543, 52838.363 24/11/25,06:29:45,04,08,1, 11.9,1,1, 1.566, 10508.476, 431.511, 52838.285 24/11/25,06:29:45,05,08,1, 11.9,1,1, 1.566, 10508.510, 431.501, 52838.306 24/11/25,06:29:45,06,08,1, 11.9,1,1, 1.566, 10508.487, 431.540, 52838.302 24/11/25,06:29:45,07,08,1, 11.9,1,1, 1.566, 10508.473, 431.500, 52838.303 24/11/25,06:29:45,08,08,1, 11.9,1,1, 1.566, 10508.465, 431.518, 52838.316 24/11/25,06:29:45,09,08,1, 11.9,1,1, 1.566, 10508.450, 431.518, 52838.306 24/11/25,06:29:45,10,08,1, 11.9,1,1, 1.566, 10508.418, 431.524, 52838.347 24/11/25,06:29:45,11,08,1, 11.9,1,1, 1.566, 10508.452, 431.513, 52838.326 24/11/25,06:29:45,12,08,1, 11.9,1,1, 1.566, 10508.444, 431.499, 52838.367 24/11/25,06:29:45,13,08,1, 11.9,1,1, 1.566, 10508.427, 431.476, 52838.267 24/11/25,06:29:45,14,08,1, 11.9,1,1, 1.566, 10508.450, 431.507, 52838.307 24/11/25,06:29:45,15,08,1, 11.9,1,1, 1.566, 10508.436, 431.501, 52838.282 24/11/25,06:29:45,16,08,1, 11.9,1,1, 1.566, 10508.394, 431.498, 52838.301 24/11/25,06:29:45,17,08,1, 11.9,1,1, 1.566, 10508.383, 431.475, 52838.314 24/11/25,06:29:45,18,08,1, 11.9,1,1, 1.566, 10508.374, 431.469, 52838.231 24/11/25,06:29:45,19,08,1, 11.9,1,1, 1.566, 10508.371, 431.475, 52838.259 24/11/25,06:29:46,00,09,1, 11.9,1,1, 1.561, 10508.368, 431.475, 52838.259 24/11/25,06:29:46,01,09,1, 11.9,1,1, 1.561, 10508.357, 431.470, 52838.256 24/11/25,06:29:46,02,09,1, 11.9,1,1, 1.561, 10508.369, 431.461, 52838.270 24/11/25,06:29:46,03,09,1, 11.9,1,1, 1.561, 10508.352, 431.475, 52838.297 24/11/25,06:29:46,04,09,1, 11.9,1,1, 1.561, 10508.341, 431.437, 52838.304 24/11/25,06:29:46,05,09,1, 11.9,1,1, 1.561, 10508.332, 431.455, 52838.235 24/11/25,06:29:46,06,09,1, 11.9,1,1, 1.561, 10508.301, 431.431, 52838.344 24/11/25,06:29:46,07,09,1, 11.9,1,1, 1.561, 10508.301, 431.445, 52838.322 24/11/25,06:29:46,08,09,1, 11.9,1,1, 1.561, 10508.295, 431.420, 52838.313 24/11/25,06:29:46,09,09,1, 11.9,1,1, 1.561, 10508.265, 431.429, 52838.258 24/11/25,06:29:46,10,09,1, 11.9,1,1, 1.561, 10508.281, 431.421, 52838.238 24/11/25,06:29:46,11,09,1, 11.9,1,1, 1.561, 10508.264, 431.412, 52838.238 24/11/25,06:29:46,12,09,1, 11.9,1,1, 1.561, 10508.242, 431.423, 52838.234 24/11/25,06:29:46,13,09,1, 11.9,1,1, 1.561, 10508.260, 431.448, 52838.339 24/11/25,06:29:46,14,09,1, 11.9,1,1, 1.561, 10508.241, 431.441, 52838.271 24/11/25,06:29:46,15,09,1, 11.9,1,1, 1.561, 10508.268, 431.400, 52838.345 24/11/25,06:29:46,16,09,1, 11.9,1,1, 1.561, 10508.229, 431.414, 52838.230 24/11/25,06:29:46,17,09,1, 11.9,1,1, 1.561, 10508.201, 431.416, 52838.299 24/11/25,06:29:46,18,09,1, 11.9,1,1, 1.561, 10508.222, 431.395, 52838.229 24/11/25,06:29:46,19,09,1, 11.9,1,1, 1.561, 10508.189, 431.417, 52838.108 24/11/25,06:29:47,00,09,1, 12.0,1,1, 1.563, 10508.184, 431.417, 52838.108 24/11/25,06:29:47,01,09,1, 12.0,1,1, 1.563, 10508.208, 431.373, 52838.260 24/11/25,06:29:47,02,09,1, 12.0,1,1, 1.563, 10508.178, 431.393, 52838.307 24/11/25,06:29:47,03,09,1, 12.0,1,1, 1.563, 10508.157, 431.387, 52838.298 24/11/25,06:29:47,04,09,1, 12.0,1,1, 1.563, 10508.143, 431.377, 52838.221 24/11/25,06:29:47,05,09,1, 12.0,1,1, 1.563, 10508.146, 431.377, 52838.297 24/11/25,06:29:47,06,09,1, 12.0,1,1, 1.563, 10508.152, 431.383, 52838.192 24/11/25,06:29:47,07,09,1, 12.0,1,1, 1.563, 10508.146, 431.382, 52838.279 24/11/25,06:29:47,08,09,1, 12.0,1,1, 1.563, 10508.132, 431.369, 52838.234 24/11/25,06:29:47,09,09,1, 12.0,1,1, 1.563, 10508.122, 431.379, 52838.188 24/11/25,06:29:47,10,09,1, 12.0,1,1, 1.563, 10508.131, 431.381, 52838.291 24/11/25,06:29:47,11,09,1, 12.0,1,1, 1.563, 10508.104, 431.375, 52838.291 24/11/25,06:29:47,12,09,1, 12.0,1,1, 1.563, 10508.109, 431.375, 52838.199 24/11/25,06:29:47,13,09,1, 12.0,1,1, 1.563, 10508.089, 431.375, 52838.231 24/11/25,06:29:47,14,09,1, 12.0,1,1, 1.563, 10508.100, 431.374, 52838.248 24/11/25,06:29:47,15,09,1, 12.0,1,1, 1.563, 10508.094, 431.349, 52838.220 24/11/25,06:29:47,16,09,1, 12.0,1,1, 1.563, 10508.070, 431.379, 52838.170 24/11/25,06:29:47,17,09,1, 12.0,1,1, 1.563, 10508.068, 431.377, 52838.212 24/11/25,06:29:47,18,09,1, 12.0,1,1, 1.563, 10508.052, 431.353, 52838.159 24/11/25,06:29:47,19,09,1, 12.0,1,1, 1.563, 10508.057, 431.350, 52838.165 24/11/25,06:29:48,00,08,1, 11.9,1,1, 1.563, 10508.051, 431.350, 52838.165 24/11/25,06:29:48,01,08,1, 11.9,1,1, 1.563, 10508.023, 431.346, 52838.229 24/11/25,06:29:48,02,08,1, 11.9,1,1, 1.563, 10508.045, 431.360, 52838.137 24/11/25,06:29:48,03,08,1, 11.9,1,1, 1.563, 10508.007, 431.347, 52838.220 24/11/25,06:29:48,04,08,1, 11.9,1,1, 1.563, 10507.993, 431.360, 52838.190 24/11/25,06:29:48,05,08,1, 11.9,1,1, 1.563, 10507.995, 431.326, 52838.184 24/11/25,06:29:48,06,08,1, 11.9,1,1, 1.563, 10507.981, 431.321, 52838.122 24/11/25,06:29:48,07,08,1, 11.9,1,1, 1.563, 10507.956, 431.334, 52838.230 24/11/25,06:29:48,08,08,1, 11.9,1,1, 1.563, 10507.975, 431.333, 52838.184 24/11/25,06:29:48,09,08,1, 11.9,1,1, 1.563, 10507.961, 431.334, 52838.228 24/11/25,06:29:48,10,08,1, 11.9,1,1, 1.563, 10507.931, 431.351, 52838.246 24/11/25,06:29:48,11,08,1, 11.9,1,1, 1.563, 10507.946, 431.325, 52838.204 24/11/25,06:29:48,12,08,1, 11.9,1,1, 1.563, 10507.931, 431.313, 52838.133 24/11/25,06:29:48,13,08,1, 11.9,1,1, 1.563, 10507.917, 431.319, 52838.183 24/11/25,06:29:48,14,08,1, 11.9,1,1, 1.563, 10507.894, 431.303, 52838.239 24/11/25,06:29:48,15,08,1, 11.9,1,1, 1.563, 10507.872, 431.300, 52838.213 24/11/25,06:29:48,16,08,1, 11.9,1,1, 1.563, 10507.884, 431.308, 52838.096 24/11/25,06:29:48,17,08,1, 11.9,1,1, 1.563, 10507.874, 431.292, 52838.207 24/11/25,06:29:48,18,08,1, 11.9,1,1, 1.563, 10507.859, 431.282, 52838.163 24/11/25,06:29:48,19,08,1, 11.9,1,1, 1.563, 10507.867, 431.286, 52838.144 24/11/25,06:29:49,00,08,1, 11.9,1,1, 1.562, 10507.859, 431.286, 52838.144 24/11/25,06:29:49,01,08,1, 11.9,1,1, 1.562, 10507.822, 431.291, 52838.189 24/11/25,06:29:49,02,08,1, 11.9,1,1, 1.562, 10507.802, 431.283, 52838.139 24/11/25,06:29:49,03,08,1, 11.9,1,1, 1.562, 10507.817, 431.307, 52838.241 24/11/25,06:29:49,04,08,1, 11.9,1,1, 1.562, 10507.796, 431.289, 52838.219 24/11/25,06:29:49,05,08,1, 11.9,1,1, 1.562, 10507.773, 431.301, 52838.223 24/11/25,06:29:49,06,08,1, 11.9,1,1, 1.562, 10507.786, 431.297, 52838.201 24/11/25,06:29:49,07,08,1, 11.9,1,1, 1.562, 10507.767, 431.282, 52838.206 24/11/25,06:29:49,08,08,1, 11.9,1,1, 1.562, 10507.734, 431.285, 52838.163 24/11/25,06:29:49,09,08,1, 11.9,1,1, 1.562, 10507.742, 431.265, 52838.177 24/11/25,06:29:49,10,08,1, 11.9,1,1, 1.562, 10507.732, 431.277, 52838.142 24/11/25,06:29:49,11,08,1, 11.9,1,1, 1.562, 10507.708, 431.255, 52838.164 24/11/25,06:29:49,12,08,1, 11.9,1,1, 1.562, 10507.696, 431.255, 52838.153 24/11/25,06:29:49,13,08,1, 11.9,1,1, 1.562, 10507.678, 431.279, 52838.172 24/11/25,06:29:49,14,08,1, 11.9,1,1, 1.562, 10507.695, 431.252, 52838.166 24/11/25,06:29:49,15,08,1, 11.9,1,1, 1.562, 10507.684, 431.232, 52838.207 24/11/25,06:29:49,16,08,1, 11.9,1,1, 1.562, 10507.672, 431.233, 52838.168 24/11/25,06:29:49,17,08,1, 11.9,1,1, 1.562, 10507.669, 431.246, 52838.173 24/11/25,06:29:49,18,08,1, 11.9,1,1, 1.562, 10507.646, 431.269, 52838.176 24/11/25,06:29:49,19,08,1, 11.9,1,1, 1.562, 10507.646, 431.242, 52838.187 24/11/25,06:29:50,00,08,1, 11.9,1,1, 1.566, 10507.642, 431.242, 52838.187 24/11/25,06:29:50,01,08,1, 11.9,1,1, 1.566, 10507.624, 431.244, 52838.213 24/11/25,06:29:50,02,08,1, 11.9,1,1, 1.566, 10507.622, 431.235, 52838.121 24/11/25,06:29:50,03,08,1, 11.9,1,1, 1.566, 10507.611, 431.233, 52838.168 24/11/25,06:29:50,04,08,1, 11.9,1,1, 1.566, 10507.579, 431.231, 52838.141 24/11/25,06:29:50,05,08,1, 11.9,1,1, 1.566, 10507.567, 431.247, 52838.149 24/11/25,06:29:50,06,08,1, 11.9,1,1, 1.566, 10507.552, 431.236, 52838.131 24/11/25,06:29:50,07,08,1, 11.9,1,1, 1.566, 10507.522, 431.208, 52838.136 24/11/25,06:29:50,08,08,1, 11.9,1,1, 1.566, 10507.508, 431.225, 52838.098 24/11/25,06:29:50,09,08,1, 11.9,1,1, 1.566, 10507.505, 431.202, 52838.060 24/11/25,06:29:50,10,08,1, 11.9,1,1, 1.566, 10507.504, 431.192, 52838.040 24/11/25,06:29:50,11,08,1, 11.9,1,1, 1.566, 10507.484, 431.196, 52838.114 24/11/25,06:29:50,12,08,1, 11.9,1,1, 1.566, 10507.472, 431.210, 52838.109 24/11/25,06:29:50,13,08,1, 11.9,1,1, 1.566, 10507.452, 431.211, 52838.143 24/11/25,06:29:50,14,08,1, 11.9,1,1, 1.566, 10507.472, 431.178, 52838.128 24/11/25,06:29:50,15,08,1, 11.9,1,1, 1.566, 10507.451, 431.229, 52838.163 24/11/25,06:29:50,16,08,1, 11.9,1,1, 1.566, 10507.433, 431.191, 52838.111 24/11/25,06:29:50,17,08,1, 11.9,1,1, 1.566, 10507.436, 431.183, 52838.194 24/11/25,06:29:50,18,08,1, 11.9,1,1, 1.566, 10507.426, 431.177, 52838.056 24/11/25,06:29:50,19,08,1, 11.9,1,1, 1.566, 10507.385, 431.180, 52838.069 24/11/25,06:29:51,00,09,1, 11.9,1,1, 1.564, 10507.383, 431.180, 52838.069 24/11/25,06:29:51,01,09,1, 11.9,1,1, 1.564, 10507.361, 431.167, 52838.157 24/11/25,06:29:51,02,09,1, 11.9,1,1, 1.564, 10507.358, 431.160, 52838.050 24/11/25,06:29:51,03,09,1, 11.9,1,1, 1.564, 10507.340, 431.208, 52838.073 24/11/25,06:29:51,04,09,1, 11.9,1,1, 1.564, 10507.315, 431.190, 52838.148 24/11/25,06:29:51,05,09,1, 11.9,1,1, 1.564, 10507.323, 431.178, 52838.115 24/11/25,06:29:51,06,09,1, 11.9,1,1, 1.564, 10507.312, 431.188, 52838.151 24/11/25,06:29:51,07,09,1, 11.9,1,1, 1.564, 10507.289, 431.198, 52838.170 24/11/25,06:29:51,08,09,1, 11.9,1,1, 1.564, 10507.290, 431.193, 52838.124 24/11/25,06:29:51,09,09,1, 11.9,1,1, 1.564, 10507.289, 431.186, 52838.085 24/11/25,06:29:51,10,09,1, 11.9,1,1, 1.564, 10507.264, 431.188, 52838.129 24/11/25,06:29:51,11,09,1, 11.9,1,1, 1.564, 10507.255, 431.175, 52838.120 24/11/25,06:29:51,12,09,1, 11.9,1,1, 1.564, 10507.250, 431.174, 52838.094 24/11/25,06:29:51,13,09,1, 11.9,1,1, 1.564, 10507.246, 431.167, 52838.025 24/11/25,06:29:51,14,09,1, 11.9,1,1, 1.564, 10507.196, 431.167, 52838.122 24/11/25,06:29:51,15,09,1, 11.9,1,1, 1.564, 10507.217, 431.167, 52838.078 24/11/25,06:29:51,16,09,1, 11.9,1,1, 1.564, 10507.197, 431.168, 52838.117 24/11/25,06:29:51,17,09,1, 11.9,1,1, 1.564, 10507.181, 431.156, 52838.099 24/11/25,06:29:51,18,09,1, 11.9,1,1, 1.564, 10507.189, 431.164, 52838.131 24/11/25,06:29:51,19,09,1, 11.9,1,1, 1.564, 10507.154, 431.168, 52838.127 24/11/25,06:29:52,00,09,1, 11.9,1,1, 1.562, 10507.150, 431.168, 52838.127 24/11/25,06:29:52,01,09,1, 11.9,1,1, 1.562, 10507.148, 431.153, 52838.062 24/11/25,06:29:52,02,09,1, 11.9,1,1, 1.562, 10507.114, 431.163, 52838.081 24/11/25,06:29:52,03,09,1, 11.9,1,1, 1.562, 10507.106, 431.180, 52838.118 24/11/25,06:29:52,04,09,1, 11.9,1,1, 1.562, 10507.099, 431.169, 52838.062 24/11/25,06:29:52,05,09,1, 11.9,1,1, 1.562, 10507.056, 431.136, 52838.050 24/11/25,06:29:52,06,09,1, 11.9,1,1, 1.562, 10507.091, 431.141, 52838.067 24/11/25,06:29:52,07,09,1, 11.9,1,1, 1.562, 10507.061, 431.164, 52838.070 24/11/25,06:29:52,08,09,1, 11.9,1,1, 1.562, 10507.032, 431.135, 52838.025 24/11/25,06:29:52,09,09,1, 11.9,1,1, 1.562, 10507.033, 431.166, 52838.071 24/11/25,06:29:52,10,09,1, 11.9,1,1, 1.562, 10507.019, 431.163, 52838.012 24/11/25,06:29:52,11,09,1, 11.9,1,1, 1.562, 10507.005, 431.165, 52838.113 24/11/25,06:29:52,12,09,1, 11.9,1,1, 1.562, 10506.982, 431.153, 52838.004 24/11/25,06:29:52,13,09,1, 11.9,1,1, 1.562, 10507.000, 431.168, 52838.094 24/11/25,06:29:52,14,09,1, 11.9,1,1, 1.562, 10506.972, 431.148, 52838.018 24/11/25,06:29:52,15,09,1, 11.9,1,1, 1.562, 10506.950, 431.141, 52838.031 24/11/25,06:29:52,16,09,1, 11.9,1,1, 1.562, 10506.919, 431.137, 52838.029 24/11/25,06:29:52,17,09,1, 11.9,1,1, 1.562, 10506.935, 431.161, 52838.076 24/11/25,06:29:52,18,09,1, 11.9,1,1, 1.562, 10506.882, 431.140, 52838.027 24/11/25,06:29:52,19,09,1, 11.9,1,1, 1.562, 10506.899, 431.150, 52838.064 24/11/25,06:29:53,00,09,1, 12.0,1,1, 1.566, 10506.891, 431.150, 52838.064 24/11/25,06:29:53,01,09,1, 12.0,1,1, 1.566, 10506.853, 431.155, 52838.102 24/11/25,06:29:53,02,09,1, 12.0,1,1, 1.566, 10506.857, 431.151, 52837.989 24/11/25,06:29:53,03,09,1, 12.0,1,1, 1.566, 10506.826, 431.162, 52838.057 24/11/25,06:29:53,04,09,1, 12.0,1,1, 1.566, 10506.829, 431.158, 52837.998 24/11/25,06:29:53,05,09,1, 12.0,1,1, 1.566, 10506.818, 431.158, 52838.016 24/11/25,06:29:53,06,09,1, 12.0,1,1, 1.566, 10506.791, 431.149, 52838.022 24/11/25,06:29:53,07,09,1, 12.0,1,1, 1.566, 10506.782, 431.155, 52837.974 24/11/25,06:29:53,08,09,1, 12.0,1,1, 1.566, 10506.773, 431.156, 52838.056 24/11/25,06:29:53,09,09,1, 12.0,1,1, 1.566, 10506.756, 431.160, 52838.061 24/11/25,06:29:53,10,09,1, 12.0,1,1, 1.566, 10506.759, 431.149, 52838.016 24/11/25,06:29:53,11,09,1, 12.0,1,1, 1.566, 10506.746, 431.156, 52838.085 24/11/25,06:29:53,12,09,1, 12.0,1,1, 1.566, 10506.715, 431.157, 52838.051 24/11/25,06:29:53,13,09,1, 12.0,1,1, 1.566, 10506.687, 431.153, 52838.019 24/11/25,06:29:53,14,09,1, 12.0,1,1, 1.566, 10506.700, 431.155, 52838.017 24/11/25,06:29:53,15,09,1, 12.0,1,1, 1.566, 10506.687, 431.160, 52838.006 24/11/25,06:29:53,16,09,1, 12.0,1,1, 1.566, 10506.684, 431.156, 52838.049 24/11/25,06:29:53,17,09,1, 12.0,1,1, 1.566, 10506.687, 431.152, 52837.947 24/11/25,06:29:53,18,09,1, 12.0,1,1, 1.566, 10506.627, 431.154, 52838.073 24/11/25,06:29:53,19,09,1, 12.0,1,1, 1.566, 10506.602, 431.153, 52837.999 24/11/25,06:29:54,00,09,1, 11.9,1,1, 1.569, 10506.599, 431.153, 52837.999 24/11/25,06:29:54,01,09,1, 11.9,1,1, 1.569, 10506.606, 431.155, 52838.048 24/11/25,06:29:54,02,09,1, 11.9,1,1, 1.569, 10506.569, 431.190, 52838.037 24/11/25,06:29:54,03,09,1, 11.9,1,1, 1.569, 10506.587, 431.153, 52837.996 24/11/25,06:29:54,04,09,1, 11.9,1,1, 1.569, 10506.560, 431.161, 52838.041 24/11/25,06:29:54,05,09,1, 11.9,1,1, 1.569, 10506.532, 431.144, 52837.970 24/11/25,06:29:54,06,09,1, 11.9,1,1, 1.569, 10506.528, 431.143, 52838.000 24/11/25,06:29:54,07,09,1, 11.9,1,1, 1.569, 10506.529, 431.174, 52838.065 24/11/25,06:29:54,08,09,1, 11.9,1,1, 1.569, 10506.502, 431.175, 52838.014 24/11/25,06:29:54,09,09,1, 11.9,1,1, 1.569, 10506.514, 431.163, 52837.997 24/11/25,06:29:54,10,09,1, 11.9,1,1, 1.569, 10506.482, 431.188, 52838.012 24/11/25,06:29:54,11,09,1, 11.9,1,1, 1.569, 10506.467, 431.179, 52838.028 24/11/25,06:29:54,12,09,1, 11.9,1,1, 1.569, 10506.467, 431.170, 52838.025 24/11/25,06:29:54,13,09,1, 11.9,1,1, 1.569, 10506.446, 431.164, 52838.028 24/11/25,06:29:54,14,09,1, 11.9,1,1, 1.569, 10506.445, 431.157, 52838.029 24/11/25,06:29:54,15,09,1, 11.9,1,1, 1.569, 10506.424, 431.160, 52838.010 24/11/25,06:29:54,16,09,1, 11.9,1,1, 1.569, 10506.407, 431.159, 52837.984 24/11/25,06:29:54,17,09,1, 11.9,1,1, 1.569, 10506.383, 431.161, 52837.925 24/11/25,06:29:54,18,09,1, 11.9,1,1, 1.569, 10506.379, 431.148, 52838.014 24/11/25,06:29:54,19,09,1, 11.9,1,1, 1.569, 10506.371, 431.144, 52837.983 24/11/25,06:29:55,00,09,1, 11.9,1,1, 1.565, 10506.365, 431.144, 52837.983 24/11/25,06:29:55,01,09,1, 11.9,1,1, 1.565, 10506.349, 431.161, 52837.996 24/11/25,06:29:55,02,09,1, 11.9,1,1, 1.565, 10506.327, 431.149, 52837.984 24/11/25,06:29:55,03,09,1, 11.9,1,1, 1.565, 10506.340, 431.158, 52837.957 24/11/25,06:29:55,04,09,1, 11.9,1,1, 1.565, 10506.290, 431.162, 52837.997 24/11/25,06:29:55,05,09,1, 11.9,1,1, 1.565, 10506.316, 431.154, 52837.938 24/11/25,06:29:55,06,09,1, 11.9,1,1, 1.565, 10506.289, 431.149, 52838.003 24/11/25,06:29:55,07,09,1, 11.9,1,1, 1.565, 10506.268, 431.163, 52837.974 24/11/25,06:29:55,08,09,1, 11.9,1,1, 1.565, 10506.265, 431.164, 52838.050 24/11/25,06:29:55,09,09,1, 11.9,1,1, 1.565, 10506.282, 431.155, 52837.992 24/11/25,06:29:55,10,09,1, 11.9,1,1, 1.565, 10506.253, 431.156, 52837.911 24/11/25,06:29:55,11,09,1, 11.9,1,1, 1.565, 10506.229, 431.168, 52837.952 24/11/25,06:29:55,12,09,1, 11.9,1,1, 1.565, 10506.231, 431.159, 52837.920 24/11/25,06:29:55,13,09,1, 11.9,1,1, 1.565, 10506.205, 431.145, 52837.915 24/11/25,06:29:55,14,09,1, 11.9,1,1, 1.565, 10506.188, 431.177, 52837.891 24/11/25,06:29:55,15,09,1, 11.9,1,1, 1.565, 10506.171, 431.173, 52838.010 24/11/25,06:29:55,16,09,1, 11.9,1,1, 1.565, 10506.174, 431.191, 52838.000 24/11/25,06:29:55,17,09,1, 11.9,1,1, 1.565, 10506.157, 431.158, 52837.990 24/11/25,06:29:55,18,09,1, 11.9,1,1, 1.565, 10506.138, 431.153, 52837.995 24/11/25,06:29:55,19,09,1, 11.9,1,1, 1.565, 10506.124, 431.158, 52837.942 24/11/25,06:29:56,00,09,1, 12.0,1,1, 1.566, 10506.123, 431.158, 52837.942 24/11/25,06:29:56,01,09,1, 12.0,1,1, 1.566, 10506.117, 431.176, 52837.943 24/11/25,06:29:56,02,09,1, 12.0,1,1, 1.566, 10506.091, 431.161, 52837.891 24/11/25,06:29:56,03,09,1, 12.0,1,1, 1.566, 10506.086, 431.169, 52837.965 24/11/25,06:29:56,04,09,1, 12.0,1,1, 1.566, 10506.076, 431.185, 52837.999 24/11/25,06:29:56,05,09,1, 12.0,1,1, 1.566, 10506.059, 431.179, 52838.008 24/11/25,06:29:56,06,09,1, 12.0,1,1, 1.566, 10506.056, 431.177, 52837.989 24/11/25,06:29:56,07,09,1, 12.0,1,1, 1.566, 10506.040, 431.187, 52837.938 24/11/25,06:29:56,08,09,1, 12.0,1,1, 1.566, 10506.010, 431.183, 52837.914 24/11/25,06:29:56,09,09,1, 12.0,1,1, 1.566, 10506.016, 431.190, 52837.951 24/11/25,06:29:56,10,09,1, 12.0,1,1, 1.566, 10505.997, 431.166, 52837.975 24/11/25,06:29:56,11,09,1, 12.0,1,1, 1.566, 10505.988, 431.209, 52838.024 24/11/25,06:29:56,12,09,1, 12.0,1,1, 1.566, 10505.973, 431.203, 52837.874 24/11/25,06:29:56,13,09,1, 12.0,1,1, 1.566, 10505.960, 431.188, 52837.980 24/11/25,06:29:56,14,09,1, 12.0,1,1, 1.566, 10505.948, 431.210, 52837.932 24/11/25,06:29:56,15,09,1, 12.0,1,1, 1.566, 10505.950, 431.192, 52837.897 24/11/25,06:29:56,16,09,1, 12.0,1,1, 1.566, 10505.923, 431.196, 52837.873 24/11/25,06:29:56,17,09,1, 12.0,1,1, 1.566, 10505.933, 431.198, 52837.868 24/11/25,06:29:56,18,09,1, 12.0,1,1, 1.566, 10505.916, 431.196, 52837.870 24/11/25,06:29:56,19,09,1, 12.0,1,1, 1.566, 10505.902, 431.170, 52837.865 24/11/25,06:29:57,00,09,1, 11.9,1,1, 1.564, 10505.898, 431.170, 52837.865 24/11/25,06:29:57,01,09,1, 11.9,1,1, 1.564, 10505.857, 431.191, 52837.867 24/11/25,06:29:57,02,09,1, 11.9,1,1, 1.564, 10505.853, 431.206, 52837.988 24/11/25,06:29:57,03,09,1, 11.9,1,1, 1.564, 10505.846, 431.228, 52837.964 24/11/25,06:29:57,04,09,1, 11.9,1,1, 1.564, 10505.837, 431.229, 52837.975 24/11/25,06:29:57,05,09,1, 11.9,1,1, 1.564, 10505.828, 431.233, 52837.978 24/11/25,06:29:57,06,09,1, 11.9,1,1, 1.564, 10505.831, 431.240, 52838.035 24/11/25,06:29:57,07,09,1, 11.9,1,1, 1.564, 10505.830, 431.224, 52838.009 24/11/25,06:29:57,08,09,1, 11.9,1,1, 1.564, 10505.812, 431.229, 52837.996 24/11/25,06:29:57,09,09,1, 11.9,1,1, 1.564, 10505.788, 431.224, 52838.014 24/11/25,06:29:57,10,09,1, 11.9,1,1, 1.564, 10505.787, 431.214, 52838.041 24/11/25,06:29:57,11,09,1, 11.9,1,1, 1.564, 10505.774, 431.240, 52838.019 24/11/25,06:29:57,12,09,1, 11.9,1,1, 1.564, 10505.753, 431.231, 52837.997 24/11/25,06:29:57,13,09,1, 11.9,1,1, 1.564, 10505.719, 431.239, 52838.023 24/11/25,06:29:57,14,09,1, 11.9,1,1, 1.564, 10505.730, 431.245, 52837.996 24/11/25,06:29:57,15,09,1, 11.9,1,1, 1.564, 10505.734, 431.219, 52837.964 24/11/25,06:29:57,16,09,1, 11.9,1,1, 1.564, 10505.714, 431.249, 52837.991 24/11/25,06:29:57,17,09,1, 11.9,1,1, 1.564, 10505.710, 431.240, 52838.059 24/11/25,06:29:57,18,09,1, 11.9,1,1, 1.564, 10505.705, 431.224, 52837.982 24/11/25,06:29:57,19,09,1, 11.9,1,1, 1.564, 10505.712, 431.245, 52838.074 24/11/25,06:29:58,00,09,1, 12.0,1,1, 1.566, 10505.706, 431.245, 52838.074 24/11/25,06:29:58,01,09,1, 12.0,1,1, 1.566, 10505.655, 431.237, 52838.010 24/11/25,06:29:58,02,09,1, 12.0,1,1, 1.566, 10505.645, 431.248, 52837.957 24/11/25,06:29:58,03,09,1, 12.0,1,1, 1.566, 10505.632, 431.253, 52838.002 24/11/25,06:29:58,04,09,1, 12.0,1,1, 1.566, 10505.624, 431.244, 52837.914 24/11/25,06:29:58,05,09,1, 12.0,1,1, 1.566, 10505.611, 431.239, 52837.939 24/11/25,06:29:58,06,09,1, 12.0,1,1, 1.566, 10505.615, 431.226, 52837.970 24/11/25,06:29:58,07,09,1, 12.0,1,1, 1.566, 10505.606, 431.241, 52837.977 24/11/25,06:29:58,08,09,1, 12.0,1,1, 1.566, 10505.597, 431.229, 52837.980 24/11/25,06:29:58,09,09,1, 12.0,1,1, 1.566, 10505.577, 431.227, 52837.960 24/11/25,06:29:58,10,09,1, 12.0,1,1, 1.566, 10505.567, 431.239, 52837.962 24/11/25,06:29:58,11,09,1, 12.0,1,1, 1.566, 10505.539, 431.258, 52837.975 24/11/25,06:29:58,12,09,1, 12.0,1,1, 1.566, 10505.544, 431.239, 52837.945 24/11/25,06:29:58,13,09,1, 12.0,1,1, 1.566, 10505.552, 431.222, 52837.974 24/11/25,06:29:58,14,09,1, 12.0,1,1, 1.566, 10505.548, 431.246, 52837.925 24/11/25,06:29:58,15,09,1, 12.0,1,1, 1.566, 10505.519, 431.252, 52837.929 24/11/25,06:29:58,16,09,1, 12.0,1,1, 1.566, 10505.513, 431.236, 52837.966 24/11/25,06:29:58,17,09,1, 12.0,1,1, 1.566, 10505.503, 431.236, 52837.926 24/11/25,06:29:58,18,09,1, 12.0,1,1, 1.566, 10505.500, 431.242, 52838.004 24/11/25,06:29:58,19,09,1, 12.0,1,1, 1.566, 10505.480, 431.249, 52838.002 24/11/25,06:29:59,00,09,1, 11.9,1,1, 1.564, 10505.472, 431.249, 52838.002 24/11/25,06:29:59,01,09,1, 11.9,1,1, 1.564, 10505.450, 431.230, 52837.897 24/11/25,06:29:59,02,09,1, 11.9,1,1, 1.564, 10505.446, 431.255, 52837.963 24/11/25,06:29:59,03,09,1, 11.9,1,1, 1.564, 10505.450, 431.268, 52837.951 24/11/25,06:29:59,04,09,1, 11.9,1,1, 1.564, 10505.405, 431.247, 52838.033 24/11/25,06:29:59,05,09,1, 11.9,1,1, 1.564, 10505.413, 431.244, 52837.900 24/11/25,06:29:59,06,09,1, 11.9,1,1, 1.564, 10505.391, 431.271, 52838.016 24/11/25,06:29:59,07,09,1, 11.9,1,1, 1.564, 10505.403, 431.215, 52837.858 24/11/25,06:29:59,08,09,1, 11.9,1,1, 1.564, 10505.401, 431.254, 52837.962 24/11/25,06:29:59,09,09,1, 11.9,1,1, 1.564, 10505.398, 431.247, 52837.965 24/11/25,06:29:59,10,09,1, 11.9,1,1, 1.564, 10505.388, 431.225, 52837.933 24/11/25,06:29:59,11,09,1, 11.9,1,1, 1.564, 10505.379, 431.270, 52837.928 24/11/25,06:29:59,12,09,1, 11.9,1,1, 1.564, 10505.355, 431.238, 52837.907 24/11/25,06:29:59,13,09,1, 11.9,1,1, 1.564, 10505.333, 431.241, 52837.905 24/11/25,06:29:59,14,09,1, 11.9,1,1, 1.564, 10505.335, 431.261, 52837.919 24/11/25,06:29:59,15,09,1, 11.9,1,1, 1.564, 10505.322, 431.247, 52837.941 24/11/25,06:29:59,16,09,1, 11.9,1,1, 1.564, 10505.310, 431.256, 52837.914 24/11/25,06:29:59,17,09,1, 11.9,1,1, 1.564, 10505.291, 431.259, 52837.927 24/11/25,06:29:59,18,09,1, 11.9,1,1, 1.564, 10505.287, 431.243, 52837.830 24/11/25,06:29:59,19,09,1, 11.9,1,1, 1.564, 10505.301, 431.240, 52837.879 24/11/25,06:30:00,00,09,1, 11.9,1,1, 1.565, 10505.297, 431.240, 52837.879 24/11/25,06:30:00,01,09,1, 11.9,1,1, 1.565, 10505.265, 431.245, 52837.930 24/11/25,06:30:00,02,09,1, 11.9,1,1, 1.565, 10505.278, 431.223, 52837.727 24/11/25,06:30:00,03,09,1, 11.9,1,1, 1.565, 10505.281, 431.204, 52837.741 24/11/25,06:30:00,04,09,1, 11.9,1,1, 1.565, 10505.271, 431.214, 52837.777 24/11/25,06:30:00,05,09,1, 11.9,1,1, 1.565, 10505.259, 431.187, 52837.738 24/11/25,06:30:00,06,09,1, 11.9,1,1, 1.565, 10505.210, 431.215, 52837.765 24/11/25,06:30:00,07,09,1, 11.9,1,1, 1.565, 10505.198, 431.204, 52837.768 24/11/25,06:30:00,08,09,1, 11.9,1,1, 1.565, 10505.202, 431.177, 52837.757 24/11/25,06:30:00,09,09,1, 11.9,1,1, 1.565, 10505.167, 431.249, 52837.779 24/11/25,06:30:00,10,09,1, 11.9,1,1, 1.565, 10505.164, 431.210, 52837.784 24/11/25,06:30:00,11,09,1, 11.9,1,1, 1.565, 10505.163, 431.194, 52837.743 24/11/25,06:30:00,12,09,1, 11.9,1,1, 1.565, 10505.176, 431.214, 52837.783 24/11/25,06:30:00,13,09,1, 11.9,1,1, 1.565, 10505.150, 431.213, 52837.786 24/11/25,06:30:00,14,09,1, 11.9,1,1, 1.565, 10505.150, 431.198, 52837.714 24/11/25,06:30:00,15,09,1, 11.9,1,1, 1.565, 10505.160, 431.224, 52837.742 24/11/25,06:30:00,16,09,1, 11.9,1,1, 1.565, 10505.134, 431.227, 52837.766 24/11/25,06:30:00,17,09,1, 11.9,1,1, 1.565, 10505.100, 431.201, 52837.781 24/11/25,06:30:00,18,09,1, 11.9,1,1, 1.565, 10505.108, 431.183, 52837.746 24/11/25,06:30:00,19,09,1, 11.9,1,1, 1.565, 10505.100, 431.161, 52837.697 24/11/25,06:30:01,00,09,1, 12.0,1,1, 1.565, 10505.097, 431.161, 52837.697 24/11/25,06:30:01,01,09,1, 12.0,1,1, 1.565, 10505.073, 431.192, 52837.721 24/11/25,06:30:01,02,09,1, 12.0,1,1, 1.565, 10505.063, 431.185, 52837.758 24/11/25,06:30:01,03,09,1, 12.0,1,1, 1.565, 10505.063, 431.200, 52837.764 24/11/25,06:30:01,04,09,1, 12.0,1,1, 1.565, 10505.029, 431.185, 52837.710 24/11/25,06:30:01,05,09,1, 12.0,1,1, 1.565, 10505.061, 431.178, 52837.707 24/11/25,06:30:01,06,09,1, 12.0,1,1, 1.565, 10505.026, 431.207, 52837.832 24/11/25,06:30:01,07,09,1, 12.0,1,1, 1.565, 10505.031, 431.201, 52837.704 24/11/25,06:30:01,08,09,1, 12.0,1,1, 1.565, 10505.029, 431.171, 52837.551 24/11/25,06:30:01,09,09,1, 12.0,1,1, 1.565, 10504.966, 431.172, 52837.680 24/11/25,06:30:01,10,09,1, 12.0,1,1, 1.565, 10505.032, 431.194, 52837.788 24/11/25,06:30:01,11,09,1, 12.0,1,1, 1.565, 10505.018, 431.156, 52837.675 24/11/25,06:30:01,12,09,1, 12.0,1,1, 1.565, 10504.990, 431.197, 52837.710 24/11/25,06:30:01,13,09,1, 12.0,1,1, 1.565, 10505.003, 431.199, 52837.697 24/11/25,06:30:01,14,09,1, 12.0,1,1, 1.565, 10504.996, 431.201, 52837.702 24/11/25,06:30:01,15,09,1, 12.0,1,1, 1.565, 10504.976, 431.170, 52837.689 24/11/25,06:30:01,16,09,1, 12.0,1,1, 1.565, 10504.983, 431.182, 52837.700 24/11/25,06:30:01,17,09,1, 12.0,1,1, 1.565, 10504.946, 431.174, 52837.712 24/11/25,06:30:01,18,09,1, 12.0,1,1, 1.565, 10504.925, 431.188, 52837.746 24/11/25,06:30:01,19,09,1, 12.0,1,1, 1.565, 10504.923, 431.184, 52837.722 24/11/25,06:30:02,00,09,1, 11.9,1,1, 1.563, 10504.922, 431.184, 52837.722 24/11/25,06:30:02,01,09,1, 11.9,1,1, 1.563, 10504.934, 431.176, 52837.718 24/11/25,06:30:02,02,09,1, 11.9,1,1, 1.563, 10504.921, 431.160, 52837.744 24/11/25,06:30:02,03,09,1, 11.9,1,1, 1.563, 10504.890, 431.151, 52837.690 24/11/25,06:30:02,04,09,1, 11.9,1,1, 1.563, 10504.901, 431.131, 52837.660 24/11/25,06:30:02,05,09,1, 11.9,1,1, 1.563, 10504.858, 431.152, 52837.723 24/11/25,06:30:02,06,09,1, 11.9,1,1, 1.563, 10504.859, 431.160, 52837.738 24/11/25,06:30:02,07,09,1, 11.9,1,1, 1.563, 10504.871, 431.122, 52837.652 24/11/25,06:30:02,08,09,1, 11.9,1,1, 1.563, 10504.830, 431.123, 52837.734 24/11/25,06:30:02,09,09,1, 11.9,1,1, 1.563, 10504.849, 431.108, 52837.637 24/11/25,06:30:02,10,09,1, 11.9,1,1, 1.563, 10504.828, 431.107, 52837.660 24/11/25,06:30:02,11,09,1, 11.9,1,1, 1.563, 10504.818, 431.106, 52837.643 24/11/25,06:30:02,12,09,1, 11.9,1,1, 1.563, 10504.848, 431.119, 52837.650 24/11/25,06:30:02,13,09,1, 11.9,1,1, 1.563, 10504.788, 431.111, 52837.634 24/11/25,06:30:02,14,09,1, 11.9,1,1, 1.563, 10504.806, 431.109, 52837.646 24/11/25,06:30:02,15,09,1, 11.9,1,1, 1.563, 10504.818, 431.109, 52837.594 24/11/25,06:30:02,16,09,1, 11.9,1,1, 1.563, 10504.802, 431.103, 52837.626 24/11/25,06:30:02,17,09,1, 11.9,1,1, 1.563, 10504.785, 431.099, 52837.595 24/11/25,06:30:02,18,09,1, 11.9,1,1, 1.563, 10504.784, 431.084, 52837.594 24/11/25,06:30:02,19,09,1, 11.9,1,1, 1.563, 10504.750, 431.082, 52837.609 24/11/25,06:30:03,00,09,1, 11.9,1,1, 1.567, 10504.746, 431.082, 52837.609 24/11/25,06:30:03,01,09,1, 11.9,1,1, 1.567, 10504.790, 431.082, 52837.591 24/11/25,06:30:03,02,09,1, 11.9,1,1, 1.567, 10504.736, 431.074, 52837.702 24/11/25,06:30:03,03,09,1, 11.9,1,1, 1.567, 10504.749, 431.081, 52837.599 24/11/25,06:30:03,04,09,1, 11.9,1,1, 1.567, 10504.747, 431.066, 52837.580 24/11/25,06:30:03,05,09,1, 11.9,1,1, 1.567, 10504.731, 431.074, 52837.596 24/11/25,06:30:03,06,09,1, 11.9,1,1, 1.567, 10504.716, 431.083, 52837.622 24/11/25,06:30:03,07,09,1, 11.9,1,1, 1.567, 10504.700, 431.090, 52837.809 24/11/25,06:30:03,08,09,1, 11.9,1,1, 1.567, 10504.707, 431.085, 52837.680 24/11/25,06:30:03,09,09,1, 11.9,1,1, 1.567, 10504.732, 431.078, 52837.611 24/11/25,06:30:03,10,09,1, 11.9,1,1, 1.567, 10504.707, 431.064, 52837.623 24/11/25,06:30:03,11,09,1, 11.9,1,1, 1.567, 10504.715, 431.059, 52837.574 24/11/25,06:30:03,12,09,1, 11.9,1,1, 1.567, 10504.694, 431.045, 52837.575 24/11/25,06:30:03,13,09,1, 11.9,1,1, 1.567, 10504.675, 431.034, 52837.556 24/11/25,06:30:03,14,09,1, 11.9,1,1, 1.567, 10504.684, 431.013, 52837.550 24/11/25,06:30:03,15,09,1, 11.9,1,1, 1.567, 10504.681, 431.026, 52837.562 24/11/25,06:30:03,16,09,1, 11.9,1,1, 1.567, 10504.653, 431.040, 52837.577 24/11/25,06:30:03,17,09,1, 11.9,1,1, 1.567, 10504.669, 431.043, 52837.575 24/11/25,06:30:03,18,09,1, 11.9,1,1, 1.567, 10504.670, 431.035, 52837.551 24/11/25,06:30:03,19,09,1, 11.9,1,1, 1.567, 10504.661, 431.017, 52837.575 24/11/25,06:30:04,00,09,1, 11.9,1,1, 1.565, 10504.655, 431.017, 52837.575 24/11/25,06:30:04,01,09,1, 11.9,1,1, 1.565, 10504.655, 431.009, 52837.567 24/11/25,06:30:04,02,09,1, 11.9,1,1, 1.565, 10504.662, 430.998, 52837.583 24/11/25,06:30:04,03,09,1, 11.9,1,1, 1.565, 10504.654, 431.004, 52837.607 24/11/25,06:30:04,04,09,1, 11.9,1,1, 1.565, 10504.617, 431.001, 52837.581 24/11/25,06:30:04,05,09,1, 11.9,1,1, 1.565, 10504.621, 430.998, 52837.575 24/11/25,06:30:04,06,09,1, 11.9,1,1, 1.565, 10504.633, 430.990, 52837.573 24/11/25,06:30:04,07,09,1, 11.9,1,1, 1.565, 10504.602, 430.979, 52837.571 24/11/25,06:30:04,08,09,1, 11.9,1,1, 1.565, 10504.605, 430.983, 52837.550 24/11/25,06:30:04,09,09,1, 11.9,1,1, 1.565, 10504.610, 430.970, 52837.572 24/11/25,06:30:04,10,09,1, 11.9,1,1, 1.565, 10504.593, 430.946, 52837.395 24/11/25,06:30:04,11,09,1, 11.9,1,1, 1.565, 10504.555, 430.964, 52837.554 24/11/25,06:30:04,12,09,1, 11.9,1,1, 1.565, 10504.589, 430.973, 52837.542 24/11/25,06:30:04,13,09,1, 11.9,1,1, 1.565, 10504.583, 430.957, 52837.548 24/11/25,06:30:04,14,09,1, 11.9,1,1, 1.565, 10504.584, 430.940, 52837.511 24/11/25,06:30:04,15,09,1, 11.9,1,1, 1.565, 10504.582, 430.952, 52837.515 24/11/25,06:30:04,16,09,1, 11.9,1,1, 1.565, 10504.575, 430.946, 52837.526 24/11/25,06:30:04,17,09,1, 11.9,1,1, 1.565, 10504.565, 430.929, 52837.561 24/11/25,06:30:04,18,09,1, 11.9,1,1, 1.565, 10504.579, 430.920, 52837.383 24/11/25,06:30:04,19,09,1, 11.9,1,1, 1.565, 10504.540, 430.918, 52837.542 24/11/25,06:30:05,00,09,1, 11.9,1,1, 1.566, 10504.538, 430.918, 52837.542 24/11/25,06:30:05,01,09,1, 11.9,1,1, 1.566, 10504.558, 430.917, 52837.534 24/11/25,06:30:05,02,09,1, 11.9,1,1, 1.566, 10504.555, 430.905, 52837.532 24/11/25,06:30:05,03,09,1, 11.9,1,1, 1.566, 10504.575, 430.908, 52837.675 24/11/25,06:30:05,04,09,1, 11.9,1,1, 1.566, 10504.558, 430.908, 52837.463 24/11/25,06:30:05,05,09,1, 11.9,1,1, 1.566, 10504.534, 430.888, 52837.519 24/11/25,06:30:05,06,09,1, 11.9,1,1, 1.566, 10504.527, 430.896, 52837.488 24/11/25,06:30:05,07,09,1, 11.9,1,1, 1.566, 10504.532, 430.890, 52837.481 24/11/25,06:30:05,08,09,1, 11.9,1,1, 1.566, 10504.520, 430.878, 52837.493 24/11/25,06:30:05,09,09,1, 11.9,1,1, 1.566, 10504.527, 430.869, 52837.503 24/11/25,06:30:05,10,09,1, 11.9,1,1, 1.566, 10504.525, 430.863, 52837.482 24/11/25,06:30:05,11,09,1, 11.9,1,1, 1.566, 10504.536, 430.852, 52837.494 24/11/25,06:30:05,12,09,1, 11.9,1,1, 1.566, 10504.516, 430.862, 52837.508 24/11/25,06:30:05,13,09,1, 11.9,1,1, 1.566, 10504.503, 430.848, 52837.475 24/11/25,06:30:05,14,09,1, 11.9,1,1, 1.566, 10504.499, 430.836, 52837.491 24/11/25,06:30:05,15,09,1, 11.9,1,1, 1.566, 10504.510, 430.829, 52837.456 24/11/25,06:30:05,16,09,1, 11.9,1,1, 1.566, 10504.505, 430.838, 52837.473 24/11/25,06:30:05,17,09,1, 11.9,1,1, 1.566, 10504.507, 430.813, 52837.450 24/11/25,06:30:05,18,09,1, 11.9,1,1, 1.566, 10504.517, 430.822, 52837.415 24/11/25,06:30:05,19,09,1, 11.9,1,1, 1.566, 10504.476, 430.804, 52837.475 24/11/25,06:30:06,00,09,1, 11.8,1,1, 1.562, 10504.471, 430.804, 52837.475 24/11/25,06:30:06,01,09,1, 11.8,1,1, 1.562, 10504.486, 430.808, 52837.464 24/11/25,06:30:06,02,09,1, 11.8,1,1, 1.562, 10504.456, 430.779, 52837.478 24/11/25,06:30:06,03,09,1, 11.8,1,1, 1.562, 10504.488, 430.809, 52837.457 24/11/25,06:30:06,04,09,1, 11.8,1,1, 1.562, 10504.488, 430.772, 52837.422 24/11/25,06:30:06,05,09,1, 11.8,1,1, 1.562, 10504.478, 430.772, 52837.406 24/11/25,06:30:06,06,09,1, 11.8,1,1, 1.562, 10504.442, 430.760, 52837.350 24/11/25,06:30:06,07,09,1, 11.8,1,1, 1.562, 10504.503, 430.740, 52837.367 24/11/25,06:30:06,08,09,1, 11.8,1,1, 1.562, 10504.473, 430.750, 52837.387 24/11/25,06:30:06,09,09,1, 11.8,1,1, 1.562, 10504.467, 430.753, 52837.394 24/11/25,06:30:06,10,09,1, 11.8,1,1, 1.562, 10504.478, 430.734, 52837.393 24/11/25,06:30:06,11,09,1, 11.8,1,1, 1.562, 10504.448, 430.738, 52837.415 24/11/25,06:30:06,12,09,1, 11.8,1,1, 1.562, 10504.431, 430.715, 52837.411 24/11/25,06:30:06,13,09,1, 11.8,1,1, 1.562, 10504.459, 430.727, 52837.350 24/11/25,06:30:06,14,09,1, 11.8,1,1, 1.562, 10504.456, 430.720, 52837.406 24/11/25,06:30:06,15,09,1, 11.8,1,1, 1.562, 10504.475, 430.699, 52837.444 24/11/25,06:30:06,16,09,1, 11.8,1,1, 1.562, 10504.462, 430.689, 52837.435 24/11/25,06:30:06,17,09,1, 11.8,1,1, 1.562, 10504.427, 430.681, 52837.417 24/11/25,06:30:06,18,09,1, 11.8,1,1, 1.562, 10504.453, 430.683, 52837.418 24/11/25,06:30:06,19,09,1, 11.8,1,1, 1.562, 10504.433, 430.667, 52837.379 24/11/25,06:30:07,00,09,1, 12.0,1,1, 1.567, 10504.429, 430.667, 52837.379 24/11/25,06:30:07,01,09,1, 12.0,1,1, 1.567, 10504.440, 430.667, 52837.391 24/11/25,06:30:07,02,09,1, 12.0,1,1, 1.567, 10504.421, 430.637, 52837.378 24/11/25,06:30:07,03,09,1, 12.0,1,1, 1.567, 10504.420, 430.655, 52837.378 24/11/25,06:30:07,04,09,1, 12.0,1,1, 1.567, 10504.426, 430.642, 52837.374 24/11/25,06:30:07,05,09,1, 12.0,1,1, 1.567, 10504.412, 430.622, 52837.384 24/11/25,06:30:07,06,09,1, 12.0,1,1, 1.567, 10504.428, 430.601, 52837.373 24/11/25,06:30:07,07,09,1, 12.0,1,1, 1.567, 10504.423, 430.620, 52837.337 24/11/25,06:30:07,08,09,1, 12.0,1,1, 1.567, 10504.432, 430.611, 52837.349 24/11/25,06:30:07,09,09,1, 12.0,1,1, 1.567, 10504.416, 430.630, 52837.429 24/11/25,06:30:07,10,09,1, 12.0,1,1, 1.567, 10504.414, 430.592, 52837.304 24/11/25,06:30:07,11,09,1, 12.0,1,1, 1.567, 10504.424, 430.613, 52837.326 24/11/25,06:30:07,12,09,1, 12.0,1,1, 1.567, 10504.411, 430.604, 52837.324 24/11/25,06:30:07,13,09,1, 12.0,1,1, 1.567, 10504.429, 430.587, 52837.334 24/11/25,06:30:07,14,09,1, 12.0,1,1, 1.567, 10504.430, 430.588, 52837.389 24/11/25,06:30:07,15,09,1, 12.0,1,1, 1.567, 10504.434, 430.588, 52837.338 24/11/25,06:30:07,16,09,1, 12.0,1,1, 1.567, 10504.423, 430.585, 52837.317 24/11/25,06:30:07,17,09,1, 12.0,1,1, 1.567, 10504.417, 430.572, 52837.254 24/11/25,06:30:07,18,09,1, 12.0,1,1, 1.567, 10504.415, 430.570, 52837.375 24/11/25,06:30:07,19,09,1, 12.0,1,1, 1.567, 10504.424, 430.543, 52837.372 24/11/25,06:30:08,00,09,1, 11.9,1,1, 1.562, 10504.421, 430.543, 52837.372 24/11/25,06:30:08,01,09,1, 11.9,1,1, 1.562, 10504.416, 430.533, 52837.312 24/11/25,06:30:08,02,09,1, 11.9,1,1, 1.562, 10504.393, 430.516, 52837.326 24/11/25,06:30:08,03,09,1, 11.9,1,1, 1.562, 10504.388, 430.533, 52837.320 24/11/25,06:30:08,04,09,1, 11.9,1,1, 1.562, 10504.398, 430.530, 52837.326 24/11/25,06:30:08,05,09,1, 11.9,1,1, 1.562, 10504.393, 430.526, 52837.311 24/11/25,06:30:08,06,09,1, 11.9,1,1, 1.562, 10504.412, 430.531, 52837.298 24/11/25,06:30:08,07,09,1, 11.9,1,1, 1.562, 10504.412, 430.503, 52837.285 24/11/25,06:30:08,08,09,1, 11.9,1,1, 1.562, 10504.388, 430.515, 52837.238 24/11/25,06:30:08,09,09,1, 11.9,1,1, 1.562, 10504.380, 430.466, 52837.294 24/11/25,06:30:08,10,09,1, 11.9,1,1, 1.562, 10504.404, 430.489, 52837.272 24/11/25,06:30:08,11,09,1, 11.9,1,1, 1.562, 10504.377, 430.480, 52837.280 24/11/25,06:30:08,12,09,1, 11.9,1,1, 1.562, 10504.395, 430.492, 52837.276 24/11/25,06:30:08,13,09,1, 11.9,1,1, 1.562, 10504.388, 430.463, 52837.258 24/11/25,06:30:08,14,09,1, 11.9,1,1, 1.562, 10504.371, 430.462, 52837.235 24/11/25,06:30:08,15,09,1, 11.9,1,1, 1.562, 10504.382, 430.474, 52837.237 24/11/25,06:30:08,16,09,1, 11.9,1,1, 1.562, 10504.377, 430.444, 52837.232 24/11/25,06:30:08,17,09,1, 11.9,1,1, 1.562, 10504.420, 430.449, 52837.270 24/11/25,06:30:08,18,09,1, 11.9,1,1, 1.562, 10504.403, 430.412, 52837.199 24/11/25,06:30:08,19,09,1, 11.9,1,1, 1.562, 10504.410, 430.397, 52837.263 24/11/25,06:30:09,00,09,1, 11.9,1,1, 1.565, 10504.404, 430.397, 52837.263 24/11/25,06:30:09,01,09,1, 11.9,1,1, 1.565, 10504.367, 430.389, 52837.225 24/11/25,06:30:09,02,09,1, 11.9,1,1, 1.565, 10504.383, 430.388, 52837.253 24/11/25,06:30:09,03,09,1, 11.9,1,1, 1.565, 10504.357, 430.363, 52837.196 24/11/25,06:30:09,04,09,1, 11.9,1,1, 1.565, 10504.388, 430.392, 52837.220 24/11/25,06:30:09,05,09,1, 11.9,1,1, 1.565, 10504.387, 430.359, 52837.195 24/11/25,06:30:09,06,09,1, 11.9,1,1, 1.565, 10504.383, 430.369, 52837.231 24/11/25,06:30:09,07,09,1, 11.9,1,1, 1.565, 10504.357, 430.364, 52837.214 24/11/25,06:30:09,08,09,1, 11.9,1,1, 1.565, 10504.358, 430.371, 52837.263 24/11/25,06:30:09,09,09,1, 11.9,1,1, 1.565, 10504.353, 430.356, 52837.267 24/11/25,06:30:09,10,09,1, 11.9,1,1, 1.565, 10504.382, 430.357, 52837.255 24/11/25,06:30:09,11,09,1, 11.9,1,1, 1.565, 10504.358, 430.329, 52837.217 24/11/25,06:30:09,12,09,1, 11.9,1,1, 1.565, 10504.364, 430.329, 52837.236 24/11/25,06:30:09,13,09,1, 11.9,1,1, 1.565, 10504.371, 430.333, 52837.273 24/11/25,06:30:09,14,09,1, 11.9,1,1, 1.565, 10504.363, 430.284, 52837.226 24/11/25,06:30:09,15,09,1, 11.9,1,1, 1.565, 10504.375, 430.319, 52837.228 24/11/25,06:30:09,16,09,1, 11.9,1,1, 1.565, 10504.347, 430.287, 52837.239 24/11/25,06:30:09,17,09,1, 11.9,1,1, 1.565, 10504.355, 430.292, 52837.186 24/11/25,06:30:09,18,09,1, 11.9,1,1, 1.565, 10504.351, 430.290, 52837.204 24/11/25,06:30:09,19,09,1, 11.9,1,1, 1.565, 10504.339, 430.305, 52837.227 24/11/25,06:30:10,00,09,1, 11.9,1,1, 1.566, 10504.338, 430.305, 52837.227 24/11/25,06:30:10,01,09,1, 11.9,1,1, 1.566, 10504.352, 430.302, 52837.201 24/11/25,06:30:10,02,09,1, 11.9,1,1, 1.566, 10504.330, 430.278, 52837.197 24/11/25,06:30:10,03,09,1, 11.9,1,1, 1.566, 10504.330, 430.292, 52837.245 24/11/25,06:30:10,04,09,1, 11.9,1,1, 1.566, 10504.330, 430.282, 52837.176 24/11/25,06:30:10,05,09,1, 11.9,1,1, 1.566, 10504.342, 430.260, 52837.188 24/11/25,06:30:10,06,09,1, 11.9,1,1, 1.566, 10504.373, 430.274, 52837.198 24/11/25,06:30:10,07,09,1, 11.9,1,1, 1.566, 10504.338, 430.246, 52837.180 24/11/25,06:30:10,08,09,1, 11.9,1,1, 1.566, 10504.341, 430.270, 52837.237 24/11/25,06:30:10,09,09,1, 11.9,1,1, 1.566, 10504.353, 430.239, 52837.228 24/11/25,06:30:10,10,09,1, 11.9,1,1, 1.566, 10504.342, 430.229, 52837.216 24/11/25,06:30:10,11,09,1, 11.9,1,1, 1.566, 10504.326, 430.198, 52837.179 24/11/25,06:30:10,12,09,1, 11.9,1,1, 1.566, 10504.340, 430.224, 52837.218 24/11/25,06:30:10,13,09,1, 11.9,1,1, 1.566, 10504.316, 430.201, 52837.161 24/11/25,06:30:10,14,09,1, 11.9,1,1, 1.566, 10504.330, 430.223, 52837.173 24/11/25,06:30:10,15,09,1, 11.9,1,1, 1.566, 10504.302, 430.170, 52837.158 24/11/25,06:30:10,16,09,1, 11.9,1,1, 1.566, 10504.333, 430.209, 52837.215 24/11/25,06:30:10,17,09,1, 11.9,1,1, 1.566, 10504.324, 430.185, 52837.163 24/11/25,06:30:10,18,09,1, 11.9,1,1, 1.566, 10504.338, 430.208, 52837.181 24/11/25,06:30:10,19,09,1, 11.9,1,1, 1.566, 10504.318, 430.204, 52837.141 24/11/25,06:30:11,00,09,1, 11.9,1,1, 1.568, 10504.313, 430.204, 52837.141 24/11/25,06:30:11,01,09,1, 11.9,1,1, 1.568, 10504.347, 430.162, 52837.141 24/11/25,06:30:11,02,09,1, 11.9,1,1, 1.568, 10504.325, 430.166, 52837.166 24/11/25,06:30:11,03,09,1, 11.9,1,1, 1.568, 10504.312, 430.143, 52837.148 24/11/25,06:30:11,04,09,1, 11.9,1,1, 1.568, 10504.332, 430.140, 52837.138 24/11/25,06:30:11,05,09,1, 11.9,1,1, 1.568, 10504.332, 430.135, 52837.123 24/11/25,06:30:11,06,09,1, 11.9,1,1, 1.568, 10504.317, 430.128, 52837.149 24/11/25,06:30:11,07,09,1, 11.9,1,1, 1.568, 10504.309, 430.150, 52837.130 24/11/25,06:30:11,08,09,1, 11.9,1,1, 1.568, 10504.301, 430.115, 52837.134 24/11/25,06:30:11,09,09,1, 11.9,1,1, 1.568, 10504.290, 430.124, 52837.096 24/11/25,06:30:11,10,09,1, 11.9,1,1, 1.568, 10504.283, 430.116, 52837.129 24/11/25,06:30:11,11,09,1, 11.9,1,1, 1.568, 10504.313, 430.125, 52837.123 24/11/25,06:30:11,12,09,1, 11.9,1,1, 1.568, 10504.296, 430.105, 52837.102 24/11/25,06:30:11,13,09,1, 11.9,1,1, 1.568, 10504.299, 430.114, 52837.124 24/11/25,06:30:11,14,09,1, 11.9,1,1, 1.568, 10504.299, 430.093, 52837.138 24/11/25,06:30:11,15,09,1, 11.9,1,1, 1.568, 10504.291, 430.106, 52837.131 24/11/25,06:30:11,16,09,1, 11.9,1,1, 1.568, 10504.304, 430.092, 52837.113 24/11/25,06:30:11,17,09,1, 11.9,1,1, 1.568, 10504.290, 430.079, 52837.122 24/11/25,06:30:11,18,09,1, 11.9,1,1, 1.568, 10504.309, 430.079, 52837.101 24/11/25,06:30:11,19,09,1, 11.9,1,1, 1.568, 10504.294, 430.068, 52837.088 24/11/25,06:30:12,00,09,1, 11.9,1,1, 1.562, 10504.287, 430.068, 52837.088 24/11/25,06:30:12,01,09,1, 11.9,1,1, 1.562, 10504.302, 430.072, 52837.132 24/11/25,06:30:12,02,09,1, 11.9,1,1, 1.562, 10504.314, 430.033, 52837.102 24/11/25,06:30:12,03,09,1, 11.9,1,1, 1.562, 10504.304, 430.043, 52837.085 24/11/25,06:30:12,04,09,1, 11.9,1,1, 1.562, 10504.295, 430.046, 52837.135 24/11/25,06:30:12,05,09,1, 11.9,1,1, 1.562, 10504.300, 430.024, 52837.129 24/11/25,06:30:12,06,09,1, 11.9,1,1, 1.562, 10504.296, 430.033, 52837.116 24/11/25,06:30:12,07,09,1, 11.9,1,1, 1.562, 10504.299, 430.036, 52837.138 24/11/25,06:30:12,08,09,1, 11.9,1,1, 1.562, 10504.293, 430.019, 52837.125 24/11/25,06:30:12,09,09,1, 11.9,1,1, 1.562, 10504.293, 430.003, 52837.112 24/11/25,06:30:12,10,09,1, 11.9,1,1, 1.562, 10504.299, 429.990, 52837.111 24/11/25,06:30:12,11,09,1, 11.9,1,1, 1.562, 10504.278, 430.020, 52837.100 24/11/25,06:30:12,12,09,1, 11.9,1,1, 1.562, 10504.283, 429.969, 52837.079 24/11/25,06:30:12,13,09,1, 11.9,1,1, 1.562, 10504.281, 429.986, 52837.113 24/11/25,06:30:12,14,09,1, 11.9,1,1, 1.562, 10504.296, 429.964, 52837.096 24/11/25,06:30:12,15,09,1, 11.9,1,1, 1.562, 10504.266, 429.966, 52837.071 24/11/25,06:30:12,16,09,1, 11.9,1,1, 1.562, 10504.275, 429.993, 52837.093 24/11/25,06:30:12,17,09,1, 11.9,1,1, 1.562, 10504.271, 429.971, 52836.867 24/11/25,06:30:12,18,09,1, 11.9,1,1, 1.562, 10504.280, 429.979, 52836.981 24/11/25,06:30:12,19,09,1, 11.9,1,1, 1.562, 10504.262, 430.006, 52837.041 24/11/25,06:30:13,00,09,1, 11.9,1,1, 1.566, 10504.254, 430.006, 52837.041 24/11/25,06:30:13,01,09,1, 11.9,1,1, 1.566, 10504.289, 429.970, 52837.039 24/11/25,06:30:13,02,09,1, 11.9,1,1, 1.566, 10504.259, 429.956, 52837.088 24/11/25,06:30:13,03,09,1, 11.9,1,1, 1.566, 10504.269, 429.982, 52837.106 24/11/25,06:30:13,04,09,1, 11.9,1,1, 1.566, 10504.277, 429.963, 52837.096 24/11/25,06:30:13,05,09,1, 11.9,1,1, 1.566, 10504.276, 429.952, 52837.042 24/11/25,06:30:13,06,09,1, 11.9,1,1, 1.566, 10504.289, 429.954, 52837.093 24/11/25,06:30:13,07,09,1, 11.9,1,1, 1.566, 10504.279, 429.954, 52837.079 24/11/25,06:30:13,08,09,1, 11.9,1,1, 1.566, 10504.281, 429.953, 52837.047 24/11/25,06:30:13,09,09,1, 11.9,1,1, 1.566, 10504.294, 429.968, 52837.101 24/11/25,06:30:13,10,09,1, 11.9,1,1, 1.566, 10504.274, 429.923, 52837.069 24/11/25,06:30:13,11,09,1, 11.9,1,1, 1.566, 10504.267, 429.930, 52837.063 24/11/25,06:30:13,12,09,1, 11.9,1,1, 1.566, 10504.270, 429.921, 52837.060 24/11/25,06:30:13,13,09,1, 11.9,1,1, 1.566, 10504.265, 429.938, 52837.044 24/11/25,06:30:13,14,09,1, 11.9,1,1, 1.566, 10504.291, 429.940, 52837.319 24/11/25,06:30:13,15,09,1, 11.9,1,1, 1.566, 10504.289, 429.900, 52836.993 24/11/25,06:30:13,16,09,1, 11.9,1,1, 1.566, 10504.300, 429.890, 52837.032 24/11/25,06:30:13,17,09,1, 11.9,1,1, 1.566, 10504.280, 429.877, 52837.050 24/11/25,06:30:13,18,09,1, 11.9,1,1, 1.566, 10504.264, 429.908, 52837.088 24/11/25,06:30:13,19,09,1, 11.9,1,1, 1.566, 10504.250, 429.857, 52836.993 24/11/25,06:30:14,00,09,1, 11.9,1,1, 1.564, 10504.246, 429.857, 52836.993 24/11/25,06:30:14,01,09,1, 11.9,1,1, 1.564, 10504.250, 429.896, 52837.088 24/11/25,06:30:14,02,09,1, 11.9,1,1, 1.564, 10504.259, 429.860, 52836.987 24/11/25,06:30:14,03,09,1, 11.9,1,1, 1.564, 10504.281, 429.858, 52837.053 24/11/25,06:30:14,04,09,1, 11.9,1,1, 1.564, 10504.256, 429.875, 52837.075 24/11/25,06:30:14,05,09,1, 11.9,1,1, 1.564, 10504.259, 429.847, 52837.004 24/11/25,06:30:14,06,09,1, 11.9,1,1, 1.564, 10504.246, 429.856, 52837.078 24/11/25,06:30:14,07,09,1, 11.9,1,1, 1.564, 10504.247, 429.852, 52837.117 24/11/25,06:30:14,08,09,1, 11.9,1,1, 1.564, 10504.252, 429.848, 52836.993 24/11/25,06:30:14,09,09,1, 11.9,1,1, 1.564, 10504.233, 429.849, 52837.026 24/11/25,06:30:14,10,09,1, 11.9,1,1, 1.564, 10504.230, 429.831, 52837.008 24/11/25,06:30:14,11,09,1, 11.9,1,1, 1.564, 10504.224, 429.831, 52837.050 24/11/25,06:30:14,12,09,1, 11.9,1,1, 1.564, 10504.243, 429.830, 52837.028 24/11/25,06:30:14,13,09,1, 11.9,1,1, 1.564, 10504.227, 429.826, 52837.060 24/11/25,06:30:14,14,09,1, 11.9,1,1, 1.564, 10504.243, 429.835, 52837.006 24/11/25,06:30:14,15,09,1, 11.9,1,1, 1.564, 10504.227, 429.834, 52837.083 24/11/25,06:30:14,16,09,1, 11.9,1,1, 1.564, 10504.220, 429.842, 52837.034 24/11/25,06:30:14,17,09,1, 11.9,1,1, 1.564, 10504.224, 429.814, 52837.049 24/11/25,06:30:14,18,09,1, 11.9,1,1, 1.564, 10504.218, 429.814, 52836.984 24/11/25,06:30:14,19,09,1, 11.9,1,1, 1.564, 10504.246, 429.802, 52837.041 24/11/25,06:30:15,00,09,1, 11.9,1,1, 1.566, 10504.246, 429.802, 52837.041 24/11/25,06:30:15,01,09,1, 11.9,1,1, 1.566, 10504.228, 429.795, 52836.984 24/11/25,06:30:15,02,09,1, 11.9,1,1, 1.566, 10504.234, 429.802, 52837.049 24/11/25,06:30:15,03,09,1, 11.9,1,1, 1.566, 10504.223, 429.794, 52837.041 24/11/25,06:30:15,04,09,1, 11.9,1,1, 1.566, 10504.245, 429.795, 52837.010 24/11/25,06:30:15,05,09,1, 11.9,1,1, 1.566, 10504.234, 429.794, 52837.013 24/11/25,06:30:15,06,09,1, 11.9,1,1, 1.566, 10504.213, 429.768, 52837.079 24/11/25,06:30:15,07,09,1, 11.9,1,1, 1.566, 10504.223, 429.769, 52837.009 24/11/25,06:30:15,08,09,1, 11.9,1,1, 1.566, 10504.213, 429.764, 52837.009 24/11/25,06:30:15,09,09,1, 11.9,1,1, 1.566, 10504.213, 429.755, 52837.065 24/11/25,06:30:15,10,09,1, 11.9,1,1, 1.566, 10504.243, 429.747, 52837.011 24/11/25,06:30:15,11,09,1, 11.9,1,1, 1.566, 10504.206, 429.732, 52837.044 24/11/25,06:30:15,12,09,1, 11.9,1,1, 1.566, 10504.209, 429.732, 52837.034 24/11/25,06:30:15,13,09,1, 11.9,1,1, 1.566, 10504.200, 429.749, 52837.021 24/11/25,06:30:15,14,09,1, 11.9,1,1, 1.566, 10504.236, 429.753, 52837.040 24/11/25,06:30:15,15,09,1, 11.9,1,1, 1.566, 10504.234, 429.742, 52837.057 24/11/25,06:30:15,16,09,1, 11.9,1,1, 1.566, 10504.218, 429.733, 52837.068 24/11/25,06:30:15,17,09,1, 11.9,1,1, 1.566, 10504.210, 429.740, 52837.032 24/11/25,06:30:15,18,09,1, 11.9,1,1, 1.566, 10504.200, 429.732, 52837.026 24/11/25,06:30:15,19,09,1, 11.9,1,1, 1.566, 10504.219, 429.720, 52837.045 24/11/25,06:30:16,00,08,1, 11.8,1,1, 1.562, 10504.212, 429.720, 52837.045 24/11/25,06:30:16,01,08,1, 11.8,1,1, 1.562, 10504.203, 429.685, 52837.028 24/11/25,06:30:16,02,08,1, 11.8,1,1, 1.562, 10504.218, 429.665, 52836.991 24/11/25,06:30:16,03,08,1, 11.8,1,1, 1.562, 10504.218, 429.705, 52837.065 24/11/25,06:30:16,04,08,1, 11.8,1,1, 1.562, 10504.224, 429.671, 52837.008 24/11/25,06:30:16,05,08,1, 11.8,1,1, 1.562, 10504.210, 429.688, 52837.015 24/11/25,06:30:16,06,08,1, 11.8,1,1, 1.562, 10504.210, 429.673, 52837.037 24/11/25,06:30:16,07,08,1, 11.8,1,1, 1.562, 10504.212, 429.694, 52837.050 24/11/25,06:30:16,08,08,1, 11.8,1,1, 1.562, 10504.195, 429.658, 52837.016 24/11/25,06:30:16,09,08,1, 11.8,1,1, 1.562, 10504.204, 429.697, 52837.050 24/11/25,06:30:16,10,08,1, 11.8,1,1, 1.562, 10504.199, 429.681, 52837.051 24/11/25,06:30:16,11,08,1, 11.8,1,1, 1.562, 10504.205, 429.697, 52837.036 24/11/25,06:30:16,12,08,1, 11.8,1,1, 1.562, 10504.208, 429.663, 52837.010 24/11/25,06:30:16,13,08,1, 11.8,1,1, 1.562, 10504.212, 429.674, 52837.038 24/11/25,06:30:16,14,08,1, 11.8,1,1, 1.562, 10504.200, 429.663, 52837.021 24/11/25,06:30:16,15,08,1, 11.8,1,1, 1.562, 10504.173, 429.675, 52837.018 24/11/25,06:30:16,16,08,1, 11.8,1,1, 1.562, 10504.184, 429.682, 52837.025 24/11/25,06:30:16,17,08,1, 11.8,1,1, 1.562, 10504.189, 429.689, 52837.000 24/11/25,06:30:16,18,08,1, 11.8,1,1, 1.562, 10504.191, 429.691, 52837.033 24/11/25,06:30:16,19,08,1, 11.8,1,1, 1.562, 10504.162, 429.669, 52836.992 24/11/25,06:30:17,00,08,1, 11.9,1,1, 1.571, 10504.154, 429.669, 52836.992 24/11/25,06:30:17,01,08,1, 11.9,1,1, 1.571, 10504.177, 429.672, 52837.024 24/11/25,06:30:17,02,08,1, 11.9,1,1, 1.571, 10504.164, 429.659, 52836.996 24/11/25,06:30:17,03,08,1, 11.9,1,1, 1.571, 10504.182, 429.662, 52837.014 24/11/25,06:30:17,04,08,1, 11.9,1,1, 1.571, 10504.179, 429.641, 52836.994 24/11/25,06:30:17,05,08,1, 11.9,1,1, 1.571, 10504.165, 429.665, 52837.023 24/11/25,06:30:17,06,08,1, 11.9,1,1, 1.571, 10504.147, 429.651, 52836.994 24/11/25,06:30:17,07,08,1, 11.9,1,1, 1.571, 10504.154, 429.656, 52837.007 24/11/25,06:30:17,08,08,1, 11.9,1,1, 1.571, 10504.146, 429.649, 52836.964 24/11/25,06:30:17,09,08,1, 11.9,1,1, 1.571, 10504.162, 429.642, 52836.985 24/11/25,06:30:17,10,08,1, 11.9,1,1, 1.571, 10504.171, 429.644, 52837.044 24/11/25,06:30:17,11,08,1, 11.9,1,1, 1.571, 10504.148, 429.640, 52836.933 24/11/25,06:30:17,12,08,1, 11.9,1,1, 1.571, 10504.146, 429.635, 52836.986 24/11/25,06:30:17,13,08,1, 11.9,1,1, 1.571, 10504.165, 429.638, 52836.983 24/11/25,06:30:17,14,08,1, 11.9,1,1, 1.571, 10504.142, 429.624, 52836.996 24/11/25,06:30:17,15,08,1, 11.9,1,1, 1.571, 10504.147, 429.619, 52837.053 24/11/25,06:30:17,16,08,1, 11.9,1,1, 1.571, 10504.175, 429.620, 52837.027 24/11/25,06:30:17,17,08,1, 11.9,1,1, 1.571, 10504.136, 429.604, 52837.050 24/11/25,06:30:17,18,08,1, 11.9,1,1, 1.571, 10504.110, 429.619, 52837.018 24/11/25,06:30:17,19,08,1, 11.9,1,1, 1.571, 10504.129, 429.617, 52836.962 24/11/25,06:30:18,00,08,1, 11.9,1,1, 1.568, 10504.121, 429.617, 52836.962 24/11/25,06:30:18,01,08,1, 11.9,1,1, 1.568, 10504.104, 429.614, 52836.955 24/11/25,06:30:18,02,08,1, 11.9,1,1, 1.568, 10504.114, 429.625, 52836.943 24/11/25,06:30:18,03,08,1, 11.9,1,1, 1.568, 10504.136, 429.629, 52836.976 24/11/25,06:30:18,04,08,1, 11.9,1,1, 1.568, 10504.108, 429.629, 52837.029 24/11/25,06:30:18,05,08,1, 11.9,1,1, 1.568, 10504.101, 429.618, 52837.018 24/11/25,06:30:18,06,08,1, 11.9,1,1, 1.568, 10504.102, 429.627, 52837.013 24/11/25,06:30:18,07,08,1, 11.9,1,1, 1.568, 10504.114, 429.624, 52837.000 24/11/25,06:30:18,08,08,1, 11.9,1,1, 1.568, 10504.137, 429.635, 52837.000 24/11/25,06:30:18,09,08,1, 11.9,1,1, 1.568, 10504.133, 429.622, 52837.053 24/11/25,06:30:18,10,08,1, 11.9,1,1, 1.568, 10504.129, 429.615, 52837.049 24/11/25,06:30:18,11,08,1, 11.9,1,1, 1.568, 10504.122, 429.581, 52836.936 24/11/25,06:30:18,12,08,1, 11.9,1,1, 1.568, 10504.108, 429.597, 52837.009 24/11/25,06:30:18,13,08,1, 11.9,1,1, 1.568, 10504.113, 429.600, 52837.051 24/11/25,06:30:18,14,08,1, 11.9,1,1, 1.568, 10504.100, 429.589, 52837.057 24/11/25,06:30:18,15,08,1, 11.9,1,1, 1.568, 10504.131, 429.588, 52836.998 24/11/25,06:30:18,16,08,1, 11.9,1,1, 1.568, 10504.100, 429.575, 52837.012 24/11/25,06:30:18,17,08,1, 11.9,1,1, 1.568, 10504.081, 429.587, 52837.098 24/11/25,06:30:18,18,08,1, 11.9,1,1, 1.568, 10504.116, 429.599, 52837.068 24/11/25,06:30:18,19,08,1, 11.9,1,1, 1.568, 10504.101, 429.610, 52837.052 24/11/25,06:30:19,00,09,1, 12.0,1,1, 1.566, 10504.096, 429.610, 52837.052 24/11/25,06:30:19,01,09,1, 12.0,1,1, 1.566, 10504.113, 429.587, 52837.018 24/11/25,06:30:19,02,09,1, 12.0,1,1, 1.566, 10504.087, 429.615, 52837.096 24/11/25,06:30:19,03,09,1, 12.0,1,1, 1.566, 10504.090, 429.544, 52836.991 24/11/25,06:30:19,04,09,1, 12.0,1,1, 1.566, 10504.088, 429.578, 52837.103 24/11/25,06:30:19,05,09,1, 12.0,1,1, 1.566, 10504.096, 429.576, 52837.054 24/11/25,06:30:19,06,09,1, 12.0,1,1, 1.566, 10504.072, 429.560, 52837.032 24/11/25,06:30:19,07,09,1, 12.0,1,1, 1.566, 10504.095, 429.568, 52837.033 24/11/25,06:30:19,08,09,1, 12.0,1,1, 1.566, 10504.081, 429.588, 52837.047 24/11/25,06:30:19,09,09,1, 12.0,1,1, 1.566, 10504.096, 429.605, 52837.066 24/11/25,06:30:19,10,09,1, 12.0,1,1, 1.566, 10504.085, 429.589, 52836.959 24/11/25,06:30:19,11,09,1, 12.0,1,1, 1.566, 10504.077, 429.588, 52837.037 24/11/25,06:30:19,12,09,1, 12.0,1,1, 1.566, 10504.076, 429.605, 52837.102 24/11/25,06:30:19,13,09,1, 12.0,1,1, 1.566, 10504.076, 429.617, 52837.009 24/11/25,06:30:19,14,09,1, 12.0,1,1, 1.566, 10504.091, 429.586, 52837.006 24/11/25,06:30:19,15,09,1, 12.0,1,1, 1.566, 10504.079, 429.579, 52837.018 24/11/25,06:30:19,16,09,1, 12.0,1,1, 1.566, 10504.069, 429.561, 52837.003 24/11/25,06:30:19,17,09,1, 12.0,1,1, 1.566, 10504.067, 429.571, 52837.024 24/11/25,06:30:19,18,09,1, 12.0,1,1, 1.566, 10504.062, 429.560, 52837.037 24/11/25,06:30:19,19,09,1, 12.0,1,1, 1.566, 10504.071, 429.583, 52837.024 24/11/25,06:30:20,00,09,1, 11.9,1,1, 1.564, 10504.071, 429.583, 52837.024 24/11/25,06:30:20,01,09,1, 11.9,1,1, 1.564, 10504.061, 429.563, 52837.010 24/11/25,06:30:20,02,09,1, 11.9,1,1, 1.564, 10504.057, 429.561, 52837.043 24/11/25,06:30:20,03,09,1, 11.9,1,1, 1.564, 10504.030, 429.565, 52837.008 24/11/25,06:30:20,04,09,1, 11.9,1,1, 1.564, 10504.030, 429.567, 52836.987 24/11/25,06:30:20,05,09,1, 11.9,1,1, 1.564, 10504.041, 429.557, 52837.092 24/11/25,06:30:20,06,09,1, 11.9,1,1, 1.564, 10504.019, 429.563, 52837.076 24/11/25,06:30:20,07,09,1, 11.9,1,1, 1.564, 10504.016, 429.578, 52836.999 24/11/25,06:30:20,08,09,1, 11.9,1,1, 1.564, 10504.035, 429.562, 52837.056 24/11/25,06:30:20,09,09,1, 11.9,1,1, 1.564, 10504.030, 429.577, 52836.962 24/11/25,06:30:20,10,09,1, 11.9,1,1, 1.564, 10504.020, 429.579, 52837.050 24/11/25,06:30:20,11,09,1, 11.9,1,1, 1.564, 10503.996, 429.574, 52837.078 24/11/25,06:30:20,12,09,1, 11.9,1,1, 1.564, 10504.004, 429.555, 52837.019 24/11/25,06:30:20,13,09,1, 11.9,1,1, 1.564, 10504.021, 429.569, 52837.023 24/11/25,06:30:20,14,09,1, 11.9,1,1, 1.564, 10504.012, 429.568, 52837.055 24/11/25,06:30:20,15,09,1, 11.9,1,1, 1.564, 10504.022, 429.571, 52837.030 24/11/25,06:30:20,16,09,1, 11.9,1,1, 1.564, 10504.011, 429.573, 52837.122 24/11/25,06:30:20,17,09,1, 11.9,1,1, 1.564, 10503.990, 429.555, 52837.007 24/11/25,06:30:20,18,09,1, 11.9,1,1, 1.564, 10504.008, 429.557, 52837.042 24/11/25,06:30:20,19,09,1, 11.9,1,1, 1.564, 10503.993, 429.547, 52837.052 24/11/25,06:30:21,00,09,1, 12.0,1,1, 1.565, 10503.987, 429.547, 52837.052 24/11/25,06:30:21,01,09,1, 12.0,1,1, 1.565, 10503.969, 429.566, 52837.035 24/11/25,06:30:21,02,09,1, 12.0,1,1, 1.565, 10503.996, 429.577, 52837.118 24/11/25,06:30:21,03,09,1, 12.0,1,1, 1.565, 10503.981, 429.557, 52837.090 24/11/25,06:30:21,04,09,1, 12.0,1,1, 1.565, 10503.970, 429.547, 52837.002 24/11/25,06:30:21,05,09,1, 12.0,1,1, 1.565, 10503.966, 429.558, 52837.086 24/11/25,06:30:21,06,09,1, 12.0,1,1, 1.565, 10503.971, 429.589, 52837.053 24/11/25,06:30:21,07,09,1, 12.0,1,1, 1.565, 10503.977, 429.576, 52836.994 24/11/25,06:30:21,08,09,1, 12.0,1,1, 1.565, 10503.967, 429.580, 52836.997 24/11/25,06:30:21,09,09,1, 12.0,1,1, 1.565, 10503.951, 429.564, 52837.033 24/11/25,06:30:21,10,09,1, 12.0,1,1, 1.565, 10503.958, 429.579, 52837.059 24/11/25,06:30:21,11,09,1, 12.0,1,1, 1.565, 10503.945, 429.595, 52837.085 24/11/25,06:30:21,12,09,1, 12.0,1,1, 1.565, 10503.927, 429.582, 52837.063 24/11/25,06:30:21,13,09,1, 12.0,1,1, 1.565, 10503.935, 429.569, 52837.084 24/11/25,06:30:21,14,09,1, 12.0,1,1, 1.565, 10503.947, 429.577, 52837.049 24/11/25,06:30:21,15,09,1, 12.0,1,1, 1.565, 10503.950, 429.571, 52837.068 24/11/25,06:30:21,16,09,1, 12.0,1,1, 1.565, 10503.945, 429.600, 52837.049 24/11/25,06:30:21,17,09,1, 12.0,1,1, 1.565, 10503.921, 429.589, 52837.018 24/11/25,06:30:21,18,09,1, 12.0,1,1, 1.565, 10503.914, 429.588, 52837.092 24/11/25,06:30:21,19,09,1, 12.0,1,1, 1.565, 10503.928, 429.583, 52837.105 24/11/25,06:30:22,00,09,1, 12.0,1,1, 1.566, 10503.920, 429.583, 52837.105 24/11/25,06:30:22,01,09,1, 12.0,1,1, 1.566, 10503.940, 429.578, 52837.021 24/11/25,06:30:22,02,09,1, 12.0,1,1, 1.566, 10503.913, 429.569, 52837.002 24/11/25,06:30:22,03,09,1, 12.0,1,1, 1.566, 10503.908, 429.583, 52837.108 24/11/25,06:30:22,04,09,1, 12.0,1,1, 1.566, 10503.901, 429.583, 52837.031 24/11/25,06:30:22,05,09,1, 12.0,1,1, 1.566, 10503.901, 429.580, 52837.113 24/11/25,06:30:22,06,09,1, 12.0,1,1, 1.566, 10503.907, 429.586, 52837.061 24/11/25,06:30:22,07,09,1, 12.0,1,1, 1.566, 10503.894, 429.585, 52837.121 24/11/25,06:30:22,08,09,1, 12.0,1,1, 1.566, 10503.890, 429.622, 52837.128 24/11/25,06:30:22,09,09,1, 12.0,1,1, 1.566, 10503.886, 429.598, 52837.048 24/11/25,06:30:22,10,09,1, 12.0,1,1, 1.566, 10503.898, 429.579, 52837.085 24/11/25,06:30:22,11,09,1, 12.0,1,1, 1.566, 10503.875, 429.595, 52837.085 24/11/25,06:30:22,12,09,1, 12.0,1,1, 1.566, 10503.889, 429.576, 52837.096 24/11/25,06:30:22,13,09,1, 12.0,1,1, 1.566, 10503.847, 429.601, 52837.031 24/11/25,06:30:22,14,09,1, 12.0,1,1, 1.566, 10503.882, 429.613, 52837.067 24/11/25,06:30:22,15,09,1, 12.0,1,1, 1.566, 10503.852, 429.580, 52837.072 24/11/25,06:30:22,16,09,1, 12.0,1,1, 1.566, 10503.852, 429.602, 52837.055 24/11/25,06:30:22,17,09,1, 12.0,1,1, 1.566, 10503.856, 429.594, 52837.092 24/11/25,06:30:22,18,09,1, 12.0,1,1, 1.566, 10503.858, 429.590, 52837.119 24/11/25,06:30:22,19,09,1, 12.0,1,1, 1.566, 10503.855, 429.601, 52837.073 24/11/25,06:30:23,00,09,1, 11.9,1,1, 1.564, 10503.854, 429.601, 52837.073 24/11/25,06:30:23,01,09,1, 11.9,1,1, 1.564, 10503.844, 429.609, 52837.127 24/11/25,06:30:23,02,09,1, 11.9,1,1, 1.564, 10503.811, 429.601, 52837.105 24/11/25,06:30:23,03,09,1, 11.9,1,1, 1.564, 10503.837, 429.605, 52837.115 24/11/25,06:30:23,04,09,1, 11.9,1,1, 1.564, 10503.833, 429.599, 52837.108 24/11/25,06:30:23,05,09,1, 11.9,1,1, 1.564, 10503.847, 429.604, 52837.073 24/11/25,06:30:23,06,09,1, 11.9,1,1, 1.564, 10503.835, 429.605, 52837.122 24/11/25,06:30:23,07,09,1, 11.9,1,1, 1.564, 10503.805, 429.599, 52837.030 24/11/25,06:30:23,08,09,1, 11.9,1,1, 1.564, 10503.807, 429.608, 52837.148 24/11/25,06:30:23,09,09,1, 11.9,1,1, 1.564, 10503.814, 429.582, 52837.016 24/11/25,06:30:23,10,09,1, 11.9,1,1, 1.564, 10503.816, 429.594, 52837.152 24/11/25,06:30:23,11,09,1, 11.9,1,1, 1.564, 10503.799, 429.612, 52837.056 24/11/25,06:30:23,12,09,1, 11.9,1,1, 1.564, 10503.795, 429.599, 52837.095 24/11/25,06:30:23,13,09,1, 11.9,1,1, 1.564, 10503.786, 429.604, 52837.076 24/11/25,06:30:23,14,09,1, 11.9,1,1, 1.564, 10503.797, 429.605, 52837.100 24/11/25,06:30:23,15,09,1, 11.9,1,1, 1.564, 10503.785, 429.617, 52837.063 24/11/25,06:30:23,16,09,1, 11.9,1,1, 1.564, 10503.753, 429.613, 52837.168 24/11/25,06:30:23,17,09,1, 11.9,1,1, 1.564, 10503.768, 429.617, 52837.088 24/11/25,06:30:23,18,09,1, 11.9,1,1, 1.564, 10503.771, 429.619, 52837.059 24/11/25,06:30:23,19,09,1, 11.9,1,1, 1.564, 10503.789, 429.628, 52837.136 24/11/25,06:30:24,00,08,1, 11.9,1,1, 1.565, 10503.787, 429.628, 52837.136 24/11/25,06:30:24,01,08,1, 11.9,1,1, 1.565, 10503.741, 429.614, 52837.065 24/11/25,06:30:24,02,08,1, 11.9,1,1, 1.565, 10503.783, 429.623, 52837.187 24/11/25,06:30:24,03,08,1, 11.9,1,1, 1.565, 10503.752, 429.639, 52837.141 24/11/25,06:30:24,04,08,1, 11.9,1,1, 1.565, 10503.754, 429.612, 52837.136 24/11/25,06:30:24,05,08,1, 11.9,1,1, 1.565, 10503.733, 429.613, 52837.146 24/11/25,06:30:24,06,08,1, 11.9,1,1, 1.565, 10503.737, 429.629, 52837.153 24/11/25,06:30:24,07,08,1, 11.9,1,1, 1.565, 10503.764, 429.642, 52837.147 24/11/25,06:30:24,08,08,1, 11.9,1,1, 1.565, 10503.734, 429.658, 52837.076 24/11/25,06:30:24,09,08,1, 11.9,1,1, 1.565, 10503.737, 429.628, 52837.081 24/11/25,06:30:24,10,08,1, 11.9,1,1, 1.565, 10503.718, 429.646, 52837.098 24/11/25,06:30:24,11,08,1, 11.9,1,1, 1.565, 10503.703, 429.633, 52837.130 24/11/25,06:30:24,12,08,1, 11.9,1,1, 1.565, 10503.696, 429.648, 52837.159 24/11/25,06:30:24,13,08,1, 11.9,1,1, 1.565, 10503.711, 429.643, 52837.149 24/11/25,06:30:24,14,08,1, 11.9,1,1, 1.565, 10503.698, 429.633, 52837.127 24/11/25,06:30:24,15,08,1, 11.9,1,1, 1.565, 10503.714, 429.627, 52837.128 24/11/25,06:30:24,16,08,1, 11.9,1,1, 1.565, 10503.703, 429.633, 52837.126 24/11/25,06:30:24,17,08,1, 11.9,1,1, 1.565, 10503.663, 429.661, 52837.128 24/11/25,06:30:24,18,08,1, 11.9,1,1, 1.565, 10503.694, 429.638, 52837.211 24/11/25,06:30:24,19,08,1, 11.9,1,1, 1.565, 10503.691, 429.640, 52837.141 24/11/25,06:30:25,00,09,1, 11.9,1,1, 1.565, 10503.687, 429.640, 52837.141 24/11/25,06:30:25,01,09,1, 11.9,1,1, 1.565, 10503.671, 429.669, 52837.189 24/11/25,06:30:25,02,09,1, 11.9,1,1, 1.565, 10503.708, 429.653, 52837.194 24/11/25,06:30:25,03,09,1, 11.9,1,1, 1.565, 10503.675, 429.656, 52837.190 24/11/25,06:30:25,04,09,1, 11.9,1,1, 1.565, 10503.690, 429.651, 52837.188 24/11/25,06:30:25,05,09,1, 11.9,1,1, 1.565, 10503.664, 429.646, 52837.147 24/11/25,06:30:25,06,09,1, 11.9,1,1, 1.565, 10503.646, 429.653, 52837.187 24/11/25,06:30:25,07,09,1, 11.9,1,1, 1.565, 10503.650, 429.671, 52837.128 24/11/25,06:30:25,08,09,1, 11.9,1,1, 1.565, 10503.618, 429.681, 52837.205 24/11/25,06:30:25,09,09,1, 11.9,1,1, 1.565, 10503.616, 429.679, 52837.205 24/11/25,06:30:25,10,09,1, 11.9,1,1, 1.565, 10503.636, 429.684, 52837.191 24/11/25,06:30:25,11,09,1, 11.9,1,1, 1.565, 10503.628, 429.675, 52837.168 24/11/25,06:30:25,12,09,1, 11.9,1,1, 1.565, 10503.625, 429.662, 52837.140 24/11/25,06:30:25,13,09,1, 11.9,1,1, 1.565, 10503.598, 429.679, 52837.143 24/11/25,06:30:25,14,09,1, 11.9,1,1, 1.565, 10503.625, 429.693, 52837.173 24/11/25,06:30:25,15,09,1, 11.9,1,1, 1.565, 10503.598, 429.692, 52837.265 24/11/25,06:30:25,16,09,1, 11.9,1,1, 1.565, 10503.614, 429.683, 52837.196 24/11/25,06:30:25,17,09,1, 11.9,1,1, 1.565, 10503.586, 429.670, 52837.151 24/11/25,06:30:25,18,09,1, 11.9,1,1, 1.565, 10503.571, 429.694, 52837.191 24/11/25,06:30:25,19,09,1, 11.9,1,1, 1.565, 10503.578, 429.687, 52837.158 24/11/25,06:30:26,00,09,1, 11.9,1,1, 1.569, 10503.570, 429.687, 52837.158 24/11/25,06:30:26,01,09,1, 11.9,1,1, 1.569, 10503.584, 429.700, 52837.176 24/11/25,06:30:26,02,09,1, 11.9,1,1, 1.569, 10503.567, 429.695, 52837.187 24/11/25,06:30:26,03,09,1, 11.9,1,1, 1.569, 10503.547, 429.690, 52837.216 24/11/25,06:30:26,04,09,1, 11.9,1,1, 1.569, 10503.556, 429.703, 52837.231 24/11/25,06:30:26,05,09,1, 11.9,1,1, 1.569, 10503.577, 429.707, 52837.221 24/11/25,06:30:26,06,09,1, 11.9,1,1, 1.569, 10503.545, 429.712, 52837.220 24/11/25,06:30:26,07,09,1, 11.9,1,1, 1.569, 10503.562, 429.704, 52837.184 24/11/25,06:30:26,08,09,1, 11.9,1,1, 1.569, 10503.544, 429.722, 52837.156 24/11/25,06:30:26,09,09,1, 11.9,1,1, 1.569, 10503.550, 429.729, 52837.192 24/11/25,06:30:26,10,09,1, 11.9,1,1, 1.569, 10503.552, 429.737, 52837.266 24/11/25,06:30:26,11,09,1, 11.9,1,1, 1.569, 10503.527, 429.729, 52837.197 24/11/25,06:30:26,12,09,1, 11.9,1,1, 1.569, 10503.546, 429.718, 52837.284 24/11/25,06:30:26,13,09,1, 11.9,1,1, 1.569, 10503.517, 429.746, 52837.161 24/11/25,06:30:26,14,09,1, 11.9,1,1, 1.569, 10503.561, 429.750, 52837.268 24/11/25,06:30:26,15,09,1, 11.9,1,1, 1.569, 10503.519, 429.729, 52837.270 24/11/25,06:30:26,16,09,1, 11.9,1,1, 1.569, 10503.500, 429.755, 52837.182 24/11/25,06:30:26,17,09,1, 11.9,1,1, 1.569, 10503.514, 429.731, 52837.271 24/11/25,06:30:26,18,09,1, 11.9,1,1, 1.569, 10503.524, 429.744, 52837.170 24/11/25,06:30:26,19,09,1, 11.9,1,1, 1.569, 10503.499, 429.754, 52837.165 24/11/25,06:30:27,00,09,1, 11.9,1,1, 1.565, 10503.495, 429.754, 52837.165 24/11/25,06:30:27,01,09,1, 11.9,1,1, 1.565, 10503.529, 429.755, 52837.199 24/11/25,06:30:27,02,09,1, 11.9,1,1, 1.565, 10503.504, 429.773, 52837.225 24/11/25,06:30:27,03,09,1, 11.9,1,1, 1.565, 10503.493, 429.769, 52837.217 24/11/25,06:30:27,04,09,1, 11.9,1,1, 1.565, 10503.523, 429.792, 52837.262 24/11/25,06:30:27,05,09,1, 11.9,1,1, 1.565, 10503.490, 429.786, 52837.242 24/11/25,06:30:27,06,09,1, 11.9,1,1, 1.565, 10503.500, 429.784, 52837.204 24/11/25,06:30:27,07,09,1, 11.9,1,1, 1.565, 10503.478, 429.798, 52837.200 24/11/25,06:30:27,08,09,1, 11.9,1,1, 1.565, 10503.470, 429.771, 52837.183 24/11/25,06:30:27,09,09,1, 11.9,1,1, 1.565, 10503.459, 429.796, 52837.202 24/11/25,06:30:27,10,09,1, 11.9,1,1, 1.565, 10503.478, 429.790, 52837.216 24/11/25,06:30:27,11,09,1, 11.9,1,1, 1.565, 10503.472, 429.814, 52837.252 24/11/25,06:30:27,12,09,1, 11.9,1,1, 1.565, 10503.466, 429.774, 52837.212 24/11/25,06:30:27,13,09,1, 11.9,1,1, 1.565, 10503.453, 429.815, 52837.273 24/11/25,06:30:27,14,09,1, 11.9,1,1, 1.565, 10503.424, 429.818, 52837.220 24/11/25,06:30:27,15,09,1, 11.9,1,1, 1.565, 10503.439, 429.822, 52837.261 24/11/25,06:30:27,16,09,1, 11.9,1,1, 1.565, 10503.445, 429.840, 52837.304 24/11/25,06:30:27,17,09,1, 11.9,1,1, 1.565, 10503.445, 429.824, 52837.321 24/11/25,06:30:27,18,09,1, 11.9,1,1, 1.565, 10503.441, 429.804, 52837.241 24/11/25,06:30:27,19,09,1, 11.9,1,1, 1.565, 10503.432, 429.814, 52837.255 24/11/25,06:30:28,00,09,1, 11.9,1,1, 1.565, 10503.428, 429.814, 52837.255 24/11/25,06:30:28,01,09,1, 11.9,1,1, 1.565, 10503.401, 429.836, 52837.272 24/11/25,06:30:28,02,09,1, 11.9,1,1, 1.565, 10503.420, 429.847, 52837.252 24/11/25,06:30:28,03,09,1, 11.9,1,1, 1.565, 10503.411, 429.848, 52837.274 24/11/25,06:30:28,04,09,1, 11.9,1,1, 1.565, 10503.416, 429.822, 52837.251 24/11/25,06:30:28,05,09,1, 11.9,1,1, 1.565, 10503.407, 429.821, 52837.252 24/11/25,06:30:28,06,09,1, 11.9,1,1, 1.565, 10503.384, 429.812, 52837.289 24/11/25,06:30:28,07,09,1, 11.9,1,1, 1.565, 10503.382, 429.829, 52837.320 24/11/25,06:30:28,08,09,1, 11.9,1,1, 1.565, 10503.392, 429.848, 52837.235 24/11/25,06:30:28,09,09,1, 11.9,1,1, 1.565, 10503.410, 429.864, 52837.267 24/11/25,06:30:28,10,09,1, 11.9,1,1, 1.565, 10503.369, 429.880, 52837.300 24/11/25,06:30:28,11,09,1, 11.9,1,1, 1.565, 10503.372, 429.878, 52837.345 24/11/25,06:30:28,12,09,1, 11.9,1,1, 1.565, 10503.380, 429.894, 52837.274 24/11/25,06:30:28,13,09,1, 11.9,1,1, 1.565, 10503.380, 429.872, 52837.348 24/11/25,06:30:28,14,09,1, 11.9,1,1, 1.565, 10503.365, 429.893, 52837.266 24/11/25,06:30:28,15,09,1, 11.9,1,1, 1.565, 10503.358, 429.879, 52837.353 24/11/25,06:30:28,16,09,1, 11.9,1,1, 1.565, 10503.366, 429.906, 52837.303 24/11/25,06:30:28,17,09,1, 11.9,1,1, 1.565, 10503.344, 429.905, 52837.267 24/11/25,06:30:28,18,09,1, 11.9,1,1, 1.565, 10503.350, 429.892, 52837.303 24/11/25,06:30:28,19,09,1, 11.9,1,1, 1.565, 10503.342, 429.886, 52837.282 24/11/25,06:30:29,00,09,1, 11.8,1,1, 1.563, 10503.336, 429.886, 52837.282 24/11/25,06:30:29,01,09,1, 11.8,1,1, 1.563, 10503.370, 429.907, 52837.313 24/11/25,06:30:29,02,09,1, 11.8,1,1, 1.563, 10503.343, 429.934, 52837.312 24/11/25,06:30:29,03,09,1, 11.8,1,1, 1.563, 10503.319, 429.925, 52837.322 24/11/25,06:30:29,04,09,1, 11.8,1,1, 1.563, 10503.329, 429.940, 52837.374 24/11/25,06:30:29,05,09,1, 11.8,1,1, 1.563, 10503.327, 429.932, 52837.382 24/11/25,06:30:29,06,09,1, 11.8,1,1, 1.563, 10503.327, 429.926, 52837.284 24/11/25,06:30:29,07,09,1, 11.8,1,1, 1.563, 10503.327, 429.940, 52837.262 24/11/25,06:30:29,08,09,1, 11.8,1,1, 1.563, 10503.313, 429.955, 52837.351 24/11/25,06:30:29,09,09,1, 11.8,1,1, 1.563, 10503.281, 429.934, 52837.319 24/11/25,06:30:29,10,09,1, 11.8,1,1, 1.563, 10503.310, 429.934, 52837.389 24/11/25,06:30:29,11,09,1, 11.8,1,1, 1.563, 10503.289, 429.959, 52837.359 24/11/25,06:30:29,12,09,1, 11.8,1,1, 1.563, 10503.296, 429.983, 52837.319 24/11/25,06:30:29,13,09,1, 11.8,1,1, 1.563, 10503.272, 429.970, 52837.329 24/11/25,06:30:29,14,09,1, 11.8,1,1, 1.563, 10503.278, 429.982, 52837.344 24/11/25,06:30:29,15,09,1, 11.8,1,1, 1.563, 10503.244, 430.010, 52837.366 24/11/25,06:30:29,16,09,1, 11.8,1,1, 1.563, 10503.262, 429.968, 52837.404 24/11/25,06:30:29,17,09,1, 11.8,1,1, 1.563, 10503.238, 429.991, 52837.305 24/11/25,06:30:29,18,09,1, 11.8,1,1, 1.563, 10503.250, 429.985, 52837.331 24/11/25,06:30:29,19,09,1, 11.8,1,1, 1.563, 10503.240, 430.013, 52837.287 24/11/25,06:30:30,00,09,1, 11.9,1,1, 1.569, 10503.236, 430.013, 52837.287 24/11/25,06:30:30,01,09,1, 11.9,1,1, 1.569, 10503.218, 430.022, 52837.351 24/11/25,06:30:30,02,09,1, 11.9,1,1, 1.569, 10503.227, 430.019, 52837.321 24/11/25,06:30:30,03,09,1, 11.9,1,1, 1.569, 10503.200, 430.014, 52837.357 24/11/25,06:30:30,04,09,1, 11.9,1,1, 1.569, 10503.217, 430.003, 52837.374 24/11/25,06:30:30,05,09,1, 11.9,1,1, 1.569, 10503.210, 430.007, 52837.367 24/11/25,06:30:30,06,09,1, 11.9,1,1, 1.569, 10503.196, 430.016, 52837.388 24/11/25,06:30:30,07,09,1, 11.9,1,1, 1.569, 10503.205, 430.029, 52837.358 24/11/25,06:30:30,08,09,1, 11.9,1,1, 1.569, 10503.180, 430.038, 52837.324 24/11/25,06:30:30,09,09,1, 11.9,1,1, 1.569, 10503.192, 430.040, 52837.380 24/11/25,06:30:30,10,09,1, 11.9,1,1, 1.569, 10503.183, 430.054, 52837.371 24/11/25,06:30:30,11,09,1, 11.9,1,1, 1.569, 10503.175, 430.041, 52837.355 24/11/25,06:30:30,12,09,1, 11.9,1,1, 1.569, 10503.193, 430.057, 52837.404 24/11/25,06:30:30,13,09,1, 11.9,1,1, 1.569, 10503.172, 430.074, 52837.334 24/11/25,06:30:30,14,09,1, 11.9,1,1, 1.569, 10503.169, 430.042, 52837.307 24/11/25,06:30:30,15,09,1, 11.9,1,1, 1.569, 10503.173, 430.096, 52837.536 24/11/25,06:30:30,16,09,1, 11.9,1,1, 1.569, 10503.131, 430.082, 52837.433 24/11/25,06:30:30,17,09,1, 11.9,1,1, 1.569, 10503.167, 430.094, 52837.467 24/11/25,06:30:30,18,09,1, 11.9,1,1, 1.569, 10503.144, 430.076, 52837.346 24/11/25,06:30:30,19,09,1, 11.9,1,1, 1.569, 10503.135, 430.101, 52837.430 24/11/25,06:30:31,00,09,1, 11.9,1,1, 1.567, 10503.128, 430.101, 52837.430 24/11/25,06:30:31,01,09,1, 11.9,1,1, 1.567, 10503.139, 430.093, 52837.347 24/11/25,06:30:31,02,09,1, 11.9,1,1, 1.567, 10503.118, 430.112, 52837.414 24/11/25,06:30:31,03,09,1, 11.9,1,1, 1.567, 10503.124, 430.123, 52837.390 24/11/25,06:30:31,04,09,1, 11.9,1,1, 1.567, 10503.117, 430.109, 52837.417 24/11/25,06:30:31,05,09,1, 11.9,1,1, 1.567, 10503.142, 430.157, 52837.429 24/11/25,06:30:31,06,09,1, 11.9,1,1, 1.567, 10503.132, 430.170, 52837.552 24/11/25,06:30:31,07,09,1, 11.9,1,1, 1.567, 10503.080, 430.145, 52837.413 24/11/25,06:30:31,08,09,1, 11.9,1,1, 1.567, 10503.081, 430.151, 52837.478 24/11/25,06:30:31,09,09,1, 11.9,1,1, 1.567, 10503.081, 430.167, 52837.410 24/11/25,06:30:31,10,09,1, 11.9,1,1, 1.567, 10503.074, 430.139, 52837.463 24/11/25,06:30:31,11,09,1, 11.9,1,1, 1.567, 10503.093, 430.150, 52837.454 24/11/25,06:30:31,12,09,1, 11.9,1,1, 1.567, 10503.065, 430.146, 52837.421 24/11/25,06:30:31,13,09,1, 11.9,1,1, 1.567, 10503.072, 430.184, 52837.429 24/11/25,06:30:31,14,09,1, 11.9,1,1, 1.567, 10503.077, 430.169, 52837.410 24/11/25,06:30:31,15,09,1, 11.9,1,1, 1.567, 10503.067, 430.187, 52837.372 24/11/25,06:30:31,16,09,1, 11.9,1,1, 1.567, 10503.056, 430.199, 52837.469 24/11/25,06:30:31,17,09,1, 11.9,1,1, 1.567, 10503.036, 430.193, 52837.422 24/11/25,06:30:31,18,09,1, 11.9,1,1, 1.567, 10503.021, 430.208, 52837.472 24/11/25,06:30:31,19,09,1, 11.9,1,1, 1.567, 10503.048, 430.232, 52837.398 24/11/25,06:30:32,00,09,1, 11.9,1,1, 1.564, 10503.044, 430.232, 52837.398 24/11/25,06:30:32,01,09,1, 11.9,1,1, 1.564, 10503.027, 430.227, 52837.422 24/11/25,06:30:32,02,09,1, 11.9,1,1, 1.564, 10503.036, 430.228, 52837.456 24/11/25,06:30:32,03,09,1, 11.9,1,1, 1.564, 10503.043, 430.211, 52837.435 24/11/25,06:30:32,04,09,1, 11.9,1,1, 1.564, 10503.018, 430.228, 52837.479 24/11/25,06:30:32,05,09,1, 11.9,1,1, 1.564, 10502.996, 430.247, 52837.427 24/11/25,06:30:32,06,09,1, 11.9,1,1, 1.564, 10502.980, 430.240, 52837.501 24/11/25,06:30:32,07,09,1, 11.9,1,1, 1.564, 10502.994, 430.244, 52837.493 24/11/25,06:30:32,08,09,1, 11.9,1,1, 1.564, 10502.994, 430.258, 52837.507 24/11/25,06:30:32,09,09,1, 11.9,1,1, 1.564, 10502.971, 430.262, 52837.437 24/11/25,06:30:32,10,09,1, 11.9,1,1, 1.564, 10502.995, 430.279, 52837.545 24/11/25,06:30:32,11,09,1, 11.9,1,1, 1.564, 10502.991, 430.297, 52837.488 24/11/25,06:30:32,12,09,1, 11.9,1,1, 1.564, 10502.984, 430.300, 52837.476 24/11/25,06:30:32,13,09,1, 11.9,1,1, 1.564, 10502.977, 430.299, 52837.426 24/11/25,06:30:32,14,09,1, 11.9,1,1, 1.564, 10502.993, 430.308, 52837.510 24/11/25,06:30:32,15,09,1, 11.9,1,1, 1.564, 10502.976, 430.285, 52837.501 24/11/25,06:30:32,16,09,1, 11.9,1,1, 1.564, 10502.972, 430.299, 52837.453 24/11/25,06:30:32,17,09,1, 11.9,1,1, 1.564, 10502.968, 430.327, 52837.446 24/11/25,06:30:32,18,09,1, 11.9,1,1, 1.564, 10502.974, 430.341, 52837.447 24/11/25,06:30:32,19,09,1, 11.9,1,1, 1.564, 10502.972, 430.313, 52837.440 24/11/25,06:30:33,00,09,1, 11.9,1,1, 1.566, 10502.969, 430.313, 52837.440 24/11/25,06:30:33,01,09,1, 11.9,1,1, 1.566, 10502.926, 430.313, 52837.487 24/11/25,06:30:33,02,09,1, 11.9,1,1, 1.566, 10502.958, 430.321, 52837.506 24/11/25,06:30:33,03,09,1, 11.9,1,1, 1.566, 10502.939, 430.339, 52837.485 24/11/25,06:30:33,04,09,1, 11.9,1,1, 1.566, 10502.920, 430.346, 52837.488 24/11/25,06:30:33,05,09,1, 11.9,1,1, 1.566, 10502.929, 430.332, 52837.494 24/11/25,06:30:33,06,09,1, 11.9,1,1, 1.566, 10502.917, 430.340, 52837.489 24/11/25,06:30:33,07,09,1, 11.9,1,1, 1.566, 10502.944, 430.371, 52837.534 24/11/25,06:30:33,08,09,1, 11.9,1,1, 1.566, 10502.926, 430.381, 52837.509 24/11/25,06:30:33,09,09,1, 11.9,1,1, 1.566, 10502.927, 430.366, 52837.455 24/11/25,06:30:33,10,09,1, 11.9,1,1, 1.566, 10502.896, 430.372, 52837.486 24/11/25,06:30:33,11,09,1, 11.9,1,1, 1.566, 10502.907, 430.388, 52837.522 24/11/25,06:30:33,12,09,1, 11.9,1,1, 1.566, 10502.901, 430.392, 52837.555 24/11/25,06:30:33,13,09,1, 11.9,1,1, 1.566, 10502.912, 430.413, 52837.449 24/11/25,06:30:33,14,09,1, 11.9,1,1, 1.566, 10502.867, 430.398, 52837.508 24/11/25,06:30:33,15,09,1, 11.9,1,1, 1.566, 10502.869, 430.421, 52837.534 24/11/25,06:30:33,16,09,1, 11.9,1,1, 1.566, 10502.908, 430.416, 52837.495 24/11/25,06:30:33,17,09,1, 11.9,1,1, 1.566, 10502.899, 430.433, 52837.520 24/11/25,06:30:33,18,09,1, 11.9,1,1, 1.566, 10502.882, 430.437, 52837.499 24/11/25,06:30:33,19,09,1, 11.9,1,1, 1.566, 10502.903, 430.448, 52837.474 24/11/25,06:30:34,00,09,1, 12.0,1,1, 1.566, 10502.902, 430.448, 52837.474 24/11/25,06:30:34,01,09,1, 12.0,1,1, 1.566, 10502.882, 430.452, 52837.521 24/11/25,06:30:34,02,09,1, 12.0,1,1, 1.566, 10502.879, 430.439, 52837.536 24/11/25,06:30:34,03,09,1, 12.0,1,1, 1.566, 10502.844, 430.451, 52837.506 24/11/25,06:30:34,04,09,1, 12.0,1,1, 1.566, 10502.858, 430.486, 52837.495 24/11/25,06:30:34,05,09,1, 12.0,1,1, 1.566, 10502.876, 430.452, 52837.462 24/11/25,06:30:34,06,09,1, 12.0,1,1, 1.566, 10502.846, 430.492, 52837.535 24/11/25,06:30:34,07,09,1, 12.0,1,1, 1.566, 10502.894, 430.468, 52837.355 24/11/25,06:30:34,08,09,1, 12.0,1,1, 1.566, 10502.840, 430.504, 52837.576 24/11/25,06:30:34,09,09,1, 12.0,1,1, 1.566, 10502.829, 430.494, 52837.489 24/11/25,06:30:34,10,09,1, 12.0,1,1, 1.566, 10502.851, 430.515, 52837.551 24/11/25,06:30:34,11,09,1, 12.0,1,1, 1.566, 10502.849, 430.503, 52837.575 24/11/25,06:30:34,12,09,1, 12.0,1,1, 1.566, 10502.860, 430.491, 52837.474 24/11/25,06:30:34,13,09,1, 12.0,1,1, 1.566, 10502.839, 430.534, 52837.549 24/11/25,06:30:34,14,09,1, 12.0,1,1, 1.566, 10502.832, 430.522, 52837.541 24/11/25,06:30:34,15,09,1, 12.0,1,1, 1.566, 10502.832, 430.531, 52837.571 24/11/25,06:30:34,16,09,1, 12.0,1,1, 1.566, 10502.818, 430.534, 52837.533 24/11/25,06:30:34,17,09,1, 12.0,1,1, 1.566, 10502.789, 430.531, 52837.444 24/11/25,06:30:34,18,09,1, 12.0,1,1, 1.566, 10502.809, 430.529, 52837.496 24/11/25,06:30:34,19,09,1, 12.0,1,1, 1.566, 10502.791, 430.551, 52837.602 24/11/25,06:30:35,00,09,1, 12.0,1,1, 1.568, 10502.785, 430.551, 52837.602 24/11/25,06:30:35,01,09,1, 12.0,1,1, 1.568, 10502.790, 430.538, 52837.490 24/11/25,06:30:35,02,09,1, 12.0,1,1, 1.568, 10502.773, 430.557, 52837.559 24/11/25,06:30:35,03,09,1, 12.0,1,1, 1.568, 10502.795, 430.549, 52837.457 24/11/25,06:30:35,04,09,1, 12.0,1,1, 1.568, 10502.781, 430.585, 52837.498 24/11/25,06:30:35,05,09,1, 12.0,1,1, 1.568, 10502.783, 430.566, 52837.596 24/11/25,06:30:35,06,09,1, 12.0,1,1, 1.568, 10502.791, 430.569, 52837.548 24/11/25,06:30:35,07,09,1, 12.0,1,1, 1.568, 10502.773, 430.579, 52837.556 24/11/25,06:30:35,08,09,1, 12.0,1,1, 1.568, 10502.770, 430.567, 52837.528 24/11/25,06:30:35,09,09,1, 12.0,1,1, 1.568, 10502.775, 430.569, 52837.503 24/11/25,06:30:35,10,09,1, 12.0,1,1, 1.568, 10502.773, 430.588, 52837.611 24/11/25,06:30:35,11,09,1, 12.0,1,1, 1.568, 10502.765, 430.598, 52837.559 24/11/25,06:30:35,12,09,1, 12.0,1,1, 1.568, 10502.753, 430.581, 52837.591 24/11/25,06:30:35,13,09,1, 12.0,1,1, 1.568, 10502.752, 430.601, 52837.563 24/11/25,06:30:35,14,09,1, 12.0,1,1, 1.568, 10502.753, 430.579, 52837.507 24/11/25,06:30:35,15,09,1, 12.0,1,1, 1.568, 10502.759, 430.595, 52837.511 24/11/25,06:30:35,16,09,1, 12.0,1,1, 1.568, 10502.768, 430.607, 52837.537 24/11/25,06:30:35,17,09,1, 12.0,1,1, 1.568, 10502.753, 430.599, 52837.571 24/11/25,06:30:35,18,09,1, 12.0,1,1, 1.568, 10502.743, 430.595, 52837.496 24/11/25,06:30:35,19,09,1, 12.0,1,1, 1.568, 10502.790, 430.613, 52837.531 24/11/25,06:30:36,00,09,1, 12.0,1,1, 1.566, 10502.785, 430.613, 52837.531 24/11/25,06:30:36,01,09,1, 12.0,1,1, 1.566, 10502.757, 430.623, 52837.582 24/11/25,06:30:36,02,09,1, 12.0,1,1, 1.566, 10502.717, 430.606, 52837.558 24/11/25,06:30:36,03,09,1, 12.0,1,1, 1.566, 10502.725, 430.641, 52837.527 24/11/25,06:30:36,04,09,1, 12.0,1,1, 1.566, 10502.730, 430.630, 52837.541 24/11/25,06:30:36,05,09,1, 12.0,1,1, 1.566, 10502.714, 430.656, 52837.639 24/11/25,06:30:36,06,09,1, 12.0,1,1, 1.566, 10502.777, 430.639, 52837.483 24/11/25,06:30:36,07,09,1, 12.0,1,1, 1.566, 10502.757, 430.657, 52837.514 24/11/25,06:30:36,08,09,1, 12.0,1,1, 1.566, 10502.736, 430.661, 52837.534 24/11/25,06:30:36,09,09,1, 12.0,1,1, 1.566, 10502.752, 430.652, 52837.549 24/11/25,06:30:36,10,09,1, 12.0,1,1, 1.566, 10502.728, 430.680, 52837.629 24/11/25,06:30:36,11,09,1, 12.0,1,1, 1.566, 10502.712, 430.685, 52837.511 24/11/25,06:30:36,12,09,1, 12.0,1,1, 1.566, 10502.735, 430.677, 52837.530 24/11/25,06:30:36,13,09,1, 12.0,1,1, 1.566, 10502.710, 430.691, 52837.553 24/11/25,06:30:36,14,09,1, 12.0,1,1, 1.566, 10502.742, 430.694, 52837.644 24/11/25,06:30:36,15,09,1, 12.0,1,1, 1.566, 10502.719, 430.683, 52837.619 24/11/25,06:30:36,16,09,1, 12.0,1,1, 1.566, 10502.724, 430.683, 52837.545 24/11/25,06:30:36,17,09,1, 12.0,1,1, 1.566, 10502.710, 430.700, 52837.580 24/11/25,06:30:36,18,09,1, 12.0,1,1, 1.566, 10502.721, 430.697, 52837.553 24/11/25,06:30:36,19,09,1, 12.0,1,1, 1.566, 10502.694, 430.691, 52837.354 24/11/25,06:30:37,00,08,1, 11.9,1,1, 1.567, 10502.694, 430.691, 52837.354 24/11/25,06:30:37,01,08,1, 11.9,1,1, 1.567, 10502.688, 430.712, 52837.535 24/11/25,06:30:37,02,08,1, 11.9,1,1, 1.567, 10502.709, 430.716, 52837.547 24/11/25,06:30:37,03,08,1, 11.9,1,1, 1.567, 10502.696, 430.731, 52837.592 24/11/25,06:30:37,04,08,1, 11.9,1,1, 1.567, 10502.695, 430.733, 52837.584 24/11/25,06:30:37,05,08,1, 11.9,1,1, 1.567, 10502.705, 430.713, 52837.536 24/11/25,06:30:37,06,08,1, 11.9,1,1, 1.567, 10502.681, 430.717, 52837.427 24/11/25,06:30:37,07,08,1, 11.9,1,1, 1.567, 10502.720, 430.741, 52837.507 24/11/25,06:30:37,08,08,1, 11.9,1,1, 1.567, 10502.725, 430.729, 52837.519 24/11/25,06:30:37,09,08,1, 11.9,1,1, 1.567, 10502.702, 430.769, 52837.586 24/11/25,06:30:37,10,08,1, 11.9,1,1, 1.567, 10502.727, 430.768, 52837.605 24/11/25,06:30:37,11,08,1, 11.9,1,1, 1.567, 10502.711, 430.757, 52837.611 24/11/25,06:30:37,12,08,1, 11.9,1,1, 1.567, 10502.690, 430.758, 52837.510 24/11/25,06:30:37,13,08,1, 11.9,1,1, 1.567, 10502.703, 430.767, 52837.617 24/11/25,06:30:37,14,08,1, 11.9,1,1, 1.567, 10502.712, 430.786, 52837.538 24/11/25,06:30:37,15,08,1, 11.9,1,1, 1.567, 10502.694, 430.781, 52837.602 24/11/25,06:30:37,16,08,1, 11.9,1,1, 1.567, 10502.714, 430.764, 52837.537 24/11/25,06:30:37,17,08,1, 11.9,1,1, 1.567, 10502.702, 430.790, 52837.534 24/11/25,06:30:37,18,08,1, 11.9,1,1, 1.567, 10502.706, 430.779, 52837.610 24/11/25,06:30:37,19,08,1, 11.9,1,1, 1.567, 10502.717, 430.777, 52837.596 24/11/25,06:30:38,00,09,1, 11.9,1,1, 1.567, 10502.710, 430.777, 52837.596 24/11/25,06:30:38,01,09,1, 11.9,1,1, 1.567, 10502.723, 430.795, 52837.516 24/11/25,06:30:38,02,09,1, 11.9,1,1, 1.567, 10502.711, 430.809, 52837.567 24/11/25,06:30:38,03,09,1, 11.9,1,1, 1.567, 10502.703, 430.809, 52837.544 24/11/25,06:30:38,04,09,1, 11.9,1,1, 1.567, 10502.707, 430.803, 52837.619 24/11/25,06:30:38,05,09,1, 11.9,1,1, 1.567, 10502.703, 430.789, 52837.598 24/11/25,06:30:38,06,09,1, 11.9,1,1, 1.567, 10502.696, 430.817, 52837.615 24/11/25,06:30:38,07,09,1, 11.9,1,1, 1.567, 10502.711, 430.806, 52837.588 24/11/25,06:30:38,08,09,1, 11.9,1,1, 1.567, 10502.726, 430.806, 52837.605 24/11/25,06:30:38,09,09,1, 11.9,1,1, 1.567, 10502.731, 430.812, 52837.553 24/11/25,06:30:38,10,09,1, 11.9,1,1, 1.567, 10502.713, 430.819, 52837.531 24/11/25,06:30:38,11,09,1, 11.9,1,1, 1.567, 10502.713, 430.846, 52837.519 24/11/25,06:30:38,12,09,1, 11.9,1,1, 1.567, 10502.722, 430.811, 52837.607 24/11/25,06:30:38,13,09,1, 11.9,1,1, 1.567, 10502.700, 430.824, 52837.511 24/11/25,06:30:38,14,09,1, 11.9,1,1, 1.567, 10502.706, 430.831, 52837.566 24/11/25,06:30:38,15,09,1, 11.9,1,1, 1.567, 10502.711, 430.851, 52837.545 24/11/25,06:30:38,16,09,1, 11.9,1,1, 1.567, 10502.694, 430.855, 52837.573 24/11/25,06:30:38,17,09,1, 11.9,1,1, 1.567, 10502.735, 430.835, 52837.411 24/11/25,06:30:38,18,09,1, 11.9,1,1, 1.567, 10502.749, 430.836, 52837.529 24/11/25,06:30:38,19,09,1, 11.9,1,1, 1.567, 10502.713, 430.836, 52837.549 24/11/25,06:30:39,00,08,1, 11.9,1,1, 1.566, 10502.710, 430.836, 52837.549 24/11/25,06:30:39,01,08,1, 11.9,1,1, 1.566, 10502.723, 430.839, 52837.559 24/11/25,06:30:39,02,08,1, 11.9,1,1, 1.566, 10502.728, 430.860, 52837.585 24/11/25,06:30:39,03,08,1, 11.9,1,1, 1.566, 10502.726, 430.858, 52837.593 24/11/25,06:30:39,04,08,1, 11.9,1,1, 1.566, 10502.728, 430.868, 52837.553 24/11/25,06:30:39,05,08,1, 11.9,1,1, 1.566, 10502.737, 430.845, 52837.592 24/11/25,06:30:39,06,08,1, 11.9,1,1, 1.566, 10502.734, 430.887, 52837.581 24/11/25,06:30:39,07,08,1, 11.9,1,1, 1.566, 10502.728, 430.862, 52837.579 24/11/25,06:30:39,08,08,1, 11.9,1,1, 1.566, 10502.740, 430.859, 52837.572 24/11/25,06:30:39,09,08,1, 11.9,1,1, 1.566, 10502.742, 430.891, 52837.563 24/11/25,06:30:39,10,08,1, 11.9,1,1, 1.566, 10502.728, 430.874, 52837.568 24/11/25,06:30:39,11,08,1, 11.9,1,1, 1.566, 10502.733, 430.869, 52837.587 24/11/25,06:30:39,12,08,1, 11.9,1,1, 1.566, 10502.746, 430.840, 52837.491 24/11/25,06:30:39,13,08,1, 11.9,1,1, 1.566, 10502.725, 430.875, 52837.610 24/11/25,06:30:39,14,08,1, 11.9,1,1, 1.566, 10502.744, 430.877, 52837.617 24/11/25,06:30:39,15,08,1, 11.9,1,1, 1.566, 10502.746, 430.893, 52837.619 24/11/25,06:30:39,16,08,1, 11.9,1,1, 1.566, 10502.730, 430.880, 52837.536 24/11/25,06:30:39,17,08,1, 11.9,1,1, 1.566, 10502.743, 430.891, 52837.550 24/11/25,06:30:39,18,08,1, 11.9,1,1, 1.566, 10502.729, 430.895, 52837.637 24/11/25,06:30:39,19,08,1, 11.9,1,1, 1.566, 10502.728, 430.885, 52837.509 24/11/25,06:30:40,00,08,1, 12.0,1,1, 1.563, 10502.727, 430.885, 52837.509 24/11/25,06:30:40,01,08,1, 12.0,1,1, 1.563, 10502.715, 430.902, 52837.585 24/11/25,06:30:40,02,08,1, 12.0,1,1, 1.563, 10502.740, 430.911, 52837.613 24/11/25,06:30:40,03,08,1, 12.0,1,1, 1.563, 10502.740, 430.900, 52837.559 24/11/25,06:30:40,04,08,1, 12.0,1,1, 1.563, 10502.755, 430.909, 52837.582 24/11/25,06:30:40,05,08,1, 12.0,1,1, 1.563, 10502.764, 430.908, 52837.569 24/11/25,06:30:40,06,08,1, 12.0,1,1, 1.563, 10502.754, 430.900, 52837.543 24/11/25,06:30:40,07,08,1, 12.0,1,1, 1.563, 10502.748, 430.910, 52837.566 24/11/25,06:30:40,08,08,1, 12.0,1,1, 1.563, 10502.728, 430.920, 52837.526 24/11/25,06:30:40,09,08,1, 12.0,1,1, 1.563, 10502.745, 430.919, 52837.559 24/11/25,06:30:40,10,08,1, 12.0,1,1, 1.563, 10502.743, 430.945, 52837.556 24/11/25,06:30:40,11,08,1, 12.0,1,1, 1.563, 10502.737, 430.933, 52837.581 24/11/25,06:30:40,12,08,1, 12.0,1,1, 1.563, 10502.745, 430.958, 52837.604 24/11/25,06:30:40,13,08,1, 12.0,1,1, 1.563, 10502.744, 430.942, 52837.593 24/11/25,06:30:40,14,08,1, 12.0,1,1, 1.563, 10502.760, 430.960, 52837.594 24/11/25,06:30:40,15,08,1, 12.0,1,1, 1.563, 10502.771, 430.954, 52837.517 24/11/25,06:30:40,16,08,1, 12.0,1,1, 1.563, 10502.754, 430.948, 52837.545 24/11/25,06:30:40,17,08,1, 12.0,1,1, 1.563, 10502.769, 430.965, 52837.613 24/11/25,06:30:40,18,08,1, 12.0,1,1, 1.563, 10502.762, 430.960, 52837.630 24/11/25,06:30:40,19,08,1, 12.0,1,1, 1.563, 10502.764, 430.960, 52837.564 24/11/25,06:30:41,00,08,1, 11.9,1,1, 1.563, 10502.760, 430.960, 52837.564 24/11/25,06:30:41,01,08,1, 11.9,1,1, 1.563, 10502.765, 430.964, 52837.575 24/11/25,06:30:41,02,08,1, 11.9,1,1, 1.563, 10502.743, 430.950, 52837.553 24/11/25,06:30:41,03,08,1, 11.9,1,1, 1.563, 10502.777, 430.975, 52837.580 24/11/25,06:30:41,04,08,1, 11.9,1,1, 1.563, 10502.740, 430.984, 52837.616 24/11/25,06:30:41,05,08,1, 11.9,1,1, 1.563, 10502.762, 430.982, 52837.600 24/11/25,06:30:41,06,08,1, 11.9,1,1, 1.563, 10502.763, 430.985, 52837.508 24/11/25,06:30:41,07,08,1, 11.9,1,1, 1.563, 10502.787, 430.982, 52837.526 24/11/25,06:30:41,08,08,1, 11.9,1,1, 1.563, 10502.778, 430.991, 52837.560 24/11/25,06:30:41,09,08,1, 11.9,1,1, 1.563, 10502.785, 431.010, 52837.537 24/11/25,06:30:41,10,08,1, 11.9,1,1, 1.563, 10502.784, 430.989, 52837.544 24/11/25,06:30:41,11,08,1, 11.9,1,1, 1.563, 10502.779, 430.996, 52837.603 24/11/25,06:30:41,12,08,1, 11.9,1,1, 1.563, 10502.812, 430.995, 52837.547 24/11/25,06:30:41,13,08,1, 11.9,1,1, 1.563, 10502.774, 431.015, 52837.635 24/11/25,06:30:41,14,08,1, 11.9,1,1, 1.563, 10502.765, 431.008, 52837.614 24/11/25,06:30:41,15,08,1, 11.9,1,1, 1.563, 10502.806, 431.006, 52837.548 24/11/25,06:30:41,16,08,1, 11.9,1,1, 1.563, 10502.804, 431.012, 52837.542 24/11/25,06:30:41,17,08,1, 11.9,1,1, 1.563, 10502.793, 431.011, 52837.554 24/11/25,06:30:41,18,08,1, 11.9,1,1, 1.563, 10502.797, 431.028, 52837.549 24/11/25,06:30:41,19,08,1, 11.9,1,1, 1.563, 10502.806, 431.030, 52837.556 24/11/25,06:30:42,00,09,1, 12.0,1,1, 1.564, 10502.802, 431.030, 52837.556 24/11/25,06:30:42,01,09,1, 12.0,1,1, 1.564, 10502.799, 431.041, 52837.592 24/11/25,06:30:42,02,09,1, 12.0,1,1, 1.564, 10502.770, 431.058, 52837.554 24/11/25,06:30:42,03,09,1, 12.0,1,1, 1.564, 10502.808, 431.034, 52837.587 24/11/25,06:30:42,04,09,1, 12.0,1,1, 1.564, 10502.783, 431.039, 52837.570 24/11/25,06:30:42,05,09,1, 12.0,1,1, 1.564, 10502.796, 431.033, 52837.577 24/11/25,06:30:42,06,09,1, 12.0,1,1, 1.564, 10502.829, 431.027, 52837.552 24/11/25,06:30:42,07,09,1, 12.0,1,1, 1.564, 10502.822, 431.052, 52837.581 24/11/25,06:30:42,08,09,1, 12.0,1,1, 1.564, 10502.828, 431.047, 52837.561 24/11/25,06:30:42,09,09,1, 12.0,1,1, 1.564, 10502.802, 431.073, 52837.624 24/11/25,06:30:42,10,09,1, 12.0,1,1, 1.564, 10502.802, 431.071, 52837.588 24/11/25,06:30:42,11,09,1, 12.0,1,1, 1.564, 10502.829, 431.049, 52837.520 24/11/25,06:30:42,12,09,1, 12.0,1,1, 1.564, 10502.824, 431.082, 52837.661 24/11/25,06:30:42,13,09,1, 12.0,1,1, 1.564, 10502.812, 431.087, 52837.631 24/11/25,06:30:42,14,09,1, 12.0,1,1, 1.564, 10502.810, 431.093, 52837.614 24/11/25,06:30:42,15,09,1, 12.0,1,1, 1.564, 10502.831, 431.070, 52837.589 24/11/25,06:30:42,16,09,1, 12.0,1,1, 1.564, 10502.807, 431.107, 52837.640 24/11/25,06:30:42,17,09,1, 12.0,1,1, 1.564, 10502.863, 431.100, 52837.540 24/11/25,06:30:42,18,09,1, 12.0,1,1, 1.564, 10502.842, 431.124, 52837.623 24/11/25,06:30:42,19,09,1, 12.0,1,1, 1.564, 10502.839, 431.106, 52837.605 24/11/25,06:30:43,00,08,1, 12.0,1,1, 1.566, 10502.836, 431.106, 52837.605 24/11/25,06:30:43,01,08,1, 12.0,1,1, 1.566, 10502.836, 431.103, 52837.546 24/11/25,06:30:43,02,08,1, 12.0,1,1, 1.566, 10502.853, 431.104, 52837.566 24/11/25,06:30:43,03,08,1, 12.0,1,1, 1.566, 10502.848, 431.108, 52837.625 24/11/25,06:30:43,04,08,1, 12.0,1,1, 1.566, 10502.847, 431.104, 52837.606 24/11/25,06:30:43,05,08,1, 12.0,1,1, 1.566, 10502.842, 431.122, 52837.583 24/11/25,06:30:43,06,08,1, 12.0,1,1, 1.566, 10502.840, 431.120, 52837.500 24/11/25,06:30:43,07,08,1, 12.0,1,1, 1.566, 10502.848, 431.127, 52837.614 24/11/25,06:30:43,08,08,1, 12.0,1,1, 1.566, 10502.849, 431.122, 52837.594 24/11/25,06:30:43,09,08,1, 12.0,1,1, 1.566, 10502.858, 431.113, 52837.523 24/11/25,06:30:43,10,08,1, 12.0,1,1, 1.566, 10502.854, 431.106, 52837.603 24/11/25,06:30:43,11,08,1, 12.0,1,1, 1.566, 10502.848, 431.132, 52837.524 24/11/25,06:30:43,12,08,1, 12.0,1,1, 1.566, 10502.839, 431.146, 52837.524 24/11/25,06:30:43,13,08,1, 12.0,1,1, 1.566, 10502.876, 431.155, 52837.617 24/11/25,06:30:43,14,08,1, 12.0,1,1, 1.566, 10502.857, 431.132, 52837.605 24/11/25,06:30:43,15,08,1, 12.0,1,1, 1.566, 10502.847, 431.169, 52837.597 24/11/25,06:30:43,16,08,1, 12.0,1,1, 1.566, 10502.858, 431.153, 52837.514 24/11/25,06:30:43,17,08,1, 12.0,1,1, 1.566, 10502.859, 431.139, 52837.523 24/11/25,06:30:43,18,08,1, 12.0,1,1, 1.566, 10502.870, 431.175, 52837.606 24/11/25,06:30:43,19,08,1, 12.0,1,1, 1.566, 10502.878, 431.175, 52837.510 24/11/25,06:30:44,00,09,1, 11.8,1,1, 1.563, 10502.877, 431.175, 52837.510 24/11/25,06:30:44,01,09,1, 11.8,1,1, 1.563, 10502.840, 431.164, 52837.600 24/11/25,06:30:44,02,09,1, 11.8,1,1, 1.563, 10502.862, 431.161, 52837.543 24/11/25,06:30:44,03,09,1, 11.8,1,1, 1.563, 10502.892, 431.178, 52837.580 24/11/25,06:30:44,04,09,1, 11.8,1,1, 1.563, 10502.882, 431.189, 52837.597 24/11/25,06:30:44,05,09,1, 11.8,1,1, 1.563, 10502.880, 431.197, 52837.675 24/11/25,06:30:44,06,09,1, 11.8,1,1, 1.563, 10502.867, 431.187, 52837.497 24/11/25,06:30:44,07,09,1, 11.8,1,1, 1.563, 10502.857, 431.191, 52837.559 24/11/25,06:30:44,08,09,1, 11.8,1,1, 1.563, 10502.878, 431.193, 52837.585 24/11/25,06:30:44,09,09,1, 11.8,1,1, 1.563, 10502.892, 431.209, 52837.639 24/11/25,06:30:44,10,09,1, 11.8,1,1, 1.563, 10502.880, 431.203, 52837.564 24/11/25,06:30:44,11,09,1, 11.8,1,1, 1.563, 10502.908, 431.217, 52837.530 24/11/25,06:30:44,12,09,1, 11.8,1,1, 1.563, 10502.882, 431.196, 52837.570 24/11/25,06:30:44,13,09,1, 11.8,1,1, 1.563, 10502.885, 431.201, 52837.589 24/11/25,06:30:44,14,09,1, 11.8,1,1, 1.563, 10502.917, 431.213, 52837.532 24/11/25,06:30:44,15,09,1, 11.8,1,1, 1.563, 10502.901, 431.218, 52837.600 24/11/25,06:30:44,16,09,1, 11.8,1,1, 1.563, 10502.912, 431.208, 52837.596 24/11/25,06:30:44,17,09,1, 11.8,1,1, 1.563, 10502.928, 431.237, 52837.559 24/11/25,06:30:44,18,09,1, 11.8,1,1, 1.563, 10502.924, 431.220, 52837.561 24/11/25,06:30:44,19,09,1, 11.8,1,1, 1.563, 10502.912, 431.245, 52837.566 24/11/25,06:30:45,00,08,1, 11.9,1,1, 1.566, 10502.911, 431.245, 52837.566 24/11/25,06:30:45,01,08,1, 11.9,1,1, 1.566, 10502.925, 431.234, 52837.571 24/11/25,06:30:45,02,08,1, 11.9,1,1, 1.566, 10502.926, 431.243, 52837.582 24/11/25,06:30:45,03,08,1, 11.9,1,1, 1.566, 10502.906, 431.229, 52837.546 24/11/25,06:30:45,04,08,1, 11.9,1,1, 1.566, 10502.928, 431.232, 52837.462 24/11/25,06:30:45,05,08,1, 11.9,1,1, 1.566, 10502.917, 431.234, 52837.554 24/11/25,06:30:45,06,08,1, 11.9,1,1, 1.566, 10502.911, 431.234, 52837.572 24/11/25,06:30:45,07,08,1, 11.9,1,1, 1.566, 10502.901, 431.242, 52837.545 24/11/25,06:30:45,08,08,1, 11.9,1,1, 1.566, 10502.925, 431.230, 52837.561 24/11/25,06:30:45,09,08,1, 11.9,1,1, 1.566, 10502.929, 431.245, 52837.572 24/11/25,06:30:45,10,08,1, 11.9,1,1, 1.566, 10502.927, 431.246, 52837.501 24/11/25,06:30:45,11,08,1, 11.9,1,1, 1.566, 10502.939, 431.250, 52837.527 24/11/25,06:30:45,12,08,1, 11.9,1,1, 1.566, 10502.936, 431.243, 52837.510 24/11/25,06:30:45,13,08,1, 11.9,1,1, 1.566, 10502.937, 431.265, 52837.544 24/11/25,06:30:45,14,08,1, 11.9,1,1, 1.566, 10502.924, 431.254, 52837.509 24/11/25,06:30:45,15,08,1, 11.9,1,1, 1.566, 10502.924, 431.246, 52837.555 24/11/25,06:30:45,16,08,1, 11.9,1,1, 1.566, 10502.936, 431.270, 52837.556 24/11/25,06:30:45,17,08,1, 11.9,1,1, 1.566, 10502.927, 431.254, 52837.480 24/11/25,06:30:45,18,08,1, 11.9,1,1, 1.566, 10502.913, 431.260, 52837.532 24/11/25,06:30:45,19,08,1, 11.9,1,1, 1.566, 10502.920, 431.228, 52837.522 24/11/25,06:30:46,00,08,1, 11.9,1,1, 1.563, 10502.919, 431.228, 52837.522 24/11/25,06:30:46,01,08,1, 11.9,1,1, 1.563, 10502.941, 431.278, 52837.517 24/11/25,06:30:46,02,08,1, 11.9,1,1, 1.563, 10502.923, 431.280, 52837.497 24/11/25,06:30:46,03,08,1, 11.9,1,1, 1.563, 10502.932, 431.279, 52837.548 24/11/25,06:30:46,04,08,1, 11.9,1,1, 1.563, 10502.953, 431.275, 52837.528 24/11/25,06:30:46,05,08,1, 11.9,1,1, 1.563, 10502.921, 431.272, 52837.501 24/11/25,06:30:46,06,08,1, 11.9,1,1, 1.563, 10502.940, 431.294, 52837.515 24/11/25,06:30:46,07,08,1, 11.9,1,1, 1.563, 10502.951, 431.280, 52837.496 24/11/25,06:30:46,08,08,1, 11.9,1,1, 1.563, 10502.928, 431.282, 52837.490 24/11/25,06:30:46,09,08,1, 11.9,1,1, 1.563, 10502.958, 431.313, 52837.482 24/11/25,06:30:46,10,08,1, 11.9,1,1, 1.563, 10502.955, 431.295, 52837.487 24/11/25,06:30:46,11,08,1, 11.9,1,1, 1.563, 10502.976, 431.268, 52837.495 24/11/25,06:30:46,12,08,1, 11.9,1,1, 1.563, 10502.967, 431.309, 52837.507 24/11/25,06:30:46,13,08,1, 11.9,1,1, 1.563, 10502.954, 431.294, 52837.475 24/11/25,06:30:46,14,08,1, 11.9,1,1, 1.563, 10502.948, 431.308, 52837.538 24/11/25,06:30:46,15,08,1, 11.9,1,1, 1.563, 10502.957, 431.276, 52837.492 24/11/25,06:30:46,16,08,1, 11.9,1,1, 1.563, 10502.961, 431.294, 52837.512 24/11/25,06:30:46,17,08,1, 11.9,1,1, 1.563, 10502.963, 431.309, 52837.485 24/11/25,06:30:46,18,08,1, 11.9,1,1, 1.563, 10502.948, 431.289, 52837.419 24/11/25,06:30:46,19,08,1, 11.9,1,1, 1.563, 10502.957, 431.308, 52837.542 24/11/25,06:30:47,00,08,1, 12.0,1,1, 1.565, 10502.952, 431.308, 52837.542 24/11/25,06:30:47,01,08,1, 12.0,1,1, 1.565, 10502.979, 431.310, 52837.496 24/11/25,06:30:47,02,08,1, 12.0,1,1, 1.565, 10502.951, 431.305, 52837.518 24/11/25,06:30:47,03,08,1, 12.0,1,1, 1.565, 10502.961, 431.304, 52837.429 24/11/25,06:30:47,04,08,1, 12.0,1,1, 1.565, 10502.967, 431.323, 52837.526 24/11/25,06:30:47,05,08,1, 12.0,1,1, 1.565, 10502.975, 431.309, 52837.516 24/11/25,06:30:47,06,08,1, 12.0,1,1, 1.565, 10502.976, 431.301, 52837.542 24/11/25,06:30:47,07,08,1, 12.0,1,1, 1.565, 10502.997, 431.300, 52837.488 24/11/25,06:30:47,08,08,1, 12.0,1,1, 1.565, 10502.972, 431.314, 52837.459 24/11/25,06:30:47,09,08,1, 12.0,1,1, 1.565, 10502.950, 431.324, 52837.464 24/11/25,06:30:47,10,08,1, 12.0,1,1, 1.565, 10502.962, 431.329, 52837.476 24/11/25,06:30:47,11,08,1, 12.0,1,1, 1.565, 10502.990, 431.328, 52837.440 24/11/25,06:30:47,12,08,1, 12.0,1,1, 1.565, 10502.974, 431.328, 52837.404 24/11/25,06:30:47,13,08,1, 12.0,1,1, 1.565, 10502.971, 431.332, 52837.476 24/11/25,06:30:47,14,08,1, 12.0,1,1, 1.565, 10502.969, 431.321, 52837.470 24/11/25,06:30:47,15,08,1, 12.0,1,1, 1.565, 10502.985, 431.345, 52837.462 24/11/25,06:30:47,16,08,1, 12.0,1,1, 1.565, 10503.011, 431.325, 52837.423 24/11/25,06:30:47,17,08,1, 12.0,1,1, 1.565, 10502.990, 431.327, 52837.440 24/11/25,06:30:47,18,08,1, 12.0,1,1, 1.565, 10502.968, 431.328, 52837.486 24/11/25,06:30:47,19,08,1, 12.0,1,1, 1.565, 10502.986, 431.331, 52837.480 24/11/25,06:30:48,00,09,1, 11.9,1,1, 1.565, 10502.986, 431.331, 52837.480 24/11/25,06:30:48,01,09,1, 11.9,1,1, 1.565, 10502.968, 431.345, 52837.467 24/11/25,06:30:48,02,09,1, 11.9,1,1, 1.565, 10502.997, 431.359, 52837.479 24/11/25,06:30:48,03,09,1, 11.9,1,1, 1.565, 10503.001, 431.348, 52837.473 24/11/25,06:30:48,04,09,1, 11.9,1,1, 1.565, 10502.983, 431.338, 52837.447 24/11/25,06:30:48,05,09,1, 11.9,1,1, 1.565, 10502.986, 431.360, 52837.464 24/11/25,06:30:48,06,09,1, 11.9,1,1, 1.565, 10502.975, 431.361, 52837.407 24/11/25,06:30:48,07,09,1, 11.9,1,1, 1.565, 10502.992, 431.353, 52837.434 24/11/25,06:30:48,08,09,1, 11.9,1,1, 1.565, 10503.007, 431.351, 52837.489 24/11/25,06:30:48,09,09,1, 11.9,1,1, 1.565, 10502.996, 431.375, 52837.437 24/11/25,06:30:48,10,09,1, 11.9,1,1, 1.565, 10503.004, 431.368, 52837.455 24/11/25,06:30:48,11,09,1, 11.9,1,1, 1.565, 10503.008, 431.371, 52837.386 24/11/25,06:30:48,12,09,1, 11.9,1,1, 1.565, 10502.991, 431.391, 52837.462 24/11/25,06:30:48,13,09,1, 11.9,1,1, 1.565, 10503.012, 431.394, 52837.443 24/11/25,06:30:48,14,09,1, 11.9,1,1, 1.565, 10503.013, 431.363, 52837.403 24/11/25,06:30:48,15,09,1, 11.9,1,1, 1.565, 10502.984, 431.398, 52837.442 24/11/25,06:30:48,16,09,1, 11.9,1,1, 1.565, 10503.015, 431.378, 52837.357 24/11/25,06:30:48,17,09,1, 11.9,1,1, 1.565, 10502.991, 431.372, 52837.398 24/11/25,06:30:48,18,09,1, 11.9,1,1, 1.565, 10503.000, 431.393, 52837.487 24/11/25,06:30:48,19,09,1, 11.9,1,1, 1.565, 10502.994, 431.398, 52837.452 24/11/25,06:30:49,00,10,1, 11.9,1,1, 1.571, 10502.986, 431.398, 52837.452 24/11/25,06:30:49,01,10,1, 11.9,1,1, 1.571, 10502.985, 431.426, 52837.438 24/11/25,06:30:49,02,10,1, 11.9,1,1, 1.571, 10503.004, 431.369, 52837.368 24/11/25,06:30:49,03,10,1, 11.9,1,1, 1.571, 10502.994, 431.412, 52837.489 24/11/25,06:30:49,04,10,1, 11.9,1,1, 1.571, 10502.989, 431.406, 52837.472 24/11/25,06:30:49,05,10,1, 11.9,1,1, 1.571, 10503.012, 431.401, 52837.458 24/11/25,06:30:49,06,10,1, 11.9,1,1, 1.571, 10503.006, 431.397, 52837.361 24/11/25,06:30:49,07,10,1, 11.9,1,1, 1.571, 10503.014, 431.397, 52837.406 24/11/25,06:30:49,08,10,1, 11.9,1,1, 1.571, 10502.989, 431.399, 52837.432 24/11/25,06:30:49,09,10,1, 11.9,1,1, 1.571, 10503.000, 431.425, 52837.464 24/11/25,06:30:49,10,10,1, 11.9,1,1, 1.571, 10503.037, 431.404, 52837.461 24/11/25,06:30:49,11,10,1, 11.9,1,1, 1.571, 10502.983, 431.406, 52837.442 24/11/25,06:30:49,12,10,1, 11.9,1,1, 1.571, 10502.997, 431.396, 52837.440 24/11/25,06:30:49,13,10,1, 11.9,1,1, 1.571, 10503.005, 431.391, 52837.395 24/11/25,06:30:49,14,10,1, 11.9,1,1, 1.571, 10503.009, 431.391, 52837.377 24/11/25,06:30:49,15,10,1, 11.9,1,1, 1.571, 10503.034, 431.434, 52837.460 24/11/25,06:30:49,16,10,1, 11.9,1,1, 1.571, 10503.000, 431.422, 52837.381 24/11/25,06:30:49,17,10,1, 11.9,1,1, 1.571, 10503.006, 431.425, 52837.357 24/11/25,06:30:49,18,10,1, 11.9,1,1, 1.571, 10502.997, 431.404, 52837.360 24/11/25,06:30:49,19,10,1, 11.9,1,1, 1.571, 10502.997, 431.443, 52837.444 24/11/25,06:30:50,00,10,1, 11.9,1,1, 1.564, 10502.994, 431.443, 52837.444 24/11/25,06:30:50,01,10,1, 11.9,1,1, 1.564, 10502.997, 431.426, 52837.400 24/11/25,06:30:50,02,10,1, 11.9,1,1, 1.564, 10503.006, 431.420, 52837.383 24/11/25,06:30:50,03,10,1, 11.9,1,1, 1.564, 10503.023, 431.438, 52837.459 24/11/25,06:30:50,04,10,1, 11.9,1,1, 1.564, 10503.021, 431.424, 52837.384 24/11/25,06:30:50,05,10,1, 11.9,1,1, 1.564, 10502.997, 431.439, 52837.403 24/11/25,06:30:50,06,10,1, 11.9,1,1, 1.564, 10502.987, 431.433, 52837.433 24/11/25,06:30:50,07,10,1, 11.9,1,1, 1.564, 10503.023, 431.434, 52837.418 24/11/25,06:30:50,08,10,1, 11.9,1,1, 1.564, 10502.983, 431.418, 52837.395 24/11/25,06:30:50,09,10,1, 11.9,1,1, 1.564, 10503.003, 431.433, 52837.456 24/11/25,06:30:50,10,10,1, 11.9,1,1, 1.564, 10503.024, 431.443, 52837.461 24/11/25,06:30:50,11,10,1, 11.9,1,1, 1.564, 10503.010, 431.452, 52837.425 24/11/25,06:30:50,12,10,1, 11.9,1,1, 1.564, 10503.012, 431.461, 52837.443 24/11/25,06:30:50,13,10,1, 11.9,1,1, 1.564, 10502.995, 431.462, 52837.372 24/11/25,06:30:50,14,10,1, 11.9,1,1, 1.564, 10502.982, 431.460, 52837.392 24/11/25,06:30:50,15,10,1, 11.9,1,1, 1.564, 10502.977, 431.451, 52837.385 24/11/25,06:30:50,16,10,1, 11.9,1,1, 1.564, 10503.016, 431.449, 52837.392 24/11/25,06:30:50,17,10,1, 11.9,1,1, 1.564, 10503.006, 431.459, 52837.345 24/11/25,06:30:50,18,10,1, 11.9,1,1, 1.564, 10502.999, 431.465, 52837.376 24/11/25,06:30:50,19,10,1, 11.9,1,1, 1.564, 10503.007, 431.477, 52837.390 24/11/25,06:30:51,00,10,1, 11.9,1,1, 1.567, 10503.002, 431.477, 52837.390 24/11/25,06:30:51,01,10,1, 11.9,1,1, 1.567, 10502.997, 431.442, 52837.361 24/11/25,06:30:51,02,10,1, 11.9,1,1, 1.567, 10502.996, 431.470, 52837.416 24/11/25,06:30:51,03,10,1, 11.9,1,1, 1.567, 10503.014, 431.446, 52837.378 24/11/25,06:30:51,04,10,1, 11.9,1,1, 1.567, 10503.009, 431.467, 52837.368 24/11/25,06:30:51,05,10,1, 11.9,1,1, 1.567, 10503.010, 431.459, 52837.343 24/11/25,06:30:51,06,10,1, 11.9,1,1, 1.567, 10503.021, 431.477, 52837.384 24/11/25,06:30:51,07,10,1, 11.9,1,1, 1.567, 10503.002, 431.472, 52837.370 24/11/25,06:30:51,08,10,1, 11.9,1,1, 1.567, 10502.995, 431.479, 52837.341 24/11/25,06:30:51,09,10,1, 11.9,1,1, 1.567, 10503.011, 431.478, 52837.463 24/11/25,06:30:51,10,10,1, 11.9,1,1, 1.567, 10502.976, 431.480, 52837.344 24/11/25,06:30:51,11,10,1, 11.9,1,1, 1.567, 10503.003, 431.467, 52837.334 24/11/25,06:30:51,12,10,1, 11.9,1,1, 1.567, 10503.007, 431.485, 52837.422 24/11/25,06:30:51,13,10,1, 11.9,1,1, 1.567, 10502.972, 431.476, 52837.355 24/11/25,06:30:51,14,10,1, 11.9,1,1, 1.567, 10502.977, 431.472, 52837.299 24/11/25,06:30:51,15,10,1, 11.9,1,1, 1.567, 10503.011, 431.491, 52837.422 24/11/25,06:30:51,16,10,1, 11.9,1,1, 1.567, 10503.010, 431.469, 52837.336 24/11/25,06:30:51,17,10,1, 11.9,1,1, 1.567, 10502.977, 431.492, 52837.334 24/11/25,06:30:51,18,10,1, 11.9,1,1, 1.567, 10502.990, 431.495, 52837.381 24/11/25,06:30:51,19,10,1, 11.9,1,1, 1.567, 10502.978, 431.498, 52837.397 24/11/25,06:30:52,00,09,1, 11.9,1,1, 1.567, 10502.977, 431.498, 52837.397 24/11/25,06:30:52,01,09,1, 11.9,1,1, 1.567, 10502.995, 431.489, 52837.284 24/11/25,06:30:52,02,09,1, 11.9,1,1, 1.567, 10502.987, 431.497, 52837.355 24/11/25,06:30:52,03,09,1, 11.9,1,1, 1.567, 10502.979, 431.500, 52837.420 24/11/25,06:30:52,04,09,1, 11.9,1,1, 1.567, 10502.998, 431.482, 52837.182 24/11/25,06:30:52,05,09,1, 11.9,1,1, 1.567, 10502.991, 431.486, 52837.315 24/11/25,06:30:52,06,09,1, 11.9,1,1, 1.567, 10502.959, 431.497, 52837.366 24/11/25,06:30:52,07,09,1, 11.9,1,1, 1.567, 10502.994, 431.495, 52837.369 24/11/25,06:30:52,08,09,1, 11.9,1,1, 1.567, 10502.957, 431.466, 52837.402 24/11/25,06:30:52,09,09,1, 11.9,1,1, 1.567, 10502.984, 431.510, 52837.391 24/11/25,06:30:52,10,09,1, 11.9,1,1, 1.567, 10502.972, 431.492, 52837.338 24/11/25,06:30:52,11,09,1, 11.9,1,1, 1.567, 10502.986, 431.523, 52837.355 24/11/25,06:30:52,12,09,1, 11.9,1,1, 1.567, 10502.950, 431.484, 52837.361 24/11/25,06:30:52,13,09,1, 11.9,1,1, 1.567, 10502.955, 431.491, 52837.432 24/11/25,06:30:52,14,09,1, 11.9,1,1, 1.567, 10502.973, 431.491, 52837.352 24/11/25,06:30:52,15,09,1, 11.9,1,1, 1.567, 10502.966, 431.507, 52837.347 24/11/25,06:30:52,16,09,1, 11.9,1,1, 1.567, 10502.953, 431.497, 52837.348 24/11/25,06:30:52,17,09,1, 11.9,1,1, 1.567, 10502.974, 431.519, 52837.349 24/11/25,06:30:52,18,09,1, 11.9,1,1, 1.567, 10502.984, 431.513, 52837.325 24/11/25,06:30:52,19,09,1, 11.9,1,1, 1.567, 10502.963, 431.520, 52837.348 24/11/25,06:30:53,00,09,1, 12.0,1,1, 1.568, 10502.961, 431.520, 52837.348 24/11/25,06:30:53,01,09,1, 12.0,1,1, 1.568, 10502.982, 431.502, 52837.342 24/11/25,06:30:53,02,09,1, 12.0,1,1, 1.568, 10502.962, 431.505, 52837.336 24/11/25,06:30:53,03,09,1, 12.0,1,1, 1.568, 10502.968, 431.515, 52837.339 24/11/25,06:30:53,04,09,1, 12.0,1,1, 1.568, 10502.949, 431.499, 52837.299 24/11/25,06:30:53,05,09,1, 12.0,1,1, 1.568, 10502.973, 431.510, 52837.334 24/11/25,06:30:53,06,09,1, 12.0,1,1, 1.568, 10502.949, 431.504, 52837.313 24/11/25,06:30:53,07,09,1, 12.0,1,1, 1.568, 10502.957, 431.512, 52837.339 24/11/25,06:30:53,08,09,1, 12.0,1,1, 1.568, 10502.954, 431.506, 52837.308 24/11/25,06:30:53,09,09,1, 12.0,1,1, 1.568, 10502.964, 431.522, 52837.359 24/11/25,06:30:53,10,09,1, 12.0,1,1, 1.568, 10502.967, 431.533, 52837.368 24/11/25,06:30:53,11,09,1, 12.0,1,1, 1.568, 10502.956, 431.520, 52837.329 24/11/25,06:30:53,12,09,1, 12.0,1,1, 1.568, 10502.966, 431.528, 52837.343 24/11/25,06:30:53,13,09,1, 12.0,1,1, 1.568, 10502.979, 431.501, 52837.316 24/11/25,06:30:53,14,09,1, 12.0,1,1, 1.568, 10502.949, 431.520, 52837.317 24/11/25,06:30:53,15,09,1, 12.0,1,1, 1.568, 10502.978, 431.534, 52837.340 24/11/25,06:30:53,16,09,1, 12.0,1,1, 1.568, 10502.958, 431.500, 52837.328 24/11/25,06:30:53,17,09,1, 12.0,1,1, 1.568, 10502.955, 431.526, 52837.324 24/11/25,06:30:53,18,09,1, 12.0,1,1, 1.568, 10502.956, 431.542, 52837.343 24/11/25,06:30:53,19,09,1, 12.0,1,1, 1.568, 10502.953, 431.501, 52837.290 24/11/25,06:30:54,00,08,1, 11.9,1,1, 1.567, 10502.952, 431.501, 52837.290 24/11/25,06:30:54,01,08,1, 11.9,1,1, 1.567, 10502.959, 431.498, 52837.272 24/11/25,06:30:54,02,08,1, 11.9,1,1, 1.567, 10502.955, 431.484, 52837.323 24/11/25,06:30:54,03,08,1, 11.9,1,1, 1.567, 10502.953, 431.518, 52837.281 24/11/25,06:30:54,04,08,1, 11.9,1,1, 1.567, 10502.950, 431.531, 52837.277 24/11/25,06:30:54,05,08,1, 11.9,1,1, 1.567, 10502.933, 431.533, 52837.287 24/11/25,06:30:54,06,08,1, 11.9,1,1, 1.567, 10502.960, 431.521, 52837.272 24/11/25,06:30:54,07,08,1, 11.9,1,1, 1.567, 10502.957, 431.497, 52837.335 24/11/25,06:30:54,08,08,1, 11.9,1,1, 1.567, 10502.964, 431.518, 52837.342 24/11/25,06:30:54,09,08,1, 11.9,1,1, 1.567, 10502.951, 431.501, 52837.313 24/11/25,06:30:54,10,08,1, 11.9,1,1, 1.567, 10502.947, 431.505, 52837.347 24/11/25,06:30:54,11,08,1, 11.9,1,1, 1.567, 10502.917, 431.504, 52837.277 24/11/25,06:30:54,12,08,1, 11.9,1,1, 1.567, 10502.938, 431.518, 52837.297 24/11/25,06:30:54,13,08,1, 11.9,1,1, 1.567, 10502.926, 431.514, 52837.299 24/11/25,06:30:54,14,08,1, 11.9,1,1, 1.567, 10502.945, 431.528, 52837.287 24/11/25,06:30:54,15,08,1, 11.9,1,1, 1.567, 10502.920, 431.503, 52837.282 24/11/25,06:30:54,16,08,1, 11.9,1,1, 1.567, 10502.931, 431.540, 52837.289 24/11/25,06:30:54,17,08,1, 11.9,1,1, 1.567, 10502.936, 431.538, 52837.290 24/11/25,06:30:54,18,08,1, 11.9,1,1, 1.567, 10502.939, 431.521, 52837.317 24/11/25,06:30:54,19,08,1, 11.9,1,1, 1.567, 10502.928, 431.534, 52837.356 24/11/25,06:30:55,00,11,1, 11.9,1,1, 1.566, 10502.927, 431.534, 52837.356 24/11/25,06:30:55,01,11,1, 11.9,1,1, 1.566, 10502.908, 431.554, 52837.279 24/11/25,06:30:55,02,11,1, 11.9,1,1, 1.566, 10502.908, 431.536, 52837.251 24/11/25,06:30:55,03,11,1, 11.9,1,1, 1.566, 10502.926, 431.538, 52837.231 24/11/25,06:30:55,04,11,1, 11.9,1,1, 1.566, 10502.928, 431.523, 52837.258 24/11/25,06:30:55,05,11,1, 11.9,1,1, 1.566, 10502.905, 431.532, 52837.246 24/11/25,06:30:55,06,11,1, 11.9,1,1, 1.566, 10502.902, 431.537, 52837.285 24/11/25,06:30:55,07,11,1, 11.9,1,1, 1.566, 10502.922, 431.523, 52837.256 24/11/25,06:30:55,08,11,1, 11.9,1,1, 1.566, 10502.894, 431.505, 52837.262 24/11/25,06:30:55,09,11,1, 11.9,1,1, 1.566, 10502.915, 431.532, 52837.265 24/11/25,06:30:55,10,11,1, 11.9,1,1, 1.566, 10502.897, 431.540, 52837.255 24/11/25,06:30:55,11,11,1, 11.9,1,1, 1.566, 10502.908, 431.545, 52837.232 24/11/25,06:30:55,12,11,1, 11.9,1,1, 1.566, 10502.922, 431.554, 52837.254 24/11/25,06:30:55,13,11,1, 11.9,1,1, 1.566, 10502.897, 431.557, 52837.282 24/11/25,06:30:55,14,11,1, 11.9,1,1, 1.566, 10502.896, 431.533, 52837.292 24/11/25,06:30:55,15,11,1, 11.9,1,1, 1.566, 10502.887, 431.563, 52837.271 24/11/25,06:30:55,16,11,1, 11.9,1,1, 1.566, 10502.878, 431.562, 52837.261 24/11/25,06:30:55,17,11,1, 11.9,1,1, 1.566, 10502.888, 431.557, 52837.269 24/11/25,06:30:55,18,11,1, 11.9,1,1, 1.566, 10502.880, 431.554, 52837.267 24/11/25,06:30:55,19,11,1, 11.9,1,1, 1.566, 10502.889, 431.542, 52837.263 24/11/25,06:30:56,00,09,1, 11.9,1,1, 1.567, 10502.886, 431.542, 52837.263 24/11/25,06:30:56,01,09,1, 11.9,1,1, 1.567, 10502.873, 431.552, 52837.234 24/11/25,06:30:56,02,09,1, 11.9,1,1, 1.567, 10502.877, 431.561, 52837.282 24/11/25,06:30:56,03,09,1, 11.9,1,1, 1.567, 10502.876, 431.551, 52837.248 24/11/25,06:30:56,04,09,1, 11.9,1,1, 1.567, 10502.857, 431.560, 52837.277 24/11/25,06:30:56,05,09,1, 11.9,1,1, 1.567, 10502.883, 431.531, 52837.237 24/11/25,06:30:56,06,09,1, 11.9,1,1, 1.567, 10502.884, 431.543, 52837.306 24/11/25,06:30:56,07,09,1, 11.9,1,1, 1.567, 10502.876, 431.554, 52837.259 24/11/25,06:30:56,08,09,1, 11.9,1,1, 1.567, 10502.870, 431.537, 52837.262 24/11/25,06:30:56,09,09,1, 11.9,1,1, 1.567, 10502.876, 431.534, 52837.241 24/11/25,06:30:56,10,09,1, 11.9,1,1, 1.567, 10502.851, 431.535, 52837.287 24/11/25,06:30:56,11,09,1, 11.9,1,1, 1.567, 10502.868, 431.545, 52837.240 24/11/25,06:30:56,12,09,1, 11.9,1,1, 1.567, 10502.859, 431.537, 52837.249 24/11/25,06:30:56,13,09,1, 11.9,1,1, 1.567, 10502.847, 431.534, 52837.248 24/11/25,06:30:56,14,09,1, 11.9,1,1, 1.567, 10502.841, 431.561, 52837.243 24/11/25,06:30:56,15,09,1, 11.9,1,1, 1.567, 10502.839, 431.550, 52837.244 24/11/25,06:30:56,16,09,1, 11.9,1,1, 1.567, 10502.860, 431.540, 52837.231 24/11/25,06:30:56,17,09,1, 11.9,1,1, 1.567, 10502.848, 431.525, 52837.246 24/11/25,06:30:56,18,09,1, 11.9,1,1, 1.567, 10502.824, 431.526, 52837.233 24/11/25,06:30:56,19,09,1, 11.9,1,1, 1.567, 10502.839, 431.535, 52837.213 24/11/25,06:30:57,00,10,1, 11.9,1,1, 1.568, 10502.836, 431.535, 52837.213 24/11/25,06:30:57,01,10,1, 11.9,1,1, 1.568, 10502.858, 431.518, 52837.250 24/11/25,06:30:57,02,10,1, 11.9,1,1, 1.568, 10502.830, 431.555, 52837.393 24/11/25,06:30:57,03,10,1, 11.9,1,1, 1.568, 10502.814, 431.570, 52837.374 24/11/25,06:30:57,04,10,1, 11.9,1,1, 1.568, 10502.827, 431.568, 52837.353 24/11/25,06:30:57,05,10,1, 11.9,1,1, 1.568, 10502.828, 431.572, 52837.366 24/11/25,06:30:57,06,10,1, 11.9,1,1, 1.568, 10502.803, 431.548, 52837.354 24/11/25,06:30:57,07,10,1, 11.9,1,1, 1.568, 10502.830, 431.550, 52837.335 24/11/25,06:30:57,08,10,1, 11.9,1,1, 1.568, 10502.834, 431.550, 52837.343 24/11/25,06:30:57,09,10,1, 11.9,1,1, 1.568, 10502.842, 431.556, 52837.606 24/11/25,06:30:57,10,10,1, 11.9,1,1, 1.568, 10502.847, 431.560, 52837.251 24/11/25,06:30:57,11,10,1, 11.9,1,1, 1.568, 10502.806, 431.559, 52837.307 24/11/25,06:30:57,12,10,1, 11.9,1,1, 1.568, 10502.811, 431.555, 52837.304 24/11/25,06:30:57,13,10,1, 11.9,1,1, 1.568, 10502.813, 431.580, 52837.326 24/11/25,06:30:57,14,10,1, 11.9,1,1, 1.568, 10502.809, 431.568, 52837.315 24/11/25,06:30:57,15,10,1, 11.9,1,1, 1.568, 10502.803, 431.573, 52837.294 24/11/25,06:30:57,16,10,1, 11.9,1,1, 1.568, 10502.804, 431.552, 52837.315 24/11/25,06:30:57,17,10,1, 11.9,1,1, 1.568, 10502.789, 431.585, 52837.349 24/11/25,06:30:57,18,10,1, 11.9,1,1, 1.568, 10502.798, 431.538, 52837.336 24/11/25,06:30:57,19,10,1, 11.9,1,1, 1.568, 10502.803, 431.533, 52837.358 24/11/25,06:30:58,00,11,1, 11.9,1,1, 1.571, 10502.802, 431.533, 52837.358 24/11/25,06:30:58,01,11,1, 11.9,1,1, 1.571, 10502.800, 431.562, 52837.345 24/11/25,06:30:58,02,11,1, 11.9,1,1, 1.571, 10502.788, 431.587, 52837.318 24/11/25,06:30:58,03,11,1, 11.9,1,1, 1.571, 10502.786, 431.550, 52837.351 24/11/25,06:30:58,04,11,1, 11.9,1,1, 1.571, 10502.786, 431.558, 52837.370 24/11/25,06:30:58,05,11,1, 11.9,1,1, 1.571, 10502.783, 431.567, 52837.363 24/11/25,06:30:58,06,11,1, 11.9,1,1, 1.571, 10502.800, 431.567, 52837.350 24/11/25,06:30:58,07,11,1, 11.9,1,1, 1.571, 10502.814, 431.563, 52837.346 24/11/25,06:30:58,08,11,1, 11.9,1,1, 1.571, 10502.777, 431.564, 52837.304 24/11/25,06:30:58,09,11,1, 11.9,1,1, 1.571, 10502.792, 431.554, 52837.333 24/11/25,06:30:58,10,11,1, 11.9,1,1, 1.571, 10502.806, 431.574, 52837.337 24/11/25,06:30:58,11,11,1, 11.9,1,1, 1.571, 10502.783, 431.556, 52837.357 24/11/25,06:30:58,12,11,1, 11.9,1,1, 1.571, 10502.767, 431.565, 52837.328 24/11/25,06:30:58,13,11,1, 11.9,1,1, 1.571, 10502.794, 431.582, 52837.368 24/11/25,06:30:58,14,11,1, 11.9,1,1, 1.571, 10502.799, 431.564, 52837.307 24/11/25,06:30:58,15,11,1, 11.9,1,1, 1.571, 10502.787, 431.563, 52837.321 24/11/25,06:30:58,16,11,1, 11.9,1,1, 1.571, 10502.776, 431.551, 52837.327 24/11/25,06:30:58,17,11,1, 11.9,1,1, 1.571, 10502.804, 431.568, 52837.338 24/11/25,06:30:58,18,11,1, 11.9,1,1, 1.571, 10502.779, 431.544, 52837.277 24/11/25,06:30:58,19,11,1, 11.9,1,1, 1.571, 10502.785, 431.559, 52837.313 24/11/25,06:30:59,00,10,1, 12.0,1,1, 1.565, 10502.777, 431.559, 52837.313 24/11/25,06:30:59,01,10,1, 12.0,1,1, 1.565, 10502.784, 431.550, 52837.344 24/11/25,06:30:59,02,10,1, 12.0,1,1, 1.565, 10502.759, 431.561, 52837.316 24/11/25,06:30:59,03,10,1, 12.0,1,1, 1.565, 10502.756, 431.571, 52837.320 24/11/25,06:30:59,04,10,1, 12.0,1,1, 1.565, 10502.768, 431.557, 52837.330 24/11/25,06:30:59,05,10,1, 12.0,1,1, 1.565, 10502.750, 431.555, 52837.283 24/11/25,06:30:59,06,10,1, 12.0,1,1, 1.565, 10502.775, 431.552, 52837.316 24/11/25,06:30:59,07,10,1, 12.0,1,1, 1.565, 10502.755, 431.560, 52837.305 24/11/25,06:30:59,08,10,1, 12.0,1,1, 1.565, 10502.746, 431.541, 52837.308 24/11/25,06:30:59,09,10,1, 12.0,1,1, 1.565, 10502.756, 431.547, 52837.300 24/11/25,06:30:59,10,10,1, 12.0,1,1, 1.565, 10502.745, 431.550, 52837.304 24/11/25,06:30:59,11,10,1, 12.0,1,1, 1.565, 10502.752, 431.559, 52837.291 24/11/25,06:30:59,12,10,1, 12.0,1,1, 1.565, 10502.774, 431.550, 52837.305 24/11/25,06:30:59,13,10,1, 12.0,1,1, 1.565, 10502.752, 431.558, 52837.260 24/11/25,06:30:59,14,10,1, 12.0,1,1, 1.565, 10502.762, 431.529, 52837.303 24/11/25,06:30:59,15,10,1, 12.0,1,1, 1.565, 10502.753, 431.541, 52837.280 24/11/25,06:30:59,16,10,1, 12.0,1,1, 1.565, 10502.733, 431.542, 52837.284 24/11/25,06:30:59,17,10,1, 12.0,1,1, 1.565, 10502.739, 431.568, 52837.284 24/11/25,06:30:59,18,10,1, 12.0,1,1, 1.565, 10502.754, 431.553, 52837.286 24/11/25,06:30:59,19,10,1, 12.0,1,1, 1.565, 10502.751, 431.544, 52837.270 24/11/25,06:31:00,00,10,1, 11.9,1,1, 1.565, 10502.744, 431.544, 52837.270 24/11/25,06:31:00,01,10,1, 11.9,1,1, 1.565, 10502.741, 431.561, 52837.292 24/11/25,06:31:00,02,10,1, 11.9,1,1, 1.565, 10502.747, 431.522, 52837.183 24/11/25,06:31:00,03,10,1, 11.9,1,1, 1.565, 10502.719, 431.504, 52837.123 24/11/25,06:31:00,04,10,1, 11.9,1,1, 1.565, 10502.729, 431.505, 52837.186 24/11/25,06:31:00,05,10,1, 11.9,1,1, 1.565, 10502.710, 431.511, 52837.151 24/11/25,06:31:00,06,10,1, 11.9,1,1, 1.565, 10502.723, 431.506, 52837.170 24/11/25,06:31:00,07,10,1, 11.9,1,1, 1.565, 10502.724, 431.512, 52837.155 24/11/25,06:31:00,08,10,1, 11.9,1,1, 1.565, 10502.729, 431.522, 52837.151 24/11/25,06:31:00,09,10,1, 11.9,1,1, 1.565, 10502.711, 431.530, 52837.150 24/11/25,06:31:00,10,10,1, 11.9,1,1, 1.565, 10502.732, 431.515, 52837.145 24/11/25,06:31:00,11,10,1, 11.9,1,1, 1.565, 10502.719, 431.507, 52837.177 24/11/25,06:31:00,12,10,1, 11.9,1,1, 1.565, 10502.729, 431.496, 52837.187 24/11/25,06:31:00,13,10,1, 11.9,1,1, 1.565, 10502.727, 431.531, 52837.164 24/11/25,06:31:00,14,10,1, 11.9,1,1, 1.565, 10502.714, 431.499, 52837.194 24/11/25,06:31:00,15,10,1, 11.9,1,1, 1.565, 10502.702, 431.510, 52837.190 24/11/25,06:31:00,16,10,1, 11.9,1,1, 1.565, 10502.700, 431.491, 52837.175 24/11/25,06:31:00,17,10,1, 11.9,1,1, 1.565, 10502.704, 431.493, 52837.160 24/11/25,06:31:00,18,10,1, 11.9,1,1, 1.565, 10502.724, 431.504, 52837.200 24/11/25,06:31:00,19,10,1, 11.9,1,1, 1.565, 10502.721, 431.504, 52837.152 24/11/25,06:31:01,00,10,1, 11.9,1,1, 1.567, 10502.719, 431.504, 52837.152 24/11/25,06:31:01,01,10,1, 11.9,1,1, 1.567, 10502.701, 431.495, 52837.170 24/11/25,06:31:01,02,10,1, 11.9,1,1, 1.567, 10502.699, 431.490, 52837.160 24/11/25,06:31:01,03,10,1, 11.9,1,1, 1.567, 10502.715, 431.507, 52837.170 24/11/25,06:31:01,04,10,1, 11.9,1,1, 1.567, 10502.689, 431.495, 52837.169 24/11/25,06:31:01,05,10,1, 11.9,1,1, 1.567, 10502.691, 431.516, 52837.199 24/11/25,06:31:01,06,10,1, 11.9,1,1, 1.567, 10502.698, 431.532, 52837.184 24/11/25,06:31:01,07,10,1, 11.9,1,1, 1.567, 10502.670, 431.506, 52837.164 24/11/25,06:31:01,08,10,1, 11.9,1,1, 1.567, 10502.683, 431.501, 52837.204 24/11/25,06:31:01,09,10,1, 11.9,1,1, 1.567, 10502.706, 431.481, 52837.144 24/11/25,06:31:01,10,10,1, 11.9,1,1, 1.567, 10502.681, 431.476, 52837.109 24/11/25,06:31:01,11,10,1, 11.9,1,1, 1.567, 10502.688, 431.471, 52837.114 24/11/25,06:31:01,12,10,1, 11.9,1,1, 1.567, 10502.654, 431.486, 52837.190 24/11/25,06:31:01,13,10,1, 11.9,1,1, 1.567, 10502.697, 431.475, 52837.097 24/11/25,06:31:01,14,10,1, 11.9,1,1, 1.567, 10502.666, 431.475, 52837.189 24/11/25,06:31:01,15,10,1, 11.9,1,1, 1.567, 10502.674, 431.486, 52837.159 24/11/25,06:31:01,16,10,1, 11.9,1,1, 1.567, 10502.687, 431.464, 52837.159 24/11/25,06:31:01,17,10,1, 11.9,1,1, 1.567, 10502.663, 431.492, 52837.097 24/11/25,06:31:01,18,10,1, 11.9,1,1, 1.567, 10502.674, 431.488, 52837.183 24/11/25,06:31:01,19,10,1, 11.9,1,1, 1.567, 10502.697, 431.459, 52837.169 24/11/25,06:31:02,00,10,1, 11.9,1,1, 1.566, 10502.694, 431.459, 52837.169 24/11/25,06:31:02,01,10,1, 11.9,1,1, 1.566, 10502.661, 431.481, 52837.149 24/11/25,06:31:02,02,10,1, 11.9,1,1, 1.566, 10502.658, 431.455, 52837.148 24/11/25,06:31:02,03,10,1, 11.9,1,1, 1.566, 10502.662, 431.469, 52837.151 24/11/25,06:31:02,04,10,1, 11.9,1,1, 1.566, 10502.668, 431.490, 52837.155 24/11/25,06:31:02,05,10,1, 11.9,1,1, 1.566, 10502.665, 431.487, 52837.159 24/11/25,06:31:02,06,10,1, 11.9,1,1, 1.566, 10502.659, 431.478, 52837.165 24/11/25,06:31:02,07,10,1, 11.9,1,1, 1.566, 10502.667, 431.459, 52837.126 24/11/25,06:31:02,08,10,1, 11.9,1,1, 1.566, 10502.658, 431.479, 52837.177 24/11/25,06:31:02,09,10,1, 11.9,1,1, 1.566, 10502.663, 431.461, 52837.182 24/11/25,06:31:02,10,10,1, 11.9,1,1, 1.566, 10502.655, 431.439, 52837.107 24/11/25,06:31:02,11,10,1, 11.9,1,1, 1.566, 10502.642, 431.460, 52837.132 24/11/25,06:31:02,12,10,1, 11.9,1,1, 1.566, 10502.647, 431.469, 52837.166 24/11/25,06:31:02,13,10,1, 11.9,1,1, 1.566, 10502.644, 431.488, 52837.144 24/11/25,06:31:02,14,10,1, 11.9,1,1, 1.566, 10502.638, 431.455, 52837.150 24/11/25,06:31:02,15,10,1, 11.9,1,1, 1.566, 10502.663, 431.468, 52837.157 24/11/25,06:31:02,16,10,1, 11.9,1,1, 1.566, 10502.647, 431.451, 52837.149 24/11/25,06:31:02,17,10,1, 11.9,1,1, 1.566, 10502.655, 431.466, 52837.141 24/11/25,06:31:02,18,10,1, 11.9,1,1, 1.566, 10502.646, 431.464, 52837.136 24/11/25,06:31:02,19,10,1, 11.9,1,1, 1.566, 10502.638, 431.460, 52837.148 24/11/25,06:31:03,00,11,1, 11.9,1,1, 1.570, 10502.635, 431.460, 52837.148 24/11/25,06:31:03,01,11,1, 11.9,1,1, 1.570, 10502.630, 431.418, 52837.122 24/11/25,06:31:03,02,11,1, 11.9,1,1, 1.570, 10502.638, 431.436, 52837.124 24/11/25,06:31:03,03,11,1, 11.9,1,1, 1.570, 10502.609, 431.451, 52837.131 24/11/25,06:31:03,04,11,1, 11.9,1,1, 1.570, 10502.607, 431.447, 52837.104 24/11/25,06:31:03,05,11,1, 11.9,1,1, 1.570, 10502.636, 431.447, 52837.111 24/11/25,06:31:03,06,11,1, 11.9,1,1, 1.570, 10502.624, 431.454, 52837.144 24/11/25,06:31:03,07,11,1, 11.9,1,1, 1.570, 10502.621, 431.448, 52837.109 24/11/25,06:31:03,08,11,1, 11.9,1,1, 1.570, 10502.620, 431.445, 52837.153 24/11/25,06:31:03,09,11,1, 11.9,1,1, 1.570, 10502.645, 431.437, 52837.141 24/11/25,06:31:03,10,11,1, 11.9,1,1, 1.570, 10502.621, 431.440, 52837.176 24/11/25,06:31:03,11,11,1, 11.9,1,1, 1.570, 10502.613, 431.443, 52837.164 24/11/25,06:31:03,12,11,1, 11.9,1,1, 1.570, 10502.615, 431.427, 52837.150 24/11/25,06:31:03,13,11,1, 11.9,1,1, 1.570, 10502.611, 431.439, 52837.097 24/11/25,06:31:03,14,11,1, 11.9,1,1, 1.570, 10502.611, 431.419, 52837.119 24/11/25,06:31:03,15,11,1, 11.9,1,1, 1.570, 10502.622, 431.444, 52837.091 24/11/25,06:31:03,16,11,1, 11.9,1,1, 1.570, 10502.624, 431.440, 52837.131 24/11/25,06:31:03,17,11,1, 11.9,1,1, 1.570, 10502.612, 431.440, 52837.077 24/11/25,06:31:03,18,11,1, 11.9,1,1, 1.570, 10502.626, 431.406, 52837.094 24/11/25,06:31:03,19,11,1, 11.9,1,1, 1.570, 10502.626, 431.417, 52837.074 24/11/25,06:31:04,00,11,1, 11.9,1,1, 1.564, 10502.619, 431.417, 52837.074 24/11/25,06:31:04,01,11,1, 11.9,1,1, 1.564, 10502.612, 431.416, 52837.140 24/11/25,06:31:04,02,11,1, 11.9,1,1, 1.564, 10502.607, 431.436, 52837.079 24/11/25,06:31:04,03,11,1, 11.9,1,1, 1.564, 10502.593, 431.432, 52837.164 24/11/25,06:31:04,04,11,1, 11.9,1,1, 1.564, 10502.597, 431.410, 52837.117 24/11/25,06:31:04,05,11,1, 11.9,1,1, 1.564, 10502.591, 431.421, 52837.090 24/11/25,06:31:04,06,11,1, 11.9,1,1, 1.564, 10502.577, 431.430, 52837.139 24/11/25,06:31:04,07,11,1, 11.9,1,1, 1.564, 10502.586, 431.420, 52837.093 24/11/25,06:31:04,08,11,1, 11.9,1,1, 1.564, 10502.589, 431.418, 52837.136 24/11/25,06:31:04,09,11,1, 11.9,1,1, 1.564, 10502.580, 431.406, 52837.082 24/11/25,06:31:04,10,11,1, 11.9,1,1, 1.564, 10502.576, 431.410, 52837.105 24/11/25,06:31:04,11,11,1, 11.9,1,1, 1.564, 10502.569, 431.389, 52837.109 24/11/25,06:31:04,12,11,1, 11.9,1,1, 1.564, 10502.557, 431.394, 52837.108 24/11/25,06:31:04,13,11,1, 11.9,1,1, 1.564, 10502.536, 431.407, 52837.109 24/11/25,06:31:04,14,11,1, 11.9,1,1, 1.564, 10502.564, 431.399, 52837.107 24/11/25,06:31:04,15,11,1, 11.9,1,1, 1.564, 10502.552, 431.391, 52837.116 24/11/25,06:31:04,16,11,1, 11.9,1,1, 1.564, 10502.545, 431.387, 52837.146 24/11/25,06:31:04,17,11,1, 11.9,1,1, 1.564, 10502.582, 431.383, 52836.960 24/11/25,06:31:04,18,11,1, 11.9,1,1, 1.564, 10502.561, 431.378, 52837.095 24/11/25,06:31:04,19,11,1, 11.9,1,1, 1.564, 10502.558, 431.386, 52837.047 24/11/25,06:31:05,00,11,1, 11.9,1,1, 1.568, 10502.552, 431.386, 52837.047 24/11/25,06:31:05,01,11,1, 11.9,1,1, 1.568, 10502.528, 431.392, 52837.136 24/11/25,06:31:05,02,11,1, 11.9,1,1, 1.568, 10502.553, 431.401, 52837.113 24/11/25,06:31:05,03,11,1, 11.9,1,1, 1.568, 10502.545, 431.384, 52837.118 24/11/25,06:31:05,04,11,1, 11.9,1,1, 1.568, 10502.532, 431.373, 52837.080 24/11/25,06:31:05,05,11,1, 11.9,1,1, 1.568, 10502.525, 431.384, 52837.074 24/11/25,06:31:05,06,11,1, 11.9,1,1, 1.568, 10502.539, 431.367, 52837.132 24/11/25,06:31:05,07,11,1, 11.9,1,1, 1.568, 10502.531, 431.368, 52837.091 24/11/25,06:31:05,08,11,1, 11.9,1,1, 1.568, 10502.527, 431.372, 52837.071 24/11/25,06:31:05,09,11,1, 11.9,1,1, 1.568, 10502.522, 431.367, 52837.075 24/11/25,06:31:05,10,11,1, 11.9,1,1, 1.568, 10502.525, 431.374, 52837.072 24/11/25,06:31:05,11,11,1, 11.9,1,1, 1.568, 10502.519, 431.390, 52837.063 24/11/25,06:31:05,12,11,1, 11.9,1,1, 1.568, 10502.518, 431.360, 52837.096 24/11/25,06:31:05,13,11,1, 11.9,1,1, 1.568, 10502.523, 431.345, 52837.078 24/11/25,06:31:05,14,11,1, 11.9,1,1, 1.568, 10502.496, 431.361, 52837.109 24/11/25,06:31:05,15,11,1, 11.9,1,1, 1.568, 10502.490, 431.356, 52837.095 24/11/25,06:31:05,16,11,1, 11.9,1,1, 1.568, 10502.520, 431.363, 52837.109 24/11/25,06:31:05,17,11,1, 11.9,1,1, 1.568, 10502.478, 431.338, 52837.164 24/11/25,06:31:05,18,11,1, 11.9,1,1, 1.568, 10502.505, 431.349, 52837.087 24/11/25,06:31:05,19,11,1, 11.9,1,1, 1.568, 10502.497, 431.348, 52837.092 24/11/25,06:31:06,00,11,1, 11.9,1,1, 1.563, 10502.493, 431.348, 52837.092 24/11/25,06:31:06,01,11,1, 11.9,1,1, 1.563, 10502.490, 431.347, 52837.054 24/11/25,06:31:06,02,11,1, 11.9,1,1, 1.563, 10502.485, 431.331, 52837.058 24/11/25,06:31:06,03,11,1, 11.9,1,1, 1.563, 10502.500, 431.318, 52837.095 24/11/25,06:31:06,04,11,1, 11.9,1,1, 1.563, 10502.457, 431.335, 52837.083 24/11/25,06:31:06,05,11,1, 11.9,1,1, 1.563, 10502.461, 431.335, 52837.104 24/11/25,06:31:06,06,11,1, 11.9,1,1, 1.563, 10502.465, 431.344, 52837.117 24/11/25,06:31:06,07,11,1, 11.9,1,1, 1.563, 10502.460, 431.328, 52837.085 24/11/25,06:31:06,08,11,1, 11.9,1,1, 1.563, 10502.443, 431.336, 52837.082 24/11/25,06:31:06,09,11,1, 11.9,1,1, 1.563, 10502.422, 431.316, 52837.066 24/11/25,06:31:06,10,11,1, 11.9,1,1, 1.563, 10502.457, 431.342, 52837.068 24/11/25,06:31:06,11,11,1, 11.9,1,1, 1.563, 10502.436, 431.310, 52837.052 24/11/25,06:31:06,12,11,1, 11.9,1,1, 1.563, 10502.457, 431.325, 52837.085 24/11/25,06:31:06,13,11,1, 11.9,1,1, 1.563, 10502.411, 431.335, 52837.094 24/11/25,06:31:06,14,11,1, 11.9,1,1, 1.563, 10502.428, 431.310, 52837.111 24/11/25,06:31:06,15,11,1, 11.9,1,1, 1.563, 10502.435, 431.321, 52837.115 24/11/25,06:31:06,16,11,1, 11.9,1,1, 1.563, 10502.431, 431.337, 52837.102 24/11/25,06:31:06,17,11,1, 11.9,1,1, 1.563, 10502.421, 431.303, 52837.069 24/11/25,06:31:06,18,11,1, 11.9,1,1, 1.563, 10502.410, 431.326, 52837.094 24/11/25,06:31:06,19,11,1, 11.9,1,1, 1.563, 10502.414, 431.299, 52837.101 24/11/25,06:31:07,00,11,1, 11.9,1,1, 1.568, 10502.410, 431.299, 52837.101 24/11/25,06:31:07,01,11,1, 11.9,1,1, 1.568, 10502.381, 431.325, 52837.102 24/11/25,06:31:07,02,11,1, 11.9,1,1, 1.568, 10502.420, 431.310, 52837.107 24/11/25,06:31:07,03,11,1, 11.9,1,1, 1.568, 10502.376, 431.315, 52837.036 24/11/25,06:31:07,04,11,1, 11.9,1,1, 1.568, 10502.378, 431.314, 52837.014 24/11/25,06:31:07,05,11,1, 11.9,1,1, 1.568, 10502.369, 431.323, 52837.210 24/11/25,06:31:07,06,11,1, 11.9,1,1, 1.568, 10502.360, 431.325, 52837.119 24/11/25,06:31:07,07,11,1, 11.9,1,1, 1.568, 10502.366, 431.299, 52837.127 24/11/25,06:31:07,08,11,1, 11.9,1,1, 1.568, 10502.388, 431.314, 52837.101 24/11/25,06:31:07,09,11,1, 11.9,1,1, 1.568, 10502.369, 431.317, 52837.109 24/11/25,06:31:07,10,11,1, 11.9,1,1, 1.568, 10502.334, 431.328, 52837.097 24/11/25,06:31:07,11,11,1, 11.9,1,1, 1.568, 10502.348, 431.315, 52837.030 24/11/25,06:31:07,12,11,1, 11.9,1,1, 1.568, 10502.356, 431.299, 52836.935 24/11/25,06:31:07,13,11,1, 11.9,1,1, 1.568, 10502.319, 431.310, 52837.151 24/11/25,06:31:07,14,11,1, 11.9,1,1, 1.568, 10502.349, 431.309, 52837.094 24/11/25,06:31:07,15,11,1, 11.9,1,1, 1.568, 10502.351, 431.308, 52837.090 24/11/25,06:31:07,16,11,1, 11.9,1,1, 1.568, 10502.332, 431.299, 52837.102 24/11/25,06:31:07,17,11,1, 11.9,1,1, 1.568, 10502.321, 431.301, 52837.077 24/11/25,06:31:07,18,11,1, 11.9,1,1, 1.568, 10502.336, 431.325, 52837.047 24/11/25,06:31:07,19,11,1, 11.9,1,1, 1.568, 10502.333, 431.312, 52837.066 24/11/25,06:31:08,00,11,1, 11.9,1,1, 1.566, 10502.326, 431.312, 52837.066 24/11/25,06:31:08,01,11,1, 11.9,1,1, 1.566, 10502.301, 431.304, 52837.099 24/11/25,06:31:08,02,11,1, 11.9,1,1, 1.566, 10502.294, 431.300, 52837.090 24/11/25,06:31:08,03,11,1, 11.9,1,1, 1.566, 10502.307, 431.305, 52837.067 24/11/25,06:31:08,04,11,1, 11.9,1,1, 1.566, 10502.314, 431.283, 52837.065 24/11/25,06:31:08,05,11,1, 11.9,1,1, 1.566, 10502.298, 431.294, 52837.082 24/11/25,06:31:08,06,11,1, 11.9,1,1, 1.566, 10502.317, 431.286, 52837.067 24/11/25,06:31:08,07,11,1, 11.9,1,1, 1.566, 10502.297, 431.270, 52837.105 24/11/25,06:31:08,08,11,1, 11.9,1,1, 1.566, 10502.288, 431.330, 52837.068 24/11/25,06:31:08,09,11,1, 11.9,1,1, 1.566, 10502.300, 431.291, 52837.075 24/11/25,06:31:08,10,11,1, 11.9,1,1, 1.566, 10502.286, 431.299, 52837.148 24/11/25,06:31:08,11,11,1, 11.9,1,1, 1.566, 10502.259, 431.278, 52837.067 24/11/25,06:31:08,12,11,1, 11.9,1,1, 1.566, 10502.249, 431.283, 52837.061 24/11/25,06:31:08,13,11,1, 11.9,1,1, 1.566, 10502.258, 431.261, 52837.091 24/11/25,06:31:08,14,11,1, 11.9,1,1, 1.566, 10502.256, 431.283, 52837.095 24/11/25,06:31:08,15,11,1, 11.9,1,1, 1.566, 10502.233, 431.288, 52837.087 24/11/25,06:31:08,16,11,1, 11.9,1,1, 1.566, 10502.249, 431.271, 52837.084 24/11/25,06:31:08,17,11,1, 11.9,1,1, 1.566, 10502.248, 431.303, 52837.087 24/11/25,06:31:08,18,11,1, 11.9,1,1, 1.566, 10502.226, 431.282, 52837.060 24/11/25,06:31:08,19,11,1, 11.9,1,1, 1.566, 10502.220, 431.291, 52837.095 24/11/25,06:31:09,00,10,1, 11.9,1,1, 1.565, 10502.218, 431.291, 52837.095 24/11/25,06:31:09,01,10,1, 11.9,1,1, 1.565, 10502.207, 431.288, 52837.098 24/11/25,06:31:09,02,10,1, 11.9,1,1, 1.565, 10502.220, 431.252, 52837.085 24/11/25,06:31:09,03,10,1, 11.9,1,1, 1.565, 10502.192, 431.293, 52837.150 24/11/25,06:31:09,04,10,1, 11.9,1,1, 1.565, 10502.235, 431.267, 52836.992 24/11/25,06:31:09,05,10,1, 11.9,1,1, 1.565, 10502.185, 431.270, 52837.055 24/11/25,06:31:09,06,10,1, 11.9,1,1, 1.565, 10502.182, 431.277, 52837.024 24/11/25,06:31:09,07,10,1, 11.9,1,1, 1.565, 10502.185, 431.268, 52837.082 24/11/25,06:31:09,08,10,1, 11.9,1,1, 1.565, 10502.187, 431.272, 52837.042 24/11/25,06:31:09,09,10,1, 11.9,1,1, 1.565, 10502.180, 431.274, 52837.057 24/11/25,06:31:09,10,10,1, 11.9,1,1, 1.565, 10502.171, 431.278, 52837.070 24/11/25,06:31:09,11,10,1, 11.9,1,1, 1.565, 10502.157, 431.266, 52837.114 24/11/25,06:31:09,12,10,1, 11.9,1,1, 1.565, 10502.164, 431.297, 52837.063 24/11/25,06:31:09,13,10,1, 11.9,1,1, 1.565, 10502.148, 431.262, 52837.091 24/11/25,06:31:09,14,10,1, 11.9,1,1, 1.565, 10502.135, 431.284, 52837.105 24/11/25,06:31:09,15,10,1, 11.9,1,1, 1.565, 10502.147, 431.272, 52837.080 24/11/25,06:31:09,16,10,1, 11.9,1,1, 1.565, 10502.146, 431.286, 52837.080 24/11/25,06:31:09,17,10,1, 11.9,1,1, 1.565, 10502.130, 431.292, 52837.085 24/11/25,06:31:09,18,10,1, 11.9,1,1, 1.565, 10502.121, 431.273, 52837.081 24/11/25,06:31:09,19,10,1, 11.9,1,1, 1.565, 10502.116, 431.243, 52837.096 24/11/25,06:31:10,00,10,1, 11.9,1,1, 1.567, 10502.110, 431.243, 52837.096 24/11/25,06:31:10,01,10,1, 11.9,1,1, 1.567, 10502.123, 431.256, 52837.130 24/11/25,06:31:10,02,10,1, 11.9,1,1, 1.567, 10502.133, 431.260, 52837.080 24/11/25,06:31:10,03,10,1, 11.9,1,1, 1.567, 10502.104, 431.255, 52837.093 24/11/25,06:31:10,04,10,1, 11.9,1,1, 1.567, 10502.111, 431.254, 52836.967 24/11/25,06:31:10,05,10,1, 11.9,1,1, 1.567, 10502.141, 431.271, 52837.068 24/11/25,06:31:10,06,10,1, 11.9,1,1, 1.567, 10502.088, 431.257, 52837.074 24/11/25,06:31:10,07,10,1, 11.9,1,1, 1.567, 10502.104, 431.262, 52837.071 24/11/25,06:31:10,08,10,1, 11.9,1,1, 1.567, 10502.086, 431.268, 52837.070 24/11/25,06:31:10,09,10,1, 11.9,1,1, 1.567, 10502.095, 431.271, 52837.071 24/11/25,06:31:10,10,10,1, 11.9,1,1, 1.567, 10502.061, 431.299, 52837.090 24/11/25,06:31:10,11,10,1, 11.9,1,1, 1.567, 10502.055, 431.260, 52837.067 24/11/25,06:31:10,12,10,1, 11.9,1,1, 1.567, 10502.016, 431.279, 52837.066 24/11/25,06:31:10,13,10,1, 11.9,1,1, 1.567, 10502.037, 431.268, 52837.076 24/11/25,06:31:10,14,10,1, 11.9,1,1, 1.567, 10502.062, 431.262, 52837.105 24/11/25,06:31:10,15,10,1, 11.9,1,1, 1.567, 10502.030, 431.263, 52837.108 24/11/25,06:31:10,16,10,1, 11.9,1,1, 1.567, 10502.024, 431.263, 52837.104 24/11/25,06:31:10,17,10,1, 11.9,1,1, 1.567, 10502.005, 431.251, 52837.091 24/11/25,06:31:10,18,10,1, 11.9,1,1, 1.567, 10501.988, 431.268, 52837.134 24/11/25,06:31:10,19,10,1, 11.9,1,1, 1.567, 10502.014, 431.275, 52837.067 24/11/25,06:31:11,00,10,1, 11.9,1,1, 1.569, 10502.009, 431.275, 52837.067 24/11/25,06:31:11,01,10,1, 11.9,1,1, 1.569, 10501.982, 431.264, 52837.066 24/11/25,06:31:11,02,10,1, 11.9,1,1, 1.569, 10502.030, 431.254, 52837.091 24/11/25,06:31:11,03,10,1, 11.9,1,1, 1.569, 10501.981, 431.258, 52837.052 24/11/25,06:31:11,04,10,1, 11.9,1,1, 1.569, 10501.970, 431.273, 52837.013 24/11/25,06:31:11,05,10,1, 11.9,1,1, 1.569, 10501.988, 431.275, 52837.088 24/11/25,06:31:11,06,10,1, 11.9,1,1, 1.569, 10501.967, 431.280, 52837.103 24/11/25,06:31:11,07,10,1, 11.9,1,1, 1.569, 10501.973, 431.263, 52837.074 24/11/25,06:31:11,08,10,1, 11.9,1,1, 1.569, 10501.968, 431.273, 52837.022 24/11/25,06:31:11,09,10,1, 11.9,1,1, 1.569, 10501.967, 431.286, 52837.157 24/11/25,06:31:11,10,10,1, 11.9,1,1, 1.569, 10501.946, 431.275, 52837.074 24/11/25,06:31:11,11,10,1, 11.9,1,1, 1.569, 10501.954, 431.266, 52837.031 24/11/25,06:31:11,12,10,1, 11.9,1,1, 1.569, 10501.934, 431.275, 52837.084 24/11/25,06:31:11,13,10,1, 11.9,1,1, 1.569, 10501.939, 431.277, 52837.080 24/11/25,06:31:11,14,10,1, 11.9,1,1, 1.569, 10501.935, 431.282, 52837.045 24/11/25,06:31:11,15,10,1, 11.9,1,1, 1.569, 10501.945, 431.270, 52837.061 24/11/25,06:31:11,16,10,1, 11.9,1,1, 1.569, 10501.911, 431.268, 52837.085 24/11/25,06:31:11,17,10,1, 11.9,1,1, 1.569, 10501.907, 431.289, 52837.063 24/11/25,06:31:11,18,10,1, 11.9,1,1, 1.569, 10501.909, 431.282, 52837.074 24/11/25,06:31:11,19,10,1, 11.9,1,1, 1.569, 10501.910, 431.282, 52837.110 24/11/25,06:31:12,00,10,1, 11.9,1,1, 1.565, 10501.909, 431.282, 52837.110 24/11/25,06:31:12,01,10,1, 11.9,1,1, 1.565, 10501.917, 431.291, 52837.077 24/11/25,06:31:12,02,10,1, 11.9,1,1, 1.565, 10501.893, 431.284, 52837.105 24/11/25,06:31:12,03,10,1, 11.9,1,1, 1.565, 10501.877, 431.290, 52837.080 24/11/25,06:31:12,04,10,1, 11.9,1,1, 1.565, 10501.905, 431.290, 52837.125 24/11/25,06:31:12,05,10,1, 11.9,1,1, 1.565, 10501.863, 431.285, 52837.072 24/11/25,06:31:12,06,10,1, 11.9,1,1, 1.565, 10501.871, 431.266, 52837.092 24/11/25,06:31:12,07,10,1, 11.9,1,1, 1.565, 10501.869, 431.275, 52837.081 24/11/25,06:31:12,08,10,1, 11.9,1,1, 1.565, 10501.862, 431.287, 52837.100 24/11/25,06:31:12,09,10,1, 11.9,1,1, 1.565, 10501.852, 431.274, 52837.106 24/11/25,06:31:12,10,10,1, 11.9,1,1, 1.565, 10501.827, 431.280, 52837.054 24/11/25,06:31:12,11,10,1, 11.9,1,1, 1.565, 10501.834, 431.273, 52837.076 24/11/25,06:31:12,12,10,1, 11.9,1,1, 1.565, 10501.803, 431.267, 52837.092 24/11/25,06:31:12,13,10,1, 11.9,1,1, 1.565, 10501.854, 431.271, 52837.030 24/11/25,06:31:12,14,10,1, 11.9,1,1, 1.565, 10501.827, 431.272, 52837.071 24/11/25,06:31:12,15,10,1, 11.9,1,1, 1.565, 10501.808, 431.276, 52837.090 24/11/25,06:31:12,16,10,1, 11.9,1,1, 1.565, 10501.840, 431.294, 52837.133 24/11/25,06:31:12,17,10,1, 11.9,1,1, 1.565, 10501.808, 431.267, 52837.133 24/11/25,06:31:12,18,10,1, 11.9,1,1, 1.565, 10501.792, 431.287, 52837.054 24/11/25,06:31:12,19,10,1, 11.9,1,1, 1.565, 10501.776, 431.304, 52837.093 24/11/25,06:31:13,00,10,1, 11.9,1,1, 1.566, 10501.776, 431.304, 52837.093 24/11/25,06:31:13,01,10,1, 11.9,1,1, 1.566, 10501.787, 431.295, 52837.129 24/11/25,06:31:13,02,10,1, 11.9,1,1, 1.566, 10501.777, 431.305, 52837.122 24/11/25,06:31:13,03,10,1, 11.9,1,1, 1.566, 10501.780, 431.299, 52837.097 24/11/25,06:31:13,04,10,1, 11.9,1,1, 1.566, 10501.768, 431.298, 52837.087 24/11/25,06:31:13,05,10,1, 11.9,1,1, 1.566, 10501.774, 431.306, 52837.086 24/11/25,06:31:13,06,10,1, 11.9,1,1, 1.566, 10501.751, 431.307, 52837.063 24/11/25,06:31:13,07,10,1, 11.9,1,1, 1.566, 10501.764, 431.292, 52837.115 24/11/25,06:31:13,08,10,1, 11.9,1,1, 1.566, 10501.731, 431.309, 52837.106 24/11/25,06:31:13,09,10,1, 11.9,1,1, 1.566, 10501.757, 431.309, 52837.078 24/11/25,06:31:13,10,10,1, 11.9,1,1, 1.566, 10501.747, 431.293, 52837.112 24/11/25,06:31:13,11,10,1, 11.9,1,1, 1.566, 10501.728, 431.295, 52837.127 24/11/25,06:31:13,12,10,1, 11.9,1,1, 1.566, 10501.727, 431.322, 52837.092 24/11/25,06:31:13,13,10,1, 11.9,1,1, 1.566, 10501.715, 431.320, 52837.056 24/11/25,06:31:13,14,10,1, 11.9,1,1, 1.566, 10501.687, 431.289, 52837.088 24/11/25,06:31:13,15,10,1, 11.9,1,1, 1.566, 10501.711, 431.321, 52837.112 24/11/25,06:31:13,16,10,1, 11.9,1,1, 1.566, 10501.721, 431.314, 52837.091 24/11/25,06:31:13,17,10,1, 11.9,1,1, 1.566, 10501.717, 431.288, 52837.059 24/11/25,06:31:13,18,10,1, 11.9,1,1, 1.566, 10501.692, 431.321, 52837.050 24/11/25,06:31:13,19,10,1, 11.9,1,1, 1.566, 10501.688, 431.315, 52837.077 24/11/25,06:31:14,00,10,1, 11.9,1,1, 1.566, 10501.684, 431.315, 52837.077 24/11/25,06:31:14,01,10,1, 11.9,1,1, 1.566, 10501.677, 431.312, 52837.174 24/11/25,06:31:14,02,10,1, 11.9,1,1, 1.566, 10501.654, 431.306, 52837.182 24/11/25,06:31:14,03,10,1, 11.9,1,1, 1.566, 10501.646, 431.303, 52837.163 24/11/25,06:31:14,04,10,1, 11.9,1,1, 1.566, 10501.651, 431.325, 52837.178 24/11/25,06:31:14,05,10,1, 11.9,1,1, 1.566, 10501.632, 431.317, 52837.107 24/11/25,06:31:14,06,10,1, 11.9,1,1, 1.566, 10501.633, 431.293, 52837.124 24/11/25,06:31:14,07,10,1, 11.9,1,1, 1.566, 10501.637, 431.307, 52837.107 24/11/25,06:31:14,08,10,1, 11.9,1,1, 1.566, 10501.642, 431.283, 52837.035 24/11/25,06:31:14,09,10,1, 11.9,1,1, 1.566, 10501.626, 431.318, 52837.132 24/11/25,06:31:14,10,10,1, 11.9,1,1, 1.566, 10501.604, 431.341, 52837.105 24/11/25,06:31:14,11,10,1, 11.9,1,1, 1.566, 10501.623, 431.330, 52837.080 24/11/25,06:31:14,12,10,1, 11.9,1,1, 1.566, 10501.573, 431.325, 52837.100 24/11/25,06:31:14,13,10,1, 11.9,1,1, 1.566, 10501.604, 431.340, 52837.134 24/11/25,06:31:14,14,10,1, 11.9,1,1, 1.566, 10501.592, 431.340, 52837.166 24/11/25,06:31:14,15,10,1, 11.9,1,1, 1.566, 10501.580, 431.321, 52837.157 24/11/25,06:31:14,16,10,1, 11.9,1,1, 1.566, 10501.587, 431.332, 52837.115 24/11/25,06:31:14,17,10,1, 11.9,1,1, 1.566, 10501.583, 431.330, 52837.177 24/11/25,06:31:14,18,10,1, 11.9,1,1, 1.566, 10501.564, 431.336, 52837.087 24/11/25,06:31:14,19,10,1, 11.9,1,1, 1.566, 10501.605, 431.316, 52837.268 24/11/25,06:31:15,00,10,1, 11.9,1,1, 1.570, 10501.601, 431.316, 52837.268 24/11/25,06:31:15,01,10,1, 11.9,1,1, 1.570, 10501.536, 431.332, 52837.121 24/11/25,06:31:15,02,10,1, 11.9,1,1, 1.570, 10501.539, 431.323, 52837.118 24/11/25,06:31:15,03,10,1, 11.9,1,1, 1.570, 10501.539, 431.328, 52837.084 24/11/25,06:31:15,04,10,1, 11.9,1,1, 1.570, 10501.528, 431.349, 52837.103 24/11/25,06:31:15,05,10,1, 11.9,1,1, 1.570, 10501.546, 431.327, 52837.067 24/11/25,06:31:15,06,10,1, 11.9,1,1, 1.570, 10501.530, 431.336, 52837.109 24/11/25,06:31:15,07,10,1, 11.9,1,1, 1.570, 10501.520, 431.325, 52837.148 24/11/25,06:31:15,08,10,1, 11.9,1,1, 1.570, 10501.513, 431.332, 52837.124 24/11/25,06:31:15,09,10,1, 11.9,1,1, 1.570, 10501.522, 431.334, 52837.014 24/11/25,06:31:15,10,10,1, 11.9,1,1, 1.570, 10501.480, 431.330, 52837.067 24/11/25,06:31:15,11,10,1, 11.9,1,1, 1.570, 10501.521, 431.321, 52837.014 24/11/25,06:31:15,12,10,1, 11.9,1,1, 1.570, 10501.495, 431.298, 52837.031 24/11/25,06:31:15,13,10,1, 11.9,1,1, 1.570, 10501.494, 431.341, 52837.110 24/11/25,06:31:15,14,10,1, 11.9,1,1, 1.570, 10501.488, 431.316, 52837.080 24/11/25,06:31:15,15,10,1, 11.9,1,1, 1.570, 10501.474, 431.294, 52837.114 24/11/25,06:31:15,16,10,1, 11.9,1,1, 1.570, 10501.467, 431.307, 52837.115 24/11/25,06:31:15,17,10,1, 11.9,1,1, 1.570, 10501.482, 431.307, 52837.073 24/11/25,06:31:15,18,10,1, 11.9,1,1, 1.570, 10501.475, 431.298, 52837.091 24/11/25,06:31:15,19,10,1, 11.9,1,1, 1.570, 10501.442, 431.326, 52837.112 24/11/25,06:31:16,00,10,1, 11.8,1,1, 1.565, 10501.442, 431.326, 52837.112 24/11/25,06:31:16,01,10,1, 11.8,1,1, 1.565, 10501.458, 431.327, 52837.086 24/11/25,06:31:16,02,10,1, 11.8,1,1, 1.565, 10501.442, 431.320, 52837.089 24/11/25,06:31:16,03,10,1, 11.8,1,1, 1.565, 10501.437, 431.332, 52837.094 24/11/25,06:31:16,04,10,1, 11.8,1,1, 1.565, 10501.446, 431.319, 52837.091 24/11/25,06:31:16,05,10,1, 11.8,1,1, 1.565, 10501.457, 431.351, 52837.096 24/11/25,06:31:16,06,10,1, 11.8,1,1, 1.565, 10501.446, 431.336, 52837.107 24/11/25,06:31:16,07,10,1, 11.8,1,1, 1.565, 10501.440, 431.315, 52837.133 24/11/25,06:31:16,08,10,1, 11.8,1,1, 1.565, 10501.415, 431.332, 52837.131 24/11/25,06:31:16,09,10,1, 11.8,1,1, 1.565, 10501.414, 431.339, 52837.081 24/11/25,06:31:16,10,10,1, 11.8,1,1, 1.565, 10501.411, 431.328, 52837.093 24/11/25,06:31:16,11,10,1, 11.8,1,1, 1.565, 10501.408, 431.331, 52837.092 24/11/25,06:31:16,12,10,1, 11.8,1,1, 1.565, 10501.404, 431.362, 52837.095 24/11/25,06:31:16,13,10,1, 11.8,1,1, 1.565, 10501.406, 431.343, 52837.069 24/11/25,06:31:16,14,10,1, 11.8,1,1, 1.565, 10501.403, 431.353, 52837.112 24/11/25,06:31:16,15,10,1, 11.8,1,1, 1.565, 10501.383, 431.345, 52837.124 24/11/25,06:31:16,16,10,1, 11.8,1,1, 1.565, 10501.387, 431.364, 52837.106 24/11/25,06:31:16,17,10,1, 11.8,1,1, 1.565, 10501.365, 431.347, 52837.120 24/11/25,06:31:16,18,10,1, 11.8,1,1, 1.565, 10501.359, 431.344, 52837.126 24/11/25,06:31:16,19,10,1, 11.8,1,1, 1.565, 10501.368, 431.348, 52837.141 24/11/25,06:31:17,00,11,1, 12.0,1,1, 1.566, 10501.367, 431.348, 52837.141 24/11/25,06:31:17,01,11,1, 12.0,1,1, 1.566, 10501.372, 431.341, 52837.116 24/11/25,06:31:17,02,11,1, 12.0,1,1, 1.566, 10501.381, 431.345, 52837.114 24/11/25,06:31:17,03,11,1, 12.0,1,1, 1.566, 10501.388, 431.360, 52837.093 24/11/25,06:31:17,04,11,1, 12.0,1,1, 1.566, 10501.372, 431.342, 52837.076 24/11/25,06:31:17,05,11,1, 12.0,1,1, 1.566, 10501.370, 431.356, 52837.104 24/11/25,06:31:17,06,11,1, 12.0,1,1, 1.566, 10501.346, 431.327, 52837.100 24/11/25,06:31:17,07,11,1, 12.0,1,1, 1.566, 10501.355, 431.343, 52837.090 24/11/25,06:31:17,08,11,1, 12.0,1,1, 1.566, 10501.359, 431.340, 52837.108 24/11/25,06:31:17,09,11,1, 12.0,1,1, 1.566, 10501.343, 431.337, 52837.091 24/11/25,06:31:17,10,11,1, 12.0,1,1, 1.566, 10501.338, 431.341, 52837.072 24/11/25,06:31:17,11,11,1, 12.0,1,1, 1.566, 10501.337, 431.359, 52837.107 24/11/25,06:31:17,12,11,1, 12.0,1,1, 1.566, 10501.314, 431.335, 52837.124 24/11/25,06:31:17,13,11,1, 12.0,1,1, 1.566, 10501.323, 431.377, 52837.059 24/11/25,06:31:17,14,11,1, 12.0,1,1, 1.566, 10501.315, 431.361, 52837.088 24/11/25,06:31:17,15,11,1, 12.0,1,1, 1.566, 10501.295, 431.355, 52837.075 24/11/25,06:31:17,16,11,1, 12.0,1,1, 1.566, 10501.311, 431.359, 52837.100 24/11/25,06:31:17,17,11,1, 12.0,1,1, 1.566, 10501.309, 431.385, 52837.121 24/11/25,06:31:17,18,11,1, 12.0,1,1, 1.566, 10501.297, 431.373, 52837.122 24/11/25,06:31:17,19,11,1, 12.0,1,1, 1.566, 10501.321, 431.366, 52837.143 24/11/25,06:31:18,00,11,1, 11.9,1,1, 1.566, 10501.317, 431.366, 52837.143 24/11/25,06:31:18,01,11,1, 11.9,1,1, 1.566, 10501.297, 431.362, 52837.135 24/11/25,06:31:18,02,11,1, 11.9,1,1, 1.566, 10501.284, 431.373, 52837.088 24/11/25,06:31:18,03,11,1, 11.9,1,1, 1.566, 10501.298, 431.343, 52837.075 24/11/25,06:31:18,04,11,1, 11.9,1,1, 1.566, 10501.275, 431.341, 52837.070 24/11/25,06:31:18,05,11,1, 11.9,1,1, 1.566, 10501.261, 431.351, 52837.075 24/11/25,06:31:18,06,11,1, 11.9,1,1, 1.566, 10501.262, 431.330, 52837.071 24/11/25,06:31:18,07,11,1, 11.9,1,1, 1.566, 10501.251, 431.350, 52837.085 24/11/25,06:31:18,08,11,1, 11.9,1,1, 1.566, 10501.258, 431.377, 52837.046 24/11/25,06:31:18,09,11,1, 11.9,1,1, 1.566, 10501.255, 431.332, 52837.090 24/11/25,06:31:18,10,11,1, 11.9,1,1, 1.566, 10501.246, 431.360, 52837.030 24/11/25,06:31:18,11,11,1, 11.9,1,1, 1.566, 10501.219, 431.373, 52837.102 24/11/25,06:31:18,12,11,1, 11.9,1,1, 1.566, 10501.237, 431.348, 52837.065 24/11/25,06:31:18,13,11,1, 11.9,1,1, 1.566, 10501.220, 431.363, 52837.084 24/11/25,06:31:18,14,11,1, 11.9,1,1, 1.566, 10501.240, 431.347, 52837.038 24/11/25,06:31:18,15,11,1, 11.9,1,1, 1.566, 10501.223, 431.347, 52837.112 24/11/25,06:31:18,16,11,1, 11.9,1,1, 1.566, 10501.225, 431.340, 52837.038 24/11/25,06:31:18,17,11,1, 11.9,1,1, 1.566, 10501.238, 431.372, 52837.094 24/11/25,06:31:18,18,11,1, 11.9,1,1, 1.566, 10501.201, 431.348, 52837.130 24/11/25,06:31:18,19,11,1, 11.9,1,1, 1.566, 10501.223, 431.336, 52837.045 24/11/25,06:31:19,00,11,1, 12.0,1,1, 1.565, 10501.217, 431.336, 52837.045 24/11/25,06:31:19,01,11,1, 12.0,1,1, 1.565, 10501.206, 431.341, 52837.105 24/11/25,06:31:19,02,11,1, 12.0,1,1, 1.565, 10501.183, 431.319, 52837.082 24/11/25,06:31:19,03,11,1, 12.0,1,1, 1.565, 10501.194, 431.350, 52837.071 24/11/25,06:31:19,04,11,1, 12.0,1,1, 1.565, 10501.175, 431.349, 52837.145 24/11/25,06:31:19,05,11,1, 12.0,1,1, 1.565, 10501.197, 431.351, 52837.042 24/11/25,06:31:19,06,11,1, 12.0,1,1, 1.565, 10501.194, 431.351, 52837.043 24/11/25,06:31:19,07,11,1, 12.0,1,1, 1.565, 10501.172, 431.334, 52837.127 24/11/25,06:31:19,08,11,1, 12.0,1,1, 1.565, 10501.164, 431.335, 52837.114 24/11/25,06:31:19,09,11,1, 12.0,1,1, 1.565, 10501.170, 431.338, 52837.104 24/11/25,06:31:19,10,11,1, 12.0,1,1, 1.565, 10501.160, 431.358, 52837.119 24/11/25,06:31:19,11,11,1, 12.0,1,1, 1.565, 10501.151, 431.343, 52837.106 24/11/25,06:31:19,12,11,1, 12.0,1,1, 1.565, 10501.144, 431.331, 52837.136 24/11/25,06:31:19,13,11,1, 12.0,1,1, 1.565, 10501.133, 431.337, 52837.044 24/11/25,06:31:19,14,11,1, 12.0,1,1, 1.565, 10501.144, 431.314, 52837.078 24/11/25,06:31:19,15,11,1, 12.0,1,1, 1.565, 10501.129, 431.335, 52837.148 24/11/25,06:31:19,16,11,1, 12.0,1,1, 1.565, 10501.130, 431.309, 52837.056 24/11/25,06:31:19,17,11,1, 12.0,1,1, 1.565, 10501.105, 431.346, 52837.072 24/11/25,06:31:19,18,11,1, 12.0,1,1, 1.565, 10501.107, 431.321, 52837.059 24/11/25,06:31:19,19,11,1, 12.0,1,1, 1.565, 10501.106, 431.348, 52837.056 24/11/25,06:31:20,00,11,1, 11.9,1,1, 1.569, 10501.100, 431.348, 52837.056 24/11/25,06:31:20,01,11,1, 11.9,1,1, 1.569, 10501.125, 431.310, 52837.095 24/11/25,06:31:20,02,11,1, 11.9,1,1, 1.569, 10501.096, 431.323, 52837.116 24/11/25,06:31:20,03,11,1, 11.9,1,1, 1.569, 10501.131, 431.330, 52837.052 24/11/25,06:31:20,04,11,1, 11.9,1,1, 1.569, 10501.096, 431.326, 52837.089 24/11/25,06:31:20,05,11,1, 11.9,1,1, 1.569, 10501.095, 431.311, 52837.057 24/11/25,06:31:20,06,11,1, 11.9,1,1, 1.569, 10501.085, 431.341, 52837.119 24/11/25,06:31:20,07,11,1, 11.9,1,1, 1.569, 10501.084, 431.335, 52837.123 24/11/25,06:31:20,08,11,1, 11.9,1,1, 1.569, 10501.078, 431.292, 52837.096 24/11/25,06:31:20,09,11,1, 11.9,1,1, 1.569, 10501.081, 431.355, 52837.086 24/11/25,06:31:20,10,11,1, 11.9,1,1, 1.569, 10501.055, 431.333, 52837.058 24/11/25,06:31:20,11,11,1, 11.9,1,1, 1.569, 10501.044, 431.332, 52837.045 24/11/25,06:31:20,12,11,1, 11.9,1,1, 1.569, 10501.040, 431.332, 52837.062 24/11/25,06:31:20,13,11,1, 11.9,1,1, 1.569, 10501.067, 431.316, 52837.053 24/11/25,06:31:20,14,11,1, 11.9,1,1, 1.569, 10501.025, 431.338, 52837.059 24/11/25,06:31:20,15,11,1, 11.9,1,1, 1.569, 10501.042, 431.318, 52837.099 24/11/25,06:31:20,16,11,1, 11.9,1,1, 1.569, 10501.023, 431.347, 52837.077 24/11/25,06:31:20,17,11,1, 11.9,1,1, 1.569, 10501.032, 431.328, 52837.044 24/11/25,06:31:20,18,11,1, 11.9,1,1, 1.569, 10501.014, 431.340, 52837.133 24/11/25,06:31:20,19,11,1, 11.9,1,1, 1.569, 10501.016, 431.333, 52837.089 24/11/25,06:31:21,00,11,1, 11.9,1,1, 1.566, 10501.008, 431.333, 52837.089 24/11/25,06:31:21,01,11,1, 11.9,1,1, 1.566, 10500.978, 431.335, 52837.084 24/11/25,06:31:21,02,11,1, 11.9,1,1, 1.566, 10501.014, 431.336, 52837.042 24/11/25,06:31:21,03,11,1, 11.9,1,1, 1.566, 10501.004, 431.343, 52837.027 24/11/25,06:31:21,04,11,1, 11.9,1,1, 1.566, 10501.003, 431.350, 52837.041 24/11/25,06:31:21,05,11,1, 11.9,1,1, 1.566, 10501.002, 431.323, 52837.107 24/11/25,06:31:21,06,11,1, 11.9,1,1, 1.566, 10500.979, 431.332, 52837.073 24/11/25,06:31:21,07,11,1, 11.9,1,1, 1.566, 10500.979, 431.334, 52837.096 24/11/25,06:31:21,08,11,1, 11.9,1,1, 1.566, 10500.950, 431.314, 52837.126 24/11/25,06:31:21,09,11,1, 11.9,1,1, 1.566, 10500.955, 431.336, 52837.108 24/11/25,06:31:21,10,11,1, 11.9,1,1, 1.566, 10500.941, 431.330, 52837.106 24/11/25,06:31:21,11,11,1, 11.9,1,1, 1.566, 10500.948, 431.331, 52837.045 24/11/25,06:31:21,12,11,1, 11.9,1,1, 1.566, 10500.940, 431.310, 52837.039 24/11/25,06:31:21,13,11,1, 11.9,1,1, 1.566, 10500.930, 431.332, 52837.039 24/11/25,06:31:21,14,11,1, 11.9,1,1, 1.566, 10500.956, 431.341, 52837.017 24/11/25,06:31:21,15,11,1, 11.9,1,1, 1.566, 10500.943, 431.334, 52837.062 24/11/25,06:31:21,16,11,1, 11.9,1,1, 1.566, 10500.921, 431.337, 52837.082 24/11/25,06:31:21,17,11,1, 11.9,1,1, 1.566, 10500.934, 431.305, 52837.058 24/11/25,06:31:21,18,11,1, 11.9,1,1, 1.566, 10500.896, 431.321, 52837.105 24/11/25,06:31:21,19,11,1, 11.9,1,1, 1.566, 10500.914, 431.291, 52837.030 24/11/25,06:31:22,00,10,1, 11.9,1,1, 1.567, 10500.908, 431.291, 52837.030 24/11/25,06:31:22,01,10,1, 11.9,1,1, 1.567, 10500.905, 431.302, 52837.029 24/11/25,06:31:22,02,10,1, 11.9,1,1, 1.567, 10500.886, 431.297, 52837.067 24/11/25,06:31:22,03,10,1, 11.9,1,1, 1.567, 10500.885, 431.288, 52837.006 24/11/25,06:31:22,04,10,1, 11.9,1,1, 1.567, 10500.884, 431.292, 52837.063 24/11/25,06:31:22,05,10,1, 11.9,1,1, 1.567, 10500.873, 431.275, 52837.067 24/11/25,06:31:22,06,10,1, 11.9,1,1, 1.567, 10500.868, 431.294, 52837.075 24/11/25,06:31:22,07,10,1, 11.9,1,1, 1.567, 10500.855, 431.278, 52837.008 24/11/25,06:31:22,08,10,1, 11.9,1,1, 1.567, 10500.857, 431.313, 52837.066 24/11/25,06:31:22,09,10,1, 11.9,1,1, 1.567, 10500.835, 431.301, 52837.031 24/11/25,06:31:22,10,10,1, 11.9,1,1, 1.567, 10500.854, 431.302, 52836.989 24/11/25,06:31:22,11,10,1, 11.9,1,1, 1.567, 10500.838, 431.297, 52837.069 24/11/25,06:31:22,12,10,1, 11.9,1,1, 1.567, 10500.840, 431.296, 52836.994 24/11/25,06:31:22,13,10,1, 11.9,1,1, 1.567, 10500.844, 431.285, 52836.946 24/11/25,06:31:22,14,10,1, 11.9,1,1, 1.567, 10500.817, 431.279, 52836.996 24/11/25,06:31:22,15,10,1, 11.9,1,1, 1.567, 10500.804, 431.280, 52837.013 24/11/25,06:31:22,16,10,1, 11.9,1,1, 1.567, 10500.824, 431.288, 52837.040 24/11/25,06:31:22,17,10,1, 11.9,1,1, 1.567, 10500.809, 431.297, 52837.072 24/11/25,06:31:22,18,10,1, 11.9,1,1, 1.567, 10500.803, 431.291, 52837.096 24/11/25,06:31:22,19,10,1, 11.9,1,1, 1.567, 10500.792, 431.276, 52837.013 24/11/25,06:31:23,00,10,1, 11.9,1,1, 1.568, 10500.791, 431.276, 52837.013 24/11/25,06:31:23,01,10,1, 11.9,1,1, 1.568, 10500.779, 431.292, 52837.052 24/11/25,06:31:23,02,10,1, 11.9,1,1, 1.568, 10500.774, 431.272, 52837.004 24/11/25,06:31:23,03,10,1, 11.9,1,1, 1.568, 10500.752, 431.266, 52837.021 24/11/25,06:31:23,04,10,1, 11.9,1,1, 1.568, 10500.757, 431.270, 52837.000 24/11/25,06:31:23,05,10,1, 11.9,1,1, 1.568, 10500.741, 431.274, 52837.011 24/11/25,06:31:23,06,10,1, 11.9,1,1, 1.568, 10500.768, 431.279, 52836.984 24/11/25,06:31:23,07,10,1, 11.9,1,1, 1.568, 10500.741, 431.282, 52837.011 24/11/25,06:31:23,08,10,1, 11.9,1,1, 1.568, 10500.745, 431.263, 52837.005 24/11/25,06:31:23,09,10,1, 11.9,1,1, 1.568, 10500.728, 431.273, 52837.002 24/11/25,06:31:23,10,10,1, 11.9,1,1, 1.568, 10500.732, 431.253, 52836.943 24/11/25,06:31:23,11,10,1, 11.9,1,1, 1.568, 10500.716, 431.253, 52837.030 24/11/25,06:31:23,12,10,1, 11.9,1,1, 1.568, 10500.700, 431.276, 52837.187 24/11/25,06:31:23,13,10,1, 11.9,1,1, 1.568, 10500.702, 431.267, 52837.003 24/11/25,06:31:23,14,10,1, 11.9,1,1, 1.568, 10500.689, 431.238, 52836.954 24/11/25,06:31:23,15,10,1, 11.9,1,1, 1.568, 10500.690, 431.236, 52836.988 24/11/25,06:31:23,16,10,1, 11.9,1,1, 1.568, 10500.673, 431.280, 52837.017 24/11/25,06:31:23,17,10,1, 11.9,1,1, 1.568, 10500.701, 431.272, 52836.954 24/11/25,06:31:23,18,10,1, 11.9,1,1, 1.568, 10500.690, 431.273, 52837.001 24/11/25,06:31:23,19,10,1, 11.9,1,1, 1.568, 10500.694, 431.254, 52836.999 24/11/25,06:31:24,00,10,1, 11.9,1,1, 1.566, 10500.691, 431.254, 52836.999 24/11/25,06:31:24,01,10,1, 11.9,1,1, 1.566, 10500.684, 431.262, 52836.978 24/11/25,06:31:24,02,10,1, 11.9,1,1, 1.566, 10500.654, 431.235, 52836.993 24/11/25,06:31:24,03,10,1, 11.9,1,1, 1.566, 10500.649, 431.264, 52836.980 24/11/25,06:31:24,04,10,1, 11.9,1,1, 1.566, 10500.657, 431.248, 52837.017 24/11/25,06:31:24,05,10,1, 11.9,1,1, 1.566, 10500.641, 431.258, 52837.013 24/11/25,06:31:24,06,10,1, 11.9,1,1, 1.566, 10500.639, 431.249, 52837.031 24/11/25,06:31:24,07,10,1, 11.9,1,1, 1.566, 10500.630, 431.253, 52837.055 24/11/25,06:31:24,08,10,1, 11.9,1,1, 1.566, 10500.625, 431.248, 52837.030 24/11/25,06:31:24,09,10,1, 11.9,1,1, 1.566, 10500.614, 431.249, 52837.054 24/11/25,06:31:24,10,10,1, 11.9,1,1, 1.566, 10500.606, 431.232, 52837.056 24/11/25,06:31:24,11,10,1, 11.9,1,1, 1.566, 10500.601, 431.214, 52836.942 24/11/25,06:31:24,12,10,1, 11.9,1,1, 1.566, 10500.615, 431.228, 52836.954 24/11/25,06:31:24,13,10,1, 11.9,1,1, 1.566, 10500.579, 431.210, 52836.993 24/11/25,06:31:24,14,10,1, 11.9,1,1, 1.566, 10500.610, 431.245, 52837.059 24/11/25,06:31:24,15,10,1, 11.9,1,1, 1.566, 10500.577, 431.254, 52837.048 24/11/25,06:31:24,16,10,1, 11.9,1,1, 1.566, 10500.578, 431.246, 52836.999 24/11/25,06:31:24,17,10,1, 11.9,1,1, 1.566, 10500.546, 431.251, 52837.013 24/11/25,06:31:24,18,10,1, 11.9,1,1, 1.566, 10500.549, 431.215, 52836.915 24/11/25,06:31:24,19,10,1, 11.9,1,1, 1.566, 10500.560, 431.230, 52836.986 24/11/25,06:31:25,00,10,1, 11.9,1,1, 1.566, 10500.557, 431.230, 52836.986 24/11/25,06:31:25,01,10,1, 11.9,1,1, 1.566, 10500.546, 431.187, 52836.966 24/11/25,06:31:25,02,10,1, 11.9,1,1, 1.566, 10500.556, 431.183, 52836.966 24/11/25,06:31:25,03,10,1, 11.9,1,1, 1.566, 10500.534, 431.187, 52837.006 24/11/25,06:31:25,04,10,1, 11.9,1,1, 1.566, 10500.532, 431.214, 52837.075 24/11/25,06:31:25,05,10,1, 11.9,1,1, 1.566, 10500.511, 431.186, 52837.003 24/11/25,06:31:25,06,10,1, 11.9,1,1, 1.566, 10500.523, 431.201, 52836.960 24/11/25,06:31:25,07,10,1, 11.9,1,1, 1.566, 10500.489, 431.192, 52836.980 24/11/25,06:31:25,08,10,1, 11.9,1,1, 1.566, 10500.500, 431.214, 52837.010 24/11/25,06:31:25,09,10,1, 11.9,1,1, 1.566, 10500.519, 431.206, 52836.906 24/11/25,06:31:25,10,10,1, 11.9,1,1, 1.566, 10500.511, 431.206, 52836.930 24/11/25,06:31:25,11,10,1, 11.9,1,1, 1.566, 10500.502, 431.197, 52836.987 24/11/25,06:31:25,12,10,1, 11.9,1,1, 1.566, 10500.484, 431.199, 52836.965 24/11/25,06:31:25,13,10,1, 11.9,1,1, 1.566, 10500.484, 431.193, 52836.923 24/11/25,06:31:25,14,10,1, 11.9,1,1, 1.566, 10500.482, 431.199, 52836.932 24/11/25,06:31:25,15,10,1, 11.9,1,1, 1.566, 10500.458, 431.191, 52836.998 24/11/25,06:31:25,16,10,1, 11.9,1,1, 1.566, 10500.465, 431.187, 52837.004 24/11/25,06:31:25,17,10,1, 11.9,1,1, 1.566, 10500.467, 431.196, 52837.017 24/11/25,06:31:25,18,10,1, 11.9,1,1, 1.566, 10500.435, 431.189, 52836.963 24/11/25,06:31:25,19,10,1, 11.9,1,1, 1.566, 10500.439, 431.188, 52836.944 24/11/25,06:31:26,00,09,1, 12.0,1,1, 1.569, 10500.432, 431.188, 52836.944 24/11/25,06:31:26,01,09,1, 12.0,1,1, 1.569, 10500.440, 431.173, 52836.964 24/11/25,06:31:26,02,09,1, 12.0,1,1, 1.569, 10500.402, 431.192, 52836.985 24/11/25,06:31:26,03,09,1, 12.0,1,1, 1.569, 10500.432, 431.155, 52836.886 24/11/25,06:31:26,04,09,1, 12.0,1,1, 1.569, 10500.405, 431.180, 52836.904 24/11/25,06:31:26,05,09,1, 12.0,1,1, 1.569, 10500.448, 431.178, 52836.991 24/11/25,06:31:26,06,09,1, 12.0,1,1, 1.569, 10500.426, 431.173, 52836.925 24/11/25,06:31:26,07,09,1, 12.0,1,1, 1.569, 10500.417, 431.176, 52836.920 24/11/25,06:31:26,08,09,1, 12.0,1,1, 1.569, 10500.411, 431.172, 52836.973 24/11/25,06:31:26,09,09,1, 12.0,1,1, 1.569, 10500.397, 431.173, 52836.959 24/11/25,06:31:26,10,09,1, 12.0,1,1, 1.569, 10500.402, 431.148, 52836.896 24/11/25,06:31:26,11,09,1, 12.0,1,1, 1.569, 10500.424, 431.177, 52836.948 24/11/25,06:31:26,12,09,1, 12.0,1,1, 1.569, 10500.381, 431.175, 52836.986 24/11/25,06:31:26,13,09,1, 12.0,1,1, 1.569, 10500.390, 431.165, 52836.870 24/11/25,06:31:26,14,09,1, 12.0,1,1, 1.569, 10500.390, 431.171, 52836.959 24/11/25,06:31:26,15,09,1, 12.0,1,1, 1.569, 10500.389, 431.180, 52836.933 24/11/25,06:31:26,16,09,1, 12.0,1,1, 1.569, 10500.394, 431.155, 52836.957 24/11/25,06:31:26,17,09,1, 12.0,1,1, 1.569, 10500.372, 431.161, 52836.913 24/11/25,06:31:26,18,09,1, 12.0,1,1, 1.569, 10500.358, 431.155, 52836.959 24/11/25,06:31:26,19,09,1, 12.0,1,1, 1.569, 10500.344, 431.138, 52836.937 24/11/25,06:31:27,00,10,1, 11.9,1,1, 1.567, 10500.340, 431.138, 52836.937 24/11/25,06:31:27,01,10,1, 11.9,1,1, 1.567, 10500.359, 431.145, 52836.931 24/11/25,06:31:27,02,10,1, 11.9,1,1, 1.567, 10500.372, 431.141, 52836.870 24/11/25,06:31:27,03,10,1, 11.9,1,1, 1.567, 10500.346, 431.152, 52836.919 24/11/25,06:31:27,04,10,1, 11.9,1,1, 1.567, 10500.368, 431.173, 52836.991 24/11/25,06:31:27,05,10,1, 11.9,1,1, 1.567, 10500.346, 431.142, 52836.964 24/11/25,06:31:27,06,10,1, 11.9,1,1, 1.567, 10500.334, 431.133, 52836.839 24/11/25,06:31:27,07,10,1, 11.9,1,1, 1.567, 10500.327, 431.146, 52836.946 24/11/25,06:31:27,08,10,1, 11.9,1,1, 1.567, 10500.315, 431.143, 52836.954 24/11/25,06:31:27,09,10,1, 11.9,1,1, 1.567, 10500.303, 431.140, 52836.915 24/11/25,06:31:27,10,10,1, 11.9,1,1, 1.567, 10500.311, 431.138, 52836.928 24/11/25,06:31:27,11,10,1, 11.9,1,1, 1.567, 10500.329, 431.121, 52836.908 24/11/25,06:31:27,12,10,1, 11.9,1,1, 1.567, 10500.324, 431.141, 52836.917 24/11/25,06:31:27,13,10,1, 11.9,1,1, 1.567, 10500.324, 431.112, 52836.860 24/11/25,06:31:27,14,10,1, 11.9,1,1, 1.567, 10500.303, 431.116, 52836.925 24/11/25,06:31:27,15,10,1, 11.9,1,1, 1.567, 10500.297, 431.122, 52836.861 24/11/25,06:31:27,16,10,1, 11.9,1,1, 1.567, 10500.288, 431.110, 52836.879 24/11/25,06:31:27,17,10,1, 11.9,1,1, 1.567, 10500.267, 431.133, 52836.926 24/11/25,06:31:27,18,10,1, 11.9,1,1, 1.567, 10500.274, 431.117, 52836.908 24/11/25,06:31:27,19,10,1, 11.9,1,1, 1.567, 10500.273, 431.129, 52836.867 24/11/25,06:31:28,00,10,1, 11.9,1,1, 1.568, 10500.265, 431.129, 52836.867 24/11/25,06:31:28,01,10,1, 11.9,1,1, 1.568, 10500.257, 431.111, 52836.879 24/11/25,06:31:28,02,10,1, 11.9,1,1, 1.568, 10500.249, 431.104, 52836.815 24/11/25,06:31:28,03,10,1, 11.9,1,1, 1.568, 10500.237, 431.114, 52836.837 24/11/25,06:31:28,04,10,1, 11.9,1,1, 1.568, 10500.266, 431.108, 52836.932 24/11/25,06:31:28,05,10,1, 11.9,1,1, 1.568, 10500.229, 431.075, 52836.868 24/11/25,06:31:28,06,10,1, 11.9,1,1, 1.568, 10500.229, 431.087, 52836.813 24/11/25,06:31:28,07,10,1, 11.9,1,1, 1.568, 10500.229, 431.061, 52836.830 24/11/25,06:31:28,08,10,1, 11.9,1,1, 1.568, 10500.238, 431.081, 52836.831 24/11/25,06:31:28,09,10,1, 11.9,1,1, 1.568, 10500.230, 431.079, 52836.940 24/11/25,06:31:28,10,10,1, 11.9,1,1, 1.568, 10500.225, 431.074, 52836.897 24/11/25,06:31:28,11,10,1, 11.9,1,1, 1.568, 10500.203, 431.069, 52836.870 24/11/25,06:31:28,12,10,1, 11.9,1,1, 1.568, 10500.225, 431.061, 52836.891 24/11/25,06:31:28,13,10,1, 11.9,1,1, 1.568, 10500.170, 431.075, 52836.869 24/11/25,06:31:28,14,10,1, 11.9,1,1, 1.568, 10500.208, 431.030, 52836.819 24/11/25,06:31:28,15,10,1, 11.9,1,1, 1.568, 10500.203, 431.059, 52836.783 24/11/25,06:31:28,16,10,1, 11.9,1,1, 1.568, 10500.200, 431.051, 52836.826 24/11/25,06:31:28,17,10,1, 11.9,1,1, 1.568, 10500.204, 431.059, 52836.799 24/11/25,06:31:28,18,10,1, 11.9,1,1, 1.568, 10500.202, 431.056, 52836.829 24/11/25,06:31:28,19,10,1, 11.9,1,1, 1.568, 10500.199, 431.062, 52836.842 24/11/25,06:31:29,00,10,1, 11.9,1,1, 1.568, 10500.199, 431.062, 52836.842 24/11/25,06:31:29,01,10,1, 11.9,1,1, 1.568, 10500.194, 431.027, 52836.814 24/11/25,06:31:29,02,10,1, 11.9,1,1, 1.568, 10500.199, 431.017, 52836.764 24/11/25,06:31:29,03,10,1, 11.9,1,1, 1.568, 10500.162, 431.031, 52836.822 24/11/25,06:31:29,04,10,1, 11.9,1,1, 1.568, 10500.182, 431.018, 52836.787 24/11/25,06:31:29,05,10,1, 11.9,1,1, 1.568, 10500.182, 431.019, 52836.762 24/11/25,06:31:29,06,10,1, 11.9,1,1, 1.568, 10500.155, 431.028, 52836.776 24/11/25,06:31:29,07,10,1, 11.9,1,1, 1.568, 10500.187, 430.996, 52836.811 24/11/25,06:31:29,08,10,1, 11.9,1,1, 1.568, 10500.144, 431.019, 52836.798 24/11/25,06:31:29,09,10,1, 11.9,1,1, 1.568, 10500.168, 431.006, 52836.844 24/11/25,06:31:29,10,10,1, 11.9,1,1, 1.568, 10500.157, 430.980, 52836.768 24/11/25,06:31:29,11,10,1, 11.9,1,1, 1.568, 10500.160, 430.998, 52836.845 24/11/25,06:31:29,12,10,1, 11.9,1,1, 1.568, 10500.171, 431.017, 52836.793 24/11/25,06:31:29,13,10,1, 11.9,1,1, 1.568, 10500.134, 431.002, 52836.764 24/11/25,06:31:29,14,10,1, 11.9,1,1, 1.568, 10500.138, 431.022, 52836.776 24/11/25,06:31:29,15,10,1, 11.9,1,1, 1.568, 10500.152, 431.013, 52836.795 24/11/25,06:31:29,16,10,1, 11.9,1,1, 1.568, 10500.142, 430.999, 52836.744 24/11/25,06:31:29,17,10,1, 11.9,1,1, 1.568, 10500.124, 430.999, 52836.765 24/11/25,06:31:29,18,10,1, 11.9,1,1, 1.568, 10500.137, 430.997, 52836.841 24/11/25,06:31:29,19,10,1, 11.9,1,1, 1.568, 10500.108, 431.007, 52836.825 24/11/25,06:31:30,00,10,1, 11.9,1,1, 1.566, 10500.107, 431.007, 52836.825 24/11/25,06:31:30,01,10,1, 11.9,1,1, 1.566, 10500.119, 430.972, 52836.814 24/11/25,06:31:30,02,10,1, 11.9,1,1, 1.566, 10500.129, 430.986, 52836.742 24/11/25,06:31:30,03,10,1, 11.9,1,1, 1.566, 10500.133, 430.974, 52836.776 24/11/25,06:31:30,04,10,1, 11.9,1,1, 1.566, 10500.115, 430.972, 52836.804 24/11/25,06:31:30,05,10,1, 11.9,1,1, 1.566, 10500.104, 430.951, 52836.744 24/11/25,06:31:30,06,10,1, 11.9,1,1, 1.566, 10500.095, 430.968, 52836.731 24/11/25,06:31:30,07,10,1, 11.9,1,1, 1.566, 10500.083, 430.960, 52836.762 24/11/25,06:31:30,08,10,1, 11.9,1,1, 1.566, 10500.111, 430.942, 52836.695 24/11/25,06:31:30,09,10,1, 11.9,1,1, 1.566, 10500.116, 430.932, 52836.752 24/11/25,06:31:30,10,10,1, 11.9,1,1, 1.566, 10500.116, 430.950, 52836.767 24/11/25,06:31:30,11,10,1, 11.9,1,1, 1.566, 10500.106, 430.947, 52836.690 24/11/25,06:31:30,12,10,1, 11.9,1,1, 1.566, 10500.104, 430.938, 52836.687 24/11/25,06:31:30,13,10,1, 11.9,1,1, 1.566, 10500.090, 430.932, 52836.785 24/11/25,06:31:30,14,10,1, 11.9,1,1, 1.566, 10500.108, 430.926, 52836.673 24/11/25,06:31:30,15,10,1, 11.9,1,1, 1.566, 10500.106, 430.927, 52836.675 24/11/25,06:31:30,16,10,1, 11.9,1,1, 1.566, 10500.081, 430.894, 52836.679 24/11/25,06:31:30,17,10,1, 11.9,1,1, 1.566, 10500.079, 430.942, 52836.724 24/11/25,06:31:30,18,10,1, 11.9,1,1, 1.566, 10500.089, 430.917, 52836.749 24/11/25,06:31:30,19,10,1, 11.9,1,1, 1.566, 10500.062, 430.915, 52836.750 24/11/25,06:31:31,00,10,1, 11.9,1,1, 1.566, 10500.057, 430.915, 52836.750 24/11/25,06:31:31,01,10,1, 11.9,1,1, 1.566, 10500.069, 430.910, 52836.728 24/11/25,06:31:31,02,10,1, 11.9,1,1, 1.566, 10500.084, 430.905, 52836.771 24/11/25,06:31:31,03,10,1, 11.9,1,1, 1.566, 10500.092, 430.892, 52836.730 24/11/25,06:31:31,04,10,1, 11.9,1,1, 1.566, 10500.078, 430.872, 52836.770 24/11/25,06:31:31,05,10,1, 11.9,1,1, 1.566, 10500.082, 430.888, 52836.783 24/11/25,06:31:31,06,10,1, 11.9,1,1, 1.566, 10500.064, 430.892, 52836.723 24/11/25,06:31:31,07,10,1, 11.9,1,1, 1.566, 10500.063, 430.880, 52836.739 24/11/25,06:31:31,08,10,1, 11.9,1,1, 1.566, 10500.075, 430.881, 52836.769 24/11/25,06:31:31,09,10,1, 11.9,1,1, 1.566, 10500.069, 430.872, 52836.667 24/11/25,06:31:31,10,10,1, 11.9,1,1, 1.566, 10500.058, 430.884, 52836.755 24/11/25,06:31:31,11,10,1, 11.9,1,1, 1.566, 10500.073, 430.869, 52836.651 24/11/25,06:31:31,12,10,1, 11.9,1,1, 1.566, 10500.053, 430.853, 52836.703 24/11/25,06:31:31,13,10,1, 11.9,1,1, 1.566, 10500.047, 430.841, 52836.693 24/11/25,06:31:31,14,10,1, 11.9,1,1, 1.566, 10500.059, 430.863, 52836.644 24/11/25,06:31:31,15,10,1, 11.9,1,1, 1.566, 10500.048, 430.858, 52836.687 24/11/25,06:31:31,16,10,1, 11.9,1,1, 1.566, 10500.078, 430.858, 52836.687 24/11/25,06:31:31,17,10,1, 11.9,1,1, 1.566, 10500.051, 430.845, 52836.670 24/11/25,06:31:31,18,10,1, 11.9,1,1, 1.566, 10500.066, 430.850, 52836.636 24/11/25,06:31:31,19,10,1, 11.9,1,1, 1.566, 10500.035, 430.857, 52836.748 24/11/25,06:31:32,00,10,1, 11.9,1,1, 1.568, 10500.032, 430.857, 52836.748 24/11/25,06:31:32,01,10,1, 11.9,1,1, 1.568, 10500.039, 430.816, 52836.694 24/11/25,06:31:32,02,10,1, 11.9,1,1, 1.568, 10500.046, 430.830, 52836.649 24/11/25,06:31:32,03,10,1, 11.9,1,1, 1.568, 10500.059, 430.791, 52836.638 24/11/25,06:31:32,04,10,1, 11.9,1,1, 1.568, 10500.051, 430.819, 52836.707 24/11/25,06:31:32,05,10,1, 11.9,1,1, 1.568, 10500.039, 430.853, 52836.693 24/11/25,06:31:32,06,10,1, 11.9,1,1, 1.568, 10500.044, 430.796, 52836.647 24/11/25,06:31:32,07,10,1, 11.9,1,1, 1.568, 10500.042, 430.808, 52836.727 24/11/25,06:31:32,08,10,1, 11.9,1,1, 1.568, 10500.038, 430.813, 52836.645 24/11/25,06:31:32,09,10,1, 11.9,1,1, 1.568, 10500.053, 430.784, 52836.618 24/11/25,06:31:32,10,10,1, 11.9,1,1, 1.568, 10500.040, 430.768, 52836.607 24/11/25,06:31:32,11,10,1, 11.9,1,1, 1.568, 10500.048, 430.776, 52836.638 24/11/25,06:31:32,12,10,1, 11.9,1,1, 1.568, 10500.049, 430.771, 52836.697 24/11/25,06:31:32,13,10,1, 11.9,1,1, 1.568, 10500.043, 430.758, 52836.603 24/11/25,06:31:32,14,10,1, 11.9,1,1, 1.568, 10500.030, 430.764, 52836.653 24/11/25,06:31:32,15,10,1, 11.9,1,1, 1.568, 10500.050, 430.769, 52836.677 24/11/25,06:31:32,16,10,1, 11.9,1,1, 1.568, 10500.024, 430.778, 52836.643 24/11/25,06:31:32,17,10,1, 11.9,1,1, 1.568, 10500.032, 430.777, 52836.618 24/11/25,06:31:32,18,10,1, 11.9,1,1, 1.568, 10500.012, 430.773, 52836.636 24/11/25,06:31:32,19,10,1, 11.9,1,1, 1.568, 10500.025, 430.768, 52836.565 24/11/25,06:31:33,00,11,1, 11.9,1,1, 1.565, 10500.023, 430.768, 52836.565 24/11/25,06:31:33,01,11,1, 11.9,1,1, 1.565, 10500.029, 430.743, 52836.628 24/11/25,06:31:33,02,11,1, 11.9,1,1, 1.565, 10500.028, 430.733, 52836.550 24/11/25,06:31:33,03,11,1, 11.9,1,1, 1.565, 10500.031, 430.739, 52836.591 24/11/25,06:31:33,04,11,1, 11.9,1,1, 1.565, 10500.008, 430.736, 52836.614 24/11/25,06:31:33,05,11,1, 11.9,1,1, 1.565, 10500.021, 430.722, 52836.601 24/11/25,06:31:33,06,11,1, 11.9,1,1, 1.565, 10500.035, 430.735, 52836.602 24/11/25,06:31:33,07,11,1, 11.9,1,1, 1.565, 10500.030, 430.731, 52836.580 24/11/25,06:31:33,08,11,1, 11.9,1,1, 1.565, 10500.013, 430.718, 52836.565 24/11/25,06:31:33,09,11,1, 11.9,1,1, 1.565, 10500.034, 430.720, 52836.612 24/11/25,06:31:33,10,11,1, 11.9,1,1, 1.565, 10500.028, 430.725, 52836.608 24/11/25,06:31:33,11,11,1, 11.9,1,1, 1.565, 10500.020, 430.718, 52836.567 24/11/25,06:31:33,12,11,1, 11.9,1,1, 1.565, 10500.028, 430.718, 52836.601 24/11/25,06:31:33,13,11,1, 11.9,1,1, 1.565, 10500.012, 430.720, 52836.645 24/11/25,06:31:33,14,11,1, 11.9,1,1, 1.565, 10500.035, 430.700, 52836.588 24/11/25,06:31:33,15,11,1, 11.9,1,1, 1.565, 10500.007, 430.715, 52836.618 24/11/25,06:31:33,16,11,1, 11.9,1,1, 1.565, 10500.021, 430.703, 52836.632 24/11/25,06:31:33,17,11,1, 11.9,1,1, 1.565, 10500.034, 430.700, 52836.594 24/11/25,06:31:33,18,11,1, 11.9,1,1, 1.565, 10500.018, 430.709, 52836.608 24/11/25,06:31:33,19,11,1, 11.9,1,1, 1.565, 10500.020, 430.697, 52836.634 24/11/25,06:31:34,00,10,1, 11.9,1,1, 1.567, 10500.015, 430.697, 52836.634 24/11/25,06:31:34,01,10,1, 11.9,1,1, 1.567, 10500.013, 430.693, 52836.632 24/11/25,06:31:34,02,10,1, 11.9,1,1, 1.567, 10500.011, 430.677, 52836.535 24/11/25,06:31:34,03,10,1, 11.9,1,1, 1.567, 10500.042, 430.662, 52836.614 24/11/25,06:31:34,04,10,1, 11.9,1,1, 1.567, 10500.051, 430.676, 52836.554 24/11/25,06:31:34,05,10,1, 11.9,1,1, 1.567, 10500.018, 430.669, 52836.575 24/11/25,06:31:34,06,10,1, 11.9,1,1, 1.567, 10500.036, 430.667, 52836.573 24/11/25,06:31:34,07,10,1, 11.9,1,1, 1.567, 10500.046, 430.647, 52836.569 24/11/25,06:31:34,08,10,1, 11.9,1,1, 1.567, 10500.009, 430.661, 52836.568 24/11/25,06:31:34,09,10,1, 11.9,1,1, 1.567, 10500.036, 430.646, 52836.547 24/11/25,06:31:34,10,10,1, 11.9,1,1, 1.567, 10500.023, 430.645, 52836.558 24/11/25,06:31:34,11,10,1, 11.9,1,1, 1.567, 10500.010, 430.642, 52836.552 24/11/25,06:31:34,12,10,1, 11.9,1,1, 1.567, 10500.024, 430.650, 52836.521 24/11/25,06:31:34,13,10,1, 11.9,1,1, 1.567, 10500.016, 430.645, 52836.528 24/11/25,06:31:34,14,10,1, 11.9,1,1, 1.567, 10500.035, 430.640, 52836.530 24/11/25,06:31:34,15,10,1, 11.9,1,1, 1.567, 10500.033, 430.644, 52836.540 24/11/25,06:31:34,16,10,1, 11.9,1,1, 1.567, 10500.027, 430.635, 52836.564 24/11/25,06:31:34,17,10,1, 11.9,1,1, 1.567, 10500.033, 430.633, 52836.506 24/11/25,06:31:34,18,10,1, 11.9,1,1, 1.567, 10500.032, 430.616, 52836.547 24/11/25,06:31:34,19,10,1, 11.9,1,1, 1.567, 10500.034, 430.615, 52836.562 24/11/25,06:31:35,00,10,1, 12.0,1,1, 1.569, 10500.032, 430.615, 52836.562 24/11/25,06:31:35,01,10,1, 12.0,1,1, 1.569, 10500.039, 430.612, 52836.573 24/11/25,06:31:35,02,10,1, 12.0,1,1, 1.569, 10500.019, 430.619, 52836.474 24/11/25,06:31:35,03,10,1, 12.0,1,1, 1.569, 10500.023, 430.622, 52836.550 24/11/25,06:31:35,04,10,1, 12.0,1,1, 1.569, 10500.050, 430.603, 52836.513 24/11/25,06:31:35,05,10,1, 12.0,1,1, 1.569, 10500.025, 430.614, 52836.493 24/11/25,06:31:35,06,10,1, 12.0,1,1, 1.569, 10500.023, 430.580, 52836.474 24/11/25,06:31:35,07,10,1, 12.0,1,1, 1.569, 10500.053, 430.601, 52836.448 24/11/25,06:31:35,08,10,1, 12.0,1,1, 1.569, 10500.036, 430.581, 52836.499 24/11/25,06:31:35,09,10,1, 12.0,1,1, 1.569, 10500.037, 430.564, 52836.536 24/11/25,06:31:35,10,10,1, 12.0,1,1, 1.569, 10500.044, 430.570, 52836.505 24/11/25,06:31:35,11,10,1, 12.0,1,1, 1.569, 10500.058, 430.573, 52836.476 24/11/25,06:31:35,12,10,1, 12.0,1,1, 1.569, 10500.039, 430.563, 52836.527 24/11/25,06:31:35,13,10,1, 12.0,1,1, 1.569, 10500.028, 430.572, 52836.439 24/11/25,06:31:35,14,10,1, 12.0,1,1, 1.569, 10500.047, 430.558, 52836.442 24/11/25,06:31:35,15,10,1, 12.0,1,1, 1.569, 10500.038, 430.568, 52836.443 24/11/25,06:31:35,16,10,1, 12.0,1,1, 1.569, 10500.028, 430.548, 52836.456 24/11/25,06:31:35,17,10,1, 12.0,1,1, 1.569, 10500.042, 430.529, 52836.473 24/11/25,06:31:35,18,10,1, 12.0,1,1, 1.569, 10500.026, 430.547, 52836.475 24/11/25,06:31:35,19,10,1, 12.0,1,1, 1.569, 10500.037, 430.547, 52836.457 24/11/25,06:31:36,00,10,1, 12.0,1,1, 1.568, 10500.032, 430.547, 52836.457 24/11/25,06:31:36,01,10,1, 12.0,1,1, 1.568, 10500.020, 430.550, 52836.477 24/11/25,06:31:36,02,10,1, 12.0,1,1, 1.568, 10500.025, 430.532, 52836.515 24/11/25,06:31:36,03,10,1, 12.0,1,1, 1.568, 10500.012, 430.547, 52836.535 24/11/25,06:31:36,04,10,1, 12.0,1,1, 1.568, 10500.001, 430.535, 52836.473 24/11/25,06:31:36,05,10,1, 12.0,1,1, 1.568, 10500.025, 430.523, 52836.496 24/11/25,06:31:36,06,10,1, 12.0,1,1, 1.568, 10500.018, 430.504, 52836.440 24/11/25,06:31:36,07,10,1, 12.0,1,1, 1.568, 10500.016, 430.509, 52836.448 24/11/25,06:31:36,08,10,1, 12.0,1,1, 1.568, 10500.012, 430.491, 52836.476 24/11/25,06:31:36,09,10,1, 12.0,1,1, 1.568, 10500.044, 430.516, 52836.442 24/11/25,06:31:36,10,10,1, 12.0,1,1, 1.568, 10500.050, 430.505, 52836.447 24/11/25,06:31:36,11,10,1, 12.0,1,1, 1.568, 10500.022, 430.511, 52836.415 24/11/25,06:31:36,12,10,1, 12.0,1,1, 1.568, 10499.976, 430.498, 52836.557 24/11/25,06:31:36,13,10,1, 12.0,1,1, 1.568, 10500.030, 430.499, 52836.425 24/11/25,06:31:36,14,10,1, 12.0,1,1, 1.568, 10500.034, 430.513, 52836.446 24/11/25,06:31:36,15,10,1, 12.0,1,1, 1.568, 10500.047, 430.479, 52836.397 24/11/25,06:31:36,16,10,1, 12.0,1,1, 1.568, 10500.032, 430.479, 52836.355 24/11/25,06:31:36,17,10,1, 12.0,1,1, 1.568, 10500.009, 430.503, 52836.457 24/11/25,06:31:36,18,10,1, 12.0,1,1, 1.568, 10500.016, 430.498, 52836.418 24/11/25,06:31:36,19,10,1, 12.0,1,1, 1.568, 10500.019, 430.490, 52836.450 24/11/25,06:31:37,00,10,1, 11.7,1,1, 1.567, 10500.015, 430.490, 52836.450 24/11/25,06:31:37,01,10,1, 11.7,1,1, 1.567, 10500.030, 430.471, 52836.474 24/11/25,06:31:37,02,10,1, 11.7,1,1, 1.567, 10500.026, 430.483, 52836.437 24/11/25,06:31:37,03,10,1, 11.7,1,1, 1.567, 10500.014, 430.477, 52836.405 24/11/25,06:31:37,04,10,1, 11.7,1,1, 1.567, 10500.027, 430.492, 52836.429 24/11/25,06:31:37,05,10,1, 11.7,1,1, 1.567, 10499.999, 430.469, 52836.398 24/11/25,06:31:37,06,10,1, 11.7,1,1, 1.567, 10500.005, 430.469, 52836.400 24/11/25,06:31:37,07,10,1, 11.7,1,1, 1.567, 10500.016, 430.460, 52836.397 24/11/25,06:31:37,08,10,1, 11.7,1,1, 1.567, 10500.004, 430.448, 52836.379 24/11/25,06:31:37,09,10,1, 11.7,1,1, 1.567, 10500.020, 430.452, 52836.434 24/11/25,06:31:37,10,10,1, 11.7,1,1, 1.567, 10500.009, 430.455, 52836.463 24/11/25,06:31:37,11,10,1, 11.7,1,1, 1.567, 10500.034, 430.448, 52836.365 24/11/25,06:31:37,12,10,1, 11.7,1,1, 1.567, 10500.039, 430.456, 52836.449 24/11/25,06:31:37,13,10,1, 11.7,1,1, 1.567, 10500.021, 430.438, 52836.319 24/11/25,06:31:37,14,10,1, 11.7,1,1, 1.567, 10500.003, 430.427, 52836.411 24/11/25,06:31:37,15,10,1, 11.7,1,1, 1.567, 10500.006, 430.429, 52836.376 24/11/25,06:31:37,16,10,1, 11.7,1,1, 1.567, 10500.025, 430.443, 52836.377 24/11/25,06:31:37,17,10,1, 11.7,1,1, 1.567, 10500.030, 430.442, 52836.384 24/11/25,06:31:37,18,10,1, 11.7,1,1, 1.567, 10500.027, 430.416, 52836.340 24/11/25,06:31:37,19,10,1, 11.7,1,1, 1.567, 10500.006, 430.399, 52836.344 24/11/25,06:31:38,00,10,1, 11.9,1,1, 1.566, 10499.998, 430.399, 52836.344 24/11/25,06:31:38,01,10,1, 11.9,1,1, 1.566, 10500.022, 430.407, 52836.400 24/11/25,06:31:38,02,10,1, 11.9,1,1, 1.566, 10500.037, 430.420, 52836.412 24/11/25,06:31:38,03,10,1, 11.9,1,1, 1.566, 10500.053, 430.399, 52836.380 24/11/25,06:31:38,04,10,1, 11.9,1,1, 1.566, 10500.045, 430.373, 52836.387 24/11/25,06:31:38,05,10,1, 11.9,1,1, 1.566, 10500.020, 430.377, 52836.133 24/11/25,06:31:38,06,10,1, 11.9,1,1, 1.566, 10499.987, 430.393, 52836.397 24/11/25,06:31:38,07,10,1, 11.9,1,1, 1.566, 10499.992, 430.381, 52836.423 24/11/25,06:31:38,08,10,1, 11.9,1,1, 1.566, 10500.008, 430.377, 52836.406 24/11/25,06:31:38,09,10,1, 11.9,1,1, 1.566, 10500.025, 430.361, 52836.316 24/11/25,06:31:38,10,10,1, 11.9,1,1, 1.566, 10500.034, 430.375, 52836.358 24/11/25,06:31:38,11,10,1, 11.9,1,1, 1.566, 10500.009, 430.371, 52836.316 24/11/25,06:31:38,12,10,1, 11.9,1,1, 1.566, 10500.031, 430.365, 52836.356 24/11/25,06:31:38,13,10,1, 11.9,1,1, 1.566, 10500.022, 430.358, 52836.345 24/11/25,06:31:38,14,10,1, 11.9,1,1, 1.566, 10500.000, 430.345, 52836.344 24/11/25,06:31:38,15,10,1, 11.9,1,1, 1.566, 10500.031, 430.357, 52836.315 24/11/25,06:31:38,16,10,1, 11.9,1,1, 1.566, 10500.033, 430.352, 52836.386 24/11/25,06:31:38,17,10,1, 11.9,1,1, 1.566, 10500.013, 430.345, 52836.310 24/11/25,06:31:38,18,10,1, 11.9,1,1, 1.566, 10500.007, 430.353, 52836.366 24/11/25,06:31:38,19,10,1, 11.9,1,1, 1.566, 10500.007, 430.340, 52836.336 24/11/25,06:31:39,00,10,1, 11.9,1,1, 1.563, 10500.007, 430.340, 52836.336 24/11/25,06:31:39,01,10,1, 11.9,1,1, 1.563, 10500.033, 430.323, 52836.278 24/11/25,06:31:39,02,10,1, 11.9,1,1, 1.563, 10500.008, 430.335, 52836.374 24/11/25,06:31:39,03,10,1, 11.9,1,1, 1.563, 10500.021, 430.321, 52836.311 24/11/25,06:31:39,04,10,1, 11.9,1,1, 1.563, 10500.037, 430.327, 52836.299 24/11/25,06:31:39,05,10,1, 11.9,1,1, 1.563, 10500.016, 430.317, 52836.358 24/11/25,06:31:39,06,10,1, 11.9,1,1, 1.563, 10500.032, 430.298, 52836.284 24/11/25,06:31:39,07,10,1, 11.9,1,1, 1.563, 10500.033, 430.290, 52836.268 24/11/25,06:31:39,08,10,1, 11.9,1,1, 1.563, 10500.036, 430.306, 52836.284 24/11/25,06:31:39,09,10,1, 11.9,1,1, 1.563, 10499.995, 430.302, 52836.331 24/11/25,06:31:39,10,10,1, 11.9,1,1, 1.563, 10499.983, 430.281, 52836.317 24/11/25,06:31:39,11,10,1, 11.9,1,1, 1.563, 10500.008, 430.299, 52836.293 24/11/25,06:31:39,12,10,1, 11.9,1,1, 1.563, 10500.010, 430.279, 52836.096 24/11/25,06:31:39,13,10,1, 11.9,1,1, 1.563, 10500.013, 430.293, 52836.191 24/11/25,06:31:39,14,10,1, 11.9,1,1, 1.563, 10500.003, 430.268, 52836.265 24/11/25,06:31:39,15,10,1, 11.9,1,1, 1.563, 10500.014, 430.282, 52836.256 24/11/25,06:31:39,16,10,1, 11.9,1,1, 1.563, 10500.026, 430.293, 52836.224 24/11/25,06:31:39,17,10,1, 11.9,1,1, 1.563, 10499.979, 430.277, 52836.202 24/11/25,06:31:39,18,10,1, 11.9,1,1, 1.563, 10500.033, 430.281, 52836.272 24/11/25,06:31:39,19,10,1, 11.9,1,1, 1.563, 10500.007, 430.276, 52836.243 24/11/25,06:31:40,00,10,1, 11.9,1,1, 1.565, 10500.007, 430.276, 52836.243 24/11/25,06:31:40,01,10,1, 11.9,1,1, 1.565, 10500.016, 430.288, 52836.275 24/11/25,06:31:40,02,10,1, 11.9,1,1, 1.565, 10499.984, 430.259, 52836.152 24/11/25,06:31:40,03,10,1, 11.9,1,1, 1.565, 10500.019, 430.247, 52836.226 24/11/25,06:31:40,04,10,1, 11.9,1,1, 1.565, 10499.971, 430.259, 52836.377 24/11/25,06:31:40,05,10,1, 11.9,1,1, 1.565, 10499.989, 430.232, 52836.200 24/11/25,06:31:40,06,10,1, 11.9,1,1, 1.565, 10500.009, 430.244, 52836.196 24/11/25,06:31:40,07,10,1, 11.9,1,1, 1.565, 10500.015, 430.218, 52836.219 24/11/25,06:31:40,08,10,1, 11.9,1,1, 1.565, 10499.990, 430.227, 52836.183 24/11/25,06:31:40,09,10,1, 11.9,1,1, 1.565, 10500.009, 430.238, 52836.246 24/11/25,06:31:40,10,10,1, 11.9,1,1, 1.565, 10499.985, 430.229, 52836.163 24/11/25,06:31:40,11,10,1, 11.9,1,1, 1.565, 10500.004, 430.225, 52836.249 24/11/25,06:31:40,12,10,1, 11.9,1,1, 1.565, 10500.002, 430.229, 52836.174 24/11/25,06:31:40,13,10,1, 11.9,1,1, 1.565, 10500.013, 430.243, 52836.293 24/11/25,06:31:40,14,10,1, 11.9,1,1, 1.565, 10499.991, 430.221, 52836.263 24/11/25,06:31:40,15,10,1, 11.9,1,1, 1.565, 10499.993, 430.198, 52836.264 24/11/25,06:31:40,16,10,1, 11.9,1,1, 1.565, 10499.999, 430.199, 52836.148 24/11/25,06:31:40,17,10,1, 11.9,1,1, 1.565, 10499.998, 430.196, 52836.175 24/11/25,06:31:40,18,10,1, 11.9,1,1, 1.565, 10499.999, 430.206, 52836.207 24/11/25,06:31:40,19,10,1, 11.9,1,1, 1.565, 10500.025, 430.180, 52836.210 24/11/25,06:31:41,00,10,1, 11.7,1,1, 1.567, 10500.023, 430.180, 52836.210 24/11/25,06:31:41,01,10,1, 11.7,1,1, 1.567, 10500.002, 430.193, 52836.184 24/11/25,06:31:41,02,10,1, 11.7,1,1, 1.567, 10500.001, 430.191, 52836.168 24/11/25,06:31:41,03,10,1, 11.7,1,1, 1.567, 10499.985, 430.195, 52836.165 24/11/25,06:31:41,04,10,1, 11.7,1,1, 1.567, 10500.018, 430.200, 52836.192 24/11/25,06:31:41,05,10,1, 11.7,1,1, 1.567, 10499.977, 430.183, 52836.215 24/11/25,06:31:41,06,10,1, 11.7,1,1, 1.567, 10500.006, 430.172, 52836.193 24/11/25,06:31:41,07,10,1, 11.7,1,1, 1.567, 10499.991, 430.146, 52836.195 24/11/25,06:31:41,08,10,1, 11.7,1,1, 1.567, 10499.955, 430.148, 52836.158 24/11/25,06:31:41,09,10,1, 11.7,1,1, 1.567, 10499.971, 430.179, 52836.182 24/11/25,06:31:41,10,10,1, 11.7,1,1, 1.567, 10499.976, 430.110, 52836.150 24/11/25,06:31:41,11,10,1, 11.7,1,1, 1.567, 10499.997, 430.135, 52836.186 24/11/25,06:31:41,12,10,1, 11.7,1,1, 1.567, 10499.998, 430.164, 52836.157 24/11/25,06:31:41,13,10,1, 11.7,1,1, 1.567, 10499.992, 430.133, 52836.162 24/11/25,06:31:41,14,10,1, 11.7,1,1, 1.567, 10499.986, 430.138, 52836.150 24/11/25,06:31:41,15,10,1, 11.7,1,1, 1.567, 10499.992, 430.127, 52836.171 24/11/25,06:31:41,16,10,1, 11.7,1,1, 1.567, 10499.983, 430.133, 52836.162 24/11/25,06:31:41,17,10,1, 11.7,1,1, 1.567, 10499.983, 430.111, 52836.159 24/11/25,06:31:41,18,10,1, 11.7,1,1, 1.567, 10499.992, 430.104, 52836.180 24/11/25,06:31:41,19,10,1, 11.7,1,1, 1.567, 10499.966, 430.106, 52836.162 24/11/25,06:31:42,00,10,1, 11.9,1,1, 1.568, 10499.965, 430.106, 52836.162 24/11/25,06:31:42,01,10,1, 11.9,1,1, 1.568, 10500.009, 430.101, 52836.203 24/11/25,06:31:42,02,10,1, 11.9,1,1, 1.568, 10500.005, 430.089, 52836.170 24/11/25,06:31:42,03,10,1, 11.9,1,1, 1.568, 10500.022, 430.079, 52836.139 24/11/25,06:31:42,04,10,1, 11.9,1,1, 1.568, 10500.007, 430.088, 52836.131 24/11/25,06:31:42,05,10,1, 11.9,1,1, 1.568, 10499.991, 430.098, 52836.165 24/11/25,06:31:42,06,10,1, 11.9,1,1, 1.568, 10499.987, 430.095, 52836.122 24/11/25,06:31:42,07,10,1, 11.9,1,1, 1.568, 10499.977, 430.075, 52836.136 24/11/25,06:31:42,08,10,1, 11.9,1,1, 1.568, 10499.974, 430.073, 52836.140 24/11/25,06:31:42,09,10,1, 11.9,1,1, 1.568, 10499.977, 430.098, 52836.109 24/11/25,06:31:42,10,10,1, 11.9,1,1, 1.568, 10499.996, 430.077, 52836.141 24/11/25,06:31:42,11,10,1, 11.9,1,1, 1.568, 10499.980, 430.084, 52836.135 24/11/25,06:31:42,12,10,1, 11.9,1,1, 1.568, 10499.979, 430.043, 52836.049 24/11/25,06:31:42,13,10,1, 11.9,1,1, 1.568, 10499.967, 430.076, 52836.141 24/11/25,06:31:42,14,10,1, 11.9,1,1, 1.568, 10499.975, 430.054, 52836.134 24/11/25,06:31:42,15,10,1, 11.9,1,1, 1.568, 10499.995, 430.045, 52836.158 24/11/25,06:31:42,16,10,1, 11.9,1,1, 1.568, 10499.979, 430.035, 52836.075 24/11/25,06:31:42,17,10,1, 11.9,1,1, 1.568, 10499.965, 430.034, 52836.094 24/11/25,06:31:42,18,10,1, 11.9,1,1, 1.568, 10499.967, 430.008, 52836.054 24/11/25,06:31:42,19,10,1, 11.9,1,1, 1.568, 10499.982, 430.026, 52836.042 24/11/25,06:31:43,00,10,1, 11.9,1,1, 1.566, 10499.982, 430.026, 52836.042 24/11/25,06:31:43,01,10,1, 11.9,1,1, 1.566, 10499.988, 430.004, 52835.981 24/11/25,06:31:43,02,10,1, 11.9,1,1, 1.566, 10499.961, 430.026, 52836.046 24/11/25,06:31:43,03,10,1, 11.9,1,1, 1.566, 10499.963, 430.017, 52836.101 24/11/25,06:31:43,04,10,1, 11.9,1,1, 1.566, 10499.971, 430.023, 52836.140 24/11/25,06:31:43,05,10,1, 11.9,1,1, 1.566, 10499.973, 430.014, 52836.020 24/11/25,06:31:43,06,10,1, 11.9,1,1, 1.566, 10499.973, 430.002, 52836.077 24/11/25,06:31:43,07,10,1, 11.9,1,1, 1.566, 10499.965, 429.981, 52836.076 24/11/25,06:31:43,08,10,1, 11.9,1,1, 1.566, 10499.953, 429.994, 52836.078 24/11/25,06:31:43,09,10,1, 11.9,1,1, 1.566, 10499.939, 429.979, 52836.085 24/11/25,06:31:43,10,10,1, 11.9,1,1, 1.566, 10499.978, 429.983, 52836.051 24/11/25,06:31:43,11,10,1, 11.9,1,1, 1.566, 10499.954, 429.969, 52836.072 24/11/25,06:31:43,12,10,1, 11.9,1,1, 1.566, 10499.948, 429.994, 52836.106 24/11/25,06:31:43,13,10,1, 11.9,1,1, 1.566, 10499.966, 429.980, 52836.084 24/11/25,06:31:43,14,10,1, 11.9,1,1, 1.566, 10499.956, 429.964, 52836.012 24/11/25,06:31:43,15,10,1, 11.9,1,1, 1.566, 10499.956, 429.953, 52836.001 24/11/25,06:31:43,16,10,1, 11.9,1,1, 1.566, 10499.960, 429.936, 52836.025 24/11/25,06:31:43,17,10,1, 11.9,1,1, 1.566, 10499.984, 429.943, 52836.011 24/11/25,06:31:43,18,10,1, 11.9,1,1, 1.566, 10499.976, 429.974, 52836.008 24/11/25,06:31:43,19,10,1, 11.9,1,1, 1.566, 10499.960, 429.959, 52836.085 24/11/25,06:31:44,00,10,1, 11.9,1,1, 1.568, 10499.957, 429.959, 52836.085 24/11/25,06:31:44,01,10,1, 11.9,1,1, 1.568, 10499.985, 429.965, 52836.061 24/11/25,06:31:44,02,10,1, 11.9,1,1, 1.568, 10499.959, 429.934, 52835.990 24/11/25,06:31:44,03,10,1, 11.9,1,1, 1.568, 10499.967, 429.956, 52836.047 24/11/25,06:31:44,04,10,1, 11.9,1,1, 1.568, 10499.983, 429.924, 52836.057 24/11/25,06:31:44,05,10,1, 11.9,1,1, 1.568, 10499.953, 429.932, 52836.005 24/11/25,06:31:44,06,10,1, 11.9,1,1, 1.568, 10499.942, 429.921, 52836.055 24/11/25,06:31:44,07,10,1, 11.9,1,1, 1.568, 10499.974, 429.921, 52836.020 24/11/25,06:31:44,08,10,1, 11.9,1,1, 1.568, 10499.977, 429.936, 52836.099 24/11/25,06:31:44,09,10,1, 11.9,1,1, 1.568, 10499.965, 429.925, 52836.025 24/11/25,06:31:44,10,10,1, 11.9,1,1, 1.568, 10499.981, 429.912, 52836.011 24/11/25,06:31:44,11,10,1, 11.9,1,1, 1.568, 10499.965, 429.895, 52836.023 24/11/25,06:31:44,12,10,1, 11.9,1,1, 1.568, 10499.978, 429.879, 52836.002 24/11/25,06:31:44,13,10,1, 11.9,1,1, 1.568, 10499.951, 429.910, 52835.985 24/11/25,06:31:44,14,10,1, 11.9,1,1, 1.568, 10499.968, 429.906, 52836.058 24/11/25,06:31:44,15,10,1, 11.9,1,1, 1.568, 10499.947, 429.875, 52836.009 24/11/25,06:31:44,16,10,1, 11.9,1,1, 1.568, 10499.929, 429.888, 52836.047 24/11/25,06:31:44,17,10,1, 11.9,1,1, 1.568, 10499.917, 429.881, 52836.035 24/11/25,06:31:44,18,10,1, 11.9,1,1, 1.568, 10499.948, 429.856, 52836.038 24/11/25,06:31:44,19,10,1, 11.9,1,1, 1.568, 10499.938, 429.874, 52836.075 24/11/25,06:31:45,00,10,1, 11.9,1,1, 1.568, 10499.932, 429.874, 52836.075 24/11/25,06:31:45,01,10,1, 11.9,1,1, 1.568, 10499.952, 429.850, 52836.023 24/11/25,06:31:45,02,10,1, 11.9,1,1, 1.568, 10499.934, 429.835, 52836.034 24/11/25,06:31:45,03,10,1, 11.9,1,1, 1.568, 10499.957, 429.861, 52836.035 24/11/25,06:31:45,04,10,1, 11.9,1,1, 1.568, 10499.931, 429.856, 52836.005 24/11/25,06:31:45,05,10,1, 11.9,1,1, 1.568, 10499.935, 429.828, 52836.029 24/11/25,06:31:45,06,10,1, 11.9,1,1, 1.568, 10499.931, 429.852, 52836.019 24/11/25,06:31:45,07,10,1, 11.9,1,1, 1.568, 10499.924, 429.816, 52836.007 24/11/25,06:31:45,08,10,1, 11.9,1,1, 1.568, 10499.912, 429.807, 52835.984 24/11/25,06:31:45,09,10,1, 11.9,1,1, 1.568, 10499.916, 429.799, 52835.981 24/11/25,06:31:45,10,10,1, 11.9,1,1, 1.568, 10499.948, 429.821, 52835.962 24/11/25,06:31:45,11,10,1, 11.9,1,1, 1.568, 10499.893, 429.817, 52836.209 24/11/25,06:31:45,12,10,1, 11.9,1,1, 1.568, 10499.918, 429.795, 52836.012 24/11/25,06:31:45,13,10,1, 11.9,1,1, 1.568, 10499.930, 429.804, 52835.985 24/11/25,06:31:45,14,10,1, 11.9,1,1, 1.568, 10499.910, 429.783, 52836.038 24/11/25,06:31:45,15,10,1, 11.9,1,1, 1.568, 10499.915, 429.779, 52835.959 24/11/25,06:31:45,16,10,1, 11.9,1,1, 1.568, 10499.913, 429.793, 52835.963 24/11/25,06:31:45,17,10,1, 11.9,1,1, 1.568, 10499.925, 429.786, 52836.001 24/11/25,06:31:45,18,10,1, 11.9,1,1, 1.568, 10499.911, 429.764, 52835.988 24/11/25,06:31:45,19,10,1, 11.9,1,1, 1.568, 10499.935, 429.774, 52836.016 24/11/25,06:31:46,00,09,1, 11.9,1,1, 1.564, 10499.932, 429.774, 52836.016 24/11/25,06:31:46,01,09,1, 11.9,1,1, 1.564, 10499.920, 429.762, 52835.941 24/11/25,06:31:46,02,09,1, 11.9,1,1, 1.564, 10499.912, 429.750, 52835.957 24/11/25,06:31:46,03,09,1, 11.9,1,1, 1.564, 10499.908, 429.764, 52835.907 24/11/25,06:31:46,04,09,1, 11.9,1,1, 1.564, 10499.923, 429.739, 52835.896 24/11/25,06:31:46,05,09,1, 11.9,1,1, 1.564, 10499.888, 429.755, 52835.936 24/11/25,06:31:46,06,09,1, 11.9,1,1, 1.564, 10499.903, 429.758, 52835.931 24/11/25,06:31:46,07,09,1, 11.9,1,1, 1.564, 10499.913, 429.744, 52835.965 24/11/25,06:31:46,08,09,1, 11.9,1,1, 1.564, 10499.874, 429.746, 52835.921 24/11/25,06:31:46,09,09,1, 11.9,1,1, 1.564, 10499.916, 429.766, 52835.919 24/11/25,06:31:46,10,09,1, 11.9,1,1, 1.564, 10499.911, 429.738, 52835.886 24/11/25,06:31:46,11,09,1, 11.9,1,1, 1.564, 10499.918, 429.756, 52835.917 24/11/25,06:31:46,12,09,1, 11.9,1,1, 1.564, 10499.904, 429.713, 52835.888 24/11/25,06:31:46,13,09,1, 11.9,1,1, 1.564, 10499.893, 429.695, 52835.902 24/11/25,06:31:46,14,09,1, 11.9,1,1, 1.564, 10499.895, 429.716, 52835.882 24/11/25,06:31:46,15,09,1, 11.9,1,1, 1.564, 10499.886, 429.720, 52835.862 24/11/25,06:31:46,16,09,1, 11.9,1,1, 1.564, 10499.912, 429.724, 52835.968 24/11/25,06:31:46,17,09,1, 11.9,1,1, 1.564, 10499.891, 429.691, 52835.886 24/11/25,06:31:46,18,09,1, 11.9,1,1, 1.564, 10499.888, 429.692, 52835.933 24/11/25,06:31:46,19,09,1, 11.9,1,1, 1.564, 10499.899, 429.700, 52835.856 24/11/25,06:31:47,00,09,1, 12.0,1,1, 1.571, 10499.898, 429.700, 52835.856 24/11/25,06:31:47,01,09,1, 12.0,1,1, 1.571, 10499.879, 429.669, 52835.914 24/11/25,06:31:47,02,09,1, 12.0,1,1, 1.571, 10499.886, 429.666, 52835.919 24/11/25,06:31:47,03,09,1, 12.0,1,1, 1.571, 10499.881, 429.631, 52835.913 24/11/25,06:31:47,04,09,1, 12.0,1,1, 1.571, 10499.875, 429.654, 52835.875 24/11/25,06:31:47,05,09,1, 12.0,1,1, 1.571, 10499.863, 429.660, 52835.900 24/11/25,06:31:47,06,09,1, 12.0,1,1, 1.571, 10499.871, 429.639, 52835.870 24/11/25,06:31:47,07,09,1, 12.0,1,1, 1.571, 10499.860, 429.648, 52835.884 24/11/25,06:31:47,08,09,1, 12.0,1,1, 1.571, 10499.869, 429.654, 52835.840 24/11/25,06:31:47,09,09,1, 12.0,1,1, 1.571, 10499.841, 429.643, 52835.898 24/11/25,06:31:47,10,09,1, 12.0,1,1, 1.571, 10499.859, 429.625, 52835.833 24/11/25,06:31:47,11,09,1, 12.0,1,1, 1.571, 10499.851, 429.615, 52835.900 24/11/25,06:31:47,12,09,1, 12.0,1,1, 1.571, 10499.861, 429.613, 52835.877 24/11/25,06:31:47,13,09,1, 12.0,1,1, 1.571, 10499.835, 429.618, 52835.884 24/11/25,06:31:47,14,09,1, 12.0,1,1, 1.571, 10499.846, 429.603, 52835.847 24/11/25,06:31:47,15,09,1, 12.0,1,1, 1.571, 10499.852, 429.626, 52835.868 24/11/25,06:31:47,16,09,1, 12.0,1,1, 1.571, 10499.829, 429.608, 52835.827 24/11/25,06:31:47,17,09,1, 12.0,1,1, 1.571, 10499.834, 429.606, 52835.809 24/11/25,06:31:47,18,09,1, 12.0,1,1, 1.571, 10499.815, 429.606, 52835.829 24/11/25,06:31:47,19,09,1, 12.0,1,1, 1.571, 10499.822, 429.581, 52835.861 24/11/25,06:31:48,00,09,1, 11.9,1,1, 1.566, 10499.815, 429.581, 52835.861 24/11/25,06:31:48,01,09,1, 11.9,1,1, 1.566, 10499.827, 429.591, 52835.830 24/11/25,06:31:48,02,09,1, 11.9,1,1, 1.566, 10499.815, 429.563, 52835.821 24/11/25,06:31:48,03,09,1, 11.9,1,1, 1.566, 10499.825, 429.558, 52835.827 24/11/25,06:31:48,04,09,1, 11.9,1,1, 1.566, 10499.804, 429.528, 52835.854 24/11/25,06:31:48,05,09,1, 11.9,1,1, 1.566, 10499.798, 429.556, 52835.819 24/11/25,06:31:48,06,09,1, 11.9,1,1, 1.566, 10499.806, 429.543, 52835.786 24/11/25,06:31:48,07,09,1, 11.9,1,1, 1.566, 10499.794, 429.537, 52835.827 24/11/25,06:31:48,08,09,1, 11.9,1,1, 1.566, 10499.786, 429.525, 52835.808 24/11/25,06:31:48,09,09,1, 11.9,1,1, 1.566, 10499.786, 429.551, 52835.828 24/11/25,06:31:48,10,09,1, 11.9,1,1, 1.566, 10499.787, 429.529, 52835.845 24/11/25,06:31:48,11,09,1, 11.9,1,1, 1.566, 10499.801, 429.510, 52835.769 24/11/25,06:31:48,12,09,1, 11.9,1,1, 1.566, 10499.808, 429.527, 52835.773 24/11/25,06:31:48,13,09,1, 11.9,1,1, 1.566, 10499.769, 429.522, 52835.750 24/11/25,06:31:48,14,09,1, 11.9,1,1, 1.566, 10499.794, 429.510, 52835.836 24/11/25,06:31:48,15,09,1, 11.9,1,1, 1.566, 10499.778, 429.495, 52835.828 24/11/25,06:31:48,16,09,1, 11.9,1,1, 1.566, 10499.776, 429.483, 52835.816 24/11/25,06:31:48,17,09,1, 11.9,1,1, 1.566, 10499.791, 429.503, 52835.737 24/11/25,06:31:48,18,09,1, 11.9,1,1, 1.566, 10499.757, 429.511, 52835.740 24/11/25,06:31:48,19,09,1, 11.9,1,1, 1.566, 10499.770, 429.489, 52835.790 24/11/25,06:31:49,00,09,1, 12.0,1,1, 1.568, 10499.765, 429.489, 52835.790 24/11/25,06:31:49,01,09,1, 12.0,1,1, 1.568, 10499.777, 429.502, 52835.735 24/11/25,06:31:49,02,09,1, 12.0,1,1, 1.568, 10499.767, 429.502, 52835.740 24/11/25,06:31:49,03,09,1, 12.0,1,1, 1.568, 10499.749, 429.474, 52835.759 24/11/25,06:31:49,04,09,1, 12.0,1,1, 1.568, 10499.749, 429.471, 52835.799 24/11/25,06:31:49,05,09,1, 12.0,1,1, 1.568, 10499.758, 429.480, 52835.791 24/11/25,06:31:49,06,09,1, 12.0,1,1, 1.568, 10499.752, 429.469, 52835.747 24/11/25,06:31:49,07,09,1, 12.0,1,1, 1.568, 10499.769, 429.457, 52835.737 24/11/25,06:31:49,08,09,1, 12.0,1,1, 1.568, 10499.754, 429.472, 52835.725 24/11/25,06:31:49,09,09,1, 12.0,1,1, 1.568, 10499.726, 429.466, 52835.752 24/11/25,06:31:49,10,09,1, 12.0,1,1, 1.568, 10499.746, 429.444, 52835.718 24/11/25,06:31:49,11,09,1, 12.0,1,1, 1.568, 10499.753, 429.456, 52835.800 24/11/25,06:31:49,12,09,1, 12.0,1,1, 1.568, 10499.748, 429.446, 52835.708 24/11/25,06:31:49,13,09,1, 12.0,1,1, 1.568, 10499.734, 429.451, 52835.737 24/11/25,06:31:49,14,09,1, 12.0,1,1, 1.568, 10499.704, 429.449, 52835.838 24/11/25,06:31:49,15,09,1, 12.0,1,1, 1.568, 10499.695, 429.436, 52835.818 24/11/25,06:31:49,16,09,1, 12.0,1,1, 1.568, 10499.703, 429.449, 52835.742 24/11/25,06:31:49,17,09,1, 12.0,1,1, 1.568, 10499.698, 429.446, 52835.781 24/11/25,06:31:49,18,09,1, 12.0,1,1, 1.568, 10499.696, 429.432, 52835.746 24/11/25,06:31:49,19,09,1, 12.0,1,1, 1.568, 10499.706, 429.406, 52835.654 24/11/25,06:31:50,00,09,1, 12.0,1,1, 1.569, 10499.698, 429.406, 52835.654 24/11/25,06:31:50,01,09,1, 12.0,1,1, 1.569, 10499.734, 429.421, 52835.747 24/11/25,06:31:50,02,09,1, 12.0,1,1, 1.569, 10499.703, 429.387, 52835.746 24/11/25,06:31:50,03,09,1, 12.0,1,1, 1.569, 10499.707, 429.387, 52835.724 24/11/25,06:31:50,04,09,1, 12.0,1,1, 1.569, 10499.690, 429.410, 52835.716 24/11/25,06:31:50,05,09,1, 12.0,1,1, 1.569, 10499.699, 429.400, 52835.716 24/11/25,06:31:50,06,09,1, 12.0,1,1, 1.569, 10499.705, 429.389, 52835.672 24/11/25,06:31:50,07,09,1, 12.0,1,1, 1.569, 10499.707, 429.385, 52835.672 24/11/25,06:31:50,08,09,1, 12.0,1,1, 1.569, 10499.711, 429.386, 52835.680 24/11/25,06:31:50,09,09,1, 12.0,1,1, 1.569, 10499.691, 429.373, 52835.733 24/11/25,06:31:50,10,09,1, 12.0,1,1, 1.569, 10499.694, 429.387, 52835.730 24/11/25,06:31:50,11,09,1, 12.0,1,1, 1.569, 10499.674, 429.380, 52835.677 24/11/25,06:31:50,12,09,1, 12.0,1,1, 1.569, 10499.690, 429.368, 52835.631 24/11/25,06:31:50,13,09,1, 12.0,1,1, 1.569, 10499.684, 429.360, 52835.696 24/11/25,06:31:50,14,09,1, 12.0,1,1, 1.569, 10499.658, 429.382, 52835.692 24/11/25,06:31:50,15,09,1, 12.0,1,1, 1.569, 10499.665, 429.378, 52835.625 24/11/25,06:31:50,16,09,1, 12.0,1,1, 1.569, 10499.669, 429.349, 52835.609 24/11/25,06:31:50,17,09,1, 12.0,1,1, 1.569, 10499.641, 429.349, 52835.676 24/11/25,06:31:50,18,09,1, 12.0,1,1, 1.569, 10499.649, 429.348, 52835.656 24/11/25,06:31:50,19,09,1, 12.0,1,1, 1.569, 10499.656, 429.347, 52835.646 24/11/25,06:31:51,00,10,1, 11.9,1,1, 1.565, 10499.656, 429.347, 52835.646 24/11/25,06:31:51,01,10,1, 11.9,1,1, 1.565, 10499.651, 429.347, 52835.710 24/11/25,06:31:51,02,10,1, 11.9,1,1, 1.565, 10499.652, 429.323, 52835.691 24/11/25,06:31:51,03,10,1, 11.9,1,1, 1.565, 10499.636, 429.320, 52835.673 24/11/25,06:31:51,04,10,1, 11.9,1,1, 1.565, 10499.631, 429.311, 52835.597 24/11/25,06:31:51,05,10,1, 11.9,1,1, 1.565, 10499.640, 429.303, 52835.576 24/11/25,06:31:51,06,10,1, 11.9,1,1, 1.565, 10499.600, 429.309, 52835.702 24/11/25,06:31:51,07,10,1, 11.9,1,1, 1.565, 10499.618, 429.281, 52835.678 24/11/25,06:31:51,08,10,1, 11.9,1,1, 1.565, 10499.642, 429.276, 52835.619 24/11/25,06:31:51,09,10,1, 11.9,1,1, 1.565, 10499.611, 429.306, 52835.675 24/11/25,06:31:51,10,10,1, 11.9,1,1, 1.565, 10499.597, 429.283, 52835.594 24/11/25,06:31:51,11,10,1, 11.9,1,1, 1.565, 10499.612, 429.288, 52835.642 24/11/25,06:31:51,12,10,1, 11.9,1,1, 1.565, 10499.606, 429.271, 52835.689 24/11/25,06:31:51,13,10,1, 11.9,1,1, 1.565, 10499.615, 429.257, 52835.554 24/11/25,06:31:51,14,10,1, 11.9,1,1, 1.565, 10499.594, 429.242, 52835.617 24/11/25,06:31:51,15,10,1, 11.9,1,1, 1.565, 10499.590, 429.280, 52835.597 24/11/25,06:31:51,16,10,1, 11.9,1,1, 1.565, 10499.652, 429.253, 52835.596 24/11/25,06:31:51,17,10,1, 11.9,1,1, 1.565, 10499.593, 429.250, 52835.575 24/11/25,06:31:51,18,10,1, 11.9,1,1, 1.565, 10499.585, 429.236, 52835.652 24/11/25,06:31:51,19,10,1, 11.9,1,1, 1.565, 10499.602, 429.237, 52835.589 24/11/25,06:31:52,00,10,1, 11.9,1,1, 1.565, 10499.598, 429.237, 52835.589 24/11/25,06:31:52,01,10,1, 11.9,1,1, 1.565, 10499.613, 429.224, 52835.548 24/11/25,06:31:52,02,10,1, 11.9,1,1, 1.565, 10499.604, 429.211, 52835.627 24/11/25,06:31:52,03,10,1, 11.9,1,1, 1.565, 10499.575, 429.220, 52835.628 24/11/25,06:31:52,04,10,1, 11.9,1,1, 1.565, 10499.608, 429.193, 52835.548 24/11/25,06:31:52,05,10,1, 11.9,1,1, 1.565, 10499.587, 429.196, 52835.582 24/11/25,06:31:52,06,10,1, 11.9,1,1, 1.565, 10499.575, 429.160, 52835.551 24/11/25,06:31:52,07,10,1, 11.9,1,1, 1.565, 10499.570, 429.168, 52835.583 24/11/25,06:31:52,08,10,1, 11.9,1,1, 1.565, 10499.578, 429.195, 52835.571 24/11/25,06:31:52,09,10,1, 11.9,1,1, 1.565, 10499.550, 429.188, 52835.526 24/11/25,06:31:52,10,10,1, 11.9,1,1, 1.565, 10499.571, 429.168, 52835.568 24/11/25,06:31:52,11,10,1, 11.9,1,1, 1.565, 10499.550, 429.158, 52835.547 24/11/25,06:31:52,12,10,1, 11.9,1,1, 1.565, 10499.571, 429.154, 52835.548 24/11/25,06:31:52,13,10,1, 11.9,1,1, 1.565, 10499.549, 429.152, 52835.594 24/11/25,06:31:52,14,10,1, 11.9,1,1, 1.565, 10499.543, 429.173, 52835.622 24/11/25,06:31:52,15,10,1, 11.9,1,1, 1.565, 10499.572, 429.172, 52835.607 24/11/25,06:31:52,16,10,1, 11.9,1,1, 1.565, 10499.546, 429.142, 52835.523 24/11/25,06:31:52,17,10,1, 11.9,1,1, 1.565, 10499.537, 429.147, 52835.536 24/11/25,06:31:52,18,10,1, 11.9,1,1, 1.565, 10499.517, 429.134, 52835.594 24/11/25,06:31:52,19,10,1, 11.9,1,1, 1.565, 10499.531, 429.132, 52835.519 24/11/25,06:31:53,00,10,1, 11.8,1,1, 1.569, 10499.531, 429.132, 52835.519 24/11/25,06:31:53,01,10,1, 11.8,1,1, 1.569, 10499.530, 429.134, 52835.596 24/11/25,06:31:53,02,10,1, 11.8,1,1, 1.569, 10499.529, 429.109, 52835.528 24/11/25,06:31:53,03,10,1, 11.8,1,1, 1.569, 10499.514, 429.118, 52835.540 24/11/25,06:31:53,04,10,1, 11.8,1,1, 1.569, 10499.535, 429.105, 52835.522 24/11/25,06:31:53,05,10,1, 11.8,1,1, 1.569, 10499.513, 429.088, 52835.499 24/11/25,06:31:53,06,10,1, 11.8,1,1, 1.569, 10499.477, 429.094, 52835.483 24/11/25,06:31:53,07,10,1, 11.8,1,1, 1.569, 10499.504, 429.093, 52835.504 24/11/25,06:31:53,08,10,1, 11.8,1,1, 1.569, 10499.498, 429.085, 52835.583 24/11/25,06:31:53,09,10,1, 11.8,1,1, 1.569, 10499.492, 429.080, 52835.498 24/11/25,06:31:53,10,10,1, 11.8,1,1, 1.569, 10499.489, 429.066, 52835.524 24/11/25,06:31:53,11,10,1, 11.8,1,1, 1.569, 10499.508, 429.067, 52835.512 24/11/25,06:31:53,12,10,1, 11.8,1,1, 1.569, 10499.478, 429.055, 52835.481 24/11/25,06:31:53,13,10,1, 11.8,1,1, 1.569, 10499.476, 429.061, 52835.543 24/11/25,06:31:53,14,10,1, 11.8,1,1, 1.569, 10499.459, 429.028, 52835.541 24/11/25,06:31:53,15,10,1, 11.8,1,1, 1.569, 10499.487, 429.055, 52835.584 24/11/25,06:31:53,16,10,1, 11.8,1,1, 1.569, 10499.513, 429.020, 52835.492 24/11/25,06:31:53,17,10,1, 11.8,1,1, 1.569, 10499.470, 429.013, 52835.478 24/11/25,06:31:53,18,10,1, 11.8,1,1, 1.569, 10499.463, 429.034, 52835.476 24/11/25,06:31:53,19,10,1, 11.8,1,1, 1.569, 10499.478, 429.006, 52835.488 24/11/25,06:31:54,00,10,1, 11.9,1,1, 1.569, 10499.473, 429.006, 52835.488 24/11/25,06:31:54,01,10,1, 11.9,1,1, 1.569, 10499.447, 428.989, 52835.454 24/11/25,06:31:54,02,10,1, 11.9,1,1, 1.569, 10499.448, 428.993, 52835.444 24/11/25,06:31:54,03,10,1, 11.9,1,1, 1.569, 10499.441, 428.998, 52835.511 24/11/25,06:31:54,04,10,1, 11.9,1,1, 1.569, 10499.445, 429.011, 52835.535 24/11/25,06:31:54,05,10,1, 11.9,1,1, 1.569, 10499.451, 428.996, 52835.540 24/11/25,06:31:54,06,10,1, 11.9,1,1, 1.569, 10499.446, 428.984, 52835.502 24/11/25,06:31:54,07,10,1, 11.9,1,1, 1.569, 10499.441, 428.976, 52835.452 24/11/25,06:31:54,08,10,1, 11.9,1,1, 1.569, 10499.417, 428.983, 52835.455 24/11/25,06:31:54,09,10,1, 11.9,1,1, 1.569, 10499.434, 428.954, 52835.464 24/11/25,06:31:54,10,10,1, 11.9,1,1, 1.569, 10499.411, 428.939, 52835.479 24/11/25,06:31:54,11,10,1, 11.9,1,1, 1.569, 10499.410, 428.949, 52835.465 24/11/25,06:31:54,12,10,1, 11.9,1,1, 1.569, 10499.445, 428.916, 52835.484 24/11/25,06:31:54,13,10,1, 11.9,1,1, 1.569, 10499.385, 428.912, 52835.472 24/11/25,06:31:54,14,10,1, 11.9,1,1, 1.569, 10499.418, 428.912, 52835.443 24/11/25,06:31:54,15,10,1, 11.9,1,1, 1.569, 10499.389, 428.922, 52835.444 24/11/25,06:31:54,16,10,1, 11.9,1,1, 1.569, 10499.401, 428.929, 52835.432 24/11/25,06:31:54,17,10,1, 11.9,1,1, 1.569, 10499.389, 428.908, 52835.423 24/11/25,06:31:54,18,10,1, 11.9,1,1, 1.569, 10499.408, 428.899, 52835.505 24/11/25,06:31:54,19,10,1, 11.9,1,1, 1.569, 10499.402, 428.900, 52835.474 24/11/25,06:31:55,00,10,1, 11.9,1,1, 1.565, 10499.398, 428.900, 52835.474 24/11/25,06:31:55,01,10,1, 11.9,1,1, 1.565, 10499.376, 428.881, 52835.412 24/11/25,06:31:55,02,10,1, 11.9,1,1, 1.565, 10499.378, 428.858, 52835.433 24/11/25,06:31:55,03,10,1, 11.9,1,1, 1.565, 10499.374, 428.854, 52835.447 24/11/25,06:31:55,04,10,1, 11.9,1,1, 1.565, 10499.372, 428.871, 52835.417 24/11/25,06:31:55,05,10,1, 11.9,1,1, 1.565, 10499.364, 428.839, 52835.393 24/11/25,06:31:55,06,10,1, 11.9,1,1, 1.565, 10499.361, 428.828, 52835.412 24/11/25,06:31:55,07,10,1, 11.9,1,1, 1.565, 10499.374, 428.815, 52835.431 24/11/25,06:31:55,08,10,1, 11.9,1,1, 1.565, 10499.378, 428.836, 52835.397 24/11/25,06:31:55,09,10,1, 11.9,1,1, 1.565, 10499.355, 428.825, 52835.488 24/11/25,06:31:55,10,10,1, 11.9,1,1, 1.565, 10499.363, 428.834, 52835.455 24/11/25,06:31:55,11,10,1, 11.9,1,1, 1.565, 10499.362, 428.813, 52835.477 24/11/25,06:31:55,12,10,1, 11.9,1,1, 1.565, 10499.346, 428.798, 52835.471 24/11/25,06:31:55,13,10,1, 11.9,1,1, 1.565, 10499.350, 428.762, 52835.363 24/11/25,06:31:55,14,10,1, 11.9,1,1, 1.565, 10499.340, 428.786, 52835.342 24/11/25,06:31:55,15,10,1, 11.9,1,1, 1.565, 10499.332, 428.796, 52835.381 24/11/25,06:31:55,16,10,1, 11.9,1,1, 1.565, 10499.320, 428.782, 52835.424 24/11/25,06:31:55,17,10,1, 11.9,1,1, 1.565, 10499.337, 428.769, 52835.417 24/11/25,06:31:55,18,10,1, 11.9,1,1, 1.565, 10499.348, 428.750, 52835.441 24/11/25,06:31:55,19,10,1, 11.9,1,1, 1.565, 10499.339, 428.773, 52835.424 24/11/25,06:31:56,00,10,1, 11.9,1,1, 1.564, 10499.339, 428.773, 52835.424 24/11/25,06:31:56,01,10,1, 11.9,1,1, 1.564, 10499.326, 428.773, 52835.444 24/11/25,06:31:56,02,10,1, 11.9,1,1, 1.564, 10499.338, 428.730, 52835.417 24/11/25,06:31:56,03,10,1, 11.9,1,1, 1.564, 10499.327, 428.729, 52835.382 24/11/25,06:31:56,04,10,1, 11.9,1,1, 1.564, 10499.294, 428.705, 52835.326 24/11/25,06:31:56,05,10,1, 11.9,1,1, 1.564, 10499.345, 428.707, 52835.361 24/11/25,06:31:56,06,10,1, 11.9,1,1, 1.564, 10499.328, 428.692, 52835.331 24/11/25,06:31:56,07,10,1, 11.9,1,1, 1.564, 10499.319, 428.669, 52835.427 24/11/25,06:31:56,08,10,1, 11.9,1,1, 1.564, 10499.321, 428.672, 52835.318 24/11/25,06:31:56,09,10,1, 11.9,1,1, 1.564, 10499.283, 428.671, 52835.389 24/11/25,06:31:56,10,10,1, 11.9,1,1, 1.564, 10499.320, 428.663, 52835.342 24/11/25,06:31:56,11,10,1, 11.9,1,1, 1.564, 10499.265, 428.690, 52835.347 24/11/25,06:31:56,12,10,1, 11.9,1,1, 1.564, 10499.314, 428.668, 52835.256 24/11/25,06:31:56,13,10,1, 11.9,1,1, 1.564, 10499.265, 428.632, 52835.260 24/11/25,06:31:56,14,10,1, 11.9,1,1, 1.564, 10499.295, 428.629, 52835.272 24/11/25,06:31:56,15,10,1, 11.9,1,1, 1.564, 10499.280, 428.640, 52835.358 24/11/25,06:31:56,16,10,1, 11.9,1,1, 1.564, 10499.285, 428.624, 52835.358 24/11/25,06:31:56,17,10,1, 11.9,1,1, 1.564, 10499.280, 428.613, 52835.387 24/11/25,06:31:56,18,10,1, 11.9,1,1, 1.564, 10499.272, 428.605, 52835.370 24/11/25,06:31:56,19,10,1, 11.9,1,1, 1.564, 10499.277, 428.590, 52835.360 24/11/25,06:31:57,00,10,1, 11.9,1,1, 1.566, 10499.272, 428.590, 52835.360 24/11/25,06:31:57,01,10,1, 11.9,1,1, 1.566, 10499.238, 428.592, 52835.327 24/11/25,06:31:57,02,10,1, 11.9,1,1, 1.566, 10499.268, 428.594, 52835.430 24/11/25,06:31:57,03,10,1, 11.9,1,1, 1.566, 10499.240, 428.601, 52835.429 24/11/25,06:31:57,04,10,1, 11.9,1,1, 1.566, 10499.223, 428.594, 52835.413 24/11/25,06:31:57,05,10,1, 11.9,1,1, 1.566, 10499.268, 428.569, 52835.450 24/11/25,06:31:57,06,10,1, 11.9,1,1, 1.566, 10499.255, 428.579, 52835.434 24/11/25,06:31:57,07,10,1, 11.9,1,1, 1.566, 10499.249, 428.570, 52835.419 24/11/25,06:31:57,08,10,1, 11.9,1,1, 1.566, 10499.239, 428.547, 52835.471 24/11/25,06:31:57,09,10,1, 11.9,1,1, 1.566, 10499.232, 428.547, 52835.456 24/11/25,06:31:57,10,10,1, 11.9,1,1, 1.566, 10499.238, 428.537, 52835.472 24/11/25,06:31:57,11,10,1, 11.9,1,1, 1.566, 10499.243, 428.530, 52835.415 24/11/25,06:31:57,12,10,1, 11.9,1,1, 1.566, 10499.235, 428.523, 52835.471 24/11/25,06:31:57,13,10,1, 11.9,1,1, 1.566, 10499.248, 428.503, 52835.490 24/11/25,06:31:57,14,10,1, 11.9,1,1, 1.566, 10499.245, 428.506, 52835.434 24/11/25,06:31:57,15,10,1, 11.9,1,1, 1.566, 10499.238, 428.466, 52835.434 24/11/25,06:31:57,16,10,1, 11.9,1,1, 1.566, 10499.240, 428.474, 52835.332 24/11/25,06:31:57,17,10,1, 11.9,1,1, 1.566, 10499.242, 428.470, 52835.328 24/11/25,06:31:57,18,10,1, 11.9,1,1, 1.566, 10499.207, 428.451, 52835.371 24/11/25,06:31:57,19,10,1, 11.9,1,1, 1.566, 10499.241, 428.447, 52835.347 24/11/25,06:31:58,00,10,1, 11.9,1,1, 1.565, 10499.239, 428.447, 52835.347 24/11/25,06:31:58,01,10,1, 11.9,1,1, 1.565, 10499.252, 428.430, 52835.355 24/11/25,06:31:58,02,10,1, 11.9,1,1, 1.565, 10499.223, 428.447, 52835.429 24/11/25,06:31:58,03,10,1, 11.9,1,1, 1.565, 10499.226, 428.462, 52835.348 24/11/25,06:31:58,04,10,1, 11.9,1,1, 1.565, 10499.221, 428.436, 52835.356 24/11/25,06:31:58,05,10,1, 11.9,1,1, 1.565, 10499.210, 428.434, 52835.357 24/11/25,06:31:58,06,10,1, 11.9,1,1, 1.565, 10499.212, 428.402, 52835.422 24/11/25,06:31:58,07,10,1, 11.9,1,1, 1.565, 10499.195, 428.415, 52835.369 24/11/25,06:31:58,08,10,1, 11.9,1,1, 1.565, 10499.202, 428.410, 52835.397 24/11/25,06:31:58,09,10,1, 11.9,1,1, 1.565, 10499.188, 428.410, 52835.308 24/11/25,06:31:58,10,10,1, 11.9,1,1, 1.565, 10499.189, 428.393, 52835.351 24/11/25,06:31:58,11,10,1, 11.9,1,1, 1.565, 10499.188, 428.375, 52835.356 24/11/25,06:31:58,12,10,1, 11.9,1,1, 1.565, 10499.161, 428.375, 52835.367 24/11/25,06:31:58,13,10,1, 11.9,1,1, 1.565, 10499.174, 428.341, 52835.299 24/11/25,06:31:58,14,10,1, 11.9,1,1, 1.565, 10499.181, 428.368, 52835.349 24/11/25,06:31:58,15,10,1, 11.9,1,1, 1.565, 10499.188, 428.344, 52835.397 24/11/25,06:31:58,16,10,1, 11.9,1,1, 1.565, 10499.151, 428.329, 52835.300 24/11/25,06:31:58,17,10,1, 11.9,1,1, 1.565, 10499.179, 428.359, 52835.331 24/11/25,06:31:58,18,10,1, 11.9,1,1, 1.565, 10499.172, 428.324, 52835.343 24/11/25,06:31:58,19,10,1, 11.9,1,1, 1.565, 10499.165, 428.306, 52835.353 24/11/25,06:31:59,00,10,1, 12.0,1,1, 1.566, 10499.164, 428.306, 52835.353 24/11/25,06:31:59,01,10,1, 12.0,1,1, 1.566, 10499.159, 428.304, 52835.287 24/11/25,06:31:59,02,10,1, 12.0,1,1, 1.566, 10499.156, 428.285, 52835.358 24/11/25,06:31:59,03,10,1, 12.0,1,1, 1.566, 10499.160, 428.282, 52835.343 24/11/25,06:31:59,04,10,1, 12.0,1,1, 1.566, 10499.186, 428.284, 52835.285 24/11/25,06:31:59,05,10,1, 12.0,1,1, 1.566, 10499.157, 428.288, 52835.339 24/11/25,06:31:59,06,10,1, 12.0,1,1, 1.566, 10499.145, 428.269, 52835.342 24/11/25,06:31:59,07,10,1, 12.0,1,1, 1.566, 10499.127, 428.261, 52835.332 24/11/25,06:31:59,08,10,1, 12.0,1,1, 1.566, 10499.152, 428.270, 52835.335 24/11/25,06:31:59,09,10,1, 12.0,1,1, 1.566, 10499.158, 428.242, 52835.357 24/11/25,06:31:59,10,10,1, 12.0,1,1, 1.566, 10499.142, 428.235, 52835.359 24/11/25,06:31:59,11,10,1, 12.0,1,1, 1.566, 10499.161, 428.213, 52835.347 24/11/25,06:31:59,12,10,1, 12.0,1,1, 1.566, 10499.126, 428.217, 52835.320 24/11/25,06:31:59,13,10,1, 12.0,1,1, 1.566, 10499.148, 428.208, 52835.301 24/11/25,06:31:59,14,10,1, 12.0,1,1, 1.566, 10499.132, 428.213, 52835.333 24/11/25,06:31:59,15,10,1, 12.0,1,1, 1.566, 10499.148, 428.211, 52835.250 24/11/25,06:31:59,16,10,1, 12.0,1,1, 1.566, 10499.156, 428.192, 52835.300 24/11/25,06:31:59,17,10,1, 12.0,1,1, 1.566, 10499.147, 428.196, 52835.273 24/11/25,06:31:59,18,10,1, 12.0,1,1, 1.566, 10499.119, 428.199, 52835.274 24/11/25,06:31:59,19,10,1, 12.0,1,1, 1.566, 10499.126, 428.187, 52835.344 24/11/25,06:32:00,00,10,1, 11.9,1,1, 1.567, 10499.122, 428.187, 52835.344 24/11/25,06:32:00,01,10,1, 11.9,1,1, 1.567, 10499.112, 428.156, 52835.263 24/11/25,06:32:00,02,10,1, 11.9,1,1, 1.567, 10499.102, 428.145, 52835.190 24/11/25,06:32:00,03,10,1, 11.9,1,1, 1.567, 10499.116, 428.088, 52835.203 24/11/25,06:32:00,04,10,1, 11.9,1,1, 1.567, 10499.141, 428.093, 52835.148 24/11/25,06:32:00,05,10,1, 11.9,1,1, 1.567, 10499.107, 428.126, 52835.193 24/11/25,06:32:00,06,10,1, 11.9,1,1, 1.567, 10499.079, 428.098, 52835.144 24/11/25,06:32:00,07,10,1, 11.9,1,1, 1.567, 10499.117, 428.081, 52835.155 24/11/25,06:32:00,08,10,1, 11.9,1,1, 1.567, 10499.094, 428.069, 52835.133 24/11/25,06:32:00,09,10,1, 11.9,1,1, 1.567, 10499.098, 428.078, 52835.152 24/11/25,06:32:00,10,10,1, 11.9,1,1, 1.567, 10499.097, 428.059, 52835.099 24/11/25,06:32:00,11,10,1, 11.9,1,1, 1.567, 10499.097, 428.072, 52835.198 24/11/25,06:32:00,12,10,1, 11.9,1,1, 1.567, 10499.100, 428.074, 52835.207 24/11/25,06:32:00,13,10,1, 11.9,1,1, 1.567, 10499.092, 428.079, 52835.167 24/11/25,06:32:00,14,10,1, 11.9,1,1, 1.567, 10499.103, 428.036, 52835.102 24/11/25,06:32:00,15,10,1, 11.9,1,1, 1.567, 10499.086, 428.063, 52835.187 24/11/25,06:32:00,16,10,1, 11.9,1,1, 1.567, 10499.086, 428.039, 52835.165 24/11/25,06:32:00,17,10,1, 11.9,1,1, 1.567, 10499.086, 428.029, 52835.187 24/11/25,06:32:00,18,10,1, 11.9,1,1, 1.567, 10499.083, 428.009, 52835.146 24/11/25,06:32:00,19,10,1, 11.9,1,1, 1.567, 10499.078, 428.001, 52835.114 24/11/25,06:32:01,00,10,1, 11.9,1,1, 1.566, 10499.072, 428.001, 52835.114 24/11/25,06:32:01,01,10,1, 11.9,1,1, 1.566, 10499.090, 427.992, 52835.084 24/11/25,06:32:01,02,10,1, 11.9,1,1, 1.566, 10499.078, 427.972, 52835.089 24/11/25,06:32:01,03,10,1, 11.9,1,1, 1.566, 10499.075, 427.967, 52835.066 24/11/25,06:32:01,04,10,1, 11.9,1,1, 1.566, 10499.077, 427.978, 52835.154 24/11/25,06:32:01,05,10,1, 11.9,1,1, 1.566, 10499.097, 427.961, 52835.091 24/11/25,06:32:01,06,10,1, 11.9,1,1, 1.566, 10499.072, 427.969, 52835.093 24/11/25,06:32:01,07,10,1, 11.9,1,1, 1.566, 10499.071, 427.948, 52835.075 24/11/25,06:32:01,08,10,1, 11.9,1,1, 1.566, 10499.061, 427.930, 52835.070 24/11/25,06:32:01,09,10,1, 11.9,1,1, 1.566, 10499.073, 427.939, 52835.089 24/11/25,06:32:01,10,10,1, 11.9,1,1, 1.566, 10499.083, 427.947, 52835.118 24/11/25,06:32:01,11,10,1, 11.9,1,1, 1.566, 10499.070, 427.912, 52835.051 24/11/25,06:32:01,12,10,1, 11.9,1,1, 1.566, 10499.071, 427.920, 52835.107 24/11/25,06:32:01,13,10,1, 11.9,1,1, 1.566, 10499.059, 427.903, 52835.093 24/11/25,06:32:01,14,10,1, 11.9,1,1, 1.566, 10499.055, 427.912, 52835.055 24/11/25,06:32:01,15,10,1, 11.9,1,1, 1.566, 10499.070, 427.899, 52835.080 24/11/25,06:32:01,16,10,1, 11.9,1,1, 1.566, 10499.037, 427.889, 52835.061 24/11/25,06:32:01,17,10,1, 11.9,1,1, 1.566, 10499.068, 427.875, 52835.092 24/11/25,06:32:01,18,10,1, 11.9,1,1, 1.566, 10499.045, 427.859, 52835.039 24/11/25,06:32:01,19,10,1, 11.9,1,1, 1.566, 10499.056, 427.857, 52835.048 24/11/25,06:32:02,00,10,1, 11.9,1,1, 1.568, 10499.055, 427.857, 52835.048 24/11/25,06:32:02,01,10,1, 11.9,1,1, 1.568, 10499.020, 427.844, 52835.068 24/11/25,06:32:02,02,10,1, 11.9,1,1, 1.568, 10499.036, 427.849, 52835.019 24/11/25,06:32:02,03,10,1, 11.9,1,1, 1.568, 10499.022, 427.839, 52835.026 24/11/25,06:32:02,04,10,1, 11.9,1,1, 1.568, 10499.042, 427.840, 52835.071 24/11/25,06:32:02,05,10,1, 11.9,1,1, 1.568, 10499.032, 427.845, 52835.050 24/11/25,06:32:02,06,10,1, 11.9,1,1, 1.568, 10499.048, 427.823, 52835.055 24/11/25,06:32:02,07,10,1, 11.9,1,1, 1.568, 10499.034, 427.811, 52835.045 24/11/25,06:32:02,08,10,1, 11.9,1,1, 1.568, 10499.048, 427.817, 52835.041 24/11/25,06:32:02,09,10,1, 11.9,1,1, 1.568, 10499.033, 427.822, 52834.991 24/11/25,06:32:02,10,10,1, 11.9,1,1, 1.568, 10499.034, 427.798, 52835.022 24/11/25,06:32:02,11,10,1, 11.9,1,1, 1.568, 10499.038, 427.799, 52835.007 24/11/25,06:32:02,12,10,1, 11.9,1,1, 1.568, 10499.017, 427.799, 52835.017 24/11/25,06:32:02,13,10,1, 11.9,1,1, 1.568, 10499.010, 427.777, 52835.000 24/11/25,06:32:02,14,10,1, 11.9,1,1, 1.568, 10499.000, 427.776, 52835.005 24/11/25,06:32:02,15,10,1, 11.9,1,1, 1.568, 10499.035, 427.770, 52835.025 24/11/25,06:32:02,16,10,1, 11.9,1,1, 1.568, 10499.008, 427.773, 52834.996 24/11/25,06:32:02,17,10,1, 11.9,1,1, 1.568, 10498.995, 427.751, 52834.996 24/11/25,06:32:02,18,10,1, 11.9,1,1, 1.568, 10498.991, 427.743, 52834.997 24/11/25,06:32:02,19,10,1, 11.9,1,1, 1.568, 10498.992, 427.724, 52834.963 24/11/25,06:32:03,00,10,1, 11.9,1,1, 1.569, 10498.989, 427.724, 52834.963 24/11/25,06:32:03,01,10,1, 11.9,1,1, 1.569, 10498.985, 427.726, 52834.973 24/11/25,06:32:03,02,10,1, 11.9,1,1, 1.569, 10498.982, 427.724, 52834.990 24/11/25,06:32:03,03,10,1, 11.9,1,1, 1.569, 10498.993, 427.716, 52834.995 24/11/25,06:32:03,04,10,1, 11.9,1,1, 1.569, 10498.993, 427.712, 52834.980 24/11/25,06:32:03,05,10,1, 11.9,1,1, 1.569, 10499.000, 427.710, 52834.980 24/11/25,06:32:03,06,10,1, 11.9,1,1, 1.569, 10498.976, 427.697, 52834.953 24/11/25,06:32:03,07,10,1, 11.9,1,1, 1.569, 10498.989, 427.710, 52834.989 24/11/25,06:32:03,08,10,1, 11.9,1,1, 1.569, 10498.997, 427.713, 52834.959 24/11/25,06:32:03,09,10,1, 11.9,1,1, 1.569, 10498.963, 427.687, 52834.984 24/11/25,06:32:03,10,10,1, 11.9,1,1, 1.569, 10498.985, 427.685, 52834.946 24/11/25,06:32:03,11,10,1, 11.9,1,1, 1.569, 10498.967, 427.671, 52834.953 24/11/25,06:32:03,12,10,1, 11.9,1,1, 1.569, 10498.942, 427.661, 52834.953 24/11/25,06:32:03,13,10,1, 11.9,1,1, 1.569, 10498.959, 427.662, 52834.955 24/11/25,06:32:03,14,10,1, 11.9,1,1, 1.569, 10498.963, 427.672, 52834.943 24/11/25,06:32:03,15,10,1, 11.9,1,1, 1.569, 10498.968, 427.643, 52834.950 24/11/25,06:32:03,16,10,1, 11.9,1,1, 1.569, 10498.963, 427.637, 52834.919 24/11/25,06:32:03,17,10,1, 11.9,1,1, 1.569, 10498.944, 427.636, 52834.897 24/11/25,06:32:03,18,10,1, 11.9,1,1, 1.569, 10498.950, 427.605, 52834.896 24/11/25,06:32:03,19,10,1, 11.9,1,1, 1.569, 10498.928, 427.601, 52834.895 24/11/25,06:32:04,00,10,1, 11.9,1,1, 1.567, 10498.922, 427.601, 52834.895 24/11/25,06:32:04,01,10,1, 11.9,1,1, 1.567, 10498.942, 427.599, 52834.903 24/11/25,06:32:04,02,10,1, 11.9,1,1, 1.567, 10498.926, 427.613, 52834.880 24/11/25,06:32:04,03,10,1, 11.9,1,1, 1.567, 10498.938, 427.603, 52834.912 24/11/25,06:32:04,04,10,1, 11.9,1,1, 1.567, 10498.938, 427.602, 52834.908 24/11/25,06:32:04,05,10,1, 11.9,1,1, 1.567, 10498.931, 427.595, 52834.904 24/11/25,06:32:04,06,10,1, 11.9,1,1, 1.567, 10498.906, 427.569, 52834.906 24/11/25,06:32:04,07,10,1, 11.9,1,1, 1.567, 10498.945, 427.566, 52834.900 24/11/25,06:32:04,08,10,1, 11.9,1,1, 1.567, 10498.931, 427.583, 52834.908 24/11/25,06:32:04,09,10,1, 11.9,1,1, 1.567, 10498.933, 427.564, 52834.906 24/11/25,06:32:04,10,10,1, 11.9,1,1, 1.567, 10498.925, 427.547, 52834.883 24/11/25,06:32:04,11,10,1, 11.9,1,1, 1.567, 10498.920, 427.539, 52834.888 24/11/25,06:32:04,12,10,1, 11.9,1,1, 1.567, 10498.882, 427.534, 52834.890 24/11/25,06:32:04,13,10,1, 11.9,1,1, 1.567, 10498.890, 427.539, 52834.901 24/11/25,06:32:04,14,10,1, 11.9,1,1, 1.567, 10498.920, 427.498, 52834.863 24/11/25,06:32:04,15,10,1, 11.9,1,1, 1.567, 10498.892, 427.505, 52834.861 24/11/25,06:32:04,16,10,1, 11.9,1,1, 1.567, 10498.888, 427.491, 52834.874 24/11/25,06:32:04,17,10,1, 11.9,1,1, 1.567, 10498.881, 427.523, 52834.832 24/11/25,06:32:04,18,10,1, 11.9,1,1, 1.567, 10498.887, 427.515, 52834.869 24/11/25,06:32:04,19,10,1, 11.9,1,1, 1.567, 10498.885, 427.503, 52834.856 24/11/25,06:32:05,00,10,1, 11.9,1,1, 1.571, 10498.880, 427.503, 52834.856 24/11/25,06:32:05,01,10,1, 11.9,1,1, 1.571, 10498.904, 427.474, 52834.837 24/11/25,06:32:05,02,10,1, 11.9,1,1, 1.571, 10498.886, 427.477, 52834.913 24/11/25,06:32:05,03,10,1, 11.9,1,1, 1.571, 10498.863, 427.475, 52834.876 24/11/25,06:32:05,04,10,1, 11.9,1,1, 1.571, 10498.886, 427.449, 52834.907 24/11/25,06:32:05,05,10,1, 11.9,1,1, 1.571, 10498.881, 427.483, 52834.869 24/11/25,06:32:05,06,10,1, 11.9,1,1, 1.571, 10498.894, 427.471, 52834.859 24/11/25,06:32:05,07,10,1, 11.9,1,1, 1.571, 10498.852, 427.458, 52834.837 24/11/25,06:32:05,08,10,1, 11.9,1,1, 1.571, 10498.869, 427.432, 52834.837 24/11/25,06:32:05,09,10,1, 11.9,1,1, 1.571, 10498.842, 427.420, 52834.797 24/11/25,06:32:05,10,10,1, 11.9,1,1, 1.571, 10498.860, 427.411, 52834.867 24/11/25,06:32:05,11,10,1, 11.9,1,1, 1.571, 10498.845, 427.415, 52834.848 24/11/25,06:32:05,12,10,1, 11.9,1,1, 1.571, 10498.858, 427.421, 52834.852 24/11/25,06:32:05,13,10,1, 11.9,1,1, 1.571, 10498.832, 427.397, 52834.860 24/11/25,06:32:05,14,10,1, 11.9,1,1, 1.571, 10498.855, 427.378, 52834.849 24/11/25,06:32:05,15,10,1, 11.9,1,1, 1.571, 10498.837, 427.402, 52834.832 24/11/25,06:32:05,16,10,1, 11.9,1,1, 1.571, 10498.838, 427.413, 52834.823 24/11/25,06:32:05,17,10,1, 11.9,1,1, 1.571, 10498.837, 427.387, 52834.842 24/11/25,06:32:05,18,10,1, 11.9,1,1, 1.571, 10498.848, 427.382, 52834.837 24/11/25,06:32:05,19,10,1, 11.9,1,1, 1.571, 10498.834, 427.389, 52834.832 24/11/25,06:32:06,00,10,1, 11.9,1,1, 1.568, 10498.830, 427.389, 52834.832 24/11/25,06:32:06,01,10,1, 11.9,1,1, 1.568, 10498.830, 427.362, 52834.844 24/11/25,06:32:06,02,10,1, 11.9,1,1, 1.568, 10498.827, 427.372, 52834.824 24/11/25,06:32:06,03,10,1, 11.9,1,1, 1.568, 10498.828, 427.344, 52834.854 24/11/25,06:32:06,04,10,1, 11.9,1,1, 1.568, 10498.830, 427.355, 52834.842 24/11/25,06:32:06,05,10,1, 11.9,1,1, 1.568, 10498.825, 427.357, 52834.821 24/11/25,06:32:06,06,10,1, 11.9,1,1, 1.568, 10498.829, 427.349, 52834.807 24/11/25,06:32:06,07,10,1, 11.9,1,1, 1.568, 10498.839, 427.325, 52834.790 24/11/25,06:32:06,08,10,1, 11.9,1,1, 1.568, 10498.802, 427.341, 52834.790 24/11/25,06:32:06,09,10,1, 11.9,1,1, 1.568, 10498.823, 427.324, 52834.838 24/11/25,06:32:06,10,10,1, 11.9,1,1, 1.568, 10498.833, 427.309, 52834.803 24/11/25,06:32:06,11,10,1, 11.9,1,1, 1.568, 10498.819, 427.314, 52834.803 24/11/25,06:32:06,12,10,1, 11.9,1,1, 1.568, 10498.812, 427.325, 52834.826 24/11/25,06:32:06,13,10,1, 11.9,1,1, 1.568, 10498.830, 427.321, 52834.843 24/11/25,06:32:06,14,10,1, 11.9,1,1, 1.568, 10498.801, 427.314, 52834.813 24/11/25,06:32:06,15,10,1, 11.9,1,1, 1.568, 10498.809, 427.297, 52834.799 24/11/25,06:32:06,16,10,1, 11.9,1,1, 1.568, 10498.789, 427.288, 52834.785 24/11/25,06:32:06,17,10,1, 11.9,1,1, 1.568, 10498.817, 427.299, 52834.828 24/11/25,06:32:06,18,10,1, 11.9,1,1, 1.568, 10498.796, 427.269, 52834.754 24/11/25,06:32:06,19,10,1, 11.9,1,1, 1.568, 10498.810, 427.267, 52834.765 24/11/25,06:32:07,00,10,1, 11.9,1,1, 1.566, 10498.805, 427.267, 52834.765 24/11/25,06:32:07,01,10,1, 11.9,1,1, 1.566, 10498.797, 427.248, 52834.759 24/11/25,06:32:07,02,10,1, 11.9,1,1, 1.566, 10498.812, 427.259, 52834.745 24/11/25,06:32:07,03,10,1, 11.9,1,1, 1.566, 10498.818, 427.247, 52834.754 24/11/25,06:32:07,04,10,1, 11.9,1,1, 1.566, 10498.805, 427.212, 52834.752 24/11/25,06:32:07,05,10,1, 11.9,1,1, 1.566, 10498.804, 427.218, 52834.754 24/11/25,06:32:07,06,10,1, 11.9,1,1, 1.566, 10498.823, 427.238, 52834.746 24/11/25,06:32:07,07,10,1, 11.9,1,1, 1.566, 10498.811, 427.223, 52834.783 24/11/25,06:32:07,08,10,1, 11.9,1,1, 1.566, 10498.795, 427.216, 52834.748 24/11/25,06:32:07,09,10,1, 11.9,1,1, 1.566, 10498.780, 427.224, 52834.700 24/11/25,06:32:07,10,10,1, 11.9,1,1, 1.566, 10498.795, 427.212, 52834.734 24/11/25,06:32:07,11,10,1, 11.9,1,1, 1.566, 10498.773, 427.205, 52834.705 24/11/25,06:32:07,12,10,1, 11.9,1,1, 1.566, 10498.798, 427.187, 52834.776 24/11/25,06:32:07,13,10,1, 11.9,1,1, 1.566, 10498.821, 427.188, 52834.720 24/11/25,06:32:07,14,10,1, 11.9,1,1, 1.566, 10498.791, 427.173, 52834.647 24/11/25,06:32:07,15,10,1, 11.9,1,1, 1.566, 10498.788, 427.189, 52834.705 24/11/25,06:32:07,16,10,1, 11.9,1,1, 1.566, 10498.808, 427.192, 52834.725 24/11/25,06:32:07,17,10,1, 11.9,1,1, 1.566, 10498.812, 427.176, 52834.714 24/11/25,06:32:07,18,10,1, 11.9,1,1, 1.566, 10498.779, 427.174, 52834.717 24/11/25,06:32:07,19,10,1, 11.9,1,1, 1.566, 10498.765, 427.174, 52834.701 24/11/25,06:32:08,00,10,1, 11.9,1,1, 1.566, 10498.763, 427.174, 52834.701 24/11/25,06:32:08,01,10,1, 11.9,1,1, 1.566, 10498.775, 427.153, 52834.708 24/11/25,06:32:08,02,10,1, 11.9,1,1, 1.566, 10498.792, 427.163, 52834.706 24/11/25,06:32:08,03,10,1, 11.9,1,1, 1.566, 10498.779, 427.136, 52834.708 24/11/25,06:32:08,04,10,1, 11.9,1,1, 1.566, 10498.794, 427.133, 52834.713 24/11/25,06:32:08,05,10,1, 11.9,1,1, 1.566, 10498.771, 427.145, 52834.707 24/11/25,06:32:08,06,10,1, 11.9,1,1, 1.566, 10498.762, 427.136, 52834.815 24/11/25,06:32:08,07,10,1, 11.9,1,1, 1.566, 10498.801, 427.137, 52834.683 24/11/25,06:32:08,08,10,1, 11.9,1,1, 1.566, 10498.748, 427.139, 52834.768 24/11/25,06:32:08,09,10,1, 11.9,1,1, 1.566, 10498.820, 427.120, 52834.673 24/11/25,06:32:08,10,10,1, 11.9,1,1, 1.566, 10498.788, 427.115, 52834.653 24/11/25,06:32:08,11,10,1, 11.9,1,1, 1.566, 10498.798, 427.096, 52834.683 24/11/25,06:32:08,12,10,1, 11.9,1,1, 1.566, 10498.787, 427.101, 52834.665 24/11/25,06:32:08,13,10,1, 11.9,1,1, 1.566, 10498.771, 427.088, 52834.707 24/11/25,06:32:08,14,10,1, 11.9,1,1, 1.566, 10498.759, 427.092, 52834.684 24/11/25,06:32:08,15,10,1, 11.9,1,1, 1.566, 10498.796, 427.068, 52834.690 24/11/25,06:32:08,16,10,1, 11.9,1,1, 1.566, 10498.773, 427.072, 52834.662 24/11/25,06:32:08,17,10,1, 11.9,1,1, 1.566, 10498.775, 427.063, 52834.670 24/11/25,06:32:08,18,10,1, 11.9,1,1, 1.566, 10498.787, 427.046, 52834.495 24/11/25,06:32:08,19,10,1, 11.9,1,1, 1.566, 10498.815, 427.039, 52834.578 24/11/25,06:32:09,00,10,1, 11.9,1,1, 1.566, 10498.813, 427.039, 52834.578 24/11/25,06:32:09,01,10,1, 11.9,1,1, 1.566, 10498.797, 427.033, 52834.623 24/11/25,06:32:09,02,10,1, 11.9,1,1, 1.566, 10498.792, 427.037, 52834.639 24/11/25,06:32:09,03,10,1, 11.9,1,1, 1.566, 10498.771, 427.025, 52834.662 24/11/25,06:32:09,04,10,1, 11.9,1,1, 1.566, 10498.786, 427.010, 52834.636 24/11/25,06:32:09,05,10,1, 11.9,1,1, 1.566, 10498.781, 427.000, 52834.640 24/11/25,06:32:09,06,10,1, 11.9,1,1, 1.566, 10498.783, 427.025, 52834.624 24/11/25,06:32:09,07,10,1, 11.9,1,1, 1.566, 10498.764, 427.016, 52834.631 24/11/25,06:32:09,08,10,1, 11.9,1,1, 1.566, 10498.758, 427.017, 52834.655 24/11/25,06:32:09,09,10,1, 11.9,1,1, 1.566, 10498.760, 426.986, 52834.635 24/11/25,06:32:09,10,10,1, 11.9,1,1, 1.566, 10498.788, 427.002, 52834.636 24/11/25,06:32:09,11,10,1, 11.9,1,1, 1.566, 10498.776, 426.989, 52834.622 24/11/25,06:32:09,12,10,1, 11.9,1,1, 1.566, 10498.762, 426.988, 52834.602 24/11/25,06:32:09,13,10,1, 11.9,1,1, 1.566, 10498.793, 426.993, 52834.604 24/11/25,06:32:09,14,10,1, 11.9,1,1, 1.566, 10498.788, 426.958, 52834.620 24/11/25,06:32:09,15,10,1, 11.9,1,1, 1.566, 10498.788, 426.956, 52834.596 24/11/25,06:32:09,16,10,1, 11.9,1,1, 1.566, 10498.762, 426.933, 52834.633 24/11/25,06:32:09,17,10,1, 11.9,1,1, 1.566, 10498.795, 426.954, 52834.615 24/11/25,06:32:09,18,10,1, 11.9,1,1, 1.566, 10498.765, 426.957, 52834.617 24/11/25,06:32:09,19,10,1, 11.9,1,1, 1.566, 10498.788, 426.944, 52834.593 24/11/25,06:32:10,00,09,1, 12.0,1,1, 1.568, 10498.780, 426.944, 52834.593 24/11/25,06:32:10,01,09,1, 12.0,1,1, 1.568, 10498.769, 426.951, 52834.620 24/11/25,06:32:10,02,09,1, 12.0,1,1, 1.568, 10498.779, 426.961, 52834.613 24/11/25,06:32:10,03,09,1, 12.0,1,1, 1.568, 10498.776, 426.955, 52834.606 24/11/25,06:32:10,04,09,1, 12.0,1,1, 1.568, 10498.766, 426.944, 52834.602 24/11/25,06:32:10,05,09,1, 12.0,1,1, 1.568, 10498.790, 426.930, 52834.612 24/11/25,06:32:10,06,09,1, 12.0,1,1, 1.568, 10498.787, 426.931, 52834.602 24/11/25,06:32:10,07,09,1, 12.0,1,1, 1.568, 10498.744, 426.917, 52834.583 24/11/25,06:32:10,08,09,1, 12.0,1,1, 1.568, 10498.778, 426.925, 52834.612 24/11/25,06:32:10,09,09,1, 12.0,1,1, 1.568, 10498.773, 426.915, 52834.589 24/11/25,06:32:10,10,09,1, 12.0,1,1, 1.568, 10498.758, 426.911, 52834.575 24/11/25,06:32:10,11,09,1, 12.0,1,1, 1.568, 10498.772, 426.899, 52834.597 24/11/25,06:32:10,12,09,1, 12.0,1,1, 1.568, 10498.722, 426.911, 52834.590 24/11/25,06:32:10,13,09,1, 12.0,1,1, 1.568, 10498.735, 426.887, 52834.582 24/11/25,06:32:10,14,09,1, 12.0,1,1, 1.568, 10498.755, 426.899, 52834.555 24/11/25,06:32:10,15,09,1, 12.0,1,1, 1.568, 10498.749, 426.900, 52834.581 24/11/25,06:32:10,16,09,1, 12.0,1,1, 1.568, 10498.744, 426.897, 52834.564 24/11/25,06:32:10,17,09,1, 12.0,1,1, 1.568, 10498.748, 426.884, 52834.565 24/11/25,06:32:10,18,09,1, 12.0,1,1, 1.568, 10498.763, 426.879, 52834.576 24/11/25,06:32:10,19,09,1, 12.0,1,1, 1.568, 10498.756, 426.874, 52834.575 24/11/25,06:32:11,00,09,1, 11.9,1,1, 1.567, 10498.755, 426.874, 52834.575 24/11/25,06:32:11,01,09,1, 11.9,1,1, 1.567, 10498.744, 426.868, 52834.571 24/11/25,06:32:11,02,09,1, 11.9,1,1, 1.567, 10498.768, 426.861, 52834.540 24/11/25,06:32:11,03,09,1, 11.9,1,1, 1.567, 10498.756, 426.856, 52834.553 24/11/25,06:32:11,04,09,1, 11.9,1,1, 1.567, 10498.798, 426.859, 52834.562 24/11/25,06:32:11,05,09,1, 11.9,1,1, 1.567, 10498.759, 426.849, 52834.571 24/11/25,06:32:11,06,09,1, 11.9,1,1, 1.567, 10498.761, 426.860, 52834.548 24/11/25,06:32:11,07,09,1, 11.9,1,1, 1.567, 10498.763, 426.822, 52834.575 24/11/25,06:32:11,08,09,1, 11.9,1,1, 1.567, 10498.784, 426.850, 52834.558 24/11/25,06:32:11,09,09,1, 11.9,1,1, 1.567, 10498.744, 426.815, 52834.523 24/11/25,06:32:11,10,09,1, 11.9,1,1, 1.567, 10498.744, 426.823, 52834.513 24/11/25,06:32:11,11,09,1, 11.9,1,1, 1.567, 10498.718, 426.809, 52834.535 24/11/25,06:32:11,12,09,1, 11.9,1,1, 1.567, 10498.729, 426.805, 52834.553 24/11/25,06:32:11,13,09,1, 11.9,1,1, 1.567, 10498.740, 426.802, 52834.567 24/11/25,06:32:11,14,09,1, 11.9,1,1, 1.567, 10498.722, 426.794, 52834.507 24/11/25,06:32:11,15,09,1, 11.9,1,1, 1.567, 10498.734, 426.792, 52834.514 24/11/25,06:32:11,16,09,1, 11.9,1,1, 1.567, 10498.748, 426.791, 52834.410 24/11/25,06:32:11,17,09,1, 11.9,1,1, 1.567, 10498.730, 426.787, 52834.473 24/11/25,06:32:11,18,09,1, 11.9,1,1, 1.567, 10498.735, 426.788, 52834.489 24/11/25,06:32:11,19,09,1, 11.9,1,1, 1.567, 10498.723, 426.767, 52834.470 24/11/25,06:32:12,00,09,1, 11.9,1,1, 1.564, 10498.722, 426.767, 52834.470 24/11/25,06:32:12,01,09,1, 11.9,1,1, 1.564, 10498.725, 426.774, 52834.490 24/11/25,06:32:12,02,09,1, 11.9,1,1, 1.564, 10498.701, 426.772, 52834.509 24/11/25,06:32:12,03,09,1, 11.9,1,1, 1.564, 10498.704, 426.745, 52834.493 24/11/25,06:32:12,04,09,1, 11.9,1,1, 1.564, 10498.723, 426.760, 52834.513 24/11/25,06:32:12,05,09,1, 11.9,1,1, 1.564, 10498.702, 426.743, 52834.481 24/11/25,06:32:12,06,09,1, 11.9,1,1, 1.564, 10498.716, 426.735, 52834.476 24/11/25,06:32:12,07,09,1, 11.9,1,1, 1.564, 10498.724, 426.740, 52834.459 24/11/25,06:32:12,08,09,1, 11.9,1,1, 1.564, 10498.700, 426.744, 52834.487 24/11/25,06:32:12,09,09,1, 11.9,1,1, 1.564, 10498.744, 426.718, 52834.467 24/11/25,06:32:12,10,09,1, 11.9,1,1, 1.564, 10498.705, 426.696, 52834.398 24/11/25,06:32:12,11,09,1, 11.9,1,1, 1.564, 10498.701, 426.721, 52834.440 24/11/25,06:32:12,12,09,1, 11.9,1,1, 1.564, 10498.692, 426.719, 52834.421 24/11/25,06:32:12,13,09,1, 11.9,1,1, 1.564, 10498.694, 426.717, 52834.460 24/11/25,06:32:12,14,09,1, 11.9,1,1, 1.564, 10498.689, 426.676, 52834.473 24/11/25,06:32:12,15,09,1, 11.9,1,1, 1.564, 10498.700, 426.684, 52834.456 24/11/25,06:32:12,16,09,1, 11.9,1,1, 1.564, 10498.669, 426.689, 52834.480 24/11/25,06:32:12,17,09,1, 11.9,1,1, 1.564, 10498.741, 426.669, 52834.418 24/11/25,06:32:12,18,09,1, 11.9,1,1, 1.564, 10498.708, 426.640, 52834.279 24/11/25,06:32:12,19,09,1, 11.9,1,1, 1.564, 10498.689, 426.658, 52834.508 24/11/25,06:32:13,00,11,1, 11.9,1,1, 1.563, 10498.688, 426.658, 52834.508 24/11/25,06:32:13,01,11,1, 11.9,1,1, 1.563, 10498.666, 426.630, 52834.474 24/11/25,06:32:13,02,11,1, 11.9,1,1, 1.563, 10498.680, 426.645, 52834.478 24/11/25,06:32:13,03,11,1, 11.9,1,1, 1.563, 10498.697, 426.630, 52834.465 24/11/25,06:32:13,04,11,1, 11.9,1,1, 1.563, 10498.699, 426.651, 52834.436 24/11/25,06:32:13,05,11,1, 11.9,1,1, 1.563, 10498.650, 426.618, 52834.440 24/11/25,06:32:13,06,11,1, 11.9,1,1, 1.563, 10498.665, 426.635, 52834.473 24/11/25,06:32:13,07,11,1, 11.9,1,1, 1.563, 10498.695, 426.619, 52834.414 24/11/25,06:32:13,08,11,1, 11.9,1,1, 1.563, 10498.688, 426.615, 52834.433 24/11/25,06:32:13,09,11,1, 11.9,1,1, 1.563, 10498.673, 426.606, 52834.465 24/11/25,06:32:13,10,11,1, 11.9,1,1, 1.563, 10498.690, 426.591, 52834.405 24/11/25,06:32:13,11,11,1, 11.9,1,1, 1.563, 10498.673, 426.589, 52834.441 24/11/25,06:32:13,12,11,1, 11.9,1,1, 1.563, 10498.674, 426.562, 52834.448 24/11/25,06:32:13,13,11,1, 11.9,1,1, 1.563, 10498.689, 426.585, 52834.463 24/11/25,06:32:13,14,11,1, 11.9,1,1, 1.563, 10498.664, 426.587, 52834.409 24/11/25,06:32:13,15,11,1, 11.9,1,1, 1.563, 10498.671, 426.563, 52834.420 24/11/25,06:32:13,16,11,1, 11.9,1,1, 1.563, 10498.670, 426.572, 52834.412 24/11/25,06:32:13,17,11,1, 11.9,1,1, 1.563, 10498.663, 426.568, 52834.399 24/11/25,06:32:13,18,11,1, 11.9,1,1, 1.563, 10498.689, 426.533, 52834.375 24/11/25,06:32:13,19,11,1, 11.9,1,1, 1.563, 10498.685, 426.578, 52834.433 24/11/25,06:32:14,00,11,1, 12.0,1,1, 1.571, 10498.680, 426.578, 52834.433 24/11/25,06:32:14,01,11,1, 12.0,1,1, 1.571, 10498.654, 426.530, 52834.365 24/11/25,06:32:14,02,11,1, 12.0,1,1, 1.571, 10498.650, 426.533, 52834.368 24/11/25,06:32:14,03,11,1, 12.0,1,1, 1.571, 10498.657, 426.532, 52834.441 24/11/25,06:32:14,04,11,1, 12.0,1,1, 1.571, 10498.634, 426.523, 52834.422 24/11/25,06:32:14,05,11,1, 12.0,1,1, 1.571, 10498.639, 426.523, 52834.401 24/11/25,06:32:14,06,11,1, 12.0,1,1, 1.571, 10498.630, 426.493, 52834.351 24/11/25,06:32:14,07,11,1, 12.0,1,1, 1.571, 10498.618, 426.496, 52834.358 24/11/25,06:32:14,08,11,1, 12.0,1,1, 1.571, 10498.627, 426.482, 52834.374 24/11/25,06:32:14,09,11,1, 12.0,1,1, 1.571, 10498.636, 426.489, 52834.309 24/11/25,06:32:14,10,11,1, 12.0,1,1, 1.571, 10498.619, 426.488, 52834.385 24/11/25,06:32:14,11,11,1, 12.0,1,1, 1.571, 10498.609, 426.487, 52834.427 24/11/25,06:32:14,12,11,1, 12.0,1,1, 1.571, 10498.635, 426.473, 52834.381 24/11/25,06:32:14,13,11,1, 12.0,1,1, 1.571, 10498.611, 426.492, 52834.438 24/11/25,06:32:14,14,11,1, 12.0,1,1, 1.571, 10498.607, 426.482, 52834.427 24/11/25,06:32:14,15,11,1, 12.0,1,1, 1.571, 10498.607, 426.464, 52834.372 24/11/25,06:32:14,16,11,1, 12.0,1,1, 1.571, 10498.606, 426.458, 52834.369 24/11/25,06:32:14,17,11,1, 12.0,1,1, 1.571, 10498.640, 426.458, 52834.457 24/11/25,06:32:14,18,11,1, 12.0,1,1, 1.571, 10498.578, 426.452, 52834.314 24/11/25,06:32:14,19,11,1, 12.0,1,1, 1.571, 10498.587, 426.449, 52834.412 24/11/25,06:32:15,00,11,1, 11.9,1,1, 1.569, 10498.580, 426.449, 52834.412 24/11/25,06:32:15,01,11,1, 11.9,1,1, 1.569, 10498.577, 426.435, 52834.344 24/11/25,06:32:15,02,11,1, 11.9,1,1, 1.569, 10498.583, 426.419, 52834.382 24/11/25,06:32:15,03,11,1, 11.9,1,1, 1.569, 10498.578, 426.403, 52834.340 24/11/25,06:32:15,04,11,1, 11.9,1,1, 1.569, 10498.574, 426.428, 52834.345 24/11/25,06:32:15,05,11,1, 11.9,1,1, 1.569, 10498.578, 426.405, 52834.341 24/11/25,06:32:15,06,11,1, 11.9,1,1, 1.569, 10498.571, 426.418, 52834.333 24/11/25,06:32:15,07,11,1, 11.9,1,1, 1.569, 10498.576, 426.417, 52834.342 24/11/25,06:32:15,08,11,1, 11.9,1,1, 1.569, 10498.543, 426.407, 52834.332 24/11/25,06:32:15,09,11,1, 11.9,1,1, 1.569, 10498.561, 426.417, 52834.349 24/11/25,06:32:15,10,11,1, 11.9,1,1, 1.569, 10498.541, 426.403, 52834.346 24/11/25,06:32:15,11,11,1, 11.9,1,1, 1.569, 10498.556, 426.389, 52834.330 24/11/25,06:32:15,12,11,1, 11.9,1,1, 1.569, 10498.531, 426.383, 52834.333 24/11/25,06:32:15,13,11,1, 11.9,1,1, 1.569, 10498.548, 426.382, 52834.318 24/11/25,06:32:15,14,11,1, 11.9,1,1, 1.569, 10498.559, 426.407, 52834.349 24/11/25,06:32:15,15,11,1, 11.9,1,1, 1.569, 10498.541, 426.364, 52834.340 24/11/25,06:32:15,16,11,1, 11.9,1,1, 1.569, 10498.502, 426.380, 52834.601 24/11/25,06:32:15,17,11,1, 11.9,1,1, 1.569, 10498.549, 426.362, 52834.368 24/11/25,06:32:15,18,11,1, 11.9,1,1, 1.569, 10498.571, 426.349, 52834.146 24/11/25,06:32:15,19,11,1, 11.9,1,1, 1.569, 10498.517, 426.361, 52834.313 24/11/25,06:32:16,00,11,1, 11.9,1,1, 1.568, 10498.513, 426.361, 52834.313 24/11/25,06:32:16,01,11,1, 11.9,1,1, 1.568, 10498.511, 426.351, 52834.314 24/11/25,06:32:16,02,11,1, 11.9,1,1, 1.568, 10498.531, 426.329, 52834.338 24/11/25,06:32:16,03,11,1, 11.9,1,1, 1.568, 10498.508, 426.329, 52834.321 24/11/25,06:32:16,04,11,1, 11.9,1,1, 1.568, 10498.527, 426.330, 52834.366 24/11/25,06:32:16,05,11,1, 11.9,1,1, 1.568, 10498.479, 426.303, 52834.293 24/11/25,06:32:16,06,11,1, 11.9,1,1, 1.568, 10498.490, 426.332, 52834.333 24/11/25,06:32:16,07,11,1, 11.9,1,1, 1.568, 10498.492, 426.307, 52834.320 24/11/25,06:32:16,08,11,1, 11.9,1,1, 1.568, 10498.512, 426.310, 52834.316 24/11/25,06:32:16,09,11,1, 11.9,1,1, 1.568, 10498.483, 426.307, 52834.295 24/11/25,06:32:16,10,11,1, 11.9,1,1, 1.568, 10498.469, 426.282, 52834.291 24/11/25,06:32:16,11,11,1, 11.9,1,1, 1.568, 10498.462, 426.268, 52834.312 24/11/25,06:32:16,12,11,1, 11.9,1,1, 1.568, 10498.482, 426.293, 52834.326 24/11/25,06:32:16,13,11,1, 11.9,1,1, 1.568, 10498.456, 426.251, 52834.304 24/11/25,06:32:16,14,11,1, 11.9,1,1, 1.568, 10498.482, 426.259, 52834.335 24/11/25,06:32:16,15,11,1, 11.9,1,1, 1.568, 10498.475, 426.250, 52834.288 24/11/25,06:32:16,16,11,1, 11.9,1,1, 1.568, 10498.468, 426.249, 52834.334 24/11/25,06:32:16,17,11,1, 11.9,1,1, 1.568, 10498.485, 426.245, 52834.300 24/11/25,06:32:16,18,11,1, 11.9,1,1, 1.568, 10498.480, 426.258, 52834.300 24/11/25,06:32:16,19,11,1, 11.9,1,1, 1.568, 10498.476, 426.248, 52834.333 24/11/25,06:32:17,00,11,1, 11.8,1,1, 1.569, 10498.471, 426.248, 52834.333 24/11/25,06:32:17,01,11,1, 11.8,1,1, 1.569, 10498.472, 426.217, 52834.315 24/11/25,06:32:17,02,11,1, 11.8,1,1, 1.569, 10498.427, 426.232, 52834.304 24/11/25,06:32:17,03,11,1, 11.8,1,1, 1.569, 10498.474, 426.213, 52834.232 24/11/25,06:32:17,04,11,1, 11.8,1,1, 1.569, 10498.451, 426.233, 52834.309 24/11/25,06:32:17,05,11,1, 11.8,1,1, 1.569, 10498.463, 426.198, 52834.257 24/11/25,06:32:17,06,11,1, 11.8,1,1, 1.569, 10498.469, 426.203, 52834.248 24/11/25,06:32:17,07,11,1, 11.8,1,1, 1.569, 10498.443, 426.188, 52834.234 24/11/25,06:32:17,08,11,1, 11.8,1,1, 1.569, 10498.466, 426.188, 52834.306 24/11/25,06:32:17,09,11,1, 11.8,1,1, 1.569, 10498.454, 426.161, 52834.234 24/11/25,06:32:17,10,11,1, 11.8,1,1, 1.569, 10498.445, 426.199, 52834.305 24/11/25,06:32:17,11,11,1, 11.8,1,1, 1.569, 10498.430, 426.177, 52834.296 24/11/25,06:32:17,12,11,1, 11.8,1,1, 1.569, 10498.435, 426.173, 52834.307 24/11/25,06:32:17,13,11,1, 11.8,1,1, 1.569, 10498.441, 426.169, 52834.309 24/11/25,06:32:17,14,11,1, 11.8,1,1, 1.569, 10498.429, 426.165, 52834.284 24/11/25,06:32:17,15,11,1, 11.8,1,1, 1.569, 10498.414, 426.165, 52834.290 24/11/25,06:32:17,16,11,1, 11.8,1,1, 1.569, 10498.429, 426.171, 52834.228 24/11/25,06:32:17,17,11,1, 11.8,1,1, 1.569, 10498.436, 426.143, 52834.259 24/11/25,06:32:17,18,11,1, 11.8,1,1, 1.569, 10498.435, 426.127, 52834.223 24/11/25,06:32:17,19,11,1, 11.8,1,1, 1.569, 10498.455, 426.124, 52834.250 24/11/25,06:32:18,00,11,1, 11.9,1,1, 1.569, 10498.455, 426.124, 52834.250 24/11/25,06:32:18,01,11,1, 11.9,1,1, 1.569, 10498.417, 426.126, 52834.242 24/11/25,06:32:18,02,11,1, 11.9,1,1, 1.569, 10498.441, 426.116, 52834.250 24/11/25,06:32:18,03,11,1, 11.9,1,1, 1.569, 10498.429, 426.128, 52834.244 24/11/25,06:32:18,04,11,1, 11.9,1,1, 1.569, 10498.428, 426.108, 52834.315 24/11/25,06:32:18,05,11,1, 11.9,1,1, 1.569, 10498.424, 426.075, 52834.180 24/11/25,06:32:18,06,11,1, 11.9,1,1, 1.569, 10498.399, 426.120, 52834.265 24/11/25,06:32:18,07,11,1, 11.9,1,1, 1.569, 10498.436, 426.116, 52834.285 24/11/25,06:32:18,08,11,1, 11.9,1,1, 1.569, 10498.423, 426.108, 52834.174 24/11/25,06:32:18,09,11,1, 11.9,1,1, 1.569, 10498.397, 426.094, 52834.267 24/11/25,06:32:18,10,11,1, 11.9,1,1, 1.569, 10498.414, 426.081, 52834.254 24/11/25,06:32:18,11,11,1, 11.9,1,1, 1.569, 10498.412, 426.040, 52834.230 24/11/25,06:32:18,12,11,1, 11.9,1,1, 1.569, 10498.422, 426.080, 52834.267 24/11/25,06:32:18,13,11,1, 11.9,1,1, 1.569, 10498.415, 426.055, 52834.202 24/11/25,06:32:18,14,11,1, 11.9,1,1, 1.569, 10498.423, 426.043, 52834.178 24/11/25,06:32:18,15,11,1, 11.9,1,1, 1.569, 10498.390, 426.061, 52834.237 24/11/25,06:32:18,16,11,1, 11.9,1,1, 1.569, 10498.414, 426.038, 52834.169 24/11/25,06:32:18,17,11,1, 11.9,1,1, 1.569, 10498.418, 426.065, 52834.240 24/11/25,06:32:18,18,11,1, 11.9,1,1, 1.569, 10498.393, 426.040, 52834.269 24/11/25,06:32:18,19,11,1, 11.9,1,1, 1.569, 10498.404, 426.026, 52834.147 24/11/25,06:32:19,00,11,1, 11.9,1,1, 1.571, 10498.396, 426.026, 52834.147 24/11/25,06:32:19,01,11,1, 11.9,1,1, 1.571, 10498.412, 426.018, 52834.145 24/11/25,06:32:19,02,11,1, 11.9,1,1, 1.571, 10498.397, 426.019, 52834.146 24/11/25,06:32:19,03,11,1, 11.9,1,1, 1.571, 10498.406, 425.989, 52834.131 24/11/25,06:32:19,04,11,1, 11.9,1,1, 1.571, 10498.385, 426.000, 52834.234 24/11/25,06:32:19,05,11,1, 11.9,1,1, 1.571, 10498.378, 426.002, 52834.244 24/11/25,06:32:19,06,11,1, 11.9,1,1, 1.571, 10498.383, 425.990, 52834.236 24/11/25,06:32:19,07,11,1, 11.9,1,1, 1.571, 10498.392, 425.968, 52834.188 24/11/25,06:32:19,08,11,1, 11.9,1,1, 1.571, 10498.376, 425.988, 52834.124 24/11/25,06:32:19,09,11,1, 11.9,1,1, 1.571, 10498.406, 425.962, 52834.223 24/11/25,06:32:19,10,11,1, 11.9,1,1, 1.571, 10498.370, 425.982, 52834.254 24/11/25,06:32:19,11,11,1, 11.9,1,1, 1.571, 10498.394, 425.964, 52834.191 24/11/25,06:32:19,12,11,1, 11.9,1,1, 1.571, 10498.396, 425.990, 52834.207 24/11/25,06:32:19,13,11,1, 11.9,1,1, 1.571, 10498.383, 425.974, 52834.174 24/11/25,06:32:19,14,11,1, 11.9,1,1, 1.571, 10498.393, 425.970, 52834.191 24/11/25,06:32:19,15,11,1, 11.9,1,1, 1.571, 10498.365, 425.950, 52834.166 24/11/25,06:32:19,16,11,1, 11.9,1,1, 1.571, 10498.365, 425.948, 52834.165 24/11/25,06:32:19,17,11,1, 11.9,1,1, 1.571, 10498.382, 425.951, 52834.192 24/11/25,06:32:19,18,11,1, 11.9,1,1, 1.571, 10498.381, 425.947, 52834.155 24/11/25,06:32:19,19,11,1, 11.9,1,1, 1.571, 10498.376, 425.945, 52834.212 24/11/25,06:32:20,00,11,1, 12.0,1,1, 1.566, 10498.371, 425.945, 52834.212 24/11/25,06:32:20,01,11,1, 12.0,1,1, 1.566, 10498.381, 425.930, 52834.191 24/11/25,06:32:20,02,11,1, 12.0,1,1, 1.566, 10498.385, 425.927, 52834.153 24/11/25,06:32:20,03,11,1, 12.0,1,1, 1.566, 10498.374, 425.907, 52834.170 24/11/25,06:32:20,04,11,1, 12.0,1,1, 1.566, 10498.373, 425.939, 52834.163 24/11/25,06:32:20,05,11,1, 12.0,1,1, 1.566, 10498.352, 425.891, 52834.147 24/11/25,06:32:20,06,11,1, 12.0,1,1, 1.566, 10498.374, 425.901, 52834.199 24/11/25,06:32:20,07,11,1, 12.0,1,1, 1.566, 10498.364, 425.903, 52834.172 24/11/25,06:32:20,08,11,1, 12.0,1,1, 1.566, 10498.396, 425.857, 52834.147 24/11/25,06:32:20,09,11,1, 12.0,1,1, 1.566, 10498.382, 425.861, 52834.162 24/11/25,06:32:20,10,11,1, 12.0,1,1, 1.566, 10498.350, 425.854, 52834.160 24/11/25,06:32:20,11,11,1, 12.0,1,1, 1.566, 10498.358, 425.833, 52834.139 24/11/25,06:32:20,12,11,1, 12.0,1,1, 1.566, 10498.382, 425.843, 52834.155 24/11/25,06:32:20,13,11,1, 12.0,1,1, 1.566, 10498.350, 425.836, 52834.174 24/11/25,06:32:20,14,11,1, 12.0,1,1, 1.566, 10498.345, 425.849, 52834.136 24/11/25,06:32:20,15,11,1, 12.0,1,1, 1.566, 10498.378, 425.830, 52834.203 24/11/25,06:32:20,16,11,1, 12.0,1,1, 1.566, 10498.342, 425.839, 52834.161 24/11/25,06:32:20,17,11,1, 12.0,1,1, 1.566, 10498.340, 425.828, 52834.144 24/11/25,06:32:20,18,11,1, 12.0,1,1, 1.566, 10498.343, 425.838, 52834.134 24/11/25,06:32:20,19,11,1, 12.0,1,1, 1.566, 10498.338, 425.826, 52834.104 24/11/25,06:32:21,00,11,1, 11.9,1,1, 1.566, 10498.338, 425.826, 52834.104 24/11/25,06:32:21,01,11,1, 11.9,1,1, 1.566, 10498.359, 425.828, 52834.168 24/11/25,06:32:21,02,11,1, 11.9,1,1, 1.566, 10498.299, 425.821, 52834.143 24/11/25,06:32:21,03,11,1, 11.9,1,1, 1.566, 10498.318, 425.811, 52834.157 24/11/25,06:32:21,04,11,1, 11.9,1,1, 1.566, 10498.334, 425.782, 52834.118 24/11/25,06:32:21,05,11,1, 11.9,1,1, 1.566, 10498.331, 425.756, 52834.097 24/11/25,06:32:21,06,11,1, 11.9,1,1, 1.566, 10498.332, 425.796, 52834.159 24/11/25,06:32:21,07,11,1, 11.9,1,1, 1.566, 10498.328, 425.784, 52834.097 24/11/25,06:32:21,08,11,1, 11.9,1,1, 1.566, 10498.325, 425.767, 52834.162 24/11/25,06:32:21,09,11,1, 11.9,1,1, 1.566, 10498.305, 425.743, 52834.139 24/11/25,06:32:21,10,11,1, 11.9,1,1, 1.566, 10498.313, 425.768, 52834.138 24/11/25,06:32:21,11,11,1, 11.9,1,1, 1.566, 10498.323, 425.771, 52834.152 24/11/25,06:32:21,12,11,1, 11.9,1,1, 1.566, 10498.319, 425.748, 52834.172 24/11/25,06:32:21,13,11,1, 11.9,1,1, 1.566, 10498.291, 425.776, 52834.141 24/11/25,06:32:21,14,11,1, 11.9,1,1, 1.566, 10498.303, 425.745, 52834.135 24/11/25,06:32:21,15,11,1, 11.9,1,1, 1.566, 10498.315, 425.744, 52834.136 24/11/25,06:32:21,16,11,1, 11.9,1,1, 1.566, 10498.310, 425.756, 52834.143 24/11/25,06:32:21,17,11,1, 11.9,1,1, 1.566, 10498.311, 425.744, 52834.135 24/11/25,06:32:21,18,11,1, 11.9,1,1, 1.566, 10498.301, 425.748, 52834.137 24/11/25,06:32:21,19,11,1, 11.9,1,1, 1.566, 10498.297, 425.732, 52834.169 24/11/25,06:32:22,00,10,1, 11.9,1,1, 1.569, 10498.296, 425.732, 52834.169 24/11/25,06:32:22,01,10,1, 11.9,1,1, 1.569, 10498.295, 425.718, 52834.153 24/11/25,06:32:22,02,10,1, 11.9,1,1, 1.569, 10498.307, 425.711, 52834.108 24/11/25,06:32:22,03,10,1, 11.9,1,1, 1.569, 10498.304, 425.697, 52834.148 24/11/25,06:32:22,04,10,1, 11.9,1,1, 1.569, 10498.265, 425.690, 52834.123 24/11/25,06:32:22,05,10,1, 11.9,1,1, 1.569, 10498.284, 425.719, 52834.125 24/11/25,06:32:22,06,10,1, 11.9,1,1, 1.569, 10498.291, 425.661, 52833.915 24/11/25,06:32:22,07,10,1, 11.9,1,1, 1.569, 10498.246, 425.675, 52834.136 24/11/25,06:32:22,08,10,1, 11.9,1,1, 1.569, 10498.275, 425.674, 52834.149 24/11/25,06:32:22,09,10,1, 11.9,1,1, 1.569, 10498.259, 425.691, 52834.115 24/11/25,06:32:22,10,10,1, 11.9,1,1, 1.569, 10498.253, 425.669, 52834.135 24/11/25,06:32:22,11,10,1, 11.9,1,1, 1.569, 10498.270, 425.658, 52834.108 24/11/25,06:32:22,12,10,1, 11.9,1,1, 1.569, 10498.288, 425.673, 52834.129 24/11/25,06:32:22,13,10,1, 11.9,1,1, 1.569, 10498.297, 425.649, 52834.127 24/11/25,06:32:22,14,10,1, 11.9,1,1, 1.569, 10498.276, 425.661, 52834.082 24/11/25,06:32:22,15,10,1, 11.9,1,1, 1.569, 10498.295, 425.674, 52834.103 24/11/25,06:32:22,16,10,1, 11.9,1,1, 1.569, 10498.269, 425.678, 52834.088 24/11/25,06:32:22,17,10,1, 11.9,1,1, 1.569, 10498.260, 425.669, 52834.120 24/11/25,06:32:22,18,10,1, 11.9,1,1, 1.569, 10498.280, 425.648, 52834.120 24/11/25,06:32:22,19,10,1, 11.9,1,1, 1.569, 10498.276, 425.646, 52834.107 24/11/25,06:32:23,00,10,1, 11.9,1,1, 1.568, 10498.271, 425.646, 52834.107 24/11/25,06:32:23,01,10,1, 11.9,1,1, 1.568, 10498.267, 425.642, 52834.100 24/11/25,06:32:23,02,10,1, 11.9,1,1, 1.568, 10498.235, 425.629, 52834.091 24/11/25,06:32:23,03,10,1, 11.9,1,1, 1.568, 10498.246, 425.623, 52834.062 24/11/25,06:32:23,04,10,1, 11.9,1,1, 1.568, 10498.265, 425.621, 52834.095 24/11/25,06:32:23,05,10,1, 11.9,1,1, 1.568, 10498.247, 425.624, 52834.132 24/11/25,06:32:23,06,10,1, 11.9,1,1, 1.568, 10498.242, 425.625, 52834.066 24/11/25,06:32:23,07,10,1, 11.9,1,1, 1.568, 10498.247, 425.625, 52834.130 24/11/25,06:32:23,08,10,1, 11.9,1,1, 1.568, 10498.260, 425.626, 52834.074 24/11/25,06:32:23,09,10,1, 11.9,1,1, 1.568, 10498.259, 425.602, 52834.027 24/11/25,06:32:23,10,10,1, 11.9,1,1, 1.568, 10498.244, 425.602, 52834.027 24/11/25,06:32:23,11,10,1, 11.9,1,1, 1.568, 10498.261, 425.603, 52834.099 24/11/25,06:32:23,12,10,1, 11.9,1,1, 1.568, 10498.236, 425.597, 52834.132 24/11/25,06:32:23,13,10,1, 11.9,1,1, 1.568, 10498.246, 425.592, 52834.073 24/11/25,06:32:23,14,10,1, 11.9,1,1, 1.568, 10498.248, 425.600, 52834.116 24/11/25,06:32:23,15,10,1, 11.9,1,1, 1.568, 10498.224, 425.585, 52834.081 24/11/25,06:32:23,16,10,1, 11.9,1,1, 1.568, 10498.242, 425.577, 52834.065 24/11/25,06:32:23,17,10,1, 11.9,1,1, 1.568, 10498.235, 425.590, 52834.073 24/11/25,06:32:23,18,10,1, 11.9,1,1, 1.568, 10498.263, 425.602, 52834.067 24/11/25,06:32:23,19,10,1, 11.9,1,1, 1.568, 10498.238, 425.602, 52834.067 24/11/25,06:32:24,00,10,1, 11.9,1,1, 1.568, 10498.238, 425.602, 52834.067 24/11/25,06:32:24,01,10,1, 11.9,1,1, 1.568, 10498.268, 425.569, 52834.070 24/11/25,06:32:24,02,10,1, 11.9,1,1, 1.568, 10498.255, 425.565, 52834.077 24/11/25,06:32:24,03,10,1, 11.9,1,1, 1.568, 10498.229, 425.569, 52834.072 24/11/25,06:32:24,04,10,1, 11.9,1,1, 1.568, 10498.244, 425.555, 52834.044 24/11/25,06:32:24,05,10,1, 11.9,1,1, 1.568, 10498.225, 425.549, 52834.040 24/11/25,06:32:24,06,10,1, 11.9,1,1, 1.568, 10498.235, 425.538, 52834.008 24/11/25,06:32:24,07,10,1, 11.9,1,1, 1.568, 10498.245, 425.558, 52834.034 24/11/25,06:32:24,08,10,1, 11.9,1,1, 1.568, 10498.227, 425.562, 52834.076 24/11/25,06:32:24,09,10,1, 11.9,1,1, 1.568, 10498.251, 425.576, 52834.077 24/11/25,06:32:24,10,10,1, 11.9,1,1, 1.568, 10498.245, 425.556, 52834.047 24/11/25,06:32:24,11,10,1, 11.9,1,1, 1.568, 10498.236, 425.526, 52834.055 24/11/25,06:32:24,12,10,1, 11.9,1,1, 1.568, 10498.241, 425.531, 52834.002 24/11/25,06:32:24,13,10,1, 11.9,1,1, 1.568, 10498.209, 425.537, 52834.036 24/11/25,06:32:24,14,10,1, 11.9,1,1, 1.568, 10498.209, 425.530, 52834.105 24/11/25,06:32:24,15,10,1, 11.9,1,1, 1.568, 10498.232, 425.506, 52834.068 24/11/25,06:32:24,16,10,1, 11.9,1,1, 1.568, 10498.241, 425.509, 52834.042 24/11/25,06:32:24,17,10,1, 11.9,1,1, 1.568, 10498.219, 425.536, 52834.090 24/11/25,06:32:24,18,10,1, 11.9,1,1, 1.568, 10498.225, 425.507, 52834.100 24/11/25,06:32:24,19,10,1, 11.9,1,1, 1.568, 10498.235, 425.497, 52834.112 24/11/25,06:32:25,00,10,1, 12.0,1,1, 1.569, 10498.229, 425.497, 52834.112 24/11/25,06:32:25,01,10,1, 12.0,1,1, 1.569, 10498.225, 425.478, 52834.025 24/11/25,06:32:25,02,10,1, 12.0,1,1, 1.569, 10498.216, 425.464, 52834.061 24/11/25,06:32:25,03,10,1, 12.0,1,1, 1.569, 10498.220, 425.486, 52834.081 24/11/25,06:32:25,04,10,1, 12.0,1,1, 1.569, 10498.234, 425.453, 52834.022 24/11/25,06:32:25,05,10,1, 12.0,1,1, 1.569, 10498.220, 425.457, 52834.056 24/11/25,06:32:25,06,10,1, 12.0,1,1, 1.569, 10498.210, 425.439, 52833.965 24/11/25,06:32:25,07,10,1, 12.0,1,1, 1.569, 10498.233, 425.454, 52834.026 24/11/25,06:32:25,08,10,1, 12.0,1,1, 1.569, 10498.230, 425.468, 52833.953 24/11/25,06:32:25,09,10,1, 12.0,1,1, 1.569, 10498.213, 425.457, 52833.983 24/11/25,06:32:25,10,10,1, 12.0,1,1, 1.569, 10498.222, 425.452, 52834.055 24/11/25,06:32:25,11,10,1, 12.0,1,1, 1.569, 10498.225, 425.435, 52833.984 24/11/25,06:32:25,12,10,1, 12.0,1,1, 1.569, 10498.237, 425.435, 52833.986 24/11/25,06:32:25,13,10,1, 12.0,1,1, 1.569, 10498.217, 425.441, 52834.016 24/11/25,06:32:25,14,10,1, 12.0,1,1, 1.569, 10498.227, 425.425, 52834.064 24/11/25,06:32:25,15,10,1, 12.0,1,1, 1.569, 10498.224, 425.427, 52834.006 24/11/25,06:32:25,16,10,1, 12.0,1,1, 1.569, 10498.238, 425.417, 52833.948 24/11/25,06:32:25,17,10,1, 12.0,1,1, 1.569, 10498.223, 425.391, 52833.993 24/11/25,06:32:25,18,10,1, 12.0,1,1, 1.569, 10498.212, 425.413, 52834.051 24/11/25,06:32:25,19,10,1, 12.0,1,1, 1.569, 10498.189, 425.396, 52833.927 24/11/25,06:32:26,00,10,1, 11.9,1,1, 1.566, 10498.188, 425.396, 52833.927 24/11/25,06:32:26,01,10,1, 11.9,1,1, 1.566, 10498.201, 425.398, 52833.957 24/11/25,06:32:26,02,10,1, 11.9,1,1, 1.566, 10498.234, 425.382, 52833.943 24/11/25,06:32:26,03,10,1, 11.9,1,1, 1.566, 10498.208, 425.356, 52833.944 24/11/25,06:32:26,04,10,1, 11.9,1,1, 1.566, 10498.203, 425.395, 52833.986 24/11/25,06:32:26,05,10,1, 11.9,1,1, 1.566, 10498.174, 425.381, 52834.020 24/11/25,06:32:26,06,10,1, 11.9,1,1, 1.566, 10498.203, 425.363, 52833.997 24/11/25,06:32:26,07,10,1, 11.9,1,1, 1.566, 10498.198, 425.370, 52833.954 24/11/25,06:32:26,08,10,1, 11.9,1,1, 1.566, 10498.208, 425.366, 52833.966 24/11/25,06:32:26,09,10,1, 11.9,1,1, 1.566, 10498.183, 425.354, 52833.957 24/11/25,06:32:26,10,10,1, 11.9,1,1, 1.566, 10498.185, 425.348, 52833.913 24/11/25,06:32:26,11,10,1, 11.9,1,1, 1.566, 10498.182, 425.346, 52834.011 24/11/25,06:32:26,12,10,1, 11.9,1,1, 1.566, 10498.205, 425.346, 52834.064 24/11/25,06:32:26,13,10,1, 11.9,1,1, 1.566, 10498.201, 425.350, 52834.015 24/11/25,06:32:26,14,10,1, 11.9,1,1, 1.566, 10498.189, 425.321, 52833.968 24/11/25,06:32:26,15,10,1, 11.9,1,1, 1.566, 10498.152, 425.319, 52834.000 24/11/25,06:32:26,16,10,1, 11.9,1,1, 1.566, 10498.180, 425.310, 52833.969 24/11/25,06:32:26,17,10,1, 11.9,1,1, 1.566, 10498.155, 425.294, 52833.878 24/11/25,06:32:26,18,10,1, 11.9,1,1, 1.566, 10498.182, 425.312, 52833.941 24/11/25,06:32:26,19,10,1, 11.9,1,1, 1.566, 10498.186, 425.315, 52833.904 24/11/25,06:32:27,00,10,1, 11.9,1,1, 1.567, 10498.179, 425.315, 52833.904 24/11/25,06:32:27,01,10,1, 11.9,1,1, 1.567, 10498.205, 425.333, 52833.981 24/11/25,06:32:27,02,10,1, 11.9,1,1, 1.567, 10498.181, 425.287, 52833.927 24/11/25,06:32:27,03,10,1, 11.9,1,1, 1.567, 10498.195, 425.298, 52833.938 24/11/25,06:32:27,04,10,1, 11.9,1,1, 1.567, 10498.172, 425.305, 52834.011 24/11/25,06:32:27,05,10,1, 11.9,1,1, 1.567, 10498.179, 425.293, 52833.928 24/11/25,06:32:27,06,10,1, 11.9,1,1, 1.567, 10498.181, 425.272, 52833.977 24/11/25,06:32:27,07,10,1, 11.9,1,1, 1.567, 10498.164, 425.307, 52833.948 24/11/25,06:32:27,08,10,1, 11.9,1,1, 1.567, 10498.151, 425.262, 52833.925 24/11/25,06:32:27,09,10,1, 11.9,1,1, 1.567, 10498.179, 425.282, 52833.902 24/11/25,06:32:27,10,10,1, 11.9,1,1, 1.567, 10498.171, 425.302, 52833.999 24/11/25,06:32:27,11,10,1, 11.9,1,1, 1.567, 10498.158, 425.275, 52833.992 24/11/25,06:32:27,12,10,1, 11.9,1,1, 1.567, 10498.164, 425.298, 52833.976 24/11/25,06:32:27,13,10,1, 11.9,1,1, 1.567, 10498.150, 425.279, 52833.963 24/11/25,06:32:27,14,10,1, 11.9,1,1, 1.567, 10498.176, 425.275, 52833.963 24/11/25,06:32:27,15,10,1, 11.9,1,1, 1.567, 10498.178, 425.287, 52833.955 24/11/25,06:32:27,16,10,1, 11.9,1,1, 1.567, 10498.156, 425.255, 52833.920 24/11/25,06:32:27,17,10,1, 11.9,1,1, 1.567, 10498.150, 425.246, 52833.960 24/11/25,06:32:27,18,10,1, 11.9,1,1, 1.567, 10498.148, 425.260, 52833.994 24/11/25,06:32:27,19,10,1, 11.9,1,1, 1.567, 10498.133, 425.235, 52833.976 24/11/25,06:32:28,00,10,1, 12.0,1,1, 1.571, 10498.129, 425.235, 52833.976 24/11/25,06:32:28,01,10,1, 12.0,1,1, 1.571, 10498.144, 425.224, 52833.903 24/11/25,06:32:28,02,10,1, 12.0,1,1, 1.571, 10498.150, 425.216, 52833.900 24/11/25,06:32:28,03,10,1, 12.0,1,1, 1.571, 10498.140, 425.227, 52833.870 24/11/25,06:32:28,04,10,1, 12.0,1,1, 1.571, 10498.141, 425.209, 52833.874 24/11/25,06:32:28,05,10,1, 12.0,1,1, 1.571, 10498.132, 425.231, 52833.923 24/11/25,06:32:28,06,10,1, 12.0,1,1, 1.571, 10498.138, 425.206, 52833.902 24/11/25,06:32:28,07,10,1, 12.0,1,1, 1.571, 10498.120, 425.209, 52833.915 24/11/25,06:32:28,08,10,1, 12.0,1,1, 1.571, 10498.136, 425.205, 52833.891 24/11/25,06:32:28,09,10,1, 12.0,1,1, 1.571, 10498.124, 425.200, 52833.945 24/11/25,06:32:28,10,10,1, 12.0,1,1, 1.571, 10498.136, 425.195, 52833.896 24/11/25,06:32:28,11,10,1, 12.0,1,1, 1.571, 10498.117, 425.217, 52833.856 24/11/25,06:32:28,12,10,1, 12.0,1,1, 1.571, 10498.122, 425.190, 52833.928 24/11/25,06:32:28,13,10,1, 12.0,1,1, 1.571, 10498.108, 425.205, 52833.848 24/11/25,06:32:28,14,10,1, 12.0,1,1, 1.571, 10498.117, 425.199, 52833.876 24/11/25,06:32:28,15,10,1, 12.0,1,1, 1.571, 10498.141, 425.170, 52833.948 24/11/25,06:32:28,16,10,1, 12.0,1,1, 1.571, 10498.120, 425.174, 52833.854 24/11/25,06:32:28,17,10,1, 12.0,1,1, 1.571, 10498.124, 425.175, 52833.940 24/11/25,06:32:28,18,10,1, 12.0,1,1, 1.571, 10498.114, 425.178, 52833.902 24/11/25,06:32:28,19,10,1, 12.0,1,1, 1.571, 10498.109, 425.148, 52833.880 24/11/25,06:32:29,00,10,1, 12.0,1,1, 1.572, 10498.104, 425.148, 52833.880 24/11/25,06:32:29,01,10,1, 12.0,1,1, 1.572, 10498.106, 425.147, 52833.887 24/11/25,06:32:29,02,10,1, 12.0,1,1, 1.572, 10498.113, 425.152, 52833.913 24/11/25,06:32:29,03,10,1, 12.0,1,1, 1.572, 10498.099, 425.163, 52833.858 24/11/25,06:32:29,04,10,1, 12.0,1,1, 1.572, 10498.096, 425.143, 52833.899 24/11/25,06:32:29,05,10,1, 12.0,1,1, 1.572, 10498.091, 425.126, 52833.842 24/11/25,06:32:29,06,10,1, 12.0,1,1, 1.572, 10498.105, 425.153, 52833.898 24/11/25,06:32:29,07,10,1, 12.0,1,1, 1.572, 10498.102, 425.139, 52833.913 24/11/25,06:32:29,08,10,1, 12.0,1,1, 1.572, 10498.079, 425.136, 52833.887 24/11/25,06:32:29,09,10,1, 12.0,1,1, 1.572, 10498.083, 425.141, 52833.876 24/11/25,06:32:29,10,10,1, 12.0,1,1, 1.572, 10498.081, 425.130, 52833.841 24/11/25,06:32:29,11,10,1, 12.0,1,1, 1.572, 10498.064, 425.149, 52833.845 24/11/25,06:32:29,12,10,1, 12.0,1,1, 1.572, 10498.088, 425.139, 52833.949 24/11/25,06:32:29,13,10,1, 12.0,1,1, 1.572, 10498.108, 425.137, 52833.866 24/11/25,06:32:29,14,10,1, 12.0,1,1, 1.572, 10498.095, 425.133, 52833.870 24/11/25,06:32:29,15,10,1, 12.0,1,1, 1.572, 10498.067, 425.122, 52833.954 24/11/25,06:32:29,16,10,1, 12.0,1,1, 1.572, 10498.073, 425.145, 52833.871 24/11/25,06:32:29,17,10,1, 12.0,1,1, 1.572, 10498.051, 425.100, 52833.862 24/11/25,06:32:29,18,10,1, 12.0,1,1, 1.572, 10498.055, 425.115, 52833.878 24/11/25,06:32:29,19,10,1, 12.0,1,1, 1.572, 10498.074, 425.108, 52833.886 24/11/25,06:32:30,00,10,1, 11.9,1,1, 1.568, 10498.071, 425.108, 52833.886 24/11/25,06:32:30,01,10,1, 11.9,1,1, 1.568, 10498.065, 425.107, 52833.939 24/11/25,06:32:30,02,10,1, 11.9,1,1, 1.568, 10498.082, 425.125, 52833.916 24/11/25,06:32:30,03,10,1, 11.9,1,1, 1.568, 10498.057, 425.148, 52833.878 24/11/25,06:32:30,04,10,1, 11.9,1,1, 1.568, 10498.047, 425.103, 52833.864 24/11/25,06:32:30,05,10,1, 11.9,1,1, 1.568, 10498.069, 425.093, 52833.944 24/11/25,06:32:30,06,10,1, 11.9,1,1, 1.568, 10498.048, 425.090, 52833.888 24/11/25,06:32:30,07,10,1, 11.9,1,1, 1.568, 10498.055, 425.067, 52833.900 24/11/25,06:32:30,08,10,1, 11.9,1,1, 1.568, 10498.036, 425.096, 52833.881 24/11/25,06:32:30,09,10,1, 11.9,1,1, 1.568, 10498.052, 425.097, 52833.908 24/11/25,06:32:30,10,10,1, 11.9,1,1, 1.568, 10498.036, 425.081, 52833.921 24/11/25,06:32:30,11,10,1, 11.9,1,1, 1.568, 10498.027, 425.087, 52833.884 24/11/25,06:32:30,12,10,1, 11.9,1,1, 1.568, 10498.044, 425.068, 52833.846 24/11/25,06:32:30,13,10,1, 11.9,1,1, 1.568, 10498.055, 425.045, 52833.865 24/11/25,06:32:30,14,10,1, 11.9,1,1, 1.568, 10498.047, 425.063, 52833.824 24/11/25,06:32:30,15,10,1, 11.9,1,1, 1.568, 10498.054, 425.046, 52833.809 24/11/25,06:32:30,16,10,1, 11.9,1,1, 1.568, 10498.021, 425.059, 52833.865 24/11/25,06:32:30,17,10,1, 11.9,1,1, 1.568, 10498.039, 425.052, 52833.955 24/11/25,06:32:30,18,10,1, 11.9,1,1, 1.568, 10498.024, 425.031, 52833.885 24/11/25,06:32:30,19,10,1, 11.9,1,1, 1.568, 10498.017, 425.037, 52833.891 24/11/25,06:32:31,00,11,1, 11.9,1,1, 1.566, 10498.012, 425.037, 52833.891 24/11/25,06:32:31,01,11,1, 11.9,1,1, 1.566, 10498.042, 425.062, 52833.806 24/11/25,06:32:31,02,11,1, 11.9,1,1, 1.566, 10498.017, 425.040, 52833.854 24/11/25,06:32:31,03,11,1, 11.9,1,1, 1.566, 10498.010, 425.037, 52833.797 24/11/25,06:32:31,04,11,1, 11.9,1,1, 1.566, 10497.999, 425.045, 52833.856 24/11/25,06:32:31,05,11,1, 11.9,1,1, 1.566, 10498.026, 425.038, 52833.817 24/11/25,06:32:31,06,11,1, 11.9,1,1, 1.566, 10498.043, 425.031, 52833.875 24/11/25,06:32:31,07,11,1, 11.9,1,1, 1.566, 10497.994, 425.038, 52833.885 24/11/25,06:32:31,08,11,1, 11.9,1,1, 1.566, 10497.999, 425.005, 52833.877 24/11/25,06:32:31,09,11,1, 11.9,1,1, 1.566, 10497.996, 425.015, 52833.921 24/11/25,06:32:31,10,11,1, 11.9,1,1, 1.566, 10498.011, 425.015, 52833.852 24/11/25,06:32:31,11,11,1, 11.9,1,1, 1.566, 10497.978, 425.022, 52833.873 24/11/25,06:32:31,12,11,1, 11.9,1,1, 1.566, 10498.005, 425.019, 52833.891 24/11/25,06:32:31,13,11,1, 11.9,1,1, 1.566, 10498.004, 425.016, 52833.831 24/11/25,06:32:31,14,11,1, 11.9,1,1, 1.566, 10498.001, 425.009, 52833.916 24/11/25,06:32:31,15,11,1, 11.9,1,1, 1.566, 10498.011, 425.002, 52833.855 24/11/25,06:32:31,16,11,1, 11.9,1,1, 1.566, 10498.003, 424.980, 52833.868 24/11/25,06:32:31,17,11,1, 11.9,1,1, 1.566, 10497.967, 424.996, 52833.802 24/11/25,06:32:31,18,11,1, 11.9,1,1, 1.566, 10498.009, 424.974, 52833.832 24/11/25,06:32:31,19,11,1, 11.9,1,1, 1.566, 10498.007, 424.985, 52833.820 24/11/25,06:32:32,00,11,1, 11.9,1,1, 1.567, 10498.004, 424.985, 52833.820 24/11/25,06:32:32,01,11,1, 11.9,1,1, 1.567, 10497.993, 424.949, 52833.852 24/11/25,06:32:32,02,11,1, 11.9,1,1, 1.567, 10498.008, 424.967, 52833.815 24/11/25,06:32:32,03,11,1, 11.9,1,1, 1.567, 10497.983, 424.953, 52833.852 24/11/25,06:32:32,04,11,1, 11.9,1,1, 1.567, 10497.978, 424.951, 52833.873 24/11/25,06:32:32,05,11,1, 11.9,1,1, 1.567, 10497.984, 424.953, 52833.864 24/11/25,06:32:32,06,11,1, 11.9,1,1, 1.567, 10497.979, 424.936, 52833.779 24/11/25,06:32:32,07,11,1, 11.9,1,1, 1.567, 10497.977, 424.936, 52833.780 24/11/25,06:32:32,08,11,1, 11.9,1,1, 1.567, 10497.976, 424.943, 52833.776 24/11/25,06:32:32,09,11,1, 11.9,1,1, 1.567, 10497.946, 424.945, 52833.871 24/11/25,06:32:32,10,11,1, 11.9,1,1, 1.567, 10497.965, 424.925, 52833.774 24/11/25,06:32:32,11,11,1, 11.9,1,1, 1.567, 10497.965, 424.916, 52833.823 24/11/25,06:32:32,12,11,1, 11.9,1,1, 1.567, 10497.971, 424.919, 52833.836 24/11/25,06:32:32,13,11,1, 11.9,1,1, 1.567, 10497.951, 424.920, 52833.858 24/11/25,06:32:32,14,11,1, 11.9,1,1, 1.567, 10497.968, 424.910, 52833.779 24/11/25,06:32:32,15,11,1, 11.9,1,1, 1.567, 10497.973, 424.911, 52833.755 24/11/25,06:32:32,16,11,1, 11.9,1,1, 1.567, 10497.965, 424.898, 52833.839 24/11/25,06:32:32,17,11,1, 11.9,1,1, 1.567, 10497.935, 424.889, 52833.773 24/11/25,06:32:32,18,11,1, 11.9,1,1, 1.567, 10497.931, 424.904, 52833.839 24/11/25,06:32:32,19,11,1, 11.9,1,1, 1.567, 10497.935, 424.895, 52833.775 24/11/25,06:32:33,00,11,1, 11.9,1,1, 1.569, 10497.929, 424.895, 52833.775 24/11/25,06:32:33,01,11,1, 11.9,1,1, 1.569, 10497.942, 424.873, 52833.758 24/11/25,06:32:33,02,11,1, 11.9,1,1, 1.569, 10497.940, 424.904, 52833.797 24/11/25,06:32:33,03,11,1, 11.9,1,1, 1.569, 10497.929, 424.887, 52833.801 24/11/25,06:32:33,04,11,1, 11.9,1,1, 1.569, 10497.923, 424.879, 52833.792 24/11/25,06:32:33,05,11,1, 11.9,1,1, 1.569, 10497.940, 424.883, 52833.862 24/11/25,06:32:33,06,11,1, 11.9,1,1, 1.569, 10497.936, 424.870, 52833.772 24/11/25,06:32:33,07,11,1, 11.9,1,1, 1.569, 10497.928, 424.855, 52833.745 24/11/25,06:32:33,08,11,1, 11.9,1,1, 1.569, 10497.935, 424.872, 52833.829 24/11/25,06:32:33,09,11,1, 11.9,1,1, 1.569, 10497.923, 424.867, 52833.775 24/11/25,06:32:33,10,11,1, 11.9,1,1, 1.569, 10497.935, 424.855, 52833.759 24/11/25,06:32:33,11,11,1, 11.9,1,1, 1.569, 10497.908, 424.860, 52833.739 24/11/25,06:32:33,12,11,1, 11.9,1,1, 1.569, 10497.939, 424.862, 52833.795 24/11/25,06:32:33,13,11,1, 11.9,1,1, 1.569, 10497.946, 424.840, 52833.786 24/11/25,06:32:33,14,11,1, 11.9,1,1, 1.569, 10497.920, 424.839, 52833.804 24/11/25,06:32:33,15,11,1, 11.9,1,1, 1.569, 10497.930, 424.823, 52833.764 24/11/25,06:32:33,16,11,1, 11.9,1,1, 1.569, 10497.924, 424.812, 52833.769 24/11/25,06:32:33,17,11,1, 11.9,1,1, 1.569, 10497.923, 424.834, 52833.790 24/11/25,06:32:33,18,11,1, 11.9,1,1, 1.569, 10497.923, 424.808, 52833.775 24/11/25,06:32:33,19,11,1, 11.9,1,1, 1.569, 10497.913, 424.825, 52833.763 24/11/25,06:32:34,00,11,1, 11.9,1,1, 1.567, 10497.912, 424.825, 52833.763 24/11/25,06:32:34,01,11,1, 11.9,1,1, 1.567, 10497.929, 424.790, 52833.757 24/11/25,06:32:34,02,11,1, 11.9,1,1, 1.567, 10497.934, 424.806, 52833.754 24/11/25,06:32:34,03,11,1, 11.9,1,1, 1.567, 10497.905, 424.805, 52833.739 24/11/25,06:32:34,04,11,1, 11.9,1,1, 1.567, 10497.891, 424.812, 52833.799 24/11/25,06:32:34,05,11,1, 11.9,1,1, 1.567, 10497.921, 424.825, 52833.782 24/11/25,06:32:34,06,11,1, 11.9,1,1, 1.567, 10497.908, 424.788, 52833.746 24/11/25,06:32:34,07,11,1, 11.9,1,1, 1.567, 10497.893, 424.796, 52833.722 24/11/25,06:32:34,08,11,1, 11.9,1,1, 1.567, 10497.905, 424.794, 52833.744 24/11/25,06:32:34,09,11,1, 11.9,1,1, 1.567, 10497.889, 424.799, 52833.714 24/11/25,06:32:34,10,11,1, 11.9,1,1, 1.567, 10497.890, 424.786, 52833.717 24/11/25,06:32:34,11,11,1, 11.9,1,1, 1.567, 10497.882, 424.798, 52833.799 24/11/25,06:32:34,12,11,1, 11.9,1,1, 1.567, 10497.882, 424.791, 52833.751 24/11/25,06:32:34,13,11,1, 11.9,1,1, 1.567, 10497.882, 424.780, 52833.772 24/11/25,06:32:34,14,11,1, 11.9,1,1, 1.567, 10497.880, 424.781, 52833.749 24/11/25,06:32:34,15,11,1, 11.9,1,1, 1.567, 10497.889, 424.777, 52833.747 24/11/25,06:32:34,16,11,1, 11.9,1,1, 1.567, 10497.879, 424.782, 52833.762 24/11/25,06:32:34,17,11,1, 11.9,1,1, 1.567, 10497.874, 424.766, 52833.713 24/11/25,06:32:34,18,11,1, 11.9,1,1, 1.567, 10497.884, 424.772, 52833.701 24/11/25,06:32:34,19,11,1, 11.9,1,1, 1.567, 10497.887, 424.751, 52833.685 24/11/25,06:32:35,00,11,1, 11.9,1,1, 1.569, 10497.887, 424.751, 52833.685 24/11/25,06:32:35,01,11,1, 11.9,1,1, 1.569, 10497.907, 424.756, 52833.754 24/11/25,06:32:35,02,11,1, 11.9,1,1, 1.569, 10497.892, 424.742, 52833.770 24/11/25,06:32:35,03,11,1, 11.9,1,1, 1.569, 10497.901, 424.757, 52833.717 24/11/25,06:32:35,04,11,1, 11.9,1,1, 1.569, 10497.893, 424.748, 52833.661 24/11/25,06:32:35,05,11,1, 11.9,1,1, 1.569, 10497.875, 424.734, 52833.770 24/11/25,06:32:35,06,11,1, 11.9,1,1, 1.569, 10497.889, 424.736, 52833.687 24/11/25,06:32:35,07,11,1, 11.9,1,1, 1.569, 10497.897, 424.731, 52833.662 24/11/25,06:32:35,08,11,1, 11.9,1,1, 1.569, 10497.895, 424.751, 52833.737 24/11/25,06:32:35,09,11,1, 11.9,1,1, 1.569, 10497.919, 424.739, 52833.735 24/11/25,06:32:35,10,11,1, 11.9,1,1, 1.569, 10497.878, 424.731, 52833.666 24/11/25,06:32:35,11,11,1, 11.9,1,1, 1.569, 10497.901, 424.704, 52833.735 24/11/25,06:32:35,12,11,1, 11.9,1,1, 1.569, 10497.895, 424.703, 52833.681 24/11/25,06:32:35,13,11,1, 11.9,1,1, 1.569, 10497.890, 424.718, 52833.742 24/11/25,06:32:35,14,11,1, 11.9,1,1, 1.569, 10497.900, 424.701, 52833.733 24/11/25,06:32:35,15,11,1, 11.9,1,1, 1.569, 10497.877, 424.709, 52833.739 24/11/25,06:32:35,16,11,1, 11.9,1,1, 1.569, 10497.896, 424.694, 52833.700 24/11/25,06:32:35,17,11,1, 11.9,1,1, 1.569, 10497.887, 424.701, 52833.698 24/11/25,06:32:35,18,11,1, 11.9,1,1, 1.569, 10497.878, 424.686, 52833.740 24/11/25,06:32:35,19,11,1, 11.9,1,1, 1.569, 10497.905, 424.690, 52833.719 24/11/25,06:32:36,00,11,1, 11.9,1,1, 1.569, 10497.904, 424.690, 52833.719 24/11/25,06:32:36,01,11,1, 11.9,1,1, 1.569, 10497.875, 424.665, 52833.675 24/11/25,06:32:36,02,11,1, 11.9,1,1, 1.569, 10497.872, 424.689, 52833.707 24/11/25,06:32:36,03,11,1, 11.9,1,1, 1.569, 10497.884, 424.695, 52833.766 24/11/25,06:32:36,04,11,1, 11.9,1,1, 1.569, 10497.862, 424.667, 52833.697 24/11/25,06:32:36,05,11,1, 11.9,1,1, 1.569, 10497.881, 424.681, 52833.687 24/11/25,06:32:36,06,11,1, 11.9,1,1, 1.569, 10497.880, 424.673, 52833.684 24/11/25,06:32:36,07,11,1, 11.9,1,1, 1.569, 10497.887, 424.666, 52833.720 24/11/25,06:32:36,08,11,1, 11.9,1,1, 1.569, 10497.901, 424.662, 52833.708 24/11/25,06:32:36,09,11,1, 11.9,1,1, 1.569, 10497.860, 424.652, 52833.680 24/11/25,06:32:36,10,11,1, 11.9,1,1, 1.569, 10497.882, 424.639, 52833.690 24/11/25,06:32:36,11,11,1, 11.9,1,1, 1.569, 10497.888, 424.639, 52833.776 24/11/25,06:32:36,12,11,1, 11.9,1,1, 1.569, 10497.888, 424.656, 52833.669 24/11/25,06:32:36,13,11,1, 11.9,1,1, 1.569, 10497.906, 424.636, 52833.638 24/11/25,06:32:36,14,11,1, 11.9,1,1, 1.569, 10497.882, 424.627, 52833.691 24/11/25,06:32:36,15,11,1, 11.9,1,1, 1.569, 10497.894, 424.636, 52833.756 24/11/25,06:32:36,16,11,1, 11.9,1,1, 1.569, 10497.910, 424.651, 52833.720 24/11/25,06:32:36,17,11,1, 11.9,1,1, 1.569, 10497.861, 424.646, 52833.696 24/11/25,06:32:36,18,11,1, 11.9,1,1, 1.569, 10497.889, 424.632, 52833.737 24/11/25,06:32:36,19,11,1, 11.9,1,1, 1.569, 10497.872, 424.622, 52833.646 24/11/25,06:32:37,00,11,1, 11.9,1,1, 1.566, 10497.870, 424.622, 52833.646 24/11/25,06:32:37,01,11,1, 11.9,1,1, 1.566, 10497.874, 424.631, 52833.683 24/11/25,06:32:37,02,11,1, 11.9,1,1, 1.566, 10497.877, 424.624, 52833.720 24/11/25,06:32:37,03,11,1, 11.9,1,1, 1.566, 10497.859, 424.622, 52833.738 24/11/25,06:32:37,04,11,1, 11.9,1,1, 1.566, 10497.850, 424.621, 52833.658 24/11/25,06:32:37,05,11,1, 11.9,1,1, 1.566, 10497.838, 424.625, 52833.654 24/11/25,06:32:37,06,11,1, 11.9,1,1, 1.566, 10497.868, 424.636, 52833.683 24/11/25,06:32:37,07,11,1, 11.9,1,1, 1.566, 10497.882, 424.611, 52833.618 24/11/25,06:32:37,08,11,1, 11.9,1,1, 1.566, 10497.841, 424.607, 52833.682 24/11/25,06:32:37,09,11,1, 11.9,1,1, 1.566, 10497.854, 424.610, 52833.626 24/11/25,06:32:37,10,11,1, 11.9,1,1, 1.566, 10497.848, 424.611, 52833.747 24/11/25,06:32:37,11,11,1, 11.9,1,1, 1.566, 10497.830, 424.585, 52833.720 24/11/25,06:32:37,12,11,1, 11.9,1,1, 1.566, 10497.846, 424.591, 52833.680 24/11/25,06:32:37,13,11,1, 11.9,1,1, 1.566, 10497.850, 424.580, 52833.646 24/11/25,06:32:37,14,11,1, 11.9,1,1, 1.566, 10497.849, 424.597, 52833.661 24/11/25,06:32:37,15,11,1, 11.9,1,1, 1.566, 10497.834, 424.579, 52833.642 24/11/25,06:32:37,16,11,1, 11.9,1,1, 1.566, 10497.846, 424.581, 52833.670 24/11/25,06:32:37,17,11,1, 11.9,1,1, 1.566, 10497.830, 424.588, 52833.690 24/11/25,06:32:37,18,11,1, 11.9,1,1, 1.566, 10497.841, 424.570, 52833.645 24/11/25,06:32:37,19,11,1, 11.9,1,1, 1.566, 10497.866, 424.588, 52833.633 24/11/25,06:32:38,00,11,1, 11.9,1,1, 1.566, 10497.862, 424.588, 52833.633 24/11/25,06:32:38,01,11,1, 11.9,1,1, 1.566, 10497.856, 424.579, 52833.688 24/11/25,06:32:38,02,11,1, 11.9,1,1, 1.566, 10497.830, 424.580, 52833.637 24/11/25,06:32:38,03,11,1, 11.9,1,1, 1.566, 10497.837, 424.553, 52833.625 24/11/25,06:32:38,04,11,1, 11.9,1,1, 1.566, 10497.854, 424.574, 52833.701 24/11/25,06:32:38,05,11,1, 11.9,1,1, 1.566, 10497.829, 424.556, 52833.648 24/11/25,06:32:38,06,11,1, 11.9,1,1, 1.566, 10497.842, 424.558, 52833.588 24/11/25,06:32:38,07,11,1, 11.9,1,1, 1.566, 10497.838, 424.564, 52833.655 24/11/25,06:32:38,08,11,1, 11.9,1,1, 1.566, 10497.836, 424.559, 52833.601 24/11/25,06:32:38,09,11,1, 11.9,1,1, 1.566, 10497.845, 424.560, 52833.700 24/11/25,06:32:38,10,11,1, 11.9,1,1, 1.566, 10497.822, 424.562, 52833.633 24/11/25,06:32:38,11,11,1, 11.9,1,1, 1.566, 10497.825, 424.545, 52833.705 24/11/25,06:32:38,12,11,1, 11.9,1,1, 1.566, 10497.803, 424.557, 52833.689 24/11/25,06:32:38,13,11,1, 11.9,1,1, 1.566, 10497.839, 424.549, 52833.675 24/11/25,06:32:38,14,11,1, 11.9,1,1, 1.566, 10497.814, 424.553, 52833.667 24/11/25,06:32:38,15,11,1, 11.9,1,1, 1.566, 10497.850, 424.543, 52833.669 24/11/25,06:32:38,16,11,1, 11.9,1,1, 1.566, 10497.811, 424.541, 52833.615 24/11/25,06:32:38,17,11,1, 11.9,1,1, 1.566, 10497.827, 424.528, 52833.644 24/11/25,06:32:38,18,11,1, 11.9,1,1, 1.566, 10497.852, 424.546, 52833.657 24/11/25,06:32:38,19,11,1, 11.9,1,1, 1.566, 10497.830, 424.548, 52833.621 24/11/25,06:32:39,00,10,1, 11.9,1,1, 1.565, 10497.829, 424.548, 52833.621 24/11/25,06:32:39,01,10,1, 11.9,1,1, 1.565, 10497.853, 424.544, 52833.681 24/11/25,06:32:39,02,10,1, 11.9,1,1, 1.565, 10497.819, 424.552, 52833.623 24/11/25,06:32:39,03,10,1, 11.9,1,1, 1.565, 10497.799, 424.528, 52833.655 24/11/25,06:32:39,04,10,1, 11.9,1,1, 1.565, 10497.833, 424.530, 52833.645 24/11/25,06:32:39,05,10,1, 11.9,1,1, 1.565, 10497.817, 424.522, 52833.745 24/11/25,06:32:39,06,10,1, 11.9,1,1, 1.565, 10497.831, 424.525, 52833.611 24/11/25,06:32:39,07,10,1, 11.9,1,1, 1.565, 10497.828, 424.533, 52833.695 24/11/25,06:32:39,08,10,1, 11.9,1,1, 1.565, 10497.807, 424.506, 52833.722 24/11/25,06:32:39,09,10,1, 11.9,1,1, 1.565, 10497.826, 424.510, 52833.657 24/11/25,06:32:39,10,10,1, 11.9,1,1, 1.565, 10497.793, 424.509, 52833.518 24/11/25,06:32:39,11,10,1, 11.9,1,1, 1.565, 10497.825, 424.504, 52833.720 24/11/25,06:32:39,12,10,1, 11.9,1,1, 1.565, 10497.841, 424.487, 52833.611 24/11/25,06:32:39,13,10,1, 11.9,1,1, 1.565, 10497.831, 424.499, 52833.605 24/11/25,06:32:39,14,10,1, 11.9,1,1, 1.565, 10497.809, 424.505, 52833.632 24/11/25,06:32:39,15,10,1, 11.9,1,1, 1.565, 10497.809, 424.502, 52833.687 24/11/25,06:32:39,16,10,1, 11.9,1,1, 1.565, 10497.814, 424.495, 52833.667 24/11/25,06:32:39,17,10,1, 11.9,1,1, 1.565, 10497.809, 424.498, 52833.629 24/11/25,06:32:39,18,10,1, 11.9,1,1, 1.565, 10497.810, 424.513, 52833.622 24/11/25,06:32:39,19,10,1, 11.9,1,1, 1.565, 10497.791, 424.501, 52833.599 24/11/25,06:32:40,00,11,1, 11.9,1,1, 1.567, 10497.787, 424.501, 52833.599 24/11/25,06:32:40,01,11,1, 11.9,1,1, 1.567, 10497.810, 424.515, 52833.632 24/11/25,06:32:40,02,11,1, 11.9,1,1, 1.567, 10497.808, 424.505, 52833.639 24/11/25,06:32:40,03,11,1, 11.9,1,1, 1.567, 10497.797, 424.507, 52833.608 24/11/25,06:32:40,04,11,1, 11.9,1,1, 1.567, 10497.796, 424.503, 52833.738 24/11/25,06:32:40,05,11,1, 11.9,1,1, 1.567, 10497.810, 424.473, 52833.607 24/11/25,06:32:40,06,11,1, 11.9,1,1, 1.567, 10497.783, 424.496, 52833.655 24/11/25,06:32:40,07,11,1, 11.9,1,1, 1.567, 10497.794, 424.500, 52833.637 24/11/25,06:32:40,08,11,1, 11.9,1,1, 1.567, 10497.792, 424.502, 52833.635 24/11/25,06:32:40,09,11,1, 11.9,1,1, 1.567, 10497.791, 424.482, 52833.643 24/11/25,06:32:40,10,11,1, 11.9,1,1, 1.567, 10497.785, 424.497, 52833.631 24/11/25,06:32:40,11,11,1, 11.9,1,1, 1.567, 10497.782, 424.492, 52833.619 24/11/25,06:32:40,12,11,1, 11.9,1,1, 1.567, 10497.783, 424.488, 52833.633 24/11/25,06:32:40,13,11,1, 11.9,1,1, 1.567, 10497.779, 424.479, 52833.616 24/11/25,06:32:40,14,11,1, 11.9,1,1, 1.567, 10497.781, 424.512, 52833.623 24/11/25,06:32:40,15,11,1, 11.9,1,1, 1.567, 10497.777, 424.484, 52833.609 24/11/25,06:32:40,16,11,1, 11.9,1,1, 1.567, 10497.788, 424.507, 52833.669 24/11/25,06:32:40,17,11,1, 11.9,1,1, 1.567, 10497.791, 424.480, 52833.656 24/11/25,06:32:40,18,11,1, 11.9,1,1, 1.567, 10497.793, 424.490, 52833.583 24/11/25,06:32:40,19,11,1, 11.9,1,1, 1.567, 10497.802, 424.485, 52833.622 24/11/25,06:32:41,00,11,1, 11.9,1,1, 1.565, 10497.795, 424.485, 52833.622 24/11/25,06:32:41,01,11,1, 11.9,1,1, 1.565, 10497.792, 424.486, 52833.577 24/11/25,06:32:41,02,11,1, 11.9,1,1, 1.565, 10497.789, 424.495, 52833.618 24/11/25,06:32:41,03,11,1, 11.9,1,1, 1.565, 10497.788, 424.491, 52833.582 24/11/25,06:32:41,04,11,1, 11.9,1,1, 1.565, 10497.767, 424.487, 52833.642 24/11/25,06:32:41,05,11,1, 11.9,1,1, 1.565, 10497.801, 424.476, 52833.574 24/11/25,06:32:41,06,11,1, 11.9,1,1, 1.565, 10497.789, 424.491, 52833.599 24/11/25,06:32:41,07,11,1, 11.9,1,1, 1.565, 10497.789, 424.485, 52833.616 24/11/25,06:32:41,08,11,1, 11.9,1,1, 1.565, 10497.787, 424.488, 52833.613 24/11/25,06:32:41,09,11,1, 11.9,1,1, 1.565, 10497.782, 424.481, 52833.631 24/11/25,06:32:41,10,11,1, 11.9,1,1, 1.565, 10497.786, 424.480, 52833.605 24/11/25,06:32:41,11,11,1, 11.9,1,1, 1.565, 10497.804, 424.487, 52833.638 24/11/25,06:32:41,12,11,1, 11.9,1,1, 1.565, 10497.780, 424.463, 52833.613 24/11/25,06:32:41,13,11,1, 11.9,1,1, 1.565, 10497.791, 424.463, 52833.620 24/11/25,06:32:41,14,11,1, 11.9,1,1, 1.565, 10497.782, 424.470, 52833.648 24/11/25,06:32:41,15,11,1, 11.9,1,1, 1.565, 10497.791, 424.483, 52833.646 24/11/25,06:32:41,16,11,1, 11.9,1,1, 1.565, 10497.812, 424.465, 52833.614 24/11/25,06:32:41,17,11,1, 11.9,1,1, 1.565, 10497.793, 424.477, 52833.625 24/11/25,06:32:41,18,11,1, 11.9,1,1, 1.565, 10497.801, 424.474, 52833.781 24/11/25,06:32:41,19,11,1, 11.9,1,1, 1.565, 10497.819, 424.464, 52833.614 24/11/25,06:32:42,00,11,1, 11.9,1,1, 1.567, 10497.812, 424.464, 52833.614 24/11/25,06:32:42,01,11,1, 11.9,1,1, 1.567, 10497.813, 424.475, 52833.672 24/11/25,06:32:42,02,11,1, 11.9,1,1, 1.567, 10497.809, 424.467, 52833.644 24/11/25,06:32:42,03,11,1, 11.9,1,1, 1.567, 10497.796, 424.472, 52833.611 24/11/25,06:32:42,04,11,1, 11.9,1,1, 1.567, 10497.790, 424.494, 52833.580 24/11/25,06:32:42,05,11,1, 11.9,1,1, 1.567, 10497.783, 424.483, 52833.561 24/11/25,06:32:42,06,11,1, 11.9,1,1, 1.567, 10497.770, 424.485, 52833.606 24/11/25,06:32:42,07,11,1, 11.9,1,1, 1.567, 10497.785, 424.483, 52833.577 24/11/25,06:32:42,08,11,1, 11.9,1,1, 1.567, 10497.787, 424.474, 52833.569 24/11/25,06:32:42,09,11,1, 11.9,1,1, 1.567, 10497.774, 424.466, 52833.661 24/11/25,06:32:42,10,11,1, 11.9,1,1, 1.567, 10497.812, 424.473, 52833.592 24/11/25,06:32:42,11,11,1, 11.9,1,1, 1.567, 10497.791, 424.472, 52833.544 24/11/25,06:32:42,12,11,1, 11.9,1,1, 1.567, 10497.799, 424.480, 52833.560 24/11/25,06:32:42,13,11,1, 11.9,1,1, 1.567, 10497.785, 424.484, 52833.633 24/11/25,06:32:42,14,11,1, 11.9,1,1, 1.567, 10497.808, 424.470, 52833.540 24/11/25,06:32:42,15,11,1, 11.9,1,1, 1.567, 10497.784, 424.482, 52833.605 24/11/25,06:32:42,16,11,1, 11.9,1,1, 1.567, 10497.798, 424.470, 52833.658 24/11/25,06:32:42,17,11,1, 11.9,1,1, 1.567, 10497.801, 424.471, 52833.573 24/11/25,06:32:42,18,11,1, 11.9,1,1, 1.567, 10497.796, 424.488, 52833.621 24/11/25,06:32:42,19,11,1, 11.9,1,1, 1.567, 10497.788, 424.469, 52833.656 24/11/25,06:32:43,00,10,1, 11.8,1,1, 1.565, 10497.787, 424.469, 52833.656 24/11/25,06:32:43,01,10,1, 11.8,1,1, 1.565, 10497.798, 424.480, 52833.675 24/11/25,06:32:43,02,10,1, 11.8,1,1, 1.565, 10497.794, 424.468, 52833.584 24/11/25,06:32:43,03,10,1, 11.8,1,1, 1.565, 10497.802, 424.477, 52833.567 24/11/25,06:32:43,04,10,1, 11.8,1,1, 1.565, 10497.800, 424.498, 52833.598 24/11/25,06:32:43,05,10,1, 11.8,1,1, 1.565, 10497.799, 424.483, 52833.582 24/11/25,06:32:43,06,10,1, 11.8,1,1, 1.565, 10497.830, 424.488, 52833.574 24/11/25,06:32:43,07,10,1, 11.8,1,1, 1.565, 10497.803, 424.470, 52833.564 24/11/25,06:32:43,08,10,1, 11.8,1,1, 1.565, 10497.831, 424.501, 52833.645 24/11/25,06:32:43,09,10,1, 11.8,1,1, 1.565, 10497.834, 424.497, 52833.679 24/11/25,06:32:43,10,10,1, 11.8,1,1, 1.565, 10497.818, 424.505, 52833.600 24/11/25,06:32:43,11,10,1, 11.8,1,1, 1.565, 10497.815, 424.490, 52833.632 24/11/25,06:32:43,12,10,1, 11.8,1,1, 1.565, 10497.819, 424.483, 52833.628 24/11/25,06:32:43,13,10,1, 11.8,1,1, 1.565, 10497.808, 424.487, 52833.631 24/11/25,06:32:43,14,10,1, 11.8,1,1, 1.565, 10497.840, 424.491, 52833.572 24/11/25,06:32:43,15,10,1, 11.8,1,1, 1.565, 10497.821, 424.502, 52833.595 24/11/25,06:32:43,16,10,1, 11.8,1,1, 1.565, 10497.823, 424.489, 52833.693 24/11/25,06:32:43,17,10,1, 11.8,1,1, 1.565, 10497.809, 424.504, 52833.647 24/11/25,06:32:43,18,10,1, 11.8,1,1, 1.565, 10497.851, 424.480, 52833.568 24/11/25,06:32:43,19,10,1, 11.8,1,1, 1.565, 10497.835, 424.478, 52833.543 24/11/25,06:32:44,00,10,1, 11.9,1,1, 1.567, 10497.829, 424.478, 52833.543 24/11/25,06:32:44,01,10,1, 11.9,1,1, 1.567, 10497.831, 424.480, 52833.557 24/11/25,06:32:44,02,10,1, 11.9,1,1, 1.567, 10497.838, 424.470, 52833.615 24/11/25,06:32:44,03,10,1, 11.9,1,1, 1.567, 10497.810, 424.497, 52833.636 24/11/25,06:32:44,04,10,1, 11.9,1,1, 1.567, 10497.827, 424.498, 52833.567 24/11/25,06:32:44,05,10,1, 11.9,1,1, 1.567, 10497.828, 424.519, 52833.580 24/11/25,06:32:44,06,10,1, 11.9,1,1, 1.567, 10497.816, 424.508, 52833.512 24/11/25,06:32:44,07,10,1, 11.9,1,1, 1.567, 10497.846, 424.499, 52833.516 24/11/25,06:32:44,08,10,1, 11.9,1,1, 1.567, 10497.833, 424.495, 52833.567 24/11/25,06:32:44,09,10,1, 11.9,1,1, 1.567, 10497.834, 424.474, 52833.530 24/11/25,06:32:44,10,10,1, 11.9,1,1, 1.567, 10497.844, 424.504, 52833.549 24/11/25,06:32:44,11,10,1, 11.9,1,1, 1.567, 10497.842, 424.513, 52833.584 24/11/25,06:32:44,12,10,1, 11.9,1,1, 1.567, 10497.842, 424.492, 52833.575 24/11/25,06:32:44,13,10,1, 11.9,1,1, 1.567, 10497.841, 424.481, 52833.590 24/11/25,06:32:44,14,10,1, 11.9,1,1, 1.567, 10497.816, 424.488, 52833.563 24/11/25,06:32:44,15,10,1, 11.9,1,1, 1.567, 10497.839, 424.492, 52833.521 24/11/25,06:32:44,16,10,1, 11.9,1,1, 1.567, 10497.844, 424.483, 52833.526 24/11/25,06:32:44,17,10,1, 11.9,1,1, 1.567, 10497.847, 424.494, 52833.552 24/11/25,06:32:44,18,10,1, 11.9,1,1, 1.567, 10497.814, 424.480, 52833.554 24/11/25,06:32:44,19,10,1, 11.9,1,1, 1.567, 10497.849, 424.485, 52833.545 24/11/25,06:32:45,00,10,1, 11.9,1,1, 1.569, 10497.845, 424.485, 52833.545 24/11/25,06:32:45,01,10,1, 11.9,1,1, 1.569, 10497.808, 424.500, 52833.540 24/11/25,06:32:45,02,10,1, 11.9,1,1, 1.569, 10497.844, 424.498, 52833.598 24/11/25,06:32:45,03,10,1, 11.9,1,1, 1.569, 10497.819, 424.516, 52833.586 24/11/25,06:32:45,04,10,1, 11.9,1,1, 1.569, 10497.833, 424.498, 52833.498 24/11/25,06:32:45,05,10,1, 11.9,1,1, 1.569, 10497.838, 424.497, 52833.536 24/11/25,06:32:45,06,10,1, 11.9,1,1, 1.569, 10497.848, 424.512, 52833.567 24/11/25,06:32:45,07,10,1, 11.9,1,1, 1.569, 10497.841, 424.485, 52833.518 24/11/25,06:32:45,08,10,1, 11.9,1,1, 1.569, 10497.855, 424.492, 52833.562 24/11/25,06:32:45,09,10,1, 11.9,1,1, 1.569, 10497.843, 424.497, 52833.558 24/11/25,06:32:45,10,10,1, 11.9,1,1, 1.569, 10497.839, 424.500, 52833.537 24/11/25,06:32:45,11,10,1, 11.9,1,1, 1.569, 10497.851, 424.490, 52833.502 24/11/25,06:32:45,12,10,1, 11.9,1,1, 1.569, 10497.855, 424.491, 52833.605 24/11/25,06:32:45,13,10,1, 11.9,1,1, 1.569, 10497.854, 424.503, 52833.567 24/11/25,06:32:45,14,10,1, 11.9,1,1, 1.569, 10497.858, 424.498, 52833.510 24/11/25,06:32:45,15,10,1, 11.9,1,1, 1.569, 10497.867, 424.509, 52833.462 24/11/25,06:32:45,16,10,1, 11.9,1,1, 1.569, 10497.854, 424.504, 52833.554 24/11/25,06:32:45,17,10,1, 11.9,1,1, 1.569, 10497.834, 424.481, 52833.549 24/11/25,06:32:45,18,10,1, 11.9,1,1, 1.569, 10497.862, 424.509, 52833.527 24/11/25,06:32:45,19,10,1, 11.9,1,1, 1.569, 10497.869, 424.503, 52833.368 24/11/25,06:32:46,00,10,1, 11.8,1,1, 1.569, 10497.862, 424.503, 52833.368 24/11/25,06:32:46,01,10,1, 11.8,1,1, 1.569, 10497.858, 424.499, 52833.565 24/11/25,06:32:46,02,10,1, 11.8,1,1, 1.569, 10497.850, 424.529, 52833.537 24/11/25,06:32:46,03,10,1, 11.8,1,1, 1.569, 10497.847, 424.503, 52833.540 24/11/25,06:32:46,04,10,1, 11.8,1,1, 1.569, 10497.856, 424.494, 52833.569 24/11/25,06:32:46,05,10,1, 11.8,1,1, 1.569, 10497.842, 424.492, 52833.533 24/11/25,06:32:46,06,10,1, 11.8,1,1, 1.569, 10497.857, 424.517, 52833.550 24/11/25,06:32:46,07,10,1, 11.8,1,1, 1.569, 10497.878, 424.509, 52833.529 24/11/25,06:32:46,08,10,1, 11.8,1,1, 1.569, 10497.856, 424.511, 52833.547 24/11/25,06:32:46,09,10,1, 11.8,1,1, 1.569, 10497.849, 424.516, 52833.534 24/11/25,06:32:46,10,10,1, 11.8,1,1, 1.569, 10497.867, 424.521, 52833.532 24/11/25,06:32:46,11,10,1, 11.8,1,1, 1.569, 10497.869, 424.496, 52833.497 24/11/25,06:32:46,12,10,1, 11.8,1,1, 1.569, 10497.880, 424.503, 52833.580 24/11/25,06:32:46,13,10,1, 11.8,1,1, 1.569, 10497.870, 424.497, 52833.574 24/11/25,06:32:46,14,10,1, 11.8,1,1, 1.569, 10497.873, 424.484, 52833.586 24/11/25,06:32:46,15,10,1, 11.8,1,1, 1.569, 10497.844, 424.505, 52833.542 24/11/25,06:32:46,16,10,1, 11.8,1,1, 1.569, 10497.877, 424.515, 52833.676 24/11/25,06:32:46,17,10,1, 11.8,1,1, 1.569, 10497.854, 424.513, 52833.552 24/11/25,06:32:46,18,10,1, 11.8,1,1, 1.569, 10497.871, 424.489, 52833.514 24/11/25,06:32:46,19,10,1, 11.8,1,1, 1.569, 10497.889, 424.502, 52833.533 24/11/25,06:32:47,00,11,1, 11.9,1,1, 1.566, 10497.887, 424.502, 52833.533 24/11/25,06:32:47,01,11,1, 11.9,1,1, 1.566, 10497.854, 424.483, 52833.506 24/11/25,06:32:47,02,11,1, 11.9,1,1, 1.566, 10497.867, 424.500, 52833.607 24/11/25,06:32:47,03,11,1, 11.9,1,1, 1.566, 10497.872, 424.511, 52833.583 24/11/25,06:32:47,04,11,1, 11.9,1,1, 1.566, 10497.845, 424.522, 52833.554 24/11/25,06:32:47,05,11,1, 11.9,1,1, 1.566, 10497.860, 424.522, 52833.559 24/11/25,06:32:47,06,11,1, 11.9,1,1, 1.566, 10497.879, 424.485, 52833.553 24/11/25,06:32:47,07,11,1, 11.9,1,1, 1.566, 10497.866, 424.531, 52833.454 24/11/25,06:32:47,08,11,1, 11.9,1,1, 1.566, 10497.872, 424.489, 52833.557 24/11/25,06:32:47,09,11,1, 11.9,1,1, 1.566, 10497.904, 424.495, 52833.509 24/11/25,06:32:47,10,11,1, 11.9,1,1, 1.566, 10497.871, 424.507, 52833.480 24/11/25,06:32:47,11,11,1, 11.9,1,1, 1.566, 10497.891, 424.526, 52833.557 24/11/25,06:32:47,12,11,1, 11.9,1,1, 1.566, 10497.865, 424.507, 52833.524 24/11/25,06:32:47,13,11,1, 11.9,1,1, 1.566, 10497.867, 424.513, 52833.610 24/11/25,06:32:47,14,11,1, 11.9,1,1, 1.566, 10497.896, 424.534, 52833.526 24/11/25,06:32:47,15,11,1, 11.9,1,1, 1.566, 10497.861, 424.517, 52833.646 24/11/25,06:32:47,16,11,1, 11.9,1,1, 1.566, 10497.932, 424.496, 52833.485 24/11/25,06:32:47,17,11,1, 11.9,1,1, 1.566, 10497.902, 424.489, 52833.499 24/11/25,06:32:47,18,11,1, 11.9,1,1, 1.566, 10497.900, 424.502, 52833.444 24/11/25,06:32:47,19,11,1, 11.9,1,1, 1.566, 10497.901, 424.515, 52833.496 24/11/25,06:32:48,00,11,1, 11.9,1,1, 1.566, 10497.895, 424.515, 52833.496 24/11/25,06:32:48,01,11,1, 11.9,1,1, 1.566, 10497.906, 424.517, 52833.558 24/11/25,06:32:48,02,11,1, 11.9,1,1, 1.566, 10497.880, 424.521, 52833.548 24/11/25,06:32:48,03,11,1, 11.9,1,1, 1.566, 10497.924, 424.519, 52833.327 24/11/25,06:32:48,04,11,1, 11.9,1,1, 1.566, 10497.882, 424.521, 52833.452 24/11/25,06:32:48,05,11,1, 11.9,1,1, 1.566, 10497.896, 424.513, 52833.545 24/11/25,06:32:48,06,11,1, 11.9,1,1, 1.566, 10497.868, 424.524, 52833.524 24/11/25,06:32:48,07,11,1, 11.9,1,1, 1.566, 10497.900, 424.533, 52833.491 24/11/25,06:32:48,08,11,1, 11.9,1,1, 1.566, 10497.899, 424.526, 52833.536 24/11/25,06:32:48,09,11,1, 11.9,1,1, 1.566, 10497.894, 424.522, 52833.528 24/11/25,06:32:48,10,11,1, 11.9,1,1, 1.566, 10497.883, 424.533, 52833.596 24/11/25,06:32:48,11,11,1, 11.9,1,1, 1.566, 10497.894, 424.506, 52833.548 24/11/25,06:32:48,12,11,1, 11.9,1,1, 1.566, 10497.885, 424.512, 52833.523 24/11/25,06:32:48,13,11,1, 11.9,1,1, 1.566, 10497.881, 424.533, 52833.551 24/11/25,06:32:48,14,11,1, 11.9,1,1, 1.566, 10497.908, 424.529, 52833.550 24/11/25,06:32:48,15,11,1, 11.9,1,1, 1.566, 10497.879, 424.524, 52833.460 24/11/25,06:32:48,16,11,1, 11.9,1,1, 1.566, 10497.892, 424.519, 52833.452 24/11/25,06:32:48,17,11,1, 11.9,1,1, 1.566, 10497.860, 424.525, 52833.517 24/11/25,06:32:48,18,11,1, 11.9,1,1, 1.566, 10497.878, 424.519, 52833.541 24/11/25,06:32:48,19,11,1, 11.9,1,1, 1.566, 10497.889, 424.519, 52833.541 24/11/25,06:32:49,00,11,1, 11.8,1,1, 1.569, 10497.887, 424.519, 52833.541 24/11/25,06:32:49,01,11,1, 11.8,1,1, 1.569, 10497.891, 424.509, 52833.452 24/11/25,06:32:49,02,11,1, 11.8,1,1, 1.569, 10497.858, 424.528, 52833.548 24/11/25,06:32:49,03,11,1, 11.8,1,1, 1.569, 10497.870, 424.540, 52833.521 24/11/25,06:32:49,04,11,1, 11.8,1,1, 1.569, 10497.898, 424.533, 52833.557 24/11/25,06:32:49,05,11,1, 11.8,1,1, 1.569, 10497.871, 424.535, 52833.522 24/11/25,06:32:49,06,11,1, 11.8,1,1, 1.569, 10497.863, 424.533, 52833.540 24/11/25,06:32:49,07,11,1, 11.8,1,1, 1.569, 10497.893, 424.521, 52833.520 24/11/25,06:32:49,08,11,1, 11.8,1,1, 1.569, 10497.877, 424.527, 52833.487 24/11/25,06:32:49,09,11,1, 11.8,1,1, 1.569, 10497.875, 424.529, 52833.512 24/11/25,06:32:49,10,11,1, 11.8,1,1, 1.569, 10497.906, 424.551, 52833.498 24/11/25,06:32:49,11,11,1, 11.8,1,1, 1.569, 10497.897, 424.512, 52833.505 24/11/25,06:32:49,12,11,1, 11.8,1,1, 1.569, 10497.871, 424.535, 52833.515 24/11/25,06:32:49,13,11,1, 11.8,1,1, 1.569, 10497.871, 424.524, 52833.536 24/11/25,06:32:49,14,11,1, 11.8,1,1, 1.569, 10497.851, 424.528, 52833.509 24/11/25,06:32:49,15,11,1, 11.8,1,1, 1.569, 10497.891, 424.520, 52833.423 24/11/25,06:32:49,16,11,1, 11.8,1,1, 1.569, 10497.883, 424.541, 52833.458 24/11/25,06:32:49,17,11,1, 11.8,1,1, 1.569, 10497.877, 424.522, 52833.460 24/11/25,06:32:49,18,11,1, 11.8,1,1, 1.569, 10497.893, 424.565, 52833.587 24/11/25,06:32:49,19,11,1, 11.8,1,1, 1.569, 10497.890, 424.541, 52833.516 24/11/25,06:32:50,00,11,1, 12.0,1,1, 1.566, 10497.887, 424.541, 52833.516 24/11/25,06:32:50,01,11,1, 12.0,1,1, 1.566, 10497.877, 424.550, 52833.473 24/11/25,06:32:50,02,11,1, 12.0,1,1, 1.566, 10497.887, 424.531, 52833.514 24/11/25,06:32:50,03,11,1, 12.0,1,1, 1.566, 10497.900, 424.549, 52833.528 24/11/25,06:32:50,04,11,1, 12.0,1,1, 1.566, 10497.886, 424.533, 52833.473 24/11/25,06:32:50,05,11,1, 12.0,1,1, 1.566, 10497.869, 424.542, 52833.491 24/11/25,06:32:50,06,11,1, 12.0,1,1, 1.566, 10497.885, 424.533, 52833.490 24/11/25,06:32:50,07,11,1, 12.0,1,1, 1.566, 10497.903, 424.539, 52833.466 24/11/25,06:32:50,08,11,1, 12.0,1,1, 1.566, 10497.895, 424.562, 52833.521 24/11/25,06:32:50,09,11,1, 12.0,1,1, 1.566, 10497.881, 424.521, 52833.431 24/11/25,06:32:50,10,11,1, 12.0,1,1, 1.566, 10497.864, 424.548, 52833.478 24/11/25,06:32:50,11,11,1, 12.0,1,1, 1.566, 10497.913, 424.544, 52833.467 24/11/25,06:32:50,12,11,1, 12.0,1,1, 1.566, 10497.868, 424.536, 52833.446 24/11/25,06:32:50,13,11,1, 12.0,1,1, 1.566, 10497.898, 424.533, 52833.489 24/11/25,06:32:50,14,11,1, 12.0,1,1, 1.566, 10497.903, 424.540, 52833.501 24/11/25,06:32:50,15,11,1, 12.0,1,1, 1.566, 10497.869, 424.553, 52833.470 24/11/25,06:32:50,16,11,1, 12.0,1,1, 1.566, 10497.889, 424.572, 52833.454 24/11/25,06:32:50,17,11,1, 12.0,1,1, 1.566, 10497.902, 424.560, 52833.435 24/11/25,06:32:50,18,11,1, 12.0,1,1, 1.566, 10497.908, 424.571, 52833.501 24/11/25,06:32:50,19,11,1, 12.0,1,1, 1.566, 10497.876, 424.561, 52833.425 24/11/25,06:32:51,00,11,1, 11.9,1,1, 1.565, 10497.870, 424.561, 52833.425 24/11/25,06:32:51,01,11,1, 11.9,1,1, 1.565, 10497.875, 424.556, 52833.507 24/11/25,06:32:51,02,11,1, 11.9,1,1, 1.565, 10497.894, 424.552, 52833.552 24/11/25,06:32:51,03,11,1, 11.9,1,1, 1.565, 10497.890, 424.571, 52833.493 24/11/25,06:32:51,04,11,1, 11.9,1,1, 1.565, 10497.897, 424.552, 52833.419 24/11/25,06:32:51,05,11,1, 11.9,1,1, 1.565, 10497.926, 424.586, 52833.462 24/11/25,06:32:51,06,11,1, 11.9,1,1, 1.565, 10497.897, 424.546, 52833.457 24/11/25,06:32:51,07,11,1, 11.9,1,1, 1.565, 10497.897, 424.564, 52833.548 24/11/25,06:32:51,08,11,1, 11.9,1,1, 1.565, 10497.888, 424.546, 52833.471 24/11/25,06:32:51,09,11,1, 11.9,1,1, 1.565, 10497.905, 424.550, 52833.480 24/11/25,06:32:51,10,11,1, 11.9,1,1, 1.565, 10497.875, 424.565, 52833.496 24/11/25,06:32:51,11,11,1, 11.9,1,1, 1.565, 10497.882, 424.555, 52833.476 24/11/25,06:32:51,12,11,1, 11.9,1,1, 1.565, 10497.909, 424.563, 52833.493 24/11/25,06:32:51,13,11,1, 11.9,1,1, 1.565, 10497.905, 424.573, 52833.521 24/11/25,06:32:51,14,11,1, 11.9,1,1, 1.565, 10497.908, 424.562, 52833.512 24/11/25,06:32:51,15,11,1, 11.9,1,1, 1.565, 10497.899, 424.558, 52833.494 24/11/25,06:32:51,16,11,1, 11.9,1,1, 1.565, 10497.909, 424.557, 52833.520 24/11/25,06:32:51,17,11,1, 11.9,1,1, 1.565, 10497.886, 424.558, 52833.540 24/11/25,06:32:51,18,11,1, 11.9,1,1, 1.565, 10497.906, 424.563, 52833.495 24/11/25,06:32:51,19,11,1, 11.9,1,1, 1.565, 10497.898, 424.589, 52833.527 24/11/25,06:32:52,00,11,1, 11.8,1,1, 1.567, 10497.895, 424.589, 52833.527 24/11/25,06:32:52,01,11,1, 11.8,1,1, 1.567, 10497.916, 424.583, 52833.478 24/11/25,06:32:52,02,11,1, 11.8,1,1, 1.567, 10497.913, 424.577, 52833.489 24/11/25,06:32:52,03,11,1, 11.8,1,1, 1.567, 10497.921, 424.583, 52833.511 24/11/25,06:32:52,04,11,1, 11.8,1,1, 1.567, 10497.912, 424.592, 52833.502 24/11/25,06:32:52,05,11,1, 11.8,1,1, 1.567, 10497.921, 424.590, 52833.508 24/11/25,06:32:52,06,11,1, 11.8,1,1, 1.567, 10497.899, 424.568, 52833.497 24/11/25,06:32:52,07,11,1, 11.8,1,1, 1.567, 10497.921, 424.596, 52833.503 24/11/25,06:32:52,08,11,1, 11.8,1,1, 1.567, 10497.906, 424.590, 52833.505 24/11/25,06:32:52,09,11,1, 11.8,1,1, 1.567, 10497.912, 424.572, 52833.468 24/11/25,06:32:52,10,11,1, 11.8,1,1, 1.567, 10497.908, 424.594, 52833.528 24/11/25,06:32:52,11,11,1, 11.8,1,1, 1.567, 10497.914, 424.594, 52833.479 24/11/25,06:32:52,12,11,1, 11.8,1,1, 1.567, 10497.908, 424.587, 52833.493 24/11/25,06:32:52,13,11,1, 11.8,1,1, 1.567, 10497.922, 424.593, 52833.445 24/11/25,06:32:52,14,11,1, 11.8,1,1, 1.567, 10497.909, 424.569, 52833.490 24/11/25,06:32:52,15,11,1, 11.8,1,1, 1.567, 10497.910, 424.592, 52833.453 24/11/25,06:32:52,16,11,1, 11.8,1,1, 1.567, 10497.910, 424.603, 52833.432 24/11/25,06:32:52,17,11,1, 11.8,1,1, 1.567, 10497.924, 424.591, 52833.486 24/11/25,06:32:52,18,11,1, 11.8,1,1, 1.567, 10497.905, 424.589, 52833.442 24/11/25,06:32:52,19,11,1, 11.8,1,1, 1.567, 10497.909, 424.605, 52833.486 24/11/25,06:32:53,00,11,1, 11.9,1,1, 1.567, 10497.904, 424.605, 52833.486 24/11/25,06:32:53,01,11,1, 11.9,1,1, 1.567, 10497.902, 424.598, 52833.424 24/11/25,06:32:53,02,11,1, 11.9,1,1, 1.567, 10497.919, 424.608, 52833.476 24/11/25,06:32:53,03,11,1, 11.9,1,1, 1.567, 10497.924, 424.592, 52833.426 24/11/25,06:32:53,04,11,1, 11.9,1,1, 1.567, 10497.920, 424.601, 52833.472 24/11/25,06:32:53,05,11,1, 11.9,1,1, 1.567, 10497.911, 424.609, 52833.460 24/11/25,06:32:53,06,11,1, 11.9,1,1, 1.567, 10497.931, 424.634, 52833.499 24/11/25,06:32:53,07,11,1, 11.9,1,1, 1.567, 10497.920, 424.619, 52833.484 24/11/25,06:32:53,08,11,1, 11.9,1,1, 1.567, 10497.923, 424.610, 52833.473 24/11/25,06:32:53,09,11,1, 11.9,1,1, 1.567, 10497.906, 424.629, 52833.502 24/11/25,06:32:53,10,11,1, 11.9,1,1, 1.567, 10497.945, 424.611, 52833.558 24/11/25,06:32:53,11,11,1, 11.9,1,1, 1.567, 10497.935, 424.631, 52833.395 24/11/25,06:32:53,12,11,1, 11.9,1,1, 1.567, 10497.933, 424.626, 52833.467 24/11/25,06:32:53,13,11,1, 11.9,1,1, 1.567, 10497.931, 424.624, 52833.442 24/11/25,06:32:53,14,11,1, 11.9,1,1, 1.567, 10497.931, 424.612, 52833.535 24/11/25,06:32:53,15,11,1, 11.9,1,1, 1.567, 10497.927, 424.639, 52833.510 24/11/25,06:32:53,16,11,1, 11.9,1,1, 1.567, 10497.924, 424.617, 52833.576 24/11/25,06:32:53,17,11,1, 11.9,1,1, 1.567, 10497.927, 424.649, 52833.564 24/11/25,06:32:53,18,11,1, 11.9,1,1, 1.567, 10497.931, 424.640, 52833.520 24/11/25,06:32:53,19,11,1, 11.9,1,1, 1.567, 10497.904, 424.641, 52833.490 24/11/25,06:32:54,00,11,1, 11.9,1,1, 1.568, 10497.904, 424.641, 52833.490 24/11/25,06:32:54,01,11,1, 11.9,1,1, 1.568, 10497.936, 424.650, 52833.484 24/11/25,06:32:54,02,11,1, 11.9,1,1, 1.568, 10497.915, 424.646, 52833.541 24/11/25,06:32:54,03,11,1, 11.9,1,1, 1.568, 10497.922, 424.640, 52833.426 24/11/25,06:32:54,04,11,1, 11.9,1,1, 1.568, 10497.930, 424.657, 52833.477 24/11/25,06:32:54,05,11,1, 11.9,1,1, 1.568, 10497.946, 424.630, 52833.535 24/11/25,06:32:54,06,11,1, 11.9,1,1, 1.568, 10497.935, 424.654, 52833.549 24/11/25,06:32:54,07,11,1, 11.9,1,1, 1.568, 10497.941, 424.644, 52833.487 24/11/25,06:32:54,08,11,1, 11.9,1,1, 1.568, 10497.929, 424.642, 52833.482 24/11/25,06:32:54,09,11,1, 11.9,1,1, 1.568, 10497.901, 424.648, 52833.493 24/11/25,06:32:54,10,11,1, 11.9,1,1, 1.568, 10497.918, 424.629, 52833.460 24/11/25,06:32:54,11,11,1, 11.9,1,1, 1.568, 10497.919, 424.628, 52833.474 24/11/25,06:32:54,12,11,1, 11.9,1,1, 1.568, 10497.942, 424.641, 52833.485 24/11/25,06:32:54,13,11,1, 11.9,1,1, 1.568, 10497.920, 424.654, 52833.481 24/11/25,06:32:54,14,11,1, 11.9,1,1, 1.568, 10497.919, 424.664, 52833.483 24/11/25,06:32:54,15,11,1, 11.9,1,1, 1.568, 10497.910, 424.635, 52833.450 24/11/25,06:32:54,16,11,1, 11.9,1,1, 1.568, 10497.920, 424.641, 52833.526 24/11/25,06:32:54,17,11,1, 11.9,1,1, 1.568, 10497.912, 424.644, 52833.505 24/11/25,06:32:54,18,11,1, 11.9,1,1, 1.568, 10497.918, 424.620, 52833.457 24/11/25,06:32:54,19,11,1, 11.9,1,1, 1.568, 10497.918, 424.662, 52833.529 24/11/25,06:32:55,00,11,1, 11.9,1,1, 1.567, 10497.912, 424.662, 52833.529 24/11/25,06:32:55,01,11,1, 11.9,1,1, 1.567, 10497.924, 424.648, 52833.496 24/11/25,06:32:55,02,11,1, 11.9,1,1, 1.567, 10497.869, 424.662, 52833.461 24/11/25,06:32:55,03,11,1, 11.9,1,1, 1.567, 10497.905, 424.646, 52833.531 24/11/25,06:32:55,04,11,1, 11.9,1,1, 1.567, 10497.916, 424.653, 52833.436 24/11/25,06:32:55,05,11,1, 11.9,1,1, 1.567, 10497.912, 424.641, 52833.457 24/11/25,06:32:55,06,11,1, 11.9,1,1, 1.567, 10497.932, 424.657, 52833.517 24/11/25,06:32:55,07,11,1, 11.9,1,1, 1.567, 10497.912, 424.652, 52833.525 24/11/25,06:32:55,08,11,1, 11.9,1,1, 1.567, 10497.895, 424.677, 52833.463 24/11/25,06:32:55,09,11,1, 11.9,1,1, 1.567, 10497.890, 424.656, 52833.456 24/11/25,06:32:55,10,11,1, 11.9,1,1, 1.567, 10497.902, 424.649, 52833.441 24/11/25,06:32:55,11,11,1, 11.9,1,1, 1.567, 10497.917, 424.668, 52833.412 24/11/25,06:32:55,12,11,1, 11.9,1,1, 1.567, 10497.873, 424.658, 52833.439 24/11/25,06:32:55,13,11,1, 11.9,1,1, 1.567, 10497.883, 424.662, 52833.511 24/11/25,06:32:55,14,11,1, 11.9,1,1, 1.567, 10497.919, 424.667, 52833.527 24/11/25,06:32:55,15,11,1, 11.9,1,1, 1.567, 10497.900, 424.662, 52833.461 24/11/25,06:32:55,16,11,1, 11.9,1,1, 1.567, 10497.912, 424.672, 52833.516 24/11/25,06:32:55,17,11,1, 11.9,1,1, 1.567, 10497.904, 424.675, 52833.558 24/11/25,06:32:55,18,11,1, 11.9,1,1, 1.567, 10497.893, 424.670, 52833.503 24/11/25,06:32:55,19,11,1, 11.9,1,1, 1.567, 10497.896, 424.665, 52833.511 24/11/25,06:32:56,00,10,1, 11.9,1,1, 1.571, 10497.895, 424.665, 52833.511 24/11/25,06:32:56,01,10,1, 11.9,1,1, 1.571, 10497.917, 424.681, 52833.484 24/11/25,06:32:56,02,10,1, 11.9,1,1, 1.571, 10497.865, 424.661, 52833.495 24/11/25,06:32:56,03,10,1, 11.9,1,1, 1.571, 10497.895, 424.668, 52833.415 24/11/25,06:32:56,04,10,1, 11.9,1,1, 1.571, 10497.891, 424.667, 52833.450 24/11/25,06:32:56,05,10,1, 11.9,1,1, 1.571, 10497.874, 424.665, 52833.485 24/11/25,06:32:56,06,10,1, 11.9,1,1, 1.571, 10497.881, 424.673, 52833.526 24/11/25,06:32:56,07,10,1, 11.9,1,1, 1.571, 10497.894, 424.684, 52833.491 24/11/25,06:32:56,08,10,1, 11.9,1,1, 1.571, 10497.874, 424.683, 52833.426 24/11/25,06:32:56,09,10,1, 11.9,1,1, 1.571, 10497.866, 424.682, 52833.478 24/11/25,06:32:56,10,10,1, 11.9,1,1, 1.571, 10497.895, 424.664, 52833.427 24/11/25,06:32:56,11,10,1, 11.9,1,1, 1.571, 10497.874, 424.682, 52833.483 24/11/25,06:32:56,12,10,1, 11.9,1,1, 1.571, 10497.862, 424.717, 52833.443 24/11/25,06:32:56,13,10,1, 11.9,1,1, 1.571, 10497.852, 424.692, 52833.496 24/11/25,06:32:56,14,10,1, 11.9,1,1, 1.571, 10497.875, 424.703, 52833.441 24/11/25,06:32:56,15,10,1, 11.9,1,1, 1.571, 10497.877, 424.704, 52833.487 24/11/25,06:32:56,16,10,1, 11.9,1,1, 1.571, 10497.866, 424.722, 52833.485 24/11/25,06:32:56,17,10,1, 11.9,1,1, 1.571, 10497.850, 424.722, 52833.455 24/11/25,06:32:56,18,10,1, 11.9,1,1, 1.571, 10497.870, 424.721, 52833.489 24/11/25,06:32:56,19,10,1, 11.9,1,1, 1.571, 10497.869, 424.703, 52833.490 24/11/25,06:32:57,00,11,1, 11.9,1,1, 1.565, 10497.862, 424.703, 52833.490 24/11/25,06:32:57,01,11,1, 11.9,1,1, 1.565, 10497.828, 424.728, 52833.517 24/11/25,06:32:57,02,11,1, 11.9,1,1, 1.565, 10497.846, 424.746, 52833.547 24/11/25,06:32:57,03,11,1, 11.9,1,1, 1.565, 10497.821, 424.750, 52833.551 24/11/25,06:32:57,04,11,1, 11.9,1,1, 1.565, 10497.828, 424.749, 52833.628 24/11/25,06:32:57,05,11,1, 11.9,1,1, 1.565, 10497.840, 424.756, 52833.539 24/11/25,06:32:57,06,11,1, 11.9,1,1, 1.565, 10497.820, 424.726, 52833.483 24/11/25,06:32:57,07,11,1, 11.9,1,1, 1.565, 10497.842, 424.745, 52833.598 24/11/25,06:32:57,08,11,1, 11.9,1,1, 1.565, 10497.810, 424.761, 52833.587 24/11/25,06:32:57,09,11,1, 11.9,1,1, 1.565, 10497.838, 424.768, 52833.547 24/11/25,06:32:57,10,11,1, 11.9,1,1, 1.565, 10497.832, 424.758, 52833.612 24/11/25,06:32:57,11,11,1, 11.9,1,1, 1.565, 10497.830, 424.756, 52833.610 24/11/25,06:32:57,12,11,1, 11.9,1,1, 1.565, 10497.851, 424.759, 52833.581 24/11/25,06:32:57,13,11,1, 11.9,1,1, 1.565, 10497.847, 424.745, 52833.575 24/11/25,06:32:57,14,11,1, 11.9,1,1, 1.565, 10497.851, 424.737, 52833.550 24/11/25,06:32:57,15,11,1, 11.9,1,1, 1.565, 10497.834, 424.742, 52833.602 24/11/25,06:32:57,16,11,1, 11.9,1,1, 1.565, 10497.819, 424.738, 52833.566 24/11/25,06:32:57,17,11,1, 11.9,1,1, 1.565, 10497.831, 424.750, 52833.575 24/11/25,06:32:57,18,11,1, 11.9,1,1, 1.565, 10497.838, 424.731, 52833.603 24/11/25,06:32:57,19,11,1, 11.9,1,1, 1.565, 10497.823, 424.744, 52833.576 24/11/25,06:32:58,00,11,1, 11.9,1,1, 1.566, 10497.820, 424.744, 52833.576 24/11/25,06:32:58,01,11,1, 11.9,1,1, 1.566, 10497.813, 424.737, 52833.569 24/11/25,06:32:58,02,11,1, 11.9,1,1, 1.566, 10497.832, 424.754, 52833.545 24/11/25,06:32:58,03,11,1, 11.9,1,1, 1.566, 10497.818, 424.738, 52833.578 24/11/25,06:32:58,04,11,1, 11.9,1,1, 1.566, 10497.814, 424.753, 52833.576 24/11/25,06:32:58,05,11,1, 11.9,1,1, 1.566, 10497.824, 424.758, 52833.604 24/11/25,06:32:58,06,11,1, 11.9,1,1, 1.566, 10497.810, 424.753, 52833.545 24/11/25,06:32:58,07,11,1, 11.9,1,1, 1.566, 10497.811, 424.762, 52833.554 24/11/25,06:32:58,08,11,1, 11.9,1,1, 1.566, 10497.811, 424.742, 52833.582 24/11/25,06:32:58,09,11,1, 11.9,1,1, 1.566, 10497.778, 424.746, 52833.565 24/11/25,06:32:58,10,11,1, 11.9,1,1, 1.566, 10497.807, 424.754, 52833.553 24/11/25,06:32:58,11,11,1, 11.9,1,1, 1.566, 10497.813, 424.756, 52833.613 24/11/25,06:32:58,12,11,1, 11.9,1,1, 1.566, 10497.822, 424.756, 52833.536 24/11/25,06:32:58,13,11,1, 11.9,1,1, 1.566, 10497.816, 424.746, 52833.609 24/11/25,06:32:58,14,11,1, 11.9,1,1, 1.566, 10497.790, 424.780, 52833.588 24/11/25,06:32:58,15,11,1, 11.9,1,1, 1.566, 10497.800, 424.739, 52833.514 24/11/25,06:32:58,16,11,1, 11.9,1,1, 1.566, 10497.795, 424.747, 52833.489 24/11/25,06:32:58,17,11,1, 11.9,1,1, 1.566, 10497.805, 424.756, 52833.547 24/11/25,06:32:58,18,11,1, 11.9,1,1, 1.566, 10497.797, 424.736, 52833.568 24/11/25,06:32:58,19,11,1, 11.9,1,1, 1.566, 10497.766, 424.754, 52833.429 24/11/25,06:32:59,00,11,1, 12.0,1,1, 1.568, 10497.762, 424.754, 52833.429 24/11/25,06:32:59,01,11,1, 12.0,1,1, 1.568, 10497.815, 424.754, 52833.523 24/11/25,06:32:59,02,11,1, 12.0,1,1, 1.568, 10497.800, 424.760, 52833.482 24/11/25,06:32:59,03,11,1, 12.0,1,1, 1.568, 10497.805, 424.767, 52833.595 24/11/25,06:32:59,04,11,1, 12.0,1,1, 1.568, 10497.818, 424.749, 52833.539 24/11/25,06:32:59,05,11,1, 12.0,1,1, 1.568, 10497.789, 424.760, 52833.524 24/11/25,06:32:59,06,11,1, 12.0,1,1, 1.568, 10497.775, 424.751, 52833.513 24/11/25,06:32:59,07,11,1, 12.0,1,1, 1.568, 10497.774, 424.767, 52833.540 24/11/25,06:32:59,08,11,1, 12.0,1,1, 1.568, 10497.787, 424.765, 52833.585 24/11/25,06:32:59,09,11,1, 12.0,1,1, 1.568, 10497.772, 424.763, 52833.580 24/11/25,06:32:59,10,11,1, 12.0,1,1, 1.568, 10497.807, 424.780, 52833.559 24/11/25,06:32:59,11,11,1, 12.0,1,1, 1.568, 10497.784, 424.765, 52833.498 24/11/25,06:32:59,12,11,1, 12.0,1,1, 1.568, 10497.790, 424.763, 52833.539 24/11/25,06:32:59,13,11,1, 12.0,1,1, 1.568, 10497.803, 424.759, 52833.590 24/11/25,06:32:59,14,11,1, 12.0,1,1, 1.568, 10497.786, 424.777, 52833.606 24/11/25,06:32:59,15,11,1, 12.0,1,1, 1.568, 10497.763, 424.744, 52833.541 24/11/25,06:32:59,16,11,1, 12.0,1,1, 1.568, 10497.776, 424.757, 52833.495 24/11/25,06:32:59,17,11,1, 12.0,1,1, 1.568, 10497.793, 424.765, 52833.495 24/11/25,06:32:59,18,11,1, 12.0,1,1, 1.568, 10497.788, 424.769, 52833.533 24/11/25,06:32:59,19,11,1, 12.0,1,1, 1.568, 10497.797, 424.781, 52833.494 24/11/25,06:33:00,00,11,1, 11.9,1,1, 1.568, 10497.795, 424.781, 52833.494 24/11/25,06:33:00,01,11,1, 11.9,1,1, 1.568, 10497.778, 424.781, 52833.583 24/11/25,06:33:00,02,11,1, 11.9,1,1, 1.568, 10497.778, 424.762, 52833.482 24/11/25,06:33:00,03,11,1, 11.9,1,1, 1.568, 10497.788, 424.742, 52833.458 24/11/25,06:33:00,04,11,1, 11.9,1,1, 1.568, 10497.795, 424.753, 52833.428 24/11/25,06:33:00,05,11,1, 11.9,1,1, 1.568, 10497.777, 424.755, 52833.428 24/11/25,06:33:00,06,11,1, 11.9,1,1, 1.568, 10497.786, 424.726, 52833.400 24/11/25,06:33:00,07,11,1, 11.9,1,1, 1.568, 10497.771, 424.759, 52833.441 24/11/25,06:33:00,08,11,1, 11.9,1,1, 1.568, 10497.769, 424.747, 52833.417 24/11/25,06:33:00,09,11,1, 11.9,1,1, 1.568, 10497.771, 424.735, 52833.428 24/11/25,06:33:00,10,11,1, 11.9,1,1, 1.568, 10497.755, 424.749, 52833.430 24/11/25,06:33:00,11,11,1, 11.9,1,1, 1.568, 10497.763, 424.727, 52833.370 24/11/25,06:33:00,12,11,1, 11.9,1,1, 1.568, 10497.760, 424.760, 52833.498 24/11/25,06:33:00,13,11,1, 11.9,1,1, 1.568, 10497.796, 424.721, 52833.358 24/11/25,06:33:00,14,11,1, 11.9,1,1, 1.568, 10497.796, 424.722, 52833.420 24/11/25,06:33:00,15,11,1, 11.9,1,1, 1.568, 10497.788, 424.729, 52833.450 24/11/25,06:33:00,16,11,1, 11.9,1,1, 1.568, 10497.791, 424.733, 52833.432 24/11/25,06:33:00,17,11,1, 11.9,1,1, 1.568, 10497.801, 424.734, 52833.462 24/11/25,06:33:00,18,11,1, 11.9,1,1, 1.568, 10497.786, 424.722, 52833.502 24/11/25,06:33:00,19,11,1, 11.9,1,1, 1.568, 10497.797, 424.739, 52833.376 24/11/25,06:33:01,00,11,1, 11.9,1,1, 1.567, 10497.795, 424.739, 52833.376 24/11/25,06:33:01,01,11,1, 11.9,1,1, 1.567, 10497.795, 424.725, 52833.421 24/11/25,06:33:01,02,11,1, 11.9,1,1, 1.567, 10497.776, 424.729, 52833.445 24/11/25,06:33:01,03,11,1, 11.9,1,1, 1.567, 10497.798, 424.746, 52833.448 24/11/25,06:33:01,04,11,1, 11.9,1,1, 1.567, 10497.779, 424.725, 52833.391 24/11/25,06:33:01,05,11,1, 11.9,1,1, 1.567, 10497.805, 424.724, 52833.453 24/11/25,06:33:01,06,11,1, 11.9,1,1, 1.567, 10497.797, 424.735, 52833.404 24/11/25,06:33:01,07,11,1, 11.9,1,1, 1.567, 10497.772, 424.735, 52833.398 24/11/25,06:33:01,08,11,1, 11.9,1,1, 1.567, 10497.803, 424.718, 52833.448 24/11/25,06:33:01,09,11,1, 11.9,1,1, 1.567, 10497.792, 424.716, 52833.464 24/11/25,06:33:01,10,11,1, 11.9,1,1, 1.567, 10497.799, 424.735, 52833.465 24/11/25,06:33:01,11,11,1, 11.9,1,1, 1.567, 10497.801, 424.734, 52833.486 24/11/25,06:33:01,12,11,1, 11.9,1,1, 1.567, 10497.809, 424.741, 52833.406 24/11/25,06:33:01,13,11,1, 11.9,1,1, 1.567, 10497.800, 424.743, 52833.438 24/11/25,06:33:01,14,11,1, 11.9,1,1, 1.567, 10497.821, 424.753, 52833.470 24/11/25,06:33:01,15,11,1, 11.9,1,1, 1.567, 10497.800, 424.712, 52833.382 24/11/25,06:33:01,16,11,1, 11.9,1,1, 1.567, 10497.803, 424.735, 52833.436 24/11/25,06:33:01,17,11,1, 11.9,1,1, 1.567, 10497.814, 424.730, 52833.429 24/11/25,06:33:01,18,11,1, 11.9,1,1, 1.567, 10497.808, 424.738, 52833.468 24/11/25,06:33:01,19,11,1, 11.9,1,1, 1.567, 10497.801, 424.734, 52833.484 24/11/25,06:33:02,00,11,1, 11.9,1,1, 1.566, 10497.795, 424.734, 52833.484 24/11/25,06:33:02,01,11,1, 11.9,1,1, 1.566, 10497.808, 424.745, 52833.368 24/11/25,06:33:02,02,11,1, 11.9,1,1, 1.566, 10497.792, 424.737, 52833.406 24/11/25,06:33:02,03,11,1, 11.9,1,1, 1.566, 10497.797, 424.729, 52833.446 24/11/25,06:33:02,04,11,1, 11.9,1,1, 1.566, 10497.793, 424.718, 52833.384 24/11/25,06:33:02,05,11,1, 11.9,1,1, 1.566, 10497.780, 424.725, 52833.444 24/11/25,06:33:02,06,11,1, 11.9,1,1, 1.566, 10497.791, 424.729, 52833.425 24/11/25,06:33:02,07,11,1, 11.9,1,1, 1.566, 10497.792, 424.733, 52833.425 24/11/25,06:33:02,08,11,1, 11.9,1,1, 1.566, 10497.782, 424.725, 52833.396 24/11/25,06:33:02,09,11,1, 11.9,1,1, 1.566, 10497.795, 424.741, 52833.439 24/11/25,06:33:02,10,11,1, 11.9,1,1, 1.566, 10497.826, 424.727, 52833.453 24/11/25,06:33:02,11,11,1, 11.9,1,1, 1.566, 10497.812, 424.704, 52833.388 24/11/25,06:33:02,12,11,1, 11.9,1,1, 1.566, 10497.809, 424.722, 52833.401 24/11/25,06:33:02,13,11,1, 11.9,1,1, 1.566, 10497.794, 424.723, 52833.405 24/11/25,06:33:02,14,11,1, 11.9,1,1, 1.566, 10497.796, 424.692, 52833.384 24/11/25,06:33:02,15,11,1, 11.9,1,1, 1.566, 10497.793, 424.736, 52833.401 24/11/25,06:33:02,16,11,1, 11.9,1,1, 1.566, 10497.824, 424.710, 52833.366 24/11/25,06:33:02,17,11,1, 11.9,1,1, 1.566, 10497.792, 424.706, 52833.375 24/11/25,06:33:02,18,11,1, 11.9,1,1, 1.566, 10497.789, 424.715, 52833.398 24/11/25,06:33:02,19,11,1, 11.9,1,1, 1.566, 10497.815, 424.711, 52833.340 24/11/25,06:33:03,00,11,1, 12.0,1,1, 1.567, 10497.812, 424.711, 52833.340 24/11/25,06:33:03,01,11,1, 12.0,1,1, 1.567, 10497.796, 424.702, 52833.375 24/11/25,06:33:03,02,11,1, 12.0,1,1, 1.567, 10497.798, 424.718, 52833.399 24/11/25,06:33:03,03,11,1, 12.0,1,1, 1.567, 10497.807, 424.713, 52833.410 24/11/25,06:33:03,04,11,1, 12.0,1,1, 1.567, 10497.795, 424.753, 52833.416 24/11/25,06:33:03,05,11,1, 12.0,1,1, 1.567, 10497.782, 424.722, 52833.423 24/11/25,06:33:03,06,11,1, 12.0,1,1, 1.567, 10497.807, 424.744, 52833.389 24/11/25,06:33:03,07,11,1, 12.0,1,1, 1.567, 10497.818, 424.743, 52833.384 24/11/25,06:33:03,08,11,1, 12.0,1,1, 1.567, 10497.807, 424.728, 52833.413 24/11/25,06:33:03,09,11,1, 12.0,1,1, 1.567, 10497.814, 424.725, 52833.435 24/11/25,06:33:03,10,11,1, 12.0,1,1, 1.567, 10497.794, 424.726, 52833.490 24/11/25,06:33:03,11,11,1, 12.0,1,1, 1.567, 10497.811, 424.721, 52833.355 24/11/25,06:33:03,12,11,1, 12.0,1,1, 1.567, 10497.803, 424.739, 52833.405 24/11/25,06:33:03,13,11,1, 12.0,1,1, 1.567, 10497.787, 424.715, 52833.445 24/11/25,06:33:03,14,11,1, 12.0,1,1, 1.567, 10497.798, 424.725, 52833.449 24/11/25,06:33:03,15,11,1, 12.0,1,1, 1.567, 10497.811, 424.713, 52833.461 24/11/25,06:33:03,16,11,1, 12.0,1,1, 1.567, 10497.795, 424.715, 52833.421 24/11/25,06:33:03,17,11,1, 12.0,1,1, 1.567, 10497.794, 424.723, 52833.404 24/11/25,06:33:03,18,11,1, 12.0,1,1, 1.567, 10497.793, 424.730, 52833.406 24/11/25,06:33:03,19,11,1, 12.0,1,1, 1.567, 10497.809, 424.726, 52833.387 24/11/25,06:33:04,00,11,1, 11.9,1,1, 1.567, 10497.804, 424.726, 52833.387 24/11/25,06:33:04,01,11,1, 11.9,1,1, 1.567, 10497.825, 424.711, 52833.404 24/11/25,06:33:04,02,11,1, 11.9,1,1, 1.567, 10497.809, 424.718, 52833.393 24/11/25,06:33:04,03,11,1, 11.9,1,1, 1.567, 10497.827, 424.719, 52833.401 24/11/25,06:33:04,04,11,1, 11.9,1,1, 1.567, 10497.821, 424.701, 52833.373 24/11/25,06:33:04,05,11,1, 11.9,1,1, 1.567, 10497.805, 424.706, 52833.422 24/11/25,06:33:04,06,11,1, 11.9,1,1, 1.567, 10497.815, 424.716, 52833.382 24/11/25,06:33:04,07,11,1, 11.9,1,1, 1.567, 10497.812, 424.716, 52833.412 24/11/25,06:33:04,08,11,1, 11.9,1,1, 1.567, 10497.835, 424.701, 52833.371 24/11/25,06:33:04,09,11,1, 11.9,1,1, 1.567, 10497.805, 424.721, 52833.386 24/11/25,06:33:04,10,11,1, 11.9,1,1, 1.567, 10497.804, 424.718, 52833.452 24/11/25,06:33:04,11,11,1, 11.9,1,1, 1.567, 10497.809, 424.721, 52833.473 24/11/25,06:33:04,12,11,1, 11.9,1,1, 1.567, 10497.824, 424.705, 52833.390 24/11/25,06:33:04,13,11,1, 11.9,1,1, 1.567, 10497.816, 424.703, 52833.509 24/11/25,06:33:04,14,11,1, 11.9,1,1, 1.567, 10497.803, 424.716, 52833.377 24/11/25,06:33:04,15,11,1, 11.9,1,1, 1.567, 10497.829, 424.688, 52833.445 24/11/25,06:33:04,16,11,1, 11.9,1,1, 1.567, 10497.802, 424.684, 52833.393 24/11/25,06:33:04,17,11,1, 11.9,1,1, 1.567, 10497.840, 424.704, 52833.379 24/11/25,06:33:04,18,11,1, 11.9,1,1, 1.567, 10497.798, 424.715, 52833.463 24/11/25,06:33:04,19,11,1, 11.9,1,1, 1.567, 10497.806, 424.713, 52833.386 24/11/25,06:33:05,00,11,1, 11.9,1,1, 1.568, 10497.804, 424.713, 52833.386 24/11/25,06:33:05,01,11,1, 11.9,1,1, 1.568, 10497.824, 424.729, 52833.377 24/11/25,06:33:05,02,11,1, 11.9,1,1, 1.568, 10497.827, 424.724, 52833.444 24/11/25,06:33:05,03,11,1, 11.9,1,1, 1.568, 10497.816, 424.692, 52833.433 24/11/25,06:33:05,04,11,1, 11.9,1,1, 1.568, 10497.812, 424.737, 52833.395 24/11/25,06:33:05,05,11,1, 11.9,1,1, 1.568, 10497.842, 424.691, 52833.402 24/11/25,06:33:05,06,11,1, 11.9,1,1, 1.568, 10497.819, 424.717, 52833.398 24/11/25,06:33:05,07,11,1, 11.9,1,1, 1.568, 10497.837, 424.721, 52833.422 24/11/25,06:33:05,08,11,1, 11.9,1,1, 1.568, 10497.831, 424.712, 52833.381 24/11/25,06:33:05,09,11,1, 11.9,1,1, 1.568, 10497.821, 424.704, 52833.416 24/11/25,06:33:05,10,11,1, 11.9,1,1, 1.568, 10497.828, 424.694, 52833.372 24/11/25,06:33:05,11,11,1, 11.9,1,1, 1.568, 10497.835, 424.725, 52833.430 24/11/25,06:33:05,12,11,1, 11.9,1,1, 1.568, 10497.843, 424.702, 52833.409 24/11/25,06:33:05,13,11,1, 11.9,1,1, 1.568, 10497.833, 424.719, 52833.423 24/11/25,06:33:05,14,11,1, 11.9,1,1, 1.568, 10497.833, 424.715, 52833.356 24/11/25,06:33:05,15,11,1, 11.9,1,1, 1.568, 10497.848, 424.710, 52833.420 24/11/25,06:33:05,16,11,1, 11.9,1,1, 1.568, 10497.830, 424.695, 52833.390 24/11/25,06:33:05,17,11,1, 11.9,1,1, 1.568, 10497.841, 424.721, 52833.379 24/11/25,06:33:05,18,11,1, 11.9,1,1, 1.568, 10497.819, 424.705, 52833.458 24/11/25,06:33:05,19,11,1, 11.9,1,1, 1.568, 10497.839, 424.687, 52833.380 24/11/25,06:33:06,00,11,1, 12.0,1,1, 1.570, 10497.837, 424.687, 52833.380 24/11/25,06:33:06,01,11,1, 12.0,1,1, 1.570, 10497.841, 424.717, 52833.373 24/11/25,06:33:06,02,11,1, 12.0,1,1, 1.570, 10497.831, 424.710, 52833.380 24/11/25,06:33:06,03,11,1, 12.0,1,1, 1.570, 10497.860, 424.721, 52833.422 24/11/25,06:33:06,04,11,1, 12.0,1,1, 1.570, 10497.845, 424.736, 52833.467 24/11/25,06:33:06,05,11,1, 12.0,1,1, 1.570, 10497.855, 424.727, 52833.494 24/11/25,06:33:06,06,11,1, 12.0,1,1, 1.570, 10497.868, 424.739, 52833.433 24/11/25,06:33:06,07,11,1, 12.0,1,1, 1.570, 10497.845, 424.715, 52833.438 24/11/25,06:33:06,08,11,1, 12.0,1,1, 1.570, 10497.892, 424.737, 52833.453 24/11/25,06:33:06,09,11,1, 12.0,1,1, 1.570, 10497.850, 424.737, 52833.517 24/11/25,06:33:06,10,11,1, 12.0,1,1, 1.570, 10497.873, 424.753, 52833.456 24/11/25,06:33:06,11,11,1, 12.0,1,1, 1.570, 10497.878, 424.733, 52833.420 24/11/25,06:33:06,12,11,1, 12.0,1,1, 1.570, 10497.861, 424.718, 52833.396 24/11/25,06:33:06,13,11,1, 12.0,1,1, 1.570, 10497.876, 424.729, 52833.495 24/11/25,06:33:06,14,11,1, 12.0,1,1, 1.570, 10497.872, 424.735, 52833.463 24/11/25,06:33:06,15,11,1, 12.0,1,1, 1.570, 10497.880, 424.739, 52833.457 24/11/25,06:33:06,16,11,1, 12.0,1,1, 1.570, 10497.896, 424.753, 52833.440 24/11/25,06:33:06,17,11,1, 12.0,1,1, 1.570, 10497.873, 424.718, 52833.411 24/11/25,06:33:06,18,11,1, 12.0,1,1, 1.570, 10497.871, 424.725, 52833.441 24/11/25,06:33:06,19,11,1, 12.0,1,1, 1.570, 10497.872, 424.736, 52833.421 24/11/25,06:33:07,00,11,1, 11.9,1,1, 1.567, 10497.870, 424.736, 52833.421 24/11/25,06:33:07,01,11,1, 11.9,1,1, 1.567, 10497.889, 424.717, 52833.460 24/11/25,06:33:07,02,11,1, 11.9,1,1, 1.567, 10497.893, 424.750, 52833.493 24/11/25,06:33:07,03,11,1, 11.9,1,1, 1.567, 10497.885, 424.753, 52833.411 24/11/25,06:33:07,04,11,1, 11.9,1,1, 1.567, 10497.888, 424.738, 52833.471 24/11/25,06:33:07,05,11,1, 11.9,1,1, 1.567, 10497.895, 424.758, 52833.469 24/11/25,06:33:07,06,11,1, 11.9,1,1, 1.567, 10497.886, 424.753, 52833.537 24/11/25,06:33:07,07,11,1, 11.9,1,1, 1.567, 10497.894, 424.743, 52833.494 24/11/25,06:33:07,08,11,1, 11.9,1,1, 1.567, 10497.892, 424.741, 52833.437 24/11/25,06:33:07,09,11,1, 11.9,1,1, 1.567, 10497.859, 424.745, 52833.482 24/11/25,06:33:07,10,11,1, 11.9,1,1, 1.567, 10497.882, 424.751, 52833.463 24/11/25,06:33:07,11,11,1, 11.9,1,1, 1.567, 10497.890, 424.711, 52833.404 24/11/25,06:33:07,12,11,1, 11.9,1,1, 1.567, 10497.882, 424.744, 52833.425 24/11/25,06:33:07,13,11,1, 11.9,1,1, 1.567, 10497.891, 424.744, 52833.334 24/11/25,06:33:07,14,11,1, 11.9,1,1, 1.567, 10497.867, 424.747, 52833.442 24/11/25,06:33:07,15,11,1, 11.9,1,1, 1.567, 10497.878, 424.740, 52833.445 24/11/25,06:33:07,16,11,1, 11.9,1,1, 1.567, 10497.871, 424.748, 52833.435 24/11/25,06:33:07,17,11,1, 11.9,1,1, 1.567, 10497.896, 424.770, 52833.443 24/11/25,06:33:07,18,11,1, 11.9,1,1, 1.567, 10497.883, 424.764, 52833.421 24/11/25,06:33:07,19,11,1, 11.9,1,1, 1.567, 10497.884, 424.761, 52833.467 24/11/25,06:33:08,00,11,1, 11.9,1,1, 1.568, 10497.879, 424.761, 52833.467 24/11/25,06:33:08,01,11,1, 11.9,1,1, 1.568, 10497.914, 424.768, 52833.392 24/11/25,06:33:08,02,11,1, 11.9,1,1, 1.568, 10497.885, 424.765, 52833.400 24/11/25,06:33:08,03,11,1, 11.9,1,1, 1.568, 10497.890, 424.761, 52833.408 24/11/25,06:33:08,04,11,1, 11.9,1,1, 1.568, 10497.912, 424.751, 52833.433 24/11/25,06:33:08,05,11,1, 11.9,1,1, 1.568, 10497.899, 424.765, 52833.432 24/11/25,06:33:08,06,11,1, 11.9,1,1, 1.568, 10497.895, 424.762, 52833.391 24/11/25,06:33:08,07,11,1, 11.9,1,1, 1.568, 10497.890, 424.768, 52833.475 24/11/25,06:33:08,08,11,1, 11.9,1,1, 1.568, 10497.930, 424.768, 52833.413 24/11/25,06:33:08,09,11,1, 11.9,1,1, 1.568, 10497.910, 424.764, 52833.418 24/11/25,06:33:08,10,11,1, 11.9,1,1, 1.568, 10497.921, 424.773, 52833.407 24/11/25,06:33:08,11,11,1, 11.9,1,1, 1.568, 10497.908, 424.759, 52833.451 24/11/25,06:33:08,12,11,1, 11.9,1,1, 1.568, 10497.931, 424.769, 52833.393 24/11/25,06:33:08,13,11,1, 11.9,1,1, 1.568, 10497.913, 424.769, 52833.433 24/11/25,06:33:08,14,11,1, 11.9,1,1, 1.568, 10497.898, 424.779, 52833.500 24/11/25,06:33:08,15,11,1, 11.9,1,1, 1.568, 10497.892, 424.769, 52833.508 24/11/25,06:33:08,16,11,1, 11.9,1,1, 1.568, 10497.944, 424.763, 52833.438 24/11/25,06:33:08,17,11,1, 11.9,1,1, 1.568, 10497.916, 424.771, 52833.479 24/11/25,06:33:08,18,11,1, 11.9,1,1, 1.568, 10497.911, 424.786, 52833.413 24/11/25,06:33:08,19,11,1, 11.9,1,1, 1.568, 10497.934, 424.777, 52833.453 24/11/25,06:33:09,00,11,1, 12.0,1,1, 1.569, 10497.929, 424.777, 52833.453 24/11/25,06:33:09,01,11,1, 12.0,1,1, 1.569, 10497.901, 424.787, 52833.456 24/11/25,06:33:09,02,11,1, 12.0,1,1, 1.569, 10497.898, 424.776, 52833.387 24/11/25,06:33:09,03,11,1, 12.0,1,1, 1.569, 10497.907, 424.812, 52833.452 24/11/25,06:33:09,04,11,1, 12.0,1,1, 1.569, 10497.893, 424.803, 52833.468 24/11/25,06:33:09,05,11,1, 12.0,1,1, 1.569, 10497.910, 424.784, 52833.420 24/11/25,06:33:09,06,11,1, 12.0,1,1, 1.569, 10497.925, 424.799, 52833.379 24/11/25,06:33:09,07,11,1, 12.0,1,1, 1.569, 10497.917, 424.797, 52833.410 24/11/25,06:33:09,08,11,1, 12.0,1,1, 1.569, 10497.936, 424.787, 52833.487 24/11/25,06:33:09,09,11,1, 12.0,1,1, 1.569, 10497.927, 424.780, 52833.457 24/11/25,06:33:09,10,11,1, 12.0,1,1, 1.569, 10497.919, 424.791, 52833.464 24/11/25,06:33:09,11,11,1, 12.0,1,1, 1.569, 10497.913, 424.798, 52833.451 24/11/25,06:33:09,12,11,1, 12.0,1,1, 1.569, 10497.916, 424.804, 52833.445 24/11/25,06:33:09,13,11,1, 12.0,1,1, 1.569, 10497.906, 424.789, 52833.465 24/11/25,06:33:09,14,11,1, 12.0,1,1, 1.569, 10497.919, 424.808, 52833.481 24/11/25,06:33:09,15,11,1, 12.0,1,1, 1.569, 10497.915, 424.839, 52833.551 24/11/25,06:33:09,16,11,1, 12.0,1,1, 1.569, 10497.897, 424.823, 52833.474 24/11/25,06:33:09,17,11,1, 12.0,1,1, 1.569, 10497.914, 424.829, 52833.493 24/11/25,06:33:09,18,11,1, 12.0,1,1, 1.569, 10497.938, 424.834, 52833.488 24/11/25,06:33:09,19,11,1, 12.0,1,1, 1.569, 10497.906, 424.804, 52833.446 24/11/25,06:33:10,00,11,1, 11.9,1,1, 1.569, 10497.904, 424.804, 52833.446 24/11/25,06:33:10,01,11,1, 11.9,1,1, 1.569, 10497.906, 424.815, 52833.467 24/11/25,06:33:10,02,11,1, 11.9,1,1, 1.569, 10497.907, 424.820, 52833.466 24/11/25,06:33:10,03,11,1, 11.9,1,1, 1.569, 10497.929, 424.819, 52833.354 24/11/25,06:33:10,04,11,1, 11.9,1,1, 1.569, 10497.945, 424.833, 52833.487 24/11/25,06:33:10,05,11,1, 11.9,1,1, 1.569, 10497.933, 424.828, 52833.444 24/11/25,06:33:10,06,11,1, 11.9,1,1, 1.569, 10497.928, 424.827, 52833.508 24/11/25,06:33:10,07,11,1, 11.9,1,1, 1.569, 10497.932, 424.829, 52833.530 24/11/25,06:33:10,08,11,1, 11.9,1,1, 1.569, 10497.926, 424.838, 52833.450 24/11/25,06:33:10,09,11,1, 11.9,1,1, 1.569, 10497.923, 424.860, 52833.490 24/11/25,06:33:10,10,11,1, 11.9,1,1, 1.569, 10497.934, 424.844, 52833.470 24/11/25,06:33:10,11,11,1, 11.9,1,1, 1.569, 10497.911, 424.861, 52833.502 24/11/25,06:33:10,12,11,1, 11.9,1,1, 1.569, 10497.936, 424.866, 52833.516 24/11/25,06:33:10,13,11,1, 11.9,1,1, 1.569, 10497.923, 424.856, 52833.505 24/11/25,06:33:10,14,11,1, 11.9,1,1, 1.569, 10497.932, 424.862, 52833.489 24/11/25,06:33:10,15,11,1, 11.9,1,1, 1.569, 10497.911, 424.852, 52833.489 24/11/25,06:33:10,16,11,1, 11.9,1,1, 1.569, 10497.941, 424.850, 52833.560 24/11/25,06:33:10,17,11,1, 11.9,1,1, 1.569, 10497.925, 424.865, 52833.525 24/11/25,06:33:10,18,11,1, 11.9,1,1, 1.569, 10497.939, 424.875, 52833.483 24/11/25,06:33:10,19,11,1, 11.9,1,1, 1.569, 10497.934, 424.886, 52833.543 24/11/25,06:33:11,00,10,1, 11.9,1,1, 1.569, 10497.929, 424.886, 52833.543 24/11/25,06:33:11,01,10,1, 11.9,1,1, 1.569, 10497.908, 424.900, 52833.535 24/11/25,06:33:11,02,10,1, 11.9,1,1, 1.569, 10497.907, 424.887, 52833.445 24/11/25,06:33:11,03,10,1, 11.9,1,1, 1.569, 10497.936, 424.878, 52833.503 24/11/25,06:33:11,04,10,1, 11.9,1,1, 1.569, 10497.928, 424.890, 52833.483 24/11/25,06:33:11,05,10,1, 11.9,1,1, 1.569, 10497.951, 424.894, 52833.544 24/11/25,06:33:11,06,10,1, 11.9,1,1, 1.569, 10497.925, 424.901, 52833.587 24/11/25,06:33:11,07,10,1, 11.9,1,1, 1.569, 10497.917, 424.908, 52833.510 24/11/25,06:33:11,08,10,1, 11.9,1,1, 1.569, 10497.936, 424.916, 52833.530 24/11/25,06:33:11,09,10,1, 11.9,1,1, 1.569, 10497.922, 424.926, 52833.559 24/11/25,06:33:11,10,10,1, 11.9,1,1, 1.569, 10497.940, 424.912, 52833.507 24/11/25,06:33:11,11,10,1, 11.9,1,1, 1.569, 10497.945, 424.911, 52833.507 24/11/25,06:33:11,12,10,1, 11.9,1,1, 1.569, 10497.937, 424.944, 52833.565 24/11/25,06:33:11,13,10,1, 11.9,1,1, 1.569, 10497.944, 424.919, 52833.503 24/11/25,06:33:11,14,10,1, 11.9,1,1, 1.569, 10497.922, 424.932, 52833.535 24/11/25,06:33:11,15,10,1, 11.9,1,1, 1.569, 10497.939, 424.916, 52833.491 24/11/25,06:33:11,16,10,1, 11.9,1,1, 1.569, 10497.937, 424.940, 52833.573 24/11/25,06:33:11,17,10,1, 11.9,1,1, 1.569, 10497.954, 424.918, 52833.481 24/11/25,06:33:11,18,10,1, 11.9,1,1, 1.569, 10497.928, 424.935, 52833.561 24/11/25,06:33:11,19,10,1, 11.9,1,1, 1.569, 10497.926, 424.928, 52833.513 24/11/25,06:33:12,00,10,1, 11.9,1,1, 1.565, 10497.921, 424.928, 52833.513 24/11/25,06:33:12,01,10,1, 11.9,1,1, 1.565, 10497.924, 424.962, 52833.558 24/11/25,06:33:12,02,10,1, 11.9,1,1, 1.565, 10497.911, 424.958, 52833.488 24/11/25,06:33:12,03,10,1, 11.9,1,1, 1.565, 10497.932, 424.956, 52833.483 24/11/25,06:33:12,04,10,1, 11.9,1,1, 1.565, 10497.951, 424.951, 52833.547 24/11/25,06:33:12,05,10,1, 11.9,1,1, 1.565, 10497.936, 424.949, 52833.537 24/11/25,06:33:12,06,10,1, 11.9,1,1, 1.565, 10497.929, 424.962, 52833.543 24/11/25,06:33:12,07,10,1, 11.9,1,1, 1.565, 10497.937, 424.981, 52833.586 24/11/25,06:33:12,08,10,1, 11.9,1,1, 1.565, 10497.955, 424.984, 52833.555 24/11/25,06:33:12,09,10,1, 11.9,1,1, 1.565, 10497.951, 424.966, 52833.519 24/11/25,06:33:12,10,10,1, 11.9,1,1, 1.565, 10497.928, 424.967, 52833.561 24/11/25,06:33:12,11,10,1, 11.9,1,1, 1.565, 10497.917, 424.971, 52833.544 24/11/25,06:33:12,12,10,1, 11.9,1,1, 1.565, 10497.918, 424.993, 52833.492 24/11/25,06:33:12,13,10,1, 11.9,1,1, 1.565, 10497.928, 424.995, 52833.549 24/11/25,06:33:12,14,10,1, 11.9,1,1, 1.565, 10497.928, 425.005, 52833.550 24/11/25,06:33:12,15,10,1, 11.9,1,1, 1.565, 10497.927, 424.990, 52833.537 24/11/25,06:33:12,16,10,1, 11.9,1,1, 1.565, 10497.933, 425.011, 52833.587 24/11/25,06:33:12,17,10,1, 11.9,1,1, 1.565, 10497.901, 424.995, 52833.612 24/11/25,06:33:12,18,10,1, 11.9,1,1, 1.565, 10497.945, 425.017, 52833.644 24/11/25,06:33:12,19,10,1, 11.9,1,1, 1.565, 10497.942, 425.004, 52833.570 24/11/25,06:33:13,00,10,1, 11.9,1,1, 1.572, 10497.937, 425.004, 52833.570 24/11/25,06:33:13,01,10,1, 11.9,1,1, 1.572, 10497.940, 425.029, 52833.597 24/11/25,06:33:13,02,10,1, 11.9,1,1, 1.572, 10497.938, 425.017, 52833.631 24/11/25,06:33:13,03,10,1, 11.9,1,1, 1.572, 10497.934, 425.030, 52833.627 24/11/25,06:33:13,04,10,1, 11.9,1,1, 1.572, 10497.909, 425.062, 52833.584 24/11/25,06:33:13,05,10,1, 11.9,1,1, 1.572, 10497.936, 425.031, 52833.568 24/11/25,06:33:13,06,10,1, 11.9,1,1, 1.572, 10497.948, 425.048, 52833.590 24/11/25,06:33:13,07,10,1, 11.9,1,1, 1.572, 10497.938, 425.049, 52833.554 24/11/25,06:33:13,08,10,1, 11.9,1,1, 1.572, 10497.928, 425.041, 52833.618 24/11/25,06:33:13,09,10,1, 11.9,1,1, 1.572, 10497.911, 425.066, 52833.569 24/11/25,06:33:13,10,10,1, 11.9,1,1, 1.572, 10497.924, 425.063, 52833.580 24/11/25,06:33:13,11,10,1, 11.9,1,1, 1.572, 10497.942, 425.077, 52833.590 24/11/25,06:33:13,12,10,1, 11.9,1,1, 1.572, 10497.957, 425.094, 52833.609 24/11/25,06:33:13,13,10,1, 11.9,1,1, 1.572, 10497.937, 425.086, 52833.499 24/11/25,06:33:13,14,10,1, 11.9,1,1, 1.572, 10497.946, 425.083, 52833.535 24/11/25,06:33:13,15,10,1, 11.9,1,1, 1.572, 10497.948, 425.100, 52833.642 24/11/25,06:33:13,16,10,1, 11.9,1,1, 1.572, 10497.931, 425.111, 52833.646 24/11/25,06:33:13,17,10,1, 11.9,1,1, 1.572, 10497.975, 425.091, 52833.565 24/11/25,06:33:13,18,10,1, 11.9,1,1, 1.572, 10497.937, 425.105, 52833.627 24/11/25,06:33:13,19,10,1, 11.9,1,1, 1.572, 10497.943, 425.118, 52833.596 24/11/25,06:33:14,00,11,1, 12.0,1,1, 1.564, 10497.937, 425.118, 52833.596 24/11/25,06:33:14,01,11,1, 12.0,1,1, 1.564, 10497.915, 425.106, 52833.498 24/11/25,06:33:14,02,11,1, 12.0,1,1, 1.564, 10497.969, 425.102, 52833.589 24/11/25,06:33:14,03,11,1, 12.0,1,1, 1.564, 10497.962, 425.138, 52833.546 24/11/25,06:33:14,04,11,1, 12.0,1,1, 1.564, 10497.955, 425.110, 52833.537 24/11/25,06:33:14,05,11,1, 12.0,1,1, 1.564, 10497.979, 425.133, 52833.670 24/11/25,06:33:14,06,11,1, 12.0,1,1, 1.564, 10497.952, 425.138, 52833.685 24/11/25,06:33:14,07,11,1, 12.0,1,1, 1.564, 10497.961, 425.123, 52833.653 24/11/25,06:33:14,08,11,1, 12.0,1,1, 1.564, 10497.937, 425.128, 52833.649 24/11/25,06:33:14,09,11,1, 12.0,1,1, 1.564, 10497.961, 425.135, 52833.615 24/11/25,06:33:14,10,11,1, 12.0,1,1, 1.564, 10497.952, 425.153, 52833.739 24/11/25,06:33:14,11,11,1, 12.0,1,1, 1.564, 10497.944, 425.145, 52833.651 24/11/25,06:33:14,12,11,1, 12.0,1,1, 1.564, 10497.971, 425.188, 52833.769 24/11/25,06:33:14,13,11,1, 12.0,1,1, 1.564, 10497.954, 425.161, 52833.589 24/11/25,06:33:14,14,11,1, 12.0,1,1, 1.564, 10497.957, 425.143, 52833.571 24/11/25,06:33:14,15,11,1, 12.0,1,1, 1.564, 10497.959, 425.177, 52833.636 24/11/25,06:33:14,16,11,1, 12.0,1,1, 1.564, 10497.974, 425.189, 52833.578 24/11/25,06:33:14,17,11,1, 12.0,1,1, 1.564, 10497.956, 425.184, 52833.662 24/11/25,06:33:14,18,11,1, 12.0,1,1, 1.564, 10497.985, 425.171, 52833.618 24/11/25,06:33:14,19,11,1, 12.0,1,1, 1.564, 10497.964, 425.190, 52833.717 24/11/25,06:33:15,00,11,1, 12.0,1,1, 1.565, 10497.962, 425.190, 52833.717 24/11/25,06:33:15,01,11,1, 12.0,1,1, 1.565, 10497.937, 425.211, 52833.672 24/11/25,06:33:15,02,11,1, 12.0,1,1, 1.565, 10497.986, 425.215, 52833.661 24/11/25,06:33:15,03,11,1, 12.0,1,1, 1.565, 10497.956, 425.217, 52833.643 24/11/25,06:33:15,04,11,1, 12.0,1,1, 1.565, 10497.966, 425.221, 52833.671 24/11/25,06:33:15,05,11,1, 12.0,1,1, 1.565, 10497.978, 425.225, 52833.662 24/11/25,06:33:15,06,11,1, 12.0,1,1, 1.565, 10497.973, 425.261, 52833.652 24/11/25,06:33:15,07,11,1, 12.0,1,1, 1.565, 10497.976, 425.213, 52833.658 24/11/25,06:33:15,08,11,1, 12.0,1,1, 1.565, 10497.970, 425.236, 52833.661 24/11/25,06:33:15,09,11,1, 12.0,1,1, 1.565, 10497.989, 425.247, 52833.658 24/11/25,06:33:15,10,11,1, 12.0,1,1, 1.565, 10497.964, 425.245, 52833.703 24/11/25,06:33:15,11,11,1, 12.0,1,1, 1.565, 10497.975, 425.261, 52833.629 24/11/25,06:33:15,12,11,1, 12.0,1,1, 1.565, 10497.976, 425.271, 52833.659 24/11/25,06:33:15,13,11,1, 12.0,1,1, 1.565, 10497.973, 425.262, 52833.703 24/11/25,06:33:15,14,11,1, 12.0,1,1, 1.565, 10497.984, 425.282, 52833.651 24/11/25,06:33:15,15,11,1, 12.0,1,1, 1.565, 10497.953, 425.281, 52833.709 24/11/25,06:33:15,16,11,1, 12.0,1,1, 1.565, 10497.970, 425.274, 52833.635 24/11/25,06:33:15,17,11,1, 12.0,1,1, 1.565, 10497.948, 425.298, 52833.640 24/11/25,06:33:15,18,11,1, 12.0,1,1, 1.565, 10497.966, 425.289, 52833.723 24/11/25,06:33:15,19,11,1, 12.0,1,1, 1.565, 10497.976, 425.307, 52833.739 24/11/25,06:33:16,00,11,1, 11.9,1,1, 1.565, 10497.971, 425.307, 52833.739 24/11/25,06:33:16,01,11,1, 11.9,1,1, 1.565, 10497.968, 425.318, 52833.673 24/11/25,06:33:16,02,11,1, 11.9,1,1, 1.565, 10497.976, 425.299, 52833.597 24/11/25,06:33:16,03,11,1, 11.9,1,1, 1.565, 10497.967, 425.305, 52833.686 24/11/25,06:33:16,04,11,1, 11.9,1,1, 1.565, 10497.979, 425.343, 52833.698 24/11/25,06:33:16,05,11,1, 11.9,1,1, 1.565, 10497.947, 425.334, 52833.679 24/11/25,06:33:16,06,11,1, 11.9,1,1, 1.565, 10497.960, 425.335, 52833.648 24/11/25,06:33:16,07,11,1, 11.9,1,1, 1.565, 10497.979, 425.320, 52833.710 24/11/25,06:33:16,08,11,1, 11.9,1,1, 1.565, 10497.980, 425.340, 52833.727 24/11/25,06:33:16,09,11,1, 11.9,1,1, 1.565, 10497.981, 425.355, 52833.702 24/11/25,06:33:16,10,11,1, 11.9,1,1, 1.565, 10497.989, 425.360, 52833.673 24/11/25,06:33:16,11,11,1, 11.9,1,1, 1.565, 10497.976, 425.354, 52833.622 24/11/25,06:33:16,12,11,1, 11.9,1,1, 1.565, 10497.981, 425.381, 52833.746 24/11/25,06:33:16,13,11,1, 11.9,1,1, 1.565, 10497.978, 425.404, 52833.760 24/11/25,06:33:16,14,11,1, 11.9,1,1, 1.565, 10497.983, 425.397, 52833.638 24/11/25,06:33:16,15,11,1, 11.9,1,1, 1.565, 10497.994, 425.401, 52833.724 24/11/25,06:33:16,16,11,1, 11.9,1,1, 1.565, 10497.979, 425.426, 52833.672 24/11/25,06:33:16,17,11,1, 11.9,1,1, 1.565, 10497.980, 425.410, 52833.638 24/11/25,06:33:16,18,11,1, 11.9,1,1, 1.565, 10497.977, 425.431, 52833.661 24/11/25,06:33:16,19,11,1, 11.9,1,1, 1.565, 10497.988, 425.421, 52833.668 24/11/25,06:33:17,00,11,1, 11.9,1,1, 1.566, 10497.987, 425.421, 52833.668 24/11/25,06:33:17,01,11,1, 11.9,1,1, 1.566, 10497.993, 425.414, 52833.636 24/11/25,06:33:17,02,11,1, 11.9,1,1, 1.566, 10497.967, 425.416, 52833.644 24/11/25,06:33:17,03,11,1, 11.9,1,1, 1.566, 10497.987, 425.440, 52833.665 24/11/25,06:33:17,04,11,1, 11.9,1,1, 1.566, 10497.994, 425.430, 52833.735 24/11/25,06:33:17,05,11,1, 11.9,1,1, 1.566, 10498.017, 425.440, 52833.694 24/11/25,06:33:17,06,11,1, 11.9,1,1, 1.566, 10497.970, 425.443, 52833.711 24/11/25,06:33:17,07,11,1, 11.9,1,1, 1.566, 10497.989, 425.457, 52833.655 24/11/25,06:33:17,08,11,1, 11.9,1,1, 1.566, 10497.984, 425.468, 52833.677 24/11/25,06:33:17,09,11,1, 11.9,1,1, 1.566, 10498.008, 425.470, 52833.788 24/11/25,06:33:17,10,11,1, 11.9,1,1, 1.566, 10497.954, 425.497, 52833.699 24/11/25,06:33:17,11,11,1, 11.9,1,1, 1.566, 10497.979, 425.510, 52833.754 24/11/25,06:33:17,12,11,1, 11.9,1,1, 1.566, 10497.992, 425.490, 52833.741 24/11/25,06:33:17,13,11,1, 11.9,1,1, 1.566, 10498.007, 425.495, 52833.704 24/11/25,06:33:17,14,11,1, 11.9,1,1, 1.566, 10497.981, 425.503, 52833.706 24/11/25,06:33:17,15,11,1, 11.9,1,1, 1.566, 10498.008, 425.485, 52833.696 24/11/25,06:33:17,16,11,1, 11.9,1,1, 1.566, 10497.991, 425.511, 52833.707 24/11/25,06:33:17,17,11,1, 11.9,1,1, 1.566, 10498.013, 425.488, 52833.680 24/11/25,06:33:17,18,11,1, 11.9,1,1, 1.566, 10498.000, 425.488, 52833.692 24/11/25,06:33:17,19,11,1, 11.9,1,1, 1.566, 10498.010, 425.501, 52833.704 24/11/25,06:33:18,00,11,1, 11.9,1,1, 1.564, 10498.004, 425.501, 52833.704 24/11/25,06:33:18,01,11,1, 11.9,1,1, 1.564, 10498.005, 425.507, 52833.673 24/11/25,06:33:18,02,11,1, 11.9,1,1, 1.564, 10498.019, 425.521, 52833.690 24/11/25,06:33:18,03,11,1, 11.9,1,1, 1.564, 10498.012, 425.527, 52833.699 24/11/25,06:33:18,04,11,1, 11.9,1,1, 1.564, 10498.022, 425.533, 52833.712 24/11/25,06:33:18,05,11,1, 11.9,1,1, 1.564, 10498.020, 425.539, 52833.672 24/11/25,06:33:18,06,11,1, 11.9,1,1, 1.564, 10498.010, 425.531, 52833.730 24/11/25,06:33:18,07,11,1, 11.9,1,1, 1.564, 10498.008, 425.535, 52833.704 24/11/25,06:33:18,08,11,1, 11.9,1,1, 1.564, 10498.013, 425.557, 52833.742 24/11/25,06:33:18,09,11,1, 11.9,1,1, 1.564, 10498.008, 425.565, 52833.736 24/11/25,06:33:18,10,11,1, 11.9,1,1, 1.564, 10498.026, 425.543, 52833.727 24/11/25,06:33:18,11,11,1, 11.9,1,1, 1.564, 10498.028, 425.572, 52833.727 24/11/25,06:33:18,12,11,1, 11.9,1,1, 1.564, 10498.032, 425.596, 52833.719 24/11/25,06:33:18,13,11,1, 11.9,1,1, 1.564, 10498.051, 425.619, 52833.734 24/11/25,06:33:18,14,11,1, 11.9,1,1, 1.564, 10498.046, 425.587, 52833.748 24/11/25,06:33:18,15,11,1, 11.9,1,1, 1.564, 10498.037, 425.602, 52833.731 24/11/25,06:33:18,16,11,1, 11.9,1,1, 1.564, 10498.009, 425.589, 52833.762 24/11/25,06:33:18,17,11,1, 11.9,1,1, 1.564, 10498.044, 425.614, 52833.857 24/11/25,06:33:18,18,11,1, 11.9,1,1, 1.564, 10498.077, 425.632, 52833.740 24/11/25,06:33:18,19,11,1, 11.9,1,1, 1.564, 10498.036, 425.618, 52833.728 24/11/25,06:33:19,00,11,1, 11.9,1,1, 1.567, 10498.029, 425.618, 52833.728 24/11/25,06:33:19,01,11,1, 11.9,1,1, 1.567, 10498.052, 425.623, 52833.770 24/11/25,06:33:19,02,11,1, 11.9,1,1, 1.567, 10498.067, 425.662, 52833.749 24/11/25,06:33:19,03,11,1, 11.9,1,1, 1.567, 10498.052, 425.640, 52833.786 24/11/25,06:33:19,04,11,1, 11.9,1,1, 1.567, 10498.063, 425.642, 52833.772 24/11/25,06:33:19,05,11,1, 11.9,1,1, 1.567, 10498.068, 425.664, 52833.762 24/11/25,06:33:19,06,11,1, 11.9,1,1, 1.567, 10498.061, 425.640, 52833.781 24/11/25,06:33:19,07,11,1, 11.9,1,1, 1.567, 10498.039, 425.652, 52833.776 24/11/25,06:33:19,08,11,1, 11.9,1,1, 1.567, 10498.076, 425.665, 52833.761 24/11/25,06:33:19,09,11,1, 11.9,1,1, 1.567, 10498.084, 425.662, 52833.705 24/11/25,06:33:19,10,11,1, 11.9,1,1, 1.567, 10498.078, 425.683, 52833.829 24/11/25,06:33:19,11,11,1, 11.9,1,1, 1.567, 10498.102, 425.693, 52833.816 24/11/25,06:33:19,12,11,1, 11.9,1,1, 1.567, 10498.053, 425.678, 52833.754 24/11/25,06:33:19,13,11,1, 11.9,1,1, 1.567, 10498.085, 425.684, 52833.757 24/11/25,06:33:19,14,11,1, 11.9,1,1, 1.567, 10498.058, 425.691, 52833.765 24/11/25,06:33:19,15,11,1, 11.9,1,1, 1.567, 10498.079, 425.687, 52833.795 24/11/25,06:33:19,16,11,1, 11.9,1,1, 1.567, 10498.070, 425.709, 52833.816 24/11/25,06:33:19,17,11,1, 11.9,1,1, 1.567, 10498.083, 425.693, 52833.762 24/11/25,06:33:19,18,11,1, 11.9,1,1, 1.567, 10498.083, 425.723, 52833.778 24/11/25,06:33:19,19,11,1, 11.9,1,1, 1.567, 10498.078, 425.726, 52833.760 24/11/25,06:33:20,00,11,1, 11.9,1,1, 1.569, 10498.071, 425.726, 52833.760 24/11/25,06:33:20,01,11,1, 11.9,1,1, 1.569, 10498.103, 425.737, 52833.774 24/11/25,06:33:20,02,11,1, 11.9,1,1, 1.569, 10498.084, 425.719, 52833.779 24/11/25,06:33:20,03,11,1, 11.9,1,1, 1.569, 10498.086, 425.723, 52833.782 24/11/25,06:33:20,04,11,1, 11.9,1,1, 1.569, 10498.065, 425.718, 52833.761 24/11/25,06:33:20,05,11,1, 11.9,1,1, 1.569, 10498.072, 425.744, 52833.769 24/11/25,06:33:20,06,11,1, 11.9,1,1, 1.569, 10498.076, 425.744, 52833.790 24/11/25,06:33:20,07,11,1, 11.9,1,1, 1.569, 10498.091, 425.747, 52833.771 24/11/25,06:33:20,08,11,1, 11.9,1,1, 1.569, 10498.087, 425.739, 52833.755 24/11/25,06:33:20,09,11,1, 11.9,1,1, 1.569, 10498.112, 425.735, 52833.784 24/11/25,06:33:20,10,11,1, 11.9,1,1, 1.569, 10498.104, 425.728, 52833.773 24/11/25,06:33:20,11,11,1, 11.9,1,1, 1.569, 10498.112, 425.770, 52833.756 24/11/25,06:33:20,12,11,1, 11.9,1,1, 1.569, 10498.124, 425.774, 52833.879 24/11/25,06:33:20,13,11,1, 11.9,1,1, 1.569, 10498.097, 425.779, 52833.775 24/11/25,06:33:20,14,11,1, 11.9,1,1, 1.569, 10498.099, 425.787, 52833.806 24/11/25,06:33:20,15,11,1, 11.9,1,1, 1.569, 10498.103, 425.794, 52833.822 24/11/25,06:33:20,16,11,1, 11.9,1,1, 1.569, 10498.140, 425.783, 52833.761 24/11/25,06:33:20,17,11,1, 11.9,1,1, 1.569, 10498.102, 425.788, 52833.797 24/11/25,06:33:20,18,11,1, 11.9,1,1, 1.569, 10498.162, 425.786, 52833.755 24/11/25,06:33:20,19,11,1, 11.9,1,1, 1.569, 10498.126, 425.771, 52833.755 24/11/25,06:33:21,00,10,1, 11.9,1,1, 1.572, 10498.121, 425.771, 52833.755 24/11/25,06:33:21,01,10,1, 11.9,1,1, 1.572, 10498.145, 425.801, 52833.718 24/11/25,06:33:21,02,10,1, 11.9,1,1, 1.572, 10498.141, 425.809, 52833.789 24/11/25,06:33:21,03,10,1, 11.9,1,1, 1.572, 10498.124, 425.771, 52833.824 24/11/25,06:33:21,04,10,1, 11.9,1,1, 1.572, 10498.141, 425.821, 52833.810 24/11/25,06:33:21,05,10,1, 11.9,1,1, 1.572, 10498.102, 425.790, 52833.814 24/11/25,06:33:21,06,10,1, 11.9,1,1, 1.572, 10498.143, 425.778, 52833.725 24/11/25,06:33:21,07,10,1, 11.9,1,1, 1.572, 10498.118, 425.796, 52833.753 24/11/25,06:33:21,08,10,1, 11.9,1,1, 1.572, 10498.115, 425.798, 52833.819 24/11/25,06:33:21,09,10,1, 11.9,1,1, 1.572, 10498.126, 425.798, 52833.741 24/11/25,06:33:21,10,10,1, 11.9,1,1, 1.572, 10498.167, 425.834, 52833.728 24/11/25,06:33:21,11,10,1, 11.9,1,1, 1.572, 10498.144, 425.816, 52833.801 24/11/25,06:33:21,12,10,1, 11.9,1,1, 1.572, 10498.144, 425.838, 52833.798 24/11/25,06:33:21,13,10,1, 11.9,1,1, 1.572, 10498.164, 425.843, 52833.840 24/11/25,06:33:21,14,10,1, 11.9,1,1, 1.572, 10498.168, 425.829, 52833.711 24/11/25,06:33:21,15,10,1, 11.9,1,1, 1.572, 10498.158, 425.856, 52833.779 24/11/25,06:33:21,16,10,1, 11.9,1,1, 1.572, 10498.173, 425.847, 52833.757 24/11/25,06:33:21,17,10,1, 11.9,1,1, 1.572, 10498.182, 425.860, 52833.777 24/11/25,06:33:21,18,10,1, 11.9,1,1, 1.572, 10498.189, 425.857, 52833.760 24/11/25,06:33:21,19,10,1, 11.9,1,1, 1.572, 10498.176, 425.851, 52833.795 24/11/25,06:33:22,00,11,1, 12.0,1,1, 1.566, 10498.171, 425.851, 52833.795 24/11/25,06:33:22,01,11,1, 12.0,1,1, 1.566, 10498.184, 425.850, 52833.784 24/11/25,06:33:22,02,11,1, 12.0,1,1, 1.566, 10498.179, 425.855, 52833.780 24/11/25,06:33:22,03,11,1, 12.0,1,1, 1.566, 10498.181, 425.872, 52833.761 24/11/25,06:33:22,04,11,1, 12.0,1,1, 1.566, 10498.192, 425.870, 52833.758 24/11/25,06:33:22,05,11,1, 12.0,1,1, 1.566, 10498.175, 425.873, 52833.743 24/11/25,06:33:22,06,11,1, 12.0,1,1, 1.566, 10498.195, 425.872, 52833.751 24/11/25,06:33:22,07,11,1, 12.0,1,1, 1.566, 10498.197, 425.863, 52833.806 24/11/25,06:33:22,08,11,1, 12.0,1,1, 1.566, 10498.193, 425.891, 52833.761 24/11/25,06:33:22,09,11,1, 12.0,1,1, 1.566, 10498.202, 425.888, 52833.761 24/11/25,06:33:22,10,11,1, 12.0,1,1, 1.566, 10498.199, 425.867, 52833.762 24/11/25,06:33:22,11,11,1, 12.0,1,1, 1.566, 10498.213, 425.904, 52833.759 24/11/25,06:33:22,12,11,1, 12.0,1,1, 1.566, 10498.208, 425.901, 52833.827 24/11/25,06:33:22,13,11,1, 12.0,1,1, 1.566, 10498.217, 425.902, 52833.788 24/11/25,06:33:22,14,11,1, 12.0,1,1, 1.566, 10498.223, 425.891, 52833.809 24/11/25,06:33:22,15,11,1, 12.0,1,1, 1.566, 10498.214, 425.901, 52833.795 24/11/25,06:33:22,16,11,1, 12.0,1,1, 1.566, 10498.213, 425.889, 52833.785 24/11/25,06:33:22,17,11,1, 12.0,1,1, 1.566, 10498.216, 425.885, 52833.777 24/11/25,06:33:22,18,11,1, 12.0,1,1, 1.566, 10498.231, 425.914, 52833.779 24/11/25,06:33:22,19,11,1, 12.0,1,1, 1.566, 10498.244, 425.906, 52833.782 24/11/25,06:33:23,00,11,1, 11.9,1,1, 1.571, 10498.238, 425.906, 52833.782 24/11/25,06:33:23,01,11,1, 11.9,1,1, 1.571, 10498.254, 425.898, 52833.810 24/11/25,06:33:23,02,11,1, 11.9,1,1, 1.571, 10498.275, 425.908, 52833.777 24/11/25,06:33:23,03,11,1, 11.9,1,1, 1.571, 10498.265, 425.915, 52833.789 24/11/25,06:33:23,04,11,1, 11.9,1,1, 1.571, 10498.272, 425.896, 52833.792 24/11/25,06:33:23,05,11,1, 11.9,1,1, 1.571, 10498.278, 425.905, 52833.816 24/11/25,06:33:23,06,11,1, 11.9,1,1, 1.571, 10498.258, 425.906, 52833.822 24/11/25,06:33:23,07,11,1, 11.9,1,1, 1.571, 10498.283, 425.916, 52833.806 24/11/25,06:33:23,08,11,1, 11.9,1,1, 1.571, 10498.276, 425.921, 52833.791 24/11/25,06:33:23,09,11,1, 11.9,1,1, 1.571, 10498.265, 425.923, 52833.777 24/11/25,06:33:23,10,11,1, 11.9,1,1, 1.571, 10498.273, 425.928, 52833.767 24/11/25,06:33:23,11,11,1, 11.9,1,1, 1.571, 10498.286, 425.939, 52833.745 24/11/25,06:33:23,12,11,1, 11.9,1,1, 1.571, 10498.283, 425.937, 52833.774 24/11/25,06:33:23,13,11,1, 11.9,1,1, 1.571, 10498.299, 425.942, 52833.804 24/11/25,06:33:23,14,11,1, 11.9,1,1, 1.571, 10498.308, 425.943, 52833.807 24/11/25,06:33:23,15,11,1, 11.9,1,1, 1.571, 10498.318, 425.952, 52833.806 24/11/25,06:33:23,16,11,1, 11.9,1,1, 1.571, 10498.282, 425.953, 52833.798 24/11/25,06:33:23,17,11,1, 11.9,1,1, 1.571, 10498.323, 425.946, 52833.814 24/11/25,06:33:23,18,11,1, 11.9,1,1, 1.571, 10498.313, 425.958, 52833.827 24/11/25,06:33:23,19,11,1, 11.9,1,1, 1.571, 10498.318, 425.944, 52833.782 24/11/25,06:33:24,00,11,1, 11.8,1,1, 1.565, 10498.313, 425.944, 52833.782 24/11/25,06:33:24,01,11,1, 11.8,1,1, 1.565, 10498.324, 425.987, 52833.794 24/11/25,06:33:24,02,11,1, 11.8,1,1, 1.565, 10498.305, 425.960, 52833.804 24/11/25,06:33:24,03,11,1, 11.8,1,1, 1.565, 10498.354, 425.958, 52833.819 24/11/25,06:33:24,04,11,1, 11.8,1,1, 1.565, 10498.315, 425.946, 52833.829 24/11/25,06:33:24,05,11,1, 11.8,1,1, 1.565, 10498.332, 425.957, 52833.809 24/11/25,06:33:24,06,11,1, 11.8,1,1, 1.565, 10498.335, 425.961, 52833.817 24/11/25,06:33:24,07,11,1, 11.8,1,1, 1.565, 10498.360, 425.971, 52833.788 24/11/25,06:33:24,08,11,1, 11.8,1,1, 1.565, 10498.357, 425.966, 52833.792 24/11/25,06:33:24,09,11,1, 11.8,1,1, 1.565, 10498.351, 425.953, 52833.835 24/11/25,06:33:24,10,11,1, 11.8,1,1, 1.565, 10498.363, 425.990, 52833.814 24/11/25,06:33:24,11,11,1, 11.8,1,1, 1.565, 10498.375, 425.970, 52833.781 24/11/25,06:33:24,12,11,1, 11.8,1,1, 1.565, 10498.361, 425.966, 52833.859 24/11/25,06:33:24,13,11,1, 11.8,1,1, 1.565, 10498.381, 425.971, 52833.761 24/11/25,06:33:24,14,11,1, 11.8,1,1, 1.565, 10498.373, 425.980, 52833.863 24/11/25,06:33:24,15,11,1, 11.8,1,1, 1.565, 10498.404, 425.952, 52833.703 24/11/25,06:33:24,16,11,1, 11.8,1,1, 1.565, 10498.399, 425.974, 52833.775 24/11/25,06:33:24,17,11,1, 11.8,1,1, 1.565, 10498.386, 425.994, 52833.875 24/11/25,06:33:24,18,11,1, 11.8,1,1, 1.565, 10498.404, 426.011, 52833.848 24/11/25,06:33:24,19,11,1, 11.8,1,1, 1.565, 10498.421, 425.988, 52833.795 24/11/25,06:33:25,00,11,1, 11.9,1,1, 1.569, 10498.421, 425.988, 52833.795 24/11/25,06:33:25,01,11,1, 11.9,1,1, 1.569, 10498.389, 425.972, 52833.845 24/11/25,06:33:25,02,11,1, 11.9,1,1, 1.569, 10498.418, 425.969, 52833.799 24/11/25,06:33:25,03,11,1, 11.9,1,1, 1.569, 10498.426, 425.985, 52833.835 24/11/25,06:33:25,04,11,1, 11.9,1,1, 1.569, 10498.414, 425.966, 52833.827 24/11/25,06:33:25,05,11,1, 11.9,1,1, 1.569, 10498.427, 425.977, 52833.875 24/11/25,06:33:25,06,11,1, 11.9,1,1, 1.569, 10498.449, 425.978, 52833.810 24/11/25,06:33:25,07,11,1, 11.9,1,1, 1.569, 10498.452, 425.993, 52833.865 24/11/25,06:33:25,08,11,1, 11.9,1,1, 1.569, 10498.476, 425.966, 52833.844 24/11/25,06:33:25,09,11,1, 11.9,1,1, 1.569, 10498.457, 425.988, 52833.760 24/11/25,06:33:25,10,11,1, 11.9,1,1, 1.569, 10498.482, 425.975, 52833.742 24/11/25,06:33:25,11,11,1, 11.9,1,1, 1.569, 10498.463, 425.976, 52833.871 24/11/25,06:33:25,12,11,1, 11.9,1,1, 1.569, 10498.471, 425.974, 52833.859 24/11/25,06:33:25,13,11,1, 11.9,1,1, 1.569, 10498.469, 425.964, 52833.847 24/11/25,06:33:25,14,11,1, 11.9,1,1, 1.569, 10498.486, 426.003, 52833.806 24/11/25,06:33:25,15,11,1, 11.9,1,1, 1.569, 10498.476, 425.986, 52833.778 24/11/25,06:33:25,16,11,1, 11.9,1,1, 1.569, 10498.468, 425.958, 52833.789 24/11/25,06:33:25,17,11,1, 11.9,1,1, 1.569, 10498.505, 425.993, 52833.778 24/11/25,06:33:25,18,11,1, 11.9,1,1, 1.569, 10498.502, 426.002, 52833.751 24/11/25,06:33:25,19,11,1, 11.9,1,1, 1.569, 10498.524, 425.986, 52833.755 24/11/25,06:33:26,00,11,1, 11.9,1,1, 1.566, 10498.521, 425.986, 52833.755 24/11/25,06:33:26,01,11,1, 11.9,1,1, 1.566, 10498.515, 425.975, 52833.727 24/11/25,06:33:26,02,11,1, 11.9,1,1, 1.566, 10498.555, 425.975, 52833.785 24/11/25,06:33:26,03,11,1, 11.9,1,1, 1.566, 10498.530, 425.982, 52833.830 24/11/25,06:33:26,04,11,1, 11.9,1,1, 1.566, 10498.562, 425.981, 52833.715 24/11/25,06:33:26,05,11,1, 11.9,1,1, 1.566, 10498.570, 425.975, 52833.741 24/11/25,06:33:26,06,11,1, 11.9,1,1, 1.566, 10498.561, 425.981, 52833.727 24/11/25,06:33:26,07,11,1, 11.9,1,1, 1.566, 10498.569, 425.961, 52833.784 24/11/25,06:33:26,08,11,1, 11.9,1,1, 1.566, 10498.591, 425.989, 52833.771 24/11/25,06:33:26,09,11,1, 11.9,1,1, 1.566, 10498.569, 425.993, 52833.764 24/11/25,06:33:26,10,11,1, 11.9,1,1, 1.566, 10498.568, 425.991, 52833.739 24/11/25,06:33:26,11,11,1, 11.9,1,1, 1.566, 10498.582, 425.963, 52833.724 24/11/25,06:33:26,12,11,1, 11.9,1,1, 1.566, 10498.597, 425.992, 52833.758 24/11/25,06:33:26,13,11,1, 11.9,1,1, 1.566, 10498.610, 425.986, 52833.752 24/11/25,06:33:26,14,11,1, 11.9,1,1, 1.566, 10498.597, 426.005, 52833.753 24/11/25,06:33:26,15,11,1, 11.9,1,1, 1.566, 10498.602, 425.991, 52833.752 24/11/25,06:33:26,16,11,1, 11.9,1,1, 1.566, 10498.606, 426.007, 52833.782 24/11/25,06:33:26,17,11,1, 11.9,1,1, 1.566, 10498.606, 425.982, 52833.770 24/11/25,06:33:26,18,11,1, 11.9,1,1, 1.566, 10498.618, 425.984, 52833.778 24/11/25,06:33:26,19,11,1, 11.9,1,1, 1.566, 10498.628, 425.997, 52833.744 24/11/25,06:33:27,00,11,1, 11.9,1,1, 1.569, 10498.621, 425.997, 52833.744 24/11/25,06:33:27,01,11,1, 11.9,1,1, 1.569, 10498.639, 426.003, 52833.740 24/11/25,06:33:27,02,11,1, 11.9,1,1, 1.569, 10498.620, 425.998, 52833.780 24/11/25,06:33:27,03,11,1, 11.9,1,1, 1.569, 10498.648, 425.997, 52833.776 24/11/25,06:33:27,04,11,1, 11.9,1,1, 1.569, 10498.654, 425.986, 52833.821 24/11/25,06:33:27,05,11,1, 11.9,1,1, 1.569, 10498.635, 425.982, 52833.747 24/11/25,06:33:27,06,11,1, 11.9,1,1, 1.569, 10498.645, 425.986, 52833.751 24/11/25,06:33:27,07,11,1, 11.9,1,1, 1.569, 10498.680, 425.991, 52833.789 24/11/25,06:33:27,08,11,1, 11.9,1,1, 1.569, 10498.654, 425.973, 52833.778 24/11/25,06:33:27,09,11,1, 11.9,1,1, 1.569, 10498.671, 425.989, 52833.758 24/11/25,06:33:27,10,11,1, 11.9,1,1, 1.569, 10498.680, 425.984, 52833.770 24/11/25,06:33:27,11,11,1, 11.9,1,1, 1.569, 10498.675, 425.990, 52833.758 24/11/25,06:33:27,12,11,1, 11.9,1,1, 1.569, 10498.691, 425.963, 52833.781 24/11/25,06:33:27,13,11,1, 11.9,1,1, 1.569, 10498.701, 425.968, 52833.757 24/11/25,06:33:27,14,11,1, 11.9,1,1, 1.569, 10498.675, 425.966, 52833.758 24/11/25,06:33:27,15,11,1, 11.9,1,1, 1.569, 10498.721, 425.986, 52833.763 24/11/25,06:33:27,16,11,1, 11.9,1,1, 1.569, 10498.723, 425.973, 52833.805 24/11/25,06:33:27,17,11,1, 11.9,1,1, 1.569, 10498.716, 425.980, 52833.772 24/11/25,06:33:27,18,11,1, 11.9,1,1, 1.569, 10498.739, 425.976, 52833.786 24/11/25,06:33:27,19,11,1, 11.9,1,1, 1.569, 10498.727, 425.967, 52833.736 24/11/25,06:33:28,00,11,1, 11.9,1,1, 1.568, 10498.722, 425.967, 52833.736 24/11/25,06:33:28,01,11,1, 11.9,1,1, 1.568, 10498.755, 425.979, 52833.750 24/11/25,06:33:28,02,11,1, 11.9,1,1, 1.568, 10498.754, 425.956, 52833.721 24/11/25,06:33:28,03,11,1, 11.9,1,1, 1.568, 10498.745, 425.971, 52833.725 24/11/25,06:33:28,04,11,1, 11.9,1,1, 1.568, 10498.743, 425.967, 52833.728 24/11/25,06:33:28,05,11,1, 11.9,1,1, 1.568, 10498.771, 425.991, 52833.747 24/11/25,06:33:28,06,11,1, 11.9,1,1, 1.568, 10498.758, 425.967, 52833.773 24/11/25,06:33:28,07,11,1, 11.9,1,1, 1.568, 10498.783, 425.990, 52833.760 24/11/25,06:33:28,08,11,1, 11.9,1,1, 1.568, 10498.768, 425.977, 52833.770 24/11/25,06:33:28,09,11,1, 11.9,1,1, 1.568, 10498.778, 425.971, 52833.741 24/11/25,06:33:28,10,11,1, 11.9,1,1, 1.568, 10498.777, 425.975, 52833.761 24/11/25,06:33:28,11,11,1, 11.9,1,1, 1.568, 10498.790, 426.011, 52833.744 24/11/25,06:33:28,12,11,1, 11.9,1,1, 1.568, 10498.792, 425.993, 52833.709 24/11/25,06:33:28,13,11,1, 11.9,1,1, 1.568, 10498.833, 425.974, 52833.751 24/11/25,06:33:28,14,11,1, 11.9,1,1, 1.568, 10498.823, 425.952, 52833.721 24/11/25,06:33:28,15,11,1, 11.9,1,1, 1.568, 10498.833, 425.995, 52833.707 24/11/25,06:33:28,16,11,1, 11.9,1,1, 1.568, 10498.831, 425.980, 52833.769 24/11/25,06:33:28,17,11,1, 11.9,1,1, 1.568, 10498.815, 426.011, 52833.828 24/11/25,06:33:28,18,11,1, 11.9,1,1, 1.568, 10498.851, 425.974, 52833.779 24/11/25,06:33:28,19,11,1, 11.9,1,1, 1.568, 10498.838, 425.965, 52833.707 24/11/25,06:33:29,00,11,1, 11.9,1,1, 1.571, 10498.830, 425.965, 52833.707 24/11/25,06:33:29,01,11,1, 11.9,1,1, 1.571, 10498.864, 425.985, 52833.709 24/11/25,06:33:29,02,11,1, 11.9,1,1, 1.571, 10498.873, 425.968, 52833.795 24/11/25,06:33:29,03,11,1, 11.9,1,1, 1.571, 10498.892, 425.967, 52833.728 24/11/25,06:33:29,04,11,1, 11.9,1,1, 1.571, 10498.889, 425.965, 52833.714 24/11/25,06:33:29,05,11,1, 11.9,1,1, 1.571, 10498.887, 425.986, 52833.775 24/11/25,06:33:29,06,11,1, 11.9,1,1, 1.571, 10498.877, 425.971, 52833.795 24/11/25,06:33:29,07,11,1, 11.9,1,1, 1.571, 10498.898, 425.967, 52833.808 24/11/25,06:33:29,08,11,1, 11.9,1,1, 1.571, 10498.908, 425.986, 52833.709 24/11/25,06:33:29,09,11,1, 11.9,1,1, 1.571, 10498.904, 425.985, 52833.805 24/11/25,06:33:29,10,11,1, 11.9,1,1, 1.571, 10498.907, 425.966, 52833.805 24/11/25,06:33:29,11,11,1, 11.9,1,1, 1.571, 10498.893, 425.991, 52833.831 24/11/25,06:33:29,12,11,1, 11.9,1,1, 1.571, 10498.921, 425.990, 52833.820 24/11/25,06:33:29,13,11,1, 11.9,1,1, 1.571, 10498.924, 425.965, 52833.739 24/11/25,06:33:29,14,11,1, 11.9,1,1, 1.571, 10498.915, 425.969, 52833.834 24/11/25,06:33:29,15,11,1, 11.9,1,1, 1.571, 10498.929, 425.974, 52833.761 24/11/25,06:33:29,16,11,1, 11.9,1,1, 1.571, 10498.955, 425.979, 52833.714 24/11/25,06:33:29,17,11,1, 11.9,1,1, 1.571, 10498.973, 425.954, 52833.775 24/11/25,06:33:29,18,11,1, 11.9,1,1, 1.571, 10498.957, 425.991, 52833.738 24/11/25,06:33:29,19,11,1, 11.9,1,1, 1.571, 10498.946, 425.975, 52833.810 24/11/25,06:33:30,00,11,1, 11.9,1,1, 1.567, 10498.939, 425.975, 52833.810 24/11/25,06:33:30,01,11,1, 11.9,1,1, 1.567, 10498.968, 425.972, 52833.788 24/11/25,06:33:30,02,11,1, 11.9,1,1, 1.567, 10498.975, 425.974, 52833.761 24/11/25,06:33:30,03,11,1, 11.9,1,1, 1.567, 10498.987, 425.994, 52833.797 24/11/25,06:33:30,04,11,1, 11.9,1,1, 1.567, 10498.992, 425.979, 52833.793 24/11/25,06:33:30,05,11,1, 11.9,1,1, 1.567, 10498.992, 425.983, 52833.798 24/11/25,06:33:30,06,11,1, 11.9,1,1, 1.567, 10498.998, 425.977, 52833.788 24/11/25,06:33:30,07,11,1, 11.9,1,1, 1.567, 10498.996, 425.990, 52833.808 24/11/25,06:33:30,08,11,1, 11.9,1,1, 1.567, 10498.977, 425.980, 52833.797 24/11/25,06:33:30,09,11,1, 11.9,1,1, 1.567, 10499.013, 425.982, 52833.779 24/11/25,06:33:30,10,11,1, 11.9,1,1, 1.567, 10499.018, 425.964, 52833.802 24/11/25,06:33:30,11,11,1, 11.9,1,1, 1.567, 10499.035, 425.989, 52833.771 24/11/25,06:33:30,12,11,1, 11.9,1,1, 1.567, 10499.022, 425.988, 52833.793 24/11/25,06:33:30,13,11,1, 11.9,1,1, 1.567, 10499.044, 425.969, 52833.824 24/11/25,06:33:30,14,11,1, 11.9,1,1, 1.567, 10499.027, 426.008, 52833.802 24/11/25,06:33:30,15,11,1, 11.9,1,1, 1.567, 10499.047, 425.991, 52833.830 24/11/25,06:33:30,16,11,1, 11.9,1,1, 1.567, 10499.063, 425.998, 52833.832 24/11/25,06:33:30,17,11,1, 11.9,1,1, 1.567, 10499.075, 426.007, 52833.854 24/11/25,06:33:30,18,11,1, 11.9,1,1, 1.567, 10499.072, 425.972, 52833.828 24/11/25,06:33:30,19,11,1, 11.9,1,1, 1.567, 10499.061, 425.987, 52833.809 24/11/25,06:33:31,00,11,1, 11.9,1,1, 1.564, 10499.055, 425.987, 52833.809 24/11/25,06:33:31,01,11,1, 11.9,1,1, 1.564, 10499.090, 425.974, 52833.811 24/11/25,06:33:31,02,11,1, 11.9,1,1, 1.564, 10499.080, 425.975, 52833.815 24/11/25,06:33:31,03,11,1, 11.9,1,1, 1.564, 10499.067, 425.976, 52833.783 24/11/25,06:33:31,04,11,1, 11.9,1,1, 1.564, 10499.075, 425.986, 52833.802 24/11/25,06:33:31,05,11,1, 11.9,1,1, 1.564, 10499.090, 425.972, 52833.783 24/11/25,06:33:31,06,11,1, 11.9,1,1, 1.564, 10499.089, 425.971, 52833.823 24/11/25,06:33:31,07,11,1, 11.9,1,1, 1.564, 10499.089, 425.978, 52833.763 24/11/25,06:33:31,08,11,1, 11.9,1,1, 1.564, 10499.112, 425.973, 52833.817 24/11/25,06:33:31,09,11,1, 11.9,1,1, 1.564, 10499.126, 425.963, 52833.789 24/11/25,06:33:31,10,11,1, 11.9,1,1, 1.564, 10499.112, 425.975, 52833.779 24/11/25,06:33:31,11,11,1, 11.9,1,1, 1.564, 10499.119, 425.989, 52833.801 24/11/25,06:33:31,12,11,1, 11.9,1,1, 1.564, 10499.133, 426.002, 52833.782 24/11/25,06:33:31,13,11,1, 11.9,1,1, 1.564, 10499.134, 425.991, 52833.831 24/11/25,06:33:31,14,11,1, 11.9,1,1, 1.564, 10499.114, 425.987, 52833.791 24/11/25,06:33:31,15,11,1, 11.9,1,1, 1.564, 10499.136, 425.984, 52833.777 24/11/25,06:33:31,16,11,1, 11.9,1,1, 1.564, 10499.159, 425.989, 52833.783 24/11/25,06:33:31,17,11,1, 11.9,1,1, 1.564, 10499.152, 425.989, 52833.793 24/11/25,06:33:31,18,11,1, 11.9,1,1, 1.564, 10499.145, 425.997, 52833.765 24/11/25,06:33:31,19,11,1, 11.9,1,1, 1.564, 10499.154, 425.996, 52833.772 24/11/25,06:33:32,00,11,1, 11.9,1,1, 1.569, 10499.147, 425.996, 52833.772 24/11/25,06:33:32,01,11,1, 11.9,1,1, 1.569, 10499.182, 425.997, 52833.775 24/11/25,06:33:32,02,11,1, 11.9,1,1, 1.569, 10499.178, 426.004, 52833.764 24/11/25,06:33:32,03,11,1, 11.9,1,1, 1.569, 10499.176, 426.015, 52833.823 24/11/25,06:33:32,04,11,1, 11.9,1,1, 1.569, 10499.179, 425.998, 52833.879 24/11/25,06:33:32,05,11,1, 11.9,1,1, 1.569, 10499.182, 426.002, 52833.832 24/11/25,06:33:32,06,11,1, 11.9,1,1, 1.569, 10499.194, 426.007, 52833.858 24/11/25,06:33:32,07,11,1, 11.9,1,1, 1.569, 10499.230, 425.966, 52833.832 24/11/25,06:33:32,08,11,1, 11.9,1,1, 1.569, 10499.198, 426.012, 52833.834 24/11/25,06:33:32,09,11,1, 11.9,1,1, 1.569, 10499.225, 425.981, 52833.870 24/11/25,06:33:32,10,11,1, 11.9,1,1, 1.569, 10499.205, 426.002, 52833.717 24/11/25,06:33:32,11,11,1, 11.9,1,1, 1.569, 10499.239, 426.005, 52833.787 24/11/25,06:33:32,12,11,1, 11.9,1,1, 1.569, 10499.202, 426.008, 52833.833 24/11/25,06:33:32,13,11,1, 11.9,1,1, 1.569, 10499.198, 425.994, 52833.801 24/11/25,06:33:32,14,11,1, 11.9,1,1, 1.569, 10499.236, 425.985, 52833.856 24/11/25,06:33:32,15,11,1, 11.9,1,1, 1.569, 10499.208, 425.985, 52833.859 24/11/25,06:33:32,16,11,1, 11.9,1,1, 1.569, 10499.227, 426.002, 52833.810 24/11/25,06:33:32,17,11,1, 11.9,1,1, 1.569, 10499.235, 426.002, 52833.791 24/11/25,06:33:32,18,11,1, 11.9,1,1, 1.569, 10499.224, 426.011, 52833.759 24/11/25,06:33:32,19,11,1, 11.9,1,1, 1.569, 10499.230, 426.017, 52833.854 24/11/25,06:33:33,00,10,1, 11.9,1,1, 1.568, 10499.222, 426.017, 52833.854 24/11/25,06:33:33,01,10,1, 11.9,1,1, 1.568, 10499.261, 426.027, 52833.817 24/11/25,06:33:33,02,10,1, 11.9,1,1, 1.568, 10499.254, 426.024, 52833.791 24/11/25,06:33:33,03,10,1, 11.9,1,1, 1.568, 10499.258, 426.012, 52833.844 24/11/25,06:33:33,04,10,1, 11.9,1,1, 1.568, 10499.266, 426.002, 52833.825 24/11/25,06:33:33,05,10,1, 11.9,1,1, 1.568, 10499.290, 426.003, 52833.840 24/11/25,06:33:33,06,10,1, 11.9,1,1, 1.568, 10499.277, 426.005, 52833.864 24/11/25,06:33:33,07,10,1, 11.9,1,1, 1.568, 10499.263, 426.013, 52833.820 24/11/25,06:33:33,08,10,1, 11.9,1,1, 1.568, 10499.284, 426.028, 52833.833 24/11/25,06:33:33,09,10,1, 11.9,1,1, 1.568, 10499.271, 426.014, 52833.809 24/11/25,06:33:33,10,10,1, 11.9,1,1, 1.568, 10499.285, 426.013, 52833.827 24/11/25,06:33:33,11,10,1, 11.9,1,1, 1.568, 10499.284, 426.008, 52833.804 24/11/25,06:33:33,12,10,1, 11.9,1,1, 1.568, 10499.267, 426.004, 52833.831 24/11/25,06:33:33,13,10,1, 11.9,1,1, 1.568, 10499.284, 426.017, 52833.854 24/11/25,06:33:33,14,10,1, 11.9,1,1, 1.568, 10499.299, 426.020, 52833.825 24/11/25,06:33:33,15,10,1, 11.9,1,1, 1.568, 10499.316, 426.036, 52833.826 24/11/25,06:33:33,16,10,1, 11.9,1,1, 1.568, 10499.300, 426.020, 52833.862 24/11/25,06:33:33,17,10,1, 11.9,1,1, 1.568, 10499.332, 426.037, 52833.826 24/11/25,06:33:33,18,10,1, 11.9,1,1, 1.568, 10499.303, 426.028, 52833.793 24/11/25,06:33:33,19,10,1, 11.9,1,1, 1.568, 10499.318, 426.029, 52833.870 24/11/25,06:33:34,00,10,1, 12.0,1,1, 1.569, 10499.314, 426.029, 52833.870 24/11/25,06:33:34,01,10,1, 12.0,1,1, 1.569, 10499.327, 426.034, 52833.814 24/11/25,06:33:34,02,10,1, 12.0,1,1, 1.569, 10499.334, 426.026, 52833.806 24/11/25,06:33:34,03,10,1, 12.0,1,1, 1.569, 10499.347, 426.040, 52833.860 24/11/25,06:33:34,04,10,1, 12.0,1,1, 1.569, 10499.342, 426.045, 52833.877 24/11/25,06:33:34,05,10,1, 12.0,1,1, 1.569, 10499.337, 426.023, 52833.857 24/11/25,06:33:34,06,10,1, 12.0,1,1, 1.569, 10499.342, 426.023, 52833.795 24/11/25,06:33:34,07,10,1, 12.0,1,1, 1.569, 10499.336, 426.026, 52833.811 24/11/25,06:33:34,08,10,1, 12.0,1,1, 1.569, 10499.320, 426.036, 52833.839 24/11/25,06:33:34,09,10,1, 12.0,1,1, 1.569, 10499.361, 426.027, 52833.826 24/11/25,06:33:34,10,10,1, 12.0,1,1, 1.569, 10499.334, 426.024, 52833.783 24/11/25,06:33:34,11,10,1, 12.0,1,1, 1.569, 10499.344, 426.055, 52833.823 24/11/25,06:33:34,12,10,1, 12.0,1,1, 1.569, 10499.374, 426.060, 52833.813 24/11/25,06:33:34,13,10,1, 12.0,1,1, 1.569, 10499.363, 426.041, 52833.811 24/11/25,06:33:34,14,10,1, 12.0,1,1, 1.569, 10499.367, 426.043, 52833.817 24/11/25,06:33:34,15,10,1, 12.0,1,1, 1.569, 10499.360, 426.036, 52833.843 24/11/25,06:33:34,16,10,1, 12.0,1,1, 1.569, 10499.366, 426.048, 52833.862 24/11/25,06:33:34,17,10,1, 12.0,1,1, 1.569, 10499.367, 426.027, 52833.854 24/11/25,06:33:34,18,10,1, 12.0,1,1, 1.569, 10499.380, 426.049, 52833.869 24/11/25,06:33:34,19,10,1, 12.0,1,1, 1.569, 10499.368, 426.043, 52833.838 24/11/25,06:33:35,00,11,1, 11.8,1,1, 1.567, 10499.364, 426.043, 52833.838 24/11/25,06:33:35,01,11,1, 11.8,1,1, 1.567, 10499.372, 426.046, 52833.853 24/11/25,06:33:35,02,11,1, 11.8,1,1, 1.567, 10499.351, 426.056, 52833.837 24/11/25,06:33:35,03,11,1, 11.8,1,1, 1.567, 10499.364, 426.035, 52833.861 24/11/25,06:33:35,04,11,1, 11.8,1,1, 1.567, 10499.357, 426.053, 52833.879 24/11/25,06:33:35,05,11,1, 11.8,1,1, 1.567, 10499.379, 426.072, 52833.857 24/11/25,06:33:35,06,11,1, 11.8,1,1, 1.567, 10499.385, 426.061, 52833.853 24/11/25,06:33:35,07,11,1, 11.8,1,1, 1.567, 10499.384, 426.070, 52833.888 24/11/25,06:33:35,08,11,1, 11.8,1,1, 1.567, 10499.380, 426.074, 52833.888 24/11/25,06:33:35,09,11,1, 11.8,1,1, 1.567, 10499.390, 426.075, 52833.864 24/11/25,06:33:35,10,11,1, 11.8,1,1, 1.567, 10499.410, 426.071, 52833.857 24/11/25,06:33:35,11,11,1, 11.8,1,1, 1.567, 10499.388, 426.073, 52833.888 24/11/25,06:33:35,12,11,1, 11.8,1,1, 1.567, 10499.409, 426.084, 52833.867 24/11/25,06:33:35,13,11,1, 11.8,1,1, 1.567, 10499.412, 426.074, 52833.877 24/11/25,06:33:35,14,11,1, 11.8,1,1, 1.567, 10499.383, 426.080, 52833.831 24/11/25,06:33:35,15,11,1, 11.8,1,1, 1.567, 10499.386, 426.072, 52833.857 24/11/25,06:33:35,16,11,1, 11.8,1,1, 1.567, 10499.388, 426.095, 52833.890 24/11/25,06:33:35,17,11,1, 11.8,1,1, 1.567, 10499.397, 426.071, 52833.921 24/11/25,06:33:35,18,11,1, 11.8,1,1, 1.567, 10499.416, 426.081, 52833.834 24/11/25,06:33:35,19,11,1, 11.8,1,1, 1.567, 10499.410, 426.085, 52833.897 24/11/25,06:33:36,00,10,1, 11.9,1,1, 1.566, 10499.406, 426.085, 52833.897 24/11/25,06:33:36,01,10,1, 11.9,1,1, 1.566, 10499.414, 426.096, 52833.864 24/11/25,06:33:36,02,10,1, 11.9,1,1, 1.566, 10499.400, 426.094, 52833.851 24/11/25,06:33:36,03,10,1, 11.9,1,1, 1.566, 10499.413, 426.107, 52833.870 24/11/25,06:33:36,04,10,1, 11.9,1,1, 1.566, 10499.436, 426.099, 52833.903 24/11/25,06:33:36,05,10,1, 11.9,1,1, 1.566, 10499.437, 426.090, 52833.892 24/11/25,06:33:36,06,10,1, 11.9,1,1, 1.566, 10499.432, 426.108, 52833.886 24/11/25,06:33:36,07,10,1, 11.9,1,1, 1.566, 10499.424, 426.097, 52833.901 24/11/25,06:33:36,08,10,1, 11.9,1,1, 1.566, 10499.435, 426.134, 52833.887 24/11/25,06:33:36,09,10,1, 11.9,1,1, 1.566, 10499.425, 426.100, 52833.905 24/11/25,06:33:36,10,10,1, 11.9,1,1, 1.566, 10499.414, 426.103, 52833.890 24/11/25,06:33:36,11,10,1, 11.9,1,1, 1.566, 10499.445, 426.119, 52833.891 24/11/25,06:33:36,12,10,1, 11.9,1,1, 1.566, 10499.435, 426.106, 52833.833 24/11/25,06:33:36,13,10,1, 11.9,1,1, 1.566, 10499.426, 426.116, 52833.882 24/11/25,06:33:36,14,10,1, 11.9,1,1, 1.566, 10499.431, 426.110, 52833.914 24/11/25,06:33:36,15,10,1, 11.9,1,1, 1.566, 10499.459, 426.112, 52833.907 24/11/25,06:33:36,16,10,1, 11.9,1,1, 1.566, 10499.440, 426.105, 52833.907 24/11/25,06:33:36,17,10,1, 11.9,1,1, 1.566, 10499.450, 426.109, 52833.854 24/11/25,06:33:36,18,10,1, 11.9,1,1, 1.566, 10499.440, 426.109, 52833.867 24/11/25,06:33:36,19,10,1, 11.9,1,1, 1.566, 10499.437, 426.115, 52833.870 24/11/25,06:33:37,00,10,1, 11.9,1,1, 1.568, 10499.431, 426.115, 52833.870 24/11/25,06:33:37,01,10,1, 11.9,1,1, 1.568, 10499.462, 426.108, 52833.832 24/11/25,06:33:37,02,10,1, 11.9,1,1, 1.568, 10499.449, 426.109, 52833.848 24/11/25,06:33:37,03,10,1, 11.9,1,1, 1.568, 10499.455, 426.126, 52833.936 24/11/25,06:33:37,04,10,1, 11.9,1,1, 1.568, 10499.421, 426.109, 52833.931 24/11/25,06:33:37,05,10,1, 11.9,1,1, 1.568, 10499.448, 426.129, 52833.848 24/11/25,06:33:37,06,10,1, 11.9,1,1, 1.568, 10499.416, 426.118, 52833.892 24/11/25,06:33:37,07,10,1, 11.9,1,1, 1.568, 10499.455, 426.114, 52833.891 24/11/25,06:33:37,08,10,1, 11.9,1,1, 1.568, 10499.451, 426.144, 52833.909 24/11/25,06:33:37,09,10,1, 11.9,1,1, 1.568, 10499.454, 426.134, 52833.877 24/11/25,06:33:37,10,10,1, 11.9,1,1, 1.568, 10499.436, 426.126, 52833.912 24/11/25,06:33:37,11,10,1, 11.9,1,1, 1.568, 10499.449, 426.118, 52833.895 24/11/25,06:33:37,12,10,1, 11.9,1,1, 1.568, 10499.451, 426.128, 52833.850 24/11/25,06:33:37,13,10,1, 11.9,1,1, 1.568, 10499.459, 426.117, 52833.867 24/11/25,06:33:37,14,10,1, 11.9,1,1, 1.568, 10499.453, 426.122, 52833.907 24/11/25,06:33:37,15,10,1, 11.9,1,1, 1.568, 10499.440, 426.101, 52833.888 24/11/25,06:33:37,16,10,1, 11.9,1,1, 1.568, 10499.430, 426.109, 52833.896 24/11/25,06:33:37,17,10,1, 11.9,1,1, 1.568, 10499.435, 426.119, 52833.927 24/11/25,06:33:37,18,10,1, 11.9,1,1, 1.568, 10499.422, 426.122, 52833.894 24/11/25,06:33:37,19,10,1, 11.9,1,1, 1.568, 10499.435, 426.135, 52833.899 24/11/25,06:33:38,00,10,1, 11.9,1,1, 1.571, 10499.431, 426.135, 52833.899 24/11/25,06:33:38,01,10,1, 11.9,1,1, 1.571, 10499.433, 426.118, 52833.903 24/11/25,06:33:38,02,10,1, 11.9,1,1, 1.571, 10499.410, 426.118, 52833.895 24/11/25,06:33:38,03,10,1, 11.9,1,1, 1.571, 10499.443, 426.117, 52833.912 24/11/25,06:33:38,04,10,1, 11.9,1,1, 1.571, 10499.441, 426.124, 52833.904 24/11/25,06:33:38,05,10,1, 11.9,1,1, 1.571, 10499.450, 426.108, 52833.908 24/11/25,06:33:38,06,10,1, 11.9,1,1, 1.571, 10499.439, 426.118, 52833.900 24/11/25,06:33:38,07,10,1, 11.9,1,1, 1.571, 10499.454, 426.140, 52833.880 24/11/25,06:33:38,08,10,1, 11.9,1,1, 1.571, 10499.450, 426.125, 52833.896 24/11/25,06:33:38,09,10,1, 11.9,1,1, 1.571, 10499.442, 426.124, 52833.898 24/11/25,06:33:38,10,10,1, 11.9,1,1, 1.571, 10499.445, 426.121, 52833.897 24/11/25,06:33:38,11,10,1, 11.9,1,1, 1.571, 10499.441, 426.146, 52833.893 24/11/25,06:33:38,12,10,1, 11.9,1,1, 1.571, 10499.451, 426.108, 52833.908 24/11/25,06:33:38,13,10,1, 11.9,1,1, 1.571, 10499.447, 426.140, 52833.915 24/11/25,06:33:38,14,10,1, 11.9,1,1, 1.571, 10499.460, 426.124, 52833.894 24/11/25,06:33:38,15,10,1, 11.9,1,1, 1.571, 10499.437, 426.112, 52833.959 24/11/25,06:33:38,16,10,1, 11.9,1,1, 1.571, 10499.456, 426.145, 52833.884 24/11/25,06:33:38,17,10,1, 11.9,1,1, 1.571, 10499.442, 426.124, 52833.943 24/11/25,06:33:38,18,10,1, 11.9,1,1, 1.571, 10499.441, 426.127, 52833.846 24/11/25,06:33:38,19,10,1, 11.9,1,1, 1.571, 10499.447, 426.128, 52833.850 24/11/25,06:33:39,00,10,1, 11.9,1,1, 1.568, 10499.439, 426.128, 52833.850 24/11/25,06:33:39,01,10,1, 11.9,1,1, 1.568, 10499.442, 426.129, 52833.919 24/11/25,06:33:39,02,10,1, 11.9,1,1, 1.568, 10499.455, 426.150, 52833.922 24/11/25,06:33:39,03,10,1, 11.9,1,1, 1.568, 10499.458, 426.149, 52833.882 24/11/25,06:33:39,04,10,1, 11.9,1,1, 1.568, 10499.464, 426.135, 52833.906 24/11/25,06:33:39,05,10,1, 11.9,1,1, 1.568, 10499.454, 426.158, 52833.941 24/11/25,06:33:39,06,10,1, 11.9,1,1, 1.568, 10499.474, 426.129, 52833.879 24/11/25,06:33:39,07,10,1, 11.9,1,1, 1.568, 10499.462, 426.152, 52833.911 24/11/25,06:33:39,08,10,1, 11.9,1,1, 1.568, 10499.440, 426.118, 52833.911 24/11/25,06:33:39,09,10,1, 11.9,1,1, 1.568, 10499.448, 426.121, 52833.897 24/11/25,06:33:39,10,10,1, 11.9,1,1, 1.568, 10499.442, 426.140, 52833.922 24/11/25,06:33:39,11,10,1, 11.9,1,1, 1.568, 10499.443, 426.150, 52833.916 24/11/25,06:33:39,12,10,1, 11.9,1,1, 1.568, 10499.465, 426.096, 52833.889 24/11/25,06:33:39,13,10,1, 11.9,1,1, 1.568, 10499.435, 426.135, 52833.929 24/11/25,06:33:39,14,10,1, 11.9,1,1, 1.568, 10499.449, 426.142, 52833.926 24/11/25,06:33:39,15,10,1, 11.9,1,1, 1.568, 10499.443, 426.141, 52833.924 24/11/25,06:33:39,16,10,1, 11.9,1,1, 1.568, 10499.455, 426.132, 52833.772 24/11/25,06:33:39,17,10,1, 11.9,1,1, 1.568, 10499.449, 426.140, 52833.987 24/11/25,06:33:39,18,10,1, 11.9,1,1, 1.568, 10499.437, 426.124, 52833.925 24/11/25,06:33:39,19,10,1, 11.9,1,1, 1.568, 10499.451, 426.127, 52833.938 24/11/25,06:33:40,00,10,1, 11.9,1,1, 1.567, 10499.448, 426.127, 52833.938 24/11/25,06:33:40,01,10,1, 11.9,1,1, 1.567, 10499.433, 426.149, 52833.948 24/11/25,06:33:40,02,10,1, 11.9,1,1, 1.567, 10499.426, 426.144, 52833.909 24/11/25,06:33:40,03,10,1, 11.9,1,1, 1.567, 10499.416, 426.145, 52833.902 24/11/25,06:33:40,04,10,1, 11.9,1,1, 1.567, 10499.420, 426.130, 52833.907 24/11/25,06:33:40,05,10,1, 11.9,1,1, 1.567, 10499.408, 426.154, 52833.925 24/11/25,06:33:40,06,10,1, 11.9,1,1, 1.567, 10499.414, 426.150, 52833.928 24/11/25,06:33:40,07,10,1, 11.9,1,1, 1.567, 10499.423, 426.135, 52833.936 24/11/25,06:33:40,08,10,1, 11.9,1,1, 1.567, 10499.435, 426.116, 52833.984 24/11/25,06:33:40,09,10,1, 11.9,1,1, 1.567, 10499.426, 426.139, 52833.914 24/11/25,06:33:40,10,10,1, 11.9,1,1, 1.567, 10499.428, 426.127, 52833.930 24/11/25,06:33:40,11,10,1, 11.9,1,1, 1.567, 10499.438, 426.149, 52833.919 24/11/25,06:33:40,12,10,1, 11.9,1,1, 1.567, 10499.428, 426.142, 52833.911 24/11/25,06:33:40,13,10,1, 11.9,1,1, 1.567, 10499.422, 426.153, 52833.951 24/11/25,06:33:40,14,10,1, 11.9,1,1, 1.567, 10499.435, 426.136, 52833.907 24/11/25,06:33:40,15,10,1, 11.9,1,1, 1.567, 10499.403, 426.150, 52833.923 24/11/25,06:33:40,16,10,1, 11.9,1,1, 1.567, 10499.429, 426.140, 52833.816 24/11/25,06:33:40,17,10,1, 11.9,1,1, 1.567, 10499.437, 426.131, 52833.902 24/11/25,06:33:40,18,10,1, 11.9,1,1, 1.567, 10499.449, 426.130, 52833.886 24/11/25,06:33:40,19,10,1, 11.9,1,1, 1.567, 10499.436, 426.144, 52833.932 24/11/25,06:33:41,00,10,1, 11.9,1,1, 1.568, 10499.431, 426.144, 52833.932 24/11/25,06:33:41,01,10,1, 11.9,1,1, 1.568, 10499.430, 426.122, 52833.897 24/11/25,06:33:41,02,10,1, 11.9,1,1, 1.568, 10499.428, 426.134, 52833.942 24/11/25,06:33:41,03,10,1, 11.9,1,1, 1.568, 10499.405, 426.133, 52833.905 24/11/25,06:33:41,04,10,1, 11.9,1,1, 1.568, 10499.456, 426.148, 52833.897 24/11/25,06:33:41,05,10,1, 11.9,1,1, 1.568, 10499.439, 426.119, 52833.925 24/11/25,06:33:41,06,10,1, 11.9,1,1, 1.568, 10499.410, 426.119, 52833.898 24/11/25,06:33:41,07,10,1, 11.9,1,1, 1.568, 10499.434, 426.147, 52833.895 24/11/25,06:33:41,08,10,1, 11.9,1,1, 1.568, 10499.426, 426.138, 52833.925 24/11/25,06:33:41,09,10,1, 11.9,1,1, 1.568, 10499.427, 426.104, 52833.920 24/11/25,06:33:41,10,10,1, 11.9,1,1, 1.568, 10499.448, 426.122, 52833.908 24/11/25,06:33:41,11,10,1, 11.9,1,1, 1.568, 10499.415, 426.153, 52833.987 24/11/25,06:33:41,12,10,1, 11.9,1,1, 1.568, 10499.434, 426.141, 52833.953 24/11/25,06:33:41,13,10,1, 11.9,1,1, 1.568, 10499.438, 426.135, 52833.882 24/11/25,06:33:41,14,10,1, 11.9,1,1, 1.568, 10499.445, 426.129, 52833.915 24/11/25,06:33:41,15,10,1, 11.9,1,1, 1.568, 10499.461, 426.118, 52833.905 24/11/25,06:33:41,16,10,1, 11.9,1,1, 1.568, 10499.428, 426.112, 52833.888 24/11/25,06:33:41,17,10,1, 11.9,1,1, 1.568, 10499.406, 426.115, 52833.876 24/11/25,06:33:41,18,10,1, 11.9,1,1, 1.568, 10499.422, 426.100, 52833.854 24/11/25,06:33:41,19,10,1, 11.9,1,1, 1.568, 10499.419, 426.127, 52833.914 24/11/25,06:33:42,00,10,1, 11.9,1,1, 1.566, 10499.414, 426.127, 52833.914 24/11/25,06:33:42,01,10,1, 11.9,1,1, 1.566, 10499.432, 426.094, 52833.941 24/11/25,06:33:42,02,10,1, 11.9,1,1, 1.566, 10499.440, 426.116, 52833.909 24/11/25,06:33:42,03,10,1, 11.9,1,1, 1.566, 10499.428, 426.097, 52833.859 24/11/25,06:33:42,04,10,1, 11.9,1,1, 1.566, 10499.429, 426.125, 52833.972 24/11/25,06:33:42,05,10,1, 11.9,1,1, 1.566, 10499.424, 426.134, 52833.937 24/11/25,06:33:42,06,10,1, 11.9,1,1, 1.566, 10499.428, 426.142, 52833.868 24/11/25,06:33:42,07,10,1, 11.9,1,1, 1.566, 10499.421, 426.122, 52833.932 24/11/25,06:33:42,08,10,1, 11.9,1,1, 1.566, 10499.429, 426.143, 52833.926 24/11/25,06:33:42,09,10,1, 11.9,1,1, 1.566, 10499.441, 426.166, 52833.968 24/11/25,06:33:42,10,10,1, 11.9,1,1, 1.566, 10499.436, 426.137, 52833.902 24/11/25,06:33:42,11,10,1, 11.9,1,1, 1.566, 10499.421, 426.146, 52833.936 24/11/25,06:33:42,12,10,1, 11.9,1,1, 1.566, 10499.435, 426.133, 52833.859 24/11/25,06:33:42,13,10,1, 11.9,1,1, 1.566, 10499.418, 426.125, 52833.966 24/11/25,06:33:42,14,10,1, 11.9,1,1, 1.566, 10499.421, 426.105, 52833.902 24/11/25,06:33:42,15,10,1, 11.9,1,1, 1.566, 10499.442, 426.105, 52833.872 24/11/25,06:33:42,16,10,1, 11.9,1,1, 1.566, 10499.434, 426.133, 52833.862 24/11/25,06:33:42,17,10,1, 11.9,1,1, 1.566, 10499.419, 426.121, 52833.882 24/11/25,06:33:42,18,10,1, 11.9,1,1, 1.566, 10499.438, 426.128, 52833.875 24/11/25,06:33:42,19,10,1, 11.9,1,1, 1.566, 10499.457, 426.113, 52833.920 24/11/25,06:33:43,00,10,1, 11.9,1,1, 1.569, 10499.456, 426.113, 52833.920 24/11/25,06:33:43,01,10,1, 11.9,1,1, 1.569, 10499.412, 426.121, 52833.891 24/11/25,06:33:43,02,10,1, 11.9,1,1, 1.569, 10499.440, 426.098, 52833.846 24/11/25,06:33:43,03,10,1, 11.9,1,1, 1.569, 10499.413, 426.104, 52833.956 24/11/25,06:33:43,04,10,1, 11.9,1,1, 1.569, 10499.460, 426.118, 52833.891 24/11/25,06:33:43,05,10,1, 11.9,1,1, 1.569, 10499.431, 426.105, 52833.906 24/11/25,06:33:43,06,10,1, 11.9,1,1, 1.569, 10499.434, 426.096, 52833.878 24/11/25,06:33:43,07,10,1, 11.9,1,1, 1.569, 10499.435, 426.097, 52833.909 24/11/25,06:33:43,08,10,1, 11.9,1,1, 1.569, 10499.443, 426.101, 52833.963 24/11/25,06:33:43,09,10,1, 11.9,1,1, 1.569, 10499.460, 426.080, 52833.837 24/11/25,06:33:43,10,10,1, 11.9,1,1, 1.569, 10499.432, 426.084, 52833.860 24/11/25,06:33:43,11,10,1, 11.9,1,1, 1.569, 10499.446, 426.094, 52833.857 24/11/25,06:33:43,12,10,1, 11.9,1,1, 1.569, 10499.436, 426.110, 52833.952 24/11/25,06:33:43,13,10,1, 11.9,1,1, 1.569, 10499.446, 426.118, 52833.883 24/11/25,06:33:43,14,10,1, 11.9,1,1, 1.569, 10499.433, 426.104, 52833.883 24/11/25,06:33:43,15,10,1, 11.9,1,1, 1.569, 10499.451, 426.110, 52833.908 24/11/25,06:33:43,16,10,1, 11.9,1,1, 1.569, 10499.449, 426.113, 52833.874 24/11/25,06:33:43,17,10,1, 11.9,1,1, 1.569, 10499.439, 426.112, 52833.890 24/11/25,06:33:43,18,10,1, 11.9,1,1, 1.569, 10499.452, 426.109, 52833.914 24/11/25,06:33:43,19,10,1, 11.9,1,1, 1.569, 10499.461, 426.096, 52833.900 24/11/25,06:33:44,00,11,1, 11.9,1,1, 1.570, 10499.456, 426.096, 52833.900 24/11/25,06:33:44,01,11,1, 11.9,1,1, 1.570, 10499.436, 426.102, 52833.869 24/11/25,06:33:44,02,11,1, 11.9,1,1, 1.570, 10499.456, 426.080, 52833.906 24/11/25,06:33:44,03,11,1, 11.9,1,1, 1.570, 10499.460, 426.058, 52833.892 24/11/25,06:33:44,04,11,1, 11.9,1,1, 1.570, 10499.451, 426.077, 52833.881 24/11/25,06:33:44,05,11,1, 11.9,1,1, 1.570, 10499.475, 426.078, 52833.913 24/11/25,06:33:44,06,11,1, 11.9,1,1, 1.570, 10499.468, 426.081, 52833.892 24/11/25,06:33:44,07,11,1, 11.9,1,1, 1.570, 10499.462, 426.096, 52833.866 24/11/25,06:33:44,08,11,1, 11.9,1,1, 1.570, 10499.467, 426.097, 52833.967 24/11/25,06:33:44,09,11,1, 11.9,1,1, 1.570, 10499.487, 426.072, 52833.850 24/11/25,06:33:44,10,11,1, 11.9,1,1, 1.570, 10499.473, 426.090, 52833.939 24/11/25,06:33:44,11,11,1, 11.9,1,1, 1.570, 10499.479, 426.115, 52833.910 24/11/25,06:33:44,12,11,1, 11.9,1,1, 1.570, 10499.459, 426.114, 52833.890 24/11/25,06:33:44,13,11,1, 11.9,1,1, 1.570, 10499.473, 426.093, 52833.881 24/11/25,06:33:44,14,11,1, 11.9,1,1, 1.570, 10499.487, 426.083, 52833.863 24/11/25,06:33:44,15,11,1, 11.9,1,1, 1.570, 10499.488, 426.074, 52833.895 24/11/25,06:33:44,16,11,1, 11.9,1,1, 1.570, 10499.496, 426.097, 52833.878 24/11/25,06:33:44,17,11,1, 11.9,1,1, 1.570, 10499.471, 426.078, 52833.916 24/11/25,06:33:44,18,11,1, 11.9,1,1, 1.570, 10499.491, 426.091, 52833.954 24/11/25,06:33:44,19,11,1, 11.9,1,1, 1.570, 10499.465, 426.079, 52833.856 24/11/25,06:33:45,00,10,1, 11.9,1,1, 1.571, 10499.464, 426.079, 52833.856 24/11/25,06:33:45,01,10,1, 11.9,1,1, 1.571, 10499.497, 426.070, 52833.896 24/11/25,06:33:45,02,10,1, 11.9,1,1, 1.571, 10499.492, 426.069, 52833.951 24/11/25,06:33:45,03,10,1, 11.9,1,1, 1.571, 10499.483, 426.072, 52833.900 24/11/25,06:33:45,04,10,1, 11.9,1,1, 1.571, 10499.485, 426.062, 52833.895 24/11/25,06:33:45,05,10,1, 11.9,1,1, 1.571, 10499.483, 426.055, 52833.878 24/11/25,06:33:45,06,10,1, 11.9,1,1, 1.571, 10499.489, 426.061, 52833.896 24/11/25,06:33:45,07,10,1, 11.9,1,1, 1.571, 10499.486, 426.072, 52833.892 24/11/25,06:33:45,08,10,1, 11.9,1,1, 1.571, 10499.485, 426.051, 52833.882 24/11/25,06:33:45,09,10,1, 11.9,1,1, 1.571, 10499.504, 426.057, 52833.910 24/11/25,06:33:45,10,10,1, 11.9,1,1, 1.571, 10499.475, 426.063, 52833.921 24/11/25,06:33:45,11,10,1, 11.9,1,1, 1.571, 10499.503, 426.057, 52833.875 24/11/25,06:33:45,12,10,1, 11.9,1,1, 1.571, 10499.502, 426.049, 52833.819 24/11/25,06:33:45,13,10,1, 11.9,1,1, 1.571, 10499.489, 426.055, 52833.859 24/11/25,06:33:45,14,10,1, 11.9,1,1, 1.571, 10499.501, 426.057, 52833.868 24/11/25,06:33:45,15,10,1, 11.9,1,1, 1.571, 10499.476, 426.039, 52833.956 24/11/25,06:33:45,16,10,1, 11.9,1,1, 1.571, 10499.478, 426.050, 52833.855 24/11/25,06:33:45,17,10,1, 11.9,1,1, 1.571, 10499.466, 426.051, 52833.846 24/11/25,06:33:45,18,10,1, 11.9,1,1, 1.571, 10499.487, 426.067, 52833.865 24/11/25,06:33:45,19,10,1, 11.9,1,1, 1.571, 10499.504, 426.041, 52833.915 24/11/25,06:33:46,00,11,1, 11.9,1,1, 1.569, 10499.498, 426.041, 52833.915 24/11/25,06:33:46,01,11,1, 11.9,1,1, 1.569, 10499.462, 426.035, 52833.914 24/11/25,06:33:46,02,11,1, 11.9,1,1, 1.569, 10499.466, 426.054, 52833.910 24/11/25,06:33:46,03,11,1, 11.9,1,1, 1.569, 10499.469, 426.041, 52833.928 24/11/25,06:33:46,04,11,1, 11.9,1,1, 1.569, 10499.463, 426.035, 52833.906 24/11/25,06:33:46,05,11,1, 11.9,1,1, 1.569, 10499.491, 426.037, 52833.896 24/11/25,06:33:46,06,11,1, 11.9,1,1, 1.569, 10499.506, 426.056, 52833.897 24/11/25,06:33:46,07,11,1, 11.9,1,1, 1.569, 10499.479, 426.008, 52833.821 24/11/25,06:33:46,08,11,1, 11.9,1,1, 1.569, 10499.481, 426.035, 52833.719 24/11/25,06:33:46,09,11,1, 11.9,1,1, 1.569, 10499.479, 426.037, 52833.960 24/11/25,06:33:46,10,11,1, 11.9,1,1, 1.569, 10499.485, 426.036, 52833.993 24/11/25,06:33:46,11,11,1, 11.9,1,1, 1.569, 10499.485, 426.035, 52833.883 24/11/25,06:33:46,12,11,1, 11.9,1,1, 1.569, 10499.490, 426.043, 52833.938 24/11/25,06:33:46,13,11,1, 11.9,1,1, 1.569, 10499.514, 426.014, 52833.872 24/11/25,06:33:46,14,11,1, 11.9,1,1, 1.569, 10499.491, 426.047, 52833.888 24/11/25,06:33:46,15,11,1, 11.9,1,1, 1.569, 10499.509, 426.022, 52833.851 24/11/25,06:33:46,16,11,1, 11.9,1,1, 1.569, 10499.514, 426.038, 52833.899 24/11/25,06:33:46,17,11,1, 11.9,1,1, 1.569, 10499.513, 426.032, 52833.857 24/11/25,06:33:46,18,11,1, 11.9,1,1, 1.569, 10499.494, 426.009, 52833.892 24/11/25,06:33:46,19,11,1, 11.9,1,1, 1.569, 10499.503, 426.021, 52833.914 24/11/25,06:33:47,00,11,1, 11.9,1,1, 1.570, 10499.498, 426.021, 52833.914 24/11/25,06:33:47,01,11,1, 11.9,1,1, 1.570, 10499.541, 426.016, 52833.877 24/11/25,06:33:47,02,11,1, 11.9,1,1, 1.570, 10499.518, 426.013, 52833.897 24/11/25,06:33:47,03,11,1, 11.9,1,1, 1.570, 10499.514, 426.024, 52833.849 24/11/25,06:33:47,04,11,1, 11.9,1,1, 1.570, 10499.496, 426.004, 52833.886 24/11/25,06:33:47,05,11,1, 11.9,1,1, 1.570, 10499.525, 426.009, 52833.824 24/11/25,06:33:47,06,11,1, 11.9,1,1, 1.570, 10499.524, 425.996, 52833.903 24/11/25,06:33:47,07,11,1, 11.9,1,1, 1.570, 10499.534, 425.973, 52833.906 24/11/25,06:33:47,08,11,1, 11.9,1,1, 1.570, 10499.546, 425.994, 52833.893 24/11/25,06:33:47,09,11,1, 11.9,1,1, 1.570, 10499.552, 425.991, 52833.982 24/11/25,06:33:47,10,11,1, 11.9,1,1, 1.570, 10499.519, 425.995, 52833.854 24/11/25,06:33:47,11,11,1, 11.9,1,1, 1.570, 10499.518, 426.022, 52834.019 24/11/25,06:33:47,12,11,1, 11.9,1,1, 1.570, 10499.511, 425.993, 52833.838 24/11/25,06:33:47,13,11,1, 11.9,1,1, 1.570, 10499.503, 425.990, 52833.950 24/11/25,06:33:47,14,11,1, 11.9,1,1, 1.570, 10499.526, 425.983, 52833.888 24/11/25,06:33:47,15,11,1, 11.9,1,1, 1.570, 10499.545, 425.993, 52833.929 24/11/25,06:33:47,16,11,1, 11.9,1,1, 1.570, 10499.538, 425.999, 52833.852 24/11/25,06:33:47,17,11,1, 11.9,1,1, 1.570, 10499.534, 425.967, 52833.867 24/11/25,06:33:47,18,11,1, 11.9,1,1, 1.570, 10499.557, 426.012, 52833.872 24/11/25,06:33:47,19,11,1, 11.9,1,1, 1.570, 10499.549, 425.977, 52833.876 24/11/25,06:33:48,00,11,1, 11.9,1,1, 1.569, 10499.548, 425.977, 52833.876 24/11/25,06:33:48,01,11,1, 11.9,1,1, 1.569, 10499.535, 425.956, 52833.862 24/11/25,06:33:48,02,11,1, 11.9,1,1, 1.569, 10499.548, 425.937, 52833.840 24/11/25,06:33:48,03,11,1, 11.9,1,1, 1.569, 10499.522, 425.952, 52834.069 24/11/25,06:33:48,04,11,1, 11.9,1,1, 1.569, 10499.585, 425.943, 52833.968 24/11/25,06:33:48,05,11,1, 11.9,1,1, 1.569, 10499.532, 425.940, 52833.910 24/11/25,06:33:48,06,11,1, 11.9,1,1, 1.569, 10499.541, 425.943, 52833.897 24/11/25,06:33:48,07,11,1, 11.9,1,1, 1.569, 10499.547, 425.926, 52833.833 24/11/25,06:33:48,08,11,1, 11.9,1,1, 1.569, 10499.560, 425.931, 52833.875 24/11/25,06:33:48,09,11,1, 11.9,1,1, 1.569, 10499.554, 425.926, 52833.901 24/11/25,06:33:48,10,11,1, 11.9,1,1, 1.569, 10499.550, 425.920, 52833.894 24/11/25,06:33:48,11,11,1, 11.9,1,1, 1.569, 10499.573, 425.921, 52833.874 24/11/25,06:33:48,12,11,1, 11.9,1,1, 1.569, 10499.558, 425.931, 52833.806 24/11/25,06:33:48,13,11,1, 11.9,1,1, 1.569, 10499.535, 425.926, 52833.917 24/11/25,06:33:48,14,11,1, 11.9,1,1, 1.569, 10499.575, 425.901, 52833.830 24/11/25,06:33:48,15,11,1, 11.9,1,1, 1.569, 10499.581, 425.928, 52833.932 24/11/25,06:33:48,16,11,1, 11.9,1,1, 1.569, 10499.562, 425.926, 52833.877 24/11/25,06:33:48,17,11,1, 11.9,1,1, 1.569, 10499.558, 425.900, 52833.873 24/11/25,06:33:48,18,11,1, 11.9,1,1, 1.569, 10499.578, 425.922, 52833.898 24/11/25,06:33:48,19,11,1, 11.9,1,1, 1.569, 10499.575, 425.915, 52833.895 24/11/25,06:33:49,00,10,1, 11.9,1,1, 1.566, 10499.573, 425.915, 52833.895 24/11/25,06:33:49,01,10,1, 11.9,1,1, 1.566, 10499.575, 425.914, 52833.893 24/11/25,06:33:49,02,10,1, 11.9,1,1, 1.566, 10499.571, 425.937, 52833.915 24/11/25,06:33:49,03,10,1, 11.9,1,1, 1.566, 10499.560, 425.920, 52833.861 24/11/25,06:33:49,04,10,1, 11.9,1,1, 1.566, 10499.598, 425.918, 52833.884 24/11/25,06:33:49,05,10,1, 11.9,1,1, 1.566, 10499.594, 425.916, 52833.869 24/11/25,06:33:49,06,10,1, 11.9,1,1, 1.566, 10499.609, 425.898, 52833.856 24/11/25,06:33:49,07,10,1, 11.9,1,1, 1.566, 10499.581, 425.890, 52833.860 24/11/25,06:33:49,08,10,1, 11.9,1,1, 1.566, 10499.589, 425.908, 52833.874 24/11/25,06:33:49,09,10,1, 11.9,1,1, 1.566, 10499.583, 425.902, 52833.864 24/11/25,06:33:49,10,10,1, 11.9,1,1, 1.566, 10499.600, 425.923, 52833.884 24/11/25,06:33:49,11,10,1, 11.9,1,1, 1.566, 10499.601, 425.889, 52833.837 24/11/25,06:33:49,12,10,1, 11.9,1,1, 1.566, 10499.594, 425.891, 52833.941 24/11/25,06:33:49,13,10,1, 11.9,1,1, 1.566, 10499.613, 425.884, 52833.849 24/11/25,06:33:49,14,10,1, 11.9,1,1, 1.566, 10499.617, 425.900, 52833.905 24/11/25,06:33:49,15,10,1, 11.9,1,1, 1.566, 10499.614, 425.902, 52833.856 24/11/25,06:33:49,16,10,1, 11.9,1,1, 1.566, 10499.607, 425.909, 52833.878 24/11/25,06:33:49,17,10,1, 11.9,1,1, 1.566, 10499.602, 425.893, 52833.798 24/11/25,06:33:49,18,10,1, 11.9,1,1, 1.566, 10499.580, 425.881, 52833.877 24/11/25,06:33:49,19,10,1, 11.9,1,1, 1.566, 10499.608, 425.912, 52833.880 24/11/25,06:33:50,00,10,1, 11.9,1,1, 1.568, 10499.606, 425.912, 52833.880 24/11/25,06:33:50,01,10,1, 11.9,1,1, 1.568, 10499.615, 425.883, 52833.812 24/11/25,06:33:50,02,10,1, 11.9,1,1, 1.568, 10499.639, 425.854, 52833.831 24/11/25,06:33:50,03,10,1, 11.9,1,1, 1.568, 10499.629, 425.861, 52833.907 24/11/25,06:33:50,04,10,1, 11.9,1,1, 1.568, 10499.619, 425.865, 52833.936 24/11/25,06:33:50,05,10,1, 11.9,1,1, 1.568, 10499.611, 425.880, 52833.834 24/11/25,06:33:50,06,10,1, 11.9,1,1, 1.568, 10499.623, 425.869, 52833.920 24/11/25,06:33:50,07,10,1, 11.9,1,1, 1.568, 10499.628, 425.868, 52833.862 24/11/25,06:33:50,08,10,1, 11.9,1,1, 1.568, 10499.645, 425.852, 52833.801 24/11/25,06:33:50,09,10,1, 11.9,1,1, 1.568, 10499.637, 425.864, 52833.815 24/11/25,06:33:50,10,10,1, 11.9,1,1, 1.568, 10499.620, 425.855, 52833.911 24/11/25,06:33:50,11,10,1, 11.9,1,1, 1.568, 10499.634, 425.872, 52833.834 24/11/25,06:33:50,12,10,1, 11.9,1,1, 1.568, 10499.664, 425.869, 52833.916 24/11/25,06:33:50,13,10,1, 11.9,1,1, 1.568, 10499.633, 425.870, 52833.930 24/11/25,06:33:50,14,10,1, 11.9,1,1, 1.568, 10499.651, 425.820, 52833.768 24/11/25,06:33:50,15,10,1, 11.9,1,1, 1.568, 10499.645, 425.854, 52833.814 24/11/25,06:33:50,16,10,1, 11.9,1,1, 1.568, 10499.652, 425.851, 52833.856 24/11/25,06:33:50,17,10,1, 11.9,1,1, 1.568, 10499.657, 425.850, 52833.888 24/11/25,06:33:50,18,10,1, 11.9,1,1, 1.568, 10499.660, 425.822, 52833.854 24/11/25,06:33:50,19,10,1, 11.9,1,1, 1.568, 10499.644, 425.841, 52833.860 24/11/25,06:33:51,00,10,1, 12.0,1,1, 1.569, 10499.640, 425.841, 52833.860 24/11/25,06:33:51,01,10,1, 12.0,1,1, 1.569, 10499.645, 425.833, 52833.827 24/11/25,06:33:51,02,10,1, 12.0,1,1, 1.569, 10499.652, 425.822, 52833.847 24/11/25,06:33:51,03,10,1, 12.0,1,1, 1.569, 10499.689, 425.824, 52833.859 24/11/25,06:33:51,04,10,1, 12.0,1,1, 1.569, 10499.661, 425.840, 52833.883 24/11/25,06:33:51,05,10,1, 12.0,1,1, 1.569, 10499.666, 425.851, 52833.810 24/11/25,06:33:51,06,10,1, 12.0,1,1, 1.569, 10499.650, 425.845, 52833.861 24/11/25,06:33:51,07,10,1, 12.0,1,1, 1.569, 10499.670, 425.841, 52833.844 24/11/25,06:33:51,08,10,1, 12.0,1,1, 1.569, 10499.663, 425.819, 52833.810 24/11/25,06:33:51,09,10,1, 12.0,1,1, 1.569, 10499.679, 425.835, 52833.786 24/11/25,06:33:51,10,10,1, 12.0,1,1, 1.569, 10499.667, 425.825, 52833.885 24/11/25,06:33:51,11,10,1, 12.0,1,1, 1.569, 10499.682, 425.813, 52833.695 24/11/25,06:33:51,12,10,1, 12.0,1,1, 1.569, 10499.687, 425.795, 52833.743 24/11/25,06:33:51,13,10,1, 12.0,1,1, 1.569, 10499.666, 425.807, 52833.811 24/11/25,06:33:51,14,10,1, 12.0,1,1, 1.569, 10499.686, 425.810, 52833.867 24/11/25,06:33:51,15,10,1, 12.0,1,1, 1.569, 10499.685, 425.809, 52833.817 24/11/25,06:33:51,16,10,1, 12.0,1,1, 1.569, 10499.664, 425.804, 52833.838 24/11/25,06:33:51,17,10,1, 12.0,1,1, 1.569, 10499.692, 425.803, 52833.815 24/11/25,06:33:51,18,10,1, 12.0,1,1, 1.569, 10499.669, 425.804, 52833.809 24/11/25,06:33:51,19,10,1, 12.0,1,1, 1.569, 10499.672, 425.807, 52833.854 24/11/25,06:33:52,00,10,1, 11.9,1,1, 1.571, 10499.665, 425.807, 52833.854 24/11/25,06:33:52,01,10,1, 11.9,1,1, 1.571, 10499.693, 425.790, 52833.803 24/11/25,06:33:52,02,10,1, 11.9,1,1, 1.571, 10499.675, 425.780, 52833.836 24/11/25,06:33:52,03,10,1, 11.9,1,1, 1.571, 10499.658, 425.794, 52833.855 24/11/25,06:33:52,04,10,1, 11.9,1,1, 1.571, 10499.704, 425.800, 52833.789 24/11/25,06:33:52,05,10,1, 11.9,1,1, 1.571, 10499.682, 425.800, 52833.804 24/11/25,06:33:52,06,10,1, 11.9,1,1, 1.571, 10499.706, 425.791, 52833.806 24/11/25,06:33:52,07,10,1, 11.9,1,1, 1.571, 10499.689, 425.773, 52833.862 24/11/25,06:33:52,08,10,1, 11.9,1,1, 1.571, 10499.697, 425.779, 52833.856 24/11/25,06:33:52,09,10,1, 11.9,1,1, 1.571, 10499.698, 425.780, 52833.850 24/11/25,06:33:52,10,10,1, 11.9,1,1, 1.571, 10499.701, 425.786, 52833.807 24/11/25,06:33:52,11,10,1, 11.9,1,1, 1.571, 10499.691, 425.773, 52833.798 24/11/25,06:33:52,12,10,1, 11.9,1,1, 1.571, 10499.692, 425.777, 52833.846 24/11/25,06:33:52,13,10,1, 11.9,1,1, 1.571, 10499.711, 425.758, 52833.871 24/11/25,06:33:52,14,10,1, 11.9,1,1, 1.571, 10499.724, 425.762, 52833.762 24/11/25,06:33:52,15,10,1, 11.9,1,1, 1.571, 10499.732, 425.751, 52833.773 24/11/25,06:33:52,16,10,1, 11.9,1,1, 1.571, 10499.705, 425.734, 52833.776 24/11/25,06:33:52,17,10,1, 11.9,1,1, 1.571, 10499.707, 425.748, 52833.781 24/11/25,06:33:52,18,10,1, 11.9,1,1, 1.571, 10499.720, 425.761, 52833.814 24/11/25,06:33:52,19,10,1, 11.9,1,1, 1.571, 10499.717, 425.766, 52833.824 24/11/25,06:33:53,00,11,1, 11.8,1,1, 1.570, 10499.715, 425.766, 52833.824 24/11/25,06:33:53,01,11,1, 11.8,1,1, 1.570, 10499.732, 425.743, 52833.819 24/11/25,06:33:53,02,11,1, 11.8,1,1, 1.570, 10499.722, 425.755, 52833.815 24/11/25,06:33:53,03,11,1, 11.8,1,1, 1.570, 10499.706, 425.749, 52833.815 24/11/25,06:33:53,04,11,1, 11.8,1,1, 1.570, 10499.725, 425.752, 52833.822 24/11/25,06:33:53,05,11,1, 11.8,1,1, 1.570, 10499.711, 425.759, 52833.796 24/11/25,06:33:53,06,11,1, 11.8,1,1, 1.570, 10499.727, 425.767, 52833.820 24/11/25,06:33:53,07,11,1, 11.8,1,1, 1.570, 10499.729, 425.742, 52833.847 24/11/25,06:33:53,08,11,1, 11.8,1,1, 1.570, 10499.694, 425.751, 52833.827 24/11/25,06:33:53,09,11,1, 11.8,1,1, 1.570, 10499.730, 425.755, 52833.890 24/11/25,06:33:53,10,11,1, 11.8,1,1, 1.570, 10499.714, 425.768, 52834.002 24/11/25,06:33:53,11,11,1, 11.8,1,1, 1.570, 10499.683, 425.764, 52833.788 24/11/25,06:33:53,12,11,1, 11.8,1,1, 1.570, 10499.704, 425.768, 52833.803 24/11/25,06:33:53,13,11,1, 11.8,1,1, 1.570, 10499.742, 425.754, 52833.802 24/11/25,06:33:53,14,11,1, 11.8,1,1, 1.570, 10499.712, 425.769, 52833.799 24/11/25,06:33:53,15,11,1, 11.8,1,1, 1.570, 10499.743, 425.760, 52833.791 24/11/25,06:33:53,16,11,1, 11.8,1,1, 1.570, 10499.745, 425.729, 52833.808 24/11/25,06:33:53,17,11,1, 11.8,1,1, 1.570, 10499.735, 425.747, 52833.807 24/11/25,06:33:53,18,11,1, 11.8,1,1, 1.570, 10499.742, 425.766, 52833.853 24/11/25,06:33:53,19,11,1, 11.8,1,1, 1.570, 10499.744, 425.723, 52833.791 24/11/25,06:33:54,00,10,1, 12.0,1,1, 1.567, 10499.740, 425.723, 52833.791 24/11/25,06:33:54,01,10,1, 12.0,1,1, 1.567, 10499.762, 425.743, 52833.820 24/11/25,06:33:54,02,10,1, 12.0,1,1, 1.567, 10499.728, 425.735, 52833.773 24/11/25,06:33:54,03,10,1, 12.0,1,1, 1.567, 10499.736, 425.738, 52833.758 24/11/25,06:33:54,04,10,1, 12.0,1,1, 1.567, 10499.732, 425.730, 52833.815 24/11/25,06:33:54,05,10,1, 12.0,1,1, 1.567, 10499.746, 425.722, 52833.829 24/11/25,06:33:54,06,10,1, 12.0,1,1, 1.567, 10499.709, 425.730, 52833.853 24/11/25,06:33:54,07,10,1, 12.0,1,1, 1.567, 10499.722, 425.744, 52833.839 24/11/25,06:33:54,08,10,1, 12.0,1,1, 1.567, 10499.743, 425.724, 52833.848 24/11/25,06:33:54,09,10,1, 12.0,1,1, 1.567, 10499.714, 425.733, 52833.829 24/11/25,06:33:54,10,10,1, 12.0,1,1, 1.567, 10499.726, 425.723, 52833.749 24/11/25,06:33:54,11,10,1, 12.0,1,1, 1.567, 10499.711, 425.735, 52833.874 24/11/25,06:33:54,12,10,1, 12.0,1,1, 1.567, 10499.736, 425.716, 52833.810 24/11/25,06:33:54,13,10,1, 12.0,1,1, 1.567, 10499.723, 425.743, 52833.790 24/11/25,06:33:54,14,10,1, 12.0,1,1, 1.567, 10499.712, 425.733, 52833.836 24/11/25,06:33:54,15,10,1, 12.0,1,1, 1.567, 10499.721, 425.739, 52833.819 24/11/25,06:33:54,16,10,1, 12.0,1,1, 1.567, 10499.714, 425.738, 52833.848 24/11/25,06:33:54,17,10,1, 12.0,1,1, 1.567, 10499.718, 425.749, 52833.869 24/11/25,06:33:54,18,10,1, 12.0,1,1, 1.567, 10499.717, 425.735, 52833.851 24/11/25,06:33:54,19,10,1, 12.0,1,1, 1.567, 10499.698, 425.728, 52833.813 24/11/25,06:33:55,00,10,1, 12.0,1,1, 1.568, 10499.698, 425.728, 52833.813 24/11/25,06:33:55,01,10,1, 12.0,1,1, 1.568, 10499.723, 425.716, 52833.785 24/11/25,06:33:55,02,10,1, 12.0,1,1, 1.568, 10499.721, 425.741, 52833.879 24/11/25,06:33:55,03,10,1, 12.0,1,1, 1.568, 10499.708, 425.725, 52833.771 24/11/25,06:33:55,04,10,1, 12.0,1,1, 1.568, 10499.725, 425.726, 52833.837 24/11/25,06:33:55,05,10,1, 12.0,1,1, 1.568, 10499.695, 425.736, 52833.881 24/11/25,06:33:55,06,10,1, 12.0,1,1, 1.568, 10499.700, 425.739, 52833.827 24/11/25,06:33:55,07,10,1, 12.0,1,1, 1.568, 10499.710, 425.712, 52833.821 24/11/25,06:33:55,08,10,1, 12.0,1,1, 1.568, 10499.699, 425.747, 52833.815 24/11/25,06:33:55,09,10,1, 12.0,1,1, 1.568, 10499.685, 425.740, 52833.883 24/11/25,06:33:55,10,10,1, 12.0,1,1, 1.568, 10499.725, 425.748, 52833.856 24/11/25,06:33:55,11,10,1, 12.0,1,1, 1.568, 10499.697, 425.732, 52833.795 24/11/25,06:33:55,12,10,1, 12.0,1,1, 1.568, 10499.701, 425.755, 52833.774 24/11/25,06:33:55,13,10,1, 12.0,1,1, 1.568, 10499.714, 425.742, 52833.841 24/11/25,06:33:55,14,10,1, 12.0,1,1, 1.568, 10499.692, 425.758, 52833.864 24/11/25,06:33:55,15,10,1, 12.0,1,1, 1.568, 10499.684, 425.749, 52833.881 24/11/25,06:33:55,16,10,1, 12.0,1,1, 1.568, 10499.680, 425.750, 52833.844 24/11/25,06:33:55,17,10,1, 12.0,1,1, 1.568, 10499.675, 425.781, 52833.753 24/11/25,06:33:55,18,10,1, 12.0,1,1, 1.568, 10499.670, 425.773, 52833.917 24/11/25,06:33:55,19,10,1, 12.0,1,1, 1.568, 10499.698, 425.749, 52833.818 24/11/25,06:33:56,00,10,1, 11.9,1,1, 1.569, 10499.698, 425.749, 52833.818 24/11/25,06:33:56,01,10,1, 11.9,1,1, 1.569, 10499.691, 425.749, 52833.881 24/11/25,06:33:56,02,10,1, 11.9,1,1, 1.569, 10499.678, 425.746, 52833.828 24/11/25,06:33:56,03,10,1, 11.9,1,1, 1.569, 10499.671, 425.770, 52833.863 24/11/25,06:33:56,04,10,1, 11.9,1,1, 1.569, 10499.685, 425.739, 52833.870 24/11/25,06:33:56,05,10,1, 11.9,1,1, 1.569, 10499.651, 425.766, 52833.834 24/11/25,06:33:56,06,10,1, 11.9,1,1, 1.569, 10499.683, 425.768, 52833.846 24/11/25,06:33:56,07,10,1, 11.9,1,1, 1.569, 10499.682, 425.783, 52833.889 24/11/25,06:33:56,08,10,1, 11.9,1,1, 1.569, 10499.676, 425.772, 52833.863 24/11/25,06:33:56,09,10,1, 11.9,1,1, 1.569, 10499.679, 425.799, 52833.873 24/11/25,06:33:56,10,10,1, 11.9,1,1, 1.569, 10499.676, 425.769, 52833.891 24/11/25,06:33:56,11,10,1, 11.9,1,1, 1.569, 10499.678, 425.780, 52833.875 24/11/25,06:33:56,12,10,1, 11.9,1,1, 1.569, 10499.706, 425.772, 52833.860 24/11/25,06:33:56,13,10,1, 11.9,1,1, 1.569, 10499.646, 425.775, 52833.862 24/11/25,06:33:56,14,10,1, 11.9,1,1, 1.569, 10499.675, 425.791, 52833.964 24/11/25,06:33:56,15,10,1, 11.9,1,1, 1.569, 10499.673, 425.783, 52833.905 24/11/25,06:33:56,16,10,1, 11.9,1,1, 1.569, 10499.671, 425.765, 52833.857 24/11/25,06:33:56,17,10,1, 11.9,1,1, 1.569, 10499.682, 425.785, 52833.927 24/11/25,06:33:56,18,10,1, 11.9,1,1, 1.569, 10499.681, 425.772, 52833.901 24/11/25,06:33:56,19,10,1, 11.9,1,1, 1.569, 10499.662, 425.768, 52833.869 24/11/25,06:33:57,00,11,1, 11.9,1,1, 1.568, 10499.656, 425.768, 52833.869 24/11/25,06:33:57,01,11,1, 11.9,1,1, 1.568, 10499.690, 425.753, 52833.940 24/11/25,06:33:57,02,11,1, 11.9,1,1, 1.568, 10499.674, 425.800, 52833.981 24/11/25,06:33:57,03,11,1, 11.9,1,1, 1.568, 10499.687, 425.808, 52833.986 24/11/25,06:33:57,04,11,1, 11.9,1,1, 1.568, 10499.688, 425.783, 52834.063 24/11/25,06:33:57,05,11,1, 11.9,1,1, 1.568, 10499.691, 425.796, 52833.951 24/11/25,06:33:57,06,11,1, 11.9,1,1, 1.568, 10499.683, 425.775, 52834.044 24/11/25,06:33:57,07,11,1, 11.9,1,1, 1.568, 10499.655, 425.798, 52833.994 24/11/25,06:33:57,08,11,1, 11.9,1,1, 1.568, 10499.694, 425.789, 52834.016 24/11/25,06:33:57,09,11,1, 11.9,1,1, 1.568, 10499.670, 425.799, 52834.010 24/11/25,06:33:57,10,11,1, 11.9,1,1, 1.568, 10499.665, 425.805, 52834.025 24/11/25,06:33:57,11,11,1, 11.9,1,1, 1.568, 10499.658, 425.815, 52833.967 24/11/25,06:33:57,12,11,1, 11.9,1,1, 1.568, 10499.648, 425.799, 52834.007 24/11/25,06:33:57,13,11,1, 11.9,1,1, 1.568, 10499.639, 425.814, 52833.974 24/11/25,06:33:57,14,11,1, 11.9,1,1, 1.568, 10499.662, 425.795, 52833.975 24/11/25,06:33:57,15,11,1, 11.9,1,1, 1.568, 10499.663, 425.821, 52833.986 24/11/25,06:33:57,16,11,1, 11.9,1,1, 1.568, 10499.645, 425.811, 52834.068 24/11/25,06:33:57,17,11,1, 11.9,1,1, 1.568, 10499.640, 425.817, 52834.077 24/11/25,06:33:57,18,11,1, 11.9,1,1, 1.568, 10499.634, 425.805, 52834.073 24/11/25,06:33:57,19,11,1, 11.9,1,1, 1.568, 10499.631, 425.817, 52834.065 24/11/25,06:33:58,00,10,1, 12.0,1,1, 1.569, 10499.631, 425.817, 52834.065 24/11/25,06:33:58,01,10,1, 12.0,1,1, 1.569, 10499.643, 425.818, 52834.011 24/11/25,06:33:58,02,10,1, 12.0,1,1, 1.569, 10499.613, 425.792, 52834.010 24/11/25,06:33:58,03,10,1, 12.0,1,1, 1.569, 10499.628, 425.807, 52834.017 24/11/25,06:33:58,04,10,1, 12.0,1,1, 1.569, 10499.595, 425.825, 52834.139 24/11/25,06:33:58,05,10,1, 12.0,1,1, 1.569, 10499.616, 425.812, 52834.061 24/11/25,06:33:58,06,10,1, 12.0,1,1, 1.569, 10499.629, 425.798, 52834.055 24/11/25,06:33:58,07,10,1, 12.0,1,1, 1.569, 10499.612, 425.805, 52834.008 24/11/25,06:33:58,08,10,1, 12.0,1,1, 1.569, 10499.624, 425.799, 52834.044 24/11/25,06:33:58,09,10,1, 12.0,1,1, 1.569, 10499.617, 425.824, 52834.067 24/11/25,06:33:58,10,10,1, 12.0,1,1, 1.569, 10499.593, 425.789, 52834.001 24/11/25,06:33:58,11,10,1, 12.0,1,1, 1.569, 10499.614, 425.810, 52834.024 24/11/25,06:33:58,12,10,1, 12.0,1,1, 1.569, 10499.617, 425.821, 52834.086 24/11/25,06:33:58,13,10,1, 12.0,1,1, 1.569, 10499.588, 425.803, 52834.018 24/11/25,06:33:58,14,10,1, 12.0,1,1, 1.569, 10499.588, 425.811, 52833.997 24/11/25,06:33:58,15,10,1, 12.0,1,1, 1.569, 10499.587, 425.812, 52834.064 24/11/25,06:33:58,16,10,1, 12.0,1,1, 1.569, 10499.572, 425.830, 52834.132 24/11/25,06:33:58,17,10,1, 12.0,1,1, 1.569, 10499.600, 425.808, 52834.053 24/11/25,06:33:58,18,10,1, 12.0,1,1, 1.569, 10499.602, 425.827, 52834.080 24/11/25,06:33:58,19,10,1, 12.0,1,1, 1.569, 10499.590, 425.836, 52834.070 24/11/25,06:33:59,00,10,1, 11.9,1,1, 1.567, 10499.589, 425.836, 52834.070 24/11/25,06:33:59,01,10,1, 11.9,1,1, 1.567, 10499.580, 425.830, 52834.067 24/11/25,06:33:59,02,10,1, 11.9,1,1, 1.567, 10499.584, 425.837, 52834.042 24/11/25,06:33:59,03,10,1, 11.9,1,1, 1.567, 10499.540, 425.866, 52834.114 24/11/25,06:33:59,04,10,1, 11.9,1,1, 1.567, 10499.577, 425.848, 52834.115 24/11/25,06:33:59,05,10,1, 11.9,1,1, 1.567, 10499.530, 425.848, 52834.091 24/11/25,06:33:59,06,10,1, 11.9,1,1, 1.567, 10499.552, 425.843, 52834.034 24/11/25,06:33:59,07,10,1, 11.9,1,1, 1.567, 10499.554, 425.815, 52834.077 24/11/25,06:33:59,08,10,1, 11.9,1,1, 1.567, 10499.535, 425.839, 52834.139 24/11/25,06:33:59,09,10,1, 11.9,1,1, 1.567, 10499.545, 425.852, 52834.077 24/11/25,06:33:59,10,10,1, 11.9,1,1, 1.567, 10499.531, 425.848, 52834.062 24/11/25,06:33:59,11,10,1, 11.9,1,1, 1.567, 10499.528, 425.836, 52834.155 24/11/25,06:33:59,12,10,1, 11.9,1,1, 1.567, 10499.526, 425.827, 52834.113 24/11/25,06:33:59,13,10,1, 11.9,1,1, 1.567, 10499.553, 425.836, 52834.057 24/11/25,06:33:59,14,10,1, 11.9,1,1, 1.567, 10499.537, 425.852, 52834.056 24/11/25,06:33:59,15,10,1, 11.9,1,1, 1.567, 10499.550, 425.858, 52834.062 24/11/25,06:33:59,16,10,1, 11.9,1,1, 1.567, 10499.522, 425.871, 52834.166 24/11/25,06:33:59,17,10,1, 11.9,1,1, 1.567, 10499.528, 425.839, 52834.031 24/11/25,06:33:59,18,10,1, 11.9,1,1, 1.567, 10499.527, 425.849, 52834.143 24/11/25,06:33:59,19,10,1, 11.9,1,1, 1.567, 10499.545, 425.865, 52834.093 24/11/25,06:34:00,00,09,1, 11.9,1,1, 1.566, 10499.539, 425.865, 52834.093 24/11/25,06:34:00,01,09,1, 11.9,1,1, 1.566, 10499.487, 425.867, 52834.240 24/11/25,06:34:00,02,09,1, 11.9,1,1, 1.566, 10499.511, 425.852, 52834.047 24/11/25,06:34:00,03,09,1, 11.9,1,1, 1.566, 10499.504, 425.827, 52834.024 24/11/25,06:34:00,04,09,1, 11.9,1,1, 1.566, 10499.498, 425.848, 52834.036 24/11/25,06:34:00,05,09,1, 11.9,1,1, 1.566, 10499.489, 425.851, 52833.977 24/11/25,06:34:00,06,09,1, 11.9,1,1, 1.566, 10499.473, 425.859, 52834.006 24/11/25,06:34:00,07,09,1, 11.9,1,1, 1.566, 10499.474, 425.845, 52833.974 24/11/25,06:34:00,08,09,1, 11.9,1,1, 1.566, 10499.507, 425.842, 52834.005 24/11/25,06:34:00,09,09,1, 11.9,1,1, 1.566, 10499.477, 425.845, 52833.992 24/11/25,06:34:00,10,09,1, 11.9,1,1, 1.566, 10499.483, 425.842, 52834.037 24/11/25,06:34:00,11,09,1, 11.9,1,1, 1.566, 10499.482, 425.865, 52834.029 24/11/25,06:34:00,12,09,1, 11.9,1,1, 1.566, 10499.478, 425.851, 52834.058 24/11/25,06:34:00,13,09,1, 11.9,1,1, 1.566, 10499.458, 425.833, 52834.026 24/11/25,06:34:00,14,09,1, 11.9,1,1, 1.566, 10499.471, 425.869, 52834.024 24/11/25,06:34:00,15,09,1, 11.9,1,1, 1.566, 10499.486, 425.852, 52833.962 24/11/25,06:34:00,16,09,1, 11.9,1,1, 1.566, 10499.469, 425.855, 52834.069 24/11/25,06:34:00,17,09,1, 11.9,1,1, 1.566, 10499.478, 425.849, 52834.051 24/11/25,06:34:00,18,09,1, 11.9,1,1, 1.566, 10499.460, 425.866, 52834.007 24/11/25,06:34:00,19,09,1, 11.9,1,1, 1.566, 10499.461, 425.864, 52833.959 24/11/25,06:34:01,00,09,1, 11.9,1,1, 1.566, 10499.456, 425.864, 52833.959 24/11/25,06:34:01,01,09,1, 11.9,1,1, 1.566, 10499.450, 425.885, 52834.056 24/11/25,06:34:01,02,09,1, 11.9,1,1, 1.566, 10499.468, 425.848, 52834.048 24/11/25,06:34:01,03,09,1, 11.9,1,1, 1.566, 10499.444, 425.880, 52833.981 24/11/25,06:34:01,04,09,1, 11.9,1,1, 1.566, 10499.454, 425.857, 52834.050 24/11/25,06:34:01,05,09,1, 11.9,1,1, 1.566, 10499.438, 425.883, 52834.023 24/11/25,06:34:01,06,09,1, 11.9,1,1, 1.566, 10499.448, 425.892, 52834.058 24/11/25,06:34:01,07,09,1, 11.9,1,1, 1.566, 10499.430, 425.879, 52834.015 24/11/25,06:34:01,08,09,1, 11.9,1,1, 1.566, 10499.417, 425.847, 52833.988 24/11/25,06:34:01,09,09,1, 11.9,1,1, 1.566, 10499.451, 425.870, 52833.810 24/11/25,06:34:01,10,09,1, 11.9,1,1, 1.566, 10499.402, 425.912, 52834.061 24/11/25,06:34:01,11,09,1, 11.9,1,1, 1.566, 10499.434, 425.893, 52833.976 24/11/25,06:34:01,12,09,1, 11.9,1,1, 1.566, 10499.401, 425.899, 52833.977 24/11/25,06:34:01,13,09,1, 11.9,1,1, 1.566, 10499.403, 425.906, 52834.067 24/11/25,06:34:01,14,09,1, 11.9,1,1, 1.566, 10499.430, 425.899, 52834.053 24/11/25,06:34:01,15,09,1, 11.9,1,1, 1.566, 10499.422, 425.897, 52834.071 24/11/25,06:34:01,16,09,1, 11.9,1,1, 1.566, 10499.414, 425.893, 52834.036 24/11/25,06:34:01,17,09,1, 11.9,1,1, 1.566, 10499.398, 425.893, 52834.032 24/11/25,06:34:01,18,09,1, 11.9,1,1, 1.566, 10499.423, 425.898, 52834.008 24/11/25,06:34:01,19,09,1, 11.9,1,1, 1.566, 10499.415, 425.904, 52834.048 24/11/25,06:34:02,00,10,1, 12.0,1,1, 1.568, 10499.414, 425.904, 52834.048 24/11/25,06:34:02,01,10,1, 12.0,1,1, 1.568, 10499.407, 425.908, 52834.026 24/11/25,06:34:02,02,10,1, 12.0,1,1, 1.568, 10499.415, 425.894, 52834.046 24/11/25,06:34:02,03,10,1, 12.0,1,1, 1.568, 10499.412, 425.896, 52834.028 24/11/25,06:34:02,04,10,1, 12.0,1,1, 1.568, 10499.389, 425.910, 52834.033 24/11/25,06:34:02,05,10,1, 12.0,1,1, 1.568, 10499.368, 425.900, 52834.058 24/11/25,06:34:02,06,10,1, 12.0,1,1, 1.568, 10499.371, 425.887, 52833.997 24/11/25,06:34:02,07,10,1, 12.0,1,1, 1.568, 10499.370, 425.899, 52834.048 24/11/25,06:34:02,08,10,1, 12.0,1,1, 1.568, 10499.374, 425.900, 52833.984 24/11/25,06:34:02,09,10,1, 12.0,1,1, 1.568, 10499.364, 425.891, 52834.014 24/11/25,06:34:02,10,10,1, 12.0,1,1, 1.568, 10499.381, 425.895, 52834.009 24/11/25,06:34:02,11,10,1, 12.0,1,1, 1.568, 10499.365, 425.898, 52834.050 24/11/25,06:34:02,12,10,1, 12.0,1,1, 1.568, 10499.376, 425.924, 52834.075 24/11/25,06:34:02,13,10,1, 12.0,1,1, 1.568, 10499.346, 425.893, 52834.113 24/11/25,06:34:02,14,10,1, 12.0,1,1, 1.568, 10499.385, 425.889, 52834.014 24/11/25,06:34:02,15,10,1, 12.0,1,1, 1.568, 10499.356, 425.897, 52834.076 24/11/25,06:34:02,16,10,1, 12.0,1,1, 1.568, 10499.359, 425.907, 52834.003 24/11/25,06:34:02,17,10,1, 12.0,1,1, 1.568, 10499.354, 425.906, 52834.036 24/11/25,06:34:02,18,10,1, 12.0,1,1, 1.568, 10499.376, 425.919, 52834.013 24/11/25,06:34:02,19,10,1, 12.0,1,1, 1.568, 10499.378, 425.904, 52834.074 24/11/25,06:34:03,00,09,1, 11.9,1,1, 1.568, 10499.372, 425.904, 52834.074 24/11/25,06:34:03,01,09,1, 11.9,1,1, 1.568, 10499.359, 425.904, 52833.993 24/11/25,06:34:03,02,09,1, 11.9,1,1, 1.568, 10499.352, 425.923, 52834.064 24/11/25,06:34:03,03,09,1, 11.9,1,1, 1.568, 10499.382, 425.930, 52834.025 24/11/25,06:34:03,04,09,1, 11.9,1,1, 1.568, 10499.337, 425.931, 52834.065 24/11/25,06:34:03,05,09,1, 11.9,1,1, 1.568, 10499.345, 425.919, 52834.000 24/11/25,06:34:03,06,09,1, 11.9,1,1, 1.568, 10499.346, 425.895, 52834.039 24/11/25,06:34:03,07,09,1, 11.9,1,1, 1.568, 10499.345, 425.913, 52834.092 24/11/25,06:34:03,08,09,1, 11.9,1,1, 1.568, 10499.336, 425.917, 52834.075 24/11/25,06:34:03,09,09,1, 11.9,1,1, 1.568, 10499.345, 425.912, 52834.006 24/11/25,06:34:03,10,09,1, 11.9,1,1, 1.568, 10499.328, 425.915, 52834.097 24/11/25,06:34:03,11,09,1, 11.9,1,1, 1.568, 10499.363, 425.913, 52834.048 24/11/25,06:34:03,12,09,1, 11.9,1,1, 1.568, 10499.341, 425.901, 52834.119 24/11/25,06:34:03,13,09,1, 11.9,1,1, 1.568, 10499.321, 425.913, 52834.100 24/11/25,06:34:03,14,09,1, 11.9,1,1, 1.568, 10499.313, 425.884, 52834.077 24/11/25,06:34:03,15,09,1, 11.9,1,1, 1.568, 10499.326, 425.909, 52834.066 24/11/25,06:34:03,16,09,1, 11.9,1,1, 1.568, 10499.333, 425.918, 52834.089 24/11/25,06:34:03,17,09,1, 11.9,1,1, 1.568, 10499.322, 425.900, 52834.045 24/11/25,06:34:03,18,09,1, 11.9,1,1, 1.568, 10499.328, 425.891, 52834.092 24/11/25,06:34:03,19,09,1, 11.9,1,1, 1.568, 10499.305, 425.895, 52834.083 24/11/25,06:34:04,00,10,1, 11.9,1,1, 1.567, 10499.297, 425.895, 52834.083 24/11/25,06:34:04,01,10,1, 11.9,1,1, 1.567, 10499.321, 425.918, 52834.045 24/11/25,06:34:04,02,10,1, 11.9,1,1, 1.567, 10499.320, 425.902, 52834.094 24/11/25,06:34:04,03,10,1, 11.9,1,1, 1.567, 10499.285, 425.917, 52834.078 24/11/25,06:34:04,04,10,1, 11.9,1,1, 1.567, 10499.310, 425.875, 52834.046 24/11/25,06:34:04,05,10,1, 11.9,1,1, 1.567, 10499.319, 425.922, 52834.155 24/11/25,06:34:04,06,10,1, 11.9,1,1, 1.567, 10499.307, 425.894, 52834.108 24/11/25,06:34:04,07,10,1, 11.9,1,1, 1.567, 10499.272, 425.908, 52834.119 24/11/25,06:34:04,08,10,1, 11.9,1,1, 1.567, 10499.270, 425.895, 52834.086 24/11/25,06:34:04,09,10,1, 11.9,1,1, 1.567, 10499.289, 425.909, 52834.018 24/11/25,06:34:04,10,10,1, 11.9,1,1, 1.567, 10499.301, 425.910, 52834.089 24/11/25,06:34:04,11,10,1, 11.9,1,1, 1.567, 10499.278, 425.905, 52834.097 24/11/25,06:34:04,12,10,1, 11.9,1,1, 1.567, 10499.306, 425.907, 52834.064 24/11/25,06:34:04,13,10,1, 11.9,1,1, 1.567, 10499.292, 425.903, 52834.078 24/11/25,06:34:04,14,10,1, 11.9,1,1, 1.567, 10499.288, 425.905, 52834.126 24/11/25,06:34:04,15,10,1, 11.9,1,1, 1.567, 10499.291, 425.918, 52834.131 24/11/25,06:34:04,16,10,1, 11.9,1,1, 1.567, 10499.273, 425.886, 52834.095 24/11/25,06:34:04,17,10,1, 11.9,1,1, 1.567, 10499.267, 425.924, 52834.078 24/11/25,06:34:04,18,10,1, 11.9,1,1, 1.567, 10499.285, 425.913, 52834.109 24/11/25,06:34:04,19,10,1, 11.9,1,1, 1.567, 10499.250, 425.911, 52834.127 24/11/25,06:34:05,00,10,1, 11.9,1,1, 1.572, 10499.247, 425.911, 52834.127 24/11/25,06:34:05,01,10,1, 11.9,1,1, 1.572, 10499.250, 425.895, 52834.094 24/11/25,06:34:05,02,10,1, 11.9,1,1, 1.572, 10499.229, 425.903, 52834.129 24/11/25,06:34:05,03,10,1, 11.9,1,1, 1.572, 10499.258, 425.921, 52834.122 24/11/25,06:34:05,04,10,1, 11.9,1,1, 1.572, 10499.233, 425.877, 52834.126 24/11/25,06:34:05,05,10,1, 11.9,1,1, 1.572, 10499.231, 425.913, 52834.118 24/11/25,06:34:05,06,10,1, 11.9,1,1, 1.572, 10499.227, 425.925, 52834.112 24/11/25,06:34:05,07,10,1, 11.9,1,1, 1.572, 10499.217, 425.929, 52834.138 24/11/25,06:34:05,08,10,1, 11.9,1,1, 1.572, 10499.214, 425.917, 52834.077 24/11/25,06:34:05,09,10,1, 11.9,1,1, 1.572, 10499.217, 425.912, 52834.080 24/11/25,06:34:05,10,10,1, 11.9,1,1, 1.572, 10499.205, 425.867, 52833.876 24/11/25,06:34:05,11,10,1, 11.9,1,1, 1.572, 10499.195, 425.888, 52834.113 24/11/25,06:34:05,12,10,1, 11.9,1,1, 1.572, 10499.222, 425.877, 52834.037 24/11/25,06:34:05,13,10,1, 11.9,1,1, 1.572, 10499.237, 425.884, 52834.089 24/11/25,06:34:05,14,10,1, 11.9,1,1, 1.572, 10499.197, 425.899, 52834.104 24/11/25,06:34:05,15,10,1, 11.9,1,1, 1.572, 10499.196, 425.901, 52834.171 24/11/25,06:34:05,16,10,1, 11.9,1,1, 1.572, 10499.209, 425.899, 52834.126 24/11/25,06:34:05,17,10,1, 11.9,1,1, 1.572, 10499.195, 425.882, 52834.040 24/11/25,06:34:05,18,10,1, 11.9,1,1, 1.572, 10499.226, 425.889, 52834.093 24/11/25,06:34:05,19,10,1, 11.9,1,1, 1.572, 10499.172, 425.894, 52834.077 24/11/25,06:34:06,00,11,1, 11.9,1,1, 1.570, 10499.164, 425.894, 52834.077 24/11/25,06:34:06,01,11,1, 11.9,1,1, 1.570, 10499.187, 425.883, 52834.081 24/11/25,06:34:06,02,11,1, 11.9,1,1, 1.570, 10499.174, 425.890, 52834.094 24/11/25,06:34:06,03,11,1, 11.9,1,1, 1.570, 10499.177, 425.878, 52834.070 24/11/25,06:34:06,04,11,1, 11.9,1,1, 1.570, 10499.187, 425.905, 52834.076 24/11/25,06:34:06,05,11,1, 11.9,1,1, 1.570, 10499.173, 425.888, 52834.055 24/11/25,06:34:06,06,11,1, 11.9,1,1, 1.570, 10499.163, 425.910, 52834.069 24/11/25,06:34:06,07,11,1, 11.9,1,1, 1.570, 10499.162, 425.897, 52834.064 24/11/25,06:34:06,08,11,1, 11.9,1,1, 1.570, 10499.176, 425.913, 52834.059 24/11/25,06:34:06,09,11,1, 11.9,1,1, 1.570, 10499.146, 425.904, 52834.133 24/11/25,06:34:06,10,11,1, 11.9,1,1, 1.570, 10499.146, 425.896, 52834.090 24/11/25,06:34:06,11,11,1, 11.9,1,1, 1.570, 10499.160, 425.876, 52834.127 24/11/25,06:34:06,12,11,1, 11.9,1,1, 1.570, 10499.133, 425.906, 52834.136 24/11/25,06:34:06,13,11,1, 11.9,1,1, 1.570, 10499.141, 425.875, 52834.044 24/11/25,06:34:06,14,11,1, 11.9,1,1, 1.570, 10499.142, 425.867, 52834.131 24/11/25,06:34:06,15,11,1, 11.9,1,1, 1.570, 10499.126, 425.864, 52833.990 24/11/25,06:34:06,16,11,1, 11.9,1,1, 1.570, 10499.126, 425.874, 52834.061 24/11/25,06:34:06,17,11,1, 11.9,1,1, 1.570, 10499.124, 425.880, 52834.099 24/11/25,06:34:06,18,11,1, 11.9,1,1, 1.570, 10499.133, 425.869, 52834.128 24/11/25,06:34:06,19,11,1, 11.9,1,1, 1.570, 10499.111, 425.877, 52833.989 24/11/25,06:34:07,00,11,1, 11.9,1,1, 1.567, 10499.105, 425.877, 52833.989 24/11/25,06:34:07,01,11,1, 11.9,1,1, 1.567, 10499.129, 425.882, 52834.096 24/11/25,06:34:07,02,11,1, 11.9,1,1, 1.567, 10499.117, 425.862, 52834.106 24/11/25,06:34:07,03,11,1, 11.9,1,1, 1.567, 10499.103, 425.852, 52834.024 24/11/25,06:34:07,04,11,1, 11.9,1,1, 1.567, 10499.090, 425.870, 52834.017 24/11/25,06:34:07,05,11,1, 11.9,1,1, 1.567, 10499.116, 425.870, 52834.072 24/11/25,06:34:07,06,11,1, 11.9,1,1, 1.567, 10499.080, 425.882, 52834.104 24/11/25,06:34:07,07,11,1, 11.9,1,1, 1.567, 10499.071, 425.846, 52834.111 24/11/25,06:34:07,08,11,1, 11.9,1,1, 1.567, 10499.095, 425.864, 52834.113 24/11/25,06:34:07,09,11,1, 11.9,1,1, 1.567, 10499.088, 425.860, 52834.019 24/11/25,06:34:07,10,11,1, 11.9,1,1, 1.567, 10499.085, 425.872, 52834.106 24/11/25,06:34:07,11,11,1, 11.9,1,1, 1.567, 10499.100, 425.881, 52834.067 24/11/25,06:34:07,12,11,1, 11.9,1,1, 1.567, 10499.103, 425.875, 52834.086 24/11/25,06:34:07,13,11,1, 11.9,1,1, 1.567, 10499.105, 425.867, 52834.090 24/11/25,06:34:07,14,11,1, 11.9,1,1, 1.567, 10499.074, 425.841, 52834.046 24/11/25,06:34:07,15,11,1, 11.9,1,1, 1.567, 10499.076, 425.861, 52834.056 24/11/25,06:34:07,16,11,1, 11.9,1,1, 1.567, 10499.087, 425.863, 52834.071 24/11/25,06:34:07,17,11,1, 11.9,1,1, 1.567, 10499.058, 425.860, 52834.064 24/11/25,06:34:07,18,11,1, 11.9,1,1, 1.567, 10499.083, 425.867, 52834.069 24/11/25,06:34:07,19,11,1, 11.9,1,1, 1.567, 10499.057, 425.851, 52834.062 24/11/25,06:34:08,00,11,1, 11.9,1,1, 1.566, 10499.055, 425.851, 52834.062 24/11/25,06:34:08,01,11,1, 11.9,1,1, 1.566, 10499.072, 425.889, 52834.090 24/11/25,06:34:08,02,11,1, 11.9,1,1, 1.566, 10499.047, 425.853, 52834.029 24/11/25,06:34:08,03,11,1, 11.9,1,1, 1.566, 10499.040, 425.863, 52833.991 24/11/25,06:34:08,04,11,1, 11.9,1,1, 1.566, 10499.051, 425.860, 52834.052 24/11/25,06:34:08,05,11,1, 11.9,1,1, 1.566, 10499.033, 425.873, 52834.044 24/11/25,06:34:08,06,11,1, 11.9,1,1, 1.566, 10499.040, 425.875, 52834.080 24/11/25,06:34:08,07,11,1, 11.9,1,1, 1.566, 10499.044, 425.895, 52834.082 24/11/25,06:34:08,08,11,1, 11.9,1,1, 1.566, 10499.032, 425.869, 52834.067 24/11/25,06:34:08,09,11,1, 11.9,1,1, 1.566, 10499.033, 425.890, 52834.006 24/11/25,06:34:08,10,11,1, 11.9,1,1, 1.566, 10499.034, 425.877, 52834.047 24/11/25,06:34:08,11,11,1, 11.9,1,1, 1.566, 10499.033, 425.850, 52834.039 24/11/25,06:34:08,12,11,1, 11.9,1,1, 1.566, 10499.029, 425.870, 52834.069 24/11/25,06:34:08,13,11,1, 11.9,1,1, 1.566, 10499.023, 425.868, 52834.045 24/11/25,06:34:08,14,11,1, 11.9,1,1, 1.566, 10499.036, 425.856, 52834.076 24/11/25,06:34:08,15,11,1, 11.9,1,1, 1.566, 10499.035, 425.867, 52834.076 24/11/25,06:34:08,16,11,1, 11.9,1,1, 1.566, 10499.038, 425.862, 52834.050 24/11/25,06:34:08,17,11,1, 11.9,1,1, 1.566, 10499.031, 425.850, 52834.059 24/11/25,06:34:08,18,11,1, 11.9,1,1, 1.566, 10499.029, 425.891, 52834.047 24/11/25,06:34:08,19,11,1, 11.9,1,1, 1.566, 10499.025, 425.870, 52834.085 24/11/25,06:34:09,00,11,1, 11.9,1,1, 1.567, 10499.022, 425.870, 52834.085 24/11/25,06:34:09,01,11,1, 11.9,1,1, 1.567, 10499.021, 425.853, 52834.048 24/11/25,06:34:09,02,11,1, 11.9,1,1, 1.567, 10499.007, 425.881, 52834.074 24/11/25,06:34:09,03,11,1, 11.9,1,1, 1.567, 10498.997, 425.858, 52833.980 24/11/25,06:34:09,04,11,1, 11.9,1,1, 1.567, 10499.012, 425.857, 52834.016 24/11/25,06:34:09,05,11,1, 11.9,1,1, 1.567, 10499.000, 425.872, 52834.095 24/11/25,06:34:09,06,11,1, 11.9,1,1, 1.567, 10499.019, 425.861, 52834.081 24/11/25,06:34:09,07,11,1, 11.9,1,1, 1.567, 10498.986, 425.865, 52834.103 24/11/25,06:34:09,08,11,1, 11.9,1,1, 1.567, 10498.989, 425.894, 52834.088 24/11/25,06:34:09,09,11,1, 11.9,1,1, 1.567, 10498.983, 425.889, 52834.069 24/11/25,06:34:09,10,11,1, 11.9,1,1, 1.567, 10498.982, 425.879, 52834.053 24/11/25,06:34:09,11,11,1, 11.9,1,1, 1.567, 10498.993, 425.922, 52834.055 24/11/25,06:34:09,12,11,1, 11.9,1,1, 1.567, 10498.988, 425.890, 52834.082 24/11/25,06:34:09,13,11,1, 11.9,1,1, 1.567, 10498.994, 425.901, 52834.079 24/11/25,06:34:09,14,11,1, 11.9,1,1, 1.567, 10498.987, 425.875, 52834.072 24/11/25,06:34:09,15,11,1, 11.9,1,1, 1.567, 10499.010, 425.890, 52834.070 24/11/25,06:34:09,16,11,1, 11.9,1,1, 1.567, 10499.001, 425.878, 52834.060 24/11/25,06:34:09,17,11,1, 11.9,1,1, 1.567, 10498.967, 425.888, 52834.096 24/11/25,06:34:09,18,11,1, 11.9,1,1, 1.567, 10498.964, 425.891, 52834.089 24/11/25,06:34:09,19,11,1, 11.9,1,1, 1.567, 10498.962, 425.853, 52833.965 24/11/25,06:34:10,00,11,1, 11.9,1,1, 1.568, 10498.955, 425.853, 52833.965 24/11/25,06:34:10,01,11,1, 11.9,1,1, 1.568, 10498.984, 425.875, 52834.120 24/11/25,06:34:10,02,11,1, 11.9,1,1, 1.568, 10498.969, 425.869, 52834.018 24/11/25,06:34:10,03,11,1, 11.9,1,1, 1.568, 10498.960, 425.859, 52834.031 24/11/25,06:34:10,04,11,1, 11.9,1,1, 1.568, 10498.962, 425.876, 52834.081 24/11/25,06:34:10,05,11,1, 11.9,1,1, 1.568, 10498.962, 425.863, 52834.045 24/11/25,06:34:10,06,11,1, 11.9,1,1, 1.568, 10498.949, 425.873, 52834.059 24/11/25,06:34:10,07,11,1, 11.9,1,1, 1.568, 10498.960, 425.872, 52834.030 24/11/25,06:34:10,08,11,1, 11.9,1,1, 1.568, 10498.962, 425.865, 52834.017 24/11/25,06:34:10,09,11,1, 11.9,1,1, 1.568, 10498.957, 425.877, 52834.075 24/11/25,06:34:10,10,11,1, 11.9,1,1, 1.568, 10498.941, 425.884, 52834.103 24/11/25,06:34:10,11,11,1, 11.9,1,1, 1.568, 10498.960, 425.883, 52834.049 24/11/25,06:34:10,12,11,1, 11.9,1,1, 1.568, 10498.932, 425.865, 52834.128 24/11/25,06:34:10,13,11,1, 11.9,1,1, 1.568, 10498.949, 425.887, 52834.034 24/11/25,06:34:10,14,11,1, 11.9,1,1, 1.568, 10498.923, 425.883, 52834.096 24/11/25,06:34:10,15,11,1, 11.9,1,1, 1.568, 10498.948, 425.911, 52834.030 24/11/25,06:34:10,16,11,1, 11.9,1,1, 1.568, 10498.945, 425.885, 52834.029 24/11/25,06:34:10,17,11,1, 11.9,1,1, 1.568, 10498.933, 425.892, 52834.077 24/11/25,06:34:10,18,11,1, 11.9,1,1, 1.568, 10498.920, 425.887, 52834.073 24/11/25,06:34:10,19,11,1, 11.9,1,1, 1.568, 10498.922, 425.902, 52834.041 24/11/25,06:34:11,00,10,1, 11.9,1,1, 1.567, 10498.922, 425.902, 52834.041 24/11/25,06:34:11,01,10,1, 11.9,1,1, 1.567, 10498.916, 425.876, 52834.019 24/11/25,06:34:11,02,10,1, 11.9,1,1, 1.567, 10498.941, 425.888, 52834.046 24/11/25,06:34:11,03,10,1, 11.9,1,1, 1.567, 10498.946, 425.885, 52834.041 24/11/25,06:34:11,04,10,1, 11.9,1,1, 1.567, 10498.950, 425.878, 52834.004 24/11/25,06:34:11,05,10,1, 11.9,1,1, 1.567, 10498.936, 425.889, 52834.005 24/11/25,06:34:11,06,10,1, 11.9,1,1, 1.567, 10498.947, 425.855, 52834.049 24/11/25,06:34:11,07,10,1, 11.9,1,1, 1.567, 10498.938, 425.892, 52834.066 24/11/25,06:34:11,08,10,1, 11.9,1,1, 1.567, 10498.909, 425.898, 52834.033 24/11/25,06:34:11,09,10,1, 11.9,1,1, 1.567, 10498.930, 425.888, 52833.938 24/11/25,06:34:11,10,10,1, 11.9,1,1, 1.567, 10498.957, 425.908, 52834.132 24/11/25,06:34:11,11,10,1, 11.9,1,1, 1.567, 10498.898, 425.895, 52834.069 24/11/25,06:34:11,12,10,1, 11.9,1,1, 1.567, 10498.929, 425.916, 52834.069 24/11/25,06:34:11,13,10,1, 11.9,1,1, 1.567, 10498.939, 425.892, 52834.098 24/11/25,06:34:11,14,10,1, 11.9,1,1, 1.567, 10498.877, 425.909, 52834.022 24/11/25,06:34:11,15,10,1, 11.9,1,1, 1.567, 10498.896, 425.885, 52834.046 24/11/25,06:34:11,16,10,1, 11.9,1,1, 1.567, 10498.878, 425.887, 52834.038 24/11/25,06:34:11,17,10,1, 11.9,1,1, 1.567, 10498.907, 425.900, 52834.042 24/11/25,06:34:11,18,10,1, 11.9,1,1, 1.567, 10498.922, 425.907, 52834.004 24/11/25,06:34:11,19,10,1, 11.9,1,1, 1.567, 10498.902, 425.916, 52834.056 24/11/25,06:34:12,00,10,1, 11.9,1,1, 1.569, 10498.897, 425.916, 52834.056 24/11/25,06:34:12,01,10,1, 11.9,1,1, 1.569, 10498.912, 425.912, 52834.024 24/11/25,06:34:12,02,10,1, 11.9,1,1, 1.569, 10498.928, 425.939, 52834.010 24/11/25,06:34:12,03,10,1, 11.9,1,1, 1.569, 10498.925, 425.934, 52834.028 24/11/25,06:34:12,04,10,1, 11.9,1,1, 1.569, 10498.904, 425.897, 52834.001 24/11/25,06:34:12,05,10,1, 11.9,1,1, 1.569, 10498.903, 425.922, 52834.054 24/11/25,06:34:12,06,10,1, 11.9,1,1, 1.569, 10498.893, 425.928, 52834.069 24/11/25,06:34:12,07,10,1, 11.9,1,1, 1.569, 10498.919, 425.921, 52833.970 24/11/25,06:34:12,08,10,1, 11.9,1,1, 1.569, 10498.919, 425.941, 52833.994 24/11/25,06:34:12,09,10,1, 11.9,1,1, 1.569, 10498.906, 425.939, 52833.966 24/11/25,06:34:12,10,10,1, 11.9,1,1, 1.569, 10498.903, 425.935, 52833.997 24/11/25,06:34:12,11,10,1, 11.9,1,1, 1.569, 10498.916, 425.939, 52834.035 24/11/25,06:34:12,12,10,1, 11.9,1,1, 1.569, 10498.896, 425.909, 52834.022 24/11/25,06:34:12,13,10,1, 11.9,1,1, 1.569, 10498.892, 425.938, 52834.041 24/11/25,06:34:12,14,10,1, 11.9,1,1, 1.569, 10498.897, 425.916, 52834.011 24/11/25,06:34:12,15,10,1, 11.9,1,1, 1.569, 10498.911, 425.943, 52834.045 24/11/25,06:34:12,16,10,1, 11.9,1,1, 1.569, 10498.904, 425.963, 52834.036 24/11/25,06:34:12,17,10,1, 11.9,1,1, 1.569, 10498.932, 425.962, 52834.025 24/11/25,06:34:12,18,10,1, 11.9,1,1, 1.569, 10498.912, 425.960, 52834.055 24/11/25,06:34:12,19,10,1, 11.9,1,1, 1.569, 10498.911, 425.958, 52834.064 24/11/25,06:34:13,00,09,1, 11.9,1,1, 1.568, 10498.905, 425.958, 52834.064 24/11/25,06:34:13,01,09,1, 11.9,1,1, 1.568, 10498.908, 425.949, 52834.016 24/11/25,06:34:13,02,09,1, 11.9,1,1, 1.568, 10498.917, 425.950, 52834.056 24/11/25,06:34:13,03,09,1, 11.9,1,1, 1.568, 10498.908, 425.966, 52834.051 24/11/25,06:34:13,04,09,1, 11.9,1,1, 1.568, 10498.905, 425.973, 52834.017 24/11/25,06:34:13,05,09,1, 11.9,1,1, 1.568, 10498.906, 425.991, 52834.028 24/11/25,06:34:13,06,09,1, 11.9,1,1, 1.568, 10498.931, 425.975, 52834.010 24/11/25,06:34:13,07,09,1, 11.9,1,1, 1.568, 10498.892, 425.962, 52833.974 24/11/25,06:34:13,08,09,1, 11.9,1,1, 1.568, 10498.912, 425.976, 52833.954 24/11/25,06:34:13,09,09,1, 11.9,1,1, 1.568, 10498.908, 425.967, 52834.055 24/11/25,06:34:13,10,09,1, 11.9,1,1, 1.568, 10498.883, 425.985, 52834.065 24/11/25,06:34:13,11,09,1, 11.9,1,1, 1.568, 10498.899, 425.977, 52834.061 24/11/25,06:34:13,12,09,1, 11.9,1,1, 1.568, 10498.913, 425.970, 52833.990 24/11/25,06:34:13,13,09,1, 11.9,1,1, 1.568, 10498.934, 425.978, 52834.033 24/11/25,06:34:13,14,09,1, 11.9,1,1, 1.568, 10498.924, 425.978, 52834.047 24/11/25,06:34:13,15,09,1, 11.9,1,1, 1.568, 10498.888, 425.972, 52834.014 24/11/25,06:34:13,16,09,1, 11.9,1,1, 1.568, 10498.935, 426.000, 52834.016 24/11/25,06:34:13,17,09,1, 11.9,1,1, 1.568, 10498.918, 425.998, 52834.037 24/11/25,06:34:13,18,09,1, 11.9,1,1, 1.568, 10498.896, 426.026, 52833.995 24/11/25,06:34:13,19,09,1, 11.9,1,1, 1.568, 10498.921, 426.008, 52834.044 24/11/25,06:34:14,00,08,1, 11.9,1,1, 1.568, 10498.914, 426.008, 52834.044 24/11/25,06:34:14,01,08,1, 11.9,1,1, 1.568, 10498.896, 426.020, 52834.000 24/11/25,06:34:14,02,08,1, 11.9,1,1, 1.568, 10498.900, 426.015, 52834.049 24/11/25,06:34:14,03,08,1, 11.9,1,1, 1.568, 10498.894, 426.011, 52834.029 24/11/25,06:34:14,04,08,1, 11.9,1,1, 1.568, 10498.930, 426.008, 52834.026 24/11/25,06:34:14,05,08,1, 11.9,1,1, 1.568, 10498.893, 426.016, 52834.017 24/11/25,06:34:14,06,08,1, 11.9,1,1, 1.568, 10498.897, 426.013, 52834.045 24/11/25,06:34:14,07,08,1, 11.9,1,1, 1.568, 10498.918, 426.032, 52834.036 24/11/25,06:34:14,08,08,1, 11.9,1,1, 1.568, 10498.908, 426.025, 52834.032 24/11/25,06:34:14,09,08,1, 11.9,1,1, 1.568, 10498.909, 426.023, 52834.017 24/11/25,06:34:14,10,08,1, 11.9,1,1, 1.568, 10498.928, 426.015, 52834.047 24/11/25,06:34:14,11,08,1, 11.9,1,1, 1.568, 10498.940, 426.022, 52833.998 24/11/25,06:34:14,12,08,1, 11.9,1,1, 1.568, 10498.905, 426.037, 52834.073 24/11/25,06:34:14,13,08,1, 11.9,1,1, 1.568, 10498.923, 426.031, 52834.073 24/11/25,06:34:14,14,08,1, 11.9,1,1, 1.568, 10498.918, 426.048, 52834.018 24/11/25,06:34:14,15,08,1, 11.9,1,1, 1.568, 10498.920, 426.027, 52834.033 24/11/25,06:34:14,16,08,1, 11.9,1,1, 1.568, 10498.942, 426.013, 52833.972 24/11/25,06:34:14,17,08,1, 11.9,1,1, 1.568, 10498.889, 426.023, 52834.051 24/11/25,06:34:14,18,08,1, 11.9,1,1, 1.568, 10498.915, 426.024, 52834.015 24/11/25,06:34:14,19,08,1, 11.9,1,1, 1.568, 10498.921, 426.045, 52834.062 24/11/25,06:34:15,00,10,1, 12.0,1,1, 1.570, 10498.914, 426.045, 52834.062 24/11/25,06:34:15,01,10,1, 12.0,1,1, 1.570, 10498.946, 426.037, 52833.974 24/11/25,06:34:15,02,10,1, 12.0,1,1, 1.570, 10498.930, 426.058, 52834.032 24/11/25,06:34:15,03,10,1, 12.0,1,1, 1.570, 10498.935, 426.075, 52833.976 24/11/25,06:34:15,04,10,1, 12.0,1,1, 1.570, 10498.925, 426.078, 52834.004 24/11/25,06:34:15,05,10,1, 12.0,1,1, 1.570, 10498.928, 426.061, 52834.026 24/11/25,06:34:15,06,10,1, 12.0,1,1, 1.570, 10498.938, 426.062, 52834.015 24/11/25,06:34:15,07,10,1, 12.0,1,1, 1.570, 10498.929, 426.085, 52834.017 24/11/25,06:34:15,08,10,1, 12.0,1,1, 1.570, 10498.931, 426.059, 52833.996 24/11/25,06:34:15,09,10,1, 12.0,1,1, 1.570, 10498.915, 426.080, 52834.045 24/11/25,06:34:15,10,10,1, 12.0,1,1, 1.570, 10498.916, 426.077, 52834.002 24/11/25,06:34:15,11,10,1, 12.0,1,1, 1.570, 10498.912, 426.067, 52833.974 24/11/25,06:34:15,12,10,1, 12.0,1,1, 1.570, 10498.942, 426.043, 52834.036 24/11/25,06:34:15,13,10,1, 12.0,1,1, 1.570, 10498.929, 426.036, 52834.038 24/11/25,06:34:15,14,10,1, 12.0,1,1, 1.570, 10498.937, 426.059, 52834.008 24/11/25,06:34:15,15,10,1, 12.0,1,1, 1.570, 10498.941, 426.055, 52834.016 24/11/25,06:34:15,16,10,1, 12.0,1,1, 1.570, 10498.925, 426.025, 52834.024 24/11/25,06:34:15,17,10,1, 12.0,1,1, 1.570, 10498.955, 426.037, 52833.995 24/11/25,06:34:15,18,10,1, 12.0,1,1, 1.570, 10498.944, 426.071, 52834.038 24/11/25,06:34:15,19,10,1, 12.0,1,1, 1.570, 10498.935, 426.072, 52834.063 24/11/25,06:34:16,00,10,1, 11.9,1,1, 1.567, 10498.930, 426.072, 52834.063 24/11/25,06:34:16,01,10,1, 11.9,1,1, 1.567, 10498.948, 426.071, 52833.999 24/11/25,06:34:16,02,10,1, 11.9,1,1, 1.567, 10498.957, 426.082, 52833.981 24/11/25,06:34:16,03,10,1, 11.9,1,1, 1.567, 10498.958, 426.088, 52834.010 24/11/25,06:34:16,04,10,1, 11.9,1,1, 1.567, 10498.962, 426.111, 52834.026 24/11/25,06:34:16,05,10,1, 11.9,1,1, 1.567, 10498.936, 426.086, 52834.040 24/11/25,06:34:16,06,10,1, 11.9,1,1, 1.567, 10498.957, 426.096, 52833.960 24/11/25,06:34:16,07,10,1, 11.9,1,1, 1.567, 10498.959, 426.085, 52833.989 24/11/25,06:34:16,08,10,1, 11.9,1,1, 1.567, 10498.986, 426.083, 52833.941 24/11/25,06:34:16,09,10,1, 11.9,1,1, 1.567, 10498.953, 426.072, 52833.959 24/11/25,06:34:16,10,10,1, 11.9,1,1, 1.567, 10498.964, 426.095, 52833.980 24/11/25,06:34:16,11,10,1, 11.9,1,1, 1.567, 10498.974, 426.080, 52833.972 24/11/25,06:34:16,12,10,1, 11.9,1,1, 1.567, 10498.980, 426.088, 52833.914 24/11/25,06:34:16,13,10,1, 11.9,1,1, 1.567, 10498.982, 426.097, 52833.972 24/11/25,06:34:16,14,10,1, 11.9,1,1, 1.567, 10498.994, 426.115, 52833.930 24/11/25,06:34:16,15,10,1, 11.9,1,1, 1.567, 10498.994, 426.103, 52833.980 24/11/25,06:34:16,16,10,1, 11.9,1,1, 1.567, 10499.007, 426.107, 52833.922 24/11/25,06:34:16,17,10,1, 11.9,1,1, 1.567, 10499.014, 426.110, 52833.987 24/11/25,06:34:16,18,10,1, 11.9,1,1, 1.567, 10498.990, 426.115, 52833.956 24/11/25,06:34:16,19,10,1, 11.9,1,1, 1.567, 10498.993, 426.125, 52833.974 24/11/25,06:34:17,00,10,1, 11.9,1,1, 1.568, 10498.989, 426.125, 52833.974 24/11/25,06:34:17,01,10,1, 11.9,1,1, 1.568, 10499.021, 426.088, 52833.960 24/11/25,06:34:17,02,10,1, 11.9,1,1, 1.568, 10498.992, 426.112, 52834.024 24/11/25,06:34:17,03,10,1, 11.9,1,1, 1.568, 10499.008, 426.107, 52834.012 24/11/25,06:34:17,04,10,1, 11.9,1,1, 1.568, 10499.001, 426.106, 52833.968 24/11/25,06:34:17,05,10,1, 11.9,1,1, 1.568, 10499.012, 426.088, 52833.973 24/11/25,06:34:17,06,10,1, 11.9,1,1, 1.568, 10499.033, 426.102, 52833.928 24/11/25,06:34:17,07,10,1, 11.9,1,1, 1.568, 10499.026, 426.116, 52834.051 24/11/25,06:34:17,08,10,1, 11.9,1,1, 1.568, 10499.029, 426.109, 52833.980 24/11/25,06:34:17,09,10,1, 11.9,1,1, 1.568, 10499.035, 426.100, 52833.977 24/11/25,06:34:17,10,10,1, 11.9,1,1, 1.568, 10499.050, 426.117, 52834.007 24/11/25,06:34:17,11,10,1, 11.9,1,1, 1.568, 10499.025, 426.112, 52833.916 24/11/25,06:34:17,12,10,1, 11.9,1,1, 1.568, 10499.044, 426.118, 52833.979 24/11/25,06:34:17,13,10,1, 11.9,1,1, 1.568, 10499.038, 426.134, 52834.011 24/11/25,06:34:17,14,10,1, 11.9,1,1, 1.568, 10499.049, 426.112, 52833.983 24/11/25,06:34:17,15,10,1, 11.9,1,1, 1.568, 10499.061, 426.118, 52833.990 24/11/25,06:34:17,16,10,1, 11.9,1,1, 1.568, 10499.057, 426.108, 52833.991 24/11/25,06:34:17,17,10,1, 11.9,1,1, 1.568, 10499.080, 426.115, 52834.040 24/11/25,06:34:17,18,10,1, 11.9,1,1, 1.568, 10499.073, 426.109, 52833.977 24/11/25,06:34:17,19,10,1, 11.9,1,1, 1.568, 10499.081, 426.117, 52833.954 24/11/25,06:34:18,00,09,1, 11.9,1,1, 1.569, 10499.080, 426.117, 52833.954 24/11/25,06:34:18,01,09,1, 11.9,1,1, 1.569, 10499.064, 426.129, 52833.930 24/11/25,06:34:18,02,09,1, 11.9,1,1, 1.569, 10499.090, 426.124, 52833.958 24/11/25,06:34:18,03,09,1, 11.9,1,1, 1.569, 10499.074, 426.145, 52834.028 24/11/25,06:34:18,04,09,1, 11.9,1,1, 1.569, 10499.085, 426.127, 52834.030 24/11/25,06:34:18,05,09,1, 11.9,1,1, 1.569, 10499.061, 426.135, 52834.008 24/11/25,06:34:18,06,09,1, 11.9,1,1, 1.569, 10499.074, 426.121, 52833.969 24/11/25,06:34:18,07,09,1, 11.9,1,1, 1.569, 10499.086, 426.129, 52833.990 24/11/25,06:34:18,08,09,1, 11.9,1,1, 1.569, 10499.098, 426.122, 52833.984 24/11/25,06:34:18,09,09,1, 11.9,1,1, 1.569, 10499.106, 426.124, 52833.977 24/11/25,06:34:18,10,09,1, 11.9,1,1, 1.569, 10499.139, 426.119, 52833.925 24/11/25,06:34:18,11,09,1, 11.9,1,1, 1.569, 10499.148, 426.130, 52833.924 24/11/25,06:34:18,12,09,1, 11.9,1,1, 1.569, 10499.087, 426.125, 52833.983 24/11/25,06:34:18,13,09,1, 11.9,1,1, 1.569, 10499.117, 426.154, 52834.145 24/11/25,06:34:18,14,09,1, 11.9,1,1, 1.569, 10499.091, 426.138, 52833.930 24/11/25,06:34:18,15,09,1, 11.9,1,1, 1.569, 10499.108, 426.149, 52833.972 24/11/25,06:34:18,16,09,1, 11.9,1,1, 1.569, 10499.111, 426.137, 52834.029 24/11/25,06:34:18,17,09,1, 11.9,1,1, 1.569, 10499.133, 426.146, 52833.948 24/11/25,06:34:18,18,09,1, 11.9,1,1, 1.569, 10499.139, 426.148, 52833.898 24/11/25,06:34:18,19,09,1, 11.9,1,1, 1.569, 10499.155, 426.147, 52833.939 24/11/25,06:34:19,00,09,1, 11.9,1,1, 1.567, 10499.147, 426.147, 52833.939 24/11/25,06:34:19,01,09,1, 11.9,1,1, 1.567, 10499.135, 426.145, 52834.004 24/11/25,06:34:19,02,09,1, 11.9,1,1, 1.567, 10499.167, 426.172, 52833.973 24/11/25,06:34:19,03,09,1, 11.9,1,1, 1.567, 10499.141, 426.149, 52833.966 24/11/25,06:34:19,04,09,1, 11.9,1,1, 1.567, 10499.175, 426.146, 52833.909 24/11/25,06:34:19,05,09,1, 11.9,1,1, 1.567, 10499.147, 426.174, 52833.973 24/11/25,06:34:19,06,09,1, 11.9,1,1, 1.567, 10499.168, 426.163, 52833.956 24/11/25,06:34:19,07,09,1, 11.9,1,1, 1.567, 10499.168, 426.149, 52833.952 24/11/25,06:34:19,08,09,1, 11.9,1,1, 1.567, 10499.155, 426.152, 52834.010 24/11/25,06:34:19,09,09,1, 11.9,1,1, 1.567, 10499.192, 426.174, 52833.966 24/11/25,06:34:19,10,09,1, 11.9,1,1, 1.567, 10499.185, 426.150, 52834.012 24/11/25,06:34:19,11,09,1, 11.9,1,1, 1.567, 10499.179, 426.155, 52833.944 24/11/25,06:34:19,12,09,1, 11.9,1,1, 1.567, 10499.200, 426.171, 52833.969 24/11/25,06:34:19,13,09,1, 11.9,1,1, 1.567, 10499.205, 426.155, 52833.990 24/11/25,06:34:19,14,09,1, 11.9,1,1, 1.567, 10499.203, 426.151, 52833.946 24/11/25,06:34:19,15,09,1, 11.9,1,1, 1.567, 10499.209, 426.167, 52834.027 24/11/25,06:34:19,16,09,1, 11.9,1,1, 1.567, 10499.213, 426.148, 52834.033 24/11/25,06:34:19,17,09,1, 11.9,1,1, 1.567, 10499.186, 426.156, 52834.025 24/11/25,06:34:19,18,09,1, 11.9,1,1, 1.567, 10499.209, 426.134, 52833.972 24/11/25,06:34:19,19,09,1, 11.9,1,1, 1.567, 10499.235, 426.157, 52833.987 24/11/25,06:34:20,00,09,1, 11.9,1,1, 1.571, 10499.231, 426.157, 52833.987 24/11/25,06:34:20,01,09,1, 11.9,1,1, 1.571, 10499.205, 426.148, 52834.003 24/11/25,06:34:20,02,09,1, 11.9,1,1, 1.571, 10499.198, 426.164, 52834.064 24/11/25,06:34:20,03,09,1, 11.9,1,1, 1.571, 10499.231, 426.142, 52833.867 24/11/25,06:34:20,04,09,1, 11.9,1,1, 1.571, 10499.209, 426.166, 52834.032 24/11/25,06:34:20,05,09,1, 11.9,1,1, 1.571, 10499.221, 426.140, 52833.874 24/11/25,06:34:20,06,09,1, 11.9,1,1, 1.571, 10499.235, 426.149, 52833.912 24/11/25,06:34:20,07,09,1, 11.9,1,1, 1.571, 10499.228, 426.147, 52833.970 24/11/25,06:34:20,08,09,1, 11.9,1,1, 1.571, 10499.223, 426.137, 52833.921 24/11/25,06:34:20,09,09,1, 11.9,1,1, 1.571, 10499.220, 426.117, 52833.972 24/11/25,06:34:20,10,09,1, 11.9,1,1, 1.571, 10499.261, 426.130, 52833.970 24/11/25,06:34:20,11,09,1, 11.9,1,1, 1.571, 10499.225, 426.143, 52834.000 24/11/25,06:34:20,12,09,1, 11.9,1,1, 1.571, 10499.243, 426.119, 52833.954 24/11/25,06:34:20,13,09,1, 11.9,1,1, 1.571, 10499.250, 426.127, 52833.983 24/11/25,06:34:20,14,09,1, 11.9,1,1, 1.571, 10499.233, 426.143, 52833.944 24/11/25,06:34:20,15,09,1, 11.9,1,1, 1.571, 10499.266, 426.145, 52833.920 24/11/25,06:34:20,16,09,1, 11.9,1,1, 1.571, 10499.292, 426.156, 52833.911 24/11/25,06:34:20,17,09,1, 11.9,1,1, 1.571, 10499.255, 426.139, 52833.933 24/11/25,06:34:20,18,09,1, 11.9,1,1, 1.571, 10499.272, 426.131, 52833.931 24/11/25,06:34:20,19,09,1, 11.9,1,1, 1.571, 10499.264, 426.127, 52834.004 24/11/25,06:34:21,00,09,1, 11.9,1,1, 1.569, 10499.256, 426.127, 52834.004 24/11/25,06:34:21,01,09,1, 11.9,1,1, 1.569, 10499.250, 426.128, 52833.985 24/11/25,06:34:21,02,09,1, 11.9,1,1, 1.569, 10499.266, 426.127, 52834.003 24/11/25,06:34:21,03,09,1, 11.9,1,1, 1.569, 10499.280, 426.143, 52833.916 24/11/25,06:34:21,04,09,1, 11.9,1,1, 1.569, 10499.275, 426.133, 52833.968 24/11/25,06:34:21,05,09,1, 11.9,1,1, 1.569, 10499.278, 426.127, 52833.979 24/11/25,06:34:21,06,09,1, 11.9,1,1, 1.569, 10499.300, 426.131, 52833.933 24/11/25,06:34:21,07,09,1, 11.9,1,1, 1.569, 10499.283, 426.131, 52833.915 24/11/25,06:34:21,08,09,1, 11.9,1,1, 1.569, 10499.288, 426.118, 52833.986 24/11/25,06:34:21,09,09,1, 11.9,1,1, 1.569, 10499.331, 426.154, 52833.950 24/11/25,06:34:21,10,09,1, 11.9,1,1, 1.569, 10499.313, 426.136, 52833.948 24/11/25,06:34:21,11,09,1, 11.9,1,1, 1.569, 10499.342, 426.115, 52833.929 24/11/25,06:34:21,12,09,1, 11.9,1,1, 1.569, 10499.309, 426.144, 52833.994 24/11/25,06:34:21,13,09,1, 11.9,1,1, 1.569, 10499.323, 426.116, 52833.976 24/11/25,06:34:21,14,09,1, 11.9,1,1, 1.569, 10499.318, 426.120, 52833.992 24/11/25,06:34:21,15,09,1, 11.9,1,1, 1.569, 10499.312, 426.149, 52833.932 24/11/25,06:34:21,16,09,1, 11.9,1,1, 1.569, 10499.299, 426.126, 52833.935 24/11/25,06:34:21,17,09,1, 11.9,1,1, 1.569, 10499.329, 426.108, 52833.908 24/11/25,06:34:21,18,09,1, 11.9,1,1, 1.569, 10499.312, 426.125, 52833.939 24/11/25,06:34:21,19,09,1, 11.9,1,1, 1.569, 10499.314, 426.098, 52833.900 24/11/25,06:34:22,00,09,1, 11.9,1,1, 1.569, 10499.306, 426.098, 52833.900 24/11/25,06:34:22,01,09,1, 11.9,1,1, 1.569, 10499.319, 426.128, 52833.893 24/11/25,06:34:22,02,09,1, 11.9,1,1, 1.569, 10499.326, 426.111, 52833.933 24/11/25,06:34:22,03,09,1, 11.9,1,1, 1.569, 10499.316, 426.110, 52833.981 24/11/25,06:34:22,04,09,1, 11.9,1,1, 1.569, 10499.337, 426.116, 52833.983 24/11/25,06:34:22,05,09,1, 11.9,1,1, 1.569, 10499.345, 426.111, 52833.905 24/11/25,06:34:22,06,09,1, 11.9,1,1, 1.569, 10499.338, 426.112, 52833.962 24/11/25,06:34:22,07,09,1, 11.9,1,1, 1.569, 10499.352, 426.105, 52833.909 24/11/25,06:34:22,08,09,1, 11.9,1,1, 1.569, 10499.336, 426.115, 52833.921 24/11/25,06:34:22,09,09,1, 11.9,1,1, 1.569, 10499.327, 426.130, 52833.935 24/11/25,06:34:22,10,09,1, 11.9,1,1, 1.569, 10499.342, 426.105, 52833.972 24/11/25,06:34:22,11,09,1, 11.9,1,1, 1.569, 10499.323, 426.104, 52833.954 24/11/25,06:34:22,12,09,1, 11.9,1,1, 1.569, 10499.370, 426.110, 52833.958 24/11/25,06:34:22,13,09,1, 11.9,1,1, 1.569, 10499.349, 426.121, 52833.974 24/11/25,06:34:22,14,09,1, 11.9,1,1, 1.569, 10499.334, 426.110, 52833.974 24/11/25,06:34:22,15,09,1, 11.9,1,1, 1.569, 10499.368, 426.080, 52833.959 24/11/25,06:34:22,16,09,1, 11.9,1,1, 1.569, 10499.362, 426.080, 52833.943 24/11/25,06:34:22,17,09,1, 11.9,1,1, 1.569, 10499.353, 426.087, 52833.938 24/11/25,06:34:22,18,09,1, 11.9,1,1, 1.569, 10499.362, 426.094, 52833.912 24/11/25,06:34:22,19,09,1, 11.9,1,1, 1.569, 10499.358, 426.082, 52833.915 24/11/25,06:34:23,00,09,1, 11.8,1,1, 1.571, 10499.356, 426.082, 52833.915 24/11/25,06:34:23,01,09,1, 11.8,1,1, 1.571, 10499.362, 426.131, 52833.991 24/11/25,06:34:23,02,09,1, 11.8,1,1, 1.571, 10499.364, 426.082, 52833.973 24/11/25,06:34:23,03,09,1, 11.8,1,1, 1.571, 10499.362, 426.095, 52833.910 24/11/25,06:34:23,04,09,1, 11.8,1,1, 1.571, 10499.365, 426.106, 52833.904 24/11/25,06:34:23,05,09,1, 11.8,1,1, 1.571, 10499.386, 426.085, 52833.932 24/11/25,06:34:23,06,09,1, 11.8,1,1, 1.571, 10499.378, 426.091, 52833.918 24/11/25,06:34:23,07,09,1, 11.8,1,1, 1.571, 10499.388, 426.069, 52833.917 24/11/25,06:34:23,08,09,1, 11.8,1,1, 1.571, 10499.364, 426.080, 52833.918 24/11/25,06:34:23,09,09,1, 11.8,1,1, 1.571, 10499.393, 426.077, 52833.907 24/11/25,06:34:23,10,09,1, 11.8,1,1, 1.571, 10499.392, 426.081, 52833.920 24/11/25,06:34:23,11,09,1, 11.8,1,1, 1.571, 10499.384, 426.079, 52833.870 24/11/25,06:34:23,12,09,1, 11.8,1,1, 1.571, 10499.392, 426.085, 52833.856 24/11/25,06:34:23,13,09,1, 11.8,1,1, 1.571, 10499.414, 426.106, 52833.932 24/11/25,06:34:23,14,09,1, 11.8,1,1, 1.571, 10499.364, 426.084, 52833.925 24/11/25,06:34:23,15,09,1, 11.8,1,1, 1.571, 10499.435, 426.102, 52833.900 24/11/25,06:34:23,16,09,1, 11.8,1,1, 1.571, 10499.366, 426.077, 52833.861 24/11/25,06:34:23,17,09,1, 11.8,1,1, 1.571, 10499.407, 426.066, 52833.899 24/11/25,06:34:23,18,09,1, 11.8,1,1, 1.571, 10499.385, 426.057, 52833.924 24/11/25,06:34:23,19,09,1, 11.8,1,1, 1.571, 10499.413, 426.055, 52833.952 24/11/25,06:34:24,00,09,1, 11.9,1,1, 1.569, 10499.406, 426.055, 52833.952 24/11/25,06:34:24,01,09,1, 11.9,1,1, 1.569, 10499.429, 426.058, 52833.929 24/11/25,06:34:24,02,09,1, 11.9,1,1, 1.569, 10499.405, 426.056, 52833.913 24/11/25,06:34:24,03,09,1, 11.9,1,1, 1.569, 10499.415, 426.045, 52833.932 24/11/25,06:34:24,04,09,1, 11.9,1,1, 1.569, 10499.422, 426.049, 52833.875 24/11/25,06:34:24,05,09,1, 11.9,1,1, 1.569, 10499.392, 426.027, 52833.919 24/11/25,06:34:24,06,09,1, 11.9,1,1, 1.569, 10499.402, 426.040, 52833.879 24/11/25,06:34:24,07,09,1, 11.9,1,1, 1.569, 10499.417, 426.034, 52833.901 24/11/25,06:34:24,08,09,1, 11.9,1,1, 1.569, 10499.442, 426.013, 52833.801 24/11/25,06:34:24,09,09,1, 11.9,1,1, 1.569, 10499.388, 426.044, 52833.979 24/11/25,06:34:24,10,09,1, 11.9,1,1, 1.569, 10499.417, 426.040, 52833.931 24/11/25,06:34:24,11,09,1, 11.9,1,1, 1.569, 10499.432, 426.027, 52833.914 24/11/25,06:34:24,12,09,1, 11.9,1,1, 1.569, 10499.425, 426.030, 52833.884 24/11/25,06:34:24,13,09,1, 11.9,1,1, 1.569, 10499.436, 426.032, 52833.927 24/11/25,06:34:24,14,09,1, 11.9,1,1, 1.569, 10499.447, 426.028, 52833.903 24/11/25,06:34:24,15,09,1, 11.9,1,1, 1.569, 10499.439, 426.012, 52833.915 24/11/25,06:34:24,16,09,1, 11.9,1,1, 1.569, 10499.454, 426.024, 52833.923 24/11/25,06:34:24,17,09,1, 11.9,1,1, 1.569, 10499.444, 426.040, 52833.929 24/11/25,06:34:24,18,09,1, 11.9,1,1, 1.569, 10499.443, 426.019, 52833.960 24/11/25,06:34:24,19,09,1, 11.9,1,1, 1.569, 10499.465, 426.017, 52833.880 24/11/25,06:34:25,00,09,1, 12.0,1,1, 1.566, 10499.464, 426.017, 52833.880 24/11/25,06:34:25,01,09,1, 12.0,1,1, 1.566, 10499.460, 425.991, 52833.902 24/11/25,06:34:25,02,09,1, 12.0,1,1, 1.566, 10499.463, 426.006, 52833.941 24/11/25,06:34:25,03,09,1, 12.0,1,1, 1.566, 10499.450, 425.996, 52833.918 24/11/25,06:34:25,04,09,1, 12.0,1,1, 1.566, 10499.471, 425.985, 52833.885 24/11/25,06:34:25,05,09,1, 12.0,1,1, 1.566, 10499.489, 426.003, 52833.964 24/11/25,06:34:25,06,09,1, 12.0,1,1, 1.566, 10499.477, 426.007, 52833.863 24/11/25,06:34:25,07,09,1, 12.0,1,1, 1.566, 10499.465, 426.004, 52833.946 24/11/25,06:34:25,08,09,1, 12.0,1,1, 1.566, 10499.484, 425.995, 52833.889 24/11/25,06:34:25,09,09,1, 12.0,1,1, 1.566, 10499.470, 425.986, 52833.931 24/11/25,06:34:25,10,09,1, 12.0,1,1, 1.566, 10499.474, 425.983, 52833.885 24/11/25,06:34:25,11,09,1, 12.0,1,1, 1.566, 10499.474, 425.992, 52833.870 24/11/25,06:34:25,12,09,1, 12.0,1,1, 1.566, 10499.490, 425.971, 52833.971 24/11/25,06:34:25,13,09,1, 12.0,1,1, 1.566, 10499.456, 425.965, 52833.943 24/11/25,06:34:25,14,09,1, 12.0,1,1, 1.566, 10499.486, 425.988, 52833.977 24/11/25,06:34:25,15,09,1, 12.0,1,1, 1.566, 10499.456, 425.973, 52833.914 24/11/25,06:34:25,16,09,1, 12.0,1,1, 1.566, 10499.451, 425.971, 52833.965 24/11/25,06:34:25,17,09,1, 12.0,1,1, 1.566, 10499.476, 425.971, 52833.881 24/11/25,06:34:25,18,09,1, 12.0,1,1, 1.566, 10499.479, 425.949, 52833.964 24/11/25,06:34:25,19,09,1, 12.0,1,1, 1.566, 10499.484, 425.968, 52833.918 24/11/25,06:34:26,00,09,1, 11.8,1,1, 1.569, 10499.481, 425.968, 52833.918 24/11/25,06:34:26,01,09,1, 11.8,1,1, 1.569, 10499.484, 425.966, 52833.904 24/11/25,06:34:26,02,09,1, 11.8,1,1, 1.569, 10499.501, 425.942, 52833.952 24/11/25,06:34:26,03,09,1, 11.8,1,1, 1.569, 10499.490, 425.952, 52833.920 24/11/25,06:34:26,04,09,1, 11.8,1,1, 1.569, 10499.507, 425.956, 52833.907 24/11/25,06:34:26,05,09,1, 11.8,1,1, 1.569, 10499.483, 425.940, 52833.895 24/11/25,06:34:26,06,09,1, 11.8,1,1, 1.569, 10499.487, 425.950, 52833.980 24/11/25,06:34:26,07,09,1, 11.8,1,1, 1.569, 10499.519, 425.944, 52834.047 24/11/25,06:34:26,08,09,1, 11.8,1,1, 1.569, 10499.490, 425.938, 52833.898 24/11/25,06:34:26,09,09,1, 11.8,1,1, 1.569, 10499.489, 425.925, 52833.972 24/11/25,06:34:26,10,09,1, 11.8,1,1, 1.569, 10499.506, 425.944, 52833.988 24/11/25,06:34:26,11,09,1, 11.8,1,1, 1.569, 10499.494, 425.923, 52833.941 24/11/25,06:34:26,12,09,1, 11.8,1,1, 1.569, 10499.510, 425.907, 52833.956 24/11/25,06:34:26,13,09,1, 11.8,1,1, 1.569, 10499.518, 425.910, 52833.958 24/11/25,06:34:26,14,09,1, 11.8,1,1, 1.569, 10499.511, 425.921, 52833.881 24/11/25,06:34:26,15,09,1, 11.8,1,1, 1.569, 10499.514, 425.907, 52833.872 24/11/25,06:34:26,16,09,1, 11.8,1,1, 1.569, 10499.525, 425.900, 52833.922 24/11/25,06:34:26,17,09,1, 11.8,1,1, 1.569, 10499.535, 425.902, 52833.859 24/11/25,06:34:26,18,09,1, 11.8,1,1, 1.569, 10499.512, 425.893, 52833.903 24/11/25,06:34:26,19,09,1, 11.8,1,1, 1.569, 10499.530, 425.909, 52833.938 24/11/25,06:34:27,00,08,1, 12.0,1,1, 1.571, 10499.523, 425.909, 52833.938 24/11/25,06:34:27,01,08,1, 12.0,1,1, 1.571, 10499.500, 425.892, 52833.877 24/11/25,06:34:27,02,08,1, 12.0,1,1, 1.571, 10499.545, 425.889, 52833.893 24/11/25,06:34:27,03,08,1, 12.0,1,1, 1.571, 10499.559, 425.881, 52833.884 24/11/25,06:34:27,04,08,1, 12.0,1,1, 1.571, 10499.547, 425.873, 52833.824 24/11/25,06:34:27,05,08,1, 12.0,1,1, 1.571, 10499.554, 425.858, 52833.862 24/11/25,06:34:27,06,08,1, 12.0,1,1, 1.571, 10499.525, 425.866, 52833.861 24/11/25,06:34:27,07,08,1, 12.0,1,1, 1.571, 10499.540, 425.857, 52833.746 24/11/25,06:34:27,08,08,1, 12.0,1,1, 1.571, 10499.539, 425.864, 52833.894 24/11/25,06:34:27,09,08,1, 12.0,1,1, 1.571, 10499.526, 425.864, 52833.904 24/11/25,06:34:27,10,08,1, 12.0,1,1, 1.571, 10499.520, 425.855, 52833.913 24/11/25,06:34:27,11,08,1, 12.0,1,1, 1.571, 10499.543, 425.862, 52833.854 24/11/25,06:34:27,12,08,1, 12.0,1,1, 1.571, 10499.535, 425.862, 52833.899 24/11/25,06:34:27,13,08,1, 12.0,1,1, 1.571, 10499.537, 425.843, 52833.870 24/11/25,06:34:27,14,08,1, 12.0,1,1, 1.571, 10499.546, 425.866, 52833.868 24/11/25,06:34:27,15,08,1, 12.0,1,1, 1.571, 10499.523, 425.830, 52833.809 24/11/25,06:34:27,16,08,1, 12.0,1,1, 1.571, 10499.543, 425.853, 52833.942 24/11/25,06:34:27,17,08,1, 12.0,1,1, 1.571, 10499.537, 425.843, 52833.879 24/11/25,06:34:27,18,08,1, 12.0,1,1, 1.571, 10499.547, 425.828, 52833.898 24/11/25,06:34:27,19,08,1, 12.0,1,1, 1.571, 10499.507, 425.798, 52833.866 24/11/25,06:34:28,00,08,1, 11.9,1,1, 1.569, 10499.506, 425.798, 52833.866 24/11/25,06:34:28,01,08,1, 11.9,1,1, 1.569, 10499.538, 425.832, 52833.890 24/11/25,06:34:28,02,08,1, 11.9,1,1, 1.569, 10499.511, 425.813, 52833.919 24/11/25,06:34:28,03,08,1, 11.9,1,1, 1.569, 10499.547, 425.827, 52833.886 24/11/25,06:34:28,04,08,1, 11.9,1,1, 1.569, 10499.550, 425.828, 52833.881 24/11/25,06:34:28,05,08,1, 11.9,1,1, 1.569, 10499.556, 425.824, 52833.930 24/11/25,06:34:28,06,08,1, 11.9,1,1, 1.569, 10499.546, 425.822, 52833.847 24/11/25,06:34:28,07,08,1, 11.9,1,1, 1.569, 10499.535, 425.810, 52833.871 24/11/25,06:34:28,08,08,1, 11.9,1,1, 1.569, 10499.562, 425.783, 52833.855 24/11/25,06:34:28,09,08,1, 11.9,1,1, 1.569, 10499.541, 425.810, 52833.874 24/11/25,06:34:28,10,08,1, 11.9,1,1, 1.569, 10499.555, 425.786, 52833.836 24/11/25,06:34:28,11,08,1, 11.9,1,1, 1.569, 10499.530, 425.808, 52833.852 24/11/25,06:34:28,12,08,1, 11.9,1,1, 1.569, 10499.523, 425.807, 52833.917 24/11/25,06:34:28,13,08,1, 11.9,1,1, 1.569, 10499.556, 425.798, 52833.921 24/11/25,06:34:28,14,08,1, 11.9,1,1, 1.569, 10499.556, 425.775, 52833.884 24/11/25,06:34:28,15,08,1, 11.9,1,1, 1.569, 10499.556, 425.771, 52833.903 24/11/25,06:34:28,16,08,1, 11.9,1,1, 1.569, 10499.549, 425.782, 52833.901 24/11/25,06:34:28,17,08,1, 11.9,1,1, 1.569, 10499.548, 425.799, 52833.869 24/11/25,06:34:28,18,08,1, 11.9,1,1, 1.569, 10499.543, 425.772, 52833.922 24/11/25,06:34:28,19,08,1, 11.9,1,1, 1.569, 10499.533, 425.766, 52833.882 24/11/25,06:34:29,00,09,1, 11.9,1,1, 1.571, 10499.531, 425.766, 52833.882 24/11/25,06:34:29,01,09,1, 11.9,1,1, 1.571, 10499.523, 425.757, 52833.832 24/11/25,06:34:29,02,09,1, 11.9,1,1, 1.571, 10499.538, 425.754, 52833.918 24/11/25,06:34:29,03,09,1, 11.9,1,1, 1.571, 10499.530, 425.764, 52833.852 24/11/25,06:34:29,04,09,1, 11.9,1,1, 1.571, 10499.526, 425.755, 52833.812 24/11/25,06:34:29,05,09,1, 11.9,1,1, 1.571, 10499.526, 425.744, 52833.948 24/11/25,06:34:29,06,09,1, 11.9,1,1, 1.571, 10499.542, 425.764, 52833.839 24/11/25,06:34:29,07,09,1, 11.9,1,1, 1.571, 10499.540, 425.750, 52833.904 24/11/25,06:34:29,08,09,1, 11.9,1,1, 1.571, 10499.543, 425.737, 52833.878 24/11/25,06:34:29,09,09,1, 11.9,1,1, 1.571, 10499.555, 425.725, 52833.861 24/11/25,06:34:29,10,09,1, 11.9,1,1, 1.571, 10499.541, 425.750, 52833.944 24/11/25,06:34:29,11,09,1, 11.9,1,1, 1.571, 10499.532, 425.735, 52833.893 24/11/25,06:34:29,12,09,1, 11.9,1,1, 1.571, 10499.555, 425.739, 52833.872 24/11/25,06:34:29,13,09,1, 11.9,1,1, 1.571, 10499.540, 425.728, 52833.891 24/11/25,06:34:29,14,09,1, 11.9,1,1, 1.571, 10499.527, 425.721, 52833.951 24/11/25,06:34:29,15,09,1, 11.9,1,1, 1.571, 10499.507, 425.711, 52833.867 24/11/25,06:34:29,16,09,1, 11.9,1,1, 1.571, 10499.526, 425.723, 52833.939 24/11/25,06:34:29,17,09,1, 11.9,1,1, 1.571, 10499.544, 425.724, 52833.873 24/11/25,06:34:29,18,09,1, 11.9,1,1, 1.571, 10499.510, 425.714, 52833.845 24/11/25,06:34:29,19,09,1, 11.9,1,1, 1.571, 10499.544, 425.722, 52833.897 24/11/25,06:34:30,00,09,1, 11.9,1,1, 1.566, 10499.539, 425.722, 52833.897 24/11/25,06:34:30,01,09,1, 11.9,1,1, 1.566, 10499.510, 425.685, 52833.826 24/11/25,06:34:30,02,09,1, 11.9,1,1, 1.566, 10499.507, 425.721, 52833.961 24/11/25,06:34:30,03,09,1, 11.9,1,1, 1.566, 10499.506, 425.664, 52833.812 24/11/25,06:34:30,04,09,1, 11.9,1,1, 1.566, 10499.490, 425.698, 52833.885 24/11/25,06:34:30,05,09,1, 11.9,1,1, 1.566, 10499.470, 425.697, 52833.910 24/11/25,06:34:30,06,09,1, 11.9,1,1, 1.566, 10499.485, 425.690, 52833.913 24/11/25,06:34:30,07,09,1, 11.9,1,1, 1.566, 10499.510, 425.701, 52833.898 24/11/25,06:34:30,08,09,1, 11.9,1,1, 1.566, 10499.530, 425.670, 52833.910 24/11/25,06:34:30,09,09,1, 11.9,1,1, 1.566, 10499.520, 425.670, 52833.930 24/11/25,06:34:30,10,09,1, 11.9,1,1, 1.566, 10499.501, 425.677, 52833.888 24/11/25,06:34:30,11,09,1, 11.9,1,1, 1.566, 10499.491, 425.647, 52833.899 24/11/25,06:34:30,12,09,1, 11.9,1,1, 1.566, 10499.493, 425.665, 52833.926 24/11/25,06:34:30,13,09,1, 11.9,1,1, 1.566, 10499.504, 425.659, 52833.921 24/11/25,06:34:30,14,09,1, 11.9,1,1, 1.566, 10499.492, 425.681, 52833.923 24/11/25,06:34:30,15,09,1, 11.9,1,1, 1.566, 10499.481, 425.671, 52833.824 24/11/25,06:34:30,16,09,1, 11.9,1,1, 1.566, 10499.493, 425.670, 52833.872 24/11/25,06:34:30,17,09,1, 11.9,1,1, 1.566, 10499.478, 425.686, 52833.904 24/11/25,06:34:30,18,09,1, 11.9,1,1, 1.566, 10499.467, 425.659, 52833.945 24/11/25,06:34:30,19,09,1, 11.9,1,1, 1.566, 10499.451, 425.659, 52833.867 24/11/25,06:34:31,00,11,1, 12.0,1,1, 1.569, 10499.448, 425.659, 52833.867 24/11/25,06:34:31,01,11,1, 12.0,1,1, 1.569, 10499.453, 425.658, 52833.913 24/11/25,06:34:31,02,11,1, 12.0,1,1, 1.569, 10499.445, 425.646, 52833.816 24/11/25,06:34:31,03,11,1, 12.0,1,1, 1.569, 10499.434, 425.649, 52833.811 24/11/25,06:34:31,04,11,1, 12.0,1,1, 1.569, 10499.422, 425.643, 52833.871 24/11/25,06:34:31,05,11,1, 12.0,1,1, 1.569, 10499.439, 425.636, 52833.914 24/11/25,06:34:31,06,11,1, 12.0,1,1, 1.569, 10499.421, 425.650, 52833.967 24/11/25,06:34:31,07,11,1, 12.0,1,1, 1.569, 10499.419, 425.642, 52833.865 24/11/25,06:34:31,08,11,1, 12.0,1,1, 1.569, 10499.435, 425.631, 52833.859 24/11/25,06:34:31,09,11,1, 12.0,1,1, 1.569, 10499.439, 425.629, 52833.805 24/11/25,06:34:31,10,11,1, 12.0,1,1, 1.569, 10499.458, 425.629, 52833.879 24/11/25,06:34:31,11,11,1, 12.0,1,1, 1.569, 10499.427, 425.624, 52833.911 24/11/25,06:34:31,12,11,1, 12.0,1,1, 1.569, 10499.435, 425.633, 52833.989 24/11/25,06:34:31,13,11,1, 12.0,1,1, 1.569, 10499.410, 425.607, 52833.881 24/11/25,06:34:31,14,11,1, 12.0,1,1, 1.569, 10499.425, 425.617, 52833.904 24/11/25,06:34:31,15,11,1, 12.0,1,1, 1.569, 10499.429, 425.635, 52833.863 24/11/25,06:34:31,16,11,1, 12.0,1,1, 1.569, 10499.403, 425.628, 52833.952 24/11/25,06:34:31,17,11,1, 12.0,1,1, 1.569, 10499.412, 425.636, 52833.940 24/11/25,06:34:31,18,11,1, 12.0,1,1, 1.569, 10499.405, 425.606, 52833.961 24/11/25,06:34:31,19,11,1, 12.0,1,1, 1.569, 10499.390, 425.627, 52833.882 24/11/25,06:34:32,00,11,1, 11.9,1,1, 1.570, 10499.389, 425.627, 52833.882 24/11/25,06:34:32,01,11,1, 11.9,1,1, 1.570, 10499.408, 425.611, 52833.889 24/11/25,06:34:32,02,11,1, 11.9,1,1, 1.570, 10499.388, 425.591, 52833.961 24/11/25,06:34:32,03,11,1, 11.9,1,1, 1.570, 10499.381, 425.619, 52833.894 24/11/25,06:34:32,04,11,1, 11.9,1,1, 1.570, 10499.386, 425.613, 52833.948 24/11/25,06:34:32,05,11,1, 11.9,1,1, 1.570, 10499.383, 425.590, 52833.934 24/11/25,06:34:32,06,11,1, 11.9,1,1, 1.570, 10499.359, 425.589, 52833.874 24/11/25,06:34:32,07,11,1, 11.9,1,1, 1.570, 10499.372, 425.591, 52833.888 24/11/25,06:34:32,08,11,1, 11.9,1,1, 1.570, 10499.367, 425.608, 52833.857 24/11/25,06:34:32,09,11,1, 11.9,1,1, 1.570, 10499.358, 425.610, 52833.868 24/11/25,06:34:32,10,11,1, 11.9,1,1, 1.570, 10499.351, 425.600, 52833.974 24/11/25,06:34:32,11,11,1, 11.9,1,1, 1.570, 10499.358, 425.614, 52833.989 24/11/25,06:34:32,12,11,1, 11.9,1,1, 1.570, 10499.369, 425.615, 52833.896 24/11/25,06:34:32,13,11,1, 11.9,1,1, 1.570, 10499.391, 425.618, 52833.932 24/11/25,06:34:32,14,11,1, 11.9,1,1, 1.570, 10499.349, 425.611, 52833.860 24/11/25,06:34:32,15,11,1, 11.9,1,1, 1.570, 10499.374, 425.607, 52833.921 24/11/25,06:34:32,16,11,1, 11.9,1,1, 1.570, 10499.369, 425.595, 52833.884 24/11/25,06:34:32,17,11,1, 11.9,1,1, 1.570, 10499.355, 425.590, 52833.896 24/11/25,06:34:32,18,11,1, 11.9,1,1, 1.570, 10499.345, 425.615, 52833.977 24/11/25,06:34:32,19,11,1, 11.9,1,1, 1.570, 10499.321, 425.615, 52833.927 24/11/25,06:34:33,00,11,1, 11.9,1,1, 1.568, 10499.314, 425.615, 52833.927 24/11/25,06:34:33,01,11,1, 11.9,1,1, 1.568, 10499.303, 425.585, 52833.920 24/11/25,06:34:33,02,11,1, 11.9,1,1, 1.568, 10499.295, 425.603, 52833.888 24/11/25,06:34:33,03,11,1, 11.9,1,1, 1.568, 10499.323, 425.602, 52833.915 24/11/25,06:34:33,04,11,1, 11.9,1,1, 1.568, 10499.302, 425.613, 52833.924 24/11/25,06:34:33,05,11,1, 11.9,1,1, 1.568, 10499.301, 425.614, 52833.920 24/11/25,06:34:33,06,11,1, 11.9,1,1, 1.568, 10499.301, 425.601, 52833.923 24/11/25,06:34:33,07,11,1, 11.9,1,1, 1.568, 10499.287, 425.600, 52833.933 24/11/25,06:34:33,08,11,1, 11.9,1,1, 1.568, 10499.272, 425.579, 52833.896 24/11/25,06:34:33,09,11,1, 11.9,1,1, 1.568, 10499.305, 425.587, 52833.767 24/11/25,06:34:33,10,11,1, 11.9,1,1, 1.568, 10499.302, 425.588, 52833.873 24/11/25,06:34:33,11,11,1, 11.9,1,1, 1.568, 10499.243, 425.603, 52833.860 24/11/25,06:34:33,12,11,1, 11.9,1,1, 1.568, 10499.271, 425.593, 52833.886 24/11/25,06:34:33,13,11,1, 11.9,1,1, 1.568, 10499.256, 425.592, 52833.898 24/11/25,06:34:33,14,11,1, 11.9,1,1, 1.568, 10499.252, 425.612, 52833.916 24/11/25,06:34:33,15,11,1, 11.9,1,1, 1.568, 10499.258, 425.601, 52833.913 24/11/25,06:34:33,16,11,1, 11.9,1,1, 1.568, 10499.242, 425.609, 52833.913 24/11/25,06:34:33,17,11,1, 11.9,1,1, 1.568, 10499.238, 425.605, 52833.906 24/11/25,06:34:33,18,11,1, 11.9,1,1, 1.568, 10499.238, 425.600, 52833.877 24/11/25,06:34:33,19,11,1, 11.9,1,1, 1.568, 10499.222, 425.594, 52833.912 24/11/25,06:34:34,00,11,1, 11.9,1,1, 1.568, 10499.222, 425.594, 52833.912 24/11/25,06:34:34,01,11,1, 11.9,1,1, 1.568, 10499.216, 425.583, 52833.923 24/11/25,06:34:34,02,11,1, 11.9,1,1, 1.568, 10499.212, 425.588, 52833.924 24/11/25,06:34:34,03,11,1, 11.9,1,1, 1.568, 10499.236, 425.602, 52833.926 24/11/25,06:34:34,04,11,1, 11.9,1,1, 1.568, 10499.196, 425.597, 52833.953 24/11/25,06:34:34,05,11,1, 11.9,1,1, 1.568, 10499.231, 425.605, 52833.933 24/11/25,06:34:34,06,11,1, 11.9,1,1, 1.568, 10499.204, 425.605, 52833.891 24/11/25,06:34:34,07,11,1, 11.9,1,1, 1.568, 10499.213, 425.585, 52833.964 24/11/25,06:34:34,08,11,1, 11.9,1,1, 1.568, 10499.206, 425.576, 52833.874 24/11/25,06:34:34,09,11,1, 11.9,1,1, 1.568, 10499.204, 425.583, 52833.952 24/11/25,06:34:34,10,11,1, 11.9,1,1, 1.568, 10499.213, 425.574, 52833.916 24/11/25,06:34:34,11,11,1, 11.9,1,1, 1.568, 10499.201, 425.597, 52833.922 24/11/25,06:34:34,12,11,1, 11.9,1,1, 1.568, 10499.180, 425.569, 52833.894 24/11/25,06:34:34,13,11,1, 11.9,1,1, 1.568, 10499.178, 425.593, 52833.941 24/11/25,06:34:34,14,11,1, 11.9,1,1, 1.568, 10499.184, 425.595, 52833.916 24/11/25,06:34:34,15,11,1, 11.9,1,1, 1.568, 10499.160, 425.571, 52833.924 24/11/25,06:34:34,16,11,1, 11.9,1,1, 1.568, 10499.178, 425.567, 52833.927 24/11/25,06:34:34,17,11,1, 11.9,1,1, 1.568, 10499.153, 425.576, 52833.939 24/11/25,06:34:34,18,11,1, 11.9,1,1, 1.568, 10499.159, 425.581, 52833.982 24/11/25,06:34:34,19,11,1, 11.9,1,1, 1.568, 10499.146, 425.590, 52833.983 24/11/25,06:34:35,00,11,1, 11.9,1,1, 1.565, 10499.139, 425.590, 52833.983 24/11/25,06:34:35,01,11,1, 11.9,1,1, 1.565, 10499.152, 425.597, 52833.910 24/11/25,06:34:35,02,11,1, 11.9,1,1, 1.565, 10499.122, 425.626, 52833.956 24/11/25,06:34:35,03,11,1, 11.9,1,1, 1.565, 10499.132, 425.609, 52833.924 24/11/25,06:34:35,04,11,1, 11.9,1,1, 1.565, 10499.114, 425.611, 52833.917 24/11/25,06:34:35,05,11,1, 11.9,1,1, 1.565, 10499.134, 425.609, 52833.900 24/11/25,06:34:35,06,11,1, 11.9,1,1, 1.565, 10499.147, 425.614, 52833.913 24/11/25,06:34:35,07,11,1, 11.9,1,1, 1.565, 10499.106, 425.617, 52833.935 24/11/25,06:34:35,08,11,1, 11.9,1,1, 1.565, 10499.098, 425.629, 52833.913 24/11/25,06:34:35,09,11,1, 11.9,1,1, 1.565, 10499.110, 425.604, 52833.924 24/11/25,06:34:35,10,11,1, 11.9,1,1, 1.565, 10499.100, 425.607, 52833.940 24/11/25,06:34:35,11,11,1, 11.9,1,1, 1.565, 10499.106, 425.624, 52833.934 24/11/25,06:34:35,12,11,1, 11.9,1,1, 1.565, 10499.092, 425.626, 52833.932 24/11/25,06:34:35,13,11,1, 11.9,1,1, 1.565, 10499.087, 425.603, 52833.941 24/11/25,06:34:35,14,11,1, 11.9,1,1, 1.565, 10499.103, 425.613, 52833.947 24/11/25,06:34:35,15,11,1, 11.9,1,1, 1.565, 10499.101, 425.600, 52833.956 24/11/25,06:34:35,16,11,1, 11.9,1,1, 1.565, 10499.066, 425.596, 52833.939 24/11/25,06:34:35,17,11,1, 11.9,1,1, 1.565, 10499.096, 425.598, 52833.943 24/11/25,06:34:35,18,11,1, 11.9,1,1, 1.565, 10499.097, 425.590, 52833.962 24/11/25,06:34:35,19,11,1, 11.9,1,1, 1.565, 10499.079, 425.608, 52833.934 24/11/25,06:34:36,00,11,1, 11.9,1,1, 1.568, 10499.072, 425.608, 52833.934 24/11/25,06:34:36,01,11,1, 11.9,1,1, 1.568, 10499.074, 425.619, 52833.923 24/11/25,06:34:36,02,11,1, 11.9,1,1, 1.568, 10499.083, 425.627, 52833.928 24/11/25,06:34:36,03,11,1, 11.9,1,1, 1.568, 10499.071, 425.607, 52833.935 24/11/25,06:34:36,04,11,1, 11.9,1,1, 1.568, 10499.051, 425.613, 52833.965 24/11/25,06:34:36,05,11,1, 11.9,1,1, 1.568, 10499.045, 425.616, 52833.926 24/11/25,06:34:36,06,11,1, 11.9,1,1, 1.568, 10499.052, 425.635, 52833.909 24/11/25,06:34:36,07,11,1, 11.9,1,1, 1.568, 10499.044, 425.613, 52833.972 24/11/25,06:34:36,08,11,1, 11.9,1,1, 1.568, 10499.050, 425.628, 52833.927 24/11/25,06:34:36,09,11,1, 11.9,1,1, 1.568, 10499.022, 425.619, 52833.927 24/11/25,06:34:36,10,11,1, 11.9,1,1, 1.568, 10499.035, 425.633, 52834.027 24/11/25,06:34:36,11,11,1, 11.9,1,1, 1.568, 10499.022, 425.644, 52833.903 24/11/25,06:34:36,12,11,1, 11.9,1,1, 1.568, 10499.011, 425.640, 52833.972 24/11/25,06:34:36,13,11,1, 11.9,1,1, 1.568, 10499.026, 425.654, 52833.964 24/11/25,06:34:36,14,11,1, 11.9,1,1, 1.568, 10498.997, 425.634, 52833.946 24/11/25,06:34:36,15,11,1, 11.9,1,1, 1.568, 10499.016, 425.620, 52833.994 24/11/25,06:34:36,16,11,1, 11.9,1,1, 1.568, 10499.008, 425.637, 52833.975 24/11/25,06:34:36,17,11,1, 11.9,1,1, 1.568, 10499.000, 425.640, 52833.958 24/11/25,06:34:36,18,11,1, 11.9,1,1, 1.568, 10499.006, 425.638, 52833.989 24/11/25,06:34:36,19,11,1, 11.9,1,1, 1.568, 10498.991, 425.632, 52834.006 24/11/25,06:34:37,00,11,1, 11.9,1,1, 1.571, 10498.989, 425.632, 52834.006 24/11/25,06:34:37,01,11,1, 11.9,1,1, 1.571, 10498.977, 425.634, 52833.959 24/11/25,06:34:37,02,11,1, 11.9,1,1, 1.571, 10499.016, 425.670, 52834.028 24/11/25,06:34:37,03,11,1, 11.9,1,1, 1.571, 10498.975, 425.645, 52834.000 24/11/25,06:34:37,04,11,1, 11.9,1,1, 1.571, 10498.952, 425.666, 52833.969 24/11/25,06:34:37,05,11,1, 11.9,1,1, 1.571, 10498.966, 425.644, 52833.985 24/11/25,06:34:37,06,11,1, 11.9,1,1, 1.571, 10498.969, 425.627, 52833.996 24/11/25,06:34:37,07,11,1, 11.9,1,1, 1.571, 10498.958, 425.628, 52833.984 24/11/25,06:34:37,08,11,1, 11.9,1,1, 1.571, 10498.961, 425.640, 52833.979 24/11/25,06:34:37,09,11,1, 11.9,1,1, 1.571, 10498.948, 425.666, 52834.009 24/11/25,06:34:37,10,11,1, 11.9,1,1, 1.571, 10498.955, 425.652, 52833.987 24/11/25,06:34:37,11,11,1, 11.9,1,1, 1.571, 10498.937, 425.653, 52833.971 24/11/25,06:34:37,12,11,1, 11.9,1,1, 1.571, 10498.920, 425.650, 52833.946 24/11/25,06:34:37,13,11,1, 11.9,1,1, 1.571, 10498.941, 425.651, 52833.977 24/11/25,06:34:37,14,11,1, 11.9,1,1, 1.571, 10498.916, 425.650, 52833.990 24/11/25,06:34:37,15,11,1, 11.9,1,1, 1.571, 10498.932, 425.699, 52834.008 24/11/25,06:34:37,16,11,1, 11.9,1,1, 1.571, 10498.901, 425.672, 52833.975 24/11/25,06:34:37,17,11,1, 11.9,1,1, 1.571, 10498.914, 425.685, 52834.023 24/11/25,06:34:37,18,11,1, 11.9,1,1, 1.571, 10498.947, 425.702, 52834.014 24/11/25,06:34:37,19,11,1, 11.9,1,1, 1.571, 10498.899, 425.683, 52833.975 24/11/25,06:34:38,00,11,1, 11.9,1,1, 1.568, 10498.897, 425.683, 52833.975 24/11/25,06:34:38,01,11,1, 11.9,1,1, 1.568, 10498.911, 425.687, 52833.991 24/11/25,06:34:38,02,11,1, 11.9,1,1, 1.568, 10498.917, 425.692, 52833.943 24/11/25,06:34:38,03,11,1, 11.9,1,1, 1.568, 10498.916, 425.704, 52833.987 24/11/25,06:34:38,04,11,1, 11.9,1,1, 1.568, 10498.905, 425.682, 52833.945 24/11/25,06:34:38,05,11,1, 11.9,1,1, 1.568, 10498.910, 425.686, 52833.970 24/11/25,06:34:38,06,11,1, 11.9,1,1, 1.568, 10498.915, 425.683, 52833.941 24/11/25,06:34:38,07,11,1, 11.9,1,1, 1.568, 10498.884, 425.687, 52833.984 24/11/25,06:34:38,08,11,1, 11.9,1,1, 1.568, 10498.880, 425.689, 52833.994 24/11/25,06:34:38,09,11,1, 11.9,1,1, 1.568, 10498.888, 425.706, 52833.975 24/11/25,06:34:38,10,11,1, 11.9,1,1, 1.568, 10498.869, 425.716, 52833.995 24/11/25,06:34:38,11,11,1, 11.9,1,1, 1.568, 10498.900, 425.697, 52833.996 24/11/25,06:34:38,12,11,1, 11.9,1,1, 1.568, 10498.869, 425.680, 52833.983 24/11/25,06:34:38,13,11,1, 11.9,1,1, 1.568, 10498.893, 425.698, 52834.001 24/11/25,06:34:38,14,11,1, 11.9,1,1, 1.568, 10498.884, 425.697, 52833.974 24/11/25,06:34:38,15,11,1, 11.9,1,1, 1.568, 10498.862, 425.680, 52833.977 24/11/25,06:34:38,16,11,1, 11.9,1,1, 1.568, 10498.870, 425.706, 52833.935 24/11/25,06:34:38,17,11,1, 11.9,1,1, 1.568, 10498.876, 425.730, 52833.989 24/11/25,06:34:38,18,11,1, 11.9,1,1, 1.568, 10498.862, 425.729, 52833.982 24/11/25,06:34:38,19,11,1, 11.9,1,1, 1.568, 10498.872, 425.721, 52833.978 24/11/25,06:34:39,00,11,1, 11.9,1,1, 1.568, 10498.872, 425.721, 52833.978 24/11/25,06:34:39,01,11,1, 11.9,1,1, 1.568, 10498.861, 425.727, 52833.979 24/11/25,06:34:39,02,11,1, 11.9,1,1, 1.568, 10498.834, 425.742, 52834.035 24/11/25,06:34:39,03,11,1, 11.9,1,1, 1.568, 10498.822, 425.720, 52833.985 24/11/25,06:34:39,04,11,1, 11.9,1,1, 1.568, 10498.819, 425.729, 52833.982 24/11/25,06:34:39,05,11,1, 11.9,1,1, 1.568, 10498.843, 425.743, 52833.988 24/11/25,06:34:39,06,11,1, 11.9,1,1, 1.568, 10498.864, 425.730, 52834.003 24/11/25,06:34:39,07,11,1, 11.9,1,1, 1.568, 10498.845, 425.723, 52833.987 24/11/25,06:34:39,08,11,1, 11.9,1,1, 1.568, 10498.834, 425.730, 52833.974 24/11/25,06:34:39,09,11,1, 11.9,1,1, 1.568, 10498.833, 425.729, 52834.024 24/11/25,06:34:39,10,11,1, 11.9,1,1, 1.568, 10498.836, 425.739, 52834.026 24/11/25,06:34:39,11,11,1, 11.9,1,1, 1.568, 10498.851, 425.728, 52834.007 24/11/25,06:34:39,12,11,1, 11.9,1,1, 1.568, 10498.831, 425.743, 52834.008 24/11/25,06:34:39,13,11,1, 11.9,1,1, 1.568, 10498.813, 425.738, 52833.980 24/11/25,06:34:39,14,11,1, 11.9,1,1, 1.568, 10498.818, 425.762, 52833.965 24/11/25,06:34:39,15,11,1, 11.9,1,1, 1.568, 10498.836, 425.743, 52833.962 24/11/25,06:34:39,16,11,1, 11.9,1,1, 1.568, 10498.822, 425.747, 52833.963 24/11/25,06:34:39,17,11,1, 11.9,1,1, 1.568, 10498.812, 425.728, 52833.968 24/11/25,06:34:39,18,11,1, 11.9,1,1, 1.568, 10498.823, 425.754, 52833.967 24/11/25,06:34:39,19,11,1, 11.9,1,1, 1.568, 10498.803, 425.731, 52833.988 24/11/25,06:34:40,00,11,1, 11.9,1,1, 1.569, 10498.797, 425.731, 52833.988 24/11/25,06:34:40,01,11,1, 11.9,1,1, 1.569, 10498.825, 425.744, 52833.957 24/11/25,06:34:40,02,11,1, 11.9,1,1, 1.569, 10498.810, 425.757, 52833.982 24/11/25,06:34:40,03,11,1, 11.9,1,1, 1.569, 10498.812, 425.767, 52834.004 24/11/25,06:34:40,04,11,1, 11.9,1,1, 1.569, 10498.821, 425.754, 52833.997 24/11/25,06:34:40,05,11,1, 11.9,1,1, 1.569, 10498.804, 425.747, 52833.995 24/11/25,06:34:40,06,11,1, 11.9,1,1, 1.569, 10498.831, 425.771, 52833.990 24/11/25,06:34:40,07,11,1, 11.9,1,1, 1.569, 10498.805, 425.769, 52833.996 24/11/25,06:34:40,08,11,1, 11.9,1,1, 1.569, 10498.806, 425.767, 52834.000 24/11/25,06:34:40,09,11,1, 11.9,1,1, 1.569, 10498.791, 425.770, 52834.014 24/11/25,06:34:40,10,11,1, 11.9,1,1, 1.569, 10498.796, 425.782, 52833.946 24/11/25,06:34:40,11,11,1, 11.9,1,1, 1.569, 10498.781, 425.765, 52833.971 24/11/25,06:34:40,12,11,1, 11.9,1,1, 1.569, 10498.783, 425.760, 52834.014 24/11/25,06:34:40,13,11,1, 11.9,1,1, 1.569, 10498.793, 425.786, 52834.005 24/11/25,06:34:40,14,11,1, 11.9,1,1, 1.569, 10498.784, 425.771, 52834.025 24/11/25,06:34:40,15,11,1, 11.9,1,1, 1.569, 10498.793, 425.792, 52834.001 24/11/25,06:34:40,16,11,1, 11.9,1,1, 1.569, 10498.788, 425.772, 52834.018 24/11/25,06:34:40,17,11,1, 11.9,1,1, 1.569, 10498.775, 425.782, 52834.020 24/11/25,06:34:40,18,11,1, 11.9,1,1, 1.569, 10498.767, 425.780, 52833.999 24/11/25,06:34:40,19,11,1, 11.9,1,1, 1.569, 10498.784, 425.787, 52833.992 24/11/25,06:34:41,00,11,1, 11.9,1,1, 1.567, 10498.780, 425.787, 52833.992 24/11/25,06:34:41,01,11,1, 11.9,1,1, 1.567, 10498.775, 425.797, 52834.019 24/11/25,06:34:41,02,11,1, 11.9,1,1, 1.567, 10498.780, 425.814, 52834.022 24/11/25,06:34:41,03,11,1, 11.9,1,1, 1.567, 10498.759, 425.797, 52834.026 24/11/25,06:34:41,04,11,1, 11.9,1,1, 1.567, 10498.779, 425.799, 52834.000 24/11/25,06:34:41,05,11,1, 11.9,1,1, 1.567, 10498.774, 425.790, 52834.027 24/11/25,06:34:41,06,11,1, 11.9,1,1, 1.567, 10498.762, 425.804, 52833.993 24/11/25,06:34:41,07,11,1, 11.9,1,1, 1.567, 10498.755, 425.806, 52833.978 24/11/25,06:34:41,08,11,1, 11.9,1,1, 1.567, 10498.751, 425.818, 52833.994 24/11/25,06:34:41,09,11,1, 11.9,1,1, 1.567, 10498.747, 425.817, 52834.041 24/11/25,06:34:41,10,11,1, 11.9,1,1, 1.567, 10498.762, 425.815, 52833.998 24/11/25,06:34:41,11,11,1, 11.9,1,1, 1.567, 10498.768, 425.811, 52834.039 24/11/25,06:34:41,12,11,1, 11.9,1,1, 1.567, 10498.738, 425.810, 52834.025 24/11/25,06:34:41,13,11,1, 11.9,1,1, 1.567, 10498.730, 425.827, 52833.980 24/11/25,06:34:41,14,11,1, 11.9,1,1, 1.567, 10498.740, 425.828, 52834.018 24/11/25,06:34:41,15,11,1, 11.9,1,1, 1.567, 10498.739, 425.821, 52834.006 24/11/25,06:34:41,16,11,1, 11.9,1,1, 1.567, 10498.727, 425.822, 52834.011 24/11/25,06:34:41,17,11,1, 11.9,1,1, 1.567, 10498.754, 425.833, 52834.025 24/11/25,06:34:41,18,11,1, 11.9,1,1, 1.567, 10498.753, 425.844, 52834.007 24/11/25,06:34:41,19,11,1, 11.9,1,1, 1.567, 10498.734, 425.835, 52833.965 24/11/25,06:34:42,00,11,1, 11.9,1,1, 1.569, 10498.730, 425.835, 52833.965 24/11/25,06:34:42,01,11,1, 11.9,1,1, 1.569, 10498.720, 425.810, 52833.958 24/11/25,06:34:42,02,11,1, 11.9,1,1, 1.569, 10498.746, 425.835, 52833.846 24/11/25,06:34:42,03,11,1, 11.9,1,1, 1.569, 10498.736, 425.842, 52834.040 24/11/25,06:34:42,04,11,1, 11.9,1,1, 1.569, 10498.725, 425.849, 52834.021 24/11/25,06:34:42,05,11,1, 11.9,1,1, 1.569, 10498.705, 425.834, 52834.020 24/11/25,06:34:42,06,11,1, 11.9,1,1, 1.569, 10498.715, 425.820, 52833.981 24/11/25,06:34:42,07,11,1, 11.9,1,1, 1.569, 10498.729, 425.837, 52833.987 24/11/25,06:34:42,08,11,1, 11.9,1,1, 1.569, 10498.735, 425.840, 52833.976 24/11/25,06:34:42,09,11,1, 11.9,1,1, 1.569, 10498.702, 425.863, 52833.993 24/11/25,06:34:42,10,11,1, 11.9,1,1, 1.569, 10498.727, 425.842, 52834.009 24/11/25,06:34:42,11,11,1, 11.9,1,1, 1.569, 10498.724, 425.855, 52833.999 24/11/25,06:34:42,12,11,1, 11.9,1,1, 1.569, 10498.721, 425.856, 52833.977 24/11/25,06:34:42,13,11,1, 11.9,1,1, 1.569, 10498.718, 425.854, 52833.989 24/11/25,06:34:42,14,11,1, 11.9,1,1, 1.569, 10498.721, 425.845, 52833.986 24/11/25,06:34:42,15,11,1, 11.9,1,1, 1.569, 10498.696, 425.849, 52833.986 24/11/25,06:34:42,16,11,1, 11.9,1,1, 1.569, 10498.693, 425.871, 52833.972 24/11/25,06:34:42,17,11,1, 11.9,1,1, 1.569, 10498.726, 425.863, 52833.991 24/11/25,06:34:42,18,11,1, 11.9,1,1, 1.569, 10498.692, 425.884, 52833.968 24/11/25,06:34:42,19,11,1, 11.9,1,1, 1.569, 10498.712, 425.885, 52833.965 24/11/25,06:34:43,00,11,1, 11.9,1,1, 1.569, 10498.705, 425.885, 52833.965 24/11/25,06:34:43,01,11,1, 11.9,1,1, 1.569, 10498.702, 425.894, 52833.965 24/11/25,06:34:43,02,11,1, 11.9,1,1, 1.569, 10498.717, 425.868, 52833.975 24/11/25,06:34:43,03,11,1, 11.9,1,1, 1.569, 10498.706, 425.868, 52833.967 24/11/25,06:34:43,04,11,1, 11.9,1,1, 1.569, 10498.695, 425.870, 52833.975 24/11/25,06:34:43,05,11,1, 11.9,1,1, 1.569, 10498.705, 425.875, 52833.986 24/11/25,06:34:43,06,11,1, 11.9,1,1, 1.569, 10498.707, 425.873, 52833.908 24/11/25,06:34:43,07,11,1, 11.9,1,1, 1.569, 10498.696, 425.884, 52833.957 24/11/25,06:34:43,08,11,1, 11.9,1,1, 1.569, 10498.711, 425.873, 52833.953 24/11/25,06:34:43,09,11,1, 11.9,1,1, 1.569, 10498.701, 425.883, 52833.953 24/11/25,06:34:43,10,11,1, 11.9,1,1, 1.569, 10498.668, 425.887, 52833.937 24/11/25,06:34:43,11,11,1, 11.9,1,1, 1.569, 10498.692, 425.871, 52833.943 24/11/25,06:34:43,12,11,1, 11.9,1,1, 1.569, 10498.701, 425.874, 52833.967 24/11/25,06:34:43,13,11,1, 11.9,1,1, 1.569, 10498.702, 425.856, 52833.951 24/11/25,06:34:43,14,11,1, 11.9,1,1, 1.569, 10498.689, 425.868, 52833.989 24/11/25,06:34:43,15,11,1, 11.9,1,1, 1.569, 10498.690, 425.873, 52833.927 24/11/25,06:34:43,16,11,1, 11.9,1,1, 1.569, 10498.678, 425.863, 52833.942 24/11/25,06:34:43,17,11,1, 11.9,1,1, 1.569, 10498.674, 425.891, 52833.961 24/11/25,06:34:43,18,11,1, 11.9,1,1, 1.569, 10498.680, 425.894, 52833.953 24/11/25,06:34:43,19,11,1, 11.9,1,1, 1.569, 10498.671, 425.894, 52833.957 24/11/25,06:34:44,00,11,1, 11.9,1,1, 1.568, 10498.663, 425.894, 52833.957 24/11/25,06:34:44,01,11,1, 11.9,1,1, 1.568, 10498.672, 425.902, 52833.959 24/11/25,06:34:44,02,11,1, 11.9,1,1, 1.568, 10498.681, 425.874, 52833.923 24/11/25,06:34:44,03,11,1, 11.9,1,1, 1.568, 10498.702, 425.916, 52833.971 24/11/25,06:34:44,04,11,1, 11.9,1,1, 1.568, 10498.676, 425.899, 52833.949 24/11/25,06:34:44,05,11,1, 11.9,1,1, 1.568, 10498.672, 425.900, 52833.908 24/11/25,06:34:44,06,11,1, 11.9,1,1, 1.568, 10498.678, 425.916, 52833.972 24/11/25,06:34:44,07,11,1, 11.9,1,1, 1.568, 10498.687, 425.926, 52834.002 24/11/25,06:34:44,08,11,1, 11.9,1,1, 1.568, 10498.673, 425.922, 52833.951 24/11/25,06:34:44,09,11,1, 11.9,1,1, 1.568, 10498.692, 425.917, 52833.978 24/11/25,06:34:44,10,11,1, 11.9,1,1, 1.568, 10498.676, 425.905, 52833.948 24/11/25,06:34:44,11,11,1, 11.9,1,1, 1.568, 10498.673, 425.909, 52833.972 24/11/25,06:34:44,12,11,1, 11.9,1,1, 1.568, 10498.669, 425.899, 52833.964 24/11/25,06:34:44,13,11,1, 11.9,1,1, 1.568, 10498.685, 425.894, 52833.940 24/11/25,06:34:44,14,11,1, 11.9,1,1, 1.568, 10498.681, 425.915, 52833.952 24/11/25,06:34:44,15,11,1, 11.9,1,1, 1.568, 10498.672, 425.915, 52833.948 24/11/25,06:34:44,16,11,1, 11.9,1,1, 1.568, 10498.670, 425.911, 52833.950 24/11/25,06:34:44,17,11,1, 11.9,1,1, 1.568, 10498.669, 425.929, 52833.947 24/11/25,06:34:44,18,11,1, 11.9,1,1, 1.568, 10498.671, 425.932, 52833.934 24/11/25,06:34:44,19,11,1, 11.9,1,1, 1.568, 10498.680, 425.904, 52833.944 24/11/25,06:34:45,00,11,1, 11.9,1,1, 1.569, 10498.672, 425.904, 52833.944 24/11/25,06:34:45,01,11,1, 11.9,1,1, 1.569, 10498.665, 425.932, 52833.916 24/11/25,06:34:45,02,11,1, 11.9,1,1, 1.569, 10498.669, 425.934, 52833.938 24/11/25,06:34:45,03,11,1, 11.9,1,1, 1.569, 10498.654, 425.936, 52833.941 24/11/25,06:34:45,04,11,1, 11.9,1,1, 1.569, 10498.647, 425.937, 52833.945 24/11/25,06:34:45,05,11,1, 11.9,1,1, 1.569, 10498.656, 425.945, 52833.962 24/11/25,06:34:45,06,11,1, 11.9,1,1, 1.569, 10498.655, 425.947, 52833.941 24/11/25,06:34:45,07,11,1, 11.9,1,1, 1.569, 10498.652, 425.949, 52833.982 24/11/25,06:34:45,08,11,1, 11.9,1,1, 1.569, 10498.663, 425.947, 52833.961 24/11/25,06:34:45,09,11,1, 11.9,1,1, 1.569, 10498.676, 425.976, 52833.971 24/11/25,06:34:45,10,11,1, 11.9,1,1, 1.569, 10498.662, 425.975, 52833.993 24/11/25,06:34:45,11,11,1, 11.9,1,1, 1.569, 10498.654, 425.985, 52833.975 24/11/25,06:34:45,12,11,1, 11.9,1,1, 1.569, 10498.653, 425.958, 52834.009 24/11/25,06:34:45,13,11,1, 11.9,1,1, 1.569, 10498.658, 425.974, 52833.976 24/11/25,06:34:45,14,11,1, 11.9,1,1, 1.569, 10498.665, 425.974, 52833.979 24/11/25,06:34:45,15,11,1, 11.9,1,1, 1.569, 10498.669, 425.975, 52833.966 24/11/25,06:34:45,16,11,1, 11.9,1,1, 1.569, 10498.665, 425.980, 52833.980 24/11/25,06:34:45,17,11,1, 11.9,1,1, 1.569, 10498.684, 425.953, 52833.952 24/11/25,06:34:45,18,11,1, 11.9,1,1, 1.569, 10498.677, 425.967, 52833.975 24/11/25,06:34:45,19,11,1, 11.9,1,1, 1.569, 10498.663, 425.952, 52833.949 24/11/25,06:34:46,00,10,1, 11.9,1,1, 1.571, 10498.655, 425.952, 52833.949 24/11/25,06:34:46,01,10,1, 11.9,1,1, 1.571, 10498.680, 425.973, 52833.993 24/11/25,06:34:46,02,10,1, 11.9,1,1, 1.571, 10498.685, 425.993, 52833.955 24/11/25,06:34:46,03,10,1, 11.9,1,1, 1.571, 10498.672, 425.973, 52833.983 24/11/25,06:34:46,04,10,1, 11.9,1,1, 1.571, 10498.676, 425.965, 52833.969 24/11/25,06:34:46,05,10,1, 11.9,1,1, 1.571, 10498.686, 425.991, 52833.969 24/11/25,06:34:46,06,10,1, 11.9,1,1, 1.571, 10498.675, 425.975, 52833.919 24/11/25,06:34:46,07,10,1, 11.9,1,1, 1.571, 10498.703, 425.961, 52833.949 24/11/25,06:34:46,08,10,1, 11.9,1,1, 1.571, 10498.686, 425.987, 52833.940 24/11/25,06:34:46,09,10,1, 11.9,1,1, 1.571, 10498.693, 426.000, 52833.954 24/11/25,06:34:46,10,10,1, 11.9,1,1, 1.571, 10498.686, 425.971, 52833.920 24/11/25,06:34:46,11,10,1, 11.9,1,1, 1.571, 10498.717, 425.986, 52833.967 24/11/25,06:34:46,12,10,1, 11.9,1,1, 1.571, 10498.687, 425.991, 52833.945 24/11/25,06:34:46,13,10,1, 11.9,1,1, 1.571, 10498.690, 425.986, 52833.938 24/11/25,06:34:46,14,10,1, 11.9,1,1, 1.571, 10498.662, 425.992, 52833.928 24/11/25,06:34:46,15,10,1, 11.9,1,1, 1.571, 10498.689, 426.016, 52833.932 24/11/25,06:34:46,16,10,1, 11.9,1,1, 1.571, 10498.681, 425.985, 52833.935 24/11/25,06:34:46,17,10,1, 11.9,1,1, 1.571, 10498.674, 425.997, 52833.896 24/11/25,06:34:46,18,10,1, 11.9,1,1, 1.571, 10498.697, 425.995, 52833.931 24/11/25,06:34:46,19,10,1, 11.9,1,1, 1.571, 10498.681, 425.983, 52833.917 24/11/25,06:34:47,00,10,1, 11.9,1,1, 1.568, 10498.680, 425.983, 52833.917 24/11/25,06:34:47,01,10,1, 11.9,1,1, 1.568, 10498.702, 426.001, 52833.888 24/11/25,06:34:47,02,10,1, 11.9,1,1, 1.568, 10498.725, 426.027, 52833.888 24/11/25,06:34:47,03,10,1, 11.9,1,1, 1.568, 10498.690, 426.023, 52833.956 24/11/25,06:34:47,04,10,1, 11.9,1,1, 1.568, 10498.680, 425.996, 52833.972 24/11/25,06:34:47,05,10,1, 11.9,1,1, 1.568, 10498.696, 426.008, 52833.970 24/11/25,06:34:47,06,10,1, 11.9,1,1, 1.568, 10498.704, 425.997, 52833.912 24/11/25,06:34:47,07,10,1, 11.9,1,1, 1.568, 10498.681, 426.017, 52833.934 24/11/25,06:34:47,08,10,1, 11.9,1,1, 1.568, 10498.705, 426.017, 52833.909 24/11/25,06:34:47,09,10,1, 11.9,1,1, 1.568, 10498.703, 426.019, 52833.951 24/11/25,06:34:47,10,10,1, 11.9,1,1, 1.568, 10498.713, 426.028, 52833.921 24/11/25,06:34:47,11,10,1, 11.9,1,1, 1.568, 10498.733, 426.019, 52833.933 24/11/25,06:34:47,12,10,1, 11.9,1,1, 1.568, 10498.711, 426.016, 52833.940 24/11/25,06:34:47,13,10,1, 11.9,1,1, 1.568, 10498.720, 426.022, 52833.916 24/11/25,06:34:47,14,10,1, 11.9,1,1, 1.568, 10498.701, 426.036, 52833.973 24/11/25,06:34:47,15,10,1, 11.9,1,1, 1.568, 10498.732, 426.029, 52833.956 24/11/25,06:34:47,16,10,1, 11.9,1,1, 1.568, 10498.707, 426.021, 52833.901 24/11/25,06:34:47,17,10,1, 11.9,1,1, 1.568, 10498.715, 426.027, 52833.992 24/11/25,06:34:47,18,10,1, 11.9,1,1, 1.568, 10498.710, 426.035, 52833.877 24/11/25,06:34:47,19,10,1, 11.9,1,1, 1.568, 10498.713, 426.054, 52833.941 24/11/25,06:34:48,00,10,1, 11.9,1,1, 1.570, 10498.713, 426.054, 52833.941 24/11/25,06:34:48,01,10,1, 11.9,1,1, 1.570, 10498.730, 426.058, 52833.965 24/11/25,06:34:48,02,10,1, 11.9,1,1, 1.570, 10498.725, 426.055, 52833.953 24/11/25,06:34:48,03,10,1, 11.9,1,1, 1.570, 10498.730, 426.050, 52833.935 24/11/25,06:34:48,04,10,1, 11.9,1,1, 1.570, 10498.757, 426.049, 52833.923 24/11/25,06:34:48,05,10,1, 11.9,1,1, 1.570, 10498.758, 426.052, 52833.888 24/11/25,06:34:48,06,10,1, 11.9,1,1, 1.570, 10498.757, 426.067, 52833.989 24/11/25,06:34:48,07,10,1, 11.9,1,1, 1.570, 10498.746, 426.058, 52833.890 24/11/25,06:34:48,08,10,1, 11.9,1,1, 1.570, 10498.741, 426.064, 52833.899 24/11/25,06:34:48,09,10,1, 11.9,1,1, 1.570, 10498.759, 426.055, 52833.929 24/11/25,06:34:48,10,10,1, 11.9,1,1, 1.570, 10498.759, 426.055, 52833.949 24/11/25,06:34:48,11,10,1, 11.9,1,1, 1.570, 10498.736, 426.057, 52833.960 24/11/25,06:34:48,12,10,1, 11.9,1,1, 1.570, 10498.774, 426.062, 52833.973 24/11/25,06:34:48,13,10,1, 11.9,1,1, 1.570, 10498.743, 426.064, 52833.837 24/11/25,06:34:48,14,10,1, 11.9,1,1, 1.570, 10498.756, 426.057, 52833.848 24/11/25,06:34:48,15,10,1, 11.9,1,1, 1.570, 10498.766, 426.079, 52833.874 24/11/25,06:34:48,16,10,1, 11.9,1,1, 1.570, 10498.764, 426.068, 52833.859 24/11/25,06:34:48,17,10,1, 11.9,1,1, 1.570, 10498.763, 426.069, 52833.832 24/11/25,06:34:48,18,10,1, 11.9,1,1, 1.570, 10498.784, 426.080, 52833.970 24/11/25,06:34:48,19,10,1, 11.9,1,1, 1.570, 10498.788, 426.068, 52833.909 24/11/25,06:34:49,00,11,1, 11.9,1,1, 1.568, 10498.780, 426.068, 52833.909 24/11/25,06:34:49,01,11,1, 11.9,1,1, 1.568, 10498.799, 426.093, 52833.887 24/11/25,06:34:49,02,11,1, 11.9,1,1, 1.568, 10498.811, 426.100, 52833.909 24/11/25,06:34:49,03,11,1, 11.9,1,1, 1.568, 10498.789, 426.085, 52833.881 24/11/25,06:34:49,04,11,1, 11.9,1,1, 1.568, 10498.789, 426.100, 52834.141 24/11/25,06:34:49,05,11,1, 11.9,1,1, 1.568, 10498.833, 426.114, 52833.895 24/11/25,06:34:49,06,11,1, 11.9,1,1, 1.568, 10498.816, 426.090, 52833.837 24/11/25,06:34:49,07,11,1, 11.9,1,1, 1.568, 10498.815, 426.108, 52833.850 24/11/25,06:34:49,08,11,1, 11.9,1,1, 1.568, 10498.795, 426.075, 52833.867 24/11/25,06:34:49,09,11,1, 11.9,1,1, 1.568, 10498.827, 426.096, 52833.843 24/11/25,06:34:49,10,11,1, 11.9,1,1, 1.568, 10498.816, 426.102, 52833.906 24/11/25,06:34:49,11,11,1, 11.9,1,1, 1.568, 10498.824, 426.094, 52833.922 24/11/25,06:34:49,12,11,1, 11.9,1,1, 1.568, 10498.821, 426.103, 52833.873 24/11/25,06:34:49,13,11,1, 11.9,1,1, 1.568, 10498.814, 426.089, 52833.870 24/11/25,06:34:49,14,11,1, 11.9,1,1, 1.568, 10498.834, 426.090, 52833.912 24/11/25,06:34:49,15,11,1, 11.9,1,1, 1.568, 10498.838, 426.093, 52833.863 24/11/25,06:34:49,16,11,1, 11.9,1,1, 1.568, 10498.830, 426.101, 52833.900 24/11/25,06:34:49,17,11,1, 11.9,1,1, 1.568, 10498.823, 426.097, 52833.880 24/11/25,06:34:49,18,11,1, 11.9,1,1, 1.568, 10498.827, 426.098, 52833.883 24/11/25,06:34:49,19,11,1, 11.9,1,1, 1.568, 10498.850, 426.088, 52833.851 24/11/25,06:34:50,00,11,1, 11.9,1,1, 1.570, 10498.847, 426.088, 52833.851 24/11/25,06:34:50,01,11,1, 11.9,1,1, 1.570, 10498.824, 426.088, 52833.874 24/11/25,06:34:50,02,11,1, 11.9,1,1, 1.570, 10498.846, 426.096, 52833.857 24/11/25,06:34:50,03,11,1, 11.9,1,1, 1.570, 10498.839, 426.097, 52833.893 24/11/25,06:34:50,04,11,1, 11.9,1,1, 1.570, 10498.838, 426.103, 52833.906 24/11/25,06:34:50,05,11,1, 11.9,1,1, 1.570, 10498.830, 426.075, 52833.892 24/11/25,06:34:50,06,11,1, 11.9,1,1, 1.570, 10498.862, 426.096, 52833.911 24/11/25,06:34:50,07,11,1, 11.9,1,1, 1.570, 10498.862, 426.092, 52833.869 24/11/25,06:34:50,08,11,1, 11.9,1,1, 1.570, 10498.858, 426.115, 52833.894 24/11/25,06:34:50,09,11,1, 11.9,1,1, 1.570, 10498.868, 426.102, 52833.888 24/11/25,06:34:50,10,11,1, 11.9,1,1, 1.570, 10498.861, 426.112, 52833.868 24/11/25,06:34:50,11,11,1, 11.9,1,1, 1.570, 10498.880, 426.136, 52833.843 24/11/25,06:34:50,12,11,1, 11.9,1,1, 1.570, 10498.869, 426.137, 52833.843 24/11/25,06:34:50,13,11,1, 11.9,1,1, 1.570, 10498.867, 426.128, 52833.859 24/11/25,06:34:50,14,11,1, 11.9,1,1, 1.570, 10498.906, 426.119, 52833.866 24/11/25,06:34:50,15,11,1, 11.9,1,1, 1.570, 10498.909, 426.120, 52833.832 24/11/25,06:34:50,16,11,1, 11.9,1,1, 1.570, 10498.891, 426.111, 52833.848 24/11/25,06:34:50,17,11,1, 11.9,1,1, 1.570, 10498.906, 426.128, 52833.898 24/11/25,06:34:50,18,11,1, 11.9,1,1, 1.570, 10498.907, 426.133, 52833.850 24/11/25,06:34:50,19,11,1, 11.9,1,1, 1.570, 10498.903, 426.139, 52833.850 24/11/25,06:34:51,00,11,1, 11.9,1,1, 1.568, 10498.897, 426.139, 52833.850 24/11/25,06:34:51,01,11,1, 11.9,1,1, 1.568, 10498.891, 426.134, 52833.853 24/11/25,06:34:51,02,11,1, 11.9,1,1, 1.568, 10498.902, 426.123, 52833.848 24/11/25,06:34:51,03,11,1, 11.9,1,1, 1.568, 10498.916, 426.122, 52833.833 24/11/25,06:34:51,04,11,1, 11.9,1,1, 1.568, 10498.926, 426.126, 52833.836 24/11/25,06:34:51,05,11,1, 11.9,1,1, 1.568, 10498.922, 426.132, 52833.837 24/11/25,06:34:51,06,11,1, 11.9,1,1, 1.568, 10498.922, 426.167, 52833.829 24/11/25,06:34:51,07,11,1, 11.9,1,1, 1.568, 10498.931, 426.145, 52833.862 24/11/25,06:34:51,08,11,1, 11.9,1,1, 1.568, 10498.948, 426.145, 52833.862 24/11/25,06:34:51,09,11,1, 11.9,1,1, 1.568, 10498.971, 426.162, 52833.869 24/11/25,06:34:51,10,11,1, 11.9,1,1, 1.568, 10498.953, 426.131, 52833.848 24/11/25,06:34:51,11,11,1, 11.9,1,1, 1.568, 10498.968, 426.116, 52833.822 24/11/25,06:34:51,12,11,1, 11.9,1,1, 1.568, 10498.968, 426.131, 52833.845 24/11/25,06:34:51,13,11,1, 11.9,1,1, 1.568, 10498.949, 426.140, 52833.828 24/11/25,06:34:51,14,11,1, 11.9,1,1, 1.568, 10498.948, 426.138, 52833.866 24/11/25,06:34:51,15,11,1, 11.9,1,1, 1.568, 10498.973, 426.126, 52833.889 24/11/25,06:34:51,16,11,1, 11.9,1,1, 1.568, 10498.956, 426.145, 52833.908 24/11/25,06:34:51,17,11,1, 11.9,1,1, 1.568, 10498.992, 426.164, 52833.907 24/11/25,06:34:51,18,11,1, 11.9,1,1, 1.568, 10498.982, 426.178, 52833.852 24/11/25,06:34:51,19,11,1, 11.9,1,1, 1.568, 10498.990, 426.147, 52833.837 24/11/25,06:34:52,00,11,1, 11.9,1,1, 1.569, 10498.989, 426.147, 52833.837 24/11/25,06:34:52,01,11,1, 11.9,1,1, 1.569, 10498.981, 426.171, 52834.090 24/11/25,06:34:52,02,11,1, 11.9,1,1, 1.569, 10499.005, 426.169, 52833.896 24/11/25,06:34:52,03,11,1, 11.9,1,1, 1.569, 10499.027, 426.152, 52833.863 24/11/25,06:34:52,04,11,1, 11.9,1,1, 1.569, 10499.018, 426.145, 52833.879 24/11/25,06:34:52,05,11,1, 11.9,1,1, 1.569, 10499.001, 426.133, 52833.874 24/11/25,06:34:52,06,11,1, 11.9,1,1, 1.569, 10499.011, 426.175, 52833.848 24/11/25,06:34:52,07,11,1, 11.9,1,1, 1.569, 10499.011, 426.146, 52833.836 24/11/25,06:34:52,08,11,1, 11.9,1,1, 1.569, 10499.034, 426.165, 52833.835 24/11/25,06:34:52,09,11,1, 11.9,1,1, 1.569, 10499.052, 426.122, 52833.829 24/11/25,06:34:52,10,11,1, 11.9,1,1, 1.569, 10499.041, 426.163, 52833.850 24/11/25,06:34:52,11,11,1, 11.9,1,1, 1.569, 10499.064, 426.143, 52833.833 24/11/25,06:34:52,12,11,1, 11.9,1,1, 1.569, 10499.059, 426.136, 52833.826 24/11/25,06:34:52,13,11,1, 11.9,1,1, 1.569, 10499.053, 426.139, 52833.820 24/11/25,06:34:52,14,11,1, 11.9,1,1, 1.569, 10499.069, 426.141, 52833.863 24/11/25,06:34:52,15,11,1, 11.9,1,1, 1.569, 10499.054, 426.149, 52833.813 24/11/25,06:34:52,16,11,1, 11.9,1,1, 1.569, 10499.060, 426.154, 52833.827 24/11/25,06:34:52,17,11,1, 11.9,1,1, 1.569, 10499.088, 426.146, 52833.788 24/11/25,06:34:52,18,11,1, 11.9,1,1, 1.569, 10499.100, 426.162, 52833.913 24/11/25,06:34:52,19,11,1, 11.9,1,1, 1.569, 10499.104, 426.160, 52833.904 24/11/25,06:34:53,00,11,1, 11.9,1,1, 1.566, 10499.097, 426.160, 52833.904 24/11/25,06:34:53,01,11,1, 11.9,1,1, 1.566, 10499.107, 426.158, 52833.852 24/11/25,06:34:53,02,11,1, 11.9,1,1, 1.566, 10499.094, 426.170, 52833.876 24/11/25,06:34:53,03,11,1, 11.9,1,1, 1.566, 10499.097, 426.160, 52833.803 24/11/25,06:34:53,04,11,1, 11.9,1,1, 1.566, 10499.100, 426.158, 52833.876 24/11/25,06:34:53,05,11,1, 11.9,1,1, 1.566, 10499.124, 426.179, 52833.846 24/11/25,06:34:53,06,11,1, 11.9,1,1, 1.566, 10499.128, 426.153, 52833.810 24/11/25,06:34:53,07,11,1, 11.9,1,1, 1.566, 10499.144, 426.179, 52833.866 24/11/25,06:34:53,08,11,1, 11.9,1,1, 1.566, 10499.144, 426.170, 52833.814 24/11/25,06:34:53,09,11,1, 11.9,1,1, 1.566, 10499.155, 426.175, 52833.865 24/11/25,06:34:53,10,11,1, 11.9,1,1, 1.566, 10499.151, 426.181, 52833.845 24/11/25,06:34:53,11,11,1, 11.9,1,1, 1.566, 10499.157, 426.181, 52833.854 24/11/25,06:34:53,12,11,1, 11.9,1,1, 1.566, 10499.157, 426.170, 52833.837 24/11/25,06:34:53,13,11,1, 11.9,1,1, 1.566, 10499.176, 426.180, 52833.805 24/11/25,06:34:53,14,11,1, 11.9,1,1, 1.566, 10499.176, 426.168, 52833.798 24/11/25,06:34:53,15,11,1, 11.9,1,1, 1.566, 10499.174, 426.158, 52833.814 24/11/25,06:34:53,16,11,1, 11.9,1,1, 1.566, 10499.197, 426.165, 52833.836 24/11/25,06:34:53,17,11,1, 11.9,1,1, 1.566, 10499.195, 426.158, 52833.806 24/11/25,06:34:53,18,11,1, 11.9,1,1, 1.566, 10499.196, 426.181, 52833.761 24/11/25,06:34:53,19,11,1, 11.9,1,1, 1.566, 10499.176, 426.155, 52833.796 24/11/25,06:34:54,00,11,1, 12.0,1,1, 1.565, 10499.172, 426.155, 52833.796 24/11/25,06:34:54,01,11,1, 12.0,1,1, 1.565, 10499.216, 426.196, 52833.810 24/11/25,06:34:54,02,11,1, 12.0,1,1, 1.565, 10499.210, 426.174, 52833.769 24/11/25,06:34:54,03,11,1, 12.0,1,1, 1.565, 10499.199, 426.176, 52833.812 24/11/25,06:34:54,04,11,1, 12.0,1,1, 1.565, 10499.206, 426.177, 52833.789 24/11/25,06:34:54,05,11,1, 12.0,1,1, 1.565, 10499.239, 426.170, 52833.824 24/11/25,06:34:54,06,11,1, 12.0,1,1, 1.565, 10499.225, 426.194, 52833.825 24/11/25,06:34:54,07,11,1, 12.0,1,1, 1.565, 10499.219, 426.173, 52833.825 24/11/25,06:34:54,08,11,1, 12.0,1,1, 1.565, 10499.243, 426.185, 52833.781 24/11/25,06:34:54,09,11,1, 12.0,1,1, 1.565, 10499.245, 426.183, 52833.844 24/11/25,06:34:54,10,11,1, 12.0,1,1, 1.565, 10499.269, 426.201, 52833.875 24/11/25,06:34:54,11,11,1, 12.0,1,1, 1.565, 10499.258, 426.205, 52833.800 24/11/25,06:34:54,12,11,1, 12.0,1,1, 1.565, 10499.258, 426.188, 52833.831 24/11/25,06:34:54,13,11,1, 12.0,1,1, 1.565, 10499.305, 426.178, 52833.778 24/11/25,06:34:54,14,11,1, 12.0,1,1, 1.565, 10499.286, 426.212, 52833.820 24/11/25,06:34:54,15,11,1, 12.0,1,1, 1.565, 10499.299, 426.187, 52833.866 24/11/25,06:34:54,16,11,1, 12.0,1,1, 1.565, 10499.300, 426.229, 52833.867 24/11/25,06:34:54,17,11,1, 12.0,1,1, 1.565, 10499.287, 426.178, 52833.792 24/11/25,06:34:54,18,11,1, 12.0,1,1, 1.565, 10499.307, 426.198, 52833.843 24/11/25,06:34:54,19,11,1, 12.0,1,1, 1.565, 10499.312, 426.166, 52833.797 24/11/25,06:34:55,00,11,1, 11.9,1,1, 1.565, 10499.306, 426.166, 52833.797 24/11/25,06:34:55,01,11,1, 11.9,1,1, 1.565, 10499.291, 426.188, 52833.816 24/11/25,06:34:55,02,11,1, 11.9,1,1, 1.565, 10499.300, 426.177, 52833.813 24/11/25,06:34:55,03,11,1, 11.9,1,1, 1.565, 10499.323, 426.196, 52833.836 24/11/25,06:34:55,04,11,1, 11.9,1,1, 1.565, 10499.346, 426.164, 52833.774 24/11/25,06:34:55,05,11,1, 11.9,1,1, 1.565, 10499.325, 426.204, 52833.730 24/11/25,06:34:55,06,11,1, 11.9,1,1, 1.565, 10499.350, 426.168, 52833.759 24/11/25,06:34:55,07,11,1, 11.9,1,1, 1.565, 10499.372, 426.187, 52833.771 24/11/25,06:34:55,08,11,1, 11.9,1,1, 1.565, 10499.375, 426.186, 52833.752 24/11/25,06:34:55,09,11,1, 11.9,1,1, 1.565, 10499.349, 426.194, 52833.767 24/11/25,06:34:55,10,11,1, 11.9,1,1, 1.565, 10499.359, 426.185, 52833.797 24/11/25,06:34:55,11,11,1, 11.9,1,1, 1.565, 10499.368, 426.189, 52833.817 24/11/25,06:34:55,12,11,1, 11.9,1,1, 1.565, 10499.366, 426.205, 52833.867 24/11/25,06:34:55,13,11,1, 11.9,1,1, 1.565, 10499.396, 426.197, 52833.757 24/11/25,06:34:55,14,11,1, 11.9,1,1, 1.565, 10499.381, 426.202, 52833.845 24/11/25,06:34:55,15,11,1, 11.9,1,1, 1.565, 10499.414, 426.191, 52833.783 24/11/25,06:34:55,16,11,1, 11.9,1,1, 1.565, 10499.388, 426.189, 52833.831 24/11/25,06:34:55,17,11,1, 11.9,1,1, 1.565, 10499.408, 426.186, 52833.842 24/11/25,06:34:55,18,11,1, 11.9,1,1, 1.565, 10499.419, 426.186, 52833.766 24/11/25,06:34:55,19,11,1, 11.9,1,1, 1.565, 10499.423, 426.189, 52833.776 24/11/25,06:34:56,00,11,1, 12.0,1,1, 1.572, 10499.423, 426.189, 52833.776 24/11/25,06:34:56,01,11,1, 12.0,1,1, 1.572, 10499.429, 426.205, 52833.816 24/11/25,06:34:56,02,11,1, 12.0,1,1, 1.572, 10499.416, 426.195, 52833.774 24/11/25,06:34:56,03,11,1, 12.0,1,1, 1.572, 10499.435, 426.191, 52833.762 24/11/25,06:34:56,04,11,1, 12.0,1,1, 1.572, 10499.434, 426.195, 52833.777 24/11/25,06:34:56,05,11,1, 12.0,1,1, 1.572, 10499.417, 426.208, 52833.848 24/11/25,06:34:56,06,11,1, 12.0,1,1, 1.572, 10499.468, 426.215, 52833.857 24/11/25,06:34:56,07,11,1, 12.0,1,1, 1.572, 10499.448, 426.200, 52833.869 24/11/25,06:34:56,08,11,1, 12.0,1,1, 1.572, 10499.447, 426.205, 52833.838 24/11/25,06:34:56,09,11,1, 12.0,1,1, 1.572, 10499.435, 426.195, 52833.728 24/11/25,06:34:56,10,11,1, 12.0,1,1, 1.572, 10499.470, 426.191, 52833.743 24/11/25,06:34:56,11,11,1, 12.0,1,1, 1.572, 10499.470, 426.196, 52833.785 24/11/25,06:34:56,12,11,1, 12.0,1,1, 1.572, 10499.471, 426.200, 52833.744 24/11/25,06:34:56,13,11,1, 12.0,1,1, 1.572, 10499.473, 426.209, 52833.834 24/11/25,06:34:56,14,11,1, 12.0,1,1, 1.572, 10499.484, 426.196, 52833.870 24/11/25,06:34:56,15,11,1, 12.0,1,1, 1.572, 10499.484, 426.188, 52833.779 24/11/25,06:34:56,16,11,1, 12.0,1,1, 1.572, 10499.497, 426.203, 52833.795 24/11/25,06:34:56,17,11,1, 12.0,1,1, 1.572, 10499.504, 426.188, 52833.740 24/11/25,06:34:56,18,11,1, 12.0,1,1, 1.572, 10499.522, 426.194, 52833.762 24/11/25,06:34:56,19,11,1, 12.0,1,1, 1.572, 10499.521, 426.194, 52833.720 24/11/25,06:34:57,00,11,1, 11.9,1,1, 1.569, 10499.514, 426.194, 52833.720 24/11/25,06:34:57,01,11,1, 11.9,1,1, 1.569, 10499.543, 426.204, 52833.785 24/11/25,06:34:57,02,11,1, 11.9,1,1, 1.569, 10499.577, 426.202, 52833.630 24/11/25,06:34:57,03,11,1, 11.9,1,1, 1.569, 10499.519, 426.250, 52833.943 24/11/25,06:34:57,04,11,1, 11.9,1,1, 1.569, 10499.533, 426.220, 52833.875 24/11/25,06:34:57,05,11,1, 11.9,1,1, 1.569, 10499.540, 426.227, 52833.889 24/11/25,06:34:57,06,11,1, 11.9,1,1, 1.569, 10499.563, 426.238, 52833.884 24/11/25,06:34:57,07,11,1, 11.9,1,1, 1.569, 10499.546, 426.256, 52833.875 24/11/25,06:34:57,08,11,1, 11.9,1,1, 1.569, 10499.550, 426.255, 52833.869 24/11/25,06:34:57,09,11,1, 11.9,1,1, 1.569, 10499.568, 426.250, 52833.817 24/11/25,06:34:57,10,11,1, 11.9,1,1, 1.569, 10499.559, 426.250, 52834.011 24/11/25,06:34:57,11,11,1, 11.9,1,1, 1.569, 10499.569, 426.256, 52833.981 24/11/25,06:34:57,12,11,1, 11.9,1,1, 1.569, 10499.576, 426.270, 52833.929 24/11/25,06:34:57,13,11,1, 11.9,1,1, 1.569, 10499.572, 426.251, 52833.897 24/11/25,06:34:57,14,11,1, 11.9,1,1, 1.569, 10499.592, 426.255, 52833.886 24/11/25,06:34:57,15,11,1, 11.9,1,1, 1.569, 10499.588, 426.254, 52833.891 24/11/25,06:34:57,16,11,1, 11.9,1,1, 1.569, 10499.612, 426.273, 52833.907 24/11/25,06:34:57,17,11,1, 11.9,1,1, 1.569, 10499.603, 426.255, 52833.895 24/11/25,06:34:57,18,11,1, 11.9,1,1, 1.569, 10499.638, 426.267, 52833.878 24/11/25,06:34:57,19,11,1, 11.9,1,1, 1.569, 10499.632, 426.281, 52833.833 24/11/25,06:34:58,00,11,1, 11.9,1,1, 1.571, 10499.631, 426.281, 52833.833 24/11/25,06:34:58,01,11,1, 11.9,1,1, 1.571, 10499.633, 426.255, 52833.910 24/11/25,06:34:58,02,11,1, 11.9,1,1, 1.571, 10499.632, 426.262, 52833.857 24/11/25,06:34:58,03,11,1, 11.9,1,1, 1.571, 10499.640, 426.272, 52833.957 24/11/25,06:34:58,04,11,1, 11.9,1,1, 1.571, 10499.641, 426.261, 52833.967 24/11/25,06:34:58,05,11,1, 11.9,1,1, 1.571, 10499.635, 426.253, 52833.912 24/11/25,06:34:58,06,11,1, 11.9,1,1, 1.571, 10499.635, 426.275, 52833.907 24/11/25,06:34:58,07,11,1, 11.9,1,1, 1.571, 10499.638, 426.286, 52833.889 24/11/25,06:34:58,08,11,1, 11.9,1,1, 1.571, 10499.651, 426.283, 52833.922 24/11/25,06:34:58,09,11,1, 11.9,1,1, 1.571, 10499.673, 426.275, 52833.862 24/11/25,06:34:58,10,11,1, 11.9,1,1, 1.571, 10499.670, 426.287, 52833.902 24/11/25,06:34:58,11,11,1, 11.9,1,1, 1.571, 10499.667, 426.294, 52833.890 24/11/25,06:34:58,12,11,1, 11.9,1,1, 1.571, 10499.679, 426.291, 52833.891 24/11/25,06:34:58,13,11,1, 11.9,1,1, 1.571, 10499.671, 426.282, 52833.902 24/11/25,06:34:58,14,11,1, 11.9,1,1, 1.571, 10499.686, 426.307, 52833.885 24/11/25,06:34:58,15,11,1, 11.9,1,1, 1.571, 10499.700, 426.300, 52833.880 24/11/25,06:34:58,16,11,1, 11.9,1,1, 1.571, 10499.689, 426.307, 52833.849 24/11/25,06:34:58,17,11,1, 11.9,1,1, 1.571, 10499.693, 426.283, 52833.848 24/11/25,06:34:58,18,11,1, 11.9,1,1, 1.571, 10499.700, 426.295, 52833.904 24/11/25,06:34:58,19,11,1, 11.9,1,1, 1.571, 10499.711, 426.300, 52833.842 24/11/25,06:34:59,00,11,1, 11.9,1,1, 1.567, 10499.706, 426.300, 52833.842 24/11/25,06:34:59,01,11,1, 11.9,1,1, 1.567, 10499.709, 426.302, 52833.922 24/11/25,06:34:59,02,11,1, 11.9,1,1, 1.567, 10499.760, 426.323, 52833.903 24/11/25,06:34:59,03,11,1, 11.9,1,1, 1.567, 10499.737, 426.326, 52833.932 24/11/25,06:34:59,04,11,1, 11.9,1,1, 1.567, 10499.729, 426.333, 52833.912 24/11/25,06:34:59,05,11,1, 11.9,1,1, 1.567, 10499.723, 426.319, 52834.118 24/11/25,06:34:59,06,11,1, 11.9,1,1, 1.567, 10499.712, 426.340, 52834.003 24/11/25,06:34:59,07,11,1, 11.9,1,1, 1.567, 10499.751, 426.329, 52833.966 24/11/25,06:34:59,08,11,1, 11.9,1,1, 1.567, 10499.729, 426.304, 52833.904 24/11/25,06:34:59,09,11,1, 11.9,1,1, 1.567, 10499.757, 426.342, 52833.848 24/11/25,06:34:59,10,11,1, 11.9,1,1, 1.567, 10499.778, 426.355, 52833.866 24/11/25,06:34:59,11,11,1, 11.9,1,1, 1.567, 10499.789, 426.359, 52833.880 24/11/25,06:34:59,12,11,1, 11.9,1,1, 1.567, 10499.764, 426.358, 52833.944 24/11/25,06:34:59,13,11,1, 11.9,1,1, 1.567, 10499.758, 426.349, 52833.905 24/11/25,06:34:59,14,11,1, 11.9,1,1, 1.567, 10499.779, 426.346, 52833.923 24/11/25,06:34:59,15,11,1, 11.9,1,1, 1.567, 10499.777, 426.346, 52833.919 24/11/25,06:34:59,16,11,1, 11.9,1,1, 1.567, 10499.793, 426.327, 52833.874 24/11/25,06:34:59,17,11,1, 11.9,1,1, 1.567, 10499.804, 426.347, 52833.929 24/11/25,06:34:59,18,11,1, 11.9,1,1, 1.567, 10499.807, 426.349, 52833.907 24/11/25,06:34:59,19,11,1, 11.9,1,1, 1.567, 10499.824, 426.339, 52833.897 24/11/25,06:35:00,00,11,1, 11.8,1,1, 1.568, 10499.823, 426.339, 52833.897 24/11/25,06:35:00,01,11,1, 11.8,1,1, 1.568, 10499.817, 426.364, 52833.903 24/11/25,06:35:00,02,11,1, 11.8,1,1, 1.568, 10499.818, 426.358, 52833.778 24/11/25,06:35:00,03,11,1, 11.8,1,1, 1.568, 10499.824, 426.357, 52833.894 24/11/25,06:35:00,04,11,1, 11.8,1,1, 1.568, 10499.814, 426.355, 52833.830 24/11/25,06:35:00,05,11,1, 11.8,1,1, 1.568, 10499.843, 426.332, 52833.847 24/11/25,06:35:00,06,11,1, 11.8,1,1, 1.568, 10499.835, 426.342, 52833.771 24/11/25,06:35:00,07,11,1, 11.8,1,1, 1.568, 10499.844, 426.355, 52833.855 24/11/25,06:35:00,08,11,1, 11.8,1,1, 1.568, 10499.810, 426.347, 52833.783 24/11/25,06:35:00,09,11,1, 11.8,1,1, 1.568, 10499.851, 426.358, 52833.859 24/11/25,06:35:00,10,11,1, 11.8,1,1, 1.568, 10499.856, 426.364, 52833.810 24/11/25,06:35:00,11,11,1, 11.8,1,1, 1.568, 10499.858, 426.375, 52833.903 24/11/25,06:35:00,12,11,1, 11.8,1,1, 1.568, 10499.851, 426.347, 52833.892 24/11/25,06:35:00,13,11,1, 11.8,1,1, 1.568, 10499.846, 426.374, 52833.839 24/11/25,06:35:00,14,11,1, 11.8,1,1, 1.568, 10499.854, 426.357, 52833.788 24/11/25,06:35:00,15,11,1, 11.8,1,1, 1.568, 10499.874, 426.375, 52833.790 24/11/25,06:35:00,16,11,1, 11.8,1,1, 1.568, 10499.837, 426.375, 52833.829 24/11/25,06:35:00,17,11,1, 11.8,1,1, 1.568, 10499.869, 426.362, 52833.830 24/11/25,06:35:00,18,11,1, 11.8,1,1, 1.568, 10499.885, 426.361, 52833.834 24/11/25,06:35:00,19,11,1, 11.8,1,1, 1.568, 10499.898, 426.356, 52833.819 24/11/25,06:35:01,00,11,1, 12.0,1,1, 1.568, 10499.890, 426.356, 52833.819 24/11/25,06:35:01,01,11,1, 12.0,1,1, 1.568, 10499.878, 426.363, 52833.847 24/11/25,06:35:01,02,11,1, 12.0,1,1, 1.568, 10499.878, 426.391, 52833.848 24/11/25,06:35:01,03,11,1, 12.0,1,1, 1.568, 10499.866, 426.395, 52833.857 24/11/25,06:35:01,04,11,1, 12.0,1,1, 1.568, 10499.911, 426.398, 52833.864 24/11/25,06:35:01,05,11,1, 12.0,1,1, 1.568, 10499.872, 426.397, 52833.828 24/11/25,06:35:01,06,11,1, 12.0,1,1, 1.568, 10499.924, 426.401, 52833.858 24/11/25,06:35:01,07,11,1, 12.0,1,1, 1.568, 10499.930, 426.408, 52833.839 24/11/25,06:35:01,08,11,1, 12.0,1,1, 1.568, 10499.902, 426.416, 52833.882 24/11/25,06:35:01,09,11,1, 12.0,1,1, 1.568, 10499.917, 426.411, 52833.797 24/11/25,06:35:01,10,11,1, 12.0,1,1, 1.568, 10499.918, 426.419, 52833.804 24/11/25,06:35:01,11,11,1, 12.0,1,1, 1.568, 10499.925, 426.436, 52833.879 24/11/25,06:35:01,12,11,1, 12.0,1,1, 1.568, 10499.913, 426.418, 52833.878 24/11/25,06:35:01,13,11,1, 12.0,1,1, 1.568, 10499.945, 426.435, 52833.904 24/11/25,06:35:01,14,11,1, 12.0,1,1, 1.568, 10499.916, 426.429, 52833.845 24/11/25,06:35:01,15,11,1, 12.0,1,1, 1.568, 10499.941, 426.467, 52833.890 24/11/25,06:35:01,16,11,1, 12.0,1,1, 1.568, 10499.919, 426.463, 52833.872 24/11/25,06:35:01,17,11,1, 12.0,1,1, 1.568, 10499.941, 426.439, 52833.869 24/11/25,06:35:01,18,11,1, 12.0,1,1, 1.568, 10499.936, 426.458, 52833.839 24/11/25,06:35:01,19,11,1, 12.0,1,1, 1.568, 10499.941, 426.472, 52833.893 24/11/25,06:35:02,00,11,1, 11.9,1,1, 1.568, 10499.940, 426.472, 52833.893 24/11/25,06:35:02,01,11,1, 11.9,1,1, 1.568, 10499.952, 426.451, 52833.842 24/11/25,06:35:02,02,11,1, 11.9,1,1, 1.568, 10499.959, 426.454, 52833.919 24/11/25,06:35:02,03,11,1, 11.9,1,1, 1.568, 10499.979, 426.444, 52833.824 24/11/25,06:35:02,04,11,1, 11.9,1,1, 1.568, 10499.959, 426.462, 52833.880 24/11/25,06:35:02,05,11,1, 11.9,1,1, 1.568, 10499.951, 426.451, 52833.840 24/11/25,06:35:02,06,11,1, 11.9,1,1, 1.568, 10499.976, 426.461, 52833.879 24/11/25,06:35:02,07,11,1, 11.9,1,1, 1.568, 10499.987, 426.475, 52833.915 24/11/25,06:35:02,08,11,1, 11.9,1,1, 1.568, 10499.957, 426.471, 52833.918 24/11/25,06:35:02,09,11,1, 11.9,1,1, 1.568, 10499.967, 426.462, 52833.906 24/11/25,06:35:02,10,11,1, 11.9,1,1, 1.568, 10499.980, 426.483, 52833.859 24/11/25,06:35:02,11,11,1, 11.9,1,1, 1.568, 10499.990, 426.479, 52833.859 24/11/25,06:35:02,12,11,1, 11.9,1,1, 1.568, 10500.000, 426.492, 52833.913 24/11/25,06:35:02,13,11,1, 11.9,1,1, 1.568, 10499.993, 426.510, 52833.869 24/11/25,06:35:02,14,11,1, 11.9,1,1, 1.568, 10499.978, 426.507, 52833.871 24/11/25,06:35:02,15,11,1, 11.9,1,1, 1.568, 10499.990, 426.494, 52833.845 24/11/25,06:35:02,16,11,1, 11.9,1,1, 1.568, 10500.001, 426.525, 52833.867 24/11/25,06:35:02,17,11,1, 11.9,1,1, 1.568, 10500.029, 426.515, 52833.913 24/11/25,06:35:02,18,11,1, 11.9,1,1, 1.568, 10500.010, 426.516, 52833.889 24/11/25,06:35:02,19,11,1, 11.9,1,1, 1.568, 10499.992, 426.508, 52833.886 24/11/25,06:35:03,00,11,1, 12.0,1,1, 1.566, 10499.990, 426.508, 52833.886 24/11/25,06:35:03,01,11,1, 12.0,1,1, 1.566, 10500.016, 426.563, 52833.907 24/11/25,06:35:03,02,11,1, 12.0,1,1, 1.566, 10500.019, 426.554, 52833.919 24/11/25,06:35:03,03,11,1, 12.0,1,1, 1.566, 10500.038, 426.540, 52833.933 24/11/25,06:35:03,04,11,1, 12.0,1,1, 1.566, 10500.053, 426.559, 52833.896 24/11/25,06:35:03,05,11,1, 12.0,1,1, 1.566, 10500.029, 426.529, 52833.868 24/11/25,06:35:03,06,11,1, 12.0,1,1, 1.566, 10500.014, 426.546, 52833.872 24/11/25,06:35:03,07,11,1, 12.0,1,1, 1.566, 10500.046, 426.581, 52833.956 24/11/25,06:35:03,08,11,1, 12.0,1,1, 1.566, 10500.037, 426.539, 52833.889 24/11/25,06:35:03,09,11,1, 12.0,1,1, 1.566, 10500.019, 426.570, 52833.980 24/11/25,06:35:03,10,11,1, 12.0,1,1, 1.566, 10500.035, 426.553, 52833.931 24/11/25,06:35:03,11,11,1, 12.0,1,1, 1.566, 10500.047, 426.583, 52833.940 24/11/25,06:35:03,12,11,1, 12.0,1,1, 1.566, 10500.065, 426.554, 52833.978 24/11/25,06:35:03,13,11,1, 12.0,1,1, 1.566, 10500.052, 426.536, 52833.956 24/11/25,06:35:03,14,11,1, 12.0,1,1, 1.566, 10500.048, 426.560, 52833.867 24/11/25,06:35:03,15,11,1, 12.0,1,1, 1.566, 10500.066, 426.551, 52833.955 24/11/25,06:35:03,16,11,1, 12.0,1,1, 1.566, 10500.048, 426.566, 52833.939 24/11/25,06:35:03,17,11,1, 12.0,1,1, 1.566, 10500.065, 426.579, 52833.987 24/11/25,06:35:03,18,11,1, 12.0,1,1, 1.566, 10500.078, 426.588, 52833.949 24/11/25,06:35:03,19,11,1, 12.0,1,1, 1.566, 10500.095, 426.570, 52833.960 24/11/25,06:35:04,00,11,1, 11.9,1,1, 1.569, 10500.090, 426.570, 52833.960 24/11/25,06:35:04,01,11,1, 11.9,1,1, 1.569, 10500.105, 426.597, 52833.906 24/11/25,06:35:04,02,11,1, 11.9,1,1, 1.569, 10500.099, 426.595, 52833.961 24/11/25,06:35:04,03,11,1, 11.9,1,1, 1.569, 10500.129, 426.590, 52833.922 24/11/25,06:35:04,04,11,1, 11.9,1,1, 1.569, 10500.119, 426.602, 52833.905 24/11/25,06:35:04,05,11,1, 11.9,1,1, 1.569, 10500.084, 426.626, 52833.953 24/11/25,06:35:04,06,11,1, 11.9,1,1, 1.569, 10500.126, 426.628, 52833.969 24/11/25,06:35:04,07,11,1, 11.9,1,1, 1.569, 10500.125, 426.618, 52833.958 24/11/25,06:35:04,08,11,1, 11.9,1,1, 1.569, 10500.138, 426.613, 52833.933 24/11/25,06:35:04,09,11,1, 11.9,1,1, 1.569, 10500.123, 426.647, 52833.972 24/11/25,06:35:04,10,11,1, 11.9,1,1, 1.569, 10500.129, 426.628, 52833.945 24/11/25,06:35:04,11,11,1, 11.9,1,1, 1.569, 10500.127, 426.636, 52833.924 24/11/25,06:35:04,12,11,1, 11.9,1,1, 1.569, 10500.117, 426.633, 52833.923 24/11/25,06:35:04,13,11,1, 11.9,1,1, 1.569, 10500.131, 426.646, 52833.996 24/11/25,06:35:04,14,11,1, 11.9,1,1, 1.569, 10500.160, 426.627, 52833.918 24/11/25,06:35:04,15,11,1, 11.9,1,1, 1.569, 10500.124, 426.638, 52833.942 24/11/25,06:35:04,16,11,1, 11.9,1,1, 1.569, 10500.134, 426.646, 52833.896 24/11/25,06:35:04,17,11,1, 11.9,1,1, 1.569, 10500.150, 426.649, 52834.015 24/11/25,06:35:04,18,11,1, 11.9,1,1, 1.569, 10500.153, 426.638, 52833.953 24/11/25,06:35:04,19,11,1, 11.9,1,1, 1.569, 10500.166, 426.619, 52833.880 24/11/25,06:35:05,00,11,1, 11.9,1,1, 1.570, 10500.165, 426.619, 52833.880 24/11/25,06:35:05,01,11,1, 11.9,1,1, 1.570, 10500.150, 426.645, 52833.961 24/11/25,06:35:05,02,11,1, 11.9,1,1, 1.570, 10500.174, 426.677, 52833.983 24/11/25,06:35:05,03,11,1, 11.9,1,1, 1.570, 10500.166, 426.658, 52833.995 24/11/25,06:35:05,04,11,1, 11.9,1,1, 1.570, 10500.176, 426.637, 52833.958 24/11/25,06:35:05,05,11,1, 11.9,1,1, 1.570, 10500.195, 426.657, 52833.977 24/11/25,06:35:05,06,11,1, 11.9,1,1, 1.570, 10500.171, 426.668, 52833.940 24/11/25,06:35:05,07,11,1, 11.9,1,1, 1.570, 10500.187, 426.665, 52833.938 24/11/25,06:35:05,08,11,1, 11.9,1,1, 1.570, 10500.187, 426.645, 52833.942 24/11/25,06:35:05,09,11,1, 11.9,1,1, 1.570, 10500.181, 426.662, 52833.943 24/11/25,06:35:05,10,11,1, 11.9,1,1, 1.570, 10500.214, 426.673, 52833.967 24/11/25,06:35:05,11,11,1, 11.9,1,1, 1.570, 10500.199, 426.661, 52833.957 24/11/25,06:35:05,12,11,1, 11.9,1,1, 1.570, 10500.211, 426.676, 52833.936 24/11/25,06:35:05,13,11,1, 11.9,1,1, 1.570, 10500.213, 426.685, 52834.011 24/11/25,06:35:05,14,11,1, 11.9,1,1, 1.570, 10500.199, 426.705, 52833.942 24/11/25,06:35:05,15,11,1, 11.9,1,1, 1.570, 10500.222, 426.690, 52833.935 24/11/25,06:35:05,16,11,1, 11.9,1,1, 1.570, 10500.209, 426.697, 52834.010 24/11/25,06:35:05,17,11,1, 11.9,1,1, 1.570, 10500.237, 426.688, 52833.935 24/11/25,06:35:05,18,11,1, 11.9,1,1, 1.570, 10500.222, 426.714, 52833.986 24/11/25,06:35:05,19,11,1, 11.9,1,1, 1.570, 10500.225, 426.690, 52833.937 24/11/25,06:35:06,00,11,1, 12.0,1,1, 1.571, 10500.224, 426.690, 52833.937 24/11/25,06:35:06,01,11,1, 12.0,1,1, 1.571, 10500.249, 426.721, 52834.020 24/11/25,06:35:06,02,11,1, 12.0,1,1, 1.571, 10500.230, 426.715, 52833.949 24/11/25,06:35:06,03,11,1, 12.0,1,1, 1.571, 10500.264, 426.739, 52834.015 24/11/25,06:35:06,04,11,1, 12.0,1,1, 1.571, 10500.245, 426.734, 52833.940 24/11/25,06:35:06,05,11,1, 12.0,1,1, 1.571, 10500.259, 426.737, 52834.030 24/11/25,06:35:06,06,11,1, 12.0,1,1, 1.571, 10500.252, 426.730, 52834.022 24/11/25,06:35:06,07,11,1, 12.0,1,1, 1.571, 10500.279, 426.724, 52833.989 24/11/25,06:35:06,08,11,1, 12.0,1,1, 1.571, 10500.282, 426.720, 52833.965 24/11/25,06:35:06,09,11,1, 12.0,1,1, 1.571, 10500.284, 426.721, 52834.031 24/11/25,06:35:06,10,11,1, 12.0,1,1, 1.571, 10500.300, 426.724, 52834.002 24/11/25,06:35:06,11,11,1, 12.0,1,1, 1.571, 10500.300, 426.724, 52834.028 24/11/25,06:35:06,12,11,1, 12.0,1,1, 1.571, 10500.310, 426.714, 52833.943 24/11/25,06:35:06,13,11,1, 12.0,1,1, 1.571, 10500.294, 426.723, 52834.011 24/11/25,06:35:06,14,11,1, 12.0,1,1, 1.571, 10500.312, 426.741, 52833.978 24/11/25,06:35:06,15,11,1, 12.0,1,1, 1.571, 10500.284, 426.738, 52833.957 24/11/25,06:35:06,16,11,1, 12.0,1,1, 1.571, 10500.298, 426.734, 52833.963 24/11/25,06:35:06,17,11,1, 12.0,1,1, 1.571, 10500.293, 426.747, 52833.906 24/11/25,06:35:06,18,11,1, 12.0,1,1, 1.571, 10500.298, 426.775, 52834.009 24/11/25,06:35:06,19,11,1, 12.0,1,1, 1.571, 10500.292, 426.763, 52834.000 24/11/25,06:35:07,00,11,1, 11.9,1,1, 1.568, 10500.290, 426.763, 52834.000 24/11/25,06:35:07,01,11,1, 11.9,1,1, 1.568, 10500.324, 426.724, 52833.969 24/11/25,06:35:07,02,11,1, 11.9,1,1, 1.568, 10500.324, 426.745, 52834.049 24/11/25,06:35:07,03,11,1, 11.9,1,1, 1.568, 10500.332, 426.754, 52834.012 24/11/25,06:35:07,04,11,1, 11.9,1,1, 1.568, 10500.335, 426.763, 52834.066 24/11/25,06:35:07,05,11,1, 11.9,1,1, 1.568, 10500.345, 426.761, 52834.029 24/11/25,06:35:07,06,11,1, 11.9,1,1, 1.568, 10500.351, 426.744, 52834.003 24/11/25,06:35:07,07,11,1, 11.9,1,1, 1.568, 10500.342, 426.781, 52833.977 24/11/25,06:35:07,08,11,1, 11.9,1,1, 1.568, 10500.372, 426.752, 52833.975 24/11/25,06:35:07,09,11,1, 11.9,1,1, 1.568, 10500.361, 426.760, 52833.961 24/11/25,06:35:07,10,11,1, 11.9,1,1, 1.568, 10500.392, 426.758, 52834.034 24/11/25,06:35:07,11,11,1, 11.9,1,1, 1.568, 10500.377, 426.749, 52834.018 24/11/25,06:35:07,12,11,1, 11.9,1,1, 1.568, 10500.367, 426.769, 52833.945 24/11/25,06:35:07,13,11,1, 11.9,1,1, 1.568, 10500.382, 426.773, 52834.059 24/11/25,06:35:07,14,11,1, 11.9,1,1, 1.568, 10500.372, 426.764, 52833.954 24/11/25,06:35:07,15,11,1, 11.9,1,1, 1.568, 10500.400, 426.753, 52833.963 24/11/25,06:35:07,16,11,1, 11.9,1,1, 1.568, 10500.392, 426.773, 52834.051 24/11/25,06:35:07,17,11,1, 11.9,1,1, 1.568, 10500.398, 426.773, 52833.970 24/11/25,06:35:07,18,11,1, 11.9,1,1, 1.568, 10500.393, 426.756, 52833.950 24/11/25,06:35:07,19,11,1, 11.9,1,1, 1.568, 10500.396, 426.783, 52834.044 24/11/25,06:35:08,00,11,1, 11.9,1,1, 1.569, 10500.391, 426.783, 52834.044 24/11/25,06:35:08,01,11,1, 11.9,1,1, 1.569, 10500.400, 426.788, 52834.037 24/11/25,06:35:08,02,11,1, 11.9,1,1, 1.569, 10500.407, 426.790, 52834.006 24/11/25,06:35:08,03,11,1, 11.9,1,1, 1.569, 10500.418, 426.763, 52834.016 24/11/25,06:35:08,04,11,1, 11.9,1,1, 1.569, 10500.414, 426.775, 52833.945 24/11/25,06:35:08,05,11,1, 11.9,1,1, 1.569, 10500.435, 426.786, 52834.023 24/11/25,06:35:08,06,11,1, 11.9,1,1, 1.569, 10500.457, 426.770, 52833.972 24/11/25,06:35:08,07,11,1, 11.9,1,1, 1.569, 10500.452, 426.777, 52834.001 24/11/25,06:35:08,08,11,1, 11.9,1,1, 1.569, 10500.436, 426.786, 52833.996 24/11/25,06:35:08,09,11,1, 11.9,1,1, 1.569, 10500.455, 426.787, 52834.019 24/11/25,06:35:08,10,11,1, 11.9,1,1, 1.569, 10500.480, 426.804, 52834.050 24/11/25,06:35:08,11,11,1, 11.9,1,1, 1.569, 10500.463, 426.796, 52834.078 24/11/25,06:35:08,12,11,1, 11.9,1,1, 1.569, 10500.481, 426.781, 52834.103 24/11/25,06:35:08,13,11,1, 11.9,1,1, 1.569, 10500.489, 426.797, 52834.103 24/11/25,06:35:08,14,11,1, 11.9,1,1, 1.569, 10500.494, 426.785, 52834.009 24/11/25,06:35:08,15,11,1, 11.9,1,1, 1.569, 10500.486, 426.783, 52833.962 24/11/25,06:35:08,16,11,1, 11.9,1,1, 1.569, 10500.505, 426.780, 52833.957 24/11/25,06:35:08,17,11,1, 11.9,1,1, 1.569, 10500.495, 426.797, 52833.985 24/11/25,06:35:08,18,11,1, 11.9,1,1, 1.569, 10500.513, 426.805, 52833.970 24/11/25,06:35:08,19,11,1, 11.9,1,1, 1.569, 10500.541, 426.780, 52834.000 24/11/25,06:35:09,00,11,1, 11.9,1,1, 1.569, 10500.541, 426.780, 52834.000 24/11/25,06:35:09,01,11,1, 11.9,1,1, 1.569, 10500.531, 426.772, 52834.080 24/11/25,06:35:09,02,11,1, 11.9,1,1, 1.569, 10500.526, 426.788, 52834.020 24/11/25,06:35:09,03,11,1, 11.9,1,1, 1.569, 10500.513, 426.791, 52834.027 24/11/25,06:35:09,04,11,1, 11.9,1,1, 1.569, 10500.533, 426.798, 52833.952 24/11/25,06:35:09,05,11,1, 11.9,1,1, 1.569, 10500.566, 426.792, 52834.036 24/11/25,06:35:09,06,11,1, 11.9,1,1, 1.569, 10500.548, 426.803, 52833.960 24/11/25,06:35:09,07,11,1, 11.9,1,1, 1.569, 10500.570, 426.793, 52833.960 24/11/25,06:35:09,08,11,1, 11.9,1,1, 1.569, 10500.567, 426.800, 52833.955 24/11/25,06:35:09,09,11,1, 11.9,1,1, 1.569, 10500.572, 426.792, 52833.995 24/11/25,06:35:09,10,11,1, 11.9,1,1, 1.569, 10500.576, 426.806, 52834.012 24/11/25,06:35:09,11,11,1, 11.9,1,1, 1.569, 10500.599, 426.814, 52833.987 24/11/25,06:35:09,12,11,1, 11.9,1,1, 1.569, 10500.592, 426.803, 52834.062 24/11/25,06:35:09,13,11,1, 11.9,1,1, 1.569, 10500.581, 426.809, 52834.022 24/11/25,06:35:09,14,11,1, 11.9,1,1, 1.569, 10500.600, 426.800, 52833.945 24/11/25,06:35:09,15,11,1, 11.9,1,1, 1.569, 10500.574, 426.815, 52834.061 24/11/25,06:35:09,16,11,1, 11.9,1,1, 1.569, 10500.607, 426.812, 52833.996 24/11/25,06:35:09,17,11,1, 11.9,1,1, 1.569, 10500.601, 426.810, 52833.998 24/11/25,06:35:09,18,11,1, 11.9,1,1, 1.569, 10500.609, 426.828, 52834.010 24/11/25,06:35:09,19,11,1, 11.9,1,1, 1.569, 10500.637, 426.812, 52834.026 24/11/25,06:35:10,00,11,1, 11.9,1,1, 1.567, 10500.633, 426.812, 52834.026 24/11/25,06:35:10,01,11,1, 11.9,1,1, 1.567, 10500.613, 426.839, 52834.003 24/11/25,06:35:10,02,11,1, 11.9,1,1, 1.567, 10500.651, 426.808, 52834.112 24/11/25,06:35:10,03,11,1, 11.9,1,1, 1.567, 10500.619, 426.837, 52834.072 24/11/25,06:35:10,04,11,1, 11.9,1,1, 1.567, 10500.641, 426.827, 52833.987 24/11/25,06:35:10,05,11,1, 11.9,1,1, 1.567, 10500.644, 426.816, 52834.001 24/11/25,06:35:10,06,11,1, 11.9,1,1, 1.567, 10500.658, 426.828, 52833.993 24/11/25,06:35:10,07,11,1, 11.9,1,1, 1.567, 10500.654, 426.834, 52834.070 24/11/25,06:35:10,08,11,1, 11.9,1,1, 1.567, 10500.663, 426.837, 52834.039 24/11/25,06:35:10,09,11,1, 11.9,1,1, 1.567, 10500.687, 426.814, 52833.988 24/11/25,06:35:10,10,11,1, 11.9,1,1, 1.567, 10500.681, 426.814, 52833.960 24/11/25,06:35:10,11,11,1, 11.9,1,1, 1.567, 10500.674, 426.804, 52834.035 24/11/25,06:35:10,12,11,1, 11.9,1,1, 1.567, 10500.675, 426.805, 52834.029 24/11/25,06:35:10,13,11,1, 11.9,1,1, 1.567, 10500.690, 426.828, 52834.032 24/11/25,06:35:10,14,11,1, 11.9,1,1, 1.567, 10500.702, 426.818, 52834.046 24/11/25,06:35:10,15,11,1, 11.9,1,1, 1.567, 10500.727, 426.788, 52833.945 24/11/25,06:35:10,16,11,1, 11.9,1,1, 1.567, 10500.697, 426.809, 52833.981 24/11/25,06:35:10,17,11,1, 11.9,1,1, 1.567, 10500.712, 426.797, 52834.004 24/11/25,06:35:10,18,11,1, 11.9,1,1, 1.567, 10500.728, 426.808, 52833.960 24/11/25,06:35:10,19,11,1, 11.9,1,1, 1.567, 10500.736, 426.824, 52833.945 24/11/25,06:35:11,00,11,1, 12.0,1,1, 1.569, 10500.733, 426.824, 52833.945 24/11/25,06:35:11,01,11,1, 12.0,1,1, 1.569, 10500.746, 426.796, 52833.994 24/11/25,06:35:11,02,11,1, 12.0,1,1, 1.569, 10500.760, 426.793, 52834.010 24/11/25,06:35:11,03,11,1, 12.0,1,1, 1.569, 10500.751, 426.810, 52833.966 24/11/25,06:35:11,04,11,1, 12.0,1,1, 1.569, 10500.756, 426.804, 52833.991 24/11/25,06:35:11,05,11,1, 12.0,1,1, 1.569, 10500.789, 426.799, 52833.962 24/11/25,06:35:11,06,11,1, 12.0,1,1, 1.569, 10500.783, 426.812, 52833.966 24/11/25,06:35:11,07,11,1, 12.0,1,1, 1.569, 10500.774, 426.837, 52834.035 24/11/25,06:35:11,08,11,1, 12.0,1,1, 1.569, 10500.808, 426.818, 52834.008 24/11/25,06:35:11,09,11,1, 12.0,1,1, 1.569, 10500.789, 426.812, 52833.979 24/11/25,06:35:11,10,11,1, 12.0,1,1, 1.569, 10500.828, 426.790, 52834.001 24/11/25,06:35:11,11,11,1, 12.0,1,1, 1.569, 10500.854, 426.809, 52834.003 24/11/25,06:35:11,12,11,1, 12.0,1,1, 1.569, 10500.829, 426.814, 52833.985 24/11/25,06:35:11,13,11,1, 12.0,1,1, 1.569, 10500.853, 426.796, 52833.984 24/11/25,06:35:11,14,11,1, 12.0,1,1, 1.569, 10500.857, 426.810, 52833.974 24/11/25,06:35:11,15,11,1, 12.0,1,1, 1.569, 10500.848, 426.810, 52833.991 24/11/25,06:35:11,16,11,1, 12.0,1,1, 1.569, 10500.857, 426.801, 52833.957 24/11/25,06:35:11,17,11,1, 12.0,1,1, 1.569, 10500.895, 426.798, 52833.950 24/11/25,06:35:11,18,11,1, 12.0,1,1, 1.569, 10500.867, 426.765, 52833.921 24/11/25,06:35:11,19,11,1, 12.0,1,1, 1.569, 10500.895, 426.777, 52833.925 24/11/25,06:35:12,00,11,1, 12.0,1,1, 1.571, 10500.891, 426.777, 52833.925 24/11/25,06:35:12,01,11,1, 12.0,1,1, 1.571, 10500.869, 426.765, 52833.996 24/11/25,06:35:12,02,11,1, 12.0,1,1, 1.571, 10500.896, 426.774, 52834.000 24/11/25,06:35:12,03,11,1, 12.0,1,1, 1.571, 10500.881, 426.772, 52833.960 24/11/25,06:35:12,04,11,1, 12.0,1,1, 1.571, 10500.923, 426.786, 52833.943 24/11/25,06:35:12,05,11,1, 12.0,1,1, 1.571, 10500.937, 426.781, 52833.982 24/11/25,06:35:12,06,11,1, 12.0,1,1, 1.571, 10500.917, 426.766, 52833.929 24/11/25,06:35:12,07,11,1, 12.0,1,1, 1.571, 10500.939, 426.783, 52834.006 24/11/25,06:35:12,08,11,1, 12.0,1,1, 1.571, 10500.926, 426.763, 52834.003 24/11/25,06:35:12,09,11,1, 12.0,1,1, 1.571, 10500.969, 426.779, 52833.976 24/11/25,06:35:12,10,11,1, 12.0,1,1, 1.571, 10500.970, 426.771, 52833.985 24/11/25,06:35:12,11,11,1, 12.0,1,1, 1.571, 10500.956, 426.774, 52833.941 24/11/25,06:35:12,12,11,1, 12.0,1,1, 1.571, 10500.987, 426.759, 52833.923 24/11/25,06:35:12,13,11,1, 12.0,1,1, 1.571, 10501.016, 426.758, 52833.995 24/11/25,06:35:12,14,11,1, 12.0,1,1, 1.571, 10501.006, 426.761, 52833.966 24/11/25,06:35:12,15,11,1, 12.0,1,1, 1.571, 10500.996, 426.749, 52833.848 24/11/25,06:35:12,16,11,1, 12.0,1,1, 1.571, 10500.985, 426.762, 52834.043 24/11/25,06:35:12,17,11,1, 12.0,1,1, 1.571, 10501.016, 426.744, 52834.008 24/11/25,06:35:12,18,11,1, 12.0,1,1, 1.571, 10501.029, 426.758, 52833.956 24/11/25,06:35:12,19,11,1, 12.0,1,1, 1.571, 10501.041, 426.754, 52834.040 24/11/25,06:35:13,00,11,1, 11.8,1,1, 1.570, 10501.033, 426.754, 52834.040 24/11/25,06:35:13,01,11,1, 11.8,1,1, 1.570, 10501.053, 426.750, 52833.918 24/11/25,06:35:13,02,11,1, 11.8,1,1, 1.570, 10501.055, 426.739, 52833.898 24/11/25,06:35:13,03,11,1, 11.8,1,1, 1.570, 10501.072, 426.716, 52833.928 24/11/25,06:35:13,04,11,1, 11.8,1,1, 1.570, 10501.081, 426.704, 52833.929 24/11/25,06:35:13,05,11,1, 11.8,1,1, 1.570, 10501.077, 426.734, 52833.956 24/11/25,06:35:13,06,11,1, 11.8,1,1, 1.570, 10501.103, 426.748, 52834.007 24/11/25,06:35:13,07,11,1, 11.8,1,1, 1.570, 10501.094, 426.767, 52833.951 24/11/25,06:35:13,08,11,1, 11.8,1,1, 1.570, 10501.087, 426.753, 52833.983 24/11/25,06:35:13,09,11,1, 11.8,1,1, 1.570, 10501.111, 426.726, 52833.953 24/11/25,06:35:13,10,11,1, 11.8,1,1, 1.570, 10501.115, 426.744, 52834.002 24/11/25,06:35:13,11,11,1, 11.8,1,1, 1.570, 10501.113, 426.758, 52833.929 24/11/25,06:35:13,12,11,1, 11.8,1,1, 1.570, 10501.116, 426.752, 52833.924 24/11/25,06:35:13,13,11,1, 11.8,1,1, 1.570, 10501.115, 426.756, 52833.972 24/11/25,06:35:13,14,11,1, 11.8,1,1, 1.570, 10501.125, 426.721, 52833.965 24/11/25,06:35:13,15,11,1, 11.8,1,1, 1.570, 10501.143, 426.728, 52833.912 24/11/25,06:35:13,16,11,1, 11.8,1,1, 1.570, 10501.152, 426.727, 52833.987 24/11/25,06:35:13,17,11,1, 11.8,1,1, 1.570, 10501.164, 426.746, 52834.035 24/11/25,06:35:13,18,11,1, 11.8,1,1, 1.570, 10501.181, 426.733, 52833.923 24/11/25,06:35:13,19,11,1, 11.8,1,1, 1.570, 10501.163, 426.743, 52833.981 24/11/25,06:35:14,00,11,1, 11.9,1,1, 1.569, 10501.158, 426.743, 52833.981 24/11/25,06:35:14,01,11,1, 11.9,1,1, 1.569, 10501.194, 426.724, 52833.902 24/11/25,06:35:14,02,11,1, 11.9,1,1, 1.569, 10501.172, 426.705, 52833.979 24/11/25,06:35:14,03,11,1, 11.9,1,1, 1.569, 10501.198, 426.708, 52833.994 24/11/25,06:35:14,04,11,1, 11.9,1,1, 1.569, 10501.194, 426.698, 52833.981 24/11/25,06:35:14,05,11,1, 11.9,1,1, 1.569, 10501.204, 426.726, 52833.948 24/11/25,06:35:14,06,11,1, 11.9,1,1, 1.569, 10501.226, 426.681, 52834.003 24/11/25,06:35:14,07,11,1, 11.9,1,1, 1.569, 10501.244, 426.704, 52833.945 24/11/25,06:35:14,08,11,1, 11.9,1,1, 1.569, 10501.253, 426.680, 52833.937 24/11/25,06:35:14,09,11,1, 11.9,1,1, 1.569, 10501.260, 426.691, 52833.884 24/11/25,06:35:14,10,11,1, 11.9,1,1, 1.569, 10501.264, 426.708, 52834.027 24/11/25,06:35:14,11,11,1, 11.9,1,1, 1.569, 10501.255, 426.691, 52833.975 24/11/25,06:35:14,12,11,1, 11.9,1,1, 1.569, 10501.288, 426.679, 52833.936 24/11/25,06:35:14,13,11,1, 11.9,1,1, 1.569, 10501.321, 426.679, 52833.994 24/11/25,06:35:14,14,11,1, 11.9,1,1, 1.569, 10501.303, 426.683, 52834.004 24/11/25,06:35:14,15,11,1, 11.9,1,1, 1.569, 10501.327, 426.670, 52833.905 24/11/25,06:35:14,16,11,1, 11.9,1,1, 1.569, 10501.324, 426.671, 52833.980 24/11/25,06:35:14,17,11,1, 11.9,1,1, 1.569, 10501.335, 426.672, 52833.959 24/11/25,06:35:14,18,11,1, 11.9,1,1, 1.569, 10501.340, 426.675, 52833.996 24/11/25,06:35:14,19,11,1, 11.9,1,1, 1.569, 10501.349, 426.687, 52833.928 24/11/25,06:35:15,00,11,1, 12.0,1,1, 1.569, 10501.342, 426.687, 52833.928 24/11/25,06:35:15,01,11,1, 12.0,1,1, 1.569, 10501.360, 426.670, 52833.906 24/11/25,06:35:15,02,11,1, 12.0,1,1, 1.569, 10501.376, 426.679, 52833.963 24/11/25,06:35:15,03,11,1, 12.0,1,1, 1.569, 10501.385, 426.679, 52833.989 24/11/25,06:35:15,04,11,1, 12.0,1,1, 1.569, 10501.399, 426.665, 52833.957 24/11/25,06:35:15,05,11,1, 12.0,1,1, 1.569, 10501.406, 426.672, 52833.918 24/11/25,06:35:15,06,11,1, 12.0,1,1, 1.569, 10501.446, 426.662, 52833.923 24/11/25,06:35:15,07,11,1, 12.0,1,1, 1.569, 10501.454, 426.647, 52833.943 24/11/25,06:35:15,08,11,1, 12.0,1,1, 1.569, 10501.429, 426.644, 52833.950 24/11/25,06:35:15,09,11,1, 12.0,1,1, 1.569, 10501.429, 426.637, 52833.944 24/11/25,06:35:15,10,11,1, 12.0,1,1, 1.569, 10501.447, 426.653, 52833.977 24/11/25,06:35:15,11,11,1, 12.0,1,1, 1.569, 10501.445, 426.634, 52833.951 24/11/25,06:35:15,12,11,1, 12.0,1,1, 1.569, 10501.470, 426.651, 52833.954 24/11/25,06:35:15,13,11,1, 12.0,1,1, 1.569, 10501.487, 426.617, 52833.971 24/11/25,06:35:15,14,11,1, 12.0,1,1, 1.569, 10501.490, 426.632, 52833.953 24/11/25,06:35:15,15,11,1, 12.0,1,1, 1.569, 10501.480, 426.628, 52833.907 24/11/25,06:35:15,16,11,1, 12.0,1,1, 1.569, 10501.496, 426.631, 52833.936 24/11/25,06:35:15,17,11,1, 12.0,1,1, 1.569, 10501.526, 426.632, 52833.942 24/11/25,06:35:15,18,11,1, 12.0,1,1, 1.569, 10501.525, 426.649, 52833.940 24/11/25,06:35:15,19,11,1, 12.0,1,1, 1.569, 10501.523, 426.624, 52833.898 24/11/25,06:35:16,00,11,1, 11.9,1,1, 1.568, 10501.517, 426.624, 52833.898 24/11/25,06:35:16,01,11,1, 11.9,1,1, 1.568, 10501.542, 426.627, 52833.932 24/11/25,06:35:16,02,11,1, 11.9,1,1, 1.568, 10501.573, 426.610, 52833.908 24/11/25,06:35:16,03,11,1, 11.9,1,1, 1.568, 10501.575, 426.607, 52833.976 24/11/25,06:35:16,04,11,1, 11.9,1,1, 1.568, 10501.583, 426.583, 52833.874 24/11/25,06:35:16,05,11,1, 11.9,1,1, 1.568, 10501.587, 426.592, 52833.904 24/11/25,06:35:16,06,11,1, 11.9,1,1, 1.568, 10501.605, 426.589, 52833.940 24/11/25,06:35:16,07,11,1, 11.9,1,1, 1.568, 10501.597, 426.607, 52833.888 24/11/25,06:35:16,08,11,1, 11.9,1,1, 1.568, 10501.625, 426.592, 52833.897 24/11/25,06:35:16,09,11,1, 11.9,1,1, 1.568, 10501.636, 426.595, 52833.922 24/11/25,06:35:16,10,11,1, 11.9,1,1, 1.568, 10501.638, 426.595, 52833.898 24/11/25,06:35:16,11,11,1, 11.9,1,1, 1.568, 10501.648, 426.607, 52833.909 24/11/25,06:35:16,12,11,1, 11.9,1,1, 1.568, 10501.677, 426.574, 52833.884 24/11/25,06:35:16,13,11,1, 11.9,1,1, 1.568, 10501.664, 426.583, 52833.894 24/11/25,06:35:16,14,11,1, 11.9,1,1, 1.568, 10501.669, 426.592, 52833.858 24/11/25,06:35:16,15,11,1, 11.9,1,1, 1.568, 10501.689, 426.594, 52833.923 24/11/25,06:35:16,16,11,1, 11.9,1,1, 1.568, 10501.694, 426.574, 52833.907 24/11/25,06:35:16,17,11,1, 11.9,1,1, 1.568, 10501.678, 426.553, 52833.883 24/11/25,06:35:16,18,11,1, 11.9,1,1, 1.568, 10501.708, 426.568, 52833.868 24/11/25,06:35:16,19,11,1, 11.9,1,1, 1.568, 10501.722, 426.556, 52833.874 24/11/25,06:35:17,00,11,1, 12.0,1,1, 1.572, 10501.717, 426.556, 52833.874 24/11/25,06:35:17,01,11,1, 12.0,1,1, 1.572, 10501.737, 426.573, 52833.904 24/11/25,06:35:17,02,11,1, 12.0,1,1, 1.572, 10501.761, 426.552, 52833.888 24/11/25,06:35:17,03,11,1, 12.0,1,1, 1.572, 10501.773, 426.539, 52833.876 24/11/25,06:35:17,04,11,1, 12.0,1,1, 1.572, 10501.775, 426.559, 52833.871 24/11/25,06:35:17,05,11,1, 12.0,1,1, 1.572, 10501.798, 426.541, 52833.838 24/11/25,06:35:17,06,11,1, 12.0,1,1, 1.572, 10501.781, 426.522, 52833.885 24/11/25,06:35:17,07,11,1, 12.0,1,1, 1.572, 10501.797, 426.529, 52833.856 24/11/25,06:35:17,08,11,1, 12.0,1,1, 1.572, 10501.819, 426.527, 52833.886 24/11/25,06:35:17,09,11,1, 12.0,1,1, 1.572, 10501.808, 426.523, 52833.855 24/11/25,06:35:17,10,11,1, 12.0,1,1, 1.572, 10501.827, 426.534, 52833.808 24/11/25,06:35:17,11,11,1, 12.0,1,1, 1.572, 10501.834, 426.515, 52833.840 24/11/25,06:35:17,12,11,1, 12.0,1,1, 1.572, 10501.861, 426.532, 52833.892 24/11/25,06:35:17,13,11,1, 12.0,1,1, 1.572, 10501.855, 426.521, 52833.879 24/11/25,06:35:17,14,11,1, 12.0,1,1, 1.572, 10501.862, 426.514, 52833.909 24/11/25,06:35:17,15,11,1, 12.0,1,1, 1.572, 10501.890, 426.517, 52833.780 24/11/25,06:35:17,16,11,1, 12.0,1,1, 1.572, 10501.897, 426.504, 52833.824 24/11/25,06:35:17,17,11,1, 12.0,1,1, 1.572, 10501.879, 426.518, 52833.837 24/11/25,06:35:17,18,11,1, 12.0,1,1, 1.572, 10501.878, 426.535, 52833.850 24/11/25,06:35:17,19,11,1, 12.0,1,1, 1.572, 10501.921, 426.505, 52833.847 24/11/25,06:35:18,00,11,1, 12.0,1,1, 1.573, 10501.918, 426.505, 52833.847 24/11/25,06:35:18,01,11,1, 12.0,1,1, 1.573, 10501.923, 426.511, 52834.092 24/11/25,06:35:18,02,11,1, 12.0,1,1, 1.573, 10501.977, 426.457, 52833.834 24/11/25,06:35:18,03,11,1, 12.0,1,1, 1.573, 10501.950, 426.501, 52833.781 24/11/25,06:35:18,04,11,1, 12.0,1,1, 1.573, 10501.974, 426.476, 52833.838 24/11/25,06:35:18,05,11,1, 12.0,1,1, 1.573, 10501.970, 426.474, 52833.818 24/11/25,06:35:18,06,11,1, 12.0,1,1, 1.573, 10501.973, 426.474, 52833.854 24/11/25,06:35:18,07,11,1, 12.0,1,1, 1.573, 10501.995, 426.489, 52833.881 24/11/25,06:35:18,08,11,1, 12.0,1,1, 1.573, 10501.992, 426.490, 52833.875 24/11/25,06:35:18,09,11,1, 12.0,1,1, 1.573, 10501.997, 426.481, 52833.816 24/11/25,06:35:18,10,11,1, 12.0,1,1, 1.573, 10502.000, 426.478, 52833.861 24/11/25,06:35:18,11,11,1, 12.0,1,1, 1.573, 10502.015, 426.441, 52833.825 24/11/25,06:35:18,12,11,1, 12.0,1,1, 1.573, 10502.031, 426.423, 52833.799 24/11/25,06:35:18,13,11,1, 12.0,1,1, 1.573, 10502.048, 426.454, 52833.867 24/11/25,06:35:18,14,11,1, 12.0,1,1, 1.573, 10502.062, 426.451, 52833.848 24/11/25,06:35:18,15,11,1, 12.0,1,1, 1.573, 10502.052, 426.460, 52833.809 24/11/25,06:35:18,16,11,1, 12.0,1,1, 1.573, 10502.060, 426.438, 52833.892 24/11/25,06:35:18,17,11,1, 12.0,1,1, 1.573, 10502.058, 426.437, 52833.866 24/11/25,06:35:18,18,11,1, 12.0,1,1, 1.573, 10502.065, 426.425, 52833.894 24/11/25,06:35:18,19,11,1, 12.0,1,1, 1.573, 10502.103, 426.441, 52833.810 24/11/25,06:35:19,00,11,1, 11.9,1,1, 1.570, 10502.101, 426.441, 52833.810 24/11/25,06:35:19,01,11,1, 11.9,1,1, 1.570, 10502.096, 426.431, 52833.872 24/11/25,06:35:19,02,11,1, 11.9,1,1, 1.570, 10502.098, 426.418, 52833.857 24/11/25,06:35:19,03,11,1, 11.9,1,1, 1.570, 10502.116, 426.439, 52833.836 24/11/25,06:35:19,04,11,1, 11.9,1,1, 1.570, 10502.133, 426.446, 52833.796 24/11/25,06:35:19,05,11,1, 11.9,1,1, 1.570, 10502.158, 426.416, 52833.828 24/11/25,06:35:19,06,11,1, 11.9,1,1, 1.570, 10502.145, 426.403, 52833.780 24/11/25,06:35:19,07,11,1, 11.9,1,1, 1.570, 10502.168, 426.419, 52833.833 24/11/25,06:35:19,08,11,1, 11.9,1,1, 1.570, 10502.169, 426.373, 52833.783 24/11/25,06:35:19,09,11,1, 11.9,1,1, 1.570, 10502.184, 426.407, 52833.866 24/11/25,06:35:19,10,11,1, 11.9,1,1, 1.570, 10502.174, 426.406, 52833.845 24/11/25,06:35:19,11,11,1, 11.9,1,1, 1.570, 10502.185, 426.402, 52833.823 24/11/25,06:35:19,12,11,1, 11.9,1,1, 1.570, 10502.171, 426.395, 52833.893 24/11/25,06:35:19,13,11,1, 11.9,1,1, 1.570, 10502.205, 426.390, 52833.821 24/11/25,06:35:19,14,11,1, 11.9,1,1, 1.570, 10502.219, 426.405, 52833.813 24/11/25,06:35:19,15,11,1, 11.9,1,1, 1.570, 10502.217, 426.385, 52833.862 24/11/25,06:35:19,16,11,1, 11.9,1,1, 1.570, 10502.249, 426.395, 52833.817 24/11/25,06:35:19,17,11,1, 11.9,1,1, 1.570, 10502.278, 426.370, 52833.861 24/11/25,06:35:19,18,11,1, 11.9,1,1, 1.570, 10502.234, 426.365, 52833.877 24/11/25,06:35:19,19,11,1, 11.9,1,1, 1.570, 10502.304, 426.368, 52833.776 24/11/25,06:35:20,00,11,1, 12.0,1,1, 1.570, 10502.301, 426.368, 52833.776 24/11/25,06:35:20,01,11,1, 12.0,1,1, 1.570, 10502.269, 426.395, 52833.826 24/11/25,06:35:20,02,11,1, 12.0,1,1, 1.570, 10502.318, 426.366, 52833.854 24/11/25,06:35:20,03,11,1, 12.0,1,1, 1.570, 10502.297, 426.355, 52833.808 24/11/25,06:35:20,04,11,1, 12.0,1,1, 1.570, 10502.299, 426.348, 52833.840 24/11/25,06:35:20,05,11,1, 12.0,1,1, 1.570, 10502.319, 426.375, 52833.800 24/11/25,06:35:20,06,11,1, 12.0,1,1, 1.570, 10502.317, 426.349, 52833.868 24/11/25,06:35:20,07,11,1, 12.0,1,1, 1.570, 10502.335, 426.352, 52833.762 24/11/25,06:35:20,08,11,1, 12.0,1,1, 1.570, 10502.313, 426.344, 52833.828 24/11/25,06:35:20,09,11,1, 12.0,1,1, 1.570, 10502.336, 426.355, 52833.790 24/11/25,06:35:20,10,11,1, 12.0,1,1, 1.570, 10502.352, 426.331, 52833.836 24/11/25,06:35:20,11,11,1, 12.0,1,1, 1.570, 10502.374, 426.328, 52833.778 24/11/25,06:35:20,12,11,1, 12.0,1,1, 1.570, 10502.344, 426.331, 52833.818 24/11/25,06:35:20,13,11,1, 12.0,1,1, 1.570, 10502.385, 426.309, 52833.786 24/11/25,06:35:20,14,11,1, 12.0,1,1, 1.570, 10502.376, 426.323, 52833.850 24/11/25,06:35:20,15,11,1, 12.0,1,1, 1.570, 10502.406, 426.296, 52833.633 24/11/25,06:35:20,16,11,1, 12.0,1,1, 1.570, 10502.390, 426.306, 52833.768 24/11/25,06:35:20,17,11,1, 12.0,1,1, 1.570, 10502.395, 426.298, 52833.806 24/11/25,06:35:20,18,11,1, 12.0,1,1, 1.570, 10502.421, 426.289, 52833.772 24/11/25,06:35:20,19,11,1, 12.0,1,1, 1.570, 10502.429, 426.314, 52833.857 24/11/25,06:35:21,00,11,1, 11.9,1,1, 1.570, 10502.427, 426.314, 52833.857 24/11/25,06:35:21,01,11,1, 11.9,1,1, 1.570, 10502.445, 426.293, 52833.757 24/11/25,06:35:21,02,11,1, 11.9,1,1, 1.570, 10502.436, 426.292, 52833.830 24/11/25,06:35:21,03,11,1, 11.9,1,1, 1.570, 10502.430, 426.298, 52833.838 24/11/25,06:35:21,04,11,1, 11.9,1,1, 1.570, 10502.453, 426.302, 52833.794 24/11/25,06:35:21,05,11,1, 11.9,1,1, 1.570, 10502.457, 426.284, 52833.787 24/11/25,06:35:21,06,11,1, 11.9,1,1, 1.570, 10502.467, 426.275, 52833.780 24/11/25,06:35:21,07,11,1, 11.9,1,1, 1.570, 10502.456, 426.260, 52833.835 24/11/25,06:35:21,08,11,1, 11.9,1,1, 1.570, 10502.470, 426.271, 52833.765 24/11/25,06:35:21,09,11,1, 11.9,1,1, 1.570, 10502.460, 426.246, 52833.831 24/11/25,06:35:21,10,11,1, 11.9,1,1, 1.570, 10502.482, 426.269, 52833.851 24/11/25,06:35:21,11,11,1, 11.9,1,1, 1.570, 10502.479, 426.246, 52833.792 24/11/25,06:35:21,12,11,1, 11.9,1,1, 1.570, 10502.504, 426.239, 52833.756 24/11/25,06:35:21,13,11,1, 11.9,1,1, 1.570, 10502.500, 426.218, 52833.758 24/11/25,06:35:21,14,11,1, 11.9,1,1, 1.570, 10502.518, 426.228, 52833.792 24/11/25,06:35:21,15,11,1, 11.9,1,1, 1.570, 10502.520, 426.244, 52833.765 24/11/25,06:35:21,16,11,1, 11.9,1,1, 1.570, 10502.508, 426.221, 52833.742 24/11/25,06:35:21,17,11,1, 11.9,1,1, 1.570, 10502.518, 426.231, 52833.762 24/11/25,06:35:21,18,11,1, 11.9,1,1, 1.570, 10502.533, 426.234, 52833.766 24/11/25,06:35:21,19,11,1, 11.9,1,1, 1.570, 10502.520, 426.205, 52833.796 24/11/25,06:35:22,00,11,1, 11.9,1,1, 1.569, 10502.518, 426.205, 52833.796 24/11/25,06:35:22,01,11,1, 11.9,1,1, 1.569, 10502.534, 426.198, 52833.785 24/11/25,06:35:22,02,11,1, 11.9,1,1, 1.569, 10502.545, 426.192, 52833.766 24/11/25,06:35:22,03,11,1, 11.9,1,1, 1.569, 10502.537, 426.194, 52833.750 24/11/25,06:35:22,04,11,1, 11.9,1,1, 1.569, 10502.538, 426.209, 52833.726 24/11/25,06:35:22,05,11,1, 11.9,1,1, 1.569, 10502.561, 426.208, 52833.760 24/11/25,06:35:22,06,11,1, 11.9,1,1, 1.569, 10502.569, 426.178, 52833.776 24/11/25,06:35:22,07,11,1, 11.9,1,1, 1.569, 10502.555, 426.205, 52833.740 24/11/25,06:35:22,08,11,1, 11.9,1,1, 1.569, 10502.578, 426.193, 52833.788 24/11/25,06:35:22,09,11,1, 11.9,1,1, 1.569, 10502.573, 426.179, 52833.836 24/11/25,06:35:22,10,11,1, 11.9,1,1, 1.569, 10502.605, 426.180, 52833.751 24/11/25,06:35:22,11,11,1, 11.9,1,1, 1.569, 10502.588, 426.156, 52833.777 24/11/25,06:35:22,12,11,1, 11.9,1,1, 1.569, 10502.605, 426.162, 52833.709 24/11/25,06:35:22,13,11,1, 11.9,1,1, 1.569, 10502.621, 426.167, 52833.796 24/11/25,06:35:22,14,11,1, 11.9,1,1, 1.569, 10502.585, 426.191, 52833.769 24/11/25,06:35:22,15,11,1, 11.9,1,1, 1.569, 10502.606, 426.185, 52833.689 24/11/25,06:35:22,16,11,1, 11.9,1,1, 1.569, 10502.620, 426.164, 52833.743 24/11/25,06:35:22,17,11,1, 11.9,1,1, 1.569, 10502.628, 426.176, 52833.831 24/11/25,06:35:22,18,11,1, 11.9,1,1, 1.569, 10502.620, 426.152, 52833.736 24/11/25,06:35:22,19,11,1, 11.9,1,1, 1.569, 10502.632, 426.149, 52833.810 24/11/25,06:35:23,00,11,1, 11.9,1,1, 1.571, 10502.627, 426.149, 52833.810 24/11/25,06:35:23,01,11,1, 11.9,1,1, 1.571, 10502.626, 426.144, 52833.743 24/11/25,06:35:23,02,11,1, 11.9,1,1, 1.571, 10502.631, 426.157, 52833.780 24/11/25,06:35:23,03,11,1, 11.9,1,1, 1.571, 10502.635, 426.171, 52833.769 24/11/25,06:35:23,04,11,1, 11.9,1,1, 1.571, 10502.621, 426.164, 52833.756 24/11/25,06:35:23,05,11,1, 11.9,1,1, 1.571, 10502.658, 426.143, 52833.734 24/11/25,06:35:23,06,11,1, 11.9,1,1, 1.571, 10502.659, 426.145, 52833.724 24/11/25,06:35:23,07,11,1, 11.9,1,1, 1.571, 10502.652, 426.159, 52833.705 24/11/25,06:35:23,08,11,1, 11.9,1,1, 1.571, 10502.634, 426.151, 52833.784 24/11/25,06:35:23,09,11,1, 11.9,1,1, 1.571, 10502.642, 426.161, 52833.763 24/11/25,06:35:23,10,11,1, 11.9,1,1, 1.571, 10502.653, 426.125, 52833.706 24/11/25,06:35:23,11,11,1, 11.9,1,1, 1.571, 10502.645, 426.118, 52833.705 24/11/25,06:35:23,12,11,1, 11.9,1,1, 1.571, 10502.664, 426.118, 52833.725 24/11/25,06:35:23,13,11,1, 11.9,1,1, 1.571, 10502.682, 426.117, 52833.598 24/11/25,06:35:23,14,11,1, 11.9,1,1, 1.571, 10502.680, 426.095, 52833.816 24/11/25,06:35:23,15,11,1, 11.9,1,1, 1.571, 10502.662, 426.101, 52833.836 24/11/25,06:35:23,16,11,1, 11.9,1,1, 1.571, 10502.671, 426.095, 52833.804 24/11/25,06:35:23,17,11,1, 11.9,1,1, 1.571, 10502.665, 426.121, 52833.772 24/11/25,06:35:23,18,11,1, 11.9,1,1, 1.571, 10502.678, 426.123, 52833.772 24/11/25,06:35:23,19,11,1, 11.9,1,1, 1.571, 10502.685, 426.113, 52833.748 24/11/25,06:35:24,00,11,1, 11.9,1,1, 1.571, 10502.677, 426.113, 52833.748 24/11/25,06:35:24,01,11,1, 11.9,1,1, 1.571, 10502.678, 426.104, 52833.740 24/11/25,06:35:24,02,11,1, 11.9,1,1, 1.571, 10502.691, 426.108, 52833.742 24/11/25,06:35:24,03,11,1, 11.9,1,1, 1.571, 10502.694, 426.096, 52833.788 24/11/25,06:35:24,04,11,1, 11.9,1,1, 1.571, 10502.684, 426.108, 52833.750 24/11/25,06:35:24,05,11,1, 11.9,1,1, 1.571, 10502.719, 426.085, 52833.784 24/11/25,06:35:24,06,11,1, 11.9,1,1, 1.571, 10502.705, 426.100, 52833.741 24/11/25,06:35:24,07,11,1, 11.9,1,1, 1.571, 10502.695, 426.087, 52833.759 24/11/25,06:35:24,08,11,1, 11.9,1,1, 1.571, 10502.702, 426.086, 52833.771 24/11/25,06:35:24,09,11,1, 11.9,1,1, 1.571, 10502.728, 426.115, 52833.764 24/11/25,06:35:24,10,11,1, 11.9,1,1, 1.571, 10502.688, 426.084, 52833.760 24/11/25,06:35:24,11,11,1, 11.9,1,1, 1.571, 10502.725, 426.107, 52833.793 24/11/25,06:35:24,12,11,1, 11.9,1,1, 1.571, 10502.728, 426.064, 52833.787 24/11/25,06:35:24,13,11,1, 11.9,1,1, 1.571, 10502.698, 426.066, 52833.762 24/11/25,06:35:24,14,11,1, 11.9,1,1, 1.571, 10502.724, 426.065, 52833.769 24/11/25,06:35:24,15,11,1, 11.9,1,1, 1.571, 10502.732, 426.075, 52833.685 24/11/25,06:35:24,16,11,1, 11.9,1,1, 1.571, 10502.693, 426.073, 52833.840 24/11/25,06:35:24,17,11,1, 11.9,1,1, 1.571, 10502.756, 426.059, 52833.716 24/11/25,06:35:24,18,11,1, 11.9,1,1, 1.571, 10502.703, 426.070, 52833.832 24/11/25,06:35:24,19,11,1, 11.9,1,1, 1.571, 10502.737, 426.057, 52833.717 24/11/25,06:35:25,00,11,1, 11.9,1,1, 1.568, 10502.735, 426.057, 52833.717 24/11/25,06:35:25,01,11,1, 11.9,1,1, 1.568, 10502.739, 426.061, 52833.782 24/11/25,06:35:25,02,11,1, 11.9,1,1, 1.568, 10502.721, 426.062, 52833.772 24/11/25,06:35:25,03,11,1, 11.9,1,1, 1.568, 10502.737, 426.052, 52833.750 24/11/25,06:35:25,04,11,1, 11.9,1,1, 1.568, 10502.736, 426.059, 52833.707 24/11/25,06:35:25,05,11,1, 11.9,1,1, 1.568, 10502.749, 426.031, 52833.742 24/11/25,06:35:25,06,11,1, 11.9,1,1, 1.568, 10502.748, 426.038, 52833.790 24/11/25,06:35:25,07,11,1, 11.9,1,1, 1.568, 10502.738, 426.031, 52833.736 24/11/25,06:35:25,08,11,1, 11.9,1,1, 1.568, 10502.750, 426.030, 52833.784 24/11/25,06:35:25,09,11,1, 11.9,1,1, 1.568, 10502.756, 426.034, 52833.785 24/11/25,06:35:25,10,11,1, 11.9,1,1, 1.568, 10502.754, 426.042, 52833.742 24/11/25,06:35:25,11,11,1, 11.9,1,1, 1.568, 10502.739, 426.015, 52833.770 24/11/25,06:35:25,12,11,1, 11.9,1,1, 1.568, 10502.753, 426.037, 52833.733 24/11/25,06:35:25,13,11,1, 11.9,1,1, 1.568, 10502.764, 426.034, 52833.744 24/11/25,06:35:25,14,11,1, 11.9,1,1, 1.568, 10502.774, 426.017, 52833.770 24/11/25,06:35:25,15,11,1, 11.9,1,1, 1.568, 10502.763, 426.015, 52833.760 24/11/25,06:35:25,16,11,1, 11.9,1,1, 1.568, 10502.765, 426.018, 52833.752 24/11/25,06:35:25,17,11,1, 11.9,1,1, 1.568, 10502.776, 426.026, 52833.768 24/11/25,06:35:25,18,11,1, 11.9,1,1, 1.568, 10502.767, 425.993, 52833.739 24/11/25,06:35:25,19,11,1, 11.9,1,1, 1.568, 10502.763, 426.004, 52833.744 24/11/25,06:35:26,00,11,1, 12.0,1,1, 1.567, 10502.760, 426.004, 52833.744 24/11/25,06:35:26,01,11,1, 12.0,1,1, 1.567, 10502.764, 425.983, 52833.700 24/11/25,06:35:26,02,11,1, 12.0,1,1, 1.567, 10502.780, 426.006, 52833.707 24/11/25,06:35:26,03,11,1, 12.0,1,1, 1.567, 10502.796, 425.996, 52833.711 24/11/25,06:35:26,04,11,1, 12.0,1,1, 1.567, 10502.775, 426.020, 52833.749 24/11/25,06:35:26,05,11,1, 12.0,1,1, 1.567, 10502.790, 425.971, 52833.798 24/11/25,06:35:26,06,11,1, 12.0,1,1, 1.567, 10502.803, 426.015, 52833.697 24/11/25,06:35:26,07,11,1, 12.0,1,1, 1.567, 10502.799, 425.979, 52833.708 24/11/25,06:35:26,08,11,1, 12.0,1,1, 1.567, 10502.791, 426.011, 52833.775 24/11/25,06:35:26,09,11,1, 12.0,1,1, 1.567, 10502.775, 425.998, 52833.700 24/11/25,06:35:26,10,11,1, 12.0,1,1, 1.567, 10502.789, 425.987, 52833.737 24/11/25,06:35:26,11,11,1, 12.0,1,1, 1.567, 10502.797, 425.987, 52833.790 24/11/25,06:35:26,12,11,1, 12.0,1,1, 1.567, 10502.792, 425.991, 52833.733 24/11/25,06:35:26,13,11,1, 12.0,1,1, 1.567, 10502.807, 425.996, 52833.710 24/11/25,06:35:26,14,11,1, 12.0,1,1, 1.567, 10502.786, 425.982, 52833.688 24/11/25,06:35:26,15,11,1, 12.0,1,1, 1.567, 10502.794, 425.976, 52833.700 24/11/25,06:35:26,16,11,1, 12.0,1,1, 1.567, 10502.806, 425.954, 52833.720 24/11/25,06:35:26,17,11,1, 12.0,1,1, 1.567, 10502.805, 425.957, 52833.723 24/11/25,06:35:26,18,11,1, 12.0,1,1, 1.567, 10502.805, 425.963, 52833.654 24/11/25,06:35:26,19,11,1, 12.0,1,1, 1.567, 10502.823, 425.979, 52833.765 24/11/25,06:35:27,00,11,1, 11.8,1,1, 1.568, 10502.819, 425.979, 52833.765 24/11/25,06:35:27,01,11,1, 11.8,1,1, 1.568, 10502.814, 425.975, 52833.771 24/11/25,06:35:27,02,11,1, 11.8,1,1, 1.568, 10502.785, 425.966, 52833.705 24/11/25,06:35:27,03,11,1, 11.8,1,1, 1.568, 10502.814, 425.958, 52833.709 24/11/25,06:35:27,04,11,1, 11.8,1,1, 1.568, 10502.802, 425.962, 52833.725 24/11/25,06:35:27,05,11,1, 11.8,1,1, 1.568, 10502.820, 425.961, 52833.752 24/11/25,06:35:27,06,11,1, 11.8,1,1, 1.568, 10502.814, 425.964, 52833.752 24/11/25,06:35:27,07,11,1, 11.8,1,1, 1.568, 10502.821, 425.953, 52833.652 24/11/25,06:35:27,08,11,1, 11.8,1,1, 1.568, 10502.819, 425.926, 52833.676 24/11/25,06:35:27,09,11,1, 11.8,1,1, 1.568, 10502.803, 425.942, 52833.728 24/11/25,06:35:27,10,11,1, 11.8,1,1, 1.568, 10502.806, 425.952, 52833.686 24/11/25,06:35:27,11,11,1, 11.8,1,1, 1.568, 10502.810, 425.928, 52833.695 24/11/25,06:35:27,12,11,1, 11.8,1,1, 1.568, 10502.808, 425.942, 52833.614 24/11/25,06:35:27,13,11,1, 11.8,1,1, 1.568, 10502.823, 425.951, 52833.653 24/11/25,06:35:27,14,11,1, 11.8,1,1, 1.568, 10502.838, 425.949, 52833.655 24/11/25,06:35:27,15,11,1, 11.8,1,1, 1.568, 10502.825, 425.955, 52833.686 24/11/25,06:35:27,16,11,1, 11.8,1,1, 1.568, 10502.826, 425.932, 52833.686 24/11/25,06:35:27,17,11,1, 11.8,1,1, 1.568, 10502.824, 425.964, 52833.700 24/11/25,06:35:27,18,11,1, 11.8,1,1, 1.568, 10502.814, 425.933, 52833.706 24/11/25,06:35:27,19,11,1, 11.8,1,1, 1.568, 10502.833, 425.929, 52833.668 24/11/25,06:35:28,00,11,1, 12.0,1,1, 1.566, 10502.827, 425.929, 52833.668 24/11/25,06:35:28,01,11,1, 12.0,1,1, 1.566, 10502.823, 425.929, 52833.681 24/11/25,06:35:28,02,11,1, 12.0,1,1, 1.566, 10502.852, 425.894, 52833.682 24/11/25,06:35:28,03,11,1, 12.0,1,1, 1.566, 10502.836, 425.914, 52833.683 24/11/25,06:35:28,04,11,1, 12.0,1,1, 1.566, 10502.810, 425.925, 52833.700 24/11/25,06:35:28,05,11,1, 12.0,1,1, 1.566, 10502.821, 425.912, 52833.783 24/11/25,06:35:28,06,11,1, 12.0,1,1, 1.566, 10502.830, 425.911, 52833.660 24/11/25,06:35:28,07,11,1, 12.0,1,1, 1.566, 10502.821, 425.911, 52833.632 24/11/25,06:35:28,08,11,1, 12.0,1,1, 1.566, 10502.815, 425.913, 52833.714 24/11/25,06:35:28,09,11,1, 12.0,1,1, 1.566, 10502.793, 425.917, 52833.722 24/11/25,06:35:28,10,11,1, 12.0,1,1, 1.566, 10502.812, 425.905, 52833.692 24/11/25,06:35:28,11,11,1, 12.0,1,1, 1.566, 10502.805, 425.889, 52833.660 24/11/25,06:35:28,12,11,1, 12.0,1,1, 1.566, 10502.808, 425.885, 52833.699 24/11/25,06:35:28,13,11,1, 12.0,1,1, 1.566, 10502.818, 425.903, 52833.666 24/11/25,06:35:28,14,11,1, 12.0,1,1, 1.566, 10502.836, 425.914, 52833.710 24/11/25,06:35:28,15,11,1, 12.0,1,1, 1.566, 10502.802, 425.917, 52833.659 24/11/25,06:35:28,16,11,1, 12.0,1,1, 1.566, 10502.806, 425.898, 52833.653 24/11/25,06:35:28,17,11,1, 12.0,1,1, 1.566, 10502.844, 425.879, 52833.711 24/11/25,06:35:28,18,11,1, 12.0,1,1, 1.566, 10502.831, 425.894, 52833.747 24/11/25,06:35:28,19,11,1, 12.0,1,1, 1.566, 10502.805, 425.896, 52833.631 24/11/25,06:35:29,00,11,1, 11.9,1,1, 1.570, 10502.802, 425.896, 52833.631 24/11/25,06:35:29,01,11,1, 11.9,1,1, 1.570, 10502.824, 425.886, 52833.659 24/11/25,06:35:29,02,11,1, 11.9,1,1, 1.570, 10502.813, 425.860, 52833.590 24/11/25,06:35:29,03,11,1, 11.9,1,1, 1.570, 10502.820, 425.884, 52833.634 24/11/25,06:35:29,04,11,1, 11.9,1,1, 1.570, 10502.832, 425.878, 52833.720 24/11/25,06:35:29,05,11,1, 11.9,1,1, 1.570, 10502.811, 425.886, 52833.723 24/11/25,06:35:29,06,11,1, 11.9,1,1, 1.570, 10502.811, 425.885, 52833.733 24/11/25,06:35:29,07,11,1, 11.9,1,1, 1.570, 10502.824, 425.875, 52833.682 24/11/25,06:35:29,08,11,1, 11.9,1,1, 1.570, 10502.827, 425.863, 52833.603 24/11/25,06:35:29,09,11,1, 11.9,1,1, 1.570, 10502.838, 425.860, 52833.663 24/11/25,06:35:29,10,11,1, 11.9,1,1, 1.570, 10502.829, 425.856, 52833.657 24/11/25,06:35:29,11,11,1, 11.9,1,1, 1.570, 10502.827, 425.883, 52833.645 24/11/25,06:35:29,12,11,1, 11.9,1,1, 1.570, 10502.824, 425.884, 52833.669 24/11/25,06:35:29,13,11,1, 11.9,1,1, 1.570, 10502.807, 425.862, 52833.613 24/11/25,06:35:29,14,11,1, 11.9,1,1, 1.570, 10502.813, 425.870, 52833.701 24/11/25,06:35:29,15,11,1, 11.9,1,1, 1.570, 10502.803, 425.856, 52833.711 24/11/25,06:35:29,16,11,1, 11.9,1,1, 1.570, 10502.823, 425.866, 52833.690 24/11/25,06:35:29,17,11,1, 11.9,1,1, 1.570, 10502.835, 425.855, 52833.657 24/11/25,06:35:29,18,11,1, 11.9,1,1, 1.570, 10502.810, 425.825, 52833.599 24/11/25,06:35:29,19,11,1, 11.9,1,1, 1.570, 10502.802, 425.825, 52833.651 24/11/25,06:35:30,00,11,1, 11.9,1,1, 1.569, 10502.802, 425.825, 52833.651 24/11/25,06:35:30,01,11,1, 11.9,1,1, 1.569, 10502.806, 425.851, 52833.621 24/11/25,06:35:30,02,11,1, 11.9,1,1, 1.569, 10502.812, 425.857, 52833.691 24/11/25,06:35:30,03,11,1, 11.9,1,1, 1.569, 10502.809, 425.827, 52833.603 24/11/25,06:35:30,04,11,1, 11.9,1,1, 1.569, 10502.803, 425.845, 52833.617 24/11/25,06:35:30,05,11,1, 11.9,1,1, 1.569, 10502.801, 425.832, 52833.641 24/11/25,06:35:30,06,11,1, 11.9,1,1, 1.569, 10502.795, 425.840, 52833.730 24/11/25,06:35:30,07,11,1, 11.9,1,1, 1.569, 10502.825, 425.819, 52833.712 24/11/25,06:35:30,08,11,1, 11.9,1,1, 1.569, 10502.826, 425.826, 52833.656 24/11/25,06:35:30,09,11,1, 11.9,1,1, 1.569, 10502.826, 425.835, 52833.638 24/11/25,06:35:30,10,11,1, 11.9,1,1, 1.569, 10502.796, 425.822, 52833.589 24/11/25,06:35:30,11,11,1, 11.9,1,1, 1.569, 10502.797, 425.833, 52833.626 24/11/25,06:35:30,12,11,1, 11.9,1,1, 1.569, 10502.817, 425.837, 52833.556 24/11/25,06:35:30,13,11,1, 11.9,1,1, 1.569, 10502.784, 425.812, 52833.580 24/11/25,06:35:30,14,11,1, 11.9,1,1, 1.569, 10502.785, 425.807, 52833.664 24/11/25,06:35:30,15,11,1, 11.9,1,1, 1.569, 10502.797, 425.820, 52833.600 24/11/25,06:35:30,16,11,1, 11.9,1,1, 1.569, 10502.804, 425.839, 52833.637 24/11/25,06:35:30,17,11,1, 11.9,1,1, 1.569, 10502.821, 425.795, 52833.616 24/11/25,06:35:30,18,11,1, 11.9,1,1, 1.569, 10502.813, 425.817, 52833.585 24/11/25,06:35:30,19,11,1, 11.9,1,1, 1.569, 10502.803, 425.819, 52833.667 24/11/25,06:35:31,00,11,1, 11.9,1,1, 1.568, 10502.802, 425.819, 52833.667 24/11/25,06:35:31,01,11,1, 11.9,1,1, 1.568, 10502.774, 425.811, 52833.535 24/11/25,06:35:31,02,11,1, 11.9,1,1, 1.568, 10502.784, 425.819, 52833.641 24/11/25,06:35:31,03,11,1, 11.9,1,1, 1.568, 10502.774, 425.774, 52833.557 24/11/25,06:35:31,04,11,1, 11.9,1,1, 1.568, 10502.754, 425.778, 52833.623 24/11/25,06:35:31,05,11,1, 11.9,1,1, 1.568, 10502.791, 425.797, 52833.555 24/11/25,06:35:31,06,11,1, 11.9,1,1, 1.568, 10502.797, 425.794, 52833.606 24/11/25,06:35:31,07,11,1, 11.9,1,1, 1.568, 10502.789, 425.798, 52833.643 24/11/25,06:35:31,08,11,1, 11.9,1,1, 1.568, 10502.804, 425.780, 52833.563 24/11/25,06:35:31,09,11,1, 11.9,1,1, 1.568, 10502.811, 425.787, 52833.613 24/11/25,06:35:31,10,11,1, 11.9,1,1, 1.568, 10502.774, 425.782, 52833.554 24/11/25,06:35:31,11,11,1, 11.9,1,1, 1.568, 10502.790, 425.792, 52833.544 24/11/25,06:35:31,12,11,1, 11.9,1,1, 1.568, 10502.792, 425.773, 52833.546 24/11/25,06:35:31,13,11,1, 11.9,1,1, 1.568, 10502.802, 425.752, 52833.539 24/11/25,06:35:31,14,11,1, 11.9,1,1, 1.568, 10502.785, 425.771, 52833.584 24/11/25,06:35:31,15,11,1, 11.9,1,1, 1.568, 10502.804, 425.772, 52833.646 24/11/25,06:35:31,16,11,1, 11.9,1,1, 1.568, 10502.805, 425.774, 52833.648 24/11/25,06:35:31,17,11,1, 11.9,1,1, 1.568, 10502.808, 425.765, 52833.609 24/11/25,06:35:31,18,11,1, 11.9,1,1, 1.568, 10502.801, 425.778, 52833.597 24/11/25,06:35:31,19,11,1, 11.9,1,1, 1.568, 10502.799, 425.786, 52833.601 24/11/25,06:35:32,00,11,1, 11.9,1,1, 1.571, 10502.794, 425.786, 52833.601 24/11/25,06:35:32,01,11,1, 11.9,1,1, 1.571, 10502.799, 425.783, 52833.601 24/11/25,06:35:32,02,11,1, 11.9,1,1, 1.571, 10502.825, 425.769, 52833.669 24/11/25,06:35:32,03,11,1, 11.9,1,1, 1.571, 10502.786, 425.767, 52833.719 24/11/25,06:35:32,04,11,1, 11.9,1,1, 1.571, 10502.758, 425.775, 52833.623 24/11/25,06:35:32,05,11,1, 11.9,1,1, 1.571, 10502.787, 425.776, 52833.622 24/11/25,06:35:32,06,11,1, 11.9,1,1, 1.571, 10502.779, 425.751, 52833.622 24/11/25,06:35:32,07,11,1, 11.9,1,1, 1.571, 10502.783, 425.747, 52833.601 24/11/25,06:35:32,08,11,1, 11.9,1,1, 1.571, 10502.814, 425.762, 52833.674 24/11/25,06:35:32,09,11,1, 11.9,1,1, 1.571, 10502.798, 425.765, 52833.594 24/11/25,06:35:32,10,11,1, 11.9,1,1, 1.571, 10502.767, 425.747, 52833.666 24/11/25,06:35:32,11,11,1, 11.9,1,1, 1.571, 10502.798, 425.735, 52833.604 24/11/25,06:35:32,12,11,1, 11.9,1,1, 1.571, 10502.794, 425.743, 52833.549 24/11/25,06:35:32,13,11,1, 11.9,1,1, 1.571, 10502.764, 425.766, 52833.624 24/11/25,06:35:32,14,11,1, 11.9,1,1, 1.571, 10502.775, 425.740, 52833.554 24/11/25,06:35:32,15,11,1, 11.9,1,1, 1.571, 10502.795, 425.738, 52833.581 24/11/25,06:35:32,16,11,1, 11.9,1,1, 1.571, 10502.790, 425.738, 52833.622 24/11/25,06:35:32,17,11,1, 11.9,1,1, 1.571, 10502.770, 425.717, 52833.601 24/11/25,06:35:32,18,11,1, 11.9,1,1, 1.571, 10502.772, 425.698, 52833.627 24/11/25,06:35:32,19,11,1, 11.9,1,1, 1.571, 10502.763, 425.724, 52833.601 24/11/25,06:35:33,00,11,1, 11.9,1,1, 1.569, 10502.760, 425.724, 52833.601 24/11/25,06:35:33,01,11,1, 11.9,1,1, 1.569, 10502.804, 425.729, 52833.576 24/11/25,06:35:33,02,11,1, 11.9,1,1, 1.569, 10502.797, 425.720, 52833.440 24/11/25,06:35:33,03,11,1, 11.9,1,1, 1.569, 10502.778, 425.733, 52833.545 24/11/25,06:35:33,04,11,1, 11.9,1,1, 1.569, 10502.751, 425.734, 52833.541 24/11/25,06:35:33,05,11,1, 11.9,1,1, 1.569, 10502.765, 425.737, 52833.563 24/11/25,06:35:33,06,11,1, 11.9,1,1, 1.569, 10502.781, 425.739, 52833.549 24/11/25,06:35:33,07,11,1, 11.9,1,1, 1.569, 10502.768, 425.750, 52833.565 24/11/25,06:35:33,08,11,1, 11.9,1,1, 1.569, 10502.764, 425.720, 52833.539 24/11/25,06:35:33,09,11,1, 11.9,1,1, 1.569, 10502.740, 425.734, 52833.542 24/11/25,06:35:33,10,11,1, 11.9,1,1, 1.569, 10502.751, 425.734, 52833.606 24/11/25,06:35:33,11,11,1, 11.9,1,1, 1.569, 10502.755, 425.734, 52833.626 24/11/25,06:35:33,12,11,1, 11.9,1,1, 1.569, 10502.778, 425.753, 52833.609 24/11/25,06:35:33,13,11,1, 11.9,1,1, 1.569, 10502.764, 425.743, 52833.586 24/11/25,06:35:33,14,11,1, 11.9,1,1, 1.569, 10502.742, 425.718, 52833.594 24/11/25,06:35:33,15,11,1, 11.9,1,1, 1.569, 10502.755, 425.745, 52833.611 24/11/25,06:35:33,16,11,1, 11.9,1,1, 1.569, 10502.767, 425.710, 52833.538 24/11/25,06:35:33,17,11,1, 11.9,1,1, 1.569, 10502.773, 425.709, 52833.560 24/11/25,06:35:33,18,11,1, 11.9,1,1, 1.569, 10502.758, 425.733, 52833.677 24/11/25,06:35:33,19,11,1, 11.9,1,1, 1.569, 10502.779, 425.715, 52833.576 24/11/25,06:35:34,00,11,1, 11.9,1,1, 1.567, 10502.777, 425.715, 52833.576 24/11/25,06:35:34,01,11,1, 11.9,1,1, 1.567, 10502.746, 425.722, 52833.596 24/11/25,06:35:34,02,11,1, 11.9,1,1, 1.567, 10502.779, 425.723, 52833.563 24/11/25,06:35:34,03,11,1, 11.9,1,1, 1.567, 10502.754, 425.735, 52833.513 24/11/25,06:35:34,04,11,1, 11.9,1,1, 1.567, 10502.745, 425.728, 52833.586 24/11/25,06:35:34,05,11,1, 11.9,1,1, 1.567, 10502.745, 425.728, 52833.626 24/11/25,06:35:34,06,11,1, 11.9,1,1, 1.567, 10502.743, 425.744, 52833.529 24/11/25,06:35:34,07,11,1, 11.9,1,1, 1.567, 10502.769, 425.760, 52833.609 24/11/25,06:35:34,08,11,1, 11.9,1,1, 1.567, 10502.749, 425.726, 52833.623 24/11/25,06:35:34,09,11,1, 11.9,1,1, 1.567, 10502.756, 425.721, 52833.561 24/11/25,06:35:34,10,11,1, 11.9,1,1, 1.567, 10502.749, 425.722, 52833.579 24/11/25,06:35:34,11,11,1, 11.9,1,1, 1.567, 10502.752, 425.734, 52833.567 24/11/25,06:35:34,12,11,1, 11.9,1,1, 1.567, 10502.744, 425.732, 52833.578 24/11/25,06:35:34,13,11,1, 11.9,1,1, 1.567, 10502.745, 425.742, 52833.589 24/11/25,06:35:34,14,11,1, 11.9,1,1, 1.567, 10502.733, 425.755, 52833.578 24/11/25,06:35:34,15,11,1, 11.9,1,1, 1.567, 10502.745, 425.752, 52833.609 24/11/25,06:35:34,16,11,1, 11.9,1,1, 1.567, 10502.747, 425.747, 52833.566 24/11/25,06:35:34,17,11,1, 11.9,1,1, 1.567, 10502.739, 425.757, 52833.643 24/11/25,06:35:34,18,11,1, 11.9,1,1, 1.567, 10502.759, 425.755, 52833.527 24/11/25,06:35:34,19,11,1, 11.9,1,1, 1.567, 10502.761, 425.743, 52833.523 24/11/25,06:35:35,00,10,1, 11.9,1,1, 1.571, 10502.760, 425.743, 52833.523 24/11/25,06:35:35,01,10,1, 11.9,1,1, 1.571, 10502.767, 425.743, 52833.583 24/11/25,06:35:35,02,10,1, 11.9,1,1, 1.571, 10502.754, 425.739, 52833.586 24/11/25,06:35:35,03,10,1, 11.9,1,1, 1.571, 10502.764, 425.767, 52833.630 24/11/25,06:35:35,04,10,1, 11.9,1,1, 1.571, 10502.732, 425.762, 52833.589 24/11/25,06:35:35,05,10,1, 11.9,1,1, 1.571, 10502.740, 425.772, 52833.587 24/11/25,06:35:35,06,10,1, 11.9,1,1, 1.571, 10502.721, 425.764, 52833.588 24/11/25,06:35:35,07,10,1, 11.9,1,1, 1.571, 10502.730, 425.763, 52833.600 24/11/25,06:35:35,08,10,1, 11.9,1,1, 1.571, 10502.745, 425.756, 52833.543 24/11/25,06:35:35,09,10,1, 11.9,1,1, 1.571, 10502.755, 425.766, 52833.630 24/11/25,06:35:35,10,10,1, 11.9,1,1, 1.571, 10502.756, 425.762, 52833.560 24/11/25,06:35:35,11,10,1, 11.9,1,1, 1.571, 10502.730, 425.752, 52833.528 24/11/25,06:35:35,12,10,1, 11.9,1,1, 1.571, 10502.720, 425.757, 52833.550 24/11/25,06:35:35,13,10,1, 11.9,1,1, 1.571, 10502.750, 425.779, 52833.589 24/11/25,06:35:35,14,10,1, 11.9,1,1, 1.571, 10502.721, 425.749, 52833.599 24/11/25,06:35:35,15,10,1, 11.9,1,1, 1.571, 10502.734, 425.755, 52833.602 24/11/25,06:35:35,16,10,1, 11.9,1,1, 1.571, 10502.746, 425.759, 52833.598 24/11/25,06:35:35,17,10,1, 11.9,1,1, 1.571, 10502.736, 425.762, 52833.554 24/11/25,06:35:35,18,10,1, 11.9,1,1, 1.571, 10502.729, 425.776, 52833.622 24/11/25,06:35:35,19,10,1, 11.9,1,1, 1.571, 10502.766, 425.771, 52833.598 24/11/25,06:35:36,00,10,1, 11.9,1,1, 1.568, 10502.760, 425.771, 52833.598 24/11/25,06:35:36,01,10,1, 11.9,1,1, 1.568, 10502.738, 425.761, 52833.524 24/11/25,06:35:36,02,10,1, 11.9,1,1, 1.568, 10502.768, 425.754, 52833.486 24/11/25,06:35:36,03,10,1, 11.9,1,1, 1.568, 10502.722, 425.764, 52833.629 24/11/25,06:35:36,04,10,1, 11.9,1,1, 1.568, 10502.736, 425.754, 52833.642 24/11/25,06:35:36,05,10,1, 11.9,1,1, 1.568, 10502.744, 425.778, 52833.675 24/11/25,06:35:36,06,10,1, 11.9,1,1, 1.568, 10502.735, 425.763, 52833.514 24/11/25,06:35:36,07,10,1, 11.9,1,1, 1.568, 10502.738, 425.765, 52833.613 24/11/25,06:35:36,08,10,1, 11.9,1,1, 1.568, 10502.722, 425.763, 52833.628 24/11/25,06:35:36,09,10,1, 11.9,1,1, 1.568, 10502.749, 425.771, 52833.545 24/11/25,06:35:36,10,10,1, 11.9,1,1, 1.568, 10502.737, 425.774, 52833.556 24/11/25,06:35:36,11,10,1, 11.9,1,1, 1.568, 10502.757, 425.755, 52833.560 24/11/25,06:35:36,12,10,1, 11.9,1,1, 1.568, 10502.773, 425.788, 52833.568 24/11/25,06:35:36,13,10,1, 11.9,1,1, 1.568, 10502.726, 425.768, 52833.644 24/11/25,06:35:36,14,10,1, 11.9,1,1, 1.568, 10502.750, 425.764, 52833.592 24/11/25,06:35:36,15,10,1, 11.9,1,1, 1.568, 10502.737, 425.801, 52833.619 24/11/25,06:35:36,16,10,1, 11.9,1,1, 1.568, 10502.730, 425.789, 52833.549 24/11/25,06:35:36,17,10,1, 11.9,1,1, 1.568, 10502.728, 425.777, 52833.595 24/11/25,06:35:36,18,10,1, 11.9,1,1, 1.568, 10502.749, 425.778, 52833.609 24/11/25,06:35:36,19,10,1, 11.9,1,1, 1.568, 10502.722, 425.782, 52833.593 24/11/25,06:35:37,00,10,1, 11.9,1,1, 1.568, 10502.719, 425.782, 52833.593 24/11/25,06:35:37,01,10,1, 11.9,1,1, 1.568, 10502.756, 425.755, 52833.566 24/11/25,06:35:37,02,10,1, 11.9,1,1, 1.568, 10502.742, 425.782, 52833.615 24/11/25,06:35:37,03,10,1, 11.9,1,1, 1.568, 10502.745, 425.794, 52833.594 24/11/25,06:35:37,04,10,1, 11.9,1,1, 1.568, 10502.730, 425.809, 52833.555 24/11/25,06:35:37,05,10,1, 11.9,1,1, 1.568, 10502.752, 425.794, 52833.510 24/11/25,06:35:37,06,10,1, 11.9,1,1, 1.568, 10502.748, 425.784, 52833.524 24/11/25,06:35:37,07,10,1, 11.9,1,1, 1.568, 10502.740, 425.800, 52833.581 24/11/25,06:35:37,08,10,1, 11.9,1,1, 1.568, 10502.749, 425.797, 52833.649 24/11/25,06:35:37,09,10,1, 11.9,1,1, 1.568, 10502.772, 425.806, 52833.603 24/11/25,06:35:37,10,10,1, 11.9,1,1, 1.568, 10502.752, 425.795, 52833.611 24/11/25,06:35:37,11,10,1, 11.9,1,1, 1.568, 10502.754, 425.789, 52833.579 24/11/25,06:35:37,12,10,1, 11.9,1,1, 1.568, 10502.747, 425.804, 52833.633 24/11/25,06:35:37,13,10,1, 11.9,1,1, 1.568, 10502.769, 425.813, 52833.609 24/11/25,06:35:37,14,10,1, 11.9,1,1, 1.568, 10502.755, 425.819, 52833.542 24/11/25,06:35:37,15,10,1, 11.9,1,1, 1.568, 10502.746, 425.803, 52833.521 24/11/25,06:35:37,16,10,1, 11.9,1,1, 1.568, 10502.755, 425.800, 52833.538 24/11/25,06:35:37,17,10,1, 11.9,1,1, 1.568, 10502.753, 425.789, 52833.576 24/11/25,06:35:37,18,10,1, 11.9,1,1, 1.568, 10502.751, 425.797, 52833.573 24/11/25,06:35:37,19,10,1, 11.9,1,1, 1.568, 10502.731, 425.805, 52833.534 24/11/25,06:35:38,00,10,1, 11.9,1,1, 1.571, 10502.727, 425.805, 52833.534 24/11/25,06:35:38,01,10,1, 11.9,1,1, 1.571, 10502.755, 425.816, 52833.598 24/11/25,06:35:38,02,10,1, 11.9,1,1, 1.571, 10502.752, 425.814, 52833.653 24/11/25,06:35:38,03,10,1, 11.9,1,1, 1.571, 10502.742, 425.818, 52833.580 24/11/25,06:35:38,04,10,1, 11.9,1,1, 1.571, 10502.756, 425.818, 52833.608 24/11/25,06:35:38,05,10,1, 11.9,1,1, 1.571, 10502.735, 425.833, 52833.626 24/11/25,06:35:38,06,10,1, 11.9,1,1, 1.571, 10502.781, 425.831, 52833.500 24/11/25,06:35:38,07,10,1, 11.9,1,1, 1.571, 10502.770, 425.824, 52833.639 24/11/25,06:35:38,08,10,1, 11.9,1,1, 1.571, 10502.772, 425.816, 52833.553 24/11/25,06:35:38,09,10,1, 11.9,1,1, 1.571, 10502.758, 425.824, 52833.626 24/11/25,06:35:38,10,10,1, 11.9,1,1, 1.571, 10502.780, 425.818, 52833.593 24/11/25,06:35:38,11,10,1, 11.9,1,1, 1.571, 10502.768, 425.826, 52833.576 24/11/25,06:35:38,12,10,1, 11.9,1,1, 1.571, 10502.772, 425.816, 52833.577 24/11/25,06:35:38,13,10,1, 11.9,1,1, 1.571, 10502.778, 425.838, 52833.589 24/11/25,06:35:38,14,10,1, 11.9,1,1, 1.571, 10502.790, 425.847, 52833.621 24/11/25,06:35:38,15,10,1, 11.9,1,1, 1.571, 10502.772, 425.836, 52833.623 24/11/25,06:35:38,16,10,1, 11.9,1,1, 1.571, 10502.772, 425.820, 52833.536 24/11/25,06:35:38,17,10,1, 11.9,1,1, 1.571, 10502.769, 425.811, 52833.564 24/11/25,06:35:38,18,10,1, 11.9,1,1, 1.571, 10502.773, 425.834, 52833.552 24/11/25,06:35:38,19,10,1, 11.9,1,1, 1.571, 10502.788, 425.818, 52833.583 24/11/25,06:35:39,00,10,1, 11.9,1,1, 1.569, 10502.785, 425.818, 52833.583 24/11/25,06:35:39,01,10,1, 11.9,1,1, 1.569, 10502.766, 425.822, 52833.551 24/11/25,06:35:39,02,10,1, 11.9,1,1, 1.569, 10502.776, 425.821, 52833.580 24/11/25,06:35:39,03,10,1, 11.9,1,1, 1.569, 10502.765, 425.848, 52833.628 24/11/25,06:35:39,04,10,1, 11.9,1,1, 1.569, 10502.762, 425.823, 52833.620 24/11/25,06:35:39,05,10,1, 11.9,1,1, 1.569, 10502.770, 425.853, 52833.567 24/11/25,06:35:39,06,10,1, 11.9,1,1, 1.569, 10502.771, 425.848, 52833.578 24/11/25,06:35:39,07,10,1, 11.9,1,1, 1.569, 10502.789, 425.844, 52833.599 24/11/25,06:35:39,08,10,1, 11.9,1,1, 1.569, 10502.777, 425.836, 52833.592 24/11/25,06:35:39,09,10,1, 11.9,1,1, 1.569, 10502.783, 425.855, 52833.601 24/11/25,06:35:39,10,10,1, 11.9,1,1, 1.569, 10502.771, 425.864, 52833.628 24/11/25,06:35:39,11,10,1, 11.9,1,1, 1.569, 10502.789, 425.858, 52833.574 24/11/25,06:35:39,12,10,1, 11.9,1,1, 1.569, 10502.806, 425.847, 52833.648 24/11/25,06:35:39,13,10,1, 11.9,1,1, 1.569, 10502.800, 425.849, 52833.541 24/11/25,06:35:39,14,10,1, 11.9,1,1, 1.569, 10502.806, 425.849, 52833.524 24/11/25,06:35:39,15,10,1, 11.9,1,1, 1.569, 10502.797, 425.837, 52833.600 24/11/25,06:35:39,16,10,1, 11.9,1,1, 1.569, 10502.799, 425.843, 52833.508 24/11/25,06:35:39,17,10,1, 11.9,1,1, 1.569, 10502.789, 425.842, 52833.582 24/11/25,06:35:39,18,10,1, 11.9,1,1, 1.569, 10502.806, 425.847, 52833.576 24/11/25,06:35:39,19,10,1, 11.9,1,1, 1.569, 10502.822, 425.853, 52833.549 24/11/25,06:35:40,00,10,1, 11.9,1,1, 1.573, 10502.819, 425.853, 52833.549 24/11/25,06:35:40,01,10,1, 11.9,1,1, 1.573, 10502.815, 425.857, 52833.563 24/11/25,06:35:40,02,10,1, 11.9,1,1, 1.573, 10502.817, 425.841, 52833.584 24/11/25,06:35:40,03,10,1, 11.9,1,1, 1.573, 10502.822, 425.867, 52833.579 24/11/25,06:35:40,04,10,1, 11.9,1,1, 1.573, 10502.815, 425.856, 52833.622 24/11/25,06:35:40,05,10,1, 11.9,1,1, 1.573, 10502.825, 425.854, 52833.607 24/11/25,06:35:40,06,10,1, 11.9,1,1, 1.573, 10502.821, 425.827, 52833.546 24/11/25,06:35:40,07,10,1, 11.9,1,1, 1.573, 10502.837, 425.842, 52833.577 24/11/25,06:35:40,08,10,1, 11.9,1,1, 1.573, 10502.842, 425.832, 52833.575 24/11/25,06:35:40,09,10,1, 11.9,1,1, 1.573, 10502.846, 425.866, 52833.566 24/11/25,06:35:40,10,10,1, 11.9,1,1, 1.573, 10502.839, 425.853, 52833.531 24/11/25,06:35:40,11,10,1, 11.9,1,1, 1.573, 10502.816, 425.869, 52833.587 24/11/25,06:35:40,12,10,1, 11.9,1,1, 1.573, 10502.827, 425.865, 52833.632 24/11/25,06:35:40,13,10,1, 11.9,1,1, 1.573, 10502.835, 425.891, 52833.608 24/11/25,06:35:40,14,10,1, 11.9,1,1, 1.573, 10502.835, 425.858, 52833.590 24/11/25,06:35:40,15,10,1, 11.9,1,1, 1.573, 10502.853, 425.858, 52833.592 24/11/25,06:35:40,16,10,1, 11.9,1,1, 1.573, 10502.841, 425.870, 52833.588 24/11/25,06:35:40,17,10,1, 11.9,1,1, 1.573, 10502.827, 425.866, 52833.615 24/11/25,06:35:40,18,10,1, 11.9,1,1, 1.573, 10502.870, 425.854, 52833.601 24/11/25,06:35:40,19,10,1, 11.9,1,1, 1.573, 10502.843, 425.852, 52833.627 24/11/25,06:35:41,00,10,1, 11.9,1,1, 1.569, 10502.836, 425.852, 52833.627 24/11/25,06:35:41,01,10,1, 11.9,1,1, 1.569, 10502.867, 425.879, 52833.545 24/11/25,06:35:41,02,10,1, 11.9,1,1, 1.569, 10502.864, 425.853, 52833.593 24/11/25,06:35:41,03,10,1, 11.9,1,1, 1.569, 10502.855, 425.863, 52833.536 24/11/25,06:35:41,04,10,1, 11.9,1,1, 1.569, 10502.860, 425.873, 52833.516 24/11/25,06:35:41,05,10,1, 11.9,1,1, 1.569, 10502.843, 425.891, 52833.629 24/11/25,06:35:41,06,10,1, 11.9,1,1, 1.569, 10502.861, 425.883, 52833.641 24/11/25,06:35:41,07,10,1, 11.9,1,1, 1.569, 10502.847, 425.898, 52833.573 24/11/25,06:35:41,08,10,1, 11.9,1,1, 1.569, 10502.844, 425.901, 52833.605 24/11/25,06:35:41,09,10,1, 11.9,1,1, 1.569, 10502.856, 425.887, 52833.556 24/11/25,06:35:41,10,10,1, 11.9,1,1, 1.569, 10502.841, 425.905, 52833.554 24/11/25,06:35:41,11,10,1, 11.9,1,1, 1.569, 10502.857, 425.866, 52833.565 24/11/25,06:35:41,12,10,1, 11.9,1,1, 1.569, 10502.870, 425.894, 52833.576 24/11/25,06:35:41,13,10,1, 11.9,1,1, 1.569, 10502.876, 425.886, 52833.575 24/11/25,06:35:41,14,10,1, 11.9,1,1, 1.569, 10502.856, 425.895, 52833.596 24/11/25,06:35:41,15,10,1, 11.9,1,1, 1.569, 10502.867, 425.894, 52833.554 24/11/25,06:35:41,16,10,1, 11.9,1,1, 1.569, 10502.862, 425.880, 52833.518 24/11/25,06:35:41,17,10,1, 11.9,1,1, 1.569, 10502.881, 425.887, 52833.561 24/11/25,06:35:41,18,10,1, 11.9,1,1, 1.569, 10502.891, 425.881, 52833.577 24/11/25,06:35:41,19,10,1, 11.9,1,1, 1.569, 10502.867, 425.888, 52833.643 24/11/25,06:35:42,00,10,1, 12.0,1,1, 1.568, 10502.861, 425.888, 52833.643 24/11/25,06:35:42,01,10,1, 12.0,1,1, 1.568, 10502.896, 425.903, 52833.608 24/11/25,06:35:42,02,10,1, 12.0,1,1, 1.568, 10502.891, 425.873, 52833.585 24/11/25,06:35:42,03,10,1, 12.0,1,1, 1.568, 10502.896, 425.902, 52833.605 24/11/25,06:35:42,04,10,1, 12.0,1,1, 1.568, 10502.895, 425.897, 52833.621 24/11/25,06:35:42,05,10,1, 12.0,1,1, 1.568, 10502.892, 425.918, 52833.598 24/11/25,06:35:42,06,10,1, 12.0,1,1, 1.568, 10502.909, 425.909, 52833.592 24/11/25,06:35:42,07,10,1, 12.0,1,1, 1.568, 10502.883, 425.923, 52833.553 24/11/25,06:35:42,08,10,1, 12.0,1,1, 1.568, 10502.887, 425.909, 52833.606 24/11/25,06:35:42,09,10,1, 12.0,1,1, 1.568, 10502.886, 425.911, 52833.563 24/11/25,06:35:42,10,10,1, 12.0,1,1, 1.568, 10502.901, 425.915, 52833.601 24/11/25,06:35:42,11,10,1, 12.0,1,1, 1.568, 10502.906, 425.912, 52833.605 24/11/25,06:35:42,12,10,1, 12.0,1,1, 1.568, 10502.903, 425.928, 52833.590 24/11/25,06:35:42,13,10,1, 12.0,1,1, 1.568, 10502.903, 425.921, 52833.592 24/11/25,06:35:42,14,10,1, 12.0,1,1, 1.568, 10502.920, 425.927, 52833.620 24/11/25,06:35:42,15,10,1, 12.0,1,1, 1.568, 10502.899, 425.954, 52833.559 24/11/25,06:35:42,16,10,1, 12.0,1,1, 1.568, 10502.908, 425.914, 52833.572 24/11/25,06:35:42,17,10,1, 12.0,1,1, 1.568, 10502.922, 425.937, 52833.523 24/11/25,06:35:42,18,10,1, 12.0,1,1, 1.568, 10502.933, 425.914, 52833.512 24/11/25,06:35:42,19,10,1, 12.0,1,1, 1.568, 10502.916, 425.912, 52833.512 24/11/25,06:35:43,00,10,1, 11.9,1,1, 1.569, 10502.911, 425.912, 52833.512 24/11/25,06:35:43,01,10,1, 11.9,1,1, 1.569, 10502.912, 425.938, 52833.525 24/11/25,06:35:43,02,10,1, 11.9,1,1, 1.569, 10502.894, 425.931, 52833.521 24/11/25,06:35:43,03,10,1, 11.9,1,1, 1.569, 10502.920, 425.923, 52833.570 24/11/25,06:35:43,04,10,1, 11.9,1,1, 1.569, 10502.929, 425.923, 52833.502 24/11/25,06:35:43,05,10,1, 11.9,1,1, 1.569, 10502.918, 425.919, 52833.599 24/11/25,06:35:43,06,10,1, 11.9,1,1, 1.569, 10502.954, 425.924, 52833.589 24/11/25,06:35:43,07,10,1, 11.9,1,1, 1.569, 10502.913, 425.940, 52833.560 24/11/25,06:35:43,08,10,1, 11.9,1,1, 1.569, 10502.969, 425.933, 52833.560 24/11/25,06:35:43,09,10,1, 11.9,1,1, 1.569, 10502.961, 425.924, 52833.497 24/11/25,06:35:43,10,10,1, 11.9,1,1, 1.569, 10502.956, 425.939, 52833.601 24/11/25,06:35:43,11,10,1, 11.9,1,1, 1.569, 10502.933, 425.959, 52833.575 24/11/25,06:35:43,12,10,1, 11.9,1,1, 1.569, 10502.950, 425.923, 52833.558 24/11/25,06:35:43,13,10,1, 11.9,1,1, 1.569, 10502.954, 425.932, 52833.523 24/11/25,06:35:43,14,10,1, 11.9,1,1, 1.569, 10502.965, 425.939, 52833.574 24/11/25,06:35:43,15,10,1, 11.9,1,1, 1.569, 10502.945, 425.949, 52833.552 24/11/25,06:35:43,16,10,1, 11.9,1,1, 1.569, 10502.955, 425.943, 52833.542 24/11/25,06:35:43,17,10,1, 11.9,1,1, 1.569, 10502.964, 425.958, 52833.530 24/11/25,06:35:43,18,10,1, 11.9,1,1, 1.569, 10502.997, 425.940, 52833.545 24/11/25,06:35:43,19,10,1, 11.9,1,1, 1.569, 10502.977, 425.963, 52833.540 24/11/25,06:35:44,00,10,1, 11.9,1,1, 1.566, 10502.969, 425.963, 52833.540 24/11/25,06:35:44,01,10,1, 11.9,1,1, 1.566, 10503.005, 425.971, 52833.632 24/11/25,06:35:44,02,10,1, 11.9,1,1, 1.566, 10502.957, 425.970, 52833.675 24/11/25,06:35:44,03,10,1, 11.9,1,1, 1.566, 10503.008, 425.958, 52833.638 24/11/25,06:35:44,04,10,1, 11.9,1,1, 1.566, 10502.988, 425.969, 52833.585 24/11/25,06:35:44,05,10,1, 11.9,1,1, 1.566, 10503.008, 425.976, 52833.631 24/11/25,06:35:44,06,10,1, 11.9,1,1, 1.566, 10502.967, 425.951, 52833.620 24/11/25,06:35:44,07,10,1, 11.9,1,1, 1.566, 10502.996, 425.950, 52833.576 24/11/25,06:35:44,08,10,1, 11.9,1,1, 1.566, 10502.997, 425.937, 52833.591 24/11/25,06:35:44,09,10,1, 11.9,1,1, 1.566, 10503.026, 425.970, 52833.573 24/11/25,06:35:44,10,10,1, 11.9,1,1, 1.566, 10502.997, 425.950, 52833.535 24/11/25,06:35:44,11,10,1, 11.9,1,1, 1.566, 10502.980, 425.956, 52833.556 24/11/25,06:35:44,12,10,1, 11.9,1,1, 1.566, 10502.997, 425.946, 52833.530 24/11/25,06:35:44,13,10,1, 11.9,1,1, 1.566, 10502.993, 425.992, 52833.630 24/11/25,06:35:44,14,10,1, 11.9,1,1, 1.566, 10503.013, 425.959, 52833.615 24/11/25,06:35:44,15,10,1, 11.9,1,1, 1.566, 10503.035, 425.959, 52833.581 24/11/25,06:35:44,16,10,1, 11.9,1,1, 1.566, 10503.007, 425.937, 52833.592 24/11/25,06:35:44,17,10,1, 11.9,1,1, 1.566, 10503.007, 425.965, 52833.655 24/11/25,06:35:44,18,10,1, 11.9,1,1, 1.566, 10503.004, 425.956, 52833.645 24/11/25,06:35:44,19,10,1, 11.9,1,1, 1.566, 10503.023, 425.949, 52833.646 24/11/25,06:35:45,00,10,1, 11.9,1,1, 1.570, 10503.019, 425.949, 52833.646 24/11/25,06:35:45,01,10,1, 11.9,1,1, 1.570, 10503.033, 425.944, 52833.591 24/11/25,06:35:45,02,10,1, 11.9,1,1, 1.570, 10502.982, 425.953, 52833.577 24/11/25,06:35:45,03,10,1, 11.9,1,1, 1.570, 10503.024, 425.969, 52833.633 24/11/25,06:35:45,04,10,1, 11.9,1,1, 1.570, 10503.035, 425.945, 52833.541 24/11/25,06:35:45,05,10,1, 11.9,1,1, 1.570, 10503.014, 425.976, 52833.581 24/11/25,06:35:45,06,10,1, 11.9,1,1, 1.570, 10503.038, 425.976, 52833.553 24/11/25,06:35:45,07,10,1, 11.9,1,1, 1.570, 10503.022, 425.982, 52833.616 24/11/25,06:35:45,08,10,1, 11.9,1,1, 1.570, 10503.027, 425.966, 52833.592 24/11/25,06:35:45,09,10,1, 11.9,1,1, 1.570, 10503.031, 425.966, 52833.619 24/11/25,06:35:45,10,10,1, 11.9,1,1, 1.570, 10503.021, 425.944, 52833.569 24/11/25,06:35:45,11,10,1, 11.9,1,1, 1.570, 10503.018, 425.960, 52833.617 24/11/25,06:35:45,12,10,1, 11.9,1,1, 1.570, 10503.019, 425.970, 52833.522 24/11/25,06:35:45,13,10,1, 11.9,1,1, 1.570, 10503.020, 425.986, 52833.605 24/11/25,06:35:45,14,10,1, 11.9,1,1, 1.570, 10503.011, 425.967, 52833.623 24/11/25,06:35:45,15,10,1, 11.9,1,1, 1.570, 10503.023, 425.979, 52833.598 24/11/25,06:35:45,16,10,1, 11.9,1,1, 1.570, 10503.070, 425.969, 52833.595 24/11/25,06:35:45,17,10,1, 11.9,1,1, 1.570, 10503.036, 425.966, 52833.603 24/11/25,06:35:45,18,10,1, 11.9,1,1, 1.570, 10503.041, 425.967, 52833.616 24/11/25,06:35:45,19,10,1, 11.9,1,1, 1.570, 10503.033, 425.954, 52833.598 24/11/25,06:35:46,00,10,1, 11.9,1,1, 1.569, 10503.027, 425.954, 52833.598 24/11/25,06:35:46,01,10,1, 11.9,1,1, 1.569, 10503.044, 426.009, 52833.609 24/11/25,06:35:46,02,10,1, 11.9,1,1, 1.569, 10503.054, 425.996, 52833.555 24/11/25,06:35:46,03,10,1, 11.9,1,1, 1.569, 10503.037, 425.985, 52833.643 24/11/25,06:35:46,04,10,1, 11.9,1,1, 1.569, 10503.042, 426.006, 52833.606 24/11/25,06:35:46,05,10,1, 11.9,1,1, 1.569, 10503.059, 425.990, 52833.587 24/11/25,06:35:46,06,10,1, 11.9,1,1, 1.569, 10503.034, 425.978, 52833.596 24/11/25,06:35:46,07,10,1, 11.9,1,1, 1.569, 10503.036, 425.985, 52833.618 24/11/25,06:35:46,08,10,1, 11.9,1,1, 1.569, 10503.049, 425.991, 52833.550 24/11/25,06:35:46,09,10,1, 11.9,1,1, 1.569, 10503.049, 425.982, 52833.600 24/11/25,06:35:46,10,10,1, 11.9,1,1, 1.569, 10503.047, 425.987, 52833.550 24/11/25,06:35:46,11,10,1, 11.9,1,1, 1.569, 10503.031, 425.984, 52833.624 24/11/25,06:35:46,12,10,1, 11.9,1,1, 1.569, 10503.073, 425.973, 52833.568 24/11/25,06:35:46,13,10,1, 11.9,1,1, 1.569, 10503.043, 425.982, 52833.613 24/11/25,06:35:46,14,10,1, 11.9,1,1, 1.569, 10503.050, 425.995, 52833.639 24/11/25,06:35:46,15,10,1, 11.9,1,1, 1.569, 10503.068, 425.994, 52833.654 24/11/25,06:35:46,16,10,1, 11.9,1,1, 1.569, 10503.060, 425.985, 52833.615 24/11/25,06:35:46,17,10,1, 11.9,1,1, 1.569, 10503.059, 425.969, 52833.582 24/11/25,06:35:46,18,10,1, 11.9,1,1, 1.569, 10503.051, 425.997, 52833.607 24/11/25,06:35:46,19,10,1, 11.9,1,1, 1.569, 10503.068, 425.977, 52833.642 24/11/25,06:35:47,00,10,1, 11.9,1,1, 1.570, 10503.061, 425.977, 52833.642 24/11/25,06:35:47,01,10,1, 11.9,1,1, 1.570, 10503.059, 425.992, 52833.593 24/11/25,06:35:47,02,10,1, 11.9,1,1, 1.570, 10503.054, 425.978, 52833.590 24/11/25,06:35:47,03,10,1, 11.9,1,1, 1.570, 10503.057, 425.999, 52833.620 24/11/25,06:35:47,04,10,1, 11.9,1,1, 1.570, 10503.035, 426.002, 52833.637 24/11/25,06:35:47,05,10,1, 11.9,1,1, 1.570, 10503.041, 426.030, 52833.659 24/11/25,06:35:47,06,10,1, 11.9,1,1, 1.570, 10503.063, 425.978, 52833.588 24/11/25,06:35:47,07,10,1, 11.9,1,1, 1.570, 10503.087, 425.977, 52833.632 24/11/25,06:35:47,08,10,1, 11.9,1,1, 1.570, 10503.044, 426.000, 52833.572 24/11/25,06:35:47,09,10,1, 11.9,1,1, 1.570, 10503.054, 425.998, 52833.601 24/11/25,06:35:47,10,10,1, 11.9,1,1, 1.570, 10503.084, 426.007, 52833.645 24/11/25,06:35:47,11,10,1, 11.9,1,1, 1.570, 10503.061, 425.996, 52833.558 24/11/25,06:35:47,12,10,1, 11.9,1,1, 1.570, 10503.073, 425.975, 52833.560 24/11/25,06:35:47,13,10,1, 11.9,1,1, 1.570, 10503.068, 426.007, 52833.674 24/11/25,06:35:47,14,10,1, 11.9,1,1, 1.570, 10503.067, 425.987, 52833.660 24/11/25,06:35:47,15,10,1, 11.9,1,1, 1.570, 10503.069, 426.005, 52833.680 24/11/25,06:35:47,16,10,1, 11.9,1,1, 1.570, 10503.078, 425.997, 52833.651 24/11/25,06:35:47,17,10,1, 11.9,1,1, 1.570, 10503.052, 425.988, 52833.553 24/11/25,06:35:47,18,10,1, 11.9,1,1, 1.570, 10503.073, 425.989, 52833.593 24/11/25,06:35:47,19,10,1, 11.9,1,1, 1.570, 10503.096, 425.969, 52833.547 24/11/25,06:35:48,00,10,1, 11.9,1,1, 1.569, 10503.094, 425.969, 52833.547 24/11/25,06:35:48,01,10,1, 11.9,1,1, 1.569, 10503.077, 425.993, 52833.678 24/11/25,06:35:48,02,10,1, 11.9,1,1, 1.569, 10503.097, 425.996, 52833.696 24/11/25,06:35:48,03,10,1, 11.9,1,1, 1.569, 10503.089, 425.980, 52833.540 24/11/25,06:35:48,04,10,1, 11.9,1,1, 1.569, 10503.081, 425.973, 52833.576 24/11/25,06:35:48,05,10,1, 11.9,1,1, 1.569, 10503.117, 425.972, 52833.653 24/11/25,06:35:48,06,10,1, 11.9,1,1, 1.569, 10503.079, 425.982, 52833.629 24/11/25,06:35:48,07,10,1, 11.9,1,1, 1.569, 10503.089, 425.985, 52833.613 24/11/25,06:35:48,08,10,1, 11.9,1,1, 1.569, 10503.097, 425.967, 52833.618 24/11/25,06:35:48,09,10,1, 11.9,1,1, 1.569, 10503.073, 425.971, 52833.627 24/11/25,06:35:48,10,10,1, 11.9,1,1, 1.569, 10503.100, 425.979, 52833.581 24/11/25,06:35:48,11,10,1, 11.9,1,1, 1.569, 10503.085, 425.955, 52833.621 24/11/25,06:35:48,12,10,1, 11.9,1,1, 1.569, 10503.091, 425.970, 52833.599 24/11/25,06:35:48,13,10,1, 11.9,1,1, 1.569, 10503.062, 425.988, 52833.607 24/11/25,06:35:48,14,10,1, 11.9,1,1, 1.569, 10503.067, 425.978, 52833.570 24/11/25,06:35:48,15,10,1, 11.9,1,1, 1.569, 10503.094, 425.986, 52833.603 24/11/25,06:35:48,16,10,1, 11.9,1,1, 1.569, 10503.079, 425.990, 52833.559 24/11/25,06:35:48,17,10,1, 11.9,1,1, 1.569, 10503.083, 426.002, 52833.592 24/11/25,06:35:48,18,10,1, 11.9,1,1, 1.569, 10503.057, 425.978, 52833.614 24/11/25,06:35:48,19,10,1, 11.9,1,1, 1.569, 10503.046, 425.996, 52833.553 24/11/25,06:35:49,00,10,1, 12.0,1,1, 1.566, 10503.044, 425.996, 52833.553 24/11/25,06:35:49,01,10,1, 12.0,1,1, 1.566, 10503.055, 425.975, 52833.640 24/11/25,06:35:49,02,10,1, 12.0,1,1, 1.566, 10503.070, 425.966, 52833.535 24/11/25,06:35:49,03,10,1, 12.0,1,1, 1.566, 10503.066, 425.963, 52833.522 24/11/25,06:35:49,04,10,1, 12.0,1,1, 1.566, 10503.078, 425.973, 52833.500 24/11/25,06:35:49,05,10,1, 12.0,1,1, 1.566, 10503.088, 425.964, 52833.583 24/11/25,06:35:49,06,10,1, 12.0,1,1, 1.566, 10503.056, 425.977, 52833.548 24/11/25,06:35:49,07,10,1, 12.0,1,1, 1.566, 10503.050, 425.968, 52833.512 24/11/25,06:35:49,08,10,1, 12.0,1,1, 1.566, 10503.071, 425.941, 52833.550 24/11/25,06:35:49,09,10,1, 12.0,1,1, 1.566, 10503.071, 425.976, 52833.579 24/11/25,06:35:49,10,10,1, 12.0,1,1, 1.566, 10503.061, 425.949, 52833.560 24/11/25,06:35:49,11,10,1, 12.0,1,1, 1.566, 10503.055, 425.960, 52833.532 24/11/25,06:35:49,12,10,1, 12.0,1,1, 1.566, 10503.062, 425.964, 52833.523 24/11/25,06:35:49,13,10,1, 12.0,1,1, 1.566, 10503.085, 425.958, 52833.591 24/11/25,06:35:49,14,10,1, 12.0,1,1, 1.566, 10503.064, 425.968, 52833.608 24/11/25,06:35:49,15,10,1, 12.0,1,1, 1.566, 10503.102, 425.928, 52833.435 24/11/25,06:35:49,16,10,1, 12.0,1,1, 1.566, 10503.003, 425.945, 52833.606 24/11/25,06:35:49,17,10,1, 12.0,1,1, 1.566, 10503.072, 425.966, 52833.581 24/11/25,06:35:49,18,10,1, 12.0,1,1, 1.566, 10503.055, 425.975, 52833.576 24/11/25,06:35:49,19,10,1, 12.0,1,1, 1.566, 10503.081, 425.966, 52833.658 24/11/25,06:35:50,00,10,1, 11.9,1,1, 1.567, 10503.078, 425.966, 52833.658 24/11/25,06:35:50,01,10,1, 11.9,1,1, 1.567, 10503.066, 425.970, 52833.647 24/11/25,06:35:50,02,10,1, 11.9,1,1, 1.567, 10503.071, 425.954, 52833.612 24/11/25,06:35:50,03,10,1, 11.9,1,1, 1.567, 10503.057, 425.964, 52833.643 24/11/25,06:35:50,04,10,1, 11.9,1,1, 1.567, 10503.044, 425.960, 52833.597 24/11/25,06:35:50,05,10,1, 11.9,1,1, 1.567, 10503.063, 425.947, 52833.516 24/11/25,06:35:50,06,10,1, 11.9,1,1, 1.567, 10503.059, 425.933, 52833.510 24/11/25,06:35:50,07,10,1, 11.9,1,1, 1.567, 10503.091, 425.939, 52833.591 24/11/25,06:35:50,08,10,1, 11.9,1,1, 1.567, 10503.082, 425.921, 52833.622 24/11/25,06:35:50,09,10,1, 11.9,1,1, 1.567, 10503.091, 425.954, 52833.616 24/11/25,06:35:50,10,10,1, 11.9,1,1, 1.567, 10503.083, 425.930, 52833.584 24/11/25,06:35:50,11,10,1, 11.9,1,1, 1.567, 10503.080, 425.947, 52833.594 24/11/25,06:35:50,12,10,1, 11.9,1,1, 1.567, 10503.084, 425.920, 52833.641 24/11/25,06:35:50,13,10,1, 11.9,1,1, 1.567, 10503.075, 425.940, 52833.661 24/11/25,06:35:50,14,10,1, 11.9,1,1, 1.567, 10503.070, 425.945, 52833.744 24/11/25,06:35:50,15,10,1, 11.9,1,1, 1.567, 10503.062, 425.947, 52833.609 24/11/25,06:35:50,16,10,1, 11.9,1,1, 1.567, 10503.062, 425.928, 52833.632 24/11/25,06:35:50,17,10,1, 11.9,1,1, 1.567, 10503.073, 425.930, 52833.597 24/11/25,06:35:50,18,10,1, 11.9,1,1, 1.567, 10503.057, 425.925, 52833.622 24/11/25,06:35:50,19,10,1, 11.9,1,1, 1.567, 10503.092, 425.925, 52833.590 24/11/25,06:35:51,00,10,1, 11.9,1,1, 1.571, 10503.086, 425.925, 52833.590 24/11/25,06:35:51,01,10,1, 11.9,1,1, 1.571, 10503.065, 425.908, 52833.581 24/11/25,06:35:51,02,10,1, 11.9,1,1, 1.571, 10503.053, 425.920, 52833.535 24/11/25,06:35:51,03,10,1, 11.9,1,1, 1.571, 10503.080, 425.918, 52833.535 24/11/25,06:35:51,04,10,1, 11.9,1,1, 1.571, 10503.090, 425.901, 52833.602 24/11/25,06:35:51,05,10,1, 11.9,1,1, 1.571, 10503.071, 425.906, 52833.556 24/11/25,06:35:51,06,10,1, 11.9,1,1, 1.571, 10503.083, 425.892, 52833.529 24/11/25,06:35:51,07,10,1, 11.9,1,1, 1.571, 10503.075, 425.893, 52833.629 24/11/25,06:35:51,08,10,1, 11.9,1,1, 1.571, 10503.075, 425.876, 52833.557 24/11/25,06:35:51,09,10,1, 11.9,1,1, 1.571, 10503.083, 425.877, 52833.636 24/11/25,06:35:51,10,10,1, 11.9,1,1, 1.571, 10503.072, 425.887, 52833.596 24/11/25,06:35:51,11,10,1, 11.9,1,1, 1.571, 10503.092, 425.872, 52833.551 24/11/25,06:35:51,12,10,1, 11.9,1,1, 1.571, 10503.086, 425.885, 52833.574 24/11/25,06:35:51,13,10,1, 11.9,1,1, 1.571, 10503.117, 425.873, 52833.526 24/11/25,06:35:51,14,10,1, 11.9,1,1, 1.571, 10503.090, 425.899, 52833.564 24/11/25,06:35:51,15,10,1, 11.9,1,1, 1.571, 10503.110, 425.887, 52833.528 24/11/25,06:35:51,16,10,1, 11.9,1,1, 1.571, 10503.115, 425.880, 52833.573 24/11/25,06:35:51,17,10,1, 11.9,1,1, 1.571, 10503.094, 425.898, 52833.583 24/11/25,06:35:51,18,10,1, 11.9,1,1, 1.571, 10503.093, 425.878, 52833.594 24/11/25,06:35:51,19,10,1, 11.9,1,1, 1.571, 10503.081, 425.877, 52833.568 24/11/25,06:35:52,00,11,1, 11.9,1,1, 1.566, 10503.078, 425.877, 52833.568 24/11/25,06:35:52,01,11,1, 11.9,1,1, 1.566, 10503.091, 425.894, 52833.516 24/11/25,06:35:52,02,11,1, 11.9,1,1, 1.566, 10503.111, 425.879, 52833.531 24/11/25,06:35:52,03,11,1, 11.9,1,1, 1.566, 10503.082, 425.875, 52833.575 24/11/25,06:35:52,04,11,1, 11.9,1,1, 1.566, 10503.085, 425.871, 52833.584 24/11/25,06:35:52,05,11,1, 11.9,1,1, 1.566, 10503.117, 425.886, 52833.619 24/11/25,06:35:52,06,11,1, 11.9,1,1, 1.566, 10503.071, 425.860, 52833.540 24/11/25,06:35:52,07,11,1, 11.9,1,1, 1.566, 10503.111, 425.853, 52833.532 24/11/25,06:35:52,08,11,1, 11.9,1,1, 1.566, 10503.090, 425.875, 52833.564 24/11/25,06:35:52,09,11,1, 11.9,1,1, 1.566, 10503.085, 425.860, 52833.615 24/11/25,06:35:52,10,11,1, 11.9,1,1, 1.566, 10503.112, 425.868, 52833.536 24/11/25,06:35:52,11,11,1, 11.9,1,1, 1.566, 10503.102, 425.860, 52833.469 24/11/25,06:35:52,12,11,1, 11.9,1,1, 1.566, 10503.107, 425.872, 52833.588 24/11/25,06:35:52,13,11,1, 11.9,1,1, 1.566, 10503.110, 425.885, 52833.514 24/11/25,06:35:52,14,11,1, 11.9,1,1, 1.566, 10503.124, 425.843, 52833.503 24/11/25,06:35:52,15,11,1, 11.9,1,1, 1.566, 10503.112, 425.840, 52833.498 24/11/25,06:35:52,16,11,1, 11.9,1,1, 1.566, 10503.134, 425.850, 52833.540 24/11/25,06:35:52,17,11,1, 11.9,1,1, 1.566, 10503.138, 425.853, 52833.571 24/11/25,06:35:52,18,11,1, 11.9,1,1, 1.566, 10503.125, 425.827, 52833.537 24/11/25,06:35:52,19,11,1, 11.9,1,1, 1.566, 10503.145, 425.822, 52833.565 24/11/25,06:35:53,00,11,1, 11.9,1,1, 1.569, 10503.144, 425.822, 52833.565 24/11/25,06:35:53,01,11,1, 11.9,1,1, 1.569, 10503.161, 425.833, 52833.580 24/11/25,06:35:53,02,11,1, 11.9,1,1, 1.569, 10503.135, 425.813, 52833.552 24/11/25,06:35:53,03,11,1, 11.9,1,1, 1.569, 10503.161, 425.816, 52833.551 24/11/25,06:35:53,04,11,1, 11.9,1,1, 1.569, 10503.125, 425.811, 52833.566 24/11/25,06:35:53,05,11,1, 11.9,1,1, 1.569, 10503.120, 425.805, 52833.561 24/11/25,06:35:53,06,11,1, 11.9,1,1, 1.569, 10503.147, 425.807, 52833.608 24/11/25,06:35:53,07,11,1, 11.9,1,1, 1.569, 10503.129, 425.784, 52833.586 24/11/25,06:35:53,08,11,1, 11.9,1,1, 1.569, 10503.137, 425.808, 52833.505 24/11/25,06:35:53,09,11,1, 11.9,1,1, 1.569, 10503.135, 425.807, 52833.583 24/11/25,06:35:53,10,11,1, 11.9,1,1, 1.569, 10503.135, 425.798, 52833.568 24/11/25,06:35:53,11,11,1, 11.9,1,1, 1.569, 10503.135, 425.772, 52833.541 24/11/25,06:35:53,12,11,1, 11.9,1,1, 1.569, 10503.163, 425.765, 52833.570 24/11/25,06:35:53,13,11,1, 11.9,1,1, 1.569, 10503.172, 425.766, 52833.510 24/11/25,06:35:53,14,11,1, 11.9,1,1, 1.569, 10503.139, 425.777, 52833.519 24/11/25,06:35:53,15,11,1, 11.9,1,1, 1.569, 10503.157, 425.764, 52833.471 24/11/25,06:35:53,16,11,1, 11.9,1,1, 1.569, 10503.151, 425.809, 52833.570 24/11/25,06:35:53,17,11,1, 11.9,1,1, 1.569, 10503.145, 425.781, 52833.593 24/11/25,06:35:53,18,11,1, 11.9,1,1, 1.569, 10503.170, 425.769, 52833.483 24/11/25,06:35:53,19,11,1, 11.9,1,1, 1.569, 10503.170, 425.776, 52833.560 24/11/25,06:35:54,00,10,1, 11.9,1,1, 1.566, 10503.169, 425.776, 52833.560 24/11/25,06:35:54,01,10,1, 11.9,1,1, 1.566, 10503.171, 425.753, 52833.484 24/11/25,06:35:54,02,10,1, 11.9,1,1, 1.566, 10503.137, 425.764, 52833.503 24/11/25,06:35:54,03,10,1, 11.9,1,1, 1.566, 10503.161, 425.769, 52833.546 24/11/25,06:35:54,04,10,1, 11.9,1,1, 1.566, 10503.176, 425.748, 52833.548 24/11/25,06:35:54,05,10,1, 11.9,1,1, 1.566, 10503.180, 425.753, 52833.513 24/11/25,06:35:54,06,10,1, 11.9,1,1, 1.566, 10503.160, 425.754, 52833.529 24/11/25,06:35:54,07,10,1, 11.9,1,1, 1.566, 10503.175, 425.725, 52833.521 24/11/25,06:35:54,08,10,1, 11.9,1,1, 1.566, 10503.151, 425.723, 52833.557 24/11/25,06:35:54,09,10,1, 11.9,1,1, 1.566, 10503.162, 425.736, 52833.546 24/11/25,06:35:54,10,10,1, 11.9,1,1, 1.566, 10503.188, 425.726, 52833.552 24/11/25,06:35:54,11,10,1, 11.9,1,1, 1.566, 10503.182, 425.727, 52833.539 24/11/25,06:35:54,12,10,1, 11.9,1,1, 1.566, 10503.181, 425.725, 52833.506 24/11/25,06:35:54,13,10,1, 11.9,1,1, 1.566, 10503.205, 425.719, 52833.587 24/11/25,06:35:54,14,10,1, 11.9,1,1, 1.566, 10503.183, 425.713, 52833.557 24/11/25,06:35:54,15,10,1, 11.9,1,1, 1.566, 10503.189, 425.712, 52833.483 24/11/25,06:35:54,16,10,1, 11.9,1,1, 1.566, 10503.223, 425.703, 52833.506 24/11/25,06:35:54,17,10,1, 11.9,1,1, 1.566, 10503.210, 425.699, 52833.473 24/11/25,06:35:54,18,10,1, 11.9,1,1, 1.566, 10503.217, 425.688, 52833.539 24/11/25,06:35:54,19,10,1, 11.9,1,1, 1.566, 10503.213, 425.705, 52833.558 24/11/25,06:35:55,00,10,1, 11.9,1,1, 1.568, 10503.211, 425.705, 52833.558 24/11/25,06:35:55,01,10,1, 11.9,1,1, 1.568, 10503.229, 425.668, 52833.494 24/11/25,06:35:55,02,10,1, 11.9,1,1, 1.568, 10503.224, 425.656, 52833.535 24/11/25,06:35:55,03,10,1, 11.9,1,1, 1.568, 10503.235, 425.668, 52833.518 24/11/25,06:35:55,04,10,1, 11.9,1,1, 1.568, 10503.219, 425.668, 52833.503 24/11/25,06:35:55,05,10,1, 11.9,1,1, 1.568, 10503.234, 425.652, 52833.513 24/11/25,06:35:55,06,10,1, 11.9,1,1, 1.568, 10503.236, 425.632, 52833.509 24/11/25,06:35:55,07,10,1, 11.9,1,1, 1.568, 10503.252, 425.671, 52833.537 24/11/25,06:35:55,08,10,1, 11.9,1,1, 1.568, 10503.238, 425.649, 52833.490 24/11/25,06:35:55,09,10,1, 11.9,1,1, 1.568, 10503.258, 425.648, 52833.489 24/11/25,06:35:55,10,10,1, 11.9,1,1, 1.568, 10503.253, 425.639, 52833.545 24/11/25,06:35:55,11,10,1, 11.9,1,1, 1.568, 10503.270, 425.619, 52833.454 24/11/25,06:35:55,12,10,1, 11.9,1,1, 1.568, 10503.265, 425.612, 52833.498 24/11/25,06:35:55,13,10,1, 11.9,1,1, 1.568, 10503.263, 425.616, 52833.591 24/11/25,06:35:55,14,10,1, 11.9,1,1, 1.568, 10503.258, 425.606, 52833.541 24/11/25,06:35:55,15,10,1, 11.9,1,1, 1.568, 10503.292, 425.609, 52833.505 24/11/25,06:35:55,16,10,1, 11.9,1,1, 1.568, 10503.266, 425.611, 52833.522 24/11/25,06:35:55,17,10,1, 11.9,1,1, 1.568, 10503.284, 425.602, 52833.530 24/11/25,06:35:55,18,10,1, 11.9,1,1, 1.568, 10503.273, 425.582, 52833.528 24/11/25,06:35:55,19,10,1, 11.9,1,1, 1.568, 10503.284, 425.587, 52833.555 24/11/25,06:35:56,00,10,1, 11.9,1,1, 1.571, 10503.278, 425.587, 52833.555 24/11/25,06:35:56,01,10,1, 11.9,1,1, 1.571, 10503.289, 425.577, 52833.495 24/11/25,06:35:56,02,10,1, 11.9,1,1, 1.571, 10503.289, 425.578, 52833.525 24/11/25,06:35:56,03,10,1, 11.9,1,1, 1.571, 10503.293, 425.575, 52833.500 24/11/25,06:35:56,04,10,1, 11.9,1,1, 1.571, 10503.287, 425.580, 52833.488 24/11/25,06:35:56,05,10,1, 11.9,1,1, 1.571, 10503.303, 425.545, 52833.517 24/11/25,06:35:56,06,10,1, 11.9,1,1, 1.571, 10503.315, 425.566, 52833.546 24/11/25,06:35:56,07,10,1, 11.9,1,1, 1.571, 10503.323, 425.549, 52833.514 24/11/25,06:35:56,08,10,1, 11.9,1,1, 1.571, 10503.326, 425.553, 52833.492 24/11/25,06:35:56,09,10,1, 11.9,1,1, 1.571, 10503.330, 425.525, 52833.416 24/11/25,06:35:56,10,10,1, 11.9,1,1, 1.571, 10503.291, 425.534, 52833.481 24/11/25,06:35:56,11,10,1, 11.9,1,1, 1.571, 10503.308, 425.531, 52833.460 24/11/25,06:35:56,12,10,1, 11.9,1,1, 1.571, 10503.328, 425.546, 52833.448 24/11/25,06:35:56,13,10,1, 11.9,1,1, 1.571, 10503.342, 425.510, 52833.453 24/11/25,06:35:56,14,10,1, 11.9,1,1, 1.571, 10503.338, 425.516, 52833.439 24/11/25,06:35:56,15,10,1, 11.9,1,1, 1.571, 10503.326, 425.501, 52833.552 24/11/25,06:35:56,16,10,1, 11.9,1,1, 1.571, 10503.348, 425.491, 52833.498 24/11/25,06:35:56,17,10,1, 11.9,1,1, 1.571, 10503.358, 425.470, 52833.505 24/11/25,06:35:56,18,10,1, 11.9,1,1, 1.571, 10503.329, 425.478, 52833.500 24/11/25,06:35:56,19,10,1, 11.9,1,1, 1.571, 10503.362, 425.467, 52833.480 24/11/25,06:35:57,00,10,1, 11.9,1,1, 1.569, 10503.361, 425.467, 52833.480 24/11/25,06:35:57,01,10,1, 11.9,1,1, 1.569, 10503.373, 425.470, 52833.478 24/11/25,06:35:57,02,10,1, 11.9,1,1, 1.569, 10503.383, 425.495, 52833.629 24/11/25,06:35:57,03,10,1, 11.9,1,1, 1.569, 10503.370, 425.481, 52833.549 24/11/25,06:35:57,04,10,1, 11.9,1,1, 1.569, 10503.369, 425.467, 52833.525 24/11/25,06:35:57,05,10,1, 11.9,1,1, 1.569, 10503.393, 425.464, 52833.544 24/11/25,06:35:57,06,10,1, 11.9,1,1, 1.569, 10503.391, 425.452, 52833.595 24/11/25,06:35:57,07,10,1, 11.9,1,1, 1.569, 10503.395, 425.465, 52833.571 24/11/25,06:35:57,08,10,1, 11.9,1,1, 1.569, 10503.387, 425.437, 52833.586 24/11/25,06:35:57,09,10,1, 11.9,1,1, 1.569, 10503.398, 425.452, 52833.591 24/11/25,06:35:57,10,10,1, 11.9,1,1, 1.569, 10503.406, 425.449, 52833.512 24/11/25,06:35:57,11,10,1, 11.9,1,1, 1.569, 10503.421, 425.422, 52833.503 24/11/25,06:35:57,12,10,1, 11.9,1,1, 1.569, 10503.422, 425.431, 52833.537 24/11/25,06:35:57,13,10,1, 11.9,1,1, 1.569, 10503.394, 425.445, 52833.540 24/11/25,06:35:57,14,10,1, 11.9,1,1, 1.569, 10503.427, 425.395, 52833.492 24/11/25,06:35:57,15,10,1, 11.9,1,1, 1.569, 10503.437, 425.440, 52833.541 24/11/25,06:35:57,16,10,1, 11.9,1,1, 1.569, 10503.438, 425.426, 52833.556 24/11/25,06:35:57,17,10,1, 11.9,1,1, 1.569, 10503.438, 425.430, 52833.520 24/11/25,06:35:57,18,10,1, 11.9,1,1, 1.569, 10503.428, 425.411, 52833.543 24/11/25,06:35:57,19,10,1, 11.9,1,1, 1.569, 10503.450, 425.395, 52833.541 24/11/25,06:35:58,00,10,1, 11.9,1,1, 1.568, 10503.445, 425.395, 52833.541 24/11/25,06:35:58,01,10,1, 11.9,1,1, 1.568, 10503.462, 425.390, 52833.536 24/11/25,06:35:58,02,10,1, 11.9,1,1, 1.568, 10503.446, 425.380, 52833.502 24/11/25,06:35:58,03,10,1, 11.9,1,1, 1.568, 10503.482, 425.371, 52833.525 24/11/25,06:35:58,04,10,1, 11.9,1,1, 1.568, 10503.465, 425.351, 52833.529 24/11/25,06:35:58,05,10,1, 11.9,1,1, 1.568, 10503.457, 425.352, 52833.531 24/11/25,06:35:58,06,10,1, 11.9,1,1, 1.568, 10503.481, 425.342, 52833.498 24/11/25,06:35:58,07,10,1, 11.9,1,1, 1.568, 10503.502, 425.351, 52833.512 24/11/25,06:35:58,08,10,1, 11.9,1,1, 1.568, 10503.484, 425.327, 52833.517 24/11/25,06:35:58,09,10,1, 11.9,1,1, 1.568, 10503.512, 425.351, 52833.521 24/11/25,06:35:58,10,10,1, 11.9,1,1, 1.568, 10503.507, 425.335, 52833.523 24/11/25,06:35:58,11,10,1, 11.9,1,1, 1.568, 10503.506, 425.308, 52833.520 24/11/25,06:35:58,12,10,1, 11.9,1,1, 1.568, 10503.511, 425.340, 52833.490 24/11/25,06:35:58,13,10,1, 11.9,1,1, 1.568, 10503.515, 425.327, 52833.508 24/11/25,06:35:58,14,10,1, 11.9,1,1, 1.568, 10503.529, 425.303, 52833.498 24/11/25,06:35:58,15,10,1, 11.9,1,1, 1.568, 10503.532, 425.317, 52833.505 24/11/25,06:35:58,16,10,1, 11.9,1,1, 1.568, 10503.504, 425.301, 52833.595 24/11/25,06:35:58,17,10,1, 11.9,1,1, 1.568, 10503.574, 425.280, 52833.471 24/11/25,06:35:58,18,10,1, 11.9,1,1, 1.568, 10503.534, 425.302, 52833.556 24/11/25,06:35:58,19,10,1, 11.9,1,1, 1.568, 10503.574, 425.287, 52833.482 24/11/25,06:35:59,00,10,1, 11.9,1,1, 1.570, 10503.570, 425.287, 52833.482 24/11/25,06:35:59,01,10,1, 11.9,1,1, 1.570, 10503.562, 425.246, 52833.488 24/11/25,06:35:59,02,10,1, 11.9,1,1, 1.570, 10503.571, 425.263, 52833.518 24/11/25,06:35:59,03,10,1, 11.9,1,1, 1.570, 10503.570, 425.269, 52833.440 24/11/25,06:35:59,04,10,1, 11.9,1,1, 1.570, 10503.586, 425.272, 52833.492 24/11/25,06:35:59,05,10,1, 11.9,1,1, 1.570, 10503.577, 425.241, 52833.502 24/11/25,06:35:59,06,10,1, 11.9,1,1, 1.570, 10503.596, 425.248, 52833.503 24/11/25,06:35:59,07,10,1, 11.9,1,1, 1.570, 10503.618, 425.251, 52833.520 24/11/25,06:35:59,08,10,1, 11.9,1,1, 1.570, 10503.621, 425.231, 52833.533 24/11/25,06:35:59,09,10,1, 11.9,1,1, 1.570, 10503.618, 425.242, 52833.512 24/11/25,06:35:59,10,10,1, 11.9,1,1, 1.570, 10503.616, 425.234, 52833.527 24/11/25,06:35:59,11,10,1, 11.9,1,1, 1.570, 10503.625, 425.219, 52833.488 24/11/25,06:35:59,12,10,1, 11.9,1,1, 1.570, 10503.615, 425.223, 52833.487 24/11/25,06:35:59,13,10,1, 11.9,1,1, 1.570, 10503.643, 425.217, 52833.511 24/11/25,06:35:59,14,10,1, 11.9,1,1, 1.570, 10503.649, 425.208, 52833.498 24/11/25,06:35:59,15,10,1, 11.9,1,1, 1.570, 10503.626, 425.231, 52833.464 24/11/25,06:35:59,16,10,1, 11.9,1,1, 1.570, 10503.645, 425.208, 52833.494 24/11/25,06:35:59,17,10,1, 11.9,1,1, 1.570, 10503.654, 425.208, 52833.491 24/11/25,06:35:59,18,10,1, 11.9,1,1, 1.570, 10503.659, 425.174, 52833.472 24/11/25,06:35:59,19,10,1, 11.9,1,1, 1.570, 10503.675, 425.173, 52833.477 24/11/25,06:36:00,00,10,1, 11.9,1,1, 1.568, 10503.670, 425.173, 52833.477 24/11/25,06:36:00,01,10,1, 11.9,1,1, 1.568, 10503.697, 425.155, 52833.466 24/11/25,06:36:00,02,10,1, 11.9,1,1, 1.568, 10503.686, 425.142, 52833.410 24/11/25,06:36:00,03,10,1, 11.9,1,1, 1.568, 10503.716, 425.121, 52833.371 24/11/25,06:36:00,04,10,1, 11.9,1,1, 1.568, 10503.717, 425.111, 52833.354 24/11/25,06:36:00,05,10,1, 11.9,1,1, 1.568, 10503.698, 425.104, 52833.356 24/11/25,06:36:00,06,10,1, 11.9,1,1, 1.568, 10503.688, 425.124, 52833.356 24/11/25,06:36:00,07,10,1, 11.9,1,1, 1.568, 10503.710, 425.099, 52833.351 24/11/25,06:36:00,08,10,1, 11.9,1,1, 1.568, 10503.706, 425.094, 52833.368 24/11/25,06:36:00,09,10,1, 11.9,1,1, 1.568, 10503.708, 425.099, 52833.334 24/11/25,06:36:00,10,10,1, 11.9,1,1, 1.568, 10503.735, 425.071, 52833.343 24/11/25,06:36:00,11,10,1, 11.9,1,1, 1.568, 10503.724, 425.067, 52833.342 24/11/25,06:36:00,12,10,1, 11.9,1,1, 1.568, 10503.726, 425.096, 52833.326 24/11/25,06:36:00,13,10,1, 11.9,1,1, 1.568, 10503.745, 425.070, 52833.359 24/11/25,06:36:00,14,10,1, 11.9,1,1, 1.568, 10503.755, 425.074, 52833.322 24/11/25,06:36:00,15,10,1, 11.9,1,1, 1.568, 10503.750, 425.065, 52833.343 24/11/25,06:36:00,16,10,1, 11.9,1,1, 1.568, 10503.780, 425.031, 52833.341 24/11/25,06:36:00,17,10,1, 11.9,1,1, 1.568, 10503.800, 425.060, 52833.362 24/11/25,06:36:00,18,10,1, 11.9,1,1, 1.568, 10503.788, 425.061, 52833.362 24/11/25,06:36:00,19,10,1, 11.9,1,1, 1.568, 10503.797, 425.043, 52833.349 24/11/25,06:36:01,00,10,1, 11.9,1,1, 1.569, 10503.795, 425.043, 52833.349 24/11/25,06:36:01,01,10,1, 11.9,1,1, 1.569, 10503.827, 425.031, 52833.329 24/11/25,06:36:01,02,10,1, 11.9,1,1, 1.569, 10503.820, 425.043, 52833.343 24/11/25,06:36:01,03,10,1, 11.9,1,1, 1.569, 10503.828, 425.029, 52833.324 24/11/25,06:36:01,04,10,1, 11.9,1,1, 1.569, 10503.831, 425.021, 52833.332 24/11/25,06:36:01,05,10,1, 11.9,1,1, 1.569, 10503.860, 425.009, 52833.356 24/11/25,06:36:01,06,10,1, 11.9,1,1, 1.569, 10503.834, 425.001, 52833.288 24/11/25,06:36:01,07,10,1, 11.9,1,1, 1.569, 10503.858, 425.002, 52833.321 24/11/25,06:36:01,08,10,1, 11.9,1,1, 1.569, 10503.858, 425.013, 52833.372 24/11/25,06:36:01,09,10,1, 11.9,1,1, 1.569, 10503.874, 424.985, 52833.303 24/11/25,06:36:01,10,10,1, 11.9,1,1, 1.569, 10503.866, 424.987, 52833.320 24/11/25,06:36:01,11,10,1, 11.9,1,1, 1.569, 10503.886, 424.975, 52833.262 24/11/25,06:36:01,12,10,1, 11.9,1,1, 1.569, 10503.883, 424.982, 52833.331 24/11/25,06:36:01,13,10,1, 11.9,1,1, 1.569, 10503.877, 424.972, 52833.342 24/11/25,06:36:01,14,10,1, 11.9,1,1, 1.569, 10503.903, 424.936, 52833.334 24/11/25,06:36:01,15,10,1, 11.9,1,1, 1.569, 10503.909, 424.976, 52833.306 24/11/25,06:36:01,16,10,1, 11.9,1,1, 1.569, 10503.906, 424.951, 52833.281 24/11/25,06:36:01,17,10,1, 11.9,1,1, 1.569, 10503.936, 424.941, 52833.337 24/11/25,06:36:01,18,10,1, 11.9,1,1, 1.569, 10503.922, 424.944, 52833.312 24/11/25,06:36:01,19,10,1, 11.9,1,1, 1.569, 10503.940, 424.929, 52833.307 24/11/25,06:36:02,00,10,1, 11.9,1,1, 1.570, 10503.937, 424.929, 52833.307 24/11/25,06:36:02,01,10,1, 11.9,1,1, 1.570, 10503.964, 424.925, 52833.312 24/11/25,06:36:02,02,10,1, 11.9,1,1, 1.570, 10503.962, 424.949, 52833.308 24/11/25,06:36:02,03,10,1, 11.9,1,1, 1.570, 10503.950, 424.943, 52833.294 24/11/25,06:36:02,04,10,1, 11.9,1,1, 1.570, 10503.970, 424.923, 52833.298 24/11/25,06:36:02,05,10,1, 11.9,1,1, 1.570, 10503.977, 424.921, 52833.292 24/11/25,06:36:02,06,10,1, 11.9,1,1, 1.570, 10503.992, 424.916, 52833.344 24/11/25,06:36:02,07,10,1, 11.9,1,1, 1.570, 10503.967, 424.910, 52833.348 24/11/25,06:36:02,08,10,1, 11.9,1,1, 1.570, 10503.993, 424.895, 52833.292 24/11/25,06:36:02,09,10,1, 11.9,1,1, 1.570, 10503.996, 424.909, 52833.353 24/11/25,06:36:02,10,10,1, 11.9,1,1, 1.570, 10504.019, 424.892, 52833.380 24/11/25,06:36:02,11,10,1, 11.9,1,1, 1.570, 10504.020, 424.893, 52833.370 24/11/25,06:36:02,12,10,1, 11.9,1,1, 1.570, 10504.026, 424.893, 52833.348 24/11/25,06:36:02,13,10,1, 11.9,1,1, 1.570, 10504.020, 424.878, 52833.258 24/11/25,06:36:02,14,10,1, 11.9,1,1, 1.570, 10504.053, 424.849, 52833.189 24/11/25,06:36:02,15,10,1, 11.9,1,1, 1.570, 10504.063, 424.859, 52833.332 24/11/25,06:36:02,16,10,1, 11.9,1,1, 1.570, 10504.046, 424.846, 52833.339 24/11/25,06:36:02,17,10,1, 11.9,1,1, 1.570, 10504.080, 424.849, 52833.354 24/11/25,06:36:02,18,10,1, 11.9,1,1, 1.570, 10504.079, 424.847, 52833.246 24/11/25,06:36:02,19,10,1, 11.9,1,1, 1.570, 10504.102, 424.860, 52833.366 24/11/25,06:36:03,00,10,1, 12.0,1,1, 1.568, 10504.096, 424.860, 52833.366 24/11/25,06:36:03,01,10,1, 12.0,1,1, 1.568, 10504.095, 424.839, 52833.320 24/11/25,06:36:03,02,10,1, 12.0,1,1, 1.568, 10504.134, 424.828, 52833.340 24/11/25,06:36:03,03,10,1, 12.0,1,1, 1.568, 10504.129, 424.828, 52833.349 24/11/25,06:36:03,04,10,1, 12.0,1,1, 1.568, 10504.140, 424.844, 52833.299 24/11/25,06:36:03,05,10,1, 12.0,1,1, 1.568, 10504.137, 424.837, 52833.314 24/11/25,06:36:03,06,10,1, 12.0,1,1, 1.568, 10504.164, 424.809, 52833.293 24/11/25,06:36:03,07,10,1, 12.0,1,1, 1.568, 10504.162, 424.829, 52833.305 24/11/25,06:36:03,08,10,1, 12.0,1,1, 1.568, 10504.156, 424.804, 52833.226 24/11/25,06:36:03,09,10,1, 12.0,1,1, 1.568, 10504.162, 424.792, 52833.261 24/11/25,06:36:03,10,10,1, 12.0,1,1, 1.568, 10504.190, 424.795, 52833.280 24/11/25,06:36:03,11,10,1, 12.0,1,1, 1.568, 10504.198, 424.799, 52833.304 24/11/25,06:36:03,12,10,1, 12.0,1,1, 1.568, 10504.211, 424.806, 52833.299 24/11/25,06:36:03,13,10,1, 12.0,1,1, 1.568, 10504.211, 424.793, 52833.277 24/11/25,06:36:03,14,10,1, 12.0,1,1, 1.568, 10504.216, 424.787, 52833.265 24/11/25,06:36:03,15,10,1, 12.0,1,1, 1.568, 10504.224, 424.790, 52833.291 24/11/25,06:36:03,16,10,1, 12.0,1,1, 1.568, 10504.225, 424.788, 52833.273 24/11/25,06:36:03,17,10,1, 12.0,1,1, 1.568, 10504.229, 424.767, 52833.268 24/11/25,06:36:03,18,10,1, 12.0,1,1, 1.568, 10504.247, 424.790, 52833.272 24/11/25,06:36:03,19,10,1, 12.0,1,1, 1.568, 10504.246, 424.795, 52833.277 24/11/25,06:36:04,00,10,1, 12.0,1,1, 1.567, 10504.246, 424.795, 52833.277 24/11/25,06:36:04,01,10,1, 12.0,1,1, 1.567, 10504.288, 424.775, 52833.294 24/11/25,06:36:04,02,10,1, 12.0,1,1, 1.567, 10504.283, 424.784, 52833.298 24/11/25,06:36:04,03,10,1, 12.0,1,1, 1.567, 10504.283, 424.771, 52833.292 24/11/25,06:36:04,04,10,1, 12.0,1,1, 1.567, 10504.304, 424.771, 52833.314 24/11/25,06:36:04,05,10,1, 12.0,1,1, 1.567, 10504.311, 424.773, 52833.292 24/11/25,06:36:04,06,10,1, 12.0,1,1, 1.567, 10504.307, 424.761, 52833.276 24/11/25,06:36:04,07,10,1, 12.0,1,1, 1.567, 10504.320, 424.753, 52833.269 24/11/25,06:36:04,08,10,1, 12.0,1,1, 1.567, 10504.325, 424.762, 52833.290 24/11/25,06:36:04,09,10,1, 12.0,1,1, 1.567, 10504.332, 424.724, 52833.232 24/11/25,06:36:04,10,10,1, 12.0,1,1, 1.567, 10504.330, 424.765, 52833.257 24/11/25,06:36:04,11,10,1, 12.0,1,1, 1.567, 10504.354, 424.748, 52833.257 24/11/25,06:36:04,12,10,1, 12.0,1,1, 1.567, 10504.367, 424.748, 52833.269 24/11/25,06:36:04,13,10,1, 12.0,1,1, 1.567, 10504.372, 424.746, 52833.278 24/11/25,06:36:04,14,10,1, 12.0,1,1, 1.567, 10504.377, 424.717, 52833.258 24/11/25,06:36:04,15,10,1, 12.0,1,1, 1.567, 10504.387, 424.757, 52833.216 24/11/25,06:36:04,16,10,1, 12.0,1,1, 1.567, 10504.408, 424.747, 52833.263 24/11/25,06:36:04,17,10,1, 12.0,1,1, 1.567, 10504.413, 424.706, 52833.183 24/11/25,06:36:04,18,10,1, 12.0,1,1, 1.567, 10504.409, 424.705, 52833.221 24/11/25,06:36:04,19,10,1, 12.0,1,1, 1.567, 10504.436, 424.707, 52833.239 24/11/25,06:36:05,00,10,1, 11.8,1,1, 1.568, 10504.429, 424.707, 52833.239 24/11/25,06:36:05,01,10,1, 11.8,1,1, 1.568, 10504.443, 424.689, 52833.261 24/11/25,06:36:05,02,10,1, 11.8,1,1, 1.568, 10504.452, 424.672, 52833.210 24/11/25,06:36:05,03,10,1, 11.8,1,1, 1.568, 10504.474, 424.708, 52833.222 24/11/25,06:36:05,04,10,1, 11.8,1,1, 1.568, 10504.470, 424.680, 52833.255 24/11/25,06:36:05,05,10,1, 11.8,1,1, 1.568, 10504.479, 424.690, 52833.180 24/11/25,06:36:05,06,10,1, 11.8,1,1, 1.568, 10504.515, 424.688, 52833.224 24/11/25,06:36:05,07,10,1, 11.8,1,1, 1.568, 10504.491, 424.669, 52833.277 24/11/25,06:36:05,08,10,1, 11.8,1,1, 1.568, 10504.512, 424.686, 52833.175 24/11/25,06:36:05,09,10,1, 11.8,1,1, 1.568, 10504.531, 424.663, 52833.217 24/11/25,06:36:05,10,10,1, 11.8,1,1, 1.568, 10504.530, 424.644, 52833.203 24/11/25,06:36:05,11,10,1, 11.8,1,1, 1.568, 10504.548, 424.682, 52833.256 24/11/25,06:36:05,12,10,1, 11.8,1,1, 1.568, 10504.579, 424.674, 52833.258 24/11/25,06:36:05,13,10,1, 11.8,1,1, 1.568, 10504.560, 424.669, 52833.215 24/11/25,06:36:05,14,10,1, 11.8,1,1, 1.568, 10504.577, 424.652, 52833.287 24/11/25,06:36:05,15,10,1, 11.8,1,1, 1.568, 10504.597, 424.668, 52833.236 24/11/25,06:36:05,16,10,1, 11.8,1,1, 1.568, 10504.587, 424.661, 52833.254 24/11/25,06:36:05,17,10,1, 11.8,1,1, 1.568, 10504.619, 424.662, 52833.231 24/11/25,06:36:05,18,10,1, 11.8,1,1, 1.568, 10504.598, 424.650, 52833.261 24/11/25,06:36:05,19,10,1, 11.8,1,1, 1.568, 10504.623, 424.635, 52833.171 24/11/25,06:36:06,00,10,1, 11.9,1,1, 1.569, 10504.621, 424.635, 52833.171 24/11/25,06:36:06,01,10,1, 11.9,1,1, 1.569, 10504.628, 424.608, 52833.209 24/11/25,06:36:06,02,10,1, 11.9,1,1, 1.569, 10504.627, 424.644, 52833.169 24/11/25,06:36:06,03,10,1, 11.9,1,1, 1.569, 10504.670, 424.618, 52833.154 24/11/25,06:36:06,04,10,1, 11.9,1,1, 1.569, 10504.665, 424.613, 52833.204 24/11/25,06:36:06,05,10,1, 11.9,1,1, 1.569, 10504.674, 424.608, 52833.233 24/11/25,06:36:06,06,10,1, 11.9,1,1, 1.569, 10504.724, 424.586, 52833.146 24/11/25,06:36:06,07,10,1, 11.9,1,1, 1.569, 10504.722, 424.603, 52833.193 24/11/25,06:36:06,08,10,1, 11.9,1,1, 1.569, 10504.719, 424.601, 52833.120 24/11/25,06:36:06,09,10,1, 11.9,1,1, 1.569, 10504.722, 424.631, 52833.182 24/11/25,06:36:06,10,10,1, 11.9,1,1, 1.569, 10504.730, 424.625, 52833.223 24/11/25,06:36:06,11,10,1, 11.9,1,1, 1.569, 10504.738, 424.603, 52833.224 24/11/25,06:36:06,12,10,1, 11.9,1,1, 1.569, 10504.756, 424.605, 52833.200 24/11/25,06:36:06,13,10,1, 11.9,1,1, 1.569, 10504.744, 424.589, 52833.232 24/11/25,06:36:06,14,10,1, 11.9,1,1, 1.569, 10504.792, 424.575, 52833.219 24/11/25,06:36:06,15,10,1, 11.9,1,1, 1.569, 10504.778, 424.595, 52833.211 24/11/25,06:36:06,16,10,1, 11.9,1,1, 1.569, 10504.805, 424.563, 52833.108 24/11/25,06:36:06,17,10,1, 11.9,1,1, 1.569, 10504.801, 424.570, 52833.231 24/11/25,06:36:06,18,10,1, 11.9,1,1, 1.569, 10504.800, 424.561, 52833.106 24/11/25,06:36:06,19,10,1, 11.9,1,1, 1.569, 10504.801, 424.557, 52833.110 24/11/25,06:36:07,00,10,1, 11.9,1,1, 1.569, 10504.797, 424.557, 52833.110 24/11/25,06:36:07,01,10,1, 11.9,1,1, 1.569, 10504.830, 424.547, 52833.125 24/11/25,06:36:07,02,10,1, 11.9,1,1, 1.569, 10504.833, 424.549, 52833.232 24/11/25,06:36:07,03,10,1, 11.9,1,1, 1.569, 10504.859, 424.554, 52833.116 24/11/25,06:36:07,04,10,1, 11.9,1,1, 1.569, 10504.883, 424.579, 52833.188 24/11/25,06:36:07,05,10,1, 11.9,1,1, 1.569, 10504.872, 424.552, 52833.126 24/11/25,06:36:07,06,10,1, 11.9,1,1, 1.569, 10504.916, 424.556, 52833.156 24/11/25,06:36:07,07,10,1, 11.9,1,1, 1.569, 10504.906, 424.546, 52833.189 24/11/25,06:36:07,08,10,1, 11.9,1,1, 1.569, 10504.898, 424.551, 52833.122 24/11/25,06:36:07,09,10,1, 11.9,1,1, 1.569, 10504.940, 424.544, 52833.121 24/11/25,06:36:07,10,10,1, 11.9,1,1, 1.569, 10504.941, 424.539, 52833.077 24/11/25,06:36:07,11,10,1, 11.9,1,1, 1.569, 10504.950, 424.519, 52833.133 24/11/25,06:36:07,12,10,1, 11.9,1,1, 1.569, 10504.956, 424.525, 52833.128 24/11/25,06:36:07,13,10,1, 11.9,1,1, 1.569, 10504.976, 424.536, 52833.110 24/11/25,06:36:07,14,10,1, 11.9,1,1, 1.569, 10505.004, 424.531, 52833.172 24/11/25,06:36:07,15,10,1, 11.9,1,1, 1.569, 10504.993, 424.528, 52833.124 24/11/25,06:36:07,16,10,1, 11.9,1,1, 1.569, 10504.984, 424.535, 52833.176 24/11/25,06:36:07,17,10,1, 11.9,1,1, 1.569, 10504.986, 424.535, 52833.019 24/11/25,06:36:07,18,10,1, 11.9,1,1, 1.569, 10505.050, 424.513, 52833.198 24/11/25,06:36:07,19,10,1, 11.9,1,1, 1.569, 10505.042, 424.506, 52833.108 24/11/25,06:36:08,00,10,1, 11.9,1,1, 1.567, 10505.038, 424.506, 52833.108 24/11/25,06:36:08,01,10,1, 11.9,1,1, 1.567, 10505.062, 424.524, 52833.065 24/11/25,06:36:08,02,10,1, 11.9,1,1, 1.567, 10505.067, 424.531, 52833.135 24/11/25,06:36:08,03,10,1, 11.9,1,1, 1.567, 10505.061, 424.498, 52833.165 24/11/25,06:36:08,04,10,1, 11.9,1,1, 1.567, 10505.098, 424.523, 52833.060 24/11/25,06:36:08,05,10,1, 11.9,1,1, 1.567, 10505.091, 424.491, 52833.118 24/11/25,06:36:08,06,10,1, 11.9,1,1, 1.567, 10505.110, 424.487, 52833.110 24/11/25,06:36:08,07,10,1, 11.9,1,1, 1.567, 10505.126, 424.503, 52833.095 24/11/25,06:36:08,08,10,1, 11.9,1,1, 1.567, 10505.135, 424.479, 52833.101 24/11/25,06:36:08,09,10,1, 11.9,1,1, 1.567, 10505.151, 424.475, 52833.118 24/11/25,06:36:08,10,10,1, 11.9,1,1, 1.567, 10505.161, 424.457, 52833.106 24/11/25,06:36:08,11,10,1, 11.9,1,1, 1.567, 10505.145, 424.454, 52833.109 24/11/25,06:36:08,12,10,1, 11.9,1,1, 1.567, 10505.167, 424.431, 52833.115 24/11/25,06:36:08,13,10,1, 11.9,1,1, 1.567, 10505.186, 424.439, 52833.079 24/11/25,06:36:08,14,10,1, 11.9,1,1, 1.567, 10505.182, 424.460, 52833.114 24/11/25,06:36:08,15,10,1, 11.9,1,1, 1.567, 10505.183, 424.452, 52833.085 24/11/25,06:36:08,16,10,1, 11.9,1,1, 1.567, 10505.211, 424.426, 52833.067 24/11/25,06:36:08,17,10,1, 11.9,1,1, 1.567, 10505.226, 424.437, 52833.106 24/11/25,06:36:08,18,10,1, 11.9,1,1, 1.567, 10505.239, 424.418, 52833.101 24/11/25,06:36:08,19,10,1, 11.9,1,1, 1.567, 10505.263, 424.429, 52833.076 24/11/25,06:36:09,00,10,1, 11.9,1,1, 1.567, 10505.255, 424.429, 52833.076 24/11/25,06:36:09,01,10,1, 11.9,1,1, 1.567, 10505.265, 424.429, 52833.081 24/11/25,06:36:09,02,10,1, 11.9,1,1, 1.567, 10505.309, 424.406, 52833.129 24/11/25,06:36:09,03,10,1, 11.9,1,1, 1.567, 10505.306, 424.421, 52833.103 24/11/25,06:36:09,04,10,1, 11.9,1,1, 1.567, 10505.310, 424.413, 52833.069 24/11/25,06:36:09,05,10,1, 11.9,1,1, 1.567, 10505.331, 424.437, 52833.092 24/11/25,06:36:09,06,10,1, 11.9,1,1, 1.567, 10505.329, 424.411, 52833.086 24/11/25,06:36:09,07,10,1, 11.9,1,1, 1.567, 10505.321, 424.421, 52833.070 24/11/25,06:36:09,08,10,1, 11.9,1,1, 1.567, 10505.356, 424.408, 52833.096 24/11/25,06:36:09,09,10,1, 11.9,1,1, 1.567, 10505.348, 424.384, 52833.067 24/11/25,06:36:09,10,10,1, 11.9,1,1, 1.567, 10505.358, 424.381, 52833.069 24/11/25,06:36:09,11,10,1, 11.9,1,1, 1.567, 10505.403, 424.392, 52833.063 24/11/25,06:36:09,12,10,1, 11.9,1,1, 1.567, 10505.387, 424.401, 52833.081 24/11/25,06:36:09,13,10,1, 11.9,1,1, 1.567, 10505.417, 424.398, 52833.025 24/11/25,06:36:09,14,10,1, 11.9,1,1, 1.567, 10505.420, 424.383, 52833.013 24/11/25,06:36:09,15,10,1, 11.9,1,1, 1.567, 10505.421, 424.391, 52833.136 24/11/25,06:36:09,16,10,1, 11.9,1,1, 1.567, 10505.419, 424.383, 52833.014 24/11/25,06:36:09,17,10,1, 11.9,1,1, 1.567, 10505.432, 424.373, 52833.109 24/11/25,06:36:09,18,10,1, 11.9,1,1, 1.567, 10505.470, 424.360, 52833.096 24/11/25,06:36:09,19,10,1, 11.9,1,1, 1.567, 10505.456, 424.351, 52833.083 24/11/25,06:36:10,00,10,1, 11.9,1,1, 1.571, 10505.456, 424.351, 52833.083 24/11/25,06:36:10,01,10,1, 11.9,1,1, 1.571, 10505.477, 424.344, 52833.122 24/11/25,06:36:10,02,10,1, 11.9,1,1, 1.571, 10505.510, 424.359, 52833.115 24/11/25,06:36:10,03,10,1, 11.9,1,1, 1.571, 10505.474, 424.335, 52833.024 24/11/25,06:36:10,04,10,1, 11.9,1,1, 1.571, 10505.504, 424.354, 52833.079 24/11/25,06:36:10,05,10,1, 11.9,1,1, 1.571, 10505.478, 424.340, 52833.071 24/11/25,06:36:10,06,10,1, 11.9,1,1, 1.571, 10505.520, 424.338, 52833.105 24/11/25,06:36:10,07,10,1, 11.9,1,1, 1.571, 10505.543, 424.330, 52833.053 24/11/25,06:36:10,08,10,1, 11.9,1,1, 1.571, 10505.542, 424.323, 52833.072 24/11/25,06:36:10,09,10,1, 11.9,1,1, 1.571, 10505.575, 424.299, 52833.029 24/11/25,06:36:10,10,10,1, 11.9,1,1, 1.571, 10505.582, 424.322, 52833.029 24/11/25,06:36:10,11,10,1, 11.9,1,1, 1.571, 10505.574, 424.278, 52833.028 24/11/25,06:36:10,12,10,1, 11.9,1,1, 1.571, 10505.578, 424.312, 52833.027 24/11/25,06:36:10,13,10,1, 11.9,1,1, 1.571, 10505.603, 424.314, 52833.031 24/11/25,06:36:10,14,10,1, 11.9,1,1, 1.571, 10505.621, 424.291, 52832.978 24/11/25,06:36:10,15,10,1, 11.9,1,1, 1.571, 10505.605, 424.275, 52833.012 24/11/25,06:36:10,16,10,1, 11.9,1,1, 1.571, 10505.616, 424.291, 52833.070 24/11/25,06:36:10,17,10,1, 11.9,1,1, 1.571, 10505.639, 424.308, 52833.102 24/11/25,06:36:10,18,10,1, 11.9,1,1, 1.571, 10505.670, 424.280, 52832.952 24/11/25,06:36:10,19,10,1, 11.9,1,1, 1.571, 10505.659, 424.282, 52833.000 24/11/25,06:36:11,00,10,1, 11.9,1,1, 1.572, 10505.656, 424.282, 52833.000 24/11/25,06:36:11,01,10,1, 11.9,1,1, 1.572, 10505.683, 424.244, 52833.079 24/11/25,06:36:11,02,10,1, 11.9,1,1, 1.572, 10505.671, 424.255, 52833.011 24/11/25,06:36:11,03,10,1, 11.9,1,1, 1.572, 10505.707, 424.253, 52832.986 24/11/25,06:36:11,04,10,1, 11.9,1,1, 1.572, 10505.708, 424.244, 52832.986 24/11/25,06:36:11,05,10,1, 11.9,1,1, 1.572, 10505.730, 424.236, 52833.020 24/11/25,06:36:11,06,10,1, 11.9,1,1, 1.572, 10505.713, 424.232, 52833.022 24/11/25,06:36:11,07,10,1, 11.9,1,1, 1.572, 10505.719, 424.234, 52832.934 24/11/25,06:36:11,08,10,1, 11.9,1,1, 1.572, 10505.749, 424.235, 52832.986 24/11/25,06:36:11,09,10,1, 11.9,1,1, 1.572, 10505.754, 424.255, 52832.974 24/11/25,06:36:11,10,10,1, 11.9,1,1, 1.572, 10505.794, 424.235, 52833.024 24/11/25,06:36:11,11,10,1, 11.9,1,1, 1.572, 10505.768, 424.218, 52832.927 24/11/25,06:36:11,12,10,1, 11.9,1,1, 1.572, 10505.767, 424.232, 52832.989 24/11/25,06:36:11,13,10,1, 11.9,1,1, 1.572, 10505.774, 424.204, 52832.962 24/11/25,06:36:11,14,10,1, 11.9,1,1, 1.572, 10505.807, 424.199, 52832.972 24/11/25,06:36:11,15,10,1, 11.9,1,1, 1.572, 10505.818, 424.234, 52833.031 24/11/25,06:36:11,16,10,1, 11.9,1,1, 1.572, 10505.835, 424.209, 52832.946 24/11/25,06:36:11,17,10,1, 11.9,1,1, 1.572, 10505.815, 424.201, 52832.956 24/11/25,06:36:11,18,10,1, 11.9,1,1, 1.572, 10505.844, 424.199, 52832.991 24/11/25,06:36:11,19,10,1, 11.9,1,1, 1.572, 10505.851, 424.209, 52832.930 24/11/25,06:36:12,00,10,1, 11.9,1,1, 1.570, 10505.848, 424.209, 52832.930 24/11/25,06:36:12,01,10,1, 11.9,1,1, 1.570, 10505.870, 424.180, 52832.971 24/11/25,06:36:12,02,10,1, 11.9,1,1, 1.570, 10505.876, 424.178, 52832.950 24/11/25,06:36:12,03,10,1, 11.9,1,1, 1.570, 10505.877, 424.190, 52832.944 24/11/25,06:36:12,04,10,1, 11.9,1,1, 1.570, 10505.908, 424.172, 52832.954 24/11/25,06:36:12,05,10,1, 11.9,1,1, 1.570, 10505.913, 424.178, 52832.982 24/11/25,06:36:12,06,10,1, 11.9,1,1, 1.570, 10505.898, 424.164, 52832.981 24/11/25,06:36:12,07,10,1, 11.9,1,1, 1.570, 10505.905, 424.172, 52832.975 24/11/25,06:36:12,08,10,1, 11.9,1,1, 1.570, 10505.917, 424.149, 52832.980 24/11/25,06:36:12,09,10,1, 11.9,1,1, 1.570, 10505.929, 424.154, 52832.986 24/11/25,06:36:12,10,10,1, 11.9,1,1, 1.570, 10505.954, 424.158, 52832.996 24/11/25,06:36:12,11,10,1, 11.9,1,1, 1.570, 10505.975, 424.148, 52833.005 24/11/25,06:36:12,12,10,1, 11.9,1,1, 1.570, 10505.940, 424.125, 52832.986 24/11/25,06:36:12,13,10,1, 11.9,1,1, 1.570, 10505.977, 424.124, 52832.983 24/11/25,06:36:12,14,10,1, 11.9,1,1, 1.570, 10506.002, 424.120, 52833.008 24/11/25,06:36:12,15,10,1, 11.9,1,1, 1.570, 10505.998, 424.103, 52832.973 24/11/25,06:36:12,16,10,1, 11.9,1,1, 1.570, 10506.005, 424.098, 52832.950 24/11/25,06:36:12,17,10,1, 11.9,1,1, 1.570, 10505.984, 424.103, 52832.934 24/11/25,06:36:12,18,10,1, 11.9,1,1, 1.570, 10506.024, 424.088, 52832.952 24/11/25,06:36:12,19,10,1, 11.9,1,1, 1.570, 10506.035, 424.075, 52832.900 24/11/25,06:36:13,00,10,1, 11.9,1,1, 1.570, 10506.032, 424.075, 52832.900 24/11/25,06:36:13,01,10,1, 11.9,1,1, 1.570, 10506.046, 424.086, 52832.895 24/11/25,06:36:13,02,10,1, 11.9,1,1, 1.570, 10506.044, 424.088, 52832.970 24/11/25,06:36:13,03,10,1, 11.9,1,1, 1.570, 10506.073, 424.068, 52832.960 24/11/25,06:36:13,04,10,1, 11.9,1,1, 1.570, 10506.062, 424.058, 52832.919 24/11/25,06:36:13,05,10,1, 11.9,1,1, 1.570, 10506.066, 424.070, 52832.886 24/11/25,06:36:13,06,10,1, 11.9,1,1, 1.570, 10506.071, 424.059, 52832.931 24/11/25,06:36:13,07,10,1, 11.9,1,1, 1.570, 10506.104, 424.047, 52832.935 24/11/25,06:36:13,08,10,1, 11.9,1,1, 1.570, 10506.081, 424.062, 52832.954 24/11/25,06:36:13,09,10,1, 11.9,1,1, 1.570, 10506.100, 424.045, 52832.834 24/11/25,06:36:13,10,10,1, 11.9,1,1, 1.570, 10506.089, 424.041, 52832.847 24/11/25,06:36:13,11,10,1, 11.9,1,1, 1.570, 10506.096, 424.038, 52832.871 24/11/25,06:36:13,12,10,1, 11.9,1,1, 1.570, 10506.108, 424.048, 52832.913 24/11/25,06:36:13,13,10,1, 11.9,1,1, 1.570, 10506.127, 424.024, 52832.915 24/11/25,06:36:13,14,10,1, 11.9,1,1, 1.570, 10506.140, 424.013, 52832.904 24/11/25,06:36:13,15,10,1, 11.9,1,1, 1.570, 10506.161, 424.035, 52832.888 24/11/25,06:36:13,16,10,1, 11.9,1,1, 1.570, 10506.147, 424.014, 52832.865 24/11/25,06:36:13,17,10,1, 11.9,1,1, 1.570, 10506.171, 423.995, 52832.905 24/11/25,06:36:13,18,10,1, 11.9,1,1, 1.570, 10506.166, 424.018, 52832.849 24/11/25,06:36:13,19,10,1, 11.9,1,1, 1.570, 10506.195, 423.996, 52832.871 24/11/25,06:36:14,00,10,1, 11.9,1,1, 1.571, 10506.190, 423.996, 52832.871 24/11/25,06:36:14,01,10,1, 11.9,1,1, 1.571, 10506.210, 423.973, 52832.798 24/11/25,06:36:14,02,10,1, 11.9,1,1, 1.571, 10506.192, 423.978, 52832.855 24/11/25,06:36:14,03,10,1, 11.9,1,1, 1.571, 10506.222, 423.976, 52832.873 24/11/25,06:36:14,04,10,1, 11.9,1,1, 1.571, 10506.219, 423.974, 52832.891 24/11/25,06:36:14,05,10,1, 11.9,1,1, 1.571, 10506.230, 423.982, 52832.924 24/11/25,06:36:14,06,10,1, 11.9,1,1, 1.571, 10506.228, 423.954, 52832.889 24/11/25,06:36:14,07,10,1, 11.9,1,1, 1.571, 10506.252, 423.968, 52832.891 24/11/25,06:36:14,08,10,1, 11.9,1,1, 1.571, 10506.238, 423.960, 52832.879 24/11/25,06:36:14,09,10,1, 11.9,1,1, 1.571, 10506.240, 423.949, 52832.883 24/11/25,06:36:14,10,10,1, 11.9,1,1, 1.571, 10506.261, 423.961, 52832.911 24/11/25,06:36:14,11,10,1, 11.9,1,1, 1.571, 10506.262, 423.935, 52832.862 24/11/25,06:36:14,12,10,1, 11.9,1,1, 1.571, 10506.248, 423.926, 52832.852 24/11/25,06:36:14,13,10,1, 11.9,1,1, 1.571, 10506.255, 423.928, 52832.797 24/11/25,06:36:14,14,10,1, 11.9,1,1, 1.571, 10506.275, 423.915, 52832.842 24/11/25,06:36:14,15,10,1, 11.9,1,1, 1.571, 10506.279, 423.915, 52832.869 24/11/25,06:36:14,16,10,1, 11.9,1,1, 1.571, 10506.290, 423.915, 52832.860 24/11/25,06:36:14,17,10,1, 11.9,1,1, 1.571, 10506.308, 423.919, 52832.903 24/11/25,06:36:14,18,10,1, 11.9,1,1, 1.571, 10506.300, 423.900, 52832.847 24/11/25,06:36:14,19,10,1, 11.9,1,1, 1.571, 10506.336, 423.899, 52832.873 24/11/25,06:36:15,00,09,1, 11.8,1,1, 1.568, 10506.332, 423.899, 52832.873 24/11/25,06:36:15,01,09,1, 11.8,1,1, 1.568, 10506.315, 423.884, 52832.833 24/11/25,06:36:15,02,09,1, 11.8,1,1, 1.568, 10506.334, 423.888, 52832.865 24/11/25,06:36:15,03,09,1, 11.8,1,1, 1.568, 10506.341, 423.873, 52832.878 24/11/25,06:36:15,04,09,1, 11.8,1,1, 1.568, 10506.322, 423.873, 52832.810 24/11/25,06:36:15,05,09,1, 11.8,1,1, 1.568, 10506.361, 423.870, 52832.846 24/11/25,06:36:15,06,09,1, 11.8,1,1, 1.568, 10506.355, 423.849, 52832.817 24/11/25,06:36:15,07,09,1, 11.8,1,1, 1.568, 10506.347, 423.860, 52832.878 24/11/25,06:36:15,08,09,1, 11.8,1,1, 1.568, 10506.374, 423.844, 52832.841 24/11/25,06:36:15,09,09,1, 11.8,1,1, 1.568, 10506.359, 423.850, 52832.854 24/11/25,06:36:15,10,09,1, 11.8,1,1, 1.568, 10506.365, 423.836, 52832.856 24/11/25,06:36:15,11,09,1, 11.8,1,1, 1.568, 10506.353, 423.816, 52832.824 24/11/25,06:36:15,12,09,1, 11.8,1,1, 1.568, 10506.367, 423.811, 52832.825 24/11/25,06:36:15,13,09,1, 11.8,1,1, 1.568, 10506.378, 423.851, 52832.878 24/11/25,06:36:15,14,09,1, 11.8,1,1, 1.568, 10506.387, 423.812, 52832.843 24/11/25,06:36:15,15,09,1, 11.8,1,1, 1.568, 10506.399, 423.821, 52832.664 24/11/25,06:36:15,16,09,1, 11.8,1,1, 1.568, 10506.378, 423.812, 52832.895 24/11/25,06:36:15,17,09,1, 11.8,1,1, 1.568, 10506.429, 423.820, 52832.850 24/11/25,06:36:15,18,09,1, 11.8,1,1, 1.568, 10506.415, 423.809, 52832.854 24/11/25,06:36:15,19,09,1, 11.8,1,1, 1.568, 10506.411, 423.801, 52832.866 24/11/25,06:36:16,00,10,1, 11.9,1,1, 1.571, 10506.407, 423.801, 52832.866 24/11/25,06:36:16,01,10,1, 11.9,1,1, 1.571, 10506.406, 423.805, 52832.828 24/11/25,06:36:16,02,10,1, 11.9,1,1, 1.571, 10506.415, 423.786, 52832.811 24/11/25,06:36:16,03,10,1, 11.9,1,1, 1.571, 10506.405, 423.797, 52832.846 24/11/25,06:36:16,04,10,1, 11.9,1,1, 1.571, 10506.415, 423.803, 52832.837 24/11/25,06:36:16,05,10,1, 11.9,1,1, 1.571, 10506.432, 423.767, 52832.820 24/11/25,06:36:16,06,10,1, 11.9,1,1, 1.571, 10506.428, 423.780, 52832.846 24/11/25,06:36:16,07,10,1, 11.9,1,1, 1.571, 10506.431, 423.775, 52832.790 24/11/25,06:36:16,08,10,1, 11.9,1,1, 1.571, 10506.444, 423.777, 52832.839 24/11/25,06:36:16,09,10,1, 11.9,1,1, 1.571, 10506.450, 423.751, 52832.817 24/11/25,06:36:16,10,10,1, 11.9,1,1, 1.571, 10506.439, 423.767, 52832.863 24/11/25,06:36:16,11,10,1, 11.9,1,1, 1.571, 10506.442, 423.760, 52832.788 24/11/25,06:36:16,12,10,1, 11.9,1,1, 1.571, 10506.441, 423.732, 52832.835 24/11/25,06:36:16,13,10,1, 11.9,1,1, 1.571, 10506.439, 423.737, 52832.743 24/11/25,06:36:16,14,10,1, 11.9,1,1, 1.571, 10506.451, 423.734, 52832.919 24/11/25,06:36:16,15,10,1, 11.9,1,1, 1.571, 10506.470, 423.764, 52832.893 24/11/25,06:36:16,16,10,1, 11.9,1,1, 1.571, 10506.448, 423.733, 52832.837 24/11/25,06:36:16,17,10,1, 11.9,1,1, 1.571, 10506.460, 423.709, 52832.766 24/11/25,06:36:16,18,10,1, 11.9,1,1, 1.571, 10506.477, 423.726, 52832.827 24/11/25,06:36:16,19,10,1, 11.9,1,1, 1.571, 10506.497, 423.705, 52832.763 24/11/25,06:36:17,00,10,1, 11.8,1,1, 1.570, 10506.490, 423.705, 52832.763 24/11/25,06:36:17,01,10,1, 11.8,1,1, 1.570, 10506.462, 423.700, 52832.790 24/11/25,06:36:17,02,10,1, 11.8,1,1, 1.570, 10506.469, 423.686, 52832.728 24/11/25,06:36:17,03,10,1, 11.8,1,1, 1.570, 10506.484, 423.711, 52832.773 24/11/25,06:36:17,04,10,1, 11.8,1,1, 1.570, 10506.460, 423.683, 52832.744 24/11/25,06:36:17,05,10,1, 11.8,1,1, 1.570, 10506.464, 423.688, 52832.856 24/11/25,06:36:17,06,10,1, 11.8,1,1, 1.570, 10506.488, 423.667, 52832.749 24/11/25,06:36:17,07,10,1, 11.8,1,1, 1.570, 10506.475, 423.689, 52832.822 24/11/25,06:36:17,08,10,1, 11.8,1,1, 1.570, 10506.482, 423.700, 52832.812 24/11/25,06:36:17,09,10,1, 11.8,1,1, 1.570, 10506.480, 423.685, 52832.742 24/11/25,06:36:17,10,10,1, 11.8,1,1, 1.570, 10506.470, 423.690, 52832.842 24/11/25,06:36:17,11,10,1, 11.8,1,1, 1.570, 10506.488, 423.679, 52832.800 24/11/25,06:36:17,12,10,1, 11.8,1,1, 1.570, 10506.497, 423.661, 52832.715 24/11/25,06:36:17,13,10,1, 11.8,1,1, 1.570, 10506.495, 423.646, 52832.836 24/11/25,06:36:17,14,10,1, 11.8,1,1, 1.570, 10506.487, 423.667, 52832.817 24/11/25,06:36:17,15,10,1, 11.8,1,1, 1.570, 10506.500, 423.634, 52832.710 24/11/25,06:36:17,16,10,1, 11.8,1,1, 1.570, 10506.495, 423.640, 52832.718 24/11/25,06:36:17,17,10,1, 11.8,1,1, 1.570, 10506.487, 423.643, 52832.800 24/11/25,06:36:17,18,10,1, 11.8,1,1, 1.570, 10506.500, 423.653, 52832.752 24/11/25,06:36:17,19,10,1, 11.8,1,1, 1.570, 10506.498, 423.663, 52832.817 24/11/25,06:36:18,00,10,1, 11.9,1,1, 1.573, 10506.490, 423.663, 52832.817 24/11/25,06:36:18,01,10,1, 11.9,1,1, 1.573, 10506.497, 423.641, 52832.807 24/11/25,06:36:18,02,10,1, 11.9,1,1, 1.573, 10506.511, 423.632, 52832.816 24/11/25,06:36:18,03,10,1, 11.9,1,1, 1.573, 10506.506, 423.611, 52832.747 24/11/25,06:36:18,04,10,1, 11.9,1,1, 1.573, 10506.508, 423.631, 52832.750 24/11/25,06:36:18,05,10,1, 11.9,1,1, 1.573, 10506.517, 423.638, 52832.743 24/11/25,06:36:18,06,10,1, 11.9,1,1, 1.573, 10506.516, 423.619, 52832.797 24/11/25,06:36:18,07,10,1, 11.9,1,1, 1.573, 10506.498, 423.617, 52832.799 24/11/25,06:36:18,08,10,1, 11.9,1,1, 1.573, 10506.495, 423.622, 52832.786 24/11/25,06:36:18,09,10,1, 11.9,1,1, 1.573, 10506.496, 423.587, 52832.790 24/11/25,06:36:18,10,10,1, 11.9,1,1, 1.573, 10506.488, 423.589, 52832.770 24/11/25,06:36:18,11,10,1, 11.9,1,1, 1.573, 10506.497, 423.615, 52832.759 24/11/25,06:36:18,12,10,1, 11.9,1,1, 1.573, 10506.484, 423.576, 52832.689 24/11/25,06:36:18,13,10,1, 11.9,1,1, 1.573, 10506.505, 423.590, 52832.708 24/11/25,06:36:18,14,10,1, 11.9,1,1, 1.573, 10506.515, 423.582, 52832.704 24/11/25,06:36:18,15,10,1, 11.9,1,1, 1.573, 10506.530, 423.564, 52832.824 24/11/25,06:36:18,16,10,1, 11.9,1,1, 1.573, 10506.498, 423.585, 52832.779 24/11/25,06:36:18,17,10,1, 11.9,1,1, 1.573, 10506.497, 423.588, 52832.731 24/11/25,06:36:18,18,10,1, 11.9,1,1, 1.573, 10506.504, 423.574, 52832.743 24/11/25,06:36:18,19,10,1, 11.9,1,1, 1.573, 10506.509, 423.581, 52832.681 24/11/25,06:36:19,00,10,1, 11.9,1,1, 1.565, 10506.507, 423.581, 52832.681 24/11/25,06:36:19,01,10,1, 11.9,1,1, 1.565, 10506.525, 423.563, 52832.720 24/11/25,06:36:19,02,10,1, 11.9,1,1, 1.565, 10506.494, 423.558, 52832.820 24/11/25,06:36:19,03,10,1, 11.9,1,1, 1.565, 10506.495, 423.573, 52832.777 24/11/25,06:36:19,04,10,1, 11.9,1,1, 1.565, 10506.523, 423.577, 52832.672 24/11/25,06:36:19,05,10,1, 11.9,1,1, 1.565, 10506.513, 423.549, 52832.759 24/11/25,06:36:19,06,10,1, 11.9,1,1, 1.565, 10506.512, 423.551, 52832.725 24/11/25,06:36:19,07,10,1, 11.9,1,1, 1.565, 10506.505, 423.553, 52832.812 24/11/25,06:36:19,08,10,1, 11.9,1,1, 1.565, 10506.503, 423.563, 52832.735 24/11/25,06:36:19,09,10,1, 11.9,1,1, 1.565, 10506.488, 423.559, 52832.715 24/11/25,06:36:19,10,10,1, 11.9,1,1, 1.565, 10506.491, 423.561, 52832.763 24/11/25,06:36:19,11,10,1, 11.9,1,1, 1.565, 10506.495, 423.555, 52832.783 24/11/25,06:36:19,12,10,1, 11.9,1,1, 1.565, 10506.521, 423.553, 52832.797 24/11/25,06:36:19,13,10,1, 11.9,1,1, 1.565, 10506.514, 423.547, 52832.720 24/11/25,06:36:19,14,10,1, 11.9,1,1, 1.565, 10506.533, 423.550, 52832.790 24/11/25,06:36:19,15,10,1, 11.9,1,1, 1.565, 10506.505, 423.515, 52832.712 24/11/25,06:36:19,16,10,1, 11.9,1,1, 1.565, 10506.502, 423.520, 52832.762 24/11/25,06:36:19,17,10,1, 11.9,1,1, 1.565, 10506.500, 423.541, 52832.763 24/11/25,06:36:19,18,10,1, 11.9,1,1, 1.565, 10506.500, 423.525, 52832.735 24/11/25,06:36:19,19,10,1, 11.9,1,1, 1.565, 10506.486, 423.504, 52832.789 24/11/25,06:36:20,00,09,1, 11.9,1,1, 1.572, 10506.482, 423.504, 52832.789 24/11/25,06:36:20,01,09,1, 11.9,1,1, 1.572, 10506.500, 423.503, 52832.660 24/11/25,06:36:20,02,09,1, 11.9,1,1, 1.572, 10506.500, 423.483, 52832.736 24/11/25,06:36:20,03,09,1, 11.9,1,1, 1.572, 10506.501, 423.507, 52832.783 24/11/25,06:36:20,04,09,1, 11.9,1,1, 1.572, 10506.485, 423.520, 52832.789 24/11/25,06:36:20,05,09,1, 11.9,1,1, 1.572, 10506.459, 423.502, 52832.691 24/11/25,06:36:20,06,09,1, 11.9,1,1, 1.572, 10506.476, 423.511, 52832.714 24/11/25,06:36:20,07,09,1, 11.9,1,1, 1.572, 10506.498, 423.500, 52832.747 24/11/25,06:36:20,08,09,1, 11.9,1,1, 1.572, 10506.486, 423.497, 52832.748 24/11/25,06:36:20,09,09,1, 11.9,1,1, 1.572, 10506.474, 423.483, 52832.739 24/11/25,06:36:20,10,09,1, 11.9,1,1, 1.572, 10506.495, 423.489, 52832.718 24/11/25,06:36:20,11,09,1, 11.9,1,1, 1.572, 10506.494, 423.509, 52832.742 24/11/25,06:36:20,12,09,1, 11.9,1,1, 1.572, 10506.479, 423.489, 52832.758 24/11/25,06:36:20,13,09,1, 11.9,1,1, 1.572, 10506.481, 423.500, 52832.747 24/11/25,06:36:20,14,09,1, 11.9,1,1, 1.572, 10506.458, 423.494, 52832.796 24/11/25,06:36:20,15,09,1, 11.9,1,1, 1.572, 10506.462, 423.479, 52832.840 24/11/25,06:36:20,16,09,1, 11.9,1,1, 1.572, 10506.461, 423.460, 52832.773 24/11/25,06:36:20,17,09,1, 11.9,1,1, 1.572, 10506.477, 423.487, 52832.766 24/11/25,06:36:20,18,09,1, 11.9,1,1, 1.572, 10506.473, 423.491, 52832.795 24/11/25,06:36:20,19,09,1, 11.9,1,1, 1.572, 10506.454, 423.480, 52832.738 24/11/25,06:36:21,00,09,1, 11.9,1,1, 1.570, 10506.449, 423.480, 52832.738 24/11/25,06:36:21,01,09,1, 11.9,1,1, 1.570, 10506.484, 423.478, 52832.763 24/11/25,06:36:21,02,09,1, 11.9,1,1, 1.570, 10506.485, 423.472, 52832.774 24/11/25,06:36:21,03,09,1, 11.9,1,1, 1.570, 10506.486, 423.471, 52832.766 24/11/25,06:36:21,04,09,1, 11.9,1,1, 1.570, 10506.452, 423.468, 52832.759 24/11/25,06:36:21,05,09,1, 11.9,1,1, 1.570, 10506.468, 423.465, 52832.762 24/11/25,06:36:21,06,09,1, 11.9,1,1, 1.570, 10506.465, 423.466, 52832.714 24/11/25,06:36:21,07,09,1, 11.9,1,1, 1.570, 10506.455, 423.463, 52832.800 24/11/25,06:36:21,08,09,1, 11.9,1,1, 1.570, 10506.481, 423.475, 52832.754 24/11/25,06:36:21,09,09,1, 11.9,1,1, 1.570, 10506.488, 423.482, 52832.961 24/11/25,06:36:21,10,09,1, 11.9,1,1, 1.570, 10506.480, 423.453, 52832.661 24/11/25,06:36:21,11,09,1, 11.9,1,1, 1.570, 10506.449, 423.453, 52832.697 24/11/25,06:36:21,12,09,1, 11.9,1,1, 1.570, 10506.446, 423.452, 52832.700 24/11/25,06:36:21,13,09,1, 11.9,1,1, 1.570, 10506.443, 423.462, 52832.769 24/11/25,06:36:21,14,09,1, 11.9,1,1, 1.570, 10506.468, 423.457, 52832.739 24/11/25,06:36:21,15,09,1, 11.9,1,1, 1.570, 10506.447, 423.428, 52832.785 24/11/25,06:36:21,16,09,1, 11.9,1,1, 1.570, 10506.451, 423.446, 52832.736 24/11/25,06:36:21,17,09,1, 11.9,1,1, 1.570, 10506.448, 423.421, 52832.726 24/11/25,06:36:21,18,09,1, 11.9,1,1, 1.570, 10506.436, 423.455, 52832.736 24/11/25,06:36:21,19,09,1, 11.9,1,1, 1.570, 10506.444, 423.437, 52832.745 24/11/25,06:36:22,00,10,1, 11.6,1,1, 1.572, 10506.440, 423.437, 52832.745 24/11/25,06:36:22,01,10,1, 11.6,1,1, 1.572, 10506.434, 423.404, 52832.723 24/11/25,06:36:22,02,10,1, 11.6,1,1, 1.572, 10506.429, 423.418, 52832.719 24/11/25,06:36:22,03,10,1, 11.6,1,1, 1.572, 10506.412, 423.424, 52832.710 24/11/25,06:36:22,04,10,1, 11.6,1,1, 1.572, 10506.439, 423.427, 52832.743 24/11/25,06:36:22,05,10,1, 11.6,1,1, 1.572, 10506.425, 423.416, 52832.748 24/11/25,06:36:22,06,10,1, 11.6,1,1, 1.572, 10506.417, 423.406, 52832.724 24/11/25,06:36:22,07,10,1, 11.6,1,1, 1.572, 10506.454, 423.398, 52832.744 24/11/25,06:36:22,08,10,1, 11.6,1,1, 1.572, 10506.406, 423.396, 52832.736 24/11/25,06:36:22,09,10,1, 11.6,1,1, 1.572, 10506.414, 423.416, 52832.734 24/11/25,06:36:22,10,10,1, 11.6,1,1, 1.572, 10506.416, 423.396, 52832.761 24/11/25,06:36:22,11,10,1, 11.6,1,1, 1.572, 10506.430, 423.421, 52832.730 24/11/25,06:36:22,12,10,1, 11.6,1,1, 1.572, 10506.431, 423.402, 52832.748 24/11/25,06:36:22,13,10,1, 11.6,1,1, 1.572, 10506.417, 423.420, 52832.755 24/11/25,06:36:22,14,10,1, 11.6,1,1, 1.572, 10506.417, 423.431, 52832.754 24/11/25,06:36:22,15,10,1, 11.6,1,1, 1.572, 10506.403, 423.404, 52832.761 24/11/25,06:36:22,16,10,1, 11.6,1,1, 1.572, 10506.424, 423.417, 52832.753 24/11/25,06:36:22,17,10,1, 11.6,1,1, 1.572, 10506.410, 423.412, 52832.724 24/11/25,06:36:22,18,10,1, 11.6,1,1, 1.572, 10506.406, 423.387, 52832.740 24/11/25,06:36:22,19,10,1, 11.6,1,1, 1.572, 10506.451, 423.396, 52832.729 24/11/25,06:36:23,00,10,1, 11.9,1,1, 1.571, 10506.449, 423.396, 52832.729 24/11/25,06:36:23,01,10,1, 11.9,1,1, 1.571, 10506.432, 423.407, 52832.740 24/11/25,06:36:23,02,10,1, 11.9,1,1, 1.571, 10506.414, 423.409, 52832.749 24/11/25,06:36:23,03,10,1, 11.9,1,1, 1.571, 10506.406, 423.407, 52832.768 24/11/25,06:36:23,04,10,1, 11.9,1,1, 1.571, 10506.415, 423.400, 52832.724 24/11/25,06:36:23,05,10,1, 11.9,1,1, 1.571, 10506.417, 423.400, 52832.759 24/11/25,06:36:23,06,10,1, 11.9,1,1, 1.571, 10506.400, 423.405, 52832.742 24/11/25,06:36:23,07,10,1, 11.9,1,1, 1.571, 10506.403, 423.390, 52832.712 24/11/25,06:36:23,08,10,1, 11.9,1,1, 1.571, 10506.392, 423.401, 52832.756 24/11/25,06:36:23,09,10,1, 11.9,1,1, 1.571, 10506.416, 423.377, 52832.702 24/11/25,06:36:23,10,10,1, 11.9,1,1, 1.571, 10506.431, 423.380, 52832.703 24/11/25,06:36:23,11,10,1, 11.9,1,1, 1.571, 10506.425, 423.372, 52832.575 24/11/25,06:36:23,12,10,1, 11.9,1,1, 1.571, 10506.417, 423.398, 52832.671 24/11/25,06:36:23,13,10,1, 11.9,1,1, 1.571, 10506.416, 423.371, 52832.679 24/11/25,06:36:23,14,10,1, 11.9,1,1, 1.571, 10506.415, 423.372, 52832.728 24/11/25,06:36:23,15,10,1, 11.9,1,1, 1.571, 10506.402, 423.366, 52832.692 24/11/25,06:36:23,16,10,1, 11.9,1,1, 1.571, 10506.391, 423.370, 52832.703 24/11/25,06:36:23,17,10,1, 11.9,1,1, 1.571, 10506.415, 423.388, 52832.740 24/11/25,06:36:23,18,10,1, 11.9,1,1, 1.571, 10506.393, 423.377, 52832.696 24/11/25,06:36:23,19,10,1, 11.9,1,1, 1.571, 10506.393, 423.371, 52832.726 24/11/25,06:36:24,00,10,1, 11.9,1,1, 1.571, 10506.390, 423.371, 52832.726 24/11/25,06:36:24,01,10,1, 11.9,1,1, 1.571, 10506.398, 423.349, 52832.696 24/11/25,06:36:24,02,10,1, 11.9,1,1, 1.571, 10506.398, 423.366, 52832.732 24/11/25,06:36:24,03,10,1, 11.9,1,1, 1.571, 10506.394, 423.365, 52832.726 24/11/25,06:36:24,04,10,1, 11.9,1,1, 1.571, 10506.400, 423.360, 52832.734 24/11/25,06:36:24,05,10,1, 11.9,1,1, 1.571, 10506.399, 423.362, 52832.716 24/11/25,06:36:24,06,10,1, 11.9,1,1, 1.571, 10506.378, 423.361, 52832.728 24/11/25,06:36:24,07,10,1, 11.9,1,1, 1.571, 10506.404, 423.355, 52832.705 24/11/25,06:36:24,08,10,1, 11.9,1,1, 1.571, 10506.387, 423.363, 52832.720 24/11/25,06:36:24,09,10,1, 11.9,1,1, 1.571, 10506.386, 423.338, 52832.714 24/11/25,06:36:24,10,10,1, 11.9,1,1, 1.571, 10506.363, 423.341, 52832.704 24/11/25,06:36:24,11,10,1, 11.9,1,1, 1.571, 10506.384, 423.334, 52832.700 24/11/25,06:36:24,12,10,1, 11.9,1,1, 1.571, 10506.390, 423.358, 52832.692 24/11/25,06:36:24,13,10,1, 11.9,1,1, 1.571, 10506.387, 423.348, 52832.730 24/11/25,06:36:24,14,10,1, 11.9,1,1, 1.571, 10506.392, 423.308, 52832.695 24/11/25,06:36:24,15,10,1, 11.9,1,1, 1.571, 10506.404, 423.345, 52832.686 24/11/25,06:36:24,16,10,1, 11.9,1,1, 1.571, 10506.394, 423.329, 52832.726 24/11/25,06:36:24,17,10,1, 11.9,1,1, 1.571, 10506.384, 423.320, 52832.710 24/11/25,06:36:24,18,10,1, 11.9,1,1, 1.571, 10506.360, 423.285, 52832.708 24/11/25,06:36:24,19,10,1, 11.9,1,1, 1.571, 10506.388, 423.329, 52832.715 24/11/25,06:36:25,00,10,1, 11.9,1,1, 1.569, 10506.382, 423.329, 52832.715 24/11/25,06:36:25,01,10,1, 11.9,1,1, 1.569, 10506.393, 423.311, 52832.700 24/11/25,06:36:25,02,10,1, 11.9,1,1, 1.569, 10506.401, 423.304, 52832.695 24/11/25,06:36:25,03,10,1, 11.9,1,1, 1.569, 10506.397, 423.311, 52832.720 24/11/25,06:36:25,04,10,1, 11.9,1,1, 1.569, 10506.390, 423.299, 52832.737 24/11/25,06:36:25,05,10,1, 11.9,1,1, 1.569, 10506.378, 423.305, 52832.733 24/11/25,06:36:25,06,10,1, 11.9,1,1, 1.569, 10506.388, 423.296, 52832.730 24/11/25,06:36:25,07,10,1, 11.9,1,1, 1.569, 10506.380, 423.285, 52832.713 24/11/25,06:36:25,08,10,1, 11.9,1,1, 1.569, 10506.403, 423.318, 52832.727 24/11/25,06:36:25,09,10,1, 11.9,1,1, 1.569, 10506.367, 423.306, 52832.684 24/11/25,06:36:25,10,10,1, 11.9,1,1, 1.569, 10506.378, 423.284, 52832.724 24/11/25,06:36:25,11,10,1, 11.9,1,1, 1.569, 10506.411, 423.289, 52832.732 24/11/25,06:36:25,12,10,1, 11.9,1,1, 1.569, 10506.377, 423.276, 52832.675 24/11/25,06:36:25,13,10,1, 11.9,1,1, 1.569, 10506.391, 423.290, 52832.752 24/11/25,06:36:25,14,10,1, 11.9,1,1, 1.569, 10506.389, 423.294, 52832.663 24/11/25,06:36:25,15,10,1, 11.9,1,1, 1.569, 10506.390, 423.317, 52832.646 24/11/25,06:36:25,16,10,1, 11.9,1,1, 1.569, 10506.357, 423.278, 52832.685 24/11/25,06:36:25,17,10,1, 11.9,1,1, 1.569, 10506.377, 423.298, 52832.670 24/11/25,06:36:25,18,10,1, 11.9,1,1, 1.569, 10506.378, 423.303, 52832.642 24/11/25,06:36:25,19,10,1, 11.9,1,1, 1.569, 10506.371, 423.295, 52832.646 24/11/25,06:36:26,00,10,1, 12.0,1,1, 1.569, 10506.365, 423.295, 52832.646 24/11/25,06:36:26,01,10,1, 12.0,1,1, 1.569, 10506.366, 423.268, 52832.739 24/11/25,06:36:26,02,10,1, 12.0,1,1, 1.569, 10506.358, 423.285, 52832.722 24/11/25,06:36:26,03,10,1, 12.0,1,1, 1.569, 10506.386, 423.278, 52832.724 24/11/25,06:36:26,04,10,1, 12.0,1,1, 1.569, 10506.350, 423.277, 52832.706 24/11/25,06:36:26,05,10,1, 12.0,1,1, 1.569, 10506.360, 423.262, 52832.722 24/11/25,06:36:26,06,10,1, 12.0,1,1, 1.569, 10506.393, 423.262, 52832.647 24/11/25,06:36:26,07,10,1, 12.0,1,1, 1.569, 10506.370, 423.270, 52832.663 24/11/25,06:36:26,08,10,1, 12.0,1,1, 1.569, 10506.384, 423.259, 52832.676 24/11/25,06:36:26,09,10,1, 12.0,1,1, 1.569, 10506.378, 423.268, 52832.670 24/11/25,06:36:26,10,10,1, 12.0,1,1, 1.569, 10506.378, 423.255, 52832.691 24/11/25,06:36:26,11,10,1, 12.0,1,1, 1.569, 10506.368, 423.261, 52832.644 24/11/25,06:36:26,12,10,1, 12.0,1,1, 1.569, 10506.368, 423.246, 52832.689 24/11/25,06:36:26,13,10,1, 12.0,1,1, 1.569, 10506.380, 423.254, 52832.670 24/11/25,06:36:26,14,10,1, 12.0,1,1, 1.569, 10506.381, 423.223, 52832.655 24/11/25,06:36:26,15,10,1, 12.0,1,1, 1.569, 10506.360, 423.238, 52832.654 24/11/25,06:36:26,16,10,1, 12.0,1,1, 1.569, 10506.363, 423.225, 52832.656 24/11/25,06:36:26,17,10,1, 12.0,1,1, 1.569, 10506.369, 423.212, 52832.663 24/11/25,06:36:26,18,10,1, 12.0,1,1, 1.569, 10506.381, 423.224, 52832.659 24/11/25,06:36:26,19,10,1, 12.0,1,1, 1.569, 10506.375, 423.186, 52832.652 24/11/25,06:36:27,00,10,1, 11.9,1,1, 1.572, 10506.374, 423.186, 52832.652 24/11/25,06:36:27,01,10,1, 11.9,1,1, 1.572, 10506.378, 423.186, 52832.660 24/11/25,06:36:27,02,10,1, 11.9,1,1, 1.572, 10506.368, 423.202, 52832.668 24/11/25,06:36:27,03,10,1, 11.9,1,1, 1.572, 10506.364, 423.219, 52832.638 24/11/25,06:36:27,04,10,1, 11.9,1,1, 1.572, 10506.368, 423.184, 52832.653 24/11/25,06:36:27,05,10,1, 11.9,1,1, 1.572, 10506.389, 423.202, 52832.639 24/11/25,06:36:27,06,10,1, 11.9,1,1, 1.572, 10506.374, 423.202, 52832.612 24/11/25,06:36:27,07,10,1, 11.9,1,1, 1.572, 10506.372, 423.180, 52832.620 24/11/25,06:36:27,08,10,1, 11.9,1,1, 1.572, 10506.375, 423.188, 52832.640 24/11/25,06:36:27,09,10,1, 11.9,1,1, 1.572, 10506.370, 423.183, 52832.644 24/11/25,06:36:27,10,10,1, 11.9,1,1, 1.572, 10506.385, 423.186, 52832.605 24/11/25,06:36:27,11,10,1, 11.9,1,1, 1.572, 10506.375, 423.160, 52832.616 24/11/25,06:36:27,12,10,1, 11.9,1,1, 1.572, 10506.389, 423.161, 52832.578 24/11/25,06:36:27,13,10,1, 11.9,1,1, 1.572, 10506.363, 423.159, 52832.684 24/11/25,06:36:27,14,10,1, 11.9,1,1, 1.572, 10506.358, 423.131, 52832.581 24/11/25,06:36:27,15,10,1, 11.9,1,1, 1.572, 10506.382, 423.163, 52832.594 24/11/25,06:36:27,16,10,1, 11.9,1,1, 1.572, 10506.369, 423.166, 52832.605 24/11/25,06:36:27,17,10,1, 11.9,1,1, 1.572, 10506.393, 423.147, 52832.665 24/11/25,06:36:27,18,10,1, 11.9,1,1, 1.572, 10506.367, 423.133, 52832.592 24/11/25,06:36:27,19,10,1, 11.9,1,1, 1.572, 10506.366, 423.146, 52832.583 24/11/25,06:36:28,00,10,1, 12.0,1,1, 1.566, 10506.365, 423.146, 52832.583 24/11/25,06:36:28,01,10,1, 12.0,1,1, 1.566, 10506.376, 423.133, 52832.636 24/11/25,06:36:28,02,10,1, 12.0,1,1, 1.566, 10506.383, 423.137, 52832.634 24/11/25,06:36:28,03,10,1, 12.0,1,1, 1.566, 10506.379, 423.131, 52832.605 24/11/25,06:36:28,04,10,1, 12.0,1,1, 1.566, 10506.397, 423.097, 52832.613 24/11/25,06:36:28,05,10,1, 12.0,1,1, 1.566, 10506.355, 423.111, 52832.617 24/11/25,06:36:28,06,10,1, 12.0,1,1, 1.566, 10506.371, 423.100, 52832.603 24/11/25,06:36:28,07,10,1, 12.0,1,1, 1.566, 10506.393, 423.091, 52832.593 24/11/25,06:36:28,08,10,1, 12.0,1,1, 1.566, 10506.383, 423.107, 52832.589 24/11/25,06:36:28,09,10,1, 12.0,1,1, 1.566, 10506.357, 423.064, 52832.542 24/11/25,06:36:28,10,10,1, 12.0,1,1, 1.566, 10506.379, 423.076, 52832.622 24/11/25,06:36:28,11,10,1, 12.0,1,1, 1.566, 10506.375, 423.062, 52832.606 24/11/25,06:36:28,12,10,1, 12.0,1,1, 1.566, 10506.385, 423.078, 52832.606 24/11/25,06:36:28,13,10,1, 12.0,1,1, 1.566, 10506.396, 423.083, 52832.677 24/11/25,06:36:28,14,10,1, 12.0,1,1, 1.566, 10506.382, 423.080, 52832.570 24/11/25,06:36:28,15,10,1, 12.0,1,1, 1.566, 10506.392, 423.056, 52832.541 24/11/25,06:36:28,16,10,1, 12.0,1,1, 1.566, 10506.374, 423.042, 52832.507 24/11/25,06:36:28,17,10,1, 12.0,1,1, 1.566, 10506.386, 423.050, 52832.553 24/11/25,06:36:28,18,10,1, 12.0,1,1, 1.566, 10506.371, 423.056, 52832.555 24/11/25,06:36:28,19,10,1, 12.0,1,1, 1.566, 10506.373, 423.040, 52832.537 24/11/25,06:36:29,00,10,1, 11.9,1,1, 1.570, 10506.365, 423.040, 52832.537 24/11/25,06:36:29,01,10,1, 11.9,1,1, 1.570, 10506.375, 423.026, 52832.530 24/11/25,06:36:29,02,10,1, 11.9,1,1, 1.570, 10506.396, 423.028, 52832.534 24/11/25,06:36:29,03,10,1, 11.9,1,1, 1.570, 10506.383, 423.031, 52832.599 24/11/25,06:36:29,04,10,1, 11.9,1,1, 1.570, 10506.377, 423.016, 52832.523 24/11/25,06:36:29,05,10,1, 11.9,1,1, 1.570, 10506.384, 423.026, 52832.556 24/11/25,06:36:29,06,10,1, 11.9,1,1, 1.570, 10506.393, 423.031, 52832.523 24/11/25,06:36:29,07,10,1, 11.9,1,1, 1.570, 10506.373, 423.001, 52832.579 24/11/25,06:36:29,08,10,1, 11.9,1,1, 1.570, 10506.401, 423.012, 52832.592 24/11/25,06:36:29,09,10,1, 11.9,1,1, 1.570, 10506.380, 422.997, 52832.566 24/11/25,06:36:29,10,10,1, 11.9,1,1, 1.570, 10506.385, 422.995, 52832.534 24/11/25,06:36:29,11,10,1, 11.9,1,1, 1.570, 10506.375, 422.973, 52832.515 24/11/25,06:36:29,12,10,1, 11.9,1,1, 1.570, 10506.392, 422.981, 52832.523 24/11/25,06:36:29,13,10,1, 11.9,1,1, 1.570, 10506.406, 422.972, 52832.516 24/11/25,06:36:29,14,10,1, 11.9,1,1, 1.570, 10506.396, 422.990, 52832.538 24/11/25,06:36:29,15,10,1, 11.9,1,1, 1.570, 10506.394, 422.986, 52832.566 24/11/25,06:36:29,16,10,1, 11.9,1,1, 1.570, 10506.398, 422.995, 52832.526 24/11/25,06:36:29,17,10,1, 11.9,1,1, 1.570, 10506.372, 422.969, 52832.549 24/11/25,06:36:29,18,10,1, 11.9,1,1, 1.570, 10506.404, 422.963, 52832.535 24/11/25,06:36:29,19,10,1, 11.9,1,1, 1.570, 10506.393, 422.960, 52832.573 24/11/25,06:36:30,00,10,1, 11.9,1,1, 1.570, 10506.390, 422.960, 52832.573 24/11/25,06:36:30,01,10,1, 11.9,1,1, 1.570, 10506.399, 422.925, 52832.560 24/11/25,06:36:30,02,10,1, 11.9,1,1, 1.570, 10506.389, 422.938, 52832.494 24/11/25,06:36:30,03,10,1, 11.9,1,1, 1.570, 10506.413, 422.910, 52832.508 24/11/25,06:36:30,04,10,1, 11.9,1,1, 1.570, 10506.390, 422.923, 52832.599 24/11/25,06:36:30,05,10,1, 11.9,1,1, 1.570, 10506.400, 422.902, 52832.555 24/11/25,06:36:30,06,10,1, 11.9,1,1, 1.570, 10506.403, 422.891, 52832.484 24/11/25,06:36:30,07,10,1, 11.9,1,1, 1.570, 10506.395, 422.877, 52832.532 24/11/25,06:36:30,08,10,1, 11.9,1,1, 1.570, 10506.398, 422.896, 52832.530 24/11/25,06:36:30,09,10,1, 11.9,1,1, 1.570, 10506.409, 422.901, 52832.535 24/11/25,06:36:30,10,10,1, 11.9,1,1, 1.570, 10506.411, 422.883, 52832.524 24/11/25,06:36:30,11,10,1, 11.9,1,1, 1.570, 10506.406, 422.902, 52832.525 24/11/25,06:36:30,12,10,1, 11.9,1,1, 1.570, 10506.410, 422.883, 52832.484 24/11/25,06:36:30,13,10,1, 11.9,1,1, 1.570, 10506.427, 422.887, 52832.513 24/11/25,06:36:30,14,10,1, 11.9,1,1, 1.570, 10506.407, 422.853, 52832.513 24/11/25,06:36:30,15,10,1, 11.9,1,1, 1.570, 10506.419, 422.838, 52832.494 24/11/25,06:36:30,16,10,1, 11.9,1,1, 1.570, 10506.423, 422.845, 52832.430 24/11/25,06:36:30,17,10,1, 11.9,1,1, 1.570, 10506.414, 422.853, 52832.566 24/11/25,06:36:30,18,10,1, 11.9,1,1, 1.570, 10506.442, 422.856, 52832.492 24/11/25,06:36:30,19,10,1, 11.9,1,1, 1.570, 10506.419, 422.831, 52832.419 24/11/25,06:36:31,00,10,1, 11.8,1,1, 1.571, 10506.415, 422.831, 52832.419 24/11/25,06:36:31,01,10,1, 11.8,1,1, 1.571, 10506.406, 422.816, 52832.550 24/11/25,06:36:31,02,10,1, 11.8,1,1, 1.571, 10506.418, 422.807, 52832.387 24/11/25,06:36:31,03,10,1, 11.8,1,1, 1.571, 10506.410, 422.813, 52832.514 24/11/25,06:36:31,04,10,1, 11.8,1,1, 1.571, 10506.401, 422.800, 52832.453 24/11/25,06:36:31,05,10,1, 11.8,1,1, 1.571, 10506.435, 422.801, 52832.456 24/11/25,06:36:31,06,10,1, 11.8,1,1, 1.571, 10506.446, 422.798, 52832.542 24/11/25,06:36:31,07,10,1, 11.8,1,1, 1.571, 10506.440, 422.793, 52832.510 24/11/25,06:36:31,08,10,1, 11.8,1,1, 1.571, 10506.436, 422.792, 52832.510 24/11/25,06:36:31,09,10,1, 11.8,1,1, 1.571, 10506.434, 422.787, 52832.472 24/11/25,06:36:31,10,10,1, 11.8,1,1, 1.571, 10506.422, 422.771, 52832.449 24/11/25,06:36:31,11,10,1, 11.8,1,1, 1.571, 10506.421, 422.759, 52832.497 24/11/25,06:36:31,12,10,1, 11.8,1,1, 1.571, 10506.437, 422.773, 52832.478 24/11/25,06:36:31,13,10,1, 11.8,1,1, 1.571, 10506.417, 422.733, 52832.446 24/11/25,06:36:31,14,10,1, 11.8,1,1, 1.571, 10506.440, 422.747, 52832.415 24/11/25,06:36:31,15,10,1, 11.8,1,1, 1.571, 10506.450, 422.726, 52832.339 24/11/25,06:36:31,16,10,1, 11.8,1,1, 1.571, 10506.439, 422.730, 52832.455 24/11/25,06:36:31,17,10,1, 11.8,1,1, 1.571, 10506.445, 422.713, 52832.341 24/11/25,06:36:31,18,10,1, 11.8,1,1, 1.571, 10506.445, 422.733, 52832.439 24/11/25,06:36:31,19,10,1, 11.8,1,1, 1.571, 10506.428, 422.703, 52832.405 24/11/25,06:36:32,00,10,1, 11.9,1,1, 1.570, 10506.424, 422.703, 52832.405 24/11/25,06:36:32,01,10,1, 11.9,1,1, 1.570, 10506.435, 422.695, 52832.436 24/11/25,06:36:32,02,10,1, 11.9,1,1, 1.570, 10506.425, 422.678, 52832.415 24/11/25,06:36:32,03,10,1, 11.9,1,1, 1.570, 10506.436, 422.674, 52832.370 24/11/25,06:36:32,04,10,1, 11.9,1,1, 1.570, 10506.440, 422.658, 52832.397 24/11/25,06:36:32,05,10,1, 11.9,1,1, 1.570, 10506.441, 422.655, 52832.423 24/11/25,06:36:32,06,10,1, 11.9,1,1, 1.570, 10506.429, 422.633, 52832.383 24/11/25,06:36:32,07,10,1, 11.9,1,1, 1.570, 10506.435, 422.627, 52832.374 24/11/25,06:36:32,08,10,1, 11.9,1,1, 1.570, 10506.426, 422.637, 52832.356 24/11/25,06:36:32,09,10,1, 11.9,1,1, 1.570, 10506.444, 422.627, 52832.367 24/11/25,06:36:32,10,10,1, 11.9,1,1, 1.570, 10506.460, 422.605, 52832.390 24/11/25,06:36:32,11,10,1, 11.9,1,1, 1.570, 10506.435, 422.627, 52832.389 24/11/25,06:36:32,12,10,1, 11.9,1,1, 1.570, 10506.463, 422.609, 52832.313 24/11/25,06:36:32,13,10,1, 11.9,1,1, 1.570, 10506.448, 422.606, 52832.299 24/11/25,06:36:32,14,10,1, 11.9,1,1, 1.570, 10506.432, 422.575, 52832.362 24/11/25,06:36:32,15,10,1, 11.9,1,1, 1.570, 10506.455, 422.576, 52832.338 24/11/25,06:36:32,16,10,1, 11.9,1,1, 1.570, 10506.459, 422.546, 52832.406 24/11/25,06:36:32,17,10,1, 11.9,1,1, 1.570, 10506.466, 422.558, 52832.289 24/11/25,06:36:32,18,10,1, 11.9,1,1, 1.570, 10506.452, 422.568, 52832.367 24/11/25,06:36:32,19,10,1, 11.9,1,1, 1.570, 10506.454, 422.560, 52832.393 24/11/25,06:36:33,00,10,1, 11.9,1,1, 1.569, 10506.449, 422.560, 52832.393 24/11/25,06:36:33,01,10,1, 11.9,1,1, 1.569, 10506.450, 422.539, 52832.275 24/11/25,06:36:33,02,10,1, 11.9,1,1, 1.569, 10506.466, 422.536, 52832.289 24/11/25,06:36:33,03,10,1, 11.9,1,1, 1.569, 10506.454, 422.527, 52832.337 24/11/25,06:36:33,04,10,1, 11.9,1,1, 1.569, 10506.456, 422.518, 52832.398 24/11/25,06:36:33,05,10,1, 11.9,1,1, 1.569, 10506.471, 422.515, 52832.378 24/11/25,06:36:33,06,10,1, 11.9,1,1, 1.569, 10506.490, 422.508, 52832.286 24/11/25,06:36:33,07,10,1, 11.9,1,1, 1.569, 10506.480, 422.496, 52832.379 24/11/25,06:36:33,08,10,1, 11.9,1,1, 1.569, 10506.499, 422.473, 52832.263 24/11/25,06:36:33,09,10,1, 11.9,1,1, 1.569, 10506.482, 422.458, 52832.292 24/11/25,06:36:33,10,10,1, 11.9,1,1, 1.569, 10506.470, 422.457, 52832.283 24/11/25,06:36:33,11,10,1, 11.9,1,1, 1.569, 10506.470, 422.423, 52832.342 24/11/25,06:36:33,12,10,1, 11.9,1,1, 1.569, 10506.483, 422.422, 52832.270 24/11/25,06:36:33,13,10,1, 11.9,1,1, 1.569, 10506.472, 422.424, 52832.319 24/11/25,06:36:33,14,10,1, 11.9,1,1, 1.569, 10506.480, 422.436, 52832.321 24/11/25,06:36:33,15,10,1, 11.9,1,1, 1.569, 10506.489, 422.444, 52832.312 24/11/25,06:36:33,16,10,1, 11.9,1,1, 1.569, 10506.484, 422.418, 52832.208 24/11/25,06:36:33,17,10,1, 11.9,1,1, 1.569, 10506.500, 422.390, 52832.297 24/11/25,06:36:33,18,10,1, 11.9,1,1, 1.569, 10506.499, 422.383, 52832.270 24/11/25,06:36:33,19,10,1, 11.9,1,1, 1.569, 10506.497, 422.407, 52832.257 24/11/25,06:36:34,00,11,1, 11.9,1,1, 1.569, 10506.490, 422.407, 52832.257 24/11/25,06:36:34,01,11,1, 11.9,1,1, 1.569, 10506.506, 422.390, 52832.300 24/11/25,06:36:34,02,11,1, 11.9,1,1, 1.569, 10506.496, 422.374, 52832.288 24/11/25,06:36:34,03,11,1, 11.9,1,1, 1.569, 10506.485, 422.362, 52832.208 24/11/25,06:36:34,04,11,1, 11.9,1,1, 1.569, 10506.509, 422.357, 52832.267 24/11/25,06:36:34,05,11,1, 11.9,1,1, 1.569, 10506.498, 422.330, 52832.206 24/11/25,06:36:34,06,11,1, 11.9,1,1, 1.569, 10506.484, 422.344, 52832.214 24/11/25,06:36:34,07,11,1, 11.9,1,1, 1.569, 10506.506, 422.327, 52832.147 24/11/25,06:36:34,08,11,1, 11.9,1,1, 1.569, 10506.524, 422.330, 52832.251 24/11/25,06:36:34,09,11,1, 11.9,1,1, 1.569, 10506.511, 422.318, 52832.203 24/11/25,06:36:34,10,11,1, 11.9,1,1, 1.569, 10506.510, 422.315, 52832.206 24/11/25,06:36:34,11,11,1, 11.9,1,1, 1.569, 10506.524, 422.303, 52832.240 24/11/25,06:36:34,12,11,1, 11.9,1,1, 1.569, 10506.510, 422.277, 52832.162 24/11/25,06:36:34,13,11,1, 11.9,1,1, 1.569, 10506.525, 422.276, 52832.146 24/11/25,06:36:34,14,11,1, 11.9,1,1, 1.569, 10506.525, 422.282, 52832.146 24/11/25,06:36:34,15,11,1, 11.9,1,1, 1.569, 10506.516, 422.260, 52832.182 24/11/25,06:36:34,16,11,1, 11.9,1,1, 1.569, 10506.523, 422.277, 52832.194 24/11/25,06:36:34,17,11,1, 11.9,1,1, 1.569, 10506.510, 422.249, 52832.182 24/11/25,06:36:34,18,11,1, 11.9,1,1, 1.569, 10506.525, 422.271, 52832.216 24/11/25,06:36:34,19,11,1, 11.9,1,1, 1.569, 10506.522, 422.253, 52832.216 24/11/25,06:36:35,00,11,1, 11.9,1,1, 1.572, 10506.516, 422.253, 52832.216 24/11/25,06:36:35,01,11,1, 11.9,1,1, 1.572, 10506.532, 422.248, 52832.215 24/11/25,06:36:35,02,11,1, 11.9,1,1, 1.572, 10506.529, 422.251, 52832.211 24/11/25,06:36:35,03,11,1, 11.9,1,1, 1.572, 10506.548, 422.228, 52832.175 24/11/25,06:36:35,04,11,1, 11.9,1,1, 1.572, 10506.526, 422.224, 52832.164 24/11/25,06:36:35,05,11,1, 11.9,1,1, 1.572, 10506.536, 422.211, 52832.126 24/11/25,06:36:35,06,11,1, 11.9,1,1, 1.572, 10506.551, 422.205, 52832.129 24/11/25,06:36:35,07,11,1, 11.9,1,1, 1.572, 10506.542, 422.204, 52832.209 24/11/25,06:36:35,08,11,1, 11.9,1,1, 1.572, 10506.541, 422.190, 52832.197 24/11/25,06:36:35,09,11,1, 11.9,1,1, 1.572, 10506.518, 422.190, 52832.201 24/11/25,06:36:35,10,11,1, 11.9,1,1, 1.572, 10506.539, 422.189, 52832.155 24/11/25,06:36:35,11,11,1, 11.9,1,1, 1.572, 10506.514, 422.153, 52832.199 24/11/25,06:36:35,12,11,1, 11.9,1,1, 1.572, 10506.546, 422.155, 52832.141 24/11/25,06:36:35,13,11,1, 11.9,1,1, 1.572, 10506.553, 422.158, 52832.221 24/11/25,06:36:35,14,11,1, 11.9,1,1, 1.572, 10506.568, 422.117, 52832.100 24/11/25,06:36:35,15,11,1, 11.9,1,1, 1.572, 10506.558, 422.147, 52832.170 24/11/25,06:36:35,16,11,1, 11.9,1,1, 1.572, 10506.553, 422.148, 52832.136 24/11/25,06:36:35,17,11,1, 11.9,1,1, 1.572, 10506.575, 422.091, 52831.929 24/11/25,06:36:35,18,11,1, 11.9,1,1, 1.572, 10506.518, 422.128, 52832.102 24/11/25,06:36:35,19,11,1, 11.9,1,1, 1.572, 10506.567, 422.114, 52832.238 24/11/25,06:36:36,00,11,1, 11.9,1,1, 1.567, 10506.566, 422.114, 52832.238 24/11/25,06:36:36,01,11,1, 11.9,1,1, 1.567, 10506.577, 422.114, 52832.087 24/11/25,06:36:36,02,11,1, 11.9,1,1, 1.567, 10506.549, 422.092, 52832.119 24/11/25,06:36:36,03,11,1, 11.9,1,1, 1.567, 10506.513, 422.106, 52832.296 24/11/25,06:36:36,04,11,1, 11.9,1,1, 1.567, 10506.540, 422.099, 52832.119 24/11/25,06:36:36,05,11,1, 11.9,1,1, 1.567, 10506.571, 422.092, 52832.184 24/11/25,06:36:36,06,11,1, 11.9,1,1, 1.567, 10506.564, 422.056, 52832.070 24/11/25,06:36:36,07,11,1, 11.9,1,1, 1.567, 10506.560, 422.089, 52832.132 24/11/25,06:36:36,08,11,1, 11.9,1,1, 1.567, 10506.546, 422.074, 52832.114 24/11/25,06:36:36,09,11,1, 11.9,1,1, 1.567, 10506.546, 422.073, 52832.126 24/11/25,06:36:36,10,11,1, 11.9,1,1, 1.567, 10506.549, 422.071, 52832.131 24/11/25,06:36:36,11,11,1, 11.9,1,1, 1.567, 10506.554, 422.054, 52832.098 24/11/25,06:36:36,12,11,1, 11.9,1,1, 1.567, 10506.568, 422.037, 52832.069 24/11/25,06:36:36,13,11,1, 11.9,1,1, 1.567, 10506.580, 422.050, 52832.040 24/11/25,06:36:36,14,11,1, 11.9,1,1, 1.567, 10506.561, 422.035, 52832.024 24/11/25,06:36:36,15,11,1, 11.9,1,1, 1.567, 10506.571, 422.020, 52832.107 24/11/25,06:36:36,16,11,1, 11.9,1,1, 1.567, 10506.575, 422.031, 52832.137 24/11/25,06:36:36,17,11,1, 11.9,1,1, 1.567, 10506.560, 422.028, 52832.100 24/11/25,06:36:36,18,11,1, 11.9,1,1, 1.567, 10506.570, 422.004, 52832.071 24/11/25,06:36:36,19,11,1, 11.9,1,1, 1.567, 10506.569, 421.989, 52832.038 24/11/25,06:36:37,00,11,1, 12.0,1,1, 1.573, 10506.566, 421.989, 52832.038 24/11/25,06:36:37,01,11,1, 12.0,1,1, 1.573, 10506.588, 421.984, 52832.032 24/11/25,06:36:37,02,11,1, 12.0,1,1, 1.573, 10506.574, 421.967, 52832.023 24/11/25,06:36:37,03,11,1, 12.0,1,1, 1.573, 10506.595, 421.995, 52832.046 24/11/25,06:36:37,04,11,1, 12.0,1,1, 1.573, 10506.578, 421.982, 52832.059 24/11/25,06:36:37,05,11,1, 12.0,1,1, 1.573, 10506.580, 421.967, 52832.056 24/11/25,06:36:37,06,11,1, 12.0,1,1, 1.573, 10506.604, 421.968, 52832.050 24/11/25,06:36:37,07,11,1, 12.0,1,1, 1.573, 10506.590, 421.960, 52832.024 24/11/25,06:36:37,08,11,1, 12.0,1,1, 1.573, 10506.589, 421.952, 52832.034 24/11/25,06:36:37,09,11,1, 12.0,1,1, 1.573, 10506.591, 421.948, 52832.051 24/11/25,06:36:37,10,11,1, 12.0,1,1, 1.573, 10506.606, 421.931, 52832.086 24/11/25,06:36:37,11,11,1, 12.0,1,1, 1.573, 10506.614, 421.937, 52831.976 24/11/25,06:36:37,12,11,1, 12.0,1,1, 1.573, 10506.600, 421.897, 52831.998 24/11/25,06:36:37,13,11,1, 12.0,1,1, 1.573, 10506.624, 421.932, 52831.987 24/11/25,06:36:37,14,11,1, 12.0,1,1, 1.573, 10506.597, 421.916, 52832.043 24/11/25,06:36:37,15,11,1, 12.0,1,1, 1.573, 10506.608, 421.911, 52832.006 24/11/25,06:36:37,16,11,1, 12.0,1,1, 1.573, 10506.596, 421.881, 52832.051 24/11/25,06:36:37,17,11,1, 12.0,1,1, 1.573, 10506.632, 421.893, 52831.951 24/11/25,06:36:37,18,11,1, 12.0,1,1, 1.573, 10506.609, 421.879, 52832.049 24/11/25,06:36:37,19,11,1, 12.0,1,1, 1.573, 10506.631, 421.876, 52831.982 24/11/25,06:36:38,00,11,1, 11.9,1,1, 1.573, 10506.624, 421.876, 52831.982 24/11/25,06:36:38,01,11,1, 11.9,1,1, 1.573, 10506.593, 421.867, 52831.999 24/11/25,06:36:38,02,11,1, 11.9,1,1, 1.573, 10506.611, 421.859, 52832.023 24/11/25,06:36:38,03,11,1, 11.9,1,1, 1.573, 10506.623, 421.864, 52832.016 24/11/25,06:36:38,04,11,1, 11.9,1,1, 1.573, 10506.618, 421.859, 52832.054 24/11/25,06:36:38,05,11,1, 11.9,1,1, 1.573, 10506.625, 421.836, 52832.033 24/11/25,06:36:38,06,11,1, 11.9,1,1, 1.573, 10506.629, 421.831, 52831.916 24/11/25,06:36:38,07,11,1, 11.9,1,1, 1.573, 10506.624, 421.827, 52831.956 24/11/25,06:36:38,08,11,1, 11.9,1,1, 1.573, 10506.632, 421.832, 52831.969 24/11/25,06:36:38,09,11,1, 11.9,1,1, 1.573, 10506.611, 421.848, 52831.965 24/11/25,06:36:38,10,11,1, 11.9,1,1, 1.573, 10506.646, 421.803, 52831.963 24/11/25,06:36:38,11,11,1, 11.9,1,1, 1.573, 10506.626, 421.824, 52831.968 24/11/25,06:36:38,12,11,1, 11.9,1,1, 1.573, 10506.611, 421.815, 52831.968 24/11/25,06:36:38,13,11,1, 11.9,1,1, 1.573, 10506.610, 421.813, 52831.952 24/11/25,06:36:38,14,11,1, 11.9,1,1, 1.573, 10506.611, 421.789, 52831.960 24/11/25,06:36:38,15,11,1, 11.9,1,1, 1.573, 10506.648, 421.800, 52831.946 24/11/25,06:36:38,16,11,1, 11.9,1,1, 1.573, 10506.628, 421.788, 52831.959 24/11/25,06:36:38,17,11,1, 11.9,1,1, 1.573, 10506.620, 421.760, 52831.813 24/11/25,06:36:38,18,11,1, 11.9,1,1, 1.573, 10506.653, 421.769, 52831.929 24/11/25,06:36:38,19,11,1, 11.9,1,1, 1.573, 10506.601, 421.809, 52831.936 24/11/25,06:36:39,00,11,1, 11.8,1,1, 1.571, 10506.599, 421.809, 52831.936 24/11/25,06:36:39,01,11,1, 11.8,1,1, 1.571, 10506.625, 421.775, 52831.971 24/11/25,06:36:39,02,11,1, 11.8,1,1, 1.571, 10506.652, 421.770, 52831.911 24/11/25,06:36:39,03,11,1, 11.8,1,1, 1.571, 10506.650, 421.761, 52831.959 24/11/25,06:36:39,04,11,1, 11.8,1,1, 1.571, 10506.659, 421.745, 52831.968 24/11/25,06:36:39,05,11,1, 11.8,1,1, 1.571, 10506.646, 421.742, 52831.906 24/11/25,06:36:39,06,11,1, 11.8,1,1, 1.571, 10506.618, 421.755, 52831.969 24/11/25,06:36:39,07,11,1, 11.8,1,1, 1.571, 10506.659, 421.739, 52831.906 24/11/25,06:36:39,08,11,1, 11.8,1,1, 1.571, 10506.634, 421.722, 52831.887 24/11/25,06:36:39,09,11,1, 11.8,1,1, 1.571, 10506.642, 421.721, 52831.983 24/11/25,06:36:39,10,11,1, 11.8,1,1, 1.571, 10506.650, 421.708, 52831.915 24/11/25,06:36:39,11,11,1, 11.8,1,1, 1.571, 10506.643, 421.745, 52831.880 24/11/25,06:36:39,12,11,1, 11.8,1,1, 1.571, 10506.640, 421.701, 52831.928 24/11/25,06:36:39,13,11,1, 11.8,1,1, 1.571, 10506.642, 421.689, 52831.924 24/11/25,06:36:39,14,11,1, 11.8,1,1, 1.571, 10506.662, 421.691, 52831.940 24/11/25,06:36:39,15,11,1, 11.8,1,1, 1.571, 10506.641, 421.696, 52831.922 24/11/25,06:36:39,16,11,1, 11.8,1,1, 1.571, 10506.648, 421.693, 52831.888 24/11/25,06:36:39,17,11,1, 11.8,1,1, 1.571, 10506.655, 421.662, 52831.930 24/11/25,06:36:39,18,11,1, 11.8,1,1, 1.571, 10506.657, 421.678, 52831.920 24/11/25,06:36:39,19,11,1, 11.8,1,1, 1.571, 10506.662, 421.663, 52831.871 24/11/25,06:36:40,00,09,1, 11.9,1,1, 1.568, 10506.657, 421.663, 52831.871 24/11/25,06:36:40,01,09,1, 11.9,1,1, 1.568, 10506.648, 421.652, 52831.948 24/11/25,06:36:40,02,09,1, 11.9,1,1, 1.568, 10506.645, 421.652, 52831.859 24/11/25,06:36:40,03,09,1, 11.9,1,1, 1.568, 10506.647, 421.655, 52831.928 24/11/25,06:36:40,04,09,1, 11.9,1,1, 1.568, 10506.642, 421.630, 52831.881 24/11/25,06:36:40,05,09,1, 11.9,1,1, 1.568, 10506.654, 421.630, 52831.911 24/11/25,06:36:40,06,09,1, 11.9,1,1, 1.568, 10506.653, 421.653, 52831.844 24/11/25,06:36:40,07,09,1, 11.9,1,1, 1.568, 10506.653, 421.641, 52831.902 24/11/25,06:36:40,08,09,1, 11.9,1,1, 1.568, 10506.631, 421.626, 52831.825 24/11/25,06:36:40,09,09,1, 11.9,1,1, 1.568, 10506.667, 421.652, 52831.824 24/11/25,06:36:40,10,09,1, 11.9,1,1, 1.568, 10506.648, 421.616, 52831.828 24/11/25,06:36:40,11,09,1, 11.9,1,1, 1.568, 10506.659, 421.644, 52831.884 24/11/25,06:36:40,12,09,1, 11.9,1,1, 1.568, 10506.653, 421.619, 52831.822 24/11/25,06:36:40,13,09,1, 11.9,1,1, 1.568, 10506.662, 421.601, 52831.839 24/11/25,06:36:40,14,09,1, 11.9,1,1, 1.568, 10506.663, 421.621, 52831.896 24/11/25,06:36:40,15,09,1, 11.9,1,1, 1.568, 10506.649, 421.605, 52831.887 24/11/25,06:36:40,16,09,1, 11.9,1,1, 1.568, 10506.652, 421.641, 52831.867 24/11/25,06:36:40,17,09,1, 11.9,1,1, 1.568, 10506.634, 421.580, 52831.896 24/11/25,06:36:40,18,09,1, 11.9,1,1, 1.568, 10506.651, 421.593, 52831.780 24/11/25,06:36:40,19,09,1, 11.9,1,1, 1.568, 10506.629, 421.574, 52831.829 24/11/25,06:36:41,00,09,1, 11.9,1,1, 1.573, 10506.624, 421.574, 52831.829 24/11/25,06:36:41,01,09,1, 11.9,1,1, 1.573, 10506.666, 421.561, 52831.876 24/11/25,06:36:41,02,09,1, 11.9,1,1, 1.573, 10506.657, 421.553, 52831.824 24/11/25,06:36:41,03,09,1, 11.9,1,1, 1.573, 10506.658, 421.550, 52831.857 24/11/25,06:36:41,04,09,1, 11.9,1,1, 1.573, 10506.670, 421.568, 52831.848 24/11/25,06:36:41,05,09,1, 11.9,1,1, 1.573, 10506.653, 421.554, 52831.789 24/11/25,06:36:41,06,09,1, 11.9,1,1, 1.573, 10506.646, 421.546, 52831.778 24/11/25,06:36:41,07,09,1, 11.9,1,1, 1.573, 10506.662, 421.565, 52831.826 24/11/25,06:36:41,08,09,1, 11.9,1,1, 1.573, 10506.654, 421.520, 52831.819 24/11/25,06:36:41,09,09,1, 11.9,1,1, 1.573, 10506.660, 421.532, 52831.793 24/11/25,06:36:41,10,09,1, 11.9,1,1, 1.573, 10506.664, 421.541, 52831.827 24/11/25,06:36:41,11,09,1, 11.9,1,1, 1.573, 10506.646, 421.538, 52831.784 24/11/25,06:36:41,12,09,1, 11.9,1,1, 1.573, 10506.653, 421.504, 52831.753 24/11/25,06:36:41,13,09,1, 11.9,1,1, 1.573, 10506.669, 421.500, 52831.789 24/11/25,06:36:41,14,09,1, 11.9,1,1, 1.573, 10506.667, 421.510, 52831.739 24/11/25,06:36:41,15,09,1, 11.9,1,1, 1.573, 10506.667, 421.522, 52831.887 24/11/25,06:36:41,16,09,1, 11.9,1,1, 1.573, 10506.627, 421.496, 52831.798 24/11/25,06:36:41,17,09,1, 11.9,1,1, 1.573, 10506.706, 421.509, 52831.812 24/11/25,06:36:41,18,09,1, 11.9,1,1, 1.573, 10506.674, 421.492, 52831.785 24/11/25,06:36:41,19,09,1, 11.9,1,1, 1.573, 10506.651, 421.485, 52831.748 24/11/25,06:36:42,00,10,1, 12.0,1,1, 1.570, 10506.649, 421.485, 52831.748 24/11/25,06:36:42,01,10,1, 12.0,1,1, 1.570, 10506.659, 421.468, 52831.833 24/11/25,06:36:42,02,10,1, 12.0,1,1, 1.570, 10506.639, 421.485, 52831.771 24/11/25,06:36:42,03,10,1, 12.0,1,1, 1.570, 10506.651, 421.491, 52831.792 24/11/25,06:36:42,04,10,1, 12.0,1,1, 1.570, 10506.665, 421.472, 52831.798 24/11/25,06:36:42,05,10,1, 12.0,1,1, 1.570, 10506.654, 421.470, 52831.825 24/11/25,06:36:42,06,10,1, 12.0,1,1, 1.570, 10506.669, 421.456, 52831.794 24/11/25,06:36:42,07,10,1, 12.0,1,1, 1.570, 10506.661, 421.458, 52831.772 24/11/25,06:36:42,08,10,1, 12.0,1,1, 1.570, 10506.652, 421.460, 52831.751 24/11/25,06:36:42,09,10,1, 12.0,1,1, 1.570, 10506.661, 421.417, 52831.765 24/11/25,06:36:42,10,10,1, 12.0,1,1, 1.570, 10506.697, 421.427, 52831.787 24/11/25,06:36:42,11,10,1, 12.0,1,1, 1.570, 10506.676, 421.419, 52831.728 24/11/25,06:36:42,12,10,1, 12.0,1,1, 1.570, 10506.668, 421.411, 52831.755 24/11/25,06:36:42,13,10,1, 12.0,1,1, 1.570, 10506.686, 421.429, 52831.735 24/11/25,06:36:42,14,10,1, 12.0,1,1, 1.570, 10506.657, 421.420, 52831.804 24/11/25,06:36:42,15,10,1, 12.0,1,1, 1.570, 10506.665, 421.406, 52831.725 24/11/25,06:36:42,16,10,1, 12.0,1,1, 1.570, 10506.676, 421.396, 52831.706 24/11/25,06:36:42,17,10,1, 12.0,1,1, 1.570, 10506.667, 421.400, 52831.749 24/11/25,06:36:42,18,10,1, 12.0,1,1, 1.570, 10506.669, 421.416, 52831.812 24/11/25,06:36:42,19,10,1, 12.0,1,1, 1.570, 10506.686, 421.396, 52831.804 24/11/25,06:36:43,00,10,1, 11.9,1,1, 1.570, 10506.682, 421.396, 52831.804 24/11/25,06:36:43,01,10,1, 11.9,1,1, 1.570, 10506.682, 421.379, 52831.781 24/11/25,06:36:43,02,10,1, 11.9,1,1, 1.570, 10506.676, 421.370, 52831.778 24/11/25,06:36:43,03,10,1, 11.9,1,1, 1.570, 10506.660, 421.364, 52831.782 24/11/25,06:36:43,04,10,1, 11.9,1,1, 1.570, 10506.681, 421.392, 52831.785 24/11/25,06:36:43,05,10,1, 11.9,1,1, 1.570, 10506.634, 421.378, 52831.759 24/11/25,06:36:43,06,10,1, 11.9,1,1, 1.570, 10506.681, 421.377, 52831.735 24/11/25,06:36:43,07,10,1, 11.9,1,1, 1.570, 10506.675, 421.364, 52831.758 24/11/25,06:36:43,08,10,1, 11.9,1,1, 1.570, 10506.666, 421.354, 52831.693 24/11/25,06:36:43,09,10,1, 11.9,1,1, 1.570, 10506.637, 421.339, 52831.703 24/11/25,06:36:43,10,10,1, 11.9,1,1, 1.570, 10506.648, 421.338, 52831.744 24/11/25,06:36:43,11,10,1, 11.9,1,1, 1.570, 10506.652, 421.328, 52831.735 24/11/25,06:36:43,12,10,1, 11.9,1,1, 1.570, 10506.671, 421.349, 52831.676 24/11/25,06:36:43,13,10,1, 11.9,1,1, 1.570, 10506.622, 421.331, 52831.706 24/11/25,06:36:43,14,10,1, 11.9,1,1, 1.570, 10506.654, 421.321, 52831.695 24/11/25,06:36:43,15,10,1, 11.9,1,1, 1.570, 10506.647, 421.326, 52831.708 24/11/25,06:36:43,16,10,1, 11.9,1,1, 1.570, 10506.673, 421.345, 52831.725 24/11/25,06:36:43,17,10,1, 11.9,1,1, 1.570, 10506.616, 421.325, 52831.710 24/11/25,06:36:43,18,10,1, 11.9,1,1, 1.570, 10506.650, 421.328, 52831.734 24/11/25,06:36:43,19,10,1, 11.9,1,1, 1.570, 10506.647, 421.306, 52831.713 24/11/25,06:36:44,00,09,1, 11.9,1,1, 1.570, 10506.641, 421.306, 52831.713 24/11/25,06:36:44,01,09,1, 11.9,1,1, 1.570, 10506.643, 421.313, 52831.681 24/11/25,06:36:44,02,09,1, 11.9,1,1, 1.570, 10506.650, 421.293, 52831.651 24/11/25,06:36:44,03,09,1, 11.9,1,1, 1.570, 10506.647, 421.283, 52831.707 24/11/25,06:36:44,04,09,1, 11.9,1,1, 1.570, 10506.661, 421.306, 52831.753 24/11/25,06:36:44,05,09,1, 11.9,1,1, 1.570, 10506.658, 421.277, 52831.661 24/11/25,06:36:44,06,09,1, 11.9,1,1, 1.570, 10506.656, 421.281, 52831.694 24/11/25,06:36:44,07,09,1, 11.9,1,1, 1.570, 10506.645, 421.280, 52831.730 24/11/25,06:36:44,08,09,1, 11.9,1,1, 1.570, 10506.638, 421.288, 52831.648 24/11/25,06:36:44,09,09,1, 11.9,1,1, 1.570, 10506.632, 421.300, 52831.673 24/11/25,06:36:44,10,09,1, 11.9,1,1, 1.570, 10506.632, 421.269, 52831.647 24/11/25,06:36:44,11,09,1, 11.9,1,1, 1.570, 10506.641, 421.260, 52831.678 24/11/25,06:36:44,12,09,1, 11.9,1,1, 1.570, 10506.649, 421.257, 52831.701 24/11/25,06:36:44,13,09,1, 11.9,1,1, 1.570, 10506.654, 421.226, 52831.392 24/11/25,06:36:44,14,09,1, 11.9,1,1, 1.570, 10506.631, 421.258, 52831.648 24/11/25,06:36:44,15,09,1, 11.9,1,1, 1.570, 10506.613, 421.251, 52831.714 24/11/25,06:36:44,16,09,1, 11.9,1,1, 1.570, 10506.614, 421.245, 52831.738 24/11/25,06:36:44,17,09,1, 11.9,1,1, 1.570, 10506.623, 421.259, 52831.625 24/11/25,06:36:44,18,09,1, 11.9,1,1, 1.570, 10506.647, 421.241, 52831.640 24/11/25,06:36:44,19,09,1, 11.9,1,1, 1.570, 10506.636, 421.275, 52831.699 24/11/25,06:36:45,00,10,1, 11.9,1,1, 1.568, 10506.632, 421.275, 52831.699 24/11/25,06:36:45,01,10,1, 11.9,1,1, 1.568, 10506.647, 421.254, 52831.643 24/11/25,06:36:45,02,10,1, 11.9,1,1, 1.568, 10506.633, 421.213, 52831.619 24/11/25,06:36:45,03,10,1, 11.9,1,1, 1.568, 10506.634, 421.247, 52831.643 24/11/25,06:36:45,04,10,1, 11.9,1,1, 1.568, 10506.639, 421.215, 52831.629 24/11/25,06:36:45,05,10,1, 11.9,1,1, 1.568, 10506.630, 421.226, 52831.659 24/11/25,06:36:45,06,10,1, 11.9,1,1, 1.568, 10506.631, 421.217, 52831.635 24/11/25,06:36:45,07,10,1, 11.9,1,1, 1.568, 10506.639, 421.235, 52831.640 24/11/25,06:36:45,08,10,1, 11.9,1,1, 1.568, 10506.657, 421.217, 52831.669 24/11/25,06:36:45,09,10,1, 11.9,1,1, 1.568, 10506.618, 421.212, 52831.651 24/11/25,06:36:45,10,10,1, 11.9,1,1, 1.568, 10506.642, 421.213, 52831.696 24/11/25,06:36:45,11,10,1, 11.9,1,1, 1.568, 10506.630, 421.218, 52831.631 24/11/25,06:36:45,12,10,1, 11.9,1,1, 1.568, 10506.622, 421.210, 52831.721 24/11/25,06:36:45,13,10,1, 11.9,1,1, 1.568, 10506.627, 421.202, 52831.711 24/11/25,06:36:45,14,10,1, 11.9,1,1, 1.568, 10506.628, 421.219, 52831.699 24/11/25,06:36:45,15,10,1, 11.9,1,1, 1.568, 10506.658, 421.187, 52831.615 24/11/25,06:36:45,16,10,1, 11.9,1,1, 1.568, 10506.633, 421.207, 52831.669 24/11/25,06:36:45,17,10,1, 11.9,1,1, 1.568, 10506.646, 421.204, 52831.639 24/11/25,06:36:45,18,10,1, 11.9,1,1, 1.568, 10506.637, 421.215, 52831.674 24/11/25,06:36:45,19,10,1, 11.9,1,1, 1.568, 10506.627, 421.212, 52831.697 24/11/25,06:36:46,00,11,1, 12.0,1,1, 1.568, 10506.624, 421.212, 52831.697 24/11/25,06:36:46,01,11,1, 12.0,1,1, 1.568, 10506.620, 421.171, 52831.656 24/11/25,06:36:46,02,11,1, 12.0,1,1, 1.568, 10506.643, 421.208, 52831.687 24/11/25,06:36:46,03,11,1, 12.0,1,1, 1.568, 10506.637, 421.212, 52831.641 24/11/25,06:36:46,04,11,1, 12.0,1,1, 1.568, 10506.642, 421.180, 52831.666 24/11/25,06:36:46,05,11,1, 12.0,1,1, 1.568, 10506.625, 421.170, 52831.612 24/11/25,06:36:46,06,11,1, 12.0,1,1, 1.568, 10506.612, 421.177, 52831.611 24/11/25,06:36:46,07,11,1, 12.0,1,1, 1.568, 10506.650, 421.164, 52831.591 24/11/25,06:36:46,08,11,1, 12.0,1,1, 1.568, 10506.625, 421.187, 52831.664 24/11/25,06:36:46,09,11,1, 12.0,1,1, 1.568, 10506.641, 421.160, 52831.608 24/11/25,06:36:46,10,11,1, 12.0,1,1, 1.568, 10506.647, 421.156, 52831.591 24/11/25,06:36:46,11,11,1, 12.0,1,1, 1.568, 10506.622, 421.137, 52831.682 24/11/25,06:36:46,12,11,1, 12.0,1,1, 1.568, 10506.641, 421.136, 52831.635 24/11/25,06:36:46,13,11,1, 12.0,1,1, 1.568, 10506.616, 421.139, 52831.685 24/11/25,06:36:46,14,11,1, 12.0,1,1, 1.568, 10506.628, 421.172, 52831.645 24/11/25,06:36:46,15,11,1, 12.0,1,1, 1.568, 10506.619, 421.158, 52831.588 24/11/25,06:36:46,16,11,1, 12.0,1,1, 1.568, 10506.627, 421.137, 52831.698 24/11/25,06:36:46,17,11,1, 12.0,1,1, 1.568, 10506.633, 421.149, 52831.687 24/11/25,06:36:46,18,11,1, 12.0,1,1, 1.568, 10506.602, 421.151, 52831.623 24/11/25,06:36:46,19,11,1, 12.0,1,1, 1.568, 10506.616, 421.113, 52831.563 24/11/25,06:36:47,00,10,1, 11.8,1,1, 1.569, 10506.616, 421.113, 52831.563 24/11/25,06:36:47,01,10,1, 11.8,1,1, 1.569, 10506.619, 421.136, 52831.667 24/11/25,06:36:47,02,10,1, 11.8,1,1, 1.569, 10506.614, 421.130, 52831.593 24/11/25,06:36:47,03,10,1, 11.8,1,1, 1.569, 10506.602, 421.098, 52831.592 24/11/25,06:36:47,04,10,1, 11.8,1,1, 1.569, 10506.623, 421.102, 52831.642 24/11/25,06:36:47,05,10,1, 11.8,1,1, 1.569, 10506.611, 421.078, 52831.633 24/11/25,06:36:47,06,10,1, 11.8,1,1, 1.569, 10506.627, 421.103, 52831.619 24/11/25,06:36:47,07,10,1, 11.8,1,1, 1.569, 10506.626, 421.095, 52831.625 24/11/25,06:36:47,08,10,1, 11.8,1,1, 1.569, 10506.618, 421.101, 52831.633 24/11/25,06:36:47,09,10,1, 11.8,1,1, 1.569, 10506.616, 421.074, 52831.613 24/11/25,06:36:47,10,10,1, 11.8,1,1, 1.569, 10506.592, 421.076, 52831.574 24/11/25,06:36:47,11,10,1, 11.8,1,1, 1.569, 10506.623, 421.065, 52831.552 24/11/25,06:36:47,12,10,1, 11.8,1,1, 1.569, 10506.609, 421.061, 52831.561 24/11/25,06:36:47,13,10,1, 11.8,1,1, 1.569, 10506.623, 421.085, 52831.575 24/11/25,06:36:47,14,10,1, 11.8,1,1, 1.569, 10506.622, 421.099, 52831.674 24/11/25,06:36:47,15,10,1, 11.8,1,1, 1.569, 10506.615, 421.086, 52831.555 24/11/25,06:36:47,16,10,1, 11.8,1,1, 1.569, 10506.619, 421.089, 52831.554 24/11/25,06:36:47,17,10,1, 11.8,1,1, 1.569, 10506.623, 421.077, 52831.573 24/11/25,06:36:47,18,10,1, 11.8,1,1, 1.569, 10506.618, 421.077, 52831.587 24/11/25,06:36:47,19,10,1, 11.8,1,1, 1.569, 10506.626, 421.095, 52831.597 24/11/25,06:36:48,00,11,1, 11.9,1,1, 1.573, 10506.624, 421.095, 52831.597 24/11/25,06:36:48,01,11,1, 11.9,1,1, 1.573, 10506.609, 421.065, 52831.610 24/11/25,06:36:48,02,11,1, 11.9,1,1, 1.573, 10506.635, 421.056, 52831.587 24/11/25,06:36:48,03,11,1, 11.9,1,1, 1.573, 10506.627, 421.059, 52831.590 24/11/25,06:36:48,04,11,1, 11.9,1,1, 1.573, 10506.617, 421.069, 52831.569 24/11/25,06:36:48,05,11,1, 11.9,1,1, 1.573, 10506.613, 421.085, 52831.586 24/11/25,06:36:48,06,11,1, 11.9,1,1, 1.573, 10506.628, 421.068, 52831.584 24/11/25,06:36:48,07,11,1, 11.9,1,1, 1.573, 10506.627, 421.058, 52831.568 24/11/25,06:36:48,08,11,1, 11.9,1,1, 1.573, 10506.604, 421.063, 52831.580 24/11/25,06:36:48,09,11,1, 11.9,1,1, 1.573, 10506.616, 421.071, 52831.571 24/11/25,06:36:48,10,11,1, 11.9,1,1, 1.573, 10506.608, 421.040, 52831.547 24/11/25,06:36:48,11,11,1, 11.9,1,1, 1.573, 10506.605, 421.061, 52831.579 24/11/25,06:36:48,12,11,1, 11.9,1,1, 1.573, 10506.624, 421.065, 52831.561 24/11/25,06:36:48,13,11,1, 11.9,1,1, 1.573, 10506.606, 421.059, 52831.570 24/11/25,06:36:48,14,11,1, 11.9,1,1, 1.573, 10506.582, 421.032, 52831.535 24/11/25,06:36:48,15,11,1, 11.9,1,1, 1.573, 10506.598, 421.032, 52831.587 24/11/25,06:36:48,16,11,1, 11.9,1,1, 1.573, 10506.650, 421.023, 52831.526 24/11/25,06:36:48,17,11,1, 11.9,1,1, 1.573, 10506.573, 421.024, 52831.613 24/11/25,06:36:48,18,11,1, 11.9,1,1, 1.573, 10506.610, 420.987, 52831.553 24/11/25,06:36:48,19,11,1, 11.9,1,1, 1.573, 10506.637, 421.007, 52831.551 24/11/25,06:36:49,00,11,1, 11.9,1,1, 1.569, 10506.632, 421.007, 52831.551 24/11/25,06:36:49,01,11,1, 11.9,1,1, 1.569, 10506.571, 421.030, 52831.553 24/11/25,06:36:49,02,11,1, 11.9,1,1, 1.569, 10506.617, 421.022, 52831.506 24/11/25,06:36:49,03,11,1, 11.9,1,1, 1.569, 10506.596, 420.990, 52831.532 24/11/25,06:36:49,04,11,1, 11.9,1,1, 1.569, 10506.623, 420.996, 52831.542 24/11/25,06:36:49,05,11,1, 11.9,1,1, 1.569, 10506.612, 420.994, 52831.488 24/11/25,06:36:49,06,11,1, 11.9,1,1, 1.569, 10506.606, 421.005, 52831.580 24/11/25,06:36:49,07,11,1, 11.9,1,1, 1.569, 10506.578, 420.996, 52831.480 24/11/25,06:36:49,08,11,1, 11.9,1,1, 1.569, 10506.592, 420.994, 52831.556 24/11/25,06:36:49,09,11,1, 11.9,1,1, 1.569, 10506.597, 420.989, 52831.524 24/11/25,06:36:49,10,11,1, 11.9,1,1, 1.569, 10506.641, 420.986, 52831.493 24/11/25,06:36:49,11,11,1, 11.9,1,1, 1.569, 10506.613, 420.969, 52831.551 24/11/25,06:36:49,12,11,1, 11.9,1,1, 1.569, 10506.610, 421.009, 52831.573 24/11/25,06:36:49,13,11,1, 11.9,1,1, 1.569, 10506.614, 420.995, 52831.541 24/11/25,06:36:49,14,11,1, 11.9,1,1, 1.569, 10506.633, 420.987, 52831.560 24/11/25,06:36:49,15,11,1, 11.9,1,1, 1.569, 10506.607, 420.992, 52831.581 24/11/25,06:36:49,16,11,1, 11.9,1,1, 1.569, 10506.615, 420.982, 52831.479 24/11/25,06:36:49,17,11,1, 11.9,1,1, 1.569, 10506.612, 420.972, 52831.468 24/11/25,06:36:49,18,11,1, 11.9,1,1, 1.569, 10506.613, 420.970, 52831.593 24/11/25,06:36:49,19,11,1, 11.9,1,1, 1.569, 10506.600, 420.979, 52831.493 24/11/25,06:36:50,00,11,1, 12.0,1,1, 1.573, 10506.599, 420.979, 52831.493 24/11/25,06:36:50,01,11,1, 12.0,1,1, 1.573, 10506.604, 420.981, 52831.532 24/11/25,06:36:50,02,11,1, 12.0,1,1, 1.573, 10506.596, 420.958, 52831.469 24/11/25,06:36:50,03,11,1, 12.0,1,1, 1.573, 10506.608, 420.976, 52831.478 24/11/25,06:36:50,04,11,1, 12.0,1,1, 1.573, 10506.627, 420.974, 52831.553 24/11/25,06:36:50,05,11,1, 12.0,1,1, 1.573, 10506.626, 420.951, 52831.495 24/11/25,06:36:50,06,11,1, 12.0,1,1, 1.573, 10506.616, 420.949, 52831.508 24/11/25,06:36:50,07,11,1, 12.0,1,1, 1.573, 10506.650, 420.961, 52831.467 24/11/25,06:36:50,08,11,1, 12.0,1,1, 1.573, 10506.642, 420.958, 52831.513 24/11/25,06:36:50,09,11,1, 12.0,1,1, 1.573, 10506.645, 420.949, 52831.487 24/11/25,06:36:50,10,11,1, 12.0,1,1, 1.573, 10506.634, 420.931, 52831.484 24/11/25,06:36:50,11,11,1, 12.0,1,1, 1.573, 10506.623, 420.955, 52831.549 24/11/25,06:36:50,12,11,1, 12.0,1,1, 1.573, 10506.631, 420.941, 52831.538 24/11/25,06:36:50,13,11,1, 12.0,1,1, 1.573, 10506.626, 420.936, 52831.494 24/11/25,06:36:50,14,11,1, 12.0,1,1, 1.573, 10506.598, 420.913, 52831.487 24/11/25,06:36:50,15,11,1, 12.0,1,1, 1.573, 10506.645, 420.947, 52831.508 24/11/25,06:36:50,16,11,1, 12.0,1,1, 1.573, 10506.629, 420.939, 52831.518 24/11/25,06:36:50,17,11,1, 12.0,1,1, 1.573, 10506.602, 420.941, 52831.480 24/11/25,06:36:50,18,11,1, 12.0,1,1, 1.573, 10506.612, 420.897, 52831.483 24/11/25,06:36:50,19,11,1, 12.0,1,1, 1.573, 10506.614, 420.905, 52831.474 24/11/25,06:36:51,00,11,1, 11.9,1,1, 1.572, 10506.607, 420.905, 52831.474 24/11/25,06:36:51,01,11,1, 11.9,1,1, 1.572, 10506.598, 420.908, 52831.495 24/11/25,06:36:51,02,11,1, 11.9,1,1, 1.572, 10506.621, 420.906, 52831.504 24/11/25,06:36:51,03,11,1, 11.9,1,1, 1.572, 10506.624, 420.904, 52831.460 24/11/25,06:36:51,04,11,1, 11.9,1,1, 1.572, 10506.611, 420.889, 52831.471 24/11/25,06:36:51,05,11,1, 11.9,1,1, 1.572, 10506.621, 420.902, 52831.458 24/11/25,06:36:51,06,11,1, 11.9,1,1, 1.572, 10506.621, 420.884, 52831.423 24/11/25,06:36:51,07,11,1, 11.9,1,1, 1.572, 10506.634, 420.893, 52831.477 24/11/25,06:36:51,08,11,1, 11.9,1,1, 1.572, 10506.607, 420.878, 52831.467 24/11/25,06:36:51,09,11,1, 11.9,1,1, 1.572, 10506.606, 420.871, 52831.477 24/11/25,06:36:51,10,11,1, 11.9,1,1, 1.572, 10506.619, 420.867, 52831.430 24/11/25,06:36:51,11,11,1, 11.9,1,1, 1.572, 10506.615, 420.868, 52831.468 24/11/25,06:36:51,12,11,1, 11.9,1,1, 1.572, 10506.619, 420.849, 52831.430 24/11/25,06:36:51,13,11,1, 11.9,1,1, 1.572, 10506.604, 420.878, 52831.470 24/11/25,06:36:51,14,11,1, 11.9,1,1, 1.572, 10506.618, 420.867, 52831.471 24/11/25,06:36:51,15,11,1, 11.9,1,1, 1.572, 10506.624, 420.866, 52831.418 24/11/25,06:36:51,16,11,1, 11.9,1,1, 1.572, 10506.627, 420.850, 52831.449 24/11/25,06:36:51,17,11,1, 11.9,1,1, 1.572, 10506.632, 420.846, 52831.402 24/11/25,06:36:51,18,11,1, 11.9,1,1, 1.572, 10506.631, 420.836, 52831.469 24/11/25,06:36:51,19,11,1, 11.9,1,1, 1.572, 10506.602, 420.830, 52831.436 24/11/25,06:36:52,00,10,1, 11.9,1,1, 1.570, 10506.599, 420.830, 52831.436 24/11/25,06:36:52,01,10,1, 11.9,1,1, 1.570, 10506.604, 420.848, 52831.646 24/11/25,06:36:52,02,10,1, 11.9,1,1, 1.570, 10506.610, 420.840, 52831.522 24/11/25,06:36:52,03,10,1, 11.9,1,1, 1.570, 10506.628, 420.843, 52831.485 24/11/25,06:36:52,04,10,1, 11.9,1,1, 1.570, 10506.634, 420.851, 52831.490 24/11/25,06:36:52,05,10,1, 11.9,1,1, 1.570, 10506.642, 420.843, 52831.437 24/11/25,06:36:52,06,10,1, 11.9,1,1, 1.570, 10506.653, 420.814, 52831.427 24/11/25,06:36:52,07,10,1, 11.9,1,1, 1.570, 10506.627, 420.818, 52831.418 24/11/25,06:36:52,08,10,1, 11.9,1,1, 1.570, 10506.658, 420.796, 52831.392 24/11/25,06:36:52,09,10,1, 11.9,1,1, 1.570, 10506.654, 420.792, 52831.388 24/11/25,06:36:52,10,10,1, 11.9,1,1, 1.570, 10506.632, 420.814, 52831.436 24/11/25,06:36:52,11,10,1, 11.9,1,1, 1.570, 10506.631, 420.814, 52831.395 24/11/25,06:36:52,12,10,1, 11.9,1,1, 1.570, 10506.640, 420.810, 52831.441 24/11/25,06:36:52,13,10,1, 11.9,1,1, 1.570, 10506.659, 420.782, 52831.457 24/11/25,06:36:52,14,10,1, 11.9,1,1, 1.570, 10506.674, 420.763, 52831.387 24/11/25,06:36:52,15,10,1, 11.9,1,1, 1.570, 10506.676, 420.761, 52831.353 24/11/25,06:36:52,16,10,1, 11.9,1,1, 1.570, 10506.649, 420.776, 52831.458 24/11/25,06:36:52,17,10,1, 11.9,1,1, 1.570, 10506.645, 420.764, 52831.431 24/11/25,06:36:52,18,10,1, 11.9,1,1, 1.570, 10506.675, 420.774, 52831.446 24/11/25,06:36:52,19,10,1, 11.9,1,1, 1.570, 10506.667, 420.744, 52831.380 24/11/25,06:36:53,00,10,1, 11.9,1,1, 1.569, 10506.666, 420.744, 52831.380 24/11/25,06:36:53,01,10,1, 11.9,1,1, 1.569, 10506.682, 420.746, 52831.432 24/11/25,06:36:53,02,10,1, 11.9,1,1, 1.569, 10506.669, 420.713, 52831.349 24/11/25,06:36:53,03,10,1, 11.9,1,1, 1.569, 10506.669, 420.718, 52831.328 24/11/25,06:36:53,04,10,1, 11.9,1,1, 1.569, 10506.676, 420.729, 52831.364 24/11/25,06:36:53,05,10,1, 11.9,1,1, 1.569, 10506.682, 420.705, 52831.396 24/11/25,06:36:53,06,10,1, 11.9,1,1, 1.569, 10506.683, 420.705, 52831.457 24/11/25,06:36:53,07,10,1, 11.9,1,1, 1.569, 10506.685, 420.713, 52831.404 24/11/25,06:36:53,08,10,1, 11.9,1,1, 1.569, 10506.704, 420.715, 52831.373 24/11/25,06:36:53,09,10,1, 11.9,1,1, 1.569, 10506.685, 420.678, 52831.401 24/11/25,06:36:53,10,10,1, 11.9,1,1, 1.569, 10506.666, 420.688, 52831.309 24/11/25,06:36:53,11,10,1, 11.9,1,1, 1.569, 10506.702, 420.681, 52831.294 24/11/25,06:36:53,12,10,1, 11.9,1,1, 1.569, 10506.680, 420.687, 52831.293 24/11/25,06:36:53,13,10,1, 11.9,1,1, 1.569, 10506.662, 420.697, 52831.366 24/11/25,06:36:53,14,10,1, 11.9,1,1, 1.569, 10506.692, 420.666, 52831.298 24/11/25,06:36:53,15,10,1, 11.9,1,1, 1.569, 10506.706, 420.660, 52831.242 24/11/25,06:36:53,16,10,1, 11.9,1,1, 1.569, 10506.700, 420.683, 52831.396 24/11/25,06:36:53,17,10,1, 11.9,1,1, 1.569, 10506.684, 420.673, 52831.348 24/11/25,06:36:53,18,10,1, 11.9,1,1, 1.569, 10506.702, 420.677, 52831.336 24/11/25,06:36:53,19,10,1, 11.9,1,1, 1.569, 10506.727, 420.658, 52831.325 24/11/25,06:36:54,00,10,1, 11.8,1,1, 1.568, 10506.724, 420.658, 52831.325 24/11/25,06:36:54,01,10,1, 11.8,1,1, 1.568, 10506.710, 420.638, 52831.330 24/11/25,06:36:54,02,10,1, 11.8,1,1, 1.568, 10506.714, 420.625, 52831.300 24/11/25,06:36:54,03,10,1, 11.8,1,1, 1.568, 10506.721, 420.634, 52831.303 24/11/25,06:36:54,04,10,1, 11.8,1,1, 1.568, 10506.706, 420.619, 52831.269 24/11/25,06:36:54,05,10,1, 11.8,1,1, 1.568, 10506.721, 420.625, 52831.268 24/11/25,06:36:54,06,10,1, 11.8,1,1, 1.568, 10506.722, 420.604, 52831.334 24/11/25,06:36:54,07,10,1, 11.8,1,1, 1.568, 10506.717, 420.603, 52831.280 24/11/25,06:36:54,08,10,1, 11.8,1,1, 1.568, 10506.754, 420.603, 52831.256 24/11/25,06:36:54,09,10,1, 11.8,1,1, 1.568, 10506.743, 420.596, 52831.342 24/11/25,06:36:54,10,10,1, 11.8,1,1, 1.568, 10506.730, 420.576, 52831.273 24/11/25,06:36:54,11,10,1, 11.8,1,1, 1.568, 10506.754, 420.565, 52831.252 24/11/25,06:36:54,12,10,1, 11.8,1,1, 1.568, 10506.744, 420.593, 52831.288 24/11/25,06:36:54,13,10,1, 11.8,1,1, 1.568, 10506.744, 420.560, 52831.286 24/11/25,06:36:54,14,10,1, 11.8,1,1, 1.568, 10506.764, 420.550, 52831.295 24/11/25,06:36:54,15,10,1, 11.8,1,1, 1.568, 10506.767, 420.568, 52831.298 24/11/25,06:36:54,16,10,1, 11.8,1,1, 1.568, 10506.761, 420.549, 52831.316 24/11/25,06:36:54,17,10,1, 11.8,1,1, 1.568, 10506.756, 420.531, 52831.259 24/11/25,06:36:54,18,10,1, 11.8,1,1, 1.568, 10506.757, 420.540, 52831.320 24/11/25,06:36:54,19,10,1, 11.8,1,1, 1.568, 10506.776, 420.543, 52831.329 24/11/25,06:36:55,00,10,1, 11.9,1,1, 1.568, 10506.774, 420.543, 52831.329 24/11/25,06:36:55,01,10,1, 11.9,1,1, 1.568, 10506.787, 420.529, 52831.221 24/11/25,06:36:55,02,10,1, 11.9,1,1, 1.568, 10506.776, 420.519, 52831.278 24/11/25,06:36:55,03,10,1, 11.9,1,1, 1.568, 10506.773, 420.498, 52831.241 24/11/25,06:36:55,04,10,1, 11.9,1,1, 1.568, 10506.781, 420.489, 52831.220 24/11/25,06:36:55,05,10,1, 11.9,1,1, 1.568, 10506.753, 420.489, 52831.203 24/11/25,06:36:55,06,10,1, 11.9,1,1, 1.568, 10506.778, 420.496, 52831.213 24/11/25,06:36:55,07,10,1, 11.9,1,1, 1.568, 10506.760, 420.489, 52831.209 24/11/25,06:36:55,08,10,1, 11.9,1,1, 1.568, 10506.815, 420.473, 52831.156 24/11/25,06:36:55,09,10,1, 11.9,1,1, 1.568, 10506.771, 420.471, 52831.229 24/11/25,06:36:55,10,10,1, 11.9,1,1, 1.568, 10506.787, 420.453, 52831.296 24/11/25,06:36:55,11,10,1, 11.9,1,1, 1.568, 10506.770, 420.442, 52831.224 24/11/25,06:36:55,12,10,1, 11.9,1,1, 1.568, 10506.809, 420.459, 52831.266 24/11/25,06:36:55,13,10,1, 11.9,1,1, 1.568, 10506.801, 420.437, 52831.225 24/11/25,06:36:55,14,10,1, 11.9,1,1, 1.568, 10506.808, 420.437, 52831.175 24/11/25,06:36:55,15,10,1, 11.9,1,1, 1.568, 10506.822, 420.414, 52831.187 24/11/25,06:36:55,16,10,1, 11.9,1,1, 1.568, 10506.809, 420.420, 52831.244 24/11/25,06:36:55,17,10,1, 11.9,1,1, 1.568, 10506.858, 420.408, 52831.267 24/11/25,06:36:55,18,10,1, 11.9,1,1, 1.568, 10506.803, 420.399, 52831.249 24/11/25,06:36:55,19,10,1, 11.9,1,1, 1.568, 10506.844, 420.406, 52831.172 24/11/25,06:36:56,00,10,1, 11.9,1,1, 1.570, 10506.841, 420.406, 52831.172 24/11/25,06:36:56,01,10,1, 11.9,1,1, 1.570, 10506.835, 420.380, 52831.198 24/11/25,06:36:56,02,10,1, 11.9,1,1, 1.570, 10506.827, 420.376, 52831.182 24/11/25,06:36:56,03,10,1, 11.9,1,1, 1.570, 10506.828, 420.366, 52831.247 24/11/25,06:36:56,04,10,1, 11.9,1,1, 1.570, 10506.843, 420.363, 52831.109 24/11/25,06:36:56,05,10,1, 11.9,1,1, 1.570, 10506.874, 420.339, 52831.153 24/11/25,06:36:56,06,10,1, 11.9,1,1, 1.570, 10506.861, 420.332, 52831.138 24/11/25,06:36:56,07,10,1, 11.9,1,1, 1.570, 10506.855, 420.342, 52831.182 24/11/25,06:36:56,08,10,1, 11.9,1,1, 1.570, 10506.867, 420.310, 52831.119 24/11/25,06:36:56,09,10,1, 11.9,1,1, 1.570, 10506.869, 420.324, 52831.102 24/11/25,06:36:56,10,10,1, 11.9,1,1, 1.570, 10506.859, 420.303, 52831.134 24/11/25,06:36:56,11,10,1, 11.9,1,1, 1.570, 10506.854, 420.306, 52831.191 24/11/25,06:36:56,12,10,1, 11.9,1,1, 1.570, 10506.867, 420.268, 52831.168 24/11/25,06:36:56,13,10,1, 11.9,1,1, 1.570, 10506.876, 420.265, 52831.134 24/11/25,06:36:56,14,10,1, 11.9,1,1, 1.570, 10506.884, 420.271, 52831.120 24/11/25,06:36:56,15,10,1, 11.9,1,1, 1.570, 10506.901, 420.275, 52831.139 24/11/25,06:36:56,16,10,1, 11.9,1,1, 1.570, 10506.891, 420.266, 52831.148 24/11/25,06:36:56,17,10,1, 11.9,1,1, 1.570, 10506.892, 420.265, 52831.160 24/11/25,06:36:56,18,10,1, 11.9,1,1, 1.570, 10506.898, 420.275, 52831.165 24/11/25,06:36:56,19,10,1, 11.9,1,1, 1.570, 10506.865, 420.257, 52831.071 24/11/25,06:36:57,00,09,1, 11.9,1,1, 1.572, 10506.858, 420.257, 52831.071 24/11/25,06:36:57,01,09,1, 11.9,1,1, 1.572, 10506.902, 420.225, 52831.137 24/11/25,06:36:57,02,09,1, 11.9,1,1, 1.572, 10506.921, 420.252, 52831.174 24/11/25,06:36:57,03,09,1, 11.9,1,1, 1.572, 10506.950, 420.220, 52831.183 24/11/25,06:36:57,04,09,1, 11.9,1,1, 1.572, 10506.928, 420.238, 52831.272 24/11/25,06:36:57,05,09,1, 11.9,1,1, 1.572, 10506.932, 420.211, 52831.174 24/11/25,06:36:57,06,09,1, 11.9,1,1, 1.572, 10506.937, 420.211, 52831.181 24/11/25,06:36:57,07,09,1, 11.9,1,1, 1.572, 10506.922, 420.218, 52831.236 24/11/25,06:36:57,08,09,1, 11.9,1,1, 1.572, 10506.915, 420.221, 52831.226 24/11/25,06:36:57,09,09,1, 11.9,1,1, 1.572, 10506.945, 420.208, 52831.216 24/11/25,06:36:57,10,09,1, 11.9,1,1, 1.572, 10506.937, 420.196, 52831.274 24/11/25,06:36:57,11,09,1, 11.9,1,1, 1.572, 10506.945, 420.191, 52831.209 24/11/25,06:36:57,12,09,1, 11.9,1,1, 1.572, 10506.953, 420.173, 52831.184 24/11/25,06:36:57,13,09,1, 11.9,1,1, 1.572, 10506.947, 420.169, 52831.203 24/11/25,06:36:57,14,09,1, 11.9,1,1, 1.572, 10506.974, 420.169, 52831.207 24/11/25,06:36:57,15,09,1, 11.9,1,1, 1.572, 10506.963, 420.123, 52831.173 24/11/25,06:36:57,16,09,1, 11.9,1,1, 1.572, 10506.964, 420.138, 52831.193 24/11/25,06:36:57,17,09,1, 11.9,1,1, 1.572, 10506.952, 420.117, 52831.189 24/11/25,06:36:57,18,09,1, 11.9,1,1, 1.572, 10506.975, 420.112, 52831.204 24/11/25,06:36:57,19,09,1, 11.9,1,1, 1.572, 10506.970, 420.109, 52831.174 24/11/25,06:36:58,00,09,1, 12.0,1,1, 1.573, 10506.966, 420.109, 52831.174 24/11/25,06:36:58,01,09,1, 12.0,1,1, 1.573, 10506.973, 420.102, 52831.152 24/11/25,06:36:58,02,09,1, 12.0,1,1, 1.573, 10506.965, 420.097, 52831.146 24/11/25,06:36:58,03,09,1, 12.0,1,1, 1.573, 10506.981, 420.070, 52831.152 24/11/25,06:36:58,04,09,1, 12.0,1,1, 1.573, 10506.979, 420.051, 52831.153 24/11/25,06:36:58,05,09,1, 12.0,1,1, 1.573, 10506.992, 420.061, 52831.155 24/11/25,06:36:58,06,09,1, 12.0,1,1, 1.573, 10507.002, 420.062, 52831.155 24/11/25,06:36:58,07,09,1, 12.0,1,1, 1.573, 10506.980, 420.053, 52831.163 24/11/25,06:36:58,08,09,1, 12.0,1,1, 1.573, 10506.998, 420.040, 52831.145 24/11/25,06:36:58,09,09,1, 12.0,1,1, 1.573, 10506.993, 420.022, 52831.154 24/11/25,06:36:58,10,09,1, 12.0,1,1, 1.573, 10507.005, 420.006, 52831.119 24/11/25,06:36:58,11,09,1, 12.0,1,1, 1.573, 10507.038, 419.998, 52831.145 24/11/25,06:36:58,12,09,1, 12.0,1,1, 1.573, 10507.009, 419.996, 52831.160 24/11/25,06:36:58,13,09,1, 12.0,1,1, 1.573, 10507.044, 419.987, 52831.176 24/11/25,06:36:58,14,09,1, 12.0,1,1, 1.573, 10507.030, 419.998, 52831.143 24/11/25,06:36:58,15,09,1, 12.0,1,1, 1.573, 10507.051, 419.975, 52831.215 24/11/25,06:36:58,16,09,1, 12.0,1,1, 1.573, 10507.031, 419.968, 52831.087 24/11/25,06:36:58,17,09,1, 12.0,1,1, 1.573, 10507.050, 419.950, 52831.097 24/11/25,06:36:58,18,09,1, 12.0,1,1, 1.573, 10507.064, 419.962, 52831.124 24/11/25,06:36:58,19,09,1, 12.0,1,1, 1.573, 10507.052, 419.928, 52831.065 24/11/25,06:36:59,00,09,1, 11.9,1,1, 1.569, 10507.050, 419.928, 52831.065 24/11/25,06:36:59,01,09,1, 11.9,1,1, 1.569, 10507.083, 419.926, 52831.111 24/11/25,06:36:59,02,09,1, 11.9,1,1, 1.569, 10507.056, 419.901, 52831.123 24/11/25,06:36:59,03,09,1, 11.9,1,1, 1.569, 10507.075, 419.906, 52831.062 24/11/25,06:36:59,04,09,1, 11.9,1,1, 1.569, 10507.049, 419.896, 52831.027 24/11/25,06:36:59,05,09,1, 11.9,1,1, 1.569, 10507.082, 419.898, 52831.124 24/11/25,06:36:59,06,09,1, 11.9,1,1, 1.569, 10507.086, 419.862, 52831.060 24/11/25,06:36:59,07,09,1, 11.9,1,1, 1.569, 10507.074, 419.883, 52831.100 24/11/25,06:36:59,08,09,1, 11.9,1,1, 1.569, 10507.075, 419.861, 52831.080 24/11/25,06:36:59,09,09,1, 11.9,1,1, 1.569, 10507.106, 419.831, 52831.091 24/11/25,06:36:59,10,09,1, 11.9,1,1, 1.569, 10507.092, 419.854, 52831.105 24/11/25,06:36:59,11,09,1, 11.9,1,1, 1.569, 10507.117, 419.825, 52831.100 24/11/25,06:36:59,12,09,1, 11.9,1,1, 1.569, 10507.098, 419.809, 52831.096 24/11/25,06:36:59,13,09,1, 11.9,1,1, 1.569, 10507.083, 419.828, 52831.061 24/11/25,06:36:59,14,09,1, 11.9,1,1, 1.569, 10507.110, 419.822, 52831.076 24/11/25,06:36:59,15,09,1, 11.9,1,1, 1.569, 10507.109, 419.789, 52831.066 24/11/25,06:36:59,16,09,1, 11.9,1,1, 1.569, 10507.141, 419.798, 52831.064 24/11/25,06:36:59,17,09,1, 11.9,1,1, 1.569, 10507.106, 419.783, 52831.049 24/11/25,06:36:59,18,09,1, 11.9,1,1, 1.569, 10507.112, 419.794, 52831.024 24/11/25,06:36:59,19,09,1, 11.9,1,1, 1.569, 10507.135, 419.759, 52831.071 24/11/25,06:37:00,00,09,1, 11.9,1,1, 1.571, 10507.133, 419.759, 52831.071 24/11/25,06:37:00,01,09,1, 11.9,1,1, 1.571, 10507.116, 419.750, 52831.031 24/11/25,06:37:00,02,09,1, 11.9,1,1, 1.571, 10507.131, 419.715, 52830.963 24/11/25,06:37:00,03,09,1, 11.9,1,1, 1.571, 10507.102, 419.693, 52830.920 24/11/25,06:37:00,04,09,1, 11.9,1,1, 1.571, 10507.125, 419.685, 52830.866 24/11/25,06:37:00,05,09,1, 11.9,1,1, 1.571, 10507.145, 419.696, 52830.962 24/11/25,06:37:00,06,09,1, 11.9,1,1, 1.571, 10507.152, 419.685, 52830.907 24/11/25,06:37:00,07,09,1, 11.9,1,1, 1.571, 10507.146, 419.664, 52830.878 24/11/25,06:37:00,08,09,1, 11.9,1,1, 1.571, 10507.173, 419.646, 52830.916 24/11/25,06:37:00,09,09,1, 11.9,1,1, 1.571, 10507.165, 419.645, 52830.879 24/11/25,06:37:00,10,09,1, 11.9,1,1, 1.571, 10507.125, 419.645, 52830.833 24/11/25,06:37:00,11,09,1, 11.9,1,1, 1.571, 10507.176, 419.656, 52830.946 24/11/25,06:37:00,12,09,1, 11.9,1,1, 1.571, 10507.167, 419.628, 52830.935 24/11/25,06:37:00,13,09,1, 11.9,1,1, 1.571, 10507.187, 419.613, 52830.840 24/11/25,06:37:00,14,09,1, 11.9,1,1, 1.571, 10507.173, 419.604, 52830.921 24/11/25,06:37:00,15,09,1, 11.9,1,1, 1.571, 10507.181, 419.595, 52830.864 24/11/25,06:37:00,16,09,1, 11.9,1,1, 1.571, 10507.196, 419.576, 52830.851 24/11/25,06:37:00,17,09,1, 11.9,1,1, 1.571, 10507.210, 419.593, 52830.942 24/11/25,06:37:00,18,09,1, 11.9,1,1, 1.571, 10507.199, 419.563, 52830.901 24/11/25,06:37:00,19,09,1, 11.9,1,1, 1.571, 10507.212, 419.554, 52830.797 24/11/25,06:37:01,00,10,1, 11.9,1,1, 1.567, 10507.208, 419.554, 52830.797 24/11/25,06:37:01,01,10,1, 11.9,1,1, 1.567, 10507.207, 419.528, 52830.842 24/11/25,06:37:01,02,10,1, 11.9,1,1, 1.567, 10507.236, 419.530, 52830.909 24/11/25,06:37:01,03,10,1, 11.9,1,1, 1.567, 10507.216, 419.528, 52830.806 24/11/25,06:37:01,04,10,1, 11.9,1,1, 1.567, 10507.213, 419.522, 52830.964 24/11/25,06:37:01,05,10,1, 11.9,1,1, 1.567, 10507.220, 419.495, 52830.864 24/11/25,06:37:01,06,10,1, 11.9,1,1, 1.567, 10507.234, 419.487, 52830.904 24/11/25,06:37:01,07,10,1, 11.9,1,1, 1.567, 10507.230, 419.485, 52830.931 24/11/25,06:37:01,08,10,1, 11.9,1,1, 1.567, 10507.259, 419.493, 52830.918 24/11/25,06:37:01,09,10,1, 11.9,1,1, 1.567, 10507.236, 419.463, 52830.864 24/11/25,06:37:01,10,10,1, 11.9,1,1, 1.567, 10507.267, 419.492, 52830.895 24/11/25,06:37:01,11,10,1, 11.9,1,1, 1.567, 10507.276, 419.480, 52830.876 24/11/25,06:37:01,12,10,1, 11.9,1,1, 1.567, 10507.251, 419.416, 52830.800 24/11/25,06:37:01,13,10,1, 11.9,1,1, 1.567, 10507.266, 419.416, 52830.844 24/11/25,06:37:01,14,10,1, 11.9,1,1, 1.567, 10507.259, 419.436, 52830.866 24/11/25,06:37:01,15,10,1, 11.9,1,1, 1.567, 10507.256, 419.380, 52830.774 24/11/25,06:37:01,16,10,1, 11.9,1,1, 1.567, 10507.263, 419.402, 52830.738 24/11/25,06:37:01,17,10,1, 11.9,1,1, 1.567, 10507.268, 419.398, 52830.851 24/11/25,06:37:01,18,10,1, 11.9,1,1, 1.567, 10507.283, 419.382, 52830.760 24/11/25,06:37:01,19,10,1, 11.9,1,1, 1.567, 10507.274, 419.370, 52830.785 24/11/25,06:37:02,00,10,1, 11.9,1,1, 1.571, 10507.267, 419.370, 52830.785 24/11/25,06:37:02,01,10,1, 11.9,1,1, 1.571, 10507.300, 419.347, 52830.875 24/11/25,06:37:02,02,10,1, 11.9,1,1, 1.571, 10507.279, 419.341, 52830.875 24/11/25,06:37:02,03,10,1, 11.9,1,1, 1.571, 10507.257, 419.344, 52830.819 24/11/25,06:37:02,04,10,1, 11.9,1,1, 1.571, 10507.253, 419.343, 52830.941 24/11/25,06:37:02,05,10,1, 11.9,1,1, 1.571, 10507.316, 419.318, 52830.799 24/11/25,06:37:02,06,10,1, 11.9,1,1, 1.571, 10507.306, 419.316, 52830.801 24/11/25,06:37:02,07,10,1, 11.9,1,1, 1.571, 10507.302, 419.285, 52830.825 24/11/25,06:37:02,08,10,1, 11.9,1,1, 1.571, 10507.317, 419.253, 52830.733 24/11/25,06:37:02,09,10,1, 11.9,1,1, 1.571, 10507.306, 419.289, 52830.796 24/11/25,06:37:02,10,10,1, 11.9,1,1, 1.571, 10507.298, 419.273, 52830.802 24/11/25,06:37:02,11,10,1, 11.9,1,1, 1.571, 10507.299, 419.273, 52830.834 24/11/25,06:37:02,12,10,1, 11.9,1,1, 1.571, 10507.305, 419.251, 52830.841 24/11/25,06:37:02,13,10,1, 11.9,1,1, 1.571, 10507.351, 419.223, 52830.749 24/11/25,06:37:02,14,10,1, 11.9,1,1, 1.571, 10507.312, 419.226, 52830.722 24/11/25,06:37:02,15,10,1, 11.9,1,1, 1.571, 10507.330, 419.225, 52830.760 24/11/25,06:37:02,16,10,1, 11.9,1,1, 1.571, 10507.305, 419.218, 52830.746 24/11/25,06:37:02,17,10,1, 11.9,1,1, 1.571, 10507.309, 419.195, 52830.756 24/11/25,06:37:02,18,10,1, 11.9,1,1, 1.571, 10507.337, 419.200, 52830.800 24/11/25,06:37:02,19,10,1, 11.9,1,1, 1.571, 10507.353, 419.162, 52830.723 24/11/25,06:37:03,00,11,1, 11.9,1,1, 1.569, 10507.350, 419.162, 52830.723 24/11/25,06:37:03,01,11,1, 11.9,1,1, 1.569, 10507.351, 419.151, 52830.751 24/11/25,06:37:03,02,11,1, 11.9,1,1, 1.569, 10507.359, 419.159, 52830.727 24/11/25,06:37:03,03,11,1, 11.9,1,1, 1.569, 10507.339, 419.133, 52830.721 24/11/25,06:37:03,04,11,1, 11.9,1,1, 1.569, 10507.349, 419.113, 52830.711 24/11/25,06:37:03,05,11,1, 11.9,1,1, 1.569, 10507.357, 419.099, 52830.721 24/11/25,06:37:03,06,11,1, 11.9,1,1, 1.569, 10507.358, 419.088, 52830.736 24/11/25,06:37:03,07,11,1, 11.9,1,1, 1.569, 10507.333, 419.095, 52830.748 24/11/25,06:37:03,08,11,1, 11.9,1,1, 1.569, 10507.367, 419.061, 52830.809 24/11/25,06:37:03,09,11,1, 11.9,1,1, 1.569, 10507.346, 419.056, 52830.756 24/11/25,06:37:03,10,11,1, 11.9,1,1, 1.569, 10507.354, 419.071, 52830.761 24/11/25,06:37:03,11,11,1, 11.9,1,1, 1.569, 10507.374, 419.049, 52830.709 24/11/25,06:37:03,12,11,1, 11.9,1,1, 1.569, 10507.370, 419.035, 52830.744 24/11/25,06:37:03,13,11,1, 11.9,1,1, 1.569, 10507.364, 419.017, 52830.756 24/11/25,06:37:03,14,11,1, 11.9,1,1, 1.569, 10507.360, 418.999, 52830.752 24/11/25,06:37:03,15,11,1, 11.9,1,1, 1.569, 10507.386, 419.021, 52830.710 24/11/25,06:37:03,16,11,1, 11.9,1,1, 1.569, 10507.382, 418.987, 52830.685 24/11/25,06:37:03,17,11,1, 11.9,1,1, 1.569, 10507.377, 418.967, 52830.669 24/11/25,06:37:03,18,11,1, 11.9,1,1, 1.569, 10507.385, 418.969, 52830.811 24/11/25,06:37:03,19,11,1, 11.9,1,1, 1.569, 10507.364, 418.961, 52830.757 24/11/25,06:37:04,00,10,1, 11.9,1,1, 1.569, 10507.358, 418.961, 52830.757 24/11/25,06:37:04,01,10,1, 11.9,1,1, 1.569, 10507.367, 418.936, 52830.684 24/11/25,06:37:04,02,10,1, 11.9,1,1, 1.569, 10507.372, 418.926, 52830.665 24/11/25,06:37:04,03,10,1, 11.9,1,1, 1.569, 10507.388, 418.941, 52830.671 24/11/25,06:37:04,04,10,1, 11.9,1,1, 1.569, 10507.393, 418.909, 52830.687 24/11/25,06:37:04,05,10,1, 11.9,1,1, 1.569, 10507.412, 418.914, 52830.656 24/11/25,06:37:04,06,10,1, 11.9,1,1, 1.569, 10507.362, 418.884, 52830.702 24/11/25,06:37:04,07,10,1, 11.9,1,1, 1.569, 10507.399, 418.883, 52830.674 24/11/25,06:37:04,08,10,1, 11.9,1,1, 1.569, 10507.384, 418.878, 52830.698 24/11/25,06:37:04,09,10,1, 11.9,1,1, 1.569, 10507.387, 418.864, 52830.636 24/11/25,06:37:04,10,10,1, 11.9,1,1, 1.569, 10507.393, 418.872, 52830.744 24/11/25,06:37:04,11,10,1, 11.9,1,1, 1.569, 10507.386, 418.863, 52830.718 24/11/25,06:37:04,12,10,1, 11.9,1,1, 1.569, 10507.399, 418.839, 52830.629 24/11/25,06:37:04,13,10,1, 11.9,1,1, 1.569, 10507.389, 418.834, 52830.730 24/11/25,06:37:04,14,10,1, 11.9,1,1, 1.569, 10507.407, 418.810, 52830.642 24/11/25,06:37:04,15,10,1, 11.9,1,1, 1.569, 10507.408, 418.774, 52830.675 24/11/25,06:37:04,16,10,1, 11.9,1,1, 1.569, 10507.382, 418.776, 52830.597 24/11/25,06:37:04,17,10,1, 11.9,1,1, 1.569, 10507.385, 418.760, 52830.708 24/11/25,06:37:04,18,10,1, 11.9,1,1, 1.569, 10507.414, 418.747, 52830.708 24/11/25,06:37:04,19,10,1, 11.9,1,1, 1.569, 10507.408, 418.745, 52830.696 24/11/25,06:37:05,00,11,1, 11.9,1,1, 1.571, 10507.400, 418.745, 52830.696 24/11/25,06:37:05,01,11,1, 11.9,1,1, 1.571, 10507.400, 418.722, 52830.644 24/11/25,06:37:05,02,11,1, 11.9,1,1, 1.571, 10507.407, 418.726, 52830.650 24/11/25,06:37:05,03,11,1, 11.9,1,1, 1.571, 10507.413, 418.693, 52830.645 24/11/25,06:37:05,04,11,1, 11.9,1,1, 1.571, 10507.394, 418.692, 52830.597 24/11/25,06:37:05,05,11,1, 11.9,1,1, 1.571, 10507.379, 418.676, 52830.659 24/11/25,06:37:05,06,11,1, 11.9,1,1, 1.571, 10507.404, 418.683, 52830.692 24/11/25,06:37:05,07,11,1, 11.9,1,1, 1.571, 10507.417, 418.669, 52830.600 24/11/25,06:37:05,08,11,1, 11.9,1,1, 1.571, 10507.408, 418.674, 52830.610 24/11/25,06:37:05,09,11,1, 11.9,1,1, 1.571, 10507.382, 418.657, 52830.642 24/11/25,06:37:05,10,11,1, 11.9,1,1, 1.571, 10507.387, 418.641, 52830.621 24/11/25,06:37:05,11,11,1, 11.9,1,1, 1.571, 10507.384, 418.642, 52830.612 24/11/25,06:37:05,12,11,1, 11.9,1,1, 1.571, 10507.396, 418.615, 52830.621 24/11/25,06:37:05,13,11,1, 11.9,1,1, 1.571, 10507.398, 418.597, 52830.631 24/11/25,06:37:05,14,11,1, 11.9,1,1, 1.571, 10507.413, 418.596, 52830.598 24/11/25,06:37:05,15,11,1, 11.9,1,1, 1.571, 10507.417, 418.567, 52830.596 24/11/25,06:37:05,16,11,1, 11.9,1,1, 1.571, 10507.412, 418.578, 52830.659 24/11/25,06:37:05,17,11,1, 11.9,1,1, 1.571, 10507.413, 418.553, 52830.611 24/11/25,06:37:05,18,11,1, 11.9,1,1, 1.571, 10507.392, 418.575, 52830.666 24/11/25,06:37:05,19,11,1, 11.9,1,1, 1.571, 10507.392, 418.584, 52830.640 24/11/25,06:37:06,00,11,1, 11.8,1,1, 1.573, 10507.383, 418.584, 52830.640 24/11/25,06:37:06,01,11,1, 11.8,1,1, 1.573, 10507.430, 418.558, 52830.653 24/11/25,06:37:06,02,11,1, 11.8,1,1, 1.573, 10507.402, 418.529, 52830.550 24/11/25,06:37:06,03,11,1, 11.8,1,1, 1.573, 10507.388, 418.532, 52830.597 24/11/25,06:37:06,04,11,1, 11.8,1,1, 1.573, 10507.401, 418.517, 52830.646 24/11/25,06:37:06,05,11,1, 11.8,1,1, 1.573, 10507.387, 418.525, 52830.608 24/11/25,06:37:06,06,11,1, 11.8,1,1, 1.573, 10507.398, 418.503, 52830.597 24/11/25,06:37:06,07,11,1, 11.8,1,1, 1.573, 10507.397, 418.494, 52830.607 24/11/25,06:37:06,08,11,1, 11.8,1,1, 1.573, 10507.402, 418.465, 52830.588 24/11/25,06:37:06,09,11,1, 11.8,1,1, 1.573, 10507.413, 418.484, 52830.591 24/11/25,06:37:06,10,11,1, 11.8,1,1, 1.573, 10507.380, 418.477, 52830.624 24/11/25,06:37:06,11,11,1, 11.8,1,1, 1.573, 10507.390, 418.456, 52830.570 24/11/25,06:37:06,12,11,1, 11.8,1,1, 1.573, 10507.403, 418.456, 52830.604 24/11/25,06:37:06,13,11,1, 11.8,1,1, 1.573, 10507.382, 418.435, 52830.582 24/11/25,06:37:06,14,11,1, 11.8,1,1, 1.573, 10507.371, 418.396, 52830.589 24/11/25,06:37:06,15,11,1, 11.8,1,1, 1.573, 10507.387, 418.403, 52830.556 24/11/25,06:37:06,16,11,1, 11.8,1,1, 1.573, 10507.356, 418.399, 52830.619 24/11/25,06:37:06,17,11,1, 11.8,1,1, 1.573, 10507.374, 418.396, 52830.585 24/11/25,06:37:06,18,11,1, 11.8,1,1, 1.573, 10507.374, 418.411, 52830.589 24/11/25,06:37:06,19,11,1, 11.8,1,1, 1.573, 10507.369, 418.385, 52830.604 24/11/25,06:37:07,00,11,1, 11.9,1,1, 1.569, 10507.367, 418.385, 52830.604 24/11/25,06:37:07,01,11,1, 11.9,1,1, 1.569, 10507.412, 418.367, 52830.590 24/11/25,06:37:07,02,11,1, 11.9,1,1, 1.569, 10507.383, 418.364, 52830.608 24/11/25,06:37:07,03,11,1, 11.9,1,1, 1.569, 10507.395, 418.348, 52830.592 24/11/25,06:37:07,04,11,1, 11.9,1,1, 1.569, 10507.402, 418.313, 52830.581 24/11/25,06:37:07,05,11,1, 11.9,1,1, 1.569, 10507.411, 418.317, 52830.574 24/11/25,06:37:07,06,11,1, 11.9,1,1, 1.569, 10507.384, 418.297, 52830.596 24/11/25,06:37:07,07,11,1, 11.9,1,1, 1.569, 10507.404, 418.311, 52830.574 24/11/25,06:37:07,08,11,1, 11.9,1,1, 1.569, 10507.387, 418.280, 52830.545 24/11/25,06:37:07,09,11,1, 11.9,1,1, 1.569, 10507.379, 418.281, 52830.603 24/11/25,06:37:07,10,11,1, 11.9,1,1, 1.569, 10507.416, 418.277, 52830.587 24/11/25,06:37:07,11,11,1, 11.9,1,1, 1.569, 10507.366, 418.256, 52830.526 24/11/25,06:37:07,12,11,1, 11.9,1,1, 1.569, 10507.367, 418.254, 52830.555 24/11/25,06:37:07,13,11,1, 11.9,1,1, 1.569, 10507.390, 418.232, 52830.551 24/11/25,06:37:07,14,11,1, 11.9,1,1, 1.569, 10507.399, 418.241, 52830.543 24/11/25,06:37:07,15,11,1, 11.9,1,1, 1.569, 10507.375, 418.237, 52830.601 24/11/25,06:37:07,16,11,1, 11.9,1,1, 1.569, 10507.378, 418.208, 52830.567 24/11/25,06:37:07,17,11,1, 11.9,1,1, 1.569, 10507.357, 418.225, 52830.605 24/11/25,06:37:07,18,11,1, 11.9,1,1, 1.569, 10507.361, 418.204, 52830.594 24/11/25,06:37:07,19,11,1, 11.9,1,1, 1.569, 10507.343, 418.183, 52830.566 24/11/25,06:37:08,00,11,1, 12.0,1,1, 1.570, 10507.342, 418.183, 52830.566 24/11/25,06:37:08,01,11,1, 12.0,1,1, 1.570, 10507.366, 418.182, 52830.581 24/11/25,06:37:08,02,11,1, 12.0,1,1, 1.570, 10507.344, 418.162, 52830.585 24/11/25,06:37:08,03,11,1, 12.0,1,1, 1.570, 10507.358, 418.166, 52830.529 24/11/25,06:37:08,04,11,1, 12.0,1,1, 1.570, 10507.337, 418.138, 52830.597 24/11/25,06:37:08,05,11,1, 12.0,1,1, 1.570, 10507.355, 418.128, 52830.551 24/11/25,06:37:08,06,11,1, 12.0,1,1, 1.570, 10507.313, 418.153, 52830.531 24/11/25,06:37:08,07,11,1, 12.0,1,1, 1.570, 10507.330, 418.120, 52830.538 24/11/25,06:37:08,08,11,1, 12.0,1,1, 1.570, 10507.313, 418.107, 52830.548 24/11/25,06:37:08,09,11,1, 12.0,1,1, 1.570, 10507.287, 418.110, 52830.548 24/11/25,06:37:08,10,11,1, 12.0,1,1, 1.570, 10507.291, 418.106, 52830.527 24/11/25,06:37:08,11,11,1, 12.0,1,1, 1.570, 10507.306, 418.107, 52830.608 24/11/25,06:37:08,12,11,1, 12.0,1,1, 1.570, 10507.327, 418.070, 52830.370 24/11/25,06:37:08,13,11,1, 12.0,1,1, 1.570, 10507.238, 418.065, 52830.537 24/11/25,06:37:08,14,11,1, 12.0,1,1, 1.570, 10507.351, 418.051, 52830.447 24/11/25,06:37:08,15,11,1, 12.0,1,1, 1.570, 10507.288, 418.061, 52830.485 24/11/25,06:37:08,16,11,1, 12.0,1,1, 1.570, 10507.289, 418.054, 52830.513 24/11/25,06:37:08,17,11,1, 12.0,1,1, 1.570, 10507.291, 418.041, 52830.587 24/11/25,06:37:08,18,11,1, 12.0,1,1, 1.570, 10507.310, 418.046, 52830.575 24/11/25,06:37:08,19,11,1, 12.0,1,1, 1.570, 10507.289, 418.027, 52830.502 24/11/25,06:37:09,00,11,1, 11.9,1,1, 1.571, 10507.283, 418.027, 52830.502 24/11/25,06:37:09,01,11,1, 11.9,1,1, 1.571, 10507.265, 418.015, 52830.485 24/11/25,06:37:09,02,11,1, 11.9,1,1, 1.571, 10507.272, 417.993, 52830.583 24/11/25,06:37:09,03,11,1, 11.9,1,1, 1.571, 10507.248, 417.982, 52830.585 24/11/25,06:37:09,04,11,1, 11.9,1,1, 1.571, 10507.259, 417.987, 52830.570 24/11/25,06:37:09,05,11,1, 11.9,1,1, 1.571, 10507.240, 417.968, 52830.475 24/11/25,06:37:09,06,11,1, 11.9,1,1, 1.571, 10507.246, 417.951, 52830.473 24/11/25,06:37:09,07,11,1, 11.9,1,1, 1.571, 10507.250, 417.959, 52830.544 24/11/25,06:37:09,08,11,1, 11.9,1,1, 1.571, 10507.243, 417.935, 52830.497 24/11/25,06:37:09,09,11,1, 11.9,1,1, 1.571, 10507.240, 417.943, 52830.538 24/11/25,06:37:09,10,11,1, 11.9,1,1, 1.571, 10507.236, 417.890, 52830.533 24/11/25,06:37:09,11,11,1, 11.9,1,1, 1.571, 10507.217, 417.898, 52830.497 24/11/25,06:37:09,12,11,1, 11.9,1,1, 1.571, 10507.226, 417.897, 52830.506 24/11/25,06:37:09,13,11,1, 11.9,1,1, 1.571, 10507.213, 417.893, 52830.554 24/11/25,06:37:09,14,11,1, 11.9,1,1, 1.571, 10507.203, 417.874, 52830.529 24/11/25,06:37:09,15,11,1, 11.9,1,1, 1.571, 10507.202, 417.871, 52830.523 24/11/25,06:37:09,16,11,1, 11.9,1,1, 1.571, 10507.211, 417.868, 52830.528 24/11/25,06:37:09,17,11,1, 11.9,1,1, 1.571, 10507.202, 417.881, 52830.544 24/11/25,06:37:09,18,11,1, 11.9,1,1, 1.571, 10507.167, 417.846, 52830.550 24/11/25,06:37:09,19,11,1, 11.9,1,1, 1.571, 10507.186, 417.836, 52830.488 24/11/25,06:37:10,00,11,1, 11.9,1,1, 1.572, 10507.183, 417.836, 52830.488 24/11/25,06:37:10,01,11,1, 11.9,1,1, 1.572, 10507.168, 417.828, 52830.467 24/11/25,06:37:10,02,11,1, 11.9,1,1, 1.572, 10507.177, 417.814, 52830.487 24/11/25,06:37:10,03,11,1, 11.9,1,1, 1.572, 10507.160, 417.807, 52830.509 24/11/25,06:37:10,04,11,1, 11.9,1,1, 1.572, 10507.164, 417.796, 52830.517 24/11/25,06:37:10,05,11,1, 11.9,1,1, 1.572, 10507.160, 417.806, 52830.470 24/11/25,06:37:10,06,11,1, 11.9,1,1, 1.572, 10507.146, 417.780, 52830.538 24/11/25,06:37:10,07,11,1, 11.9,1,1, 1.572, 10507.167, 417.814, 52830.534 24/11/25,06:37:10,08,11,1, 11.9,1,1, 1.572, 10507.139, 417.799, 52830.496 24/11/25,06:37:10,09,11,1, 11.9,1,1, 1.572, 10507.128, 417.795, 52830.551 24/11/25,06:37:10,10,11,1, 11.9,1,1, 1.572, 10507.148, 417.764, 52830.476 24/11/25,06:37:10,11,11,1, 11.9,1,1, 1.572, 10507.126, 417.764, 52830.498 24/11/25,06:37:10,12,11,1, 11.9,1,1, 1.572, 10507.108, 417.768, 52830.491 24/11/25,06:37:10,13,11,1, 11.9,1,1, 1.572, 10507.091, 417.734, 52830.453 24/11/25,06:37:10,14,11,1, 11.9,1,1, 1.572, 10507.119, 417.746, 52830.472 24/11/25,06:37:10,15,11,1, 11.9,1,1, 1.572, 10507.081, 417.725, 52830.519 24/11/25,06:37:10,16,11,1, 11.9,1,1, 1.572, 10507.118, 417.709, 52830.409 24/11/25,06:37:10,17,11,1, 11.9,1,1, 1.572, 10507.116, 417.703, 52830.307 24/11/25,06:37:10,18,11,1, 11.9,1,1, 1.572, 10507.101, 417.704, 52830.416 24/11/25,06:37:10,19,11,1, 11.9,1,1, 1.572, 10507.072, 417.684, 52830.437 24/11/25,06:37:11,00,11,1, 12.0,1,1, 1.575, 10507.066, 417.684, 52830.437 24/11/25,06:37:11,01,11,1, 12.0,1,1, 1.575, 10507.050, 417.663, 52830.431 24/11/25,06:37:11,02,11,1, 12.0,1,1, 1.575, 10507.046, 417.664, 52830.464 24/11/25,06:37:11,03,11,1, 12.0,1,1, 1.575, 10507.024, 417.656, 52830.449 24/11/25,06:37:11,04,11,1, 12.0,1,1, 1.575, 10507.039, 417.673, 52830.419 24/11/25,06:37:11,05,11,1, 12.0,1,1, 1.575, 10507.012, 417.638, 52830.440 24/11/25,06:37:11,06,11,1, 12.0,1,1, 1.575, 10507.011, 417.649, 52830.431 24/11/25,06:37:11,07,11,1, 12.0,1,1, 1.575, 10507.010, 417.624, 52830.458 24/11/25,06:37:11,08,11,1, 12.0,1,1, 1.575, 10506.994, 417.610, 52830.488 24/11/25,06:37:11,09,11,1, 12.0,1,1, 1.575, 10507.027, 417.622, 52830.439 24/11/25,06:37:11,10,11,1, 12.0,1,1, 1.575, 10506.981, 417.630, 52830.440 24/11/25,06:37:11,11,11,1, 12.0,1,1, 1.575, 10506.983, 417.586, 52830.391 24/11/25,06:37:11,12,11,1, 12.0,1,1, 1.575, 10506.992, 417.602, 52830.438 24/11/25,06:37:11,13,11,1, 12.0,1,1, 1.575, 10506.972, 417.575, 52830.477 24/11/25,06:37:11,14,11,1, 12.0,1,1, 1.575, 10506.960, 417.566, 52830.364 24/11/25,06:37:11,15,11,1, 12.0,1,1, 1.575, 10506.980, 417.558, 52830.357 24/11/25,06:37:11,16,11,1, 12.0,1,1, 1.575, 10506.943, 417.547, 52830.462 24/11/25,06:37:11,17,11,1, 12.0,1,1, 1.575, 10506.917, 417.552, 52830.469 24/11/25,06:37:11,18,11,1, 12.0,1,1, 1.575, 10506.910, 417.542, 52830.377 24/11/25,06:37:11,19,11,1, 12.0,1,1, 1.575, 10506.928, 417.544, 52830.384 24/11/25,06:37:12,00,10,1, 11.9,1,1, 1.570, 10506.924, 417.544, 52830.384 24/11/25,06:37:12,01,10,1, 11.9,1,1, 1.570, 10506.919, 417.550, 52830.498 24/11/25,06:37:12,02,10,1, 11.9,1,1, 1.570, 10506.931, 417.536, 52830.373 24/11/25,06:37:12,03,10,1, 11.9,1,1, 1.570, 10506.897, 417.532, 52830.469 24/11/25,06:37:12,04,10,1, 11.9,1,1, 1.570, 10506.889, 417.509, 52830.441 24/11/25,06:37:12,05,10,1, 11.9,1,1, 1.570, 10506.888, 417.512, 52830.471 24/11/25,06:37:12,06,10,1, 11.9,1,1, 1.570, 10506.896, 417.487, 52830.399 24/11/25,06:37:12,07,10,1, 11.9,1,1, 1.570, 10506.876, 417.506, 52830.427 24/11/25,06:37:12,08,10,1, 11.9,1,1, 1.570, 10506.864, 417.501, 52830.395 24/11/25,06:37:12,09,10,1, 11.9,1,1, 1.570, 10506.862, 417.510, 52830.488 24/11/25,06:37:12,10,10,1, 11.9,1,1, 1.570, 10506.855, 417.499, 52830.467 24/11/25,06:37:12,11,10,1, 11.9,1,1, 1.570, 10506.868, 417.483, 52830.357 24/11/25,06:37:12,12,10,1, 11.9,1,1, 1.570, 10506.857, 417.487, 52830.377 24/11/25,06:37:12,13,10,1, 11.9,1,1, 1.570, 10506.835, 417.495, 52830.427 24/11/25,06:37:12,14,10,1, 11.9,1,1, 1.570, 10506.829, 417.503, 52830.383 24/11/25,06:37:12,15,10,1, 11.9,1,1, 1.570, 10506.809, 417.478, 52830.398 24/11/25,06:37:12,16,10,1, 11.9,1,1, 1.570, 10506.807, 417.471, 52830.367 24/11/25,06:37:12,17,10,1, 11.9,1,1, 1.570, 10506.810, 417.457, 52830.356 24/11/25,06:37:12,18,10,1, 11.9,1,1, 1.570, 10506.816, 417.465, 52830.408 24/11/25,06:37:12,19,10,1, 11.9,1,1, 1.570, 10506.775, 417.455, 52830.442 24/11/25,06:37:13,00,10,1, 11.9,1,1, 1.569, 10506.774, 417.455, 52830.442 24/11/25,06:37:13,01,10,1, 11.9,1,1, 1.569, 10506.768, 417.456, 52830.415 24/11/25,06:37:13,02,10,1, 11.9,1,1, 1.569, 10506.760, 417.422, 52830.406 24/11/25,06:37:13,03,10,1, 11.9,1,1, 1.569, 10506.764, 417.429, 52830.383 24/11/25,06:37:13,04,10,1, 11.9,1,1, 1.569, 10506.745, 417.418, 52830.387 24/11/25,06:37:13,05,10,1, 11.9,1,1, 1.569, 10506.759, 417.389, 52830.404 24/11/25,06:37:13,06,10,1, 11.9,1,1, 1.569, 10506.728, 417.435, 52830.475 24/11/25,06:37:13,07,10,1, 11.9,1,1, 1.569, 10506.722, 417.392, 52830.374 24/11/25,06:37:13,08,10,1, 11.9,1,1, 1.569, 10506.724, 417.412, 52830.435 24/11/25,06:37:13,09,10,1, 11.9,1,1, 1.569, 10506.713, 417.407, 52830.361 24/11/25,06:37:13,10,10,1, 11.9,1,1, 1.569, 10506.691, 417.390, 52830.385 24/11/25,06:37:13,11,10,1, 11.9,1,1, 1.569, 10506.658, 417.398, 52830.486 24/11/25,06:37:13,12,10,1, 11.9,1,1, 1.569, 10506.682, 417.393, 52830.448 24/11/25,06:37:13,13,10,1, 11.9,1,1, 1.569, 10506.652, 417.360, 52830.415 24/11/25,06:37:13,14,10,1, 11.9,1,1, 1.569, 10506.670, 417.352, 52830.459 24/11/25,06:37:13,15,10,1, 11.9,1,1, 1.569, 10506.655, 417.362, 52830.435 24/11/25,06:37:13,16,10,1, 11.9,1,1, 1.569, 10506.658, 417.343, 52830.357 24/11/25,06:37:13,17,10,1, 11.9,1,1, 1.569, 10506.620, 417.344, 52830.349 24/11/25,06:37:13,18,10,1, 11.9,1,1, 1.569, 10506.628, 417.360, 52830.413 24/11/25,06:37:13,19,10,1, 11.9,1,1, 1.569, 10506.630, 417.321, 52830.386 24/11/25,06:37:14,00,10,1, 11.9,1,1, 1.572, 10506.624, 417.321, 52830.386 24/11/25,06:37:14,01,10,1, 11.9,1,1, 1.572, 10506.594, 417.322, 52830.423 24/11/25,06:37:14,02,10,1, 11.9,1,1, 1.572, 10506.570, 417.308, 52830.388 24/11/25,06:37:14,03,10,1, 11.9,1,1, 1.572, 10506.559, 417.303, 52830.458 24/11/25,06:37:14,04,10,1, 11.9,1,1, 1.572, 10506.563, 417.281, 52830.339 24/11/25,06:37:14,05,10,1, 11.9,1,1, 1.572, 10506.552, 417.294, 52830.363 24/11/25,06:37:14,06,10,1, 11.9,1,1, 1.572, 10506.558, 417.292, 52830.351 24/11/25,06:37:14,07,10,1, 11.9,1,1, 1.572, 10506.538, 417.292, 52830.426 24/11/25,06:37:14,08,10,1, 11.9,1,1, 1.572, 10506.525, 417.273, 52830.452 24/11/25,06:37:14,09,10,1, 11.9,1,1, 1.572, 10506.520, 417.271, 52830.405 24/11/25,06:37:14,10,10,1, 11.9,1,1, 1.572, 10506.504, 417.292, 52830.393 24/11/25,06:37:14,11,10,1, 11.9,1,1, 1.572, 10506.520, 417.280, 52830.402 24/11/25,06:37:14,12,10,1, 11.9,1,1, 1.572, 10506.504, 417.292, 52830.396 24/11/25,06:37:14,13,10,1, 11.9,1,1, 1.572, 10506.490, 417.254, 52830.397 24/11/25,06:37:14,14,10,1, 11.9,1,1, 1.572, 10506.484, 417.274, 52830.396 24/11/25,06:37:14,15,10,1, 11.9,1,1, 1.572, 10506.450, 417.270, 52830.377 24/11/25,06:37:14,16,10,1, 11.9,1,1, 1.572, 10506.462, 417.258, 52830.465 24/11/25,06:37:14,17,10,1, 11.9,1,1, 1.572, 10506.444, 417.251, 52830.458 24/11/25,06:37:14,18,10,1, 11.9,1,1, 1.572, 10506.436, 417.248, 52830.426 24/11/25,06:37:14,19,10,1, 11.9,1,1, 1.572, 10506.414, 417.217, 52830.396 24/11/25,06:37:15,00,09,1, 11.9,1,1, 1.572, 10506.407, 417.217, 52830.396 24/11/25,06:37:15,01,09,1, 11.9,1,1, 1.572, 10506.415, 417.219, 52830.376 24/11/25,06:37:15,02,09,1, 11.9,1,1, 1.572, 10506.379, 417.222, 52830.390 24/11/25,06:37:15,03,09,1, 11.9,1,1, 1.572, 10506.394, 417.211, 52830.392 24/11/25,06:37:15,04,09,1, 11.9,1,1, 1.572, 10506.403, 417.223, 52830.357 24/11/25,06:37:15,05,09,1, 11.9,1,1, 1.572, 10506.372, 417.222, 52830.375 24/11/25,06:37:15,06,09,1, 11.9,1,1, 1.572, 10506.396, 417.188, 52830.133 24/11/25,06:37:15,07,09,1, 11.9,1,1, 1.572, 10506.335, 417.215, 52830.301 24/11/25,06:37:15,08,09,1, 11.9,1,1, 1.572, 10506.314, 417.229, 52830.345 24/11/25,06:37:15,09,09,1, 11.9,1,1, 1.572, 10506.335, 417.187, 52830.372 24/11/25,06:37:15,10,09,1, 11.9,1,1, 1.572, 10506.305, 417.187, 52830.396 24/11/25,06:37:15,11,09,1, 11.9,1,1, 1.572, 10506.313, 417.182, 52830.452 24/11/25,06:37:15,12,09,1, 11.9,1,1, 1.572, 10506.330, 417.199, 52830.396 24/11/25,06:37:15,13,09,1, 11.9,1,1, 1.572, 10506.321, 417.172, 52830.451 24/11/25,06:37:15,14,09,1, 11.9,1,1, 1.572, 10506.288, 417.184, 52830.420 24/11/25,06:37:15,15,09,1, 11.9,1,1, 1.572, 10506.280, 417.192, 52830.418 24/11/25,06:37:15,16,09,1, 11.9,1,1, 1.572, 10506.302, 417.180, 52830.455 24/11/25,06:37:15,17,09,1, 11.9,1,1, 1.572, 10506.250, 417.159, 52830.416 24/11/25,06:37:15,18,09,1, 11.9,1,1, 1.572, 10506.245, 417.171, 52830.365 24/11/25,06:37:15,19,09,1, 11.9,1,1, 1.572, 10506.234, 417.179, 52830.349 24/11/25,06:37:16,00,11,1, 11.9,1,1, 1.571, 10506.232, 417.179, 52830.349 24/11/25,06:37:16,01,11,1, 11.9,1,1, 1.571, 10506.239, 417.196, 52830.415 24/11/25,06:37:16,02,11,1, 11.9,1,1, 1.571, 10506.216, 417.179, 52830.371 24/11/25,06:37:16,03,11,1, 11.9,1,1, 1.571, 10506.192, 417.186, 52830.380 24/11/25,06:37:16,04,11,1, 11.9,1,1, 1.571, 10506.176, 417.151, 52830.358 24/11/25,06:37:16,05,11,1, 11.9,1,1, 1.571, 10506.179, 417.166, 52830.435 24/11/25,06:37:16,06,11,1, 11.9,1,1, 1.571, 10506.165, 417.148, 52830.394 24/11/25,06:37:16,07,11,1, 11.9,1,1, 1.571, 10506.177, 417.147, 52830.337 24/11/25,06:37:16,08,11,1, 11.9,1,1, 1.571, 10506.162, 417.149, 52830.328 24/11/25,06:37:16,09,11,1, 11.9,1,1, 1.571, 10506.148, 417.157, 52830.389 24/11/25,06:37:16,10,11,1, 11.9,1,1, 1.571, 10506.129, 417.147, 52830.418 24/11/25,06:37:16,11,11,1, 11.9,1,1, 1.571, 10506.137, 417.128, 52830.323 24/11/25,06:37:16,12,11,1, 11.9,1,1, 1.571, 10506.115, 417.119, 52830.364 24/11/25,06:37:16,13,11,1, 11.9,1,1, 1.571, 10506.096, 417.150, 52830.334 24/11/25,06:37:16,14,11,1, 11.9,1,1, 1.571, 10506.102, 417.124, 52830.411 24/11/25,06:37:16,15,11,1, 11.9,1,1, 1.571, 10506.100, 417.146, 52830.367 24/11/25,06:37:16,16,11,1, 11.9,1,1, 1.571, 10506.087, 417.140, 52830.356 24/11/25,06:37:16,17,11,1, 11.9,1,1, 1.571, 10506.067, 417.119, 52830.355 24/11/25,06:37:16,18,11,1, 11.9,1,1, 1.571, 10506.070, 417.105, 52830.381 24/11/25,06:37:16,19,11,1, 11.9,1,1, 1.571, 10506.056, 417.121, 52830.364 24/11/25,06:37:17,00,11,1, 11.9,1,1, 1.571, 10506.048, 417.121, 52830.364 24/11/25,06:37:17,01,11,1, 11.9,1,1, 1.571, 10506.032, 417.102, 52830.315 24/11/25,06:37:17,02,11,1, 11.9,1,1, 1.571, 10506.011, 417.118, 52830.364 24/11/25,06:37:17,03,11,1, 11.9,1,1, 1.571, 10506.026, 417.109, 52830.348 24/11/25,06:37:17,04,11,1, 11.9,1,1, 1.571, 10506.008, 417.103, 52830.386 24/11/25,06:37:17,05,11,1, 11.9,1,1, 1.571, 10506.012, 417.102, 52830.304 24/11/25,06:37:17,06,11,1, 11.9,1,1, 1.571, 10505.989, 417.096, 52830.401 24/11/25,06:37:17,07,11,1, 11.9,1,1, 1.571, 10505.974, 417.102, 52830.319 24/11/25,06:37:17,08,11,1, 11.9,1,1, 1.571, 10505.961, 417.084, 52830.323 24/11/25,06:37:17,09,11,1, 11.9,1,1, 1.571, 10505.958, 417.066, 52830.397 24/11/25,06:37:17,10,11,1, 11.9,1,1, 1.571, 10505.935, 417.077, 52830.356 24/11/25,06:37:17,11,11,1, 11.9,1,1, 1.571, 10505.941, 417.070, 52830.390 24/11/25,06:37:17,12,11,1, 11.9,1,1, 1.571, 10505.935, 417.063, 52830.392 24/11/25,06:37:17,13,11,1, 11.9,1,1, 1.571, 10505.931, 417.055, 52830.368 24/11/25,06:37:17,14,11,1, 11.9,1,1, 1.571, 10505.930, 417.055, 52830.371 24/11/25,06:37:17,15,11,1, 11.9,1,1, 1.571, 10505.928, 417.061, 52830.364 24/11/25,06:37:17,16,11,1, 11.9,1,1, 1.571, 10505.887, 417.050, 52830.337 24/11/25,06:37:17,17,11,1, 11.9,1,1, 1.571, 10505.913, 417.024, 52830.303 24/11/25,06:37:17,18,11,1, 11.9,1,1, 1.571, 10505.877, 417.048, 52830.313 24/11/25,06:37:17,19,11,1, 11.9,1,1, 1.571, 10505.881, 417.026, 52830.356 24/11/25,06:37:18,00,11,1, 11.9,1,1, 1.572, 10505.881, 417.026, 52830.356 24/11/25,06:37:18,01,11,1, 11.9,1,1, 1.572, 10505.831, 417.024, 52830.348 24/11/25,06:37:18,02,11,1, 11.9,1,1, 1.572, 10505.836, 417.016, 52830.389 24/11/25,06:37:18,03,11,1, 11.9,1,1, 1.572, 10505.832, 417.013, 52830.337 24/11/25,06:37:18,04,11,1, 11.9,1,1, 1.572, 10505.853, 417.021, 52830.330 24/11/25,06:37:18,05,11,1, 11.9,1,1, 1.572, 10505.807, 417.010, 52830.253 24/11/25,06:37:18,06,11,1, 11.9,1,1, 1.572, 10505.820, 417.008, 52830.304 24/11/25,06:37:18,07,11,1, 11.9,1,1, 1.572, 10505.805, 417.009, 52830.378 24/11/25,06:37:18,08,11,1, 11.9,1,1, 1.572, 10505.786, 417.005, 52830.363 24/11/25,06:37:18,09,11,1, 11.9,1,1, 1.572, 10505.790, 417.003, 52830.356 24/11/25,06:37:18,10,11,1, 11.9,1,1, 1.572, 10505.780, 417.013, 52830.411 24/11/25,06:37:18,11,11,1, 11.9,1,1, 1.572, 10505.784, 416.999, 52830.339 24/11/25,06:37:18,12,11,1, 11.9,1,1, 1.572, 10505.784, 416.976, 52830.311 24/11/25,06:37:18,13,11,1, 11.9,1,1, 1.572, 10505.770, 416.989, 52830.377 24/11/25,06:37:18,14,11,1, 11.9,1,1, 1.572, 10505.731, 416.953, 52830.252 24/11/25,06:37:18,15,11,1, 11.9,1,1, 1.572, 10505.738, 416.986, 52830.359 24/11/25,06:37:18,16,11,1, 11.9,1,1, 1.572, 10505.751, 416.956, 52830.308 24/11/25,06:37:18,17,11,1, 11.9,1,1, 1.572, 10505.721, 416.947, 52830.330 24/11/25,06:37:18,18,11,1, 11.9,1,1, 1.572, 10505.740, 416.968, 52830.354 24/11/25,06:37:18,19,11,1, 11.9,1,1, 1.572, 10505.720, 416.956, 52830.320 24/11/25,06:37:19,00,10,1, 12.0,1,1, 1.571, 10505.714, 416.956, 52830.320 24/11/25,06:37:19,01,10,1, 12.0,1,1, 1.571, 10505.694, 416.952, 52830.341 24/11/25,06:37:19,02,10,1, 12.0,1,1, 1.571, 10505.697, 416.951, 52830.288 24/11/25,06:37:19,03,10,1, 12.0,1,1, 1.571, 10505.690, 416.933, 52830.265 24/11/25,06:37:19,04,10,1, 12.0,1,1, 1.571, 10505.646, 416.955, 52830.299 24/11/25,06:37:19,05,10,1, 12.0,1,1, 1.571, 10505.664, 416.942, 52830.336 24/11/25,06:37:19,06,10,1, 12.0,1,1, 1.571, 10505.647, 416.920, 52830.342 24/11/25,06:37:19,07,10,1, 12.0,1,1, 1.571, 10505.653, 416.940, 52830.302 24/11/25,06:37:19,08,10,1, 12.0,1,1, 1.571, 10505.628, 416.925, 52830.336 24/11/25,06:37:19,09,10,1, 12.0,1,1, 1.571, 10505.642, 416.925, 52830.268 24/11/25,06:37:19,10,10,1, 12.0,1,1, 1.571, 10505.635, 416.910, 52830.271 24/11/25,06:37:19,11,10,1, 12.0,1,1, 1.571, 10505.601, 416.924, 52830.363 24/11/25,06:37:19,12,10,1, 12.0,1,1, 1.571, 10505.636, 416.910, 52830.308 24/11/25,06:37:19,13,10,1, 12.0,1,1, 1.571, 10505.627, 416.898, 52830.242 24/11/25,06:37:19,14,10,1, 12.0,1,1, 1.571, 10505.606, 416.876, 52830.292 24/11/25,06:37:19,15,10,1, 12.0,1,1, 1.571, 10505.593, 416.897, 52830.248 24/11/25,06:37:19,16,10,1, 12.0,1,1, 1.571, 10505.587, 416.902, 52830.272 24/11/25,06:37:19,17,10,1, 12.0,1,1, 1.571, 10505.576, 416.895, 52830.329 24/11/25,06:37:19,18,10,1, 12.0,1,1, 1.571, 10505.570, 416.893, 52830.328 24/11/25,06:37:19,19,10,1, 12.0,1,1, 1.571, 10505.537, 416.888, 52830.297 24/11/25,06:37:20,00,10,1, 11.9,1,1, 1.572, 10505.531, 416.888, 52830.297 24/11/25,06:37:20,01,10,1, 11.9,1,1, 1.572, 10505.526, 416.899, 52830.280 24/11/25,06:37:20,02,10,1, 11.9,1,1, 1.572, 10505.536, 416.883, 52830.285 24/11/25,06:37:20,03,10,1, 11.9,1,1, 1.572, 10505.523, 416.889, 52830.266 24/11/25,06:37:20,04,10,1, 11.9,1,1, 1.572, 10505.498, 416.869, 52830.269 24/11/25,06:37:20,05,10,1, 11.9,1,1, 1.572, 10505.505, 416.879, 52830.255 24/11/25,06:37:20,06,10,1, 11.9,1,1, 1.572, 10505.495, 416.838, 52830.235 24/11/25,06:37:20,07,10,1, 11.9,1,1, 1.572, 10505.485, 416.862, 52830.228 24/11/25,06:37:20,08,10,1, 11.9,1,1, 1.572, 10505.472, 416.866, 52830.223 24/11/25,06:37:20,09,10,1, 11.9,1,1, 1.572, 10505.477, 416.856, 52830.246 24/11/25,06:37:20,10,10,1, 11.9,1,1, 1.572, 10505.442, 416.837, 52830.233 24/11/25,06:37:20,11,10,1, 11.9,1,1, 1.572, 10505.431, 416.843, 52830.276 24/11/25,06:37:20,12,10,1, 11.9,1,1, 1.572, 10505.432, 416.834, 52830.249 24/11/25,06:37:20,13,10,1, 11.9,1,1, 1.572, 10505.455, 416.843, 52830.193 24/11/25,06:37:20,14,10,1, 11.9,1,1, 1.572, 10505.425, 416.857, 52830.213 24/11/25,06:37:20,15,10,1, 11.9,1,1, 1.572, 10505.425, 416.813, 52830.198 24/11/25,06:37:20,16,10,1, 11.9,1,1, 1.572, 10505.434, 416.823, 52830.224 24/11/25,06:37:20,17,10,1, 11.9,1,1, 1.572, 10505.404, 416.820, 52830.198 24/11/25,06:37:20,18,10,1, 11.9,1,1, 1.572, 10505.419, 416.815, 52830.231 24/11/25,06:37:20,19,10,1, 11.9,1,1, 1.572, 10505.388, 416.815, 52830.292 24/11/25,06:37:21,00,09,1, 11.9,1,1, 1.574, 10505.381, 416.815, 52830.292 24/11/25,06:37:21,01,09,1, 11.9,1,1, 1.574, 10505.401, 416.817, 52830.293 24/11/25,06:37:21,02,09,1, 11.9,1,1, 1.574, 10505.376, 416.801, 52830.334 24/11/25,06:37:21,03,09,1, 11.9,1,1, 1.574, 10505.358, 416.789, 52830.232 24/11/25,06:37:21,04,09,1, 11.9,1,1, 1.574, 10505.368, 416.790, 52830.259 24/11/25,06:37:21,05,09,1, 11.9,1,1, 1.574, 10505.358, 416.794, 52830.240 24/11/25,06:37:21,06,09,1, 11.9,1,1, 1.574, 10505.329, 416.796, 52830.261 24/11/25,06:37:21,07,09,1, 11.9,1,1, 1.574, 10505.339, 416.785, 52830.167 24/11/25,06:37:21,08,09,1, 11.9,1,1, 1.574, 10505.324, 416.796, 52830.219 24/11/25,06:37:21,09,09,1, 11.9,1,1, 1.574, 10505.305, 416.764, 52830.284 24/11/25,06:37:21,10,09,1, 11.9,1,1, 1.574, 10505.323, 416.783, 52830.284 24/11/25,06:37:21,11,09,1, 11.9,1,1, 1.574, 10505.308, 416.778, 52830.207 24/11/25,06:37:21,12,09,1, 11.9,1,1, 1.574, 10505.302, 416.790, 52830.220 24/11/25,06:37:21,13,09,1, 11.9,1,1, 1.574, 10505.307, 416.760, 52830.239 24/11/25,06:37:21,14,09,1, 11.9,1,1, 1.574, 10505.315, 416.750, 52830.192 24/11/25,06:37:21,15,09,1, 11.9,1,1, 1.574, 10505.288, 416.762, 52830.228 24/11/25,06:37:21,16,09,1, 11.9,1,1, 1.574, 10505.283, 416.751, 52830.182 24/11/25,06:37:21,17,09,1, 11.9,1,1, 1.574, 10505.257, 416.747, 52830.213 24/11/25,06:37:21,18,09,1, 11.9,1,1, 1.574, 10505.268, 416.756, 52830.258 24/11/25,06:37:21,19,09,1, 11.9,1,1, 1.574, 10505.263, 416.772, 52830.244 24/11/25,06:37:22,00,10,1, 11.9,1,1, 1.570, 10505.255, 416.772, 52830.244 24/11/25,06:37:22,01,10,1, 11.9,1,1, 1.570, 10505.263, 416.739, 52830.224 24/11/25,06:37:22,02,10,1, 11.9,1,1, 1.570, 10505.250, 416.752, 52830.177 24/11/25,06:37:22,03,10,1, 11.9,1,1, 1.570, 10505.229, 416.734, 52830.200 24/11/25,06:37:22,04,10,1, 11.9,1,1, 1.570, 10505.214, 416.747, 52830.230 24/11/25,06:37:22,05,10,1, 11.9,1,1, 1.570, 10505.200, 416.741, 52830.180 24/11/25,06:37:22,06,10,1, 11.9,1,1, 1.570, 10505.204, 416.734, 52830.175 24/11/25,06:37:22,07,10,1, 11.9,1,1, 1.570, 10505.223, 416.730, 52830.197 24/11/25,06:37:22,08,10,1, 11.9,1,1, 1.570, 10505.179, 416.706, 52830.187 24/11/25,06:37:22,09,10,1, 11.9,1,1, 1.570, 10505.174, 416.733, 52830.151 24/11/25,06:37:22,10,10,1, 11.9,1,1, 1.570, 10505.185, 416.701, 52830.243 24/11/25,06:37:22,11,10,1, 11.9,1,1, 1.570, 10505.167, 416.730, 52830.233 24/11/25,06:37:22,12,10,1, 11.9,1,1, 1.570, 10505.174, 416.720, 52830.213 24/11/25,06:37:22,13,10,1, 11.9,1,1, 1.570, 10505.155, 416.692, 52830.185 24/11/25,06:37:22,14,10,1, 11.9,1,1, 1.570, 10505.185, 416.716, 52830.224 24/11/25,06:37:22,15,10,1, 11.9,1,1, 1.570, 10505.157, 416.702, 52830.124 24/11/25,06:37:22,16,10,1, 11.9,1,1, 1.570, 10505.124, 416.708, 52830.260 24/11/25,06:37:22,17,10,1, 11.9,1,1, 1.570, 10505.149, 416.697, 52830.097 24/11/25,06:37:22,18,10,1, 11.9,1,1, 1.570, 10505.142, 416.703, 52830.089 24/11/25,06:37:22,19,10,1, 11.9,1,1, 1.570, 10505.125, 416.714, 52830.123 24/11/25,06:37:23,00,10,1, 11.9,1,1, 1.572, 10505.122, 416.714, 52830.123 24/11/25,06:37:23,01,10,1, 11.9,1,1, 1.572, 10505.118, 416.687, 52830.170 24/11/25,06:37:23,02,10,1, 11.9,1,1, 1.572, 10505.109, 416.692, 52830.113 24/11/25,06:37:23,03,10,1, 11.9,1,1, 1.572, 10505.122, 416.684, 52830.081 24/11/25,06:37:23,04,10,1, 11.9,1,1, 1.572, 10505.096, 416.685, 52830.186 24/11/25,06:37:23,05,10,1, 11.9,1,1, 1.572, 10505.090, 416.684, 52830.138 24/11/25,06:37:23,06,10,1, 11.9,1,1, 1.572, 10505.084, 416.684, 52830.155 24/11/25,06:37:23,07,10,1, 11.9,1,1, 1.572, 10505.080, 416.685, 52830.173 24/11/25,06:37:23,08,10,1, 11.9,1,1, 1.572, 10505.069, 416.658, 52830.126 24/11/25,06:37:23,09,10,1, 11.9,1,1, 1.572, 10505.081, 416.636, 52830.162 24/11/25,06:37:23,10,10,1, 11.9,1,1, 1.572, 10505.089, 416.675, 52830.158 24/11/25,06:37:23,11,10,1, 11.9,1,1, 1.572, 10505.062, 416.632, 52830.134 24/11/25,06:37:23,12,10,1, 11.9,1,1, 1.572, 10505.066, 416.651, 52830.155 24/11/25,06:37:23,13,10,1, 11.9,1,1, 1.572, 10505.059, 416.647, 52830.149 24/11/25,06:37:23,14,10,1, 11.9,1,1, 1.572, 10505.073, 416.643, 52830.144 24/11/25,06:37:23,15,10,1, 11.9,1,1, 1.572, 10505.063, 416.649, 52830.155 24/11/25,06:37:23,16,10,1, 11.9,1,1, 1.572, 10505.038, 416.640, 52830.162 24/11/25,06:37:23,17,10,1, 11.9,1,1, 1.572, 10505.010, 416.632, 52830.175 24/11/25,06:37:23,18,10,1, 11.9,1,1, 1.572, 10505.033, 416.629, 52830.118 24/11/25,06:37:23,19,10,1, 11.9,1,1, 1.572, 10505.030, 416.620, 52830.141 24/11/25,06:37:24,00,09,1, 11.9,1,1, 1.575, 10505.022, 416.620, 52830.141 24/11/25,06:37:24,01,09,1, 11.9,1,1, 1.575, 10505.014, 416.629, 52830.159 24/11/25,06:37:24,02,09,1, 11.9,1,1, 1.575, 10504.981, 416.640, 52830.141 24/11/25,06:37:24,03,09,1, 11.9,1,1, 1.575, 10504.996, 416.616, 52830.134 24/11/25,06:37:24,04,09,1, 11.9,1,1, 1.575, 10504.981, 416.583, 52830.110 24/11/25,06:37:24,05,09,1, 11.9,1,1, 1.575, 10504.986, 416.608, 52830.152 24/11/25,06:37:24,06,09,1, 11.9,1,1, 1.575, 10504.996, 416.608, 52830.126 24/11/25,06:37:24,07,09,1, 11.9,1,1, 1.575, 10504.953, 416.601, 52830.111 24/11/25,06:37:24,08,09,1, 11.9,1,1, 1.575, 10504.986, 416.614, 52830.109 24/11/25,06:37:24,09,09,1, 11.9,1,1, 1.575, 10504.972, 416.605, 52830.104 24/11/25,06:37:24,10,09,1, 11.9,1,1, 1.575, 10504.973, 416.630, 52830.139 24/11/25,06:37:24,11,09,1, 11.9,1,1, 1.575, 10504.939, 416.618, 52830.100 24/11/25,06:37:24,12,09,1, 11.9,1,1, 1.575, 10504.966, 416.594, 52830.115 24/11/25,06:37:24,13,09,1, 11.9,1,1, 1.575, 10504.955, 416.599, 52830.115 24/11/25,06:37:24,14,09,1, 11.9,1,1, 1.575, 10504.963, 416.597, 52830.105 24/11/25,06:37:24,15,09,1, 11.9,1,1, 1.575, 10504.922, 416.597, 52830.098 24/11/25,06:37:24,16,09,1, 11.9,1,1, 1.575, 10504.918, 416.587, 52830.082 24/11/25,06:37:24,17,09,1, 11.9,1,1, 1.575, 10504.935, 416.561, 52830.145 24/11/25,06:37:24,18,09,1, 11.9,1,1, 1.575, 10504.917, 416.555, 52830.124 24/11/25,06:37:24,19,09,1, 11.9,1,1, 1.575, 10504.915, 416.560, 52830.084 24/11/25,06:37:25,00,09,1, 11.9,1,1, 1.569, 10504.913, 416.560, 52830.084 24/11/25,06:37:25,01,09,1, 11.9,1,1, 1.569, 10504.938, 416.552, 52830.106 24/11/25,06:37:25,02,09,1, 11.9,1,1, 1.569, 10504.906, 416.559, 52830.065 24/11/25,06:37:25,03,09,1, 11.9,1,1, 1.569, 10504.908, 416.545, 52830.084 24/11/25,06:37:25,04,09,1, 11.9,1,1, 1.569, 10504.866, 416.534, 52830.100 24/11/25,06:37:25,05,09,1, 11.9,1,1, 1.569, 10504.906, 416.544, 52830.062 24/11/25,06:37:25,06,09,1, 11.9,1,1, 1.569, 10504.865, 416.522, 52830.090 24/11/25,06:37:25,07,09,1, 11.9,1,1, 1.569, 10504.854, 416.533, 52830.102 24/11/25,06:37:25,08,09,1, 11.9,1,1, 1.569, 10504.879, 416.542, 52830.093 24/11/25,06:37:25,09,09,1, 11.9,1,1, 1.569, 10504.849, 416.529, 52830.128 24/11/25,06:37:25,10,09,1, 11.9,1,1, 1.569, 10504.858, 416.524, 52830.075 24/11/25,06:37:25,11,09,1, 11.9,1,1, 1.569, 10504.849, 416.523, 52830.060 24/11/25,06:37:25,12,09,1, 11.9,1,1, 1.569, 10504.853, 416.544, 52830.098 24/11/25,06:37:25,13,09,1, 11.9,1,1, 1.569, 10504.823, 416.501, 52830.055 24/11/25,06:37:25,14,09,1, 11.9,1,1, 1.569, 10504.833, 416.494, 52830.054 24/11/25,06:37:25,15,09,1, 11.9,1,1, 1.569, 10504.827, 416.475, 52830.091 24/11/25,06:37:25,16,09,1, 11.9,1,1, 1.569, 10504.838, 416.496, 52830.078 24/11/25,06:37:25,17,09,1, 11.9,1,1, 1.569, 10504.840, 416.494, 52830.112 24/11/25,06:37:25,18,09,1, 11.9,1,1, 1.569, 10504.833, 416.505, 52830.089 24/11/25,06:37:25,19,09,1, 11.9,1,1, 1.569, 10504.827, 416.508, 52830.092 24/11/25,06:37:26,00,11,1, 11.9,1,1, 1.572, 10504.822, 416.508, 52830.092 24/11/25,06:37:26,01,11,1, 11.9,1,1, 1.572, 10504.818, 416.510, 52830.101 24/11/25,06:37:26,02,11,1, 11.9,1,1, 1.572, 10504.809, 416.508, 52830.067 24/11/25,06:37:26,03,11,1, 11.9,1,1, 1.572, 10504.792, 416.492, 52830.082 24/11/25,06:37:26,04,11,1, 11.9,1,1, 1.572, 10504.787, 416.487, 52830.070 24/11/25,06:37:26,05,11,1, 11.9,1,1, 1.572, 10504.823, 416.473, 52830.100 24/11/25,06:37:26,06,11,1, 11.9,1,1, 1.572, 10504.795, 416.487, 52830.123 24/11/25,06:37:26,07,11,1, 11.9,1,1, 1.572, 10504.803, 416.492, 52830.088 24/11/25,06:37:26,08,11,1, 11.9,1,1, 1.572, 10504.775, 416.477, 52830.064 24/11/25,06:37:26,09,11,1, 11.9,1,1, 1.572, 10504.789, 416.483, 52830.048 24/11/25,06:37:26,10,11,1, 11.9,1,1, 1.572, 10504.775, 416.489, 52830.076 24/11/25,06:37:26,11,11,1, 11.9,1,1, 1.572, 10504.792, 416.476, 52830.044 24/11/25,06:37:26,12,11,1, 11.9,1,1, 1.572, 10504.771, 416.457, 52830.021 24/11/25,06:37:26,13,11,1, 11.9,1,1, 1.572, 10504.763, 416.459, 52830.066 24/11/25,06:37:26,14,11,1, 11.9,1,1, 1.572, 10504.771, 416.452, 52830.042 24/11/25,06:37:26,15,11,1, 11.9,1,1, 1.572, 10504.764, 416.443, 52830.060 24/11/25,06:37:26,16,11,1, 11.9,1,1, 1.572, 10504.744, 416.438, 52830.065 24/11/25,06:37:26,17,11,1, 11.9,1,1, 1.572, 10504.762, 416.472, 52830.064 24/11/25,06:37:26,18,11,1, 11.9,1,1, 1.572, 10504.769, 416.444, 52830.042 24/11/25,06:37:26,19,11,1, 11.9,1,1, 1.572, 10504.731, 416.439, 52830.027 24/11/25,06:37:27,00,10,1, 12.0,1,1, 1.571, 10504.730, 416.439, 52830.027 24/11/25,06:37:27,01,10,1, 12.0,1,1, 1.571, 10504.722, 416.441, 52830.036 24/11/25,06:37:27,02,10,1, 12.0,1,1, 1.571, 10504.744, 416.443, 52830.059 24/11/25,06:37:27,03,10,1, 12.0,1,1, 1.571, 10504.723, 416.456, 52830.066 24/11/25,06:37:27,04,10,1, 12.0,1,1, 1.571, 10504.745, 416.442, 52830.038 24/11/25,06:37:27,05,10,1, 12.0,1,1, 1.571, 10504.711, 416.453, 52830.050 24/11/25,06:37:27,06,10,1, 12.0,1,1, 1.571, 10504.715, 416.441, 52830.039 24/11/25,06:37:27,07,10,1, 12.0,1,1, 1.571, 10504.747, 416.446, 52830.026 24/11/25,06:37:27,08,10,1, 12.0,1,1, 1.571, 10504.712, 416.431, 52830.038 24/11/25,06:37:27,09,10,1, 12.0,1,1, 1.571, 10504.702, 416.428, 52830.056 24/11/25,06:37:27,10,10,1, 12.0,1,1, 1.571, 10504.690, 416.413, 52830.034 24/11/25,06:37:27,11,10,1, 12.0,1,1, 1.571, 10504.667, 416.422, 52830.033 24/11/25,06:37:27,12,10,1, 12.0,1,1, 1.571, 10504.692, 416.406, 52830.059 24/11/25,06:37:27,13,10,1, 12.0,1,1, 1.571, 10504.668, 416.411, 52830.051 24/11/25,06:37:27,14,10,1, 12.0,1,1, 1.571, 10504.673, 416.419, 52830.037 24/11/25,06:37:27,15,10,1, 12.0,1,1, 1.571, 10504.679, 416.392, 52830.034 24/11/25,06:37:27,16,10,1, 12.0,1,1, 1.571, 10504.688, 416.414, 52830.037 24/11/25,06:37:27,17,10,1, 12.0,1,1, 1.571, 10504.663, 416.403, 52830.056 24/11/25,06:37:27,18,10,1, 12.0,1,1, 1.571, 10504.688, 416.414, 52830.040 24/11/25,06:37:27,19,10,1, 12.0,1,1, 1.571, 10504.685, 416.426, 52830.049 24/11/25,06:37:28,00,11,1, 11.9,1,1, 1.569, 10504.680, 416.426, 52830.049 24/11/25,06:37:28,01,11,1, 11.9,1,1, 1.569, 10504.658, 416.417, 52830.019 24/11/25,06:37:28,02,11,1, 11.9,1,1, 1.569, 10504.681, 416.403, 52830.017 24/11/25,06:37:28,03,11,1, 11.9,1,1, 1.569, 10504.635, 416.388, 52830.016 24/11/25,06:37:28,04,11,1, 11.9,1,1, 1.569, 10504.636, 416.397, 52830.245 24/11/25,06:37:28,05,11,1, 11.9,1,1, 1.569, 10504.606, 416.413, 52830.089 24/11/25,06:37:28,06,11,1, 11.9,1,1, 1.569, 10504.630, 416.380, 52830.049 24/11/25,06:37:28,07,11,1, 11.9,1,1, 1.569, 10504.632, 416.401, 52830.026 24/11/25,06:37:28,08,11,1, 11.9,1,1, 1.569, 10504.629, 416.382, 52830.050 24/11/25,06:37:28,09,11,1, 11.9,1,1, 1.569, 10504.636, 416.365, 52830.036 24/11/25,06:37:28,10,11,1, 11.9,1,1, 1.569, 10504.630, 416.377, 52830.026 24/11/25,06:37:28,11,11,1, 11.9,1,1, 1.569, 10504.653, 416.382, 52829.997 24/11/25,06:37:28,12,11,1, 11.9,1,1, 1.569, 10504.628, 416.378, 52830.113 24/11/25,06:37:28,13,11,1, 11.9,1,1, 1.569, 10504.633, 416.374, 52830.100 24/11/25,06:37:28,14,11,1, 11.9,1,1, 1.569, 10504.634, 416.371, 52830.037 24/11/25,06:37:28,15,11,1, 11.9,1,1, 1.569, 10504.590, 416.379, 52830.060 24/11/25,06:37:28,16,11,1, 11.9,1,1, 1.569, 10504.613, 416.383, 52830.045 24/11/25,06:37:28,17,11,1, 11.9,1,1, 1.569, 10504.610, 416.353, 52829.985 24/11/25,06:37:28,18,11,1, 11.9,1,1, 1.569, 10504.603, 416.352, 52829.973 24/11/25,06:37:28,19,11,1, 11.9,1,1, 1.569, 10504.592, 416.355, 52830.005 24/11/25,06:37:29,00,08,1, 11.9,1,1, 1.572, 10504.588, 416.355, 52830.005 24/11/25,06:37:29,01,08,1, 11.9,1,1, 1.572, 10504.587, 416.350, 52829.993 24/11/25,06:37:29,02,08,1, 11.9,1,1, 1.572, 10504.585, 416.368, 52830.059 24/11/25,06:37:29,03,08,1, 11.9,1,1, 1.572, 10504.601, 416.338, 52829.951 24/11/25,06:37:29,04,08,1, 11.9,1,1, 1.572, 10504.601, 416.339, 52829.975 24/11/25,06:37:29,05,08,1, 11.9,1,1, 1.572, 10504.577, 416.357, 52830.025 24/11/25,06:37:29,06,08,1, 11.9,1,1, 1.572, 10504.589, 416.339, 52829.981 24/11/25,06:37:29,07,08,1, 11.9,1,1, 1.572, 10504.567, 416.351, 52830.022 24/11/25,06:37:29,08,08,1, 11.9,1,1, 1.572, 10504.588, 416.337, 52830.008 24/11/25,06:37:29,09,08,1, 11.9,1,1, 1.572, 10504.580, 416.323, 52830.035 24/11/25,06:37:29,10,08,1, 11.9,1,1, 1.572, 10504.561, 416.332, 52830.031 24/11/25,06:37:29,11,08,1, 11.9,1,1, 1.572, 10504.561, 416.333, 52830.024 24/11/25,06:37:29,12,08,1, 11.9,1,1, 1.572, 10504.560, 416.330, 52830.025 24/11/25,06:37:29,13,08,1, 11.9,1,1, 1.572, 10504.530, 416.316, 52830.024 24/11/25,06:37:29,14,08,1, 11.9,1,1, 1.572, 10504.554, 416.344, 52830.017 24/11/25,06:37:29,15,08,1, 11.9,1,1, 1.572, 10504.541, 416.326, 52829.989 24/11/25,06:37:29,16,08,1, 11.9,1,1, 1.572, 10504.557, 416.341, 52830.014 24/11/25,06:37:29,17,08,1, 11.9,1,1, 1.572, 10504.566, 416.311, 52829.998 24/11/25,06:37:29,18,08,1, 11.9,1,1, 1.572, 10504.551, 416.325, 52830.002 24/11/25,06:37:29,19,08,1, 11.9,1,1, 1.572, 10504.567, 416.323, 52829.991 24/11/25,06:37:30,00,08,1, 11.9,1,1, 1.571, 10504.563, 416.323, 52829.991 24/11/25,06:37:30,01,08,1, 11.9,1,1, 1.571, 10504.539, 416.319, 52829.999 24/11/25,06:37:30,02,08,1, 11.9,1,1, 1.571, 10504.530, 416.332, 52830.042 24/11/25,06:37:30,03,08,1, 11.9,1,1, 1.571, 10504.509, 416.321, 52830.003 24/11/25,06:37:30,04,08,1, 11.9,1,1, 1.571, 10504.520, 416.324, 52830.002 24/11/25,06:37:30,05,08,1, 11.9,1,1, 1.571, 10504.513, 416.310, 52829.995 24/11/25,06:37:30,06,08,1, 11.9,1,1, 1.571, 10504.520, 416.309, 52829.992 24/11/25,06:37:30,07,08,1, 11.9,1,1, 1.571, 10504.501, 416.334, 52829.988 24/11/25,06:37:30,08,08,1, 11.9,1,1, 1.571, 10504.500, 416.323, 52830.011 24/11/25,06:37:30,09,08,1, 11.9,1,1, 1.571, 10504.513, 416.294, 52830.060 24/11/25,06:37:30,10,08,1, 11.9,1,1, 1.571, 10504.494, 416.324, 52830.000 24/11/25,06:37:30,11,08,1, 11.9,1,1, 1.571, 10504.504, 416.311, 52829.987 24/11/25,06:37:30,12,08,1, 11.9,1,1, 1.571, 10504.498, 416.311, 52829.972 24/11/25,06:37:30,13,08,1, 11.9,1,1, 1.571, 10504.501, 416.299, 52830.050 24/11/25,06:37:30,14,08,1, 11.9,1,1, 1.571, 10504.486, 416.286, 52830.031 24/11/25,06:37:30,15,08,1, 11.9,1,1, 1.571, 10504.476, 416.286, 52829.983 24/11/25,06:37:30,16,08,1, 11.9,1,1, 1.571, 10504.471, 416.278, 52830.041 24/11/25,06:37:30,17,08,1, 11.9,1,1, 1.571, 10504.462, 416.281, 52830.038 24/11/25,06:37:30,18,08,1, 11.9,1,1, 1.571, 10504.473, 416.274, 52830.021 24/11/25,06:37:30,19,08,1, 11.9,1,1, 1.571, 10504.475, 416.288, 52830.014 24/11/25,06:37:31,00,09,1, 11.9,1,1, 1.571, 10504.471, 416.288, 52830.014 24/11/25,06:37:31,01,09,1, 11.9,1,1, 1.571, 10504.463, 416.276, 52830.007 24/11/25,06:37:31,02,09,1, 11.9,1,1, 1.571, 10504.467, 416.284, 52829.974 24/11/25,06:37:31,03,09,1, 11.9,1,1, 1.571, 10504.460, 416.265, 52829.965 24/11/25,06:37:31,04,09,1, 11.9,1,1, 1.571, 10504.487, 416.260, 52829.978 24/11/25,06:37:31,05,09,1, 11.9,1,1, 1.571, 10504.439, 416.276, 52830.008 24/11/25,06:37:31,06,09,1, 11.9,1,1, 1.571, 10504.448, 416.261, 52829.973 24/11/25,06:37:31,07,09,1, 11.9,1,1, 1.571, 10504.450, 416.246, 52829.991 24/11/25,06:37:31,08,09,1, 11.9,1,1, 1.571, 10504.435, 416.265, 52829.953 24/11/25,06:37:31,09,09,1, 11.9,1,1, 1.571, 10504.445, 416.232, 52829.975 24/11/25,06:37:31,10,09,1, 11.9,1,1, 1.571, 10504.427, 416.244, 52829.990 24/11/25,06:37:31,11,09,1, 11.9,1,1, 1.571, 10504.449, 416.253, 52830.005 24/11/25,06:37:31,12,09,1, 11.9,1,1, 1.571, 10504.434, 416.253, 52830.009 24/11/25,06:37:31,13,09,1, 11.9,1,1, 1.571, 10504.432, 416.237, 52829.987 24/11/25,06:37:31,14,09,1, 11.9,1,1, 1.571, 10504.419, 416.251, 52829.985 24/11/25,06:37:31,15,09,1, 11.9,1,1, 1.571, 10504.450, 416.250, 52829.972 24/11/25,06:37:31,16,09,1, 11.9,1,1, 1.571, 10504.447, 416.261, 52829.983 24/11/25,06:37:31,17,09,1, 11.9,1,1, 1.571, 10504.430, 416.218, 52830.018 24/11/25,06:37:31,18,09,1, 11.9,1,1, 1.571, 10504.434, 416.209, 52829.955 24/11/25,06:37:31,19,09,1, 11.9,1,1, 1.571, 10504.420, 416.221, 52830.011 24/11/25,06:37:32,00,08,1, 11.9,1,1, 1.575, 10504.413, 416.221, 52830.011 24/11/25,06:37:32,01,08,1, 11.9,1,1, 1.575, 10504.432, 416.234, 52829.979 24/11/25,06:37:32,02,08,1, 11.9,1,1, 1.575, 10504.406, 416.237, 52829.955 24/11/25,06:37:32,03,08,1, 11.9,1,1, 1.575, 10504.376, 416.222, 52829.943 24/11/25,06:37:32,04,08,1, 11.9,1,1, 1.575, 10504.391, 416.230, 52829.996 24/11/25,06:37:32,05,08,1, 11.9,1,1, 1.575, 10504.399, 416.242, 52829.997 24/11/25,06:37:32,06,08,1, 11.9,1,1, 1.575, 10504.374, 416.237, 52829.973 24/11/25,06:37:32,07,08,1, 11.9,1,1, 1.575, 10504.402, 416.244, 52830.023 24/11/25,06:37:32,08,08,1, 11.9,1,1, 1.575, 10504.392, 416.218, 52829.985 24/11/25,06:37:32,09,08,1, 11.9,1,1, 1.575, 10504.373, 416.232, 52829.974 24/11/25,06:37:32,10,08,1, 11.9,1,1, 1.575, 10504.369, 416.230, 52830.027 24/11/25,06:37:32,11,08,1, 11.9,1,1, 1.575, 10504.381, 416.245, 52830.011 24/11/25,06:37:32,12,08,1, 11.9,1,1, 1.575, 10504.369, 416.213, 52829.983 24/11/25,06:37:32,13,08,1, 11.9,1,1, 1.575, 10504.343, 416.202, 52829.992 24/11/25,06:37:32,14,08,1, 11.9,1,1, 1.575, 10504.340, 416.211, 52829.981 24/11/25,06:37:32,15,08,1, 11.9,1,1, 1.575, 10504.366, 416.217, 52829.939 24/11/25,06:37:32,16,08,1, 11.9,1,1, 1.575, 10504.368, 416.189, 52829.982 24/11/25,06:37:32,17,08,1, 11.9,1,1, 1.575, 10504.372, 416.195, 52829.964 24/11/25,06:37:32,18,08,1, 11.9,1,1, 1.575, 10504.332, 416.199, 52829.984 24/11/25,06:37:32,19,08,1, 11.9,1,1, 1.575, 10504.364, 416.221, 52829.930 24/11/25,06:37:33,00,08,1, 11.9,1,1, 1.572, 10504.363, 416.221, 52829.930 24/11/25,06:37:33,01,08,1, 11.9,1,1, 1.572, 10504.333, 416.204, 52829.938 24/11/25,06:37:33,02,08,1, 11.9,1,1, 1.572, 10504.318, 416.196, 52829.987 24/11/25,06:37:33,03,08,1, 11.9,1,1, 1.572, 10504.317, 416.206, 52829.987 24/11/25,06:37:33,04,08,1, 11.9,1,1, 1.572, 10504.318, 416.191, 52830.002 24/11/25,06:37:33,05,08,1, 11.9,1,1, 1.572, 10504.336, 416.205, 52829.981 24/11/25,06:37:33,06,08,1, 11.9,1,1, 1.572, 10504.290, 416.209, 52830.003 24/11/25,06:37:33,07,08,1, 11.9,1,1, 1.572, 10504.308, 416.178, 52829.975 24/11/25,06:37:33,08,08,1, 11.9,1,1, 1.572, 10504.321, 416.173, 52829.991 24/11/25,06:37:33,09,08,1, 11.9,1,1, 1.572, 10504.305, 416.193, 52829.983 24/11/25,06:37:33,10,08,1, 11.9,1,1, 1.572, 10504.289, 416.173, 52830.006 24/11/25,06:37:33,11,08,1, 11.9,1,1, 1.572, 10504.286, 416.205, 52829.984 24/11/25,06:37:33,12,08,1, 11.9,1,1, 1.572, 10504.286, 416.159, 52829.972 24/11/25,06:37:33,13,08,1, 11.9,1,1, 1.572, 10504.279, 416.177, 52830.006 24/11/25,06:37:33,14,08,1, 11.9,1,1, 1.572, 10504.272, 416.195, 52830.004 24/11/25,06:37:33,15,08,1, 11.9,1,1, 1.572, 10504.293, 416.150, 52829.960 24/11/25,06:37:33,16,08,1, 11.9,1,1, 1.572, 10504.276, 416.155, 52829.953 24/11/25,06:37:33,17,08,1, 11.9,1,1, 1.572, 10504.264, 416.178, 52830.026 24/11/25,06:37:33,18,08,1, 11.9,1,1, 1.572, 10504.267, 416.181, 52829.986 24/11/25,06:37:33,19,08,1, 11.9,1,1, 1.572, 10504.273, 416.154, 52830.032 24/11/25,06:37:34,00,08,1, 11.9,1,1, 1.569, 10504.271, 416.154, 52830.032 24/11/25,06:37:34,01,08,1, 11.9,1,1, 1.569, 10504.269, 416.169, 52829.998 24/11/25,06:37:34,02,08,1, 11.9,1,1, 1.569, 10504.256, 416.142, 52829.975 24/11/25,06:37:34,03,08,1, 11.9,1,1, 1.569, 10504.220, 416.138, 52829.976 24/11/25,06:37:34,04,08,1, 11.9,1,1, 1.569, 10504.287, 416.154, 52829.930 24/11/25,06:37:34,05,08,1, 11.9,1,1, 1.569, 10504.233, 416.171, 52830.019 24/11/25,06:37:34,06,08,1, 11.9,1,1, 1.569, 10504.228, 416.140, 52829.969 24/11/25,06:37:34,07,08,1, 11.9,1,1, 1.569, 10504.232, 416.153, 52830.012 24/11/25,06:37:34,08,08,1, 11.9,1,1, 1.569, 10504.239, 416.167, 52830.001 24/11/25,06:37:34,09,08,1, 11.9,1,1, 1.569, 10504.228, 416.144, 52829.995 24/11/25,06:37:34,10,08,1, 11.9,1,1, 1.569, 10504.222, 416.126, 52830.008 24/11/25,06:37:34,11,08,1, 11.9,1,1, 1.569, 10504.230, 416.136, 52830.000 24/11/25,06:37:34,12,08,1, 11.9,1,1, 1.569, 10504.200, 416.118, 52829.973 24/11/25,06:37:34,13,08,1, 11.9,1,1, 1.569, 10504.213, 416.134, 52830.028 24/11/25,06:37:34,14,08,1, 11.9,1,1, 1.569, 10504.227, 416.148, 52829.938 24/11/25,06:37:34,15,08,1, 11.9,1,1, 1.569, 10504.189, 416.134, 52829.967 24/11/25,06:37:34,16,08,1, 11.9,1,1, 1.569, 10504.205, 416.127, 52829.978 24/11/25,06:37:34,17,08,1, 11.9,1,1, 1.569, 10504.207, 416.116, 52830.017 24/11/25,06:37:34,18,08,1, 11.9,1,1, 1.569, 10504.180, 416.107, 52830.015 24/11/25,06:37:34,19,08,1, 11.9,1,1, 1.569, 10504.192, 416.130, 52830.022 24/11/25,06:37:35,00,09,1, 11.9,1,1, 1.571, 10504.187, 416.130, 52830.022 24/11/25,06:37:35,01,09,1, 11.9,1,1, 1.571, 10504.181, 416.104, 52829.963 24/11/25,06:37:35,02,09,1, 11.9,1,1, 1.571, 10504.162, 416.126, 52829.990 24/11/25,06:37:35,03,09,1, 11.9,1,1, 1.571, 10504.154, 416.113, 52829.984 24/11/25,06:37:35,04,09,1, 11.9,1,1, 1.571, 10504.144, 416.120, 52829.995 24/11/25,06:37:35,05,09,1, 11.9,1,1, 1.571, 10504.172, 416.099, 52829.990 24/11/25,06:37:35,06,09,1, 11.9,1,1, 1.571, 10504.158, 416.103, 52829.993 24/11/25,06:37:35,07,09,1, 11.9,1,1, 1.571, 10504.143, 416.101, 52830.029 24/11/25,06:37:35,08,09,1, 11.9,1,1, 1.571, 10504.168, 416.074, 52829.975 24/11/25,06:37:35,09,09,1, 11.9,1,1, 1.571, 10504.145, 416.112, 52829.999 24/11/25,06:37:35,10,09,1, 11.9,1,1, 1.571, 10504.120, 416.107, 52830.032 24/11/25,06:37:35,11,09,1, 11.9,1,1, 1.571, 10504.148, 416.090, 52830.021 24/11/25,06:37:35,12,09,1, 11.9,1,1, 1.571, 10504.131, 416.102, 52829.972 24/11/25,06:37:35,13,09,1, 11.9,1,1, 1.571, 10504.132, 416.086, 52830.002 24/11/25,06:37:35,14,09,1, 11.9,1,1, 1.571, 10504.085, 416.105, 52829.962 24/11/25,06:37:35,15,09,1, 11.9,1,1, 1.571, 10504.131, 416.088, 52830.019 24/11/25,06:37:35,16,09,1, 11.9,1,1, 1.571, 10504.100, 416.098, 52829.986 24/11/25,06:37:35,17,09,1, 11.9,1,1, 1.571, 10504.085, 416.092, 52829.993 24/11/25,06:37:35,18,09,1, 11.9,1,1, 1.571, 10504.093, 416.067, 52829.978 24/11/25,06:37:35,19,09,1, 11.9,1,1, 1.571, 10504.090, 416.092, 52830.006 24/11/25,06:37:36,00,10,1, 11.9,1,1, 1.571, 10504.087, 416.092, 52830.006 24/11/25,06:37:36,01,10,1, 11.9,1,1, 1.571, 10504.086, 416.077, 52829.973 24/11/25,06:37:36,02,10,1, 11.9,1,1, 1.571, 10504.073, 416.086, 52829.997 24/11/25,06:37:36,03,10,1, 11.9,1,1, 1.571, 10504.089, 416.067, 52829.989 24/11/25,06:37:36,04,10,1, 11.9,1,1, 1.571, 10504.082, 416.078, 52830.017 24/11/25,06:37:36,05,10,1, 11.9,1,1, 1.571, 10504.051, 416.071, 52829.983 24/11/25,06:37:36,06,10,1, 11.9,1,1, 1.571, 10504.066, 416.081, 52829.990 24/11/25,06:37:36,07,10,1, 11.9,1,1, 1.571, 10504.046, 416.060, 52829.983 24/11/25,06:37:36,08,10,1, 11.9,1,1, 1.571, 10504.036, 416.054, 52829.970 24/11/25,06:37:36,09,10,1, 11.9,1,1, 1.571, 10504.045, 416.057, 52829.956 24/11/25,06:37:36,10,10,1, 11.9,1,1, 1.571, 10504.048, 416.083, 52829.960 24/11/25,06:37:36,11,10,1, 11.9,1,1, 1.571, 10504.041, 416.062, 52829.972 24/11/25,06:37:36,12,10,1, 11.9,1,1, 1.571, 10504.024, 416.056, 52830.019 24/11/25,06:37:36,13,10,1, 11.9,1,1, 1.571, 10504.013, 416.069, 52829.970 24/11/25,06:37:36,14,10,1, 11.9,1,1, 1.571, 10504.007, 416.064, 52829.980 24/11/25,06:37:36,15,10,1, 11.9,1,1, 1.571, 10504.011, 416.071, 52829.967 24/11/25,06:37:36,16,10,1, 11.9,1,1, 1.571, 10504.020, 416.058, 52829.986 24/11/25,06:37:36,17,10,1, 11.9,1,1, 1.571, 10504.014, 416.061, 52829.994 24/11/25,06:37:36,18,10,1, 11.9,1,1, 1.571, 10504.009, 416.040, 52829.982 24/11/25,06:37:36,19,10,1, 11.9,1,1, 1.571, 10504.018, 416.040, 52830.005 24/11/25,06:37:37,00,10,1, 11.9,1,1, 1.571, 10504.012, 416.040, 52830.005 24/11/25,06:37:37,01,10,1, 11.9,1,1, 1.571, 10503.999, 416.034, 52829.999 24/11/25,06:37:37,02,10,1, 11.9,1,1, 1.571, 10504.001, 416.041, 52829.958 24/11/25,06:37:37,03,10,1, 11.9,1,1, 1.571, 10503.993, 416.058, 52829.969 24/11/25,06:37:37,04,10,1, 11.9,1,1, 1.571, 10503.994, 416.055, 52829.976 24/11/25,06:37:37,05,10,1, 11.9,1,1, 1.571, 10503.990, 416.038, 52829.980 24/11/25,06:37:37,06,10,1, 11.9,1,1, 1.571, 10503.949, 416.028, 52829.964 24/11/25,06:37:37,07,10,1, 11.9,1,1, 1.571, 10503.965, 416.051, 52829.980 24/11/25,06:37:37,08,10,1, 11.9,1,1, 1.571, 10503.975, 416.043, 52829.988 24/11/25,06:37:37,09,10,1, 11.9,1,1, 1.571, 10503.964, 416.027, 52829.970 24/11/25,06:37:37,10,10,1, 11.9,1,1, 1.571, 10503.973, 416.037, 52829.988 24/11/25,06:37:37,11,10,1, 11.9,1,1, 1.571, 10503.949, 416.016, 52829.953 24/11/25,06:37:37,12,10,1, 11.9,1,1, 1.571, 10503.936, 416.019, 52829.975 24/11/25,06:37:37,13,10,1, 11.9,1,1, 1.571, 10503.936, 416.007, 52829.994 24/11/25,06:37:37,14,10,1, 11.9,1,1, 1.571, 10503.941, 416.022, 52829.929 24/11/25,06:37:37,15,10,1, 11.9,1,1, 1.571, 10503.934, 415.997, 52829.993 24/11/25,06:37:37,16,10,1, 11.9,1,1, 1.571, 10503.920, 416.023, 52829.966 24/11/25,06:37:37,17,10,1, 11.9,1,1, 1.571, 10503.924, 416.018, 52829.965 24/11/25,06:37:37,18,10,1, 11.9,1,1, 1.571, 10503.921, 416.007, 52829.984 24/11/25,06:37:37,19,10,1, 11.9,1,1, 1.571, 10503.897, 416.018, 52829.972 24/11/25,06:37:38,00,10,1, 11.9,1,1, 1.571, 10503.895, 416.018, 52829.972 24/11/25,06:37:38,01,10,1, 11.9,1,1, 1.571, 10503.919, 416.024, 52829.984 24/11/25,06:37:38,02,10,1, 11.9,1,1, 1.571, 10503.903, 416.015, 52829.987 24/11/25,06:37:38,03,10,1, 11.9,1,1, 1.571, 10503.875, 416.010, 52829.974 24/11/25,06:37:38,04,10,1, 11.9,1,1, 1.571, 10503.902, 416.009, 52830.027 24/11/25,06:37:38,05,10,1, 11.9,1,1, 1.571, 10503.886, 415.995, 52830.005 24/11/25,06:37:38,06,10,1, 11.9,1,1, 1.571, 10503.871, 416.012, 52830.012 24/11/25,06:37:38,07,10,1, 11.9,1,1, 1.571, 10503.866, 415.999, 52830.038 24/11/25,06:37:38,08,10,1, 11.9,1,1, 1.571, 10503.875, 415.997, 52829.977 24/11/25,06:37:38,09,10,1, 11.9,1,1, 1.571, 10503.855, 415.999, 52829.975 24/11/25,06:37:38,10,10,1, 11.9,1,1, 1.571, 10503.834, 415.982, 52829.981 24/11/25,06:37:38,11,10,1, 11.9,1,1, 1.571, 10503.849, 415.997, 52829.983 24/11/25,06:37:38,12,10,1, 11.9,1,1, 1.571, 10503.839, 416.003, 52829.996 24/11/25,06:37:38,13,10,1, 11.9,1,1, 1.571, 10503.823, 416.008, 52829.967 24/11/25,06:37:38,14,10,1, 11.9,1,1, 1.571, 10503.826, 415.994, 52830.006 24/11/25,06:37:38,15,10,1, 11.9,1,1, 1.571, 10503.823, 415.993, 52829.956 24/11/25,06:37:38,16,10,1, 11.9,1,1, 1.571, 10503.830, 415.980, 52829.983 24/11/25,06:37:38,17,10,1, 11.9,1,1, 1.571, 10503.792, 415.980, 52829.935 24/11/25,06:37:38,18,10,1, 11.9,1,1, 1.571, 10503.787, 415.996, 52829.986 24/11/25,06:37:38,19,10,1, 11.9,1,1, 1.571, 10503.802, 415.998, 52829.976 24/11/25,06:37:39,00,10,1, 11.9,1,1, 1.571, 10503.795, 415.998, 52829.976 24/11/25,06:37:39,01,10,1, 11.9,1,1, 1.571, 10503.776, 415.997, 52830.001 24/11/25,06:37:39,02,10,1, 11.9,1,1, 1.571, 10503.775, 415.992, 52829.976 24/11/25,06:37:39,03,10,1, 11.9,1,1, 1.571, 10503.746, 416.007, 52830.001 24/11/25,06:37:39,04,10,1, 11.9,1,1, 1.571, 10503.778, 415.985, 52829.974 24/11/25,06:37:39,05,10,1, 11.9,1,1, 1.571, 10503.779, 415.978, 52830.011 24/11/25,06:37:39,06,10,1, 11.9,1,1, 1.571, 10503.768, 415.968, 52829.989 24/11/25,06:37:39,07,10,1, 11.9,1,1, 1.571, 10503.750, 415.981, 52829.986 24/11/25,06:37:39,08,10,1, 11.9,1,1, 1.571, 10503.749, 415.988, 52830.002 24/11/25,06:37:39,09,10,1, 11.9,1,1, 1.571, 10503.749, 415.986, 52829.989 24/11/25,06:37:39,10,10,1, 11.9,1,1, 1.571, 10503.749, 415.987, 52829.993 24/11/25,06:37:39,11,10,1, 11.9,1,1, 1.571, 10503.733, 415.957, 52829.953 24/11/25,06:37:39,12,10,1, 11.9,1,1, 1.571, 10503.711, 415.986, 52829.986 24/11/25,06:37:39,13,10,1, 11.9,1,1, 1.571, 10503.724, 415.984, 52830.031 24/11/25,06:37:39,14,10,1, 11.9,1,1, 1.571, 10503.727, 415.972, 52829.960 24/11/25,06:37:39,15,10,1, 11.9,1,1, 1.571, 10503.712, 415.999, 52830.040 24/11/25,06:37:39,16,10,1, 11.9,1,1, 1.571, 10503.685, 415.982, 52829.943 24/11/25,06:37:39,17,10,1, 11.9,1,1, 1.571, 10503.698, 415.993, 52829.922 24/11/25,06:37:39,18,10,1, 11.9,1,1, 1.571, 10503.688, 415.985, 52829.966 24/11/25,06:37:39,19,10,1, 11.9,1,1, 1.571, 10503.687, 415.981, 52829.968 24/11/25,06:37:40,00,10,1, 11.9,1,1, 1.569, 10503.687, 415.981, 52829.968 24/11/25,06:37:40,01,10,1, 11.9,1,1, 1.569, 10503.705, 415.962, 52829.987 24/11/25,06:37:40,02,10,1, 11.9,1,1, 1.569, 10503.704, 415.962, 52829.970 24/11/25,06:37:40,03,10,1, 11.9,1,1, 1.569, 10503.703, 415.971, 52830.045 24/11/25,06:37:40,04,10,1, 11.9,1,1, 1.569, 10503.692, 415.947, 52829.982 24/11/25,06:37:40,05,10,1, 11.9,1,1, 1.569, 10503.684, 415.942, 52829.938 24/11/25,06:37:40,06,10,1, 11.9,1,1, 1.569, 10503.667, 415.954, 52829.966 24/11/25,06:37:40,07,10,1, 11.9,1,1, 1.569, 10503.658, 415.967, 52829.985 24/11/25,06:37:40,08,10,1, 11.9,1,1, 1.569, 10503.651, 415.966, 52829.971 24/11/25,06:37:40,09,10,1, 11.9,1,1, 1.569, 10503.659, 415.957, 52829.949 24/11/25,06:37:40,10,10,1, 11.9,1,1, 1.569, 10503.640, 415.949, 52829.975 24/11/25,06:37:40,11,10,1, 11.9,1,1, 1.569, 10503.635, 415.964, 52829.962 24/11/25,06:37:40,12,10,1, 11.9,1,1, 1.569, 10503.629, 415.970, 52829.940 24/11/25,06:37:40,13,10,1, 11.9,1,1, 1.569, 10503.627, 415.958, 52829.955 24/11/25,06:37:40,14,10,1, 11.9,1,1, 1.569, 10503.632, 415.954, 52829.934 24/11/25,06:37:40,15,10,1, 11.9,1,1, 1.569, 10503.612, 415.953, 52829.956 24/11/25,06:37:40,16,10,1, 11.9,1,1, 1.569, 10503.618, 415.951, 52829.930 24/11/25,06:37:40,17,10,1, 11.9,1,1, 1.569, 10503.628, 415.965, 52829.949 24/11/25,06:37:40,18,10,1, 11.9,1,1, 1.569, 10503.605, 415.946, 52829.989 24/11/25,06:37:40,19,10,1, 11.9,1,1, 1.569, 10503.615, 415.954, 52829.940 24/11/25,06:37:41,00,10,1, 12.0,1,1, 1.572, 10503.612, 415.954, 52829.940 24/11/25,06:37:41,01,10,1, 12.0,1,1, 1.572, 10503.593, 415.961, 52829.976 24/11/25,06:37:41,02,10,1, 12.0,1,1, 1.572, 10503.590, 415.932, 52829.947 24/11/25,06:37:41,03,10,1, 12.0,1,1, 1.572, 10503.598, 415.943, 52829.988 24/11/25,06:37:41,04,10,1, 12.0,1,1, 1.572, 10503.595, 415.963, 52829.951 24/11/25,06:37:41,05,10,1, 12.0,1,1, 1.572, 10503.584, 415.945, 52829.966 24/11/25,06:37:41,06,10,1, 12.0,1,1, 1.572, 10503.589, 415.954, 52829.929 24/11/25,06:37:41,07,10,1, 12.0,1,1, 1.572, 10503.561, 415.949, 52829.970 24/11/25,06:37:41,08,10,1, 12.0,1,1, 1.572, 10503.570, 415.953, 52829.932 24/11/25,06:37:41,09,10,1, 12.0,1,1, 1.572, 10503.560, 415.931, 52829.929 24/11/25,06:37:41,10,10,1, 12.0,1,1, 1.572, 10503.564, 415.956, 52830.031 24/11/25,06:37:41,11,10,1, 12.0,1,1, 1.572, 10503.602, 415.935, 52829.927 24/11/25,06:37:41,12,10,1, 12.0,1,1, 1.572, 10503.559, 415.958, 52829.920 24/11/25,06:37:41,13,10,1, 12.0,1,1, 1.572, 10503.530, 415.938, 52829.949 24/11/25,06:37:41,14,10,1, 12.0,1,1, 1.572, 10503.562, 415.963, 52830.006 24/11/25,06:37:41,15,10,1, 12.0,1,1, 1.572, 10503.530, 415.932, 52829.940 24/11/25,06:37:41,16,10,1, 12.0,1,1, 1.572, 10503.531, 415.953, 52829.982 24/11/25,06:37:41,17,10,1, 12.0,1,1, 1.572, 10503.506, 415.938, 52829.974 24/11/25,06:37:41,18,10,1, 12.0,1,1, 1.572, 10503.511, 415.964, 52830.006 24/11/25,06:37:41,19,10,1, 12.0,1,1, 1.572, 10503.517, 415.932, 52829.966 24/11/25,06:37:42,00,09,1, 11.9,1,1, 1.570, 10503.511, 415.932, 52829.966 24/11/25,06:37:42,01,09,1, 11.9,1,1, 1.570, 10503.486, 415.936, 52829.982 24/11/25,06:37:42,02,09,1, 11.9,1,1, 1.570, 10503.480, 415.949, 52830.008 24/11/25,06:37:42,03,09,1, 11.9,1,1, 1.570, 10503.431, 415.951, 52829.962 24/11/25,06:37:42,04,09,1, 11.9,1,1, 1.570, 10503.485, 415.969, 52830.019 24/11/25,06:37:42,05,09,1, 11.9,1,1, 1.570, 10503.446, 415.943, 52829.962 24/11/25,06:37:42,06,09,1, 11.9,1,1, 1.570, 10503.448, 415.971, 52829.984 24/11/25,06:37:42,07,09,1, 11.9,1,1, 1.570, 10503.440, 415.961, 52829.975 24/11/25,06:37:42,08,09,1, 11.9,1,1, 1.570, 10503.432, 415.971, 52829.949 24/11/25,06:37:42,09,09,1, 11.9,1,1, 1.570, 10503.442, 415.929, 52829.988 24/11/25,06:37:42,10,09,1, 11.9,1,1, 1.570, 10503.435, 415.968, 52829.964 24/11/25,06:37:42,11,09,1, 11.9,1,1, 1.570, 10503.444, 415.947, 52829.978 24/11/25,06:37:42,12,09,1, 11.9,1,1, 1.570, 10503.447, 415.942, 52829.876 24/11/25,06:37:42,13,09,1, 11.9,1,1, 1.570, 10503.413, 415.934, 52830.018 24/11/25,06:37:42,14,09,1, 11.9,1,1, 1.570, 10503.398, 415.954, 52829.994 24/11/25,06:37:42,15,09,1, 11.9,1,1, 1.570, 10503.418, 415.967, 52829.992 24/11/25,06:37:42,16,09,1, 11.9,1,1, 1.570, 10503.412, 415.963, 52830.047 24/11/25,06:37:42,17,09,1, 11.9,1,1, 1.570, 10503.412, 415.950, 52830.073 24/11/25,06:37:42,18,09,1, 11.9,1,1, 1.570, 10503.357, 415.950, 52830.040 24/11/25,06:37:42,19,09,1, 11.9,1,1, 1.570, 10503.404, 415.967, 52830.028 24/11/25,06:37:43,00,09,1, 11.9,1,1, 1.571, 10503.403, 415.967, 52830.028 24/11/25,06:37:43,01,09,1, 11.9,1,1, 1.571, 10503.376, 415.962, 52830.027 24/11/25,06:37:43,02,09,1, 11.9,1,1, 1.571, 10503.379, 415.934, 52829.948 24/11/25,06:37:43,03,09,1, 11.9,1,1, 1.571, 10503.359, 415.943, 52829.962 24/11/25,06:37:43,04,09,1, 11.9,1,1, 1.571, 10503.360, 415.939, 52829.986 24/11/25,06:37:43,05,09,1, 11.9,1,1, 1.571, 10503.386, 415.941, 52829.975 24/11/25,06:37:43,06,09,1, 11.9,1,1, 1.571, 10503.378, 415.951, 52829.976 24/11/25,06:37:43,07,09,1, 11.9,1,1, 1.571, 10503.355, 415.940, 52830.003 24/11/25,06:37:43,08,09,1, 11.9,1,1, 1.571, 10503.352, 415.942, 52829.956 24/11/25,06:37:43,09,09,1, 11.9,1,1, 1.571, 10503.343, 415.973, 52830.022 24/11/25,06:37:43,10,09,1, 11.9,1,1, 1.571, 10503.342, 415.931, 52829.971 24/11/25,06:37:43,11,09,1, 11.9,1,1, 1.571, 10503.377, 415.941, 52829.988 24/11/25,06:37:43,12,09,1, 11.9,1,1, 1.571, 10503.324, 415.941, 52830.085 24/11/25,06:37:43,13,09,1, 11.9,1,1, 1.571, 10503.319, 415.942, 52829.896 24/11/25,06:37:43,14,09,1, 11.9,1,1, 1.571, 10503.318, 415.958, 52829.896 24/11/25,06:37:43,15,09,1, 11.9,1,1, 1.571, 10503.316, 415.916, 52829.909 24/11/25,06:37:43,16,09,1, 11.9,1,1, 1.571, 10503.308, 415.929, 52829.949 24/11/25,06:37:43,17,09,1, 11.9,1,1, 1.571, 10503.310, 415.928, 52829.962 24/11/25,06:37:43,18,09,1, 11.9,1,1, 1.571, 10503.298, 415.939, 52829.999 24/11/25,06:37:43,19,09,1, 11.9,1,1, 1.571, 10503.292, 415.927, 52829.959 24/11/25,06:37:44,00,09,1, 11.9,1,1, 1.566, 10503.286, 415.927, 52829.959 24/11/25,06:37:44,01,09,1, 11.9,1,1, 1.566, 10503.292, 415.934, 52829.966 24/11/25,06:37:44,02,09,1, 11.9,1,1, 1.566, 10503.269, 415.949, 52829.999 24/11/25,06:37:44,03,09,1, 11.9,1,1, 1.566, 10503.289, 415.931, 52829.950 24/11/25,06:37:44,04,09,1, 11.9,1,1, 1.566, 10503.266, 415.932, 52829.950 24/11/25,06:37:44,05,09,1, 11.9,1,1, 1.566, 10503.257, 415.939, 52829.946 24/11/25,06:37:44,06,09,1, 11.9,1,1, 1.566, 10503.254, 415.935, 52829.958 24/11/25,06:37:44,07,09,1, 11.9,1,1, 1.566, 10503.255, 415.915, 52829.957 24/11/25,06:37:44,08,09,1, 11.9,1,1, 1.566, 10503.244, 415.933, 52829.952 24/11/25,06:37:44,09,09,1, 11.9,1,1, 1.566, 10503.226, 415.935, 52829.942 24/11/25,06:37:44,10,09,1, 11.9,1,1, 1.566, 10503.256, 415.931, 52829.923 24/11/25,06:37:44,11,09,1, 11.9,1,1, 1.566, 10503.236, 415.929, 52829.917 24/11/25,06:37:44,12,09,1, 11.9,1,1, 1.566, 10503.249, 415.919, 52829.887 24/11/25,06:37:44,13,09,1, 11.9,1,1, 1.566, 10503.209, 415.930, 52829.942 24/11/25,06:37:44,14,09,1, 11.9,1,1, 1.566, 10503.229, 415.930, 52829.975 24/11/25,06:37:44,15,09,1, 11.9,1,1, 1.566, 10503.211, 415.941, 52829.929 24/11/25,06:37:44,16,09,1, 11.9,1,1, 1.566, 10503.222, 415.943, 52829.957 24/11/25,06:37:44,17,09,1, 11.9,1,1, 1.566, 10503.188, 415.957, 52829.944 24/11/25,06:37:44,18,09,1, 11.9,1,1, 1.566, 10503.204, 415.939, 52829.930 24/11/25,06:37:44,19,09,1, 11.9,1,1, 1.566, 10503.215, 415.951, 52829.989 24/11/25,06:37:45,00,09,1, 11.9,1,1, 1.568, 10503.211, 415.951, 52829.989 24/11/25,06:37:45,01,09,1, 11.9,1,1, 1.568, 10503.194, 415.945, 52829.952 24/11/25,06:37:45,02,09,1, 11.9,1,1, 1.568, 10503.204, 415.958, 52829.961 24/11/25,06:37:45,03,09,1, 11.9,1,1, 1.568, 10503.204, 415.958, 52829.951 24/11/25,06:37:45,04,09,1, 11.9,1,1, 1.568, 10503.183, 415.974, 52829.961 24/11/25,06:37:45,05,09,1, 11.9,1,1, 1.568, 10503.166, 415.950, 52829.947 24/11/25,06:37:45,06,09,1, 11.9,1,1, 1.568, 10503.191, 415.948, 52829.897 24/11/25,06:37:45,07,09,1, 11.9,1,1, 1.568, 10503.154, 415.946, 52829.975 24/11/25,06:37:45,08,09,1, 11.9,1,1, 1.568, 10503.154, 415.953, 52829.900 24/11/25,06:37:45,09,09,1, 11.9,1,1, 1.568, 10503.149, 415.951, 52829.938 24/11/25,06:37:45,10,09,1, 11.9,1,1, 1.568, 10503.150, 415.947, 52829.989 24/11/25,06:37:45,11,09,1, 11.9,1,1, 1.568, 10503.160, 415.941, 52829.958 24/11/25,06:37:45,12,09,1, 11.9,1,1, 1.568, 10503.145, 415.944, 52829.977 24/11/25,06:37:45,13,09,1, 11.9,1,1, 1.568, 10503.143, 415.948, 52830.007 24/11/25,06:37:45,14,09,1, 11.9,1,1, 1.568, 10503.124, 415.961, 52829.943 24/11/25,06:37:45,15,09,1, 11.9,1,1, 1.568, 10503.134, 415.943, 52830.000 24/11/25,06:37:45,16,09,1, 11.9,1,1, 1.568, 10503.129, 415.934, 52829.968 24/11/25,06:37:45,17,09,1, 11.9,1,1, 1.568, 10503.136, 415.928, 52829.984 24/11/25,06:37:45,18,09,1, 11.9,1,1, 1.568, 10503.116, 415.938, 52829.957 24/11/25,06:37:45,19,09,1, 11.9,1,1, 1.568, 10503.132, 415.937, 52829.861 24/11/25,06:37:46,00,09,1, 11.9,1,1, 1.574, 10503.128, 415.937, 52829.861 24/11/25,06:37:46,01,09,1, 11.9,1,1, 1.574, 10503.119, 415.951, 52829.976 24/11/25,06:37:46,02,09,1, 11.9,1,1, 1.574, 10503.112, 415.940, 52829.986 24/11/25,06:37:46,03,09,1, 11.9,1,1, 1.574, 10503.115, 415.955, 52829.997 24/11/25,06:37:46,04,09,1, 11.9,1,1, 1.574, 10503.091, 415.931, 52829.962 24/11/25,06:37:46,05,09,1, 11.9,1,1, 1.574, 10503.110, 415.920, 52829.984 24/11/25,06:37:46,06,09,1, 11.9,1,1, 1.574, 10503.097, 415.947, 52829.983 24/11/25,06:37:46,07,09,1, 11.9,1,1, 1.574, 10503.118, 415.949, 52830.046 24/11/25,06:37:46,08,09,1, 11.9,1,1, 1.574, 10503.072, 415.928, 52829.912 24/11/25,06:37:46,09,09,1, 11.9,1,1, 1.574, 10503.100, 415.967, 52829.940 24/11/25,06:37:46,10,09,1, 11.9,1,1, 1.574, 10503.110, 415.934, 52829.916 24/11/25,06:37:46,11,09,1, 11.9,1,1, 1.574, 10503.079, 415.912, 52829.926 24/11/25,06:37:46,12,09,1, 11.9,1,1, 1.574, 10503.098, 415.950, 52829.926 24/11/25,06:37:46,13,09,1, 11.9,1,1, 1.574, 10503.047, 415.919, 52829.961 24/11/25,06:37:46,14,09,1, 11.9,1,1, 1.574, 10503.062, 415.929, 52829.871 24/11/25,06:37:46,15,09,1, 11.9,1,1, 1.574, 10503.044, 415.949, 52829.965 24/11/25,06:37:46,16,09,1, 11.9,1,1, 1.574, 10503.051, 415.929, 52829.974 24/11/25,06:37:46,17,09,1, 11.9,1,1, 1.574, 10503.056, 415.966, 52829.955 24/11/25,06:37:46,18,09,1, 11.9,1,1, 1.574, 10503.057, 415.942, 52829.952 24/11/25,06:37:46,19,09,1, 11.9,1,1, 1.574, 10503.038, 415.946, 52829.908 24/11/25,06:37:47,00,09,1, 11.8,1,1, 1.569, 10503.036, 415.946, 52829.908 24/11/25,06:37:47,01,09,1, 11.8,1,1, 1.569, 10503.022, 415.938, 52829.968 24/11/25,06:37:47,02,09,1, 11.8,1,1, 1.569, 10503.042, 415.930, 52829.893 24/11/25,06:37:47,03,09,1, 11.8,1,1, 1.569, 10503.024, 415.944, 52829.979 24/11/25,06:37:47,04,09,1, 11.8,1,1, 1.569, 10503.049, 415.942, 52829.924 24/11/25,06:37:47,05,09,1, 11.8,1,1, 1.569, 10503.031, 415.951, 52829.933 24/11/25,06:37:47,06,09,1, 11.8,1,1, 1.569, 10503.027, 415.947, 52829.926 24/11/25,06:37:47,07,09,1, 11.8,1,1, 1.569, 10503.033, 415.942, 52829.970 24/11/25,06:37:47,08,09,1, 11.8,1,1, 1.569, 10503.025, 415.953, 52829.928 24/11/25,06:37:47,09,09,1, 11.8,1,1, 1.569, 10503.016, 415.952, 52829.906 24/11/25,06:37:47,10,09,1, 11.8,1,1, 1.569, 10503.041, 415.946, 52829.936 24/11/25,06:37:47,11,09,1, 11.8,1,1, 1.569, 10503.008, 415.945, 52829.986 24/11/25,06:37:47,12,09,1, 11.8,1,1, 1.569, 10503.025, 415.931, 52829.916 24/11/25,06:37:47,13,09,1, 11.8,1,1, 1.569, 10503.001, 415.951, 52829.947 24/11/25,06:37:47,14,09,1, 11.8,1,1, 1.569, 10503.007, 415.956, 52829.909 24/11/25,06:37:47,15,09,1, 11.8,1,1, 1.569, 10503.000, 415.939, 52829.885 24/11/25,06:37:47,16,09,1, 11.8,1,1, 1.569, 10503.006, 415.958, 52829.926 24/11/25,06:37:47,17,09,1, 11.8,1,1, 1.569, 10503.013, 415.969, 52829.909 24/11/25,06:37:47,18,09,1, 11.8,1,1, 1.569, 10503.009, 415.956, 52829.928 24/11/25,06:37:47,19,09,1, 11.8,1,1, 1.569, 10503.013, 415.967, 52829.913 24/11/25,06:37:48,00,09,1, 11.9,1,1, 1.573, 10503.011, 415.967, 52829.913 24/11/25,06:37:48,01,09,1, 11.9,1,1, 1.573, 10502.988, 415.969, 52829.955 24/11/25,06:37:48,02,09,1, 11.9,1,1, 1.573, 10502.982, 415.962, 52829.931 24/11/25,06:37:48,03,09,1, 11.9,1,1, 1.573, 10502.979, 415.950, 52829.930 24/11/25,06:37:48,04,09,1, 11.9,1,1, 1.573, 10503.003, 415.974, 52829.920 24/11/25,06:37:48,05,09,1, 11.9,1,1, 1.573, 10502.962, 415.948, 52829.938 24/11/25,06:37:48,06,09,1, 11.9,1,1, 1.573, 10502.962, 415.966, 52829.929 24/11/25,06:37:48,07,09,1, 11.9,1,1, 1.573, 10502.983, 415.981, 52829.953 24/11/25,06:37:48,08,09,1, 11.9,1,1, 1.573, 10502.963, 415.954, 52829.881 24/11/25,06:37:48,09,09,1, 11.9,1,1, 1.573, 10502.973, 415.963, 52829.969 24/11/25,06:37:48,10,09,1, 11.9,1,1, 1.573, 10502.993, 415.955, 52829.928 24/11/25,06:37:48,11,09,1, 11.9,1,1, 1.573, 10502.947, 415.966, 52829.913 24/11/25,06:37:48,12,09,1, 11.9,1,1, 1.573, 10502.944, 415.986, 52829.926 24/11/25,06:37:48,13,09,1, 11.9,1,1, 1.573, 10502.972, 415.962, 52829.962 24/11/25,06:37:48,14,09,1, 11.9,1,1, 1.573, 10502.950, 415.991, 52829.998 24/11/25,06:37:48,15,09,1, 11.9,1,1, 1.573, 10502.936, 415.982, 52829.883 24/11/25,06:37:48,16,09,1, 11.9,1,1, 1.573, 10502.968, 415.990, 52829.945 24/11/25,06:37:48,17,09,1, 11.9,1,1, 1.573, 10502.963, 415.996, 52829.945 24/11/25,06:37:48,18,09,1, 11.9,1,1, 1.573, 10502.945, 415.981, 52829.898 24/11/25,06:37:48,19,09,1, 11.9,1,1, 1.573, 10502.939, 416.000, 52829.884 24/11/25,06:37:49,00,09,1, 12.0,1,1, 1.570, 10502.936, 416.000, 52829.884 24/11/25,06:37:49,01,09,1, 12.0,1,1, 1.570, 10502.930, 415.978, 52829.946 24/11/25,06:37:49,02,09,1, 12.0,1,1, 1.570, 10502.940, 415.962, 52829.882 24/11/25,06:37:49,03,09,1, 12.0,1,1, 1.570, 10502.943, 415.972, 52829.933 24/11/25,06:37:49,04,09,1, 12.0,1,1, 1.570, 10502.917, 415.962, 52829.907 24/11/25,06:37:49,05,09,1, 12.0,1,1, 1.570, 10502.930, 415.974, 52829.928 24/11/25,06:37:49,06,09,1, 12.0,1,1, 1.570, 10502.931, 415.984, 52829.940 24/11/25,06:37:49,07,09,1, 12.0,1,1, 1.570, 10502.932, 415.991, 52829.946 24/11/25,06:37:49,08,09,1, 12.0,1,1, 1.570, 10502.919, 415.984, 52829.901 24/11/25,06:37:49,09,09,1, 12.0,1,1, 1.570, 10502.939, 415.985, 52829.936 24/11/25,06:37:49,10,09,1, 12.0,1,1, 1.570, 10502.916, 415.974, 52829.923 24/11/25,06:37:49,11,09,1, 12.0,1,1, 1.570, 10502.929, 415.981, 52829.932 24/11/25,06:37:49,12,09,1, 12.0,1,1, 1.570, 10502.913, 415.969, 52829.910 24/11/25,06:37:49,13,09,1, 12.0,1,1, 1.570, 10502.920, 415.958, 52829.934 24/11/25,06:37:49,14,09,1, 12.0,1,1, 1.570, 10502.920, 415.964, 52829.915 24/11/25,06:37:49,15,09,1, 12.0,1,1, 1.570, 10502.924, 415.951, 52829.938 24/11/25,06:37:49,16,09,1, 12.0,1,1, 1.570, 10502.899, 415.959, 52829.923 24/11/25,06:37:49,17,09,1, 12.0,1,1, 1.570, 10502.908, 415.977, 52829.907 24/11/25,06:37:49,18,09,1, 12.0,1,1, 1.570, 10502.912, 415.984, 52829.944 24/11/25,06:37:49,19,09,1, 12.0,1,1, 1.570, 10502.920, 415.950, 52829.908 24/11/25,06:37:50,00,09,1, 11.8,1,1, 1.573, 10502.919, 415.950, 52829.908 24/11/25,06:37:50,01,09,1, 11.8,1,1, 1.573, 10502.906, 416.002, 52829.914 24/11/25,06:37:50,02,09,1, 11.8,1,1, 1.573, 10502.872, 415.976, 52829.899 24/11/25,06:37:50,03,09,1, 11.8,1,1, 1.573, 10502.872, 415.969, 52829.885 24/11/25,06:37:50,04,09,1, 11.8,1,1, 1.573, 10502.889, 415.983, 52829.961 24/11/25,06:37:50,05,09,1, 11.8,1,1, 1.573, 10502.887, 415.990, 52829.904 24/11/25,06:37:50,06,09,1, 11.8,1,1, 1.573, 10502.863, 415.966, 52829.891 24/11/25,06:37:50,07,09,1, 11.8,1,1, 1.573, 10502.876, 415.988, 52829.901 24/11/25,06:37:50,08,09,1, 11.8,1,1, 1.573, 10502.885, 415.966, 52829.890 24/11/25,06:37:50,09,09,1, 11.8,1,1, 1.573, 10502.858, 415.971, 52829.904 24/11/25,06:37:50,10,09,1, 11.8,1,1, 1.573, 10502.883, 415.993, 52829.875 24/11/25,06:37:50,11,09,1, 11.8,1,1, 1.573, 10502.869, 415.980, 52829.853 24/11/25,06:37:50,12,09,1, 11.8,1,1, 1.573, 10502.866, 415.989, 52829.877 24/11/25,06:37:50,13,09,1, 11.8,1,1, 1.573, 10502.883, 415.991, 52829.905 24/11/25,06:37:50,14,09,1, 11.8,1,1, 1.573, 10502.883, 415.989, 52829.906 24/11/25,06:37:50,15,09,1, 11.8,1,1, 1.573, 10502.874, 415.995, 52829.875 24/11/25,06:37:50,16,09,1, 11.8,1,1, 1.573, 10502.890, 416.006, 52829.899 24/11/25,06:37:50,17,09,1, 11.8,1,1, 1.573, 10502.880, 416.014, 52829.865 24/11/25,06:37:50,18,09,1, 11.8,1,1, 1.573, 10502.854, 415.987, 52829.862 24/11/25,06:37:50,19,09,1, 11.8,1,1, 1.573, 10502.861, 415.992, 52829.837 24/11/25,06:37:51,00,10,1, 12.0,1,1, 1.573, 10502.861, 415.992, 52829.837 24/11/25,06:37:51,01,10,1, 12.0,1,1, 1.573, 10502.897, 416.004, 52829.863 24/11/25,06:37:51,02,10,1, 12.0,1,1, 1.573, 10502.860, 416.000, 52829.885 24/11/25,06:37:51,03,10,1, 12.0,1,1, 1.573, 10502.858, 416.010, 52829.891 24/11/25,06:37:51,04,10,1, 12.0,1,1, 1.573, 10502.862, 415.989, 52829.901 24/11/25,06:37:51,05,10,1, 12.0,1,1, 1.573, 10502.875, 415.989, 52829.901 24/11/25,06:37:51,06,10,1, 12.0,1,1, 1.573, 10502.842, 415.991, 52829.876 24/11/25,06:37:51,07,10,1, 12.0,1,1, 1.573, 10502.854, 415.996, 52829.878 24/11/25,06:37:51,08,10,1, 12.0,1,1, 1.573, 10502.873, 416.006, 52829.906 24/11/25,06:37:51,09,10,1, 12.0,1,1, 1.573, 10502.885, 415.971, 52829.890 24/11/25,06:37:51,10,10,1, 12.0,1,1, 1.573, 10502.856, 415.996, 52829.873 24/11/25,06:37:51,11,10,1, 12.0,1,1, 1.573, 10502.845, 415.993, 52829.885 24/11/25,06:37:51,12,10,1, 12.0,1,1, 1.573, 10502.844, 416.000, 52829.866 24/11/25,06:37:51,13,10,1, 12.0,1,1, 1.573, 10502.835, 416.019, 52829.878 24/11/25,06:37:51,14,10,1, 12.0,1,1, 1.573, 10502.852, 415.991, 52829.863 24/11/25,06:37:51,15,10,1, 12.0,1,1, 1.573, 10502.853, 416.006, 52829.866 24/11/25,06:37:51,16,10,1, 12.0,1,1, 1.573, 10502.845, 416.012, 52829.844 24/11/25,06:37:51,17,10,1, 12.0,1,1, 1.573, 10502.849, 416.001, 52829.840 24/11/25,06:37:51,18,10,1, 12.0,1,1, 1.573, 10502.836, 416.006, 52829.872 24/11/25,06:37:51,19,10,1, 12.0,1,1, 1.573, 10502.835, 416.001, 52829.827 24/11/25,06:37:52,00,09,1, 11.9,1,1, 1.572, 10502.827, 416.001, 52829.827 24/11/25,06:37:52,01,09,1, 11.9,1,1, 1.572, 10502.850, 415.995, 52829.892 24/11/25,06:37:52,02,09,1, 11.9,1,1, 1.572, 10502.846, 415.999, 52829.887 24/11/25,06:37:52,03,09,1, 11.9,1,1, 1.572, 10502.868, 415.998, 52829.855 24/11/25,06:37:52,04,09,1, 11.9,1,1, 1.572, 10502.854, 415.981, 52829.844 24/11/25,06:37:52,05,09,1, 11.9,1,1, 1.572, 10502.812, 415.980, 52829.857 24/11/25,06:37:52,06,09,1, 11.9,1,1, 1.572, 10502.817, 415.999, 52829.821 24/11/25,06:37:52,07,09,1, 11.9,1,1, 1.572, 10502.844, 415.996, 52829.841 24/11/25,06:37:52,08,09,1, 11.9,1,1, 1.572, 10502.836, 415.990, 52829.844 24/11/25,06:37:52,09,09,1, 11.9,1,1, 1.572, 10502.834, 415.999, 52829.860 24/11/25,06:37:52,10,09,1, 11.9,1,1, 1.572, 10502.817, 415.993, 52829.825 24/11/25,06:37:52,11,09,1, 11.9,1,1, 1.572, 10502.822, 415.994, 52829.834 24/11/25,06:37:52,12,09,1, 11.9,1,1, 1.572, 10502.815, 416.001, 52829.814 24/11/25,06:37:52,13,09,1, 11.9,1,1, 1.572, 10502.816, 415.999, 52829.841 24/11/25,06:37:52,14,09,1, 11.9,1,1, 1.572, 10502.822, 415.987, 52829.871 24/11/25,06:37:52,15,09,1, 11.9,1,1, 1.572, 10502.844, 415.974, 52829.848 24/11/25,06:37:52,16,09,1, 11.9,1,1, 1.572, 10502.820, 415.991, 52829.835 24/11/25,06:37:52,17,09,1, 11.9,1,1, 1.572, 10502.839, 416.017, 52829.834 24/11/25,06:37:52,18,09,1, 11.9,1,1, 1.572, 10502.839, 415.987, 52829.837 24/11/25,06:37:52,19,09,1, 11.9,1,1, 1.572, 10502.813, 415.996, 52829.835 24/11/25,06:37:53,00,09,1, 11.9,1,1, 1.569, 10502.810, 415.996, 52829.835 24/11/25,06:37:53,01,09,1, 11.9,1,1, 1.569, 10502.819, 415.998, 52829.833 24/11/25,06:37:53,02,09,1, 11.9,1,1, 1.569, 10502.813, 416.016, 52829.835 24/11/25,06:37:53,03,09,1, 11.9,1,1, 1.569, 10502.829, 416.006, 52829.869 24/11/25,06:37:53,04,09,1, 11.9,1,1, 1.569, 10502.831, 415.966, 52829.835 24/11/25,06:37:53,05,09,1, 11.9,1,1, 1.569, 10502.829, 416.013, 52829.824 24/11/25,06:37:53,06,09,1, 11.9,1,1, 1.569, 10502.835, 416.004, 52829.932 24/11/25,06:37:53,07,09,1, 11.9,1,1, 1.569, 10502.800, 416.022, 52829.887 24/11/25,06:37:53,08,09,1, 11.9,1,1, 1.569, 10502.800, 416.005, 52829.891 24/11/25,06:37:53,09,09,1, 11.9,1,1, 1.569, 10502.810, 416.001, 52829.801 24/11/25,06:37:53,10,09,1, 11.9,1,1, 1.569, 10502.816, 415.991, 52829.803 24/11/25,06:37:53,11,09,1, 11.9,1,1, 1.569, 10502.820, 415.988, 52829.768 24/11/25,06:37:53,12,09,1, 11.9,1,1, 1.569, 10502.831, 415.990, 52829.849 24/11/25,06:37:53,13,09,1, 11.9,1,1, 1.569, 10502.800, 416.019, 52829.743 24/11/25,06:37:53,14,09,1, 11.9,1,1, 1.569, 10502.818, 416.029, 52829.800 24/11/25,06:37:53,15,09,1, 11.9,1,1, 1.569, 10502.813, 415.996, 52829.787 24/11/25,06:37:53,16,09,1, 11.9,1,1, 1.569, 10502.801, 416.007, 52829.823 24/11/25,06:37:53,17,09,1, 11.9,1,1, 1.569, 10502.828, 415.993, 52829.802 24/11/25,06:37:53,18,09,1, 11.9,1,1, 1.569, 10502.842, 415.995, 52829.806 24/11/25,06:37:53,19,09,1, 11.9,1,1, 1.569, 10502.809, 415.985, 52829.784 24/11/25,06:37:54,00,09,1, 11.9,1,1, 1.569, 10502.802, 415.985, 52829.784 24/11/25,06:37:54,01,09,1, 11.9,1,1, 1.569, 10502.824, 416.002, 52829.786 24/11/25,06:37:54,02,09,1, 11.9,1,1, 1.569, 10502.820, 416.004, 52829.817 24/11/25,06:37:54,03,09,1, 11.9,1,1, 1.569, 10502.822, 415.993, 52829.772 24/11/25,06:37:54,04,09,1, 11.9,1,1, 1.569, 10502.830, 416.006, 52829.830 24/11/25,06:37:54,05,09,1, 11.9,1,1, 1.569, 10502.816, 415.995, 52829.897 24/11/25,06:37:54,06,09,1, 11.9,1,1, 1.569, 10502.813, 415.988, 52829.729 24/11/25,06:37:54,07,09,1, 11.9,1,1, 1.569, 10502.833, 416.007, 52829.812 24/11/25,06:37:54,08,09,1, 11.9,1,1, 1.569, 10502.804, 415.992, 52829.858 24/11/25,06:37:54,09,09,1, 11.9,1,1, 1.569, 10502.816, 416.017, 52829.732 24/11/25,06:37:54,10,09,1, 11.9,1,1, 1.569, 10502.806, 416.011, 52829.781 24/11/25,06:37:54,11,09,1, 11.9,1,1, 1.569, 10502.795, 416.011, 52829.831 24/11/25,06:37:54,12,09,1, 11.9,1,1, 1.569, 10502.794, 416.013, 52829.766 24/11/25,06:37:54,13,09,1, 11.9,1,1, 1.569, 10502.795, 415.996, 52829.794 24/11/25,06:37:54,14,09,1, 11.9,1,1, 1.569, 10502.799, 415.980, 52829.797 24/11/25,06:37:54,15,09,1, 11.9,1,1, 1.569, 10502.816, 415.993, 52829.850 24/11/25,06:37:54,16,09,1, 11.9,1,1, 1.569, 10502.790, 415.972, 52829.773 24/11/25,06:37:54,17,09,1, 11.9,1,1, 1.569, 10502.812, 415.972, 52829.838 24/11/25,06:37:54,18,09,1, 11.9,1,1, 1.569, 10502.776, 415.967, 52829.839 24/11/25,06:37:54,19,09,1, 11.9,1,1, 1.569, 10502.808, 415.974, 52829.790 24/11/25,06:37:55,00,09,1, 11.9,1,1, 1.572, 10502.802, 415.974, 52829.790 24/11/25,06:37:55,01,09,1, 11.9,1,1, 1.572, 10502.797, 415.962, 52829.789 24/11/25,06:37:55,02,09,1, 11.9,1,1, 1.572, 10502.798, 415.969, 52829.810 24/11/25,06:37:55,03,09,1, 11.9,1,1, 1.572, 10502.790, 415.988, 52829.830 24/11/25,06:37:55,04,09,1, 11.9,1,1, 1.572, 10502.798, 415.995, 52829.756 24/11/25,06:37:55,05,09,1, 11.9,1,1, 1.572, 10502.795, 415.987, 52829.863 24/11/25,06:37:55,06,09,1, 11.9,1,1, 1.572, 10502.776, 415.989, 52829.809 24/11/25,06:37:55,07,09,1, 11.9,1,1, 1.572, 10502.778, 415.964, 52829.783 24/11/25,06:37:55,08,09,1, 11.9,1,1, 1.572, 10502.763, 416.004, 52829.746 24/11/25,06:37:55,09,09,1, 11.9,1,1, 1.572, 10502.781, 415.996, 52829.825 24/11/25,06:37:55,10,09,1, 11.9,1,1, 1.572, 10502.757, 415.971, 52829.872 24/11/25,06:37:55,11,09,1, 11.9,1,1, 1.572, 10502.786, 415.995, 52829.776 24/11/25,06:37:55,12,09,1, 11.9,1,1, 1.572, 10502.792, 415.985, 52829.761 24/11/25,06:37:55,13,09,1, 11.9,1,1, 1.572, 10502.772, 415.981, 52829.883 24/11/25,06:37:55,14,09,1, 11.9,1,1, 1.572, 10502.779, 415.981, 52829.777 24/11/25,06:37:55,15,09,1, 11.9,1,1, 1.572, 10502.774, 416.011, 52829.826 24/11/25,06:37:55,16,09,1, 11.9,1,1, 1.572, 10502.763, 415.991, 52829.808 24/11/25,06:37:55,17,09,1, 11.9,1,1, 1.572, 10502.752, 415.994, 52829.809 24/11/25,06:37:55,18,09,1, 11.9,1,1, 1.572, 10502.767, 415.982, 52829.870 24/11/25,06:37:55,19,09,1, 11.9,1,1, 1.572, 10502.734, 415.986, 52829.796 24/11/25,06:37:56,00,09,1, 11.9,1,1, 1.569, 10502.727, 415.986, 52829.796 24/11/25,06:37:56,01,09,1, 11.9,1,1, 1.569, 10502.746, 416.007, 52829.836 24/11/25,06:37:56,02,09,1, 11.9,1,1, 1.569, 10502.759, 415.969, 52829.840 24/11/25,06:37:56,03,09,1, 11.9,1,1, 1.569, 10502.757, 415.992, 52829.858 24/11/25,06:37:56,04,09,1, 11.9,1,1, 1.569, 10502.744, 415.982, 52829.785 24/11/25,06:37:56,05,09,1, 11.9,1,1, 1.569, 10502.756, 416.013, 52829.881 24/11/25,06:37:56,06,09,1, 11.9,1,1, 1.569, 10502.735, 415.979, 52829.782 24/11/25,06:37:56,07,09,1, 11.9,1,1, 1.569, 10502.751, 415.992, 52829.817 24/11/25,06:37:56,08,09,1, 11.9,1,1, 1.569, 10502.731, 416.006, 52829.809 24/11/25,06:37:56,09,09,1, 11.9,1,1, 1.569, 10502.757, 415.995, 52829.827 24/11/25,06:37:56,10,09,1, 11.9,1,1, 1.569, 10502.734, 415.994, 52829.761 24/11/25,06:37:56,11,09,1, 11.9,1,1, 1.569, 10502.745, 415.995, 52829.798 24/11/25,06:37:56,12,09,1, 11.9,1,1, 1.569, 10502.755, 415.984, 52829.758 24/11/25,06:37:56,13,09,1, 11.9,1,1, 1.569, 10502.728, 415.997, 52829.766 24/11/25,06:37:56,14,09,1, 11.9,1,1, 1.569, 10502.740, 415.992, 52829.793 24/11/25,06:37:56,15,09,1, 11.9,1,1, 1.569, 10502.707, 415.983, 52829.803 24/11/25,06:37:56,16,09,1, 11.9,1,1, 1.569, 10502.734, 416.002, 52829.826 24/11/25,06:37:56,17,09,1, 11.9,1,1, 1.569, 10502.721, 415.985, 52829.763 24/11/25,06:37:56,18,09,1, 11.9,1,1, 1.569, 10502.733, 415.980, 52829.785 24/11/25,06:37:56,19,09,1, 11.9,1,1, 1.569, 10502.737, 415.990, 52829.831 24/11/25,06:37:57,00,09,1, 11.9,1,1, 1.573, 10502.735, 415.990, 52829.831 24/11/25,06:37:57,01,09,1, 11.9,1,1, 1.573, 10502.739, 415.986, 52829.758 24/11/25,06:37:57,02,09,1, 11.9,1,1, 1.573, 10502.758, 416.016, 52829.779 24/11/25,06:37:57,03,09,1, 11.9,1,1, 1.573, 10502.729, 416.025, 52829.925 24/11/25,06:37:57,04,09,1, 11.9,1,1, 1.573, 10502.735, 416.012, 52829.873 24/11/25,06:37:57,05,09,1, 11.9,1,1, 1.573, 10502.712, 416.030, 52829.828 24/11/25,06:37:57,06,09,1, 11.9,1,1, 1.573, 10502.716, 416.020, 52829.875 24/11/25,06:37:57,07,09,1, 11.9,1,1, 1.573, 10502.716, 416.010, 52829.875 24/11/25,06:37:57,08,09,1, 11.9,1,1, 1.573, 10502.740, 416.032, 52829.922 24/11/25,06:37:57,09,09,1, 11.9,1,1, 1.573, 10502.722, 416.022, 52829.877 24/11/25,06:37:57,10,09,1, 11.9,1,1, 1.573, 10502.703, 416.020, 52829.904 24/11/25,06:37:57,11,09,1, 11.9,1,1, 1.573, 10502.708, 416.018, 52829.862 24/11/25,06:37:57,12,09,1, 11.9,1,1, 1.573, 10502.700, 416.038, 52829.980 24/11/25,06:37:57,13,09,1, 11.9,1,1, 1.573, 10502.702, 416.017, 52829.837 24/11/25,06:37:57,14,09,1, 11.9,1,1, 1.573, 10502.703, 416.049, 52829.850 24/11/25,06:37:57,15,09,1, 11.9,1,1, 1.573, 10502.671, 416.033, 52829.864 24/11/25,06:37:57,16,09,1, 11.9,1,1, 1.573, 10502.677, 416.040, 52829.914 24/11/25,06:37:57,17,09,1, 11.9,1,1, 1.573, 10502.699, 416.032, 52829.899 24/11/25,06:37:57,18,09,1, 11.9,1,1, 1.573, 10502.691, 416.021, 52829.886 24/11/25,06:37:57,19,09,1, 11.9,1,1, 1.573, 10502.689, 416.042, 52829.892 24/11/25,06:37:58,00,09,1, 11.9,1,1, 1.572, 10502.685, 416.042, 52829.892 24/11/25,06:37:58,01,09,1, 11.9,1,1, 1.572, 10502.655, 416.029, 52829.901 24/11/25,06:37:58,02,09,1, 11.9,1,1, 1.572, 10502.701, 416.034, 52829.879 24/11/25,06:37:58,03,09,1, 11.9,1,1, 1.572, 10502.663, 416.060, 52829.916 24/11/25,06:37:58,04,09,1, 11.9,1,1, 1.572, 10502.658, 416.023, 52829.786 24/11/25,06:37:58,05,09,1, 11.9,1,1, 1.572, 10502.639, 416.047, 52829.903 24/11/25,06:37:58,06,09,1, 11.9,1,1, 1.572, 10502.671, 416.050, 52829.921 24/11/25,06:37:58,07,09,1, 11.9,1,1, 1.572, 10502.666, 416.051, 52829.944 24/11/25,06:37:58,08,09,1, 11.9,1,1, 1.572, 10502.658, 416.057, 52829.872 24/11/25,06:37:58,09,09,1, 11.9,1,1, 1.572, 10502.645, 416.050, 52829.945 24/11/25,06:37:58,10,09,1, 11.9,1,1, 1.572, 10502.620, 416.042, 52829.933 24/11/25,06:37:58,11,09,1, 11.9,1,1, 1.572, 10502.650, 416.058, 52829.887 24/11/25,06:37:58,12,09,1, 11.9,1,1, 1.572, 10502.648, 416.057, 52829.817 24/11/25,06:37:58,13,09,1, 11.9,1,1, 1.572, 10502.618, 416.064, 52829.900 24/11/25,06:37:58,14,09,1, 11.9,1,1, 1.572, 10502.653, 416.033, 52829.792 24/11/25,06:37:58,15,09,1, 11.9,1,1, 1.572, 10502.614, 416.049, 52829.817 24/11/25,06:37:58,16,09,1, 11.9,1,1, 1.572, 10502.625, 416.062, 52829.932 24/11/25,06:37:58,17,09,1, 11.9,1,1, 1.572, 10502.642, 416.055, 52829.828 24/11/25,06:37:58,18,09,1, 11.9,1,1, 1.572, 10502.583, 416.064, 52829.870 24/11/25,06:37:58,19,09,1, 11.9,1,1, 1.572, 10502.611, 416.079, 52829.861 24/11/25,06:37:59,00,09,1, 11.9,1,1, 1.569, 10502.610, 416.079, 52829.861 24/11/25,06:37:59,01,09,1, 11.9,1,1, 1.569, 10502.601, 416.054, 52829.929 24/11/25,06:37:59,02,09,1, 11.9,1,1, 1.569, 10502.596, 416.083, 52829.925 24/11/25,06:37:59,03,09,1, 11.9,1,1, 1.569, 10502.588, 416.075, 52829.854 24/11/25,06:37:59,04,09,1, 11.9,1,1, 1.569, 10502.571, 416.071, 52829.920 24/11/25,06:37:59,05,09,1, 11.9,1,1, 1.569, 10502.599, 416.079, 52829.909 24/11/25,06:37:59,06,09,1, 11.9,1,1, 1.569, 10502.587, 416.093, 52829.861 24/11/25,06:37:59,07,09,1, 11.9,1,1, 1.569, 10502.560, 416.095, 52829.852 24/11/25,06:37:59,08,09,1, 11.9,1,1, 1.569, 10502.557, 416.087, 52829.931 24/11/25,06:37:59,09,09,1, 11.9,1,1, 1.569, 10502.564, 416.096, 52829.876 24/11/25,06:37:59,10,09,1, 11.9,1,1, 1.569, 10502.594, 416.085, 52829.844 24/11/25,06:37:59,11,09,1, 11.9,1,1, 1.569, 10502.564, 416.081, 52829.859 24/11/25,06:37:59,12,09,1, 11.9,1,1, 1.569, 10502.565, 416.095, 52829.885 24/11/25,06:37:59,13,09,1, 11.9,1,1, 1.569, 10502.558, 416.109, 52829.912 24/11/25,06:37:59,14,09,1, 11.9,1,1, 1.569, 10502.542, 416.109, 52829.931 24/11/25,06:37:59,15,09,1, 11.9,1,1, 1.569, 10502.579, 416.129, 52829.947 24/11/25,06:37:59,16,09,1, 11.9,1,1, 1.569, 10502.562, 416.105, 52829.888 24/11/25,06:37:59,17,09,1, 11.9,1,1, 1.569, 10502.548, 416.150, 52829.900 24/11/25,06:37:59,18,09,1, 11.9,1,1, 1.569, 10502.556, 416.120, 52829.908 24/11/25,06:37:59,19,09,1, 11.9,1,1, 1.569, 10502.552, 416.123, 52829.916 24/11/25,06:38:00,00,09,1, 11.9,1,1, 1.571, 10502.552, 416.123, 52829.916 24/11/25,06:38:00,01,09,1, 11.9,1,1, 1.571, 10502.573, 416.136, 52829.927 24/11/25,06:38:00,02,09,1, 11.9,1,1, 1.571, 10502.521, 416.112, 52829.811 24/11/25,06:38:00,03,09,1, 11.9,1,1, 1.571, 10502.527, 416.097, 52829.835 24/11/25,06:38:00,04,09,1, 11.9,1,1, 1.571, 10502.525, 416.089, 52829.832 24/11/25,06:38:00,05,09,1, 11.9,1,1, 1.571, 10502.530, 416.116, 52829.759 24/11/25,06:38:00,06,09,1, 11.9,1,1, 1.571, 10502.544, 416.102, 52829.774 24/11/25,06:38:00,07,09,1, 11.9,1,1, 1.571, 10502.483, 416.093, 52829.603 24/11/25,06:38:00,08,09,1, 11.9,1,1, 1.571, 10502.545, 416.102, 52829.854 24/11/25,06:38:00,09,09,1, 11.9,1,1, 1.571, 10502.510, 416.103, 52829.760 24/11/25,06:38:00,10,09,1, 11.9,1,1, 1.571, 10502.516, 416.095, 52829.744 24/11/25,06:38:00,11,09,1, 11.9,1,1, 1.571, 10502.524, 416.127, 52829.777 24/11/25,06:38:00,12,09,1, 11.9,1,1, 1.571, 10502.502, 416.144, 52829.823 24/11/25,06:38:00,13,09,1, 11.9,1,1, 1.571, 10502.520, 416.109, 52829.756 24/11/25,06:38:00,14,09,1, 11.9,1,1, 1.571, 10502.510, 416.111, 52829.781 24/11/25,06:38:00,15,09,1, 11.9,1,1, 1.571, 10502.503, 416.148, 52829.818 24/11/25,06:38:00,16,09,1, 11.9,1,1, 1.571, 10502.503, 416.152, 52829.858 24/11/25,06:38:00,17,09,1, 11.9,1,1, 1.571, 10502.487, 416.131, 52829.742 24/11/25,06:38:00,18,09,1, 11.9,1,1, 1.571, 10502.481, 416.151, 52829.862 24/11/25,06:38:00,19,09,1, 11.9,1,1, 1.571, 10502.461, 416.152, 52829.732 24/11/25,06:38:01,00,09,1, 12.0,1,1, 1.572, 10502.460, 416.152, 52829.732 24/11/25,06:38:01,01,09,1, 12.0,1,1, 1.572, 10502.461, 416.164, 52829.784 24/11/25,06:38:01,02,09,1, 12.0,1,1, 1.572, 10502.447, 416.176, 52829.782 24/11/25,06:38:01,03,09,1, 12.0,1,1, 1.572, 10502.444, 416.174, 52829.743 24/11/25,06:38:01,04,09,1, 12.0,1,1, 1.572, 10502.440, 416.197, 52829.749 24/11/25,06:38:01,05,09,1, 12.0,1,1, 1.572, 10502.445, 416.183, 52829.771 24/11/25,06:38:01,06,09,1, 12.0,1,1, 1.572, 10502.451, 416.189, 52829.754 24/11/25,06:38:01,07,09,1, 12.0,1,1, 1.572, 10502.441, 416.189, 52829.725 24/11/25,06:38:01,08,09,1, 12.0,1,1, 1.572, 10502.420, 416.198, 52829.765 24/11/25,06:38:01,09,09,1, 12.0,1,1, 1.572, 10502.429, 416.191, 52829.793 24/11/25,06:38:01,10,09,1, 12.0,1,1, 1.572, 10502.430, 416.182, 52829.764 24/11/25,06:38:01,11,09,1, 12.0,1,1, 1.572, 10502.405, 416.210, 52829.790 24/11/25,06:38:01,12,09,1, 12.0,1,1, 1.572, 10502.420, 416.198, 52829.779 24/11/25,06:38:01,13,09,1, 12.0,1,1, 1.572, 10502.399, 416.193, 52829.801 24/11/25,06:38:01,14,09,1, 12.0,1,1, 1.572, 10502.412, 416.216, 52829.746 24/11/25,06:38:01,15,09,1, 12.0,1,1, 1.572, 10502.407, 416.192, 52829.738 24/11/25,06:38:01,16,09,1, 12.0,1,1, 1.572, 10502.395, 416.219, 52829.832 24/11/25,06:38:01,17,09,1, 12.0,1,1, 1.572, 10502.394, 416.208, 52829.734 24/11/25,06:38:01,18,09,1, 12.0,1,1, 1.572, 10502.377, 416.243, 52829.852 24/11/25,06:38:01,19,09,1, 12.0,1,1, 1.572, 10502.374, 416.230, 52829.789 24/11/25,06:38:02,00,09,1, 11.8,1,1, 1.573, 10502.368, 416.230, 52829.789 24/11/25,06:38:02,01,09,1, 11.8,1,1, 1.573, 10502.366, 416.258, 52829.770 24/11/25,06:38:02,02,09,1, 11.8,1,1, 1.573, 10502.352, 416.222, 52829.720 24/11/25,06:38:02,03,09,1, 11.8,1,1, 1.573, 10502.360, 416.235, 52829.759 24/11/25,06:38:02,04,09,1, 11.8,1,1, 1.573, 10502.341, 416.223, 52829.717 24/11/25,06:38:02,05,09,1, 11.8,1,1, 1.573, 10502.335, 416.264, 52829.799 24/11/25,06:38:02,06,09,1, 11.8,1,1, 1.573, 10502.338, 416.245, 52829.788 24/11/25,06:38:02,07,09,1, 11.8,1,1, 1.573, 10502.354, 416.255, 52829.731 24/11/25,06:38:02,08,09,1, 11.8,1,1, 1.573, 10502.335, 416.256, 52829.749 24/11/25,06:38:02,09,09,1, 11.8,1,1, 1.573, 10502.331, 416.281, 52829.819 24/11/25,06:38:02,10,09,1, 11.8,1,1, 1.573, 10502.343, 416.279, 52829.749 24/11/25,06:38:02,11,09,1, 11.8,1,1, 1.573, 10502.334, 416.267, 52829.752 24/11/25,06:38:02,12,09,1, 11.8,1,1, 1.573, 10502.344, 416.279, 52829.791 24/11/25,06:38:02,13,09,1, 11.8,1,1, 1.573, 10502.332, 416.263, 52829.730 24/11/25,06:38:02,14,09,1, 11.8,1,1, 1.573, 10502.332, 416.280, 52829.725 24/11/25,06:38:02,15,09,1, 11.8,1,1, 1.573, 10502.325, 416.287, 52829.831 24/11/25,06:38:02,16,09,1, 11.8,1,1, 1.573, 10502.311, 416.294, 52829.794 24/11/25,06:38:02,17,09,1, 11.8,1,1, 1.573, 10502.319, 416.303, 52829.809 24/11/25,06:38:02,18,09,1, 11.8,1,1, 1.573, 10502.315, 416.310, 52829.812 24/11/25,06:38:02,19,09,1, 11.8,1,1, 1.573, 10502.300, 416.332, 52829.734 24/11/25,06:38:03,00,09,1, 11.9,1,1, 1.571, 10502.293, 416.332, 52829.734 24/11/25,06:38:03,01,09,1, 11.9,1,1, 1.571, 10502.276, 416.346, 52829.810 24/11/25,06:38:03,02,09,1, 11.9,1,1, 1.571, 10502.278, 416.342, 52829.784 24/11/25,06:38:03,03,09,1, 11.9,1,1, 1.571, 10502.302, 416.361, 52829.776 24/11/25,06:38:03,04,09,1, 11.9,1,1, 1.571, 10502.271, 416.361, 52829.783 24/11/25,06:38:03,05,09,1, 11.9,1,1, 1.571, 10502.264, 416.371, 52829.787 24/11/25,06:38:03,06,09,1, 11.9,1,1, 1.571, 10502.264, 416.377, 52829.770 24/11/25,06:38:03,07,09,1, 11.9,1,1, 1.571, 10502.263, 416.378, 52829.827 24/11/25,06:38:03,08,09,1, 11.9,1,1, 1.571, 10502.259, 416.364, 52829.756 24/11/25,06:38:03,09,09,1, 11.9,1,1, 1.571, 10502.255, 416.357, 52829.762 24/11/25,06:38:03,10,09,1, 11.9,1,1, 1.571, 10502.240, 416.369, 52829.777 24/11/25,06:38:03,11,09,1, 11.9,1,1, 1.571, 10502.241, 416.379, 52829.790 24/11/25,06:38:03,12,09,1, 11.9,1,1, 1.571, 10502.234, 416.367, 52829.772 24/11/25,06:38:03,13,09,1, 11.9,1,1, 1.571, 10502.214, 416.366, 52829.877 24/11/25,06:38:03,14,09,1, 11.9,1,1, 1.571, 10502.243, 416.413, 52829.744 24/11/25,06:38:03,15,09,1, 11.9,1,1, 1.571, 10502.226, 416.399, 52829.841 24/11/25,06:38:03,16,09,1, 11.9,1,1, 1.571, 10502.223, 416.404, 52829.726 24/11/25,06:38:03,17,09,1, 11.9,1,1, 1.571, 10502.208, 416.422, 52829.855 24/11/25,06:38:03,18,09,1, 11.9,1,1, 1.571, 10502.209, 416.413, 52829.790 24/11/25,06:38:03,19,09,1, 11.9,1,1, 1.571, 10502.182, 416.420, 52829.756 24/11/25,06:38:04,00,10,1, 11.9,1,1, 1.571, 10502.176, 416.420, 52829.756 24/11/25,06:38:04,01,10,1, 11.9,1,1, 1.571, 10502.202, 416.445, 52829.801 24/11/25,06:38:04,02,10,1, 11.9,1,1, 1.571, 10502.154, 416.450, 52829.839 24/11/25,06:38:04,03,10,1, 11.9,1,1, 1.571, 10502.168, 416.441, 52829.850 24/11/25,06:38:04,04,10,1, 11.9,1,1, 1.571, 10502.197, 416.447, 52829.814 24/11/25,06:38:04,05,10,1, 11.9,1,1, 1.571, 10502.156, 416.453, 52829.785 24/11/25,06:38:04,06,10,1, 11.9,1,1, 1.571, 10502.165, 416.492, 52829.861 24/11/25,06:38:04,07,10,1, 11.9,1,1, 1.571, 10502.156, 416.481, 52829.766 24/11/25,06:38:04,08,10,1, 11.9,1,1, 1.571, 10502.150, 416.480, 52829.753 24/11/25,06:38:04,09,10,1, 11.9,1,1, 1.571, 10502.144, 416.457, 52829.771 24/11/25,06:38:04,10,10,1, 11.9,1,1, 1.571, 10502.147, 416.497, 52829.730 24/11/25,06:38:04,11,10,1, 11.9,1,1, 1.571, 10502.111, 416.492, 52829.808 24/11/25,06:38:04,12,10,1, 11.9,1,1, 1.571, 10502.131, 416.502, 52829.859 24/11/25,06:38:04,13,10,1, 11.9,1,1, 1.571, 10502.129, 416.505, 52829.850 24/11/25,06:38:04,14,10,1, 11.9,1,1, 1.571, 10502.101, 416.523, 52829.752 24/11/25,06:38:04,15,10,1, 11.9,1,1, 1.571, 10502.113, 416.513, 52829.726 24/11/25,06:38:04,16,10,1, 11.9,1,1, 1.571, 10502.128, 416.515, 52829.818 24/11/25,06:38:04,17,10,1, 11.9,1,1, 1.571, 10502.125, 416.548, 52829.902 24/11/25,06:38:04,18,10,1, 11.9,1,1, 1.571, 10502.120, 416.534, 52829.821 24/11/25,06:38:04,19,10,1, 11.9,1,1, 1.571, 10502.125, 416.536, 52829.808 24/11/25,06:38:05,00,10,1, 11.9,1,1, 1.573, 10502.118, 416.536, 52829.808 24/11/25,06:38:05,01,10,1, 11.9,1,1, 1.573, 10502.096, 416.541, 52829.799 24/11/25,06:38:05,02,10,1, 11.9,1,1, 1.573, 10502.100, 416.557, 52829.790 24/11/25,06:38:05,03,10,1, 11.9,1,1, 1.573, 10502.086, 416.554, 52829.863 24/11/25,06:38:05,04,10,1, 11.9,1,1, 1.573, 10502.090, 416.555, 52829.854 24/11/25,06:38:05,05,10,1, 11.9,1,1, 1.573, 10502.077, 416.578, 52829.761 24/11/25,06:38:05,06,10,1, 11.9,1,1, 1.573, 10502.058, 416.565, 52829.772 24/11/25,06:38:05,07,10,1, 11.9,1,1, 1.573, 10502.062, 416.582, 52829.783 24/11/25,06:38:05,08,10,1, 11.9,1,1, 1.573, 10502.017, 416.579, 52829.755 24/11/25,06:38:05,09,10,1, 11.9,1,1, 1.573, 10502.035, 416.607, 52829.728 24/11/25,06:38:05,10,10,1, 11.9,1,1, 1.573, 10502.030, 416.631, 52829.843 24/11/25,06:38:05,11,10,1, 11.9,1,1, 1.573, 10502.046, 416.606, 52829.776 24/11/25,06:38:05,12,10,1, 11.9,1,1, 1.573, 10502.026, 416.631, 52829.839 24/11/25,06:38:05,13,10,1, 11.9,1,1, 1.573, 10502.013, 416.612, 52829.800 24/11/25,06:38:05,14,10,1, 11.9,1,1, 1.573, 10502.015, 416.637, 52829.783 24/11/25,06:38:05,15,10,1, 11.9,1,1, 1.573, 10502.001, 416.609, 52829.780 24/11/25,06:38:05,16,10,1, 11.9,1,1, 1.573, 10502.004, 416.649, 52829.781 24/11/25,06:38:05,17,10,1, 11.9,1,1, 1.573, 10501.994, 416.657, 52829.815 24/11/25,06:38:05,18,10,1, 11.9,1,1, 1.573, 10501.997, 416.656, 52829.783 24/11/25,06:38:05,19,10,1, 11.9,1,1, 1.573, 10502.010, 416.664, 52829.757 24/11/25,06:38:06,00,10,1, 11.9,1,1, 1.571, 10502.009, 416.664, 52829.757 24/11/25,06:38:06,01,10,1, 11.9,1,1, 1.571, 10501.993, 416.667, 52829.844 24/11/25,06:38:06,02,10,1, 11.9,1,1, 1.571, 10501.993, 416.681, 52829.833 24/11/25,06:38:06,03,10,1, 11.9,1,1, 1.571, 10501.978, 416.661, 52829.792 24/11/25,06:38:06,04,10,1, 11.9,1,1, 1.571, 10501.972, 416.669, 52829.779 24/11/25,06:38:06,05,10,1, 11.9,1,1, 1.571, 10501.942, 416.673, 52829.797 24/11/25,06:38:06,06,10,1, 11.9,1,1, 1.571, 10501.974, 416.708, 52829.790 24/11/25,06:38:06,07,10,1, 11.9,1,1, 1.571, 10501.971, 416.704, 52829.768 24/11/25,06:38:06,08,10,1, 11.9,1,1, 1.571, 10501.953, 416.730, 52829.759 24/11/25,06:38:06,09,10,1, 11.9,1,1, 1.571, 10501.954, 416.711, 52829.759 24/11/25,06:38:06,10,10,1, 11.9,1,1, 1.571, 10501.963, 416.726, 52829.782 24/11/25,06:38:06,11,10,1, 11.9,1,1, 1.571, 10501.929, 416.746, 52829.806 24/11/25,06:38:06,12,10,1, 11.9,1,1, 1.571, 10501.937, 416.743, 52829.806 24/11/25,06:38:06,13,10,1, 11.9,1,1, 1.571, 10501.922, 416.745, 52829.809 24/11/25,06:38:06,14,10,1, 11.9,1,1, 1.571, 10501.903, 416.766, 52829.778 24/11/25,06:38:06,15,10,1, 11.9,1,1, 1.571, 10501.890, 416.764, 52829.735 24/11/25,06:38:06,16,10,1, 11.9,1,1, 1.571, 10501.893, 416.786, 52829.836 24/11/25,06:38:06,17,10,1, 11.9,1,1, 1.571, 10501.904, 416.773, 52829.844 24/11/25,06:38:06,18,10,1, 11.9,1,1, 1.571, 10501.904, 416.775, 52829.803 24/11/25,06:38:06,19,10,1, 11.9,1,1, 1.571, 10501.886, 416.775, 52829.860 24/11/25,06:38:07,00,10,1, 11.9,1,1, 1.573, 10501.884, 416.775, 52829.860 24/11/25,06:38:07,01,10,1, 11.9,1,1, 1.573, 10501.898, 416.780, 52829.746 24/11/25,06:38:07,02,10,1, 11.9,1,1, 1.573, 10501.888, 416.803, 52829.756 24/11/25,06:38:07,03,10,1, 11.9,1,1, 1.573, 10501.895, 416.819, 52829.816 24/11/25,06:38:07,04,10,1, 11.9,1,1, 1.573, 10501.869, 416.799, 52829.796 24/11/25,06:38:07,05,10,1, 11.9,1,1, 1.573, 10501.874, 416.814, 52829.835 24/11/25,06:38:07,06,10,1, 11.9,1,1, 1.573, 10501.870, 416.812, 52829.865 24/11/25,06:38:07,07,10,1, 11.9,1,1, 1.573, 10501.848, 416.818, 52829.844 24/11/25,06:38:07,08,10,1, 11.9,1,1, 1.573, 10501.867, 416.816, 52829.804 24/11/25,06:38:07,09,10,1, 11.9,1,1, 1.573, 10501.854, 416.801, 52829.798 24/11/25,06:38:07,10,10,1, 11.9,1,1, 1.573, 10501.843, 416.823, 52829.785 24/11/25,06:38:07,11,10,1, 11.9,1,1, 1.573, 10501.844, 416.844, 52829.869 24/11/25,06:38:07,12,10,1, 11.9,1,1, 1.573, 10501.841, 416.827, 52829.820 24/11/25,06:38:07,13,10,1, 11.9,1,1, 1.573, 10501.818, 416.867, 52829.793 24/11/25,06:38:07,14,10,1, 11.9,1,1, 1.573, 10501.813, 416.888, 52829.797 24/11/25,06:38:07,15,10,1, 11.9,1,1, 1.573, 10501.830, 416.860, 52829.800 24/11/25,06:38:07,16,10,1, 11.9,1,1, 1.573, 10501.814, 416.883, 52829.862 24/11/25,06:38:07,17,10,1, 11.9,1,1, 1.573, 10501.816, 416.887, 52829.775 24/11/25,06:38:07,18,10,1, 11.9,1,1, 1.573, 10501.819, 416.862, 52829.739 24/11/25,06:38:07,19,10,1, 11.9,1,1, 1.573, 10501.804, 416.900, 52829.773 24/11/25,06:38:08,00,10,1, 11.9,1,1, 1.567, 10501.801, 416.900, 52829.773 24/11/25,06:38:08,01,10,1, 11.9,1,1, 1.567, 10501.798, 416.899, 52829.790 24/11/25,06:38:08,02,10,1, 11.9,1,1, 1.567, 10501.784, 416.898, 52829.778 24/11/25,06:38:08,03,10,1, 11.9,1,1, 1.567, 10501.768, 416.919, 52829.762 24/11/25,06:38:08,04,10,1, 11.9,1,1, 1.567, 10501.787, 416.907, 52829.850 24/11/25,06:38:08,05,10,1, 11.9,1,1, 1.567, 10501.782, 416.900, 52829.835 24/11/25,06:38:08,06,10,1, 11.9,1,1, 1.567, 10501.792, 416.911, 52829.803 24/11/25,06:38:08,07,10,1, 11.9,1,1, 1.567, 10501.778, 416.915, 52829.793 24/11/25,06:38:08,08,10,1, 11.9,1,1, 1.567, 10501.773, 416.952, 52829.854 24/11/25,06:38:08,09,10,1, 11.9,1,1, 1.567, 10501.775, 416.950, 52829.810 24/11/25,06:38:08,10,10,1, 11.9,1,1, 1.567, 10501.768, 416.937, 52829.795 24/11/25,06:38:08,11,10,1, 11.9,1,1, 1.567, 10501.740, 416.959, 52829.890 24/11/25,06:38:08,12,10,1, 11.9,1,1, 1.567, 10501.770, 416.939, 52829.829 24/11/25,06:38:08,13,10,1, 11.9,1,1, 1.567, 10501.783, 416.959, 52829.798 24/11/25,06:38:08,14,10,1, 11.9,1,1, 1.567, 10501.748, 416.947, 52829.826 24/11/25,06:38:08,15,10,1, 11.9,1,1, 1.567, 10501.771, 416.956, 52829.836 24/11/25,06:38:08,16,10,1, 11.9,1,1, 1.567, 10501.737, 416.988, 52829.817 24/11/25,06:38:08,17,10,1, 11.9,1,1, 1.567, 10501.743, 417.009, 52829.835 24/11/25,06:38:08,18,10,1, 11.9,1,1, 1.567, 10501.732, 417.000, 52829.837 24/11/25,06:38:08,19,10,1, 11.9,1,1, 1.567, 10501.734, 417.013, 52829.847 24/11/25,06:38:09,00,10,1, 11.9,1,1, 1.573, 10501.726, 417.013, 52829.847 24/11/25,06:38:09,01,10,1, 11.9,1,1, 1.573, 10501.741, 417.011, 52829.876 24/11/25,06:38:09,02,10,1, 11.9,1,1, 1.573, 10501.741, 417.028, 52829.860 24/11/25,06:38:09,03,10,1, 11.9,1,1, 1.573, 10501.729, 417.029, 52829.844 24/11/25,06:38:09,04,10,1, 11.9,1,1, 1.573, 10501.693, 417.025, 52829.790 24/11/25,06:38:09,05,10,1, 11.9,1,1, 1.573, 10501.706, 417.054, 52829.874 24/11/25,06:38:09,06,10,1, 11.9,1,1, 1.573, 10501.700, 417.054, 52829.784 24/11/25,06:38:09,07,10,1, 11.9,1,1, 1.573, 10501.709, 417.049, 52829.830 24/11/25,06:38:09,08,10,1, 11.9,1,1, 1.573, 10501.710, 417.060, 52829.825 24/11/25,06:38:09,09,10,1, 11.9,1,1, 1.573, 10501.705, 417.045, 52829.816 24/11/25,06:38:09,10,10,1, 11.9,1,1, 1.573, 10501.686, 417.056, 52829.793 24/11/25,06:38:09,11,10,1, 11.9,1,1, 1.573, 10501.688, 417.085, 52829.793 24/11/25,06:38:09,12,10,1, 11.9,1,1, 1.573, 10501.671, 417.090, 52829.791 24/11/25,06:38:09,13,10,1, 11.9,1,1, 1.573, 10501.666, 417.074, 52829.840 24/11/25,06:38:09,14,10,1, 11.9,1,1, 1.573, 10501.668, 417.086, 52829.820 24/11/25,06:38:09,15,10,1, 11.9,1,1, 1.573, 10501.679, 417.093, 52829.794 24/11/25,06:38:09,16,10,1, 11.9,1,1, 1.573, 10501.672, 417.099, 52829.817 24/11/25,06:38:09,17,10,1, 11.9,1,1, 1.573, 10501.665, 417.122, 52829.849 24/11/25,06:38:09,18,10,1, 11.9,1,1, 1.573, 10501.653, 417.125, 52829.866 24/11/25,06:38:09,19,10,1, 11.9,1,1, 1.573, 10501.658, 417.118, 52829.834 24/11/25,06:38:10,00,10,1, 11.9,1,1, 1.572, 10501.651, 417.118, 52829.834 24/11/25,06:38:10,01,10,1, 11.9,1,1, 1.572, 10501.658, 417.106, 52829.797 24/11/25,06:38:10,02,10,1, 11.9,1,1, 1.572, 10501.640, 417.148, 52829.773 24/11/25,06:38:10,03,10,1, 11.9,1,1, 1.572, 10501.633, 417.145, 52829.805 24/11/25,06:38:10,04,10,1, 11.9,1,1, 1.572, 10501.636, 417.176, 52829.832 24/11/25,06:38:10,05,10,1, 11.9,1,1, 1.572, 10501.657, 417.156, 52829.814 24/11/25,06:38:10,06,10,1, 11.9,1,1, 1.572, 10501.656, 417.172, 52829.854 24/11/25,06:38:10,07,10,1, 11.9,1,1, 1.572, 10501.610, 417.174, 52829.806 24/11/25,06:38:10,08,10,1, 11.9,1,1, 1.572, 10501.612, 417.161, 52829.775 24/11/25,06:38:10,09,10,1, 11.9,1,1, 1.572, 10501.606, 417.177, 52829.880 24/11/25,06:38:10,10,10,1, 11.9,1,1, 1.572, 10501.629, 417.188, 52829.788 24/11/25,06:38:10,11,10,1, 11.9,1,1, 1.572, 10501.615, 417.212, 52829.867 24/11/25,06:38:10,12,10,1, 11.9,1,1, 1.572, 10501.618, 417.188, 52829.861 24/11/25,06:38:10,13,10,1, 11.9,1,1, 1.572, 10501.611, 417.230, 52829.824 24/11/25,06:38:10,14,10,1, 11.9,1,1, 1.572, 10501.607, 417.215, 52829.825 24/11/25,06:38:10,15,10,1, 11.9,1,1, 1.572, 10501.624, 417.222, 52829.844 24/11/25,06:38:10,16,10,1, 11.9,1,1, 1.572, 10501.586, 417.239, 52829.812 24/11/25,06:38:10,17,10,1, 11.9,1,1, 1.572, 10501.609, 417.253, 52829.899 24/11/25,06:38:10,18,10,1, 11.9,1,1, 1.572, 10501.560, 417.259, 52829.900 24/11/25,06:38:10,19,10,1, 11.9,1,1, 1.572, 10501.585, 417.266, 52829.854 24/11/25,06:38:11,00,10,1, 12.0,1,1, 1.572, 10501.584, 417.266, 52829.854 24/11/25,06:38:11,01,10,1, 12.0,1,1, 1.572, 10501.573, 417.253, 52829.804 24/11/25,06:38:11,02,10,1, 12.0,1,1, 1.572, 10501.589, 417.268, 52829.841 24/11/25,06:38:11,03,10,1, 12.0,1,1, 1.572, 10501.590, 417.243, 52829.815 24/11/25,06:38:11,04,10,1, 12.0,1,1, 1.572, 10501.582, 417.280, 52829.872 24/11/25,06:38:11,05,10,1, 12.0,1,1, 1.572, 10501.586, 417.278, 52829.789 24/11/25,06:38:11,06,10,1, 12.0,1,1, 1.572, 10501.589, 417.281, 52829.879 24/11/25,06:38:11,07,10,1, 12.0,1,1, 1.572, 10501.569, 417.286, 52829.797 24/11/25,06:38:11,08,10,1, 12.0,1,1, 1.572, 10501.577, 417.300, 52829.815 24/11/25,06:38:11,09,10,1, 12.0,1,1, 1.572, 10501.580, 417.297, 52829.827 24/11/25,06:38:11,10,10,1, 12.0,1,1, 1.572, 10501.569, 417.285, 52829.800 24/11/25,06:38:11,11,10,1, 12.0,1,1, 1.572, 10501.559, 417.324, 52829.839 24/11/25,06:38:11,12,10,1, 12.0,1,1, 1.572, 10501.550, 417.327, 52829.811 24/11/25,06:38:11,13,10,1, 12.0,1,1, 1.572, 10501.554, 417.312, 52829.771 24/11/25,06:38:11,14,10,1, 12.0,1,1, 1.572, 10501.563, 417.319, 52829.783 24/11/25,06:38:11,15,10,1, 12.0,1,1, 1.572, 10501.543, 417.345, 52829.852 24/11/25,06:38:11,16,10,1, 12.0,1,1, 1.572, 10501.531, 417.340, 52829.807 24/11/25,06:38:11,17,10,1, 12.0,1,1, 1.572, 10501.546, 417.345, 52829.819 24/11/25,06:38:11,18,10,1, 12.0,1,1, 1.572, 10501.545, 417.361, 52829.834 24/11/25,06:38:11,19,10,1, 12.0,1,1, 1.572, 10501.524, 417.353, 52829.770 24/11/25,06:38:12,00,10,1, 11.9,1,1, 1.570, 10501.517, 417.353, 52829.770 24/11/25,06:38:12,01,10,1, 11.9,1,1, 1.570, 10501.543, 417.386, 52829.893 24/11/25,06:38:12,02,10,1, 11.9,1,1, 1.570, 10501.536, 417.357, 52829.826 24/11/25,06:38:12,03,10,1, 11.9,1,1, 1.570, 10501.499, 417.382, 52829.809 24/11/25,06:38:12,04,10,1, 11.9,1,1, 1.570, 10501.541, 417.373, 52829.881 24/11/25,06:38:12,05,10,1, 11.9,1,1, 1.570, 10501.516, 417.365, 52829.785 24/11/25,06:38:12,06,10,1, 11.9,1,1, 1.570, 10501.537, 417.375, 52829.808 24/11/25,06:38:12,07,10,1, 11.9,1,1, 1.570, 10501.534, 417.386, 52829.766 24/11/25,06:38:12,08,10,1, 11.9,1,1, 1.570, 10501.505, 417.402, 52829.849 24/11/25,06:38:12,09,10,1, 11.9,1,1, 1.570, 10501.510, 417.393, 52829.788 24/11/25,06:38:12,10,10,1, 11.9,1,1, 1.570, 10501.532, 417.429, 52829.867 24/11/25,06:38:12,11,10,1, 11.9,1,1, 1.570, 10501.516, 417.426, 52829.857 24/11/25,06:38:12,12,10,1, 11.9,1,1, 1.570, 10501.494, 417.431, 52829.772 24/11/25,06:38:12,13,10,1, 11.9,1,1, 1.570, 10501.512, 417.437, 52829.843 24/11/25,06:38:12,14,10,1, 11.9,1,1, 1.570, 10501.506, 417.430, 52829.783 24/11/25,06:38:12,15,10,1, 11.9,1,1, 1.570, 10501.527, 417.438, 52829.742 24/11/25,06:38:12,16,10,1, 11.9,1,1, 1.570, 10501.516, 417.435, 52829.840 24/11/25,06:38:12,17,10,1, 11.9,1,1, 1.570, 10501.496, 417.456, 52829.737 24/11/25,06:38:12,18,10,1, 11.9,1,1, 1.570, 10501.513, 417.453, 52829.856 24/11/25,06:38:12,19,10,1, 11.9,1,1, 1.570, 10501.490, 417.474, 52829.846 24/11/25,06:38:13,00,10,1, 11.9,1,1, 1.572, 10501.484, 417.474, 52829.846 24/11/25,06:38:13,01,10,1, 11.9,1,1, 1.572, 10501.492, 417.456, 52829.702 24/11/25,06:38:13,02,10,1, 11.9,1,1, 1.572, 10501.470, 417.454, 52829.795 24/11/25,06:38:13,03,10,1, 11.9,1,1, 1.572, 10501.483, 417.463, 52829.751 24/11/25,06:38:13,04,10,1, 11.9,1,1, 1.572, 10501.503, 417.471, 52829.805 24/11/25,06:38:13,05,10,1, 11.9,1,1, 1.572, 10501.475, 417.475, 52829.818 24/11/25,06:38:13,06,10,1, 11.9,1,1, 1.572, 10501.461, 417.443, 52829.766 24/11/25,06:38:13,07,10,1, 11.9,1,1, 1.572, 10501.485, 417.462, 52829.790 24/11/25,06:38:13,08,10,1, 11.9,1,1, 1.572, 10501.483, 417.454, 52829.787 24/11/25,06:38:13,09,10,1, 11.9,1,1, 1.572, 10501.457, 417.479, 52829.755 24/11/25,06:38:13,10,10,1, 11.9,1,1, 1.572, 10501.471, 417.465, 52829.842 24/11/25,06:38:13,11,10,1, 11.9,1,1, 1.572, 10501.458, 417.482, 52829.760 24/11/25,06:38:13,12,10,1, 11.9,1,1, 1.572, 10501.460, 417.471, 52829.793 24/11/25,06:38:13,13,10,1, 11.9,1,1, 1.572, 10501.433, 417.467, 52829.770 24/11/25,06:38:13,14,10,1, 11.9,1,1, 1.572, 10501.466, 417.484, 52829.787 24/11/25,06:38:13,15,10,1, 11.9,1,1, 1.572, 10501.432, 417.475, 52829.777 24/11/25,06:38:13,16,10,1, 11.9,1,1, 1.572, 10501.439, 417.498, 52829.813 24/11/25,06:38:13,17,10,1, 11.9,1,1, 1.572, 10501.452, 417.509, 52829.797 24/11/25,06:38:13,18,10,1, 11.9,1,1, 1.572, 10501.436, 417.504, 52829.804 24/11/25,06:38:13,19,10,1, 11.9,1,1, 1.572, 10501.431, 417.517, 52829.785 24/11/25,06:38:14,00,10,1, 11.9,1,1, 1.571, 10501.425, 417.517, 52829.785 24/11/25,06:38:14,01,10,1, 11.9,1,1, 1.571, 10501.431, 417.525, 52829.789 24/11/25,06:38:14,02,10,1, 11.9,1,1, 1.571, 10501.446, 417.518, 52829.804 24/11/25,06:38:14,03,10,1, 11.9,1,1, 1.571, 10501.454, 417.518, 52829.780 24/11/25,06:38:14,04,10,1, 11.9,1,1, 1.571, 10501.412, 417.525, 52829.834 24/11/25,06:38:14,05,10,1, 11.9,1,1, 1.571, 10501.404, 417.532, 52829.818 24/11/25,06:38:14,06,10,1, 11.9,1,1, 1.571, 10501.424, 417.504, 52829.848 24/11/25,06:38:14,07,10,1, 11.9,1,1, 1.571, 10501.441, 417.532, 52829.792 24/11/25,06:38:14,08,10,1, 11.9,1,1, 1.571, 10501.428, 417.537, 52829.701 24/11/25,06:38:14,09,10,1, 11.9,1,1, 1.571, 10501.410, 417.546, 52829.744 24/11/25,06:38:14,10,10,1, 11.9,1,1, 1.571, 10501.413, 417.551, 52829.780 24/11/25,06:38:14,11,10,1, 11.9,1,1, 1.571, 10501.417, 417.533, 52829.765 24/11/25,06:38:14,12,10,1, 11.9,1,1, 1.571, 10501.412, 417.560, 52829.810 24/11/25,06:38:14,13,10,1, 11.9,1,1, 1.571, 10501.410, 417.538, 52829.752 24/11/25,06:38:14,14,10,1, 11.9,1,1, 1.571, 10501.411, 417.553, 52829.702 24/11/25,06:38:14,15,10,1, 11.9,1,1, 1.571, 10501.400, 417.559, 52829.744 24/11/25,06:38:14,16,10,1, 11.9,1,1, 1.571, 10501.418, 417.570, 52829.754 24/11/25,06:38:14,17,10,1, 11.9,1,1, 1.571, 10501.415, 417.554, 52829.713 24/11/25,06:38:14,18,10,1, 11.9,1,1, 1.571, 10501.378, 417.587, 52829.801 24/11/25,06:38:14,19,10,1, 11.9,1,1, 1.571, 10501.404, 417.566, 52829.719 24/11/25,06:38:15,00,10,1, 11.9,1,1, 1.571, 10501.400, 417.566, 52829.719 24/11/25,06:38:15,01,10,1, 11.9,1,1, 1.571, 10501.402, 417.554, 52829.760 24/11/25,06:38:15,02,10,1, 11.9,1,1, 1.571, 10501.354, 417.595, 52829.781 24/11/25,06:38:15,03,10,1, 11.9,1,1, 1.571, 10501.365, 417.567, 52829.830 24/11/25,06:38:15,04,10,1, 11.9,1,1, 1.571, 10501.366, 417.604, 52829.756 24/11/25,06:38:15,05,10,1, 11.9,1,1, 1.571, 10501.377, 417.594, 52829.735 24/11/25,06:38:15,06,10,1, 11.9,1,1, 1.571, 10501.381, 417.575, 52829.730 24/11/25,06:38:15,07,10,1, 11.9,1,1, 1.571, 10501.364, 417.593, 52829.810 24/11/25,06:38:15,08,10,1, 11.9,1,1, 1.571, 10501.397, 417.624, 52829.746 24/11/25,06:38:15,09,10,1, 11.9,1,1, 1.571, 10501.373, 417.612, 52829.735 24/11/25,06:38:15,10,10,1, 11.9,1,1, 1.571, 10501.378, 417.600, 52829.793 24/11/25,06:38:15,11,10,1, 11.9,1,1, 1.571, 10501.414, 417.614, 52829.766 24/11/25,06:38:15,12,10,1, 11.9,1,1, 1.571, 10501.373, 417.609, 52829.760 24/11/25,06:38:15,13,10,1, 11.9,1,1, 1.571, 10501.409, 417.635, 52829.758 24/11/25,06:38:15,14,10,1, 11.9,1,1, 1.571, 10501.365, 417.607, 52829.763 24/11/25,06:38:15,15,10,1, 11.9,1,1, 1.571, 10501.360, 417.631, 52829.708 24/11/25,06:38:15,16,10,1, 11.9,1,1, 1.571, 10501.366, 417.624, 52829.781 24/11/25,06:38:15,17,10,1, 11.9,1,1, 1.571, 10501.356, 417.629, 52829.745 24/11/25,06:38:15,18,10,1, 11.9,1,1, 1.571, 10501.359, 417.663, 52829.825 24/11/25,06:38:15,19,10,1, 11.9,1,1, 1.571, 10501.384, 417.633, 52829.753 24/11/25,06:38:16,00,10,1, 11.9,1,1, 1.568, 10501.384, 417.633, 52829.753 24/11/25,06:38:16,01,10,1, 11.9,1,1, 1.568, 10501.361, 417.639, 52829.763 24/11/25,06:38:16,02,10,1, 11.9,1,1, 1.568, 10501.360, 417.646, 52829.766 24/11/25,06:38:16,03,10,1, 11.9,1,1, 1.568, 10501.397, 417.645, 52829.760 24/11/25,06:38:16,04,10,1, 11.9,1,1, 1.568, 10501.356, 417.650, 52829.785 24/11/25,06:38:16,05,10,1, 11.9,1,1, 1.568, 10501.377, 417.674, 52829.734 24/11/25,06:38:16,06,10,1, 11.9,1,1, 1.568, 10501.374, 417.640, 52829.748 24/11/25,06:38:16,07,10,1, 11.9,1,1, 1.568, 10501.370, 417.651, 52829.772 24/11/25,06:38:16,08,10,1, 11.9,1,1, 1.568, 10501.362, 417.656, 52829.745 24/11/25,06:38:16,09,10,1, 11.9,1,1, 1.568, 10501.347, 417.673, 52829.912 24/11/25,06:38:16,10,10,1, 11.9,1,1, 1.568, 10501.361, 417.658, 52829.745 24/11/25,06:38:16,11,10,1, 11.9,1,1, 1.568, 10501.333, 417.644, 52829.706 24/11/25,06:38:16,12,10,1, 11.9,1,1, 1.568, 10501.387, 417.652, 52829.622 24/11/25,06:38:16,13,10,1, 11.9,1,1, 1.568, 10501.337, 417.670, 52829.709 24/11/25,06:38:16,14,10,1, 11.9,1,1, 1.568, 10501.352, 417.674, 52829.761 24/11/25,06:38:16,15,10,1, 11.9,1,1, 1.568, 10501.334, 417.672, 52829.738 24/11/25,06:38:16,16,10,1, 11.9,1,1, 1.568, 10501.340, 417.674, 52829.690 24/11/25,06:38:16,17,10,1, 11.9,1,1, 1.568, 10501.358, 417.650, 52829.658 24/11/25,06:38:16,18,10,1, 11.9,1,1, 1.568, 10501.353, 417.685, 52829.760 24/11/25,06:38:16,19,10,1, 11.9,1,1, 1.568, 10501.364, 417.676, 52829.691 24/11/25,06:38:17,00,10,1, 11.8,1,1, 1.569, 10501.359, 417.676, 52829.691 24/11/25,06:38:17,01,10,1, 11.8,1,1, 1.569, 10501.324, 417.677, 52829.686 24/11/25,06:38:17,02,10,1, 11.8,1,1, 1.569, 10501.362, 417.661, 52829.744 24/11/25,06:38:17,03,10,1, 11.8,1,1, 1.569, 10501.342, 417.676, 52829.747 24/11/25,06:38:17,04,10,1, 11.8,1,1, 1.569, 10501.335, 417.685, 52829.682 24/11/25,06:38:17,05,10,1, 11.8,1,1, 1.569, 10501.342, 417.655, 52829.744 24/11/25,06:38:17,06,10,1, 11.8,1,1, 1.569, 10501.345, 417.679, 52829.732 24/11/25,06:38:17,07,10,1, 11.8,1,1, 1.569, 10501.336, 417.687, 52829.684 24/11/25,06:38:17,08,10,1, 11.8,1,1, 1.569, 10501.333, 417.665, 52829.698 24/11/25,06:38:17,09,10,1, 11.8,1,1, 1.569, 10501.365, 417.675, 52829.721 24/11/25,06:38:17,10,10,1, 11.8,1,1, 1.569, 10501.350, 417.682, 52829.744 24/11/25,06:38:17,11,10,1, 11.8,1,1, 1.569, 10501.330, 417.658, 52829.723 24/11/25,06:38:17,12,10,1, 11.8,1,1, 1.569, 10501.337, 417.674, 52829.708 24/11/25,06:38:17,13,10,1, 11.8,1,1, 1.569, 10501.341, 417.663, 52829.646 24/11/25,06:38:17,14,10,1, 11.8,1,1, 1.569, 10501.349, 417.660, 52829.757 24/11/25,06:38:17,15,10,1, 11.8,1,1, 1.569, 10501.332, 417.675, 52829.729 24/11/25,06:38:17,16,10,1, 11.8,1,1, 1.569, 10501.323, 417.681, 52829.752 24/11/25,06:38:17,17,10,1, 11.8,1,1, 1.569, 10501.330, 417.683, 52829.678 24/11/25,06:38:17,18,10,1, 11.8,1,1, 1.569, 10501.337, 417.659, 52829.635 24/11/25,06:38:17,19,10,1, 11.8,1,1, 1.569, 10501.313, 417.690, 52829.708 24/11/25,06:38:18,00,10,1, 11.9,1,1, 1.574, 10501.308, 417.690, 52829.708 24/11/25,06:38:18,01,10,1, 11.9,1,1, 1.574, 10501.320, 417.680, 52829.734 24/11/25,06:38:18,02,10,1, 11.9,1,1, 1.574, 10501.300, 417.694, 52829.745 24/11/25,06:38:18,03,10,1, 11.9,1,1, 1.574, 10501.323, 417.643, 52829.639 24/11/25,06:38:18,04,10,1, 11.9,1,1, 1.574, 10501.316, 417.684, 52829.689 24/11/25,06:38:18,05,10,1, 11.9,1,1, 1.574, 10501.307, 417.673, 52829.710 24/11/25,06:38:18,06,10,1, 11.9,1,1, 1.574, 10501.312, 417.692, 52829.698 24/11/25,06:38:18,07,10,1, 11.9,1,1, 1.574, 10501.295, 417.698, 52829.713 24/11/25,06:38:18,08,10,1, 11.9,1,1, 1.574, 10501.299, 417.677, 52829.685 24/11/25,06:38:18,09,10,1, 11.9,1,1, 1.574, 10501.267, 417.663, 52829.594 24/11/25,06:38:18,10,10,1, 11.9,1,1, 1.574, 10501.299, 417.691, 52829.627 24/11/25,06:38:18,11,10,1, 11.9,1,1, 1.574, 10501.284, 417.686, 52829.628 24/11/25,06:38:18,12,10,1, 11.9,1,1, 1.574, 10501.281, 417.703, 52829.693 24/11/25,06:38:18,13,10,1, 11.9,1,1, 1.574, 10501.298, 417.668, 52829.613 24/11/25,06:38:18,14,10,1, 11.9,1,1, 1.574, 10501.271, 417.656, 52829.599 24/11/25,06:38:18,15,10,1, 11.9,1,1, 1.574, 10501.276, 417.667, 52829.669 24/11/25,06:38:18,16,10,1, 11.9,1,1, 1.574, 10501.280, 417.686, 52829.628 24/11/25,06:38:18,17,10,1, 11.9,1,1, 1.574, 10501.275, 417.683, 52829.685 24/11/25,06:38:18,18,10,1, 11.9,1,1, 1.574, 10501.296, 417.677, 52829.635 24/11/25,06:38:18,19,10,1, 11.9,1,1, 1.574, 10501.272, 417.698, 52829.653 24/11/25,06:38:19,00,10,1, 11.9,1,1, 1.570, 10501.267, 417.698, 52829.653 24/11/25,06:38:19,01,10,1, 11.9,1,1, 1.570, 10501.251, 417.691, 52829.699 24/11/25,06:38:19,02,10,1, 11.9,1,1, 1.570, 10501.266, 417.676, 52829.598 24/11/25,06:38:19,03,10,1, 11.9,1,1, 1.570, 10501.276, 417.676, 52829.600 24/11/25,06:38:19,04,10,1, 11.9,1,1, 1.570, 10501.278, 417.697, 52829.661 24/11/25,06:38:19,05,10,1, 11.9,1,1, 1.570, 10501.269, 417.696, 52829.634 24/11/25,06:38:19,06,10,1, 11.9,1,1, 1.570, 10501.267, 417.674, 52829.598 24/11/25,06:38:19,07,10,1, 11.9,1,1, 1.570, 10501.279, 417.685, 52829.644 24/11/25,06:38:19,08,10,1, 11.9,1,1, 1.570, 10501.258, 417.675, 52829.638 24/11/25,06:38:19,09,10,1, 11.9,1,1, 1.570, 10501.247, 417.684, 52829.668 24/11/25,06:38:19,10,10,1, 11.9,1,1, 1.570, 10501.245, 417.706, 52829.623 24/11/25,06:38:19,11,10,1, 11.9,1,1, 1.570, 10501.261, 417.684, 52829.632 24/11/25,06:38:19,12,10,1, 11.9,1,1, 1.570, 10501.249, 417.692, 52829.552 24/11/25,06:38:19,13,10,1, 11.9,1,1, 1.570, 10501.256, 417.712, 52829.650 24/11/25,06:38:19,14,10,1, 11.9,1,1, 1.570, 10501.258, 417.710, 52829.584 24/11/25,06:38:19,15,10,1, 11.9,1,1, 1.570, 10501.248, 417.697, 52829.559 24/11/25,06:38:19,16,10,1, 11.9,1,1, 1.570, 10501.269, 417.720, 52829.677 24/11/25,06:38:19,17,10,1, 11.9,1,1, 1.570, 10501.261, 417.704, 52829.580 24/11/25,06:38:19,18,10,1, 11.9,1,1, 1.570, 10501.261, 417.683, 52829.674 24/11/25,06:38:19,19,10,1, 11.9,1,1, 1.570, 10501.241, 417.703, 52829.619 24/11/25,06:38:20,00,10,1, 11.9,1,1, 1.570, 10501.233, 417.703, 52829.619 24/11/25,06:38:20,01,10,1, 11.9,1,1, 1.570, 10501.250, 417.689, 52829.617 24/11/25,06:38:20,02,10,1, 11.9,1,1, 1.570, 10501.259, 417.693, 52829.652 24/11/25,06:38:20,03,10,1, 11.9,1,1, 1.570, 10501.235, 417.689, 52829.645 24/11/25,06:38:20,04,10,1, 11.9,1,1, 1.570, 10501.224, 417.678, 52829.645 24/11/25,06:38:20,05,10,1, 11.9,1,1, 1.570, 10501.238, 417.697, 52829.850 24/11/25,06:38:20,06,10,1, 11.9,1,1, 1.570, 10501.257, 417.685, 52829.614 24/11/25,06:38:20,07,10,1, 11.9,1,1, 1.570, 10501.249, 417.686, 52829.530 24/11/25,06:38:20,08,10,1, 11.9,1,1, 1.570, 10501.244, 417.657, 52829.546 24/11/25,06:38:20,09,10,1, 11.9,1,1, 1.570, 10501.246, 417.697, 52829.548 24/11/25,06:38:20,10,10,1, 11.9,1,1, 1.570, 10501.221, 417.680, 52829.564 24/11/25,06:38:20,11,10,1, 11.9,1,1, 1.570, 10501.223, 417.695, 52829.629 24/11/25,06:38:20,12,10,1, 11.9,1,1, 1.570, 10501.245, 417.702, 52829.633 24/11/25,06:38:20,13,10,1, 11.9,1,1, 1.570, 10501.230, 417.704, 52829.571 24/11/25,06:38:20,14,10,1, 11.9,1,1, 1.570, 10501.234, 417.701, 52829.628 24/11/25,06:38:20,15,10,1, 11.9,1,1, 1.570, 10501.223, 417.702, 52829.591 24/11/25,06:38:20,16,10,1, 11.9,1,1, 1.570, 10501.233, 417.702, 52829.629 24/11/25,06:38:20,17,10,1, 11.9,1,1, 1.570, 10501.224, 417.692, 52829.585 24/11/25,06:38:20,18,10,1, 11.9,1,1, 1.570, 10501.219, 417.702, 52829.629 24/11/25,06:38:20,19,10,1, 11.9,1,1, 1.570, 10501.214, 417.693, 52829.560 24/11/25,06:38:21,00,10,1, 12.0,1,1, 1.570, 10501.208, 417.693, 52829.560 24/11/25,06:38:21,01,10,1, 12.0,1,1, 1.570, 10501.230, 417.710, 52829.557 24/11/25,06:38:21,02,10,1, 12.0,1,1, 1.570, 10501.205, 417.692, 52829.500 24/11/25,06:38:21,03,10,1, 12.0,1,1, 1.570, 10501.203, 417.679, 52829.615 24/11/25,06:38:21,04,10,1, 12.0,1,1, 1.570, 10501.204, 417.705, 52829.603 24/11/25,06:38:21,05,10,1, 12.0,1,1, 1.570, 10501.215, 417.715, 52829.641 24/11/25,06:38:21,06,10,1, 12.0,1,1, 1.570, 10501.179, 417.718, 52829.654 24/11/25,06:38:21,07,10,1, 12.0,1,1, 1.570, 10501.198, 417.696, 52829.597 24/11/25,06:38:21,08,10,1, 12.0,1,1, 1.570, 10501.228, 417.708, 52829.608 24/11/25,06:38:21,09,10,1, 12.0,1,1, 1.570, 10501.182, 417.689, 52829.596 24/11/25,06:38:21,10,10,1, 12.0,1,1, 1.570, 10501.203, 417.705, 52829.595 24/11/25,06:38:21,11,10,1, 12.0,1,1, 1.570, 10501.206, 417.665, 52829.548 24/11/25,06:38:21,12,10,1, 12.0,1,1, 1.570, 10501.167, 417.694, 52829.601 24/11/25,06:38:21,13,10,1, 12.0,1,1, 1.570, 10501.192, 417.698, 52829.537 24/11/25,06:38:21,14,10,1, 12.0,1,1, 1.570, 10501.195, 417.688, 52829.601 24/11/25,06:38:21,15,10,1, 12.0,1,1, 1.570, 10501.169, 417.713, 52829.590 24/11/25,06:38:21,16,10,1, 12.0,1,1, 1.570, 10501.200, 417.683, 52829.584 24/11/25,06:38:21,17,10,1, 12.0,1,1, 1.570, 10501.192, 417.706, 52829.564 24/11/25,06:38:21,18,10,1, 12.0,1,1, 1.570, 10501.181, 417.687, 52829.575 24/11/25,06:38:21,19,10,1, 12.0,1,1, 1.570, 10501.146, 417.688, 52829.509 24/11/25,06:38:22,00,10,1, 11.9,1,1, 1.573, 10501.142, 417.688, 52829.509 24/11/25,06:38:22,01,10,1, 11.9,1,1, 1.573, 10501.171, 417.681, 52829.554 24/11/25,06:38:22,02,10,1, 11.9,1,1, 1.573, 10501.167, 417.677, 52829.598 24/11/25,06:38:22,03,10,1, 11.9,1,1, 1.573, 10501.149, 417.684, 52829.605 24/11/25,06:38:22,04,10,1, 11.9,1,1, 1.573, 10501.152, 417.698, 52829.502 24/11/25,06:38:22,05,10,1, 11.9,1,1, 1.573, 10501.151, 417.691, 52829.518 24/11/25,06:38:22,06,10,1, 11.9,1,1, 1.573, 10501.141, 417.697, 52829.524 24/11/25,06:38:22,07,10,1, 11.9,1,1, 1.573, 10501.136, 417.719, 52829.558 24/11/25,06:38:22,08,10,1, 11.9,1,1, 1.573, 10501.145, 417.695, 52829.572 24/11/25,06:38:22,09,10,1, 11.9,1,1, 1.573, 10501.146, 417.703, 52829.572 24/11/25,06:38:22,10,10,1, 11.9,1,1, 1.573, 10501.151, 417.732, 52829.599 24/11/25,06:38:22,11,10,1, 11.9,1,1, 1.573, 10501.128, 417.727, 52829.588 24/11/25,06:38:22,12,10,1, 11.9,1,1, 1.573, 10501.141, 417.702, 52829.532 24/11/25,06:38:22,13,10,1, 11.9,1,1, 1.573, 10501.123, 417.696, 52829.489 24/11/25,06:38:22,14,10,1, 11.9,1,1, 1.573, 10501.137, 417.713, 52829.523 24/11/25,06:38:22,15,10,1, 11.9,1,1, 1.573, 10501.131, 417.695, 52829.523 24/11/25,06:38:22,16,10,1, 11.9,1,1, 1.573, 10501.122, 417.695, 52829.594 24/11/25,06:38:22,17,10,1, 11.9,1,1, 1.573, 10501.121, 417.695, 52829.562 24/11/25,06:38:22,18,10,1, 11.9,1,1, 1.573, 10501.126, 417.656, 52829.540 24/11/25,06:38:22,19,10,1, 11.9,1,1, 1.573, 10501.120, 417.685, 52829.582 24/11/25,06:38:23,00,10,1, 11.9,1,1, 1.570, 10501.117, 417.685, 52829.582 24/11/25,06:38:23,01,10,1, 11.9,1,1, 1.570, 10501.107, 417.721, 52829.519 24/11/25,06:38:23,02,10,1, 11.9,1,1, 1.570, 10501.120, 417.686, 52829.513 24/11/25,06:38:23,03,10,1, 11.9,1,1, 1.570, 10501.095, 417.694, 52829.603 24/11/25,06:38:23,04,10,1, 11.9,1,1, 1.570, 10501.099, 417.689, 52829.611 24/11/25,06:38:23,05,10,1, 11.9,1,1, 1.570, 10501.125, 417.674, 52829.567 24/11/25,06:38:23,06,10,1, 11.9,1,1, 1.570, 10501.098, 417.695, 52829.526 24/11/25,06:38:23,07,10,1, 11.9,1,1, 1.570, 10501.117, 417.692, 52829.590 24/11/25,06:38:23,08,10,1, 11.9,1,1, 1.570, 10501.084, 417.675, 52829.493 24/11/25,06:38:23,09,10,1, 11.9,1,1, 1.570, 10501.088, 417.685, 52829.539 24/11/25,06:38:23,10,10,1, 11.9,1,1, 1.570, 10501.099, 417.691, 52829.578 24/11/25,06:38:23,11,10,1, 11.9,1,1, 1.570, 10501.095, 417.704, 52829.515 24/11/25,06:38:23,12,10,1, 11.9,1,1, 1.570, 10501.090, 417.690, 52829.477 24/11/25,06:38:23,13,10,1, 11.9,1,1, 1.570, 10501.102, 417.680, 52829.470 24/11/25,06:38:23,14,10,1, 11.9,1,1, 1.570, 10501.072, 417.677, 52829.515 24/11/25,06:38:23,15,10,1, 11.9,1,1, 1.570, 10501.077, 417.690, 52829.596 24/11/25,06:38:23,16,10,1, 11.9,1,1, 1.570, 10501.085, 417.702, 52829.528 24/11/25,06:38:23,17,10,1, 11.9,1,1, 1.570, 10501.068, 417.676, 52829.490 24/11/25,06:38:23,18,10,1, 11.9,1,1, 1.570, 10501.087, 417.687, 52829.704 24/11/25,06:38:23,19,10,1, 11.9,1,1, 1.570, 10501.074, 417.669, 52829.446 24/11/25,06:38:24,00,10,1, 11.9,1,1, 1.575, 10501.066, 417.669, 52829.446 24/11/25,06:38:24,01,10,1, 11.9,1,1, 1.575, 10501.048, 417.704, 52829.484 24/11/25,06:38:24,02,10,1, 11.9,1,1, 1.575, 10501.064, 417.703, 52829.503 24/11/25,06:38:24,03,10,1, 11.9,1,1, 1.575, 10501.056, 417.692, 52829.497 24/11/25,06:38:24,04,10,1, 11.9,1,1, 1.575, 10501.074, 417.701, 52829.538 24/11/25,06:38:24,05,10,1, 11.9,1,1, 1.575, 10501.085, 417.683, 52829.559 24/11/25,06:38:24,06,10,1, 11.9,1,1, 1.575, 10501.039, 417.685, 52829.528 24/11/25,06:38:24,07,10,1, 11.9,1,1, 1.575, 10501.049, 417.675, 52829.534 24/11/25,06:38:24,08,10,1, 11.9,1,1, 1.575, 10501.051, 417.688, 52829.511 24/11/25,06:38:24,09,10,1, 11.9,1,1, 1.575, 10501.072, 417.692, 52829.571 24/11/25,06:38:24,10,10,1, 11.9,1,1, 1.575, 10501.008, 417.715, 52829.563 24/11/25,06:38:24,11,10,1, 11.9,1,1, 1.575, 10501.017, 417.683, 52829.537 24/11/25,06:38:24,12,10,1, 11.9,1,1, 1.575, 10501.034, 417.672, 52829.565 24/11/25,06:38:24,13,10,1, 11.9,1,1, 1.575, 10501.028, 417.682, 52829.539 24/11/25,06:38:24,14,10,1, 11.9,1,1, 1.575, 10501.060, 417.687, 52829.508 24/11/25,06:38:24,15,10,1, 11.9,1,1, 1.575, 10501.021, 417.695, 52829.551 24/11/25,06:38:24,16,10,1, 11.9,1,1, 1.575, 10501.021, 417.683, 52829.600 24/11/25,06:38:24,17,10,1, 11.9,1,1, 1.575, 10501.033, 417.680, 52829.506 24/11/25,06:38:24,18,10,1, 11.9,1,1, 1.575, 10501.003, 417.675, 52829.589 24/11/25,06:38:24,19,10,1, 11.9,1,1, 1.575, 10501.030, 417.670, 52829.511 24/11/25,06:38:25,00,10,1, 11.9,1,1, 1.569, 10501.025, 417.670, 52829.511 24/11/25,06:38:25,01,10,1, 11.9,1,1, 1.569, 10501.011, 417.658, 52829.577 24/11/25,06:38:25,02,10,1, 11.9,1,1, 1.569, 10501.044, 417.675, 52829.563 24/11/25,06:38:25,03,10,1, 11.9,1,1, 1.569, 10501.013, 417.685, 52829.542 24/11/25,06:38:25,04,10,1, 11.9,1,1, 1.569, 10500.998, 417.692, 52829.485 24/11/25,06:38:25,05,10,1, 11.9,1,1, 1.569, 10500.998, 417.699, 52829.552 24/11/25,06:38:25,06,10,1, 11.9,1,1, 1.569, 10501.001, 417.691, 52829.544 24/11/25,06:38:25,07,10,1, 11.9,1,1, 1.569, 10501.005, 417.670, 52829.571 24/11/25,06:38:25,08,10,1, 11.9,1,1, 1.569, 10501.016, 417.685, 52829.565 24/11/25,06:38:25,09,10,1, 11.9,1,1, 1.569, 10500.998, 417.709, 52829.549 24/11/25,06:38:25,10,10,1, 11.9,1,1, 1.569, 10500.987, 417.688, 52829.524 24/11/25,06:38:25,11,10,1, 11.9,1,1, 1.569, 10501.017, 417.711, 52829.564 24/11/25,06:38:25,12,10,1, 11.9,1,1, 1.569, 10500.991, 417.701, 52829.578 24/11/25,06:38:25,13,10,1, 11.9,1,1, 1.569, 10501.000, 417.702, 52829.562 24/11/25,06:38:25,14,10,1, 11.9,1,1, 1.569, 10501.000, 417.709, 52829.600 24/11/25,06:38:25,15,10,1, 11.9,1,1, 1.569, 10501.002, 417.682, 52829.490 24/11/25,06:38:25,16,10,1, 11.9,1,1, 1.569, 10501.004, 417.697, 52829.542 24/11/25,06:38:25,17,10,1, 11.9,1,1, 1.569, 10501.006, 417.715, 52829.582 24/11/25,06:38:25,18,10,1, 11.9,1,1, 1.569, 10501.020, 417.699, 52829.521 24/11/25,06:38:25,19,10,1, 11.9,1,1, 1.569, 10501.008, 417.692, 52829.600 24/11/25,06:38:26,00,10,1, 11.9,1,1, 1.574, 10501.008, 417.692, 52829.600 24/11/25,06:38:26,01,10,1, 11.9,1,1, 1.574, 10501.009, 417.703, 52829.551 24/11/25,06:38:26,02,10,1, 11.9,1,1, 1.574, 10500.977, 417.703, 52829.539 24/11/25,06:38:26,03,10,1, 11.9,1,1, 1.574, 10500.995, 417.696, 52829.593 24/11/25,06:38:26,04,10,1, 11.9,1,1, 1.574, 10501.011, 417.716, 52829.556 24/11/25,06:38:26,05,10,1, 11.9,1,1, 1.574, 10500.991, 417.704, 52829.517 24/11/25,06:38:26,06,10,1, 11.9,1,1, 1.574, 10500.983, 417.706, 52829.489 24/11/25,06:38:26,07,10,1, 11.9,1,1, 1.574, 10501.002, 417.721, 52829.576 24/11/25,06:38:26,08,10,1, 11.9,1,1, 1.574, 10500.987, 417.707, 52829.585 24/11/25,06:38:26,09,10,1, 11.9,1,1, 1.574, 10501.007, 417.706, 52829.598 24/11/25,06:38:26,10,10,1, 11.9,1,1, 1.574, 10500.977, 417.728, 52829.566 24/11/25,06:38:26,11,10,1, 11.9,1,1, 1.574, 10500.995, 417.704, 52829.556 24/11/25,06:38:26,12,10,1, 11.9,1,1, 1.574, 10500.990, 417.711, 52829.495 24/11/25,06:38:26,13,10,1, 11.9,1,1, 1.574, 10501.004, 417.709, 52829.503 24/11/25,06:38:26,14,10,1, 11.9,1,1, 1.574, 10501.018, 417.709, 52829.367 24/11/25,06:38:26,15,10,1, 11.9,1,1, 1.574, 10501.003, 417.707, 52829.481 24/11/25,06:38:26,16,10,1, 11.9,1,1, 1.574, 10500.981, 417.702, 52829.528 24/11/25,06:38:26,17,10,1, 11.9,1,1, 1.574, 10500.979, 417.704, 52829.529 24/11/25,06:38:26,18,10,1, 11.9,1,1, 1.574, 10500.989, 417.707, 52829.522 24/11/25,06:38:26,19,10,1, 11.9,1,1, 1.574, 10500.969, 417.708, 52829.574 24/11/25,06:38:27,00,10,1, 11.9,1,1, 1.570, 10500.966, 417.708, 52829.574 24/11/25,06:38:27,01,10,1, 11.9,1,1, 1.570, 10500.988, 417.701, 52829.527 24/11/25,06:38:27,02,10,1, 11.9,1,1, 1.570, 10500.946, 417.734, 52829.531 24/11/25,06:38:27,03,10,1, 11.9,1,1, 1.570, 10500.967, 417.721, 52829.523 24/11/25,06:38:27,04,10,1, 11.9,1,1, 1.570, 10500.960, 417.727, 52829.545 24/11/25,06:38:27,05,10,1, 11.9,1,1, 1.570, 10500.956, 417.714, 52829.554 24/11/25,06:38:27,06,10,1, 11.9,1,1, 1.570, 10500.948, 417.738, 52829.521 24/11/25,06:38:27,07,10,1, 11.9,1,1, 1.570, 10500.950, 417.750, 52829.519 24/11/25,06:38:27,08,10,1, 11.9,1,1, 1.570, 10500.959, 417.727, 52829.519 24/11/25,06:38:27,09,10,1, 11.9,1,1, 1.570, 10500.973, 417.729, 52829.504 24/11/25,06:38:27,10,10,1, 11.9,1,1, 1.570, 10500.977, 417.719, 52829.487 24/11/25,06:38:27,11,10,1, 11.9,1,1, 1.570, 10500.937, 417.723, 52829.550 24/11/25,06:38:27,12,10,1, 11.9,1,1, 1.570, 10500.977, 417.717, 52829.477 24/11/25,06:38:27,13,10,1, 11.9,1,1, 1.570, 10500.942, 417.749, 52829.544 24/11/25,06:38:27,14,10,1, 11.9,1,1, 1.570, 10500.970, 417.757, 52829.550 24/11/25,06:38:27,15,10,1, 11.9,1,1, 1.570, 10500.934, 417.763, 52829.590 24/11/25,06:38:27,16,10,1, 11.9,1,1, 1.570, 10500.962, 417.752, 52829.477 24/11/25,06:38:27,17,10,1, 11.9,1,1, 1.570, 10500.951, 417.756, 52829.501 24/11/25,06:38:27,18,10,1, 11.9,1,1, 1.570, 10500.935, 417.750, 52829.522 24/11/25,06:38:27,19,10,1, 11.9,1,1, 1.570, 10500.963, 417.743, 52829.503 24/11/25,06:38:28,00,11,1, 12.0,1,1, 1.571, 10500.958, 417.743, 52829.503 24/11/25,06:38:28,01,11,1, 12.0,1,1, 1.571, 10500.941, 417.742, 52829.566 24/11/25,06:38:28,02,11,1, 12.0,1,1, 1.571, 10500.935, 417.742, 52829.510 24/11/25,06:38:28,03,11,1, 12.0,1,1, 1.571, 10500.917, 417.756, 52829.529 24/11/25,06:38:28,04,11,1, 12.0,1,1, 1.571, 10500.940, 417.736, 52829.484 24/11/25,06:38:28,05,11,1, 12.0,1,1, 1.571, 10500.932, 417.751, 52829.505 24/11/25,06:38:28,06,11,1, 12.0,1,1, 1.571, 10500.940, 417.760, 52829.572 24/11/25,06:38:28,07,11,1, 12.0,1,1, 1.571, 10500.937, 417.735, 52829.502 24/11/25,06:38:28,08,11,1, 12.0,1,1, 1.571, 10500.934, 417.751, 52829.496 24/11/25,06:38:28,09,11,1, 12.0,1,1, 1.571, 10500.917, 417.724, 52829.483 24/11/25,06:38:28,10,11,1, 12.0,1,1, 1.571, 10500.932, 417.736, 52829.571 24/11/25,06:38:28,11,11,1, 12.0,1,1, 1.571, 10500.911, 417.753, 52829.543 24/11/25,06:38:28,12,11,1, 12.0,1,1, 1.571, 10500.904, 417.761, 52829.518 24/11/25,06:38:28,13,11,1, 12.0,1,1, 1.571, 10500.936, 417.728, 52829.497 24/11/25,06:38:28,14,11,1, 12.0,1,1, 1.571, 10500.927, 417.752, 52829.558 24/11/25,06:38:28,15,11,1, 12.0,1,1, 1.571, 10500.921, 417.753, 52829.594 24/11/25,06:38:28,16,11,1, 12.0,1,1, 1.571, 10500.893, 417.745, 52829.542 24/11/25,06:38:28,17,11,1, 12.0,1,1, 1.571, 10500.919, 417.717, 52829.488 24/11/25,06:38:28,18,11,1, 12.0,1,1, 1.571, 10500.889, 417.725, 52829.454 24/11/25,06:38:28,19,11,1, 12.0,1,1, 1.571, 10500.893, 417.757, 52829.528 24/11/25,06:38:29,00,11,1, 11.9,1,1, 1.571, 10500.891, 417.757, 52829.528 24/11/25,06:38:29,01,11,1, 11.9,1,1, 1.571, 10500.899, 417.755, 52829.480 24/11/25,06:38:29,02,11,1, 11.9,1,1, 1.571, 10500.900, 417.746, 52829.467 24/11/25,06:38:29,03,11,1, 11.9,1,1, 1.571, 10500.908, 417.746, 52829.560 24/11/25,06:38:29,04,11,1, 11.9,1,1, 1.571, 10500.905, 417.741, 52829.569 24/11/25,06:38:29,05,11,1, 11.9,1,1, 1.571, 10500.899, 417.746, 52829.506 24/11/25,06:38:29,06,11,1, 11.9,1,1, 1.571, 10500.889, 417.756, 52829.447 24/11/25,06:38:29,07,11,1, 11.9,1,1, 1.571, 10500.900, 417.769, 52829.475 24/11/25,06:38:29,08,11,1, 11.9,1,1, 1.571, 10500.895, 417.752, 52829.574 24/11/25,06:38:29,09,11,1, 11.9,1,1, 1.571, 10500.920, 417.744, 52829.459 24/11/25,06:38:29,10,11,1, 11.9,1,1, 1.571, 10500.912, 417.754, 52829.556 24/11/25,06:38:29,11,11,1, 11.9,1,1, 1.571, 10500.886, 417.743, 52829.488 24/11/25,06:38:29,12,11,1, 11.9,1,1, 1.571, 10500.891, 417.760, 52829.548 24/11/25,06:38:29,13,11,1, 11.9,1,1, 1.571, 10500.904, 417.745, 52829.529 24/11/25,06:38:29,14,11,1, 11.9,1,1, 1.571, 10500.909, 417.781, 52829.523 24/11/25,06:38:29,15,11,1, 11.9,1,1, 1.571, 10500.887, 417.766, 52829.543 24/11/25,06:38:29,16,11,1, 11.9,1,1, 1.571, 10500.889, 417.783, 52829.488 24/11/25,06:38:29,17,11,1, 11.9,1,1, 1.571, 10500.905, 417.758, 52829.549 24/11/25,06:38:29,18,11,1, 11.9,1,1, 1.571, 10500.892, 417.771, 52829.383 24/11/25,06:38:29,19,11,1, 11.9,1,1, 1.571, 10500.915, 417.764, 52829.509 24/11/25,06:38:30,00,11,1, 11.9,1,1, 1.573, 10500.908, 417.764, 52829.509 24/11/25,06:38:30,01,11,1, 11.9,1,1, 1.573, 10500.887, 417.768, 52829.483 24/11/25,06:38:30,02,11,1, 11.9,1,1, 1.573, 10500.877, 417.792, 52829.455 24/11/25,06:38:30,03,11,1, 11.9,1,1, 1.573, 10500.871, 417.758, 52829.453 24/11/25,06:38:30,04,11,1, 11.9,1,1, 1.573, 10500.871, 417.771, 52829.498 24/11/25,06:38:30,05,11,1, 11.9,1,1, 1.573, 10500.893, 417.756, 52829.473 24/11/25,06:38:30,06,11,1, 11.9,1,1, 1.573, 10500.876, 417.774, 52829.466 24/11/25,06:38:30,07,11,1, 11.9,1,1, 1.573, 10500.880, 417.758, 52829.567 24/11/25,06:38:30,08,11,1, 11.9,1,1, 1.573, 10500.885, 417.764, 52829.457 24/11/25,06:38:30,09,11,1, 11.9,1,1, 1.573, 10500.872, 417.786, 52829.530 24/11/25,06:38:30,10,11,1, 11.9,1,1, 1.573, 10500.886, 417.785, 52829.480 24/11/25,06:38:30,11,11,1, 11.9,1,1, 1.573, 10500.899, 417.812, 52829.557 24/11/25,06:38:30,12,11,1, 11.9,1,1, 1.573, 10500.872, 417.808, 52829.497 24/11/25,06:38:30,13,11,1, 11.9,1,1, 1.573, 10500.854, 417.788, 52829.506 24/11/25,06:38:30,14,11,1, 11.9,1,1, 1.573, 10500.874, 417.802, 52829.480 24/11/25,06:38:30,15,11,1, 11.9,1,1, 1.573, 10500.871, 417.816, 52829.541 24/11/25,06:38:30,16,11,1, 11.9,1,1, 1.573, 10500.862, 417.806, 52829.593 24/11/25,06:38:30,17,11,1, 11.9,1,1, 1.573, 10500.890, 417.793, 52829.464 24/11/25,06:38:30,18,11,1, 11.9,1,1, 1.573, 10500.876, 417.849, 52829.499 24/11/25,06:38:30,19,11,1, 11.9,1,1, 1.573, 10500.851, 417.820, 52829.498 24/11/25,06:38:31,00,11,1, 11.9,1,1, 1.570, 10500.849, 417.820, 52829.498 24/11/25,06:38:31,01,11,1, 11.9,1,1, 1.570, 10500.857, 417.807, 52829.430 24/11/25,06:38:31,02,11,1, 11.9,1,1, 1.570, 10500.878, 417.793, 52829.472 24/11/25,06:38:31,03,11,1, 11.9,1,1, 1.570, 10500.855, 417.825, 52829.533 24/11/25,06:38:31,04,11,1, 11.9,1,1, 1.570, 10500.846, 417.816, 52829.508 24/11/25,06:38:31,05,11,1, 11.9,1,1, 1.570, 10500.849, 417.806, 52829.458 24/11/25,06:38:31,06,11,1, 11.9,1,1, 1.570, 10500.863, 417.806, 52829.449 24/11/25,06:38:31,07,11,1, 11.9,1,1, 1.570, 10500.850, 417.830, 52829.498 24/11/25,06:38:31,08,11,1, 11.9,1,1, 1.570, 10500.868, 417.815, 52829.476 24/11/25,06:38:31,09,11,1, 11.9,1,1, 1.570, 10500.867, 417.819, 52829.468 24/11/25,06:38:31,10,11,1, 11.9,1,1, 1.570, 10500.882, 417.836, 52829.565 24/11/25,06:38:31,11,11,1, 11.9,1,1, 1.570, 10500.876, 417.825, 52829.474 24/11/25,06:38:31,12,11,1, 11.9,1,1, 1.570, 10500.863, 417.822, 52829.462 24/11/25,06:38:31,13,11,1, 11.9,1,1, 1.570, 10500.858, 417.817, 52829.460 24/11/25,06:38:31,14,11,1, 11.9,1,1, 1.570, 10500.871, 417.832, 52829.534 24/11/25,06:38:31,15,11,1, 11.9,1,1, 1.570, 10500.873, 417.857, 52829.482 24/11/25,06:38:31,16,11,1, 11.9,1,1, 1.570, 10500.864, 417.848, 52829.483 24/11/25,06:38:31,17,11,1, 11.9,1,1, 1.570, 10500.872, 417.849, 52829.547 24/11/25,06:38:31,18,11,1, 11.9,1,1, 1.570, 10500.861, 417.837, 52829.494 24/11/25,06:38:31,19,11,1, 11.9,1,1, 1.570, 10500.855, 417.869, 52829.474 24/11/25,06:38:32,00,11,1, 11.9,1,1, 1.571, 10500.849, 417.869, 52829.474 24/11/25,06:38:32,01,11,1, 11.9,1,1, 1.571, 10500.851, 417.880, 52829.494 24/11/25,06:38:32,02,11,1, 11.9,1,1, 1.571, 10500.844, 417.881, 52829.546 24/11/25,06:38:32,03,11,1, 11.9,1,1, 1.571, 10500.865, 417.842, 52829.466 24/11/25,06:38:32,04,11,1, 11.9,1,1, 1.571, 10500.860, 417.862, 52829.530 24/11/25,06:38:32,05,11,1, 11.9,1,1, 1.571, 10500.857, 417.852, 52829.560 24/11/25,06:38:32,06,11,1, 11.9,1,1, 1.571, 10500.863, 417.857, 52829.489 24/11/25,06:38:32,07,11,1, 11.9,1,1, 1.571, 10500.836, 417.858, 52829.500 24/11/25,06:38:32,08,11,1, 11.9,1,1, 1.571, 10500.847, 417.874, 52829.565 24/11/25,06:38:32,09,11,1, 11.9,1,1, 1.571, 10500.861, 417.874, 52829.532 24/11/25,06:38:32,10,11,1, 11.9,1,1, 1.571, 10500.839, 417.887, 52829.532 24/11/25,06:38:32,11,11,1, 11.9,1,1, 1.571, 10500.852, 417.857, 52829.520 24/11/25,06:38:32,12,11,1, 11.9,1,1, 1.571, 10500.874, 417.876, 52829.528 24/11/25,06:38:32,13,11,1, 11.9,1,1, 1.571, 10500.866, 417.872, 52829.539 24/11/25,06:38:32,14,11,1, 11.9,1,1, 1.571, 10500.849, 417.882, 52829.513 24/11/25,06:38:32,15,11,1, 11.9,1,1, 1.571, 10500.846, 417.894, 52829.488 24/11/25,06:38:32,16,11,1, 11.9,1,1, 1.571, 10500.858, 417.882, 52829.442 24/11/25,06:38:32,17,11,1, 11.9,1,1, 1.571, 10500.829, 417.866, 52829.533 24/11/25,06:38:32,18,11,1, 11.9,1,1, 1.571, 10500.846, 417.910, 52829.550 24/11/25,06:38:32,19,11,1, 11.9,1,1, 1.571, 10500.842, 417.884, 52829.480 24/11/25,06:38:33,00,11,1, 11.9,1,1, 1.570, 10500.841, 417.884, 52829.480 24/11/25,06:38:33,01,11,1, 11.9,1,1, 1.570, 10500.831, 417.887, 52829.484 24/11/25,06:38:33,02,11,1, 11.9,1,1, 1.570, 10500.840, 417.915, 52829.549 24/11/25,06:38:33,03,11,1, 11.9,1,1, 1.570, 10500.847, 417.913, 52829.544 24/11/25,06:38:33,04,11,1, 11.9,1,1, 1.570, 10500.848, 417.904, 52829.498 24/11/25,06:38:33,05,11,1, 11.9,1,1, 1.570, 10500.839, 417.920, 52829.491 24/11/25,06:38:33,06,11,1, 11.9,1,1, 1.570, 10500.861, 417.925, 52829.452 24/11/25,06:38:33,07,11,1, 11.9,1,1, 1.570, 10500.850, 417.921, 52829.504 24/11/25,06:38:33,08,11,1, 11.9,1,1, 1.570, 10500.835, 417.896, 52829.486 24/11/25,06:38:33,09,11,1, 11.9,1,1, 1.570, 10500.826, 417.930, 52829.521 24/11/25,06:38:33,10,11,1, 11.9,1,1, 1.570, 10500.836, 417.937, 52829.479 24/11/25,06:38:33,11,11,1, 11.9,1,1, 1.570, 10500.832, 417.916, 52829.477 24/11/25,06:38:33,12,11,1, 11.9,1,1, 1.570, 10500.825, 417.941, 52829.515 24/11/25,06:38:33,13,11,1, 11.9,1,1, 1.570, 10500.807, 417.929, 52829.442 24/11/25,06:38:33,14,11,1, 11.9,1,1, 1.570, 10500.840, 417.932, 52829.465 24/11/25,06:38:33,15,11,1, 11.9,1,1, 1.570, 10500.804, 417.928, 52829.479 24/11/25,06:38:33,16,11,1, 11.9,1,1, 1.570, 10500.830, 417.935, 52829.484 24/11/25,06:38:33,17,11,1, 11.9,1,1, 1.570, 10500.828, 417.958, 52829.496 24/11/25,06:38:33,18,11,1, 11.9,1,1, 1.570, 10500.819, 417.925, 52829.531 24/11/25,06:38:33,19,11,1, 11.9,1,1, 1.570, 10500.807, 417.933, 52829.510 24/11/25,06:38:34,00,11,1, 11.9,1,1, 1.571, 10500.799, 417.933, 52829.510 24/11/25,06:38:34,01,11,1, 11.9,1,1, 1.571, 10500.807, 417.940, 52829.504 24/11/25,06:38:34,02,11,1, 11.9,1,1, 1.571, 10500.833, 417.948, 52829.526 24/11/25,06:38:34,03,11,1, 11.9,1,1, 1.571, 10500.822, 417.939, 52829.497 24/11/25,06:38:34,04,11,1, 11.9,1,1, 1.571, 10500.815, 417.957, 52829.493 24/11/25,06:38:34,05,11,1, 11.9,1,1, 1.571, 10500.831, 417.946, 52829.467 24/11/25,06:38:34,06,11,1, 11.9,1,1, 1.571, 10500.819, 417.935, 52829.488 24/11/25,06:38:34,07,11,1, 11.9,1,1, 1.571, 10500.815, 417.963, 52829.479 24/11/25,06:38:34,08,11,1, 11.9,1,1, 1.571, 10500.817, 417.936, 52829.531 24/11/25,06:38:34,09,11,1, 11.9,1,1, 1.571, 10500.849, 417.931, 52829.477 24/11/25,06:38:34,10,11,1, 11.9,1,1, 1.571, 10500.823, 417.947, 52829.537 24/11/25,06:38:34,11,11,1, 11.9,1,1, 1.571, 10500.818, 417.963, 52829.494 24/11/25,06:38:34,12,11,1, 11.9,1,1, 1.571, 10500.803, 417.954, 52829.560 24/11/25,06:38:34,13,11,1, 11.9,1,1, 1.571, 10500.818, 417.950, 52829.454 24/11/25,06:38:34,14,11,1, 11.9,1,1, 1.571, 10500.828, 417.964, 52829.556 24/11/25,06:38:34,15,11,1, 11.9,1,1, 1.571, 10500.813, 417.961, 52829.488 24/11/25,06:38:34,16,11,1, 11.9,1,1, 1.571, 10500.811, 417.974, 52829.494 24/11/25,06:38:34,17,11,1, 11.9,1,1, 1.571, 10500.806, 417.970, 52829.506 24/11/25,06:38:34,18,11,1, 11.9,1,1, 1.571, 10500.808, 417.975, 52829.458 24/11/25,06:38:34,19,11,1, 11.9,1,1, 1.571, 10500.816, 417.989, 52829.481 24/11/25,06:38:35,00,10,1, 11.9,1,1, 1.570, 10500.808, 417.989, 52829.481 24/11/25,06:38:35,01,10,1, 11.9,1,1, 1.570, 10500.810, 417.996, 52829.478 24/11/25,06:38:35,02,10,1, 11.9,1,1, 1.570, 10500.798, 417.972, 52829.497 24/11/25,06:38:35,03,10,1, 11.9,1,1, 1.570, 10500.800, 417.985, 52829.477 24/11/25,06:38:35,04,10,1, 11.9,1,1, 1.570, 10500.789, 417.997, 52829.456 24/11/25,06:38:35,05,10,1, 11.9,1,1, 1.570, 10500.828, 417.982, 52829.450 24/11/25,06:38:35,06,10,1, 11.9,1,1, 1.570, 10500.805, 417.997, 52829.432 24/11/25,06:38:35,07,10,1, 11.9,1,1, 1.570, 10500.827, 418.004, 52829.453 24/11/25,06:38:35,08,10,1, 11.9,1,1, 1.570, 10500.811, 417.996, 52829.455 24/11/25,06:38:35,09,10,1, 11.9,1,1, 1.570, 10500.807, 417.983, 52829.482 24/11/25,06:38:35,10,10,1, 11.9,1,1, 1.570, 10500.804, 417.999, 52829.478 24/11/25,06:38:35,11,10,1, 11.9,1,1, 1.570, 10500.797, 417.995, 52829.495 24/11/25,06:38:35,12,10,1, 11.9,1,1, 1.570, 10500.828, 418.014, 52829.483 24/11/25,06:38:35,13,10,1, 11.9,1,1, 1.570, 10500.792, 417.993, 52829.475 24/11/25,06:38:35,14,10,1, 11.9,1,1, 1.570, 10500.804, 417.982, 52829.445 24/11/25,06:38:35,15,10,1, 11.9,1,1, 1.570, 10500.806, 417.987, 52829.482 24/11/25,06:38:35,16,10,1, 11.9,1,1, 1.570, 10500.825, 418.011, 52829.479 24/11/25,06:38:35,17,10,1, 11.9,1,1, 1.570, 10500.826, 418.003, 52829.438 24/11/25,06:38:35,18,10,1, 11.9,1,1, 1.570, 10500.810, 418.007, 52829.493 24/11/25,06:38:35,19,10,1, 11.9,1,1, 1.570, 10500.807, 418.016, 52829.477 24/11/25,06:38:36,00,10,1, 11.9,1,1, 1.572, 10500.799, 418.016, 52829.477 24/11/25,06:38:36,01,10,1, 11.9,1,1, 1.572, 10500.807, 417.981, 52829.451 24/11/25,06:38:36,02,10,1, 11.9,1,1, 1.572, 10500.817, 418.005, 52829.489 24/11/25,06:38:36,03,10,1, 11.9,1,1, 1.572, 10500.816, 417.994, 52829.441 24/11/25,06:38:36,04,10,1, 11.9,1,1, 1.572, 10500.812, 418.010, 52829.513 24/11/25,06:38:36,05,10,1, 11.9,1,1, 1.572, 10500.807, 418.024, 52829.400 24/11/25,06:38:36,06,10,1, 11.9,1,1, 1.572, 10500.847, 417.999, 52829.428 24/11/25,06:38:36,07,10,1, 11.9,1,1, 1.572, 10500.825, 418.001, 52829.518 24/11/25,06:38:36,08,10,1, 11.9,1,1, 1.572, 10500.817, 417.999, 52829.424 24/11/25,06:38:36,09,10,1, 11.9,1,1, 1.572, 10500.832, 417.990, 52829.479 24/11/25,06:38:36,10,10,1, 11.9,1,1, 1.572, 10500.811, 418.003, 52829.481 24/11/25,06:38:36,11,10,1, 11.9,1,1, 1.572, 10500.825, 418.029, 52829.514 24/11/25,06:38:36,12,10,1, 11.9,1,1, 1.572, 10500.825, 417.995, 52829.440 24/11/25,06:38:36,13,10,1, 11.9,1,1, 1.572, 10500.816, 417.999, 52829.469 24/11/25,06:38:36,14,10,1, 11.9,1,1, 1.572, 10500.827, 418.015, 52829.402 24/11/25,06:38:36,15,10,1, 11.9,1,1, 1.572, 10500.838, 417.998, 52829.485 24/11/25,06:38:36,16,10,1, 11.9,1,1, 1.572, 10500.840, 418.019, 52829.443 24/11/25,06:38:36,17,10,1, 11.9,1,1, 1.572, 10500.858, 417.999, 52829.435 24/11/25,06:38:36,18,10,1, 11.9,1,1, 1.572, 10500.848, 418.008, 52829.466 24/11/25,06:38:36,19,10,1, 11.9,1,1, 1.572, 10500.827, 417.997, 52829.361 24/11/25,06:38:37,00,09,1, 11.9,1,1, 1.570, 10500.824, 417.997, 52829.361 24/11/25,06:38:37,01,09,1, 11.9,1,1, 1.570, 10500.851, 418.018, 52829.471 24/11/25,06:38:37,02,09,1, 11.9,1,1, 1.570, 10500.837, 418.018, 52829.429 24/11/25,06:38:37,03,09,1, 11.9,1,1, 1.570, 10500.829, 418.006, 52829.419 24/11/25,06:38:37,04,09,1, 11.9,1,1, 1.570, 10500.859, 418.031, 52829.376 24/11/25,06:38:37,05,09,1, 11.9,1,1, 1.570, 10500.858, 418.042, 52829.455 24/11/25,06:38:37,06,09,1, 11.9,1,1, 1.570, 10500.865, 418.029, 52829.419 24/11/25,06:38:37,07,09,1, 11.9,1,1, 1.570, 10500.848, 418.030, 52829.456 24/11/25,06:38:37,08,09,1, 11.9,1,1, 1.570, 10500.863, 418.020, 52829.499 24/11/25,06:38:37,09,09,1, 11.9,1,1, 1.570, 10500.849, 418.045, 52829.464 24/11/25,06:38:37,10,09,1, 11.9,1,1, 1.570, 10500.859, 418.041, 52829.427 24/11/25,06:38:37,11,09,1, 11.9,1,1, 1.570, 10500.843, 418.025, 52829.380 24/11/25,06:38:37,12,09,1, 11.9,1,1, 1.570, 10500.836, 418.048, 52829.473 24/11/25,06:38:37,13,09,1, 11.9,1,1, 1.570, 10500.863, 418.043, 52829.419 24/11/25,06:38:37,14,09,1, 11.9,1,1, 1.570, 10500.866, 418.031, 52829.486 24/11/25,06:38:37,15,09,1, 11.9,1,1, 1.570, 10500.876, 418.031, 52829.398 24/11/25,06:38:37,16,09,1, 11.9,1,1, 1.570, 10500.873, 418.040, 52829.422 24/11/25,06:38:37,17,09,1, 11.9,1,1, 1.570, 10500.864, 418.013, 52829.524 24/11/25,06:38:37,18,09,1, 11.9,1,1, 1.570, 10500.868, 418.052, 52829.452 24/11/25,06:38:37,19,09,1, 11.9,1,1, 1.570, 10500.878, 418.015, 52829.453 24/11/25,06:38:38,00,10,1, 11.9,1,1, 1.573, 10500.875, 418.015, 52829.453 24/11/25,06:38:38,01,10,1, 11.9,1,1, 1.573, 10500.892, 418.056, 52829.512 24/11/25,06:38:38,02,10,1, 11.9,1,1, 1.573, 10500.839, 418.025, 52829.452 24/11/25,06:38:38,03,10,1, 11.9,1,1, 1.573, 10500.867, 418.020, 52829.430 24/11/25,06:38:38,04,10,1, 11.9,1,1, 1.573, 10500.885, 418.015, 52829.440 24/11/25,06:38:38,05,10,1, 11.9,1,1, 1.573, 10500.905, 418.037, 52829.416 24/11/25,06:38:38,06,10,1, 11.9,1,1, 1.573, 10500.886, 418.032, 52829.376 24/11/25,06:38:38,07,10,1, 11.9,1,1, 1.573, 10500.875, 418.040, 52829.456 24/11/25,06:38:38,08,10,1, 11.9,1,1, 1.573, 10500.887, 418.030, 52829.390 24/11/25,06:38:38,09,10,1, 11.9,1,1, 1.573, 10500.898, 418.016, 52829.394 24/11/25,06:38:38,10,10,1, 11.9,1,1, 1.573, 10500.893, 418.018, 52829.400 24/11/25,06:38:38,11,10,1, 11.9,1,1, 1.573, 10500.899, 418.032, 52829.426 24/11/25,06:38:38,12,10,1, 11.9,1,1, 1.573, 10500.910, 418.034, 52829.452 24/11/25,06:38:38,13,10,1, 11.9,1,1, 1.573, 10500.886, 418.025, 52829.425 24/11/25,06:38:38,14,10,1, 11.9,1,1, 1.573, 10500.915, 418.030, 52829.429 24/11/25,06:38:38,15,10,1, 11.9,1,1, 1.573, 10500.885, 418.006, 52829.364 24/11/25,06:38:38,16,10,1, 11.9,1,1, 1.573, 10500.891, 418.038, 52829.394 24/11/25,06:38:38,17,10,1, 11.9,1,1, 1.573, 10500.923, 418.027, 52829.412 24/11/25,06:38:38,18,10,1, 11.9,1,1, 1.573, 10500.901, 418.036, 52829.463 24/11/25,06:38:38,19,10,1, 11.9,1,1, 1.573, 10500.901, 418.043, 52829.411 24/11/25,06:38:39,00,09,1, 11.9,1,1, 1.572, 10500.900, 418.043, 52829.411 24/11/25,06:38:39,01,09,1, 11.9,1,1, 1.572, 10500.899, 418.015, 52829.372 24/11/25,06:38:39,02,09,1, 11.9,1,1, 1.572, 10500.924, 418.039, 52829.354 24/11/25,06:38:39,03,09,1, 11.9,1,1, 1.572, 10500.878, 418.045, 52829.385 24/11/25,06:38:39,04,09,1, 11.9,1,1, 1.572, 10500.921, 418.017, 52829.328 24/11/25,06:38:39,05,09,1, 11.9,1,1, 1.572, 10500.915, 418.028, 52829.404 24/11/25,06:38:39,06,09,1, 11.9,1,1, 1.572, 10500.917, 418.036, 52829.345 24/11/25,06:38:39,07,09,1, 11.9,1,1, 1.572, 10500.941, 418.020, 52829.326 24/11/25,06:38:39,08,09,1, 11.9,1,1, 1.572, 10500.920, 418.034, 52829.354 24/11/25,06:38:39,09,09,1, 11.9,1,1, 1.572, 10500.921, 418.031, 52829.365 24/11/25,06:38:39,10,09,1, 11.9,1,1, 1.572, 10500.937, 418.017, 52829.352 24/11/25,06:38:39,11,09,1, 11.9,1,1, 1.572, 10500.921, 418.019, 52829.351 24/11/25,06:38:39,12,09,1, 11.9,1,1, 1.572, 10500.926, 418.000, 52829.314 24/11/25,06:38:39,13,09,1, 11.9,1,1, 1.572, 10500.947, 418.035, 52829.325 24/11/25,06:38:39,14,09,1, 11.9,1,1, 1.572, 10500.927, 418.032, 52829.389 24/11/25,06:38:39,15,09,1, 11.9,1,1, 1.572, 10500.945, 418.022, 52829.336 24/11/25,06:38:39,16,09,1, 11.9,1,1, 1.572, 10500.949, 418.025, 52829.359 24/11/25,06:38:39,17,09,1, 11.9,1,1, 1.572, 10500.949, 418.019, 52829.319 24/11/25,06:38:39,18,09,1, 11.9,1,1, 1.572, 10500.945, 418.018, 52829.357 24/11/25,06:38:39,19,09,1, 11.9,1,1, 1.572, 10500.961, 418.004, 52829.284 24/11/25,06:38:40,00,08,1, 11.9,1,1, 1.569, 10500.958, 418.004, 52829.284 24/11/25,06:38:40,01,08,1, 11.9,1,1, 1.569, 10500.941, 418.006, 52829.300 24/11/25,06:38:40,02,08,1, 11.9,1,1, 1.569, 10500.935, 418.014, 52829.335 24/11/25,06:38:40,03,08,1, 11.9,1,1, 1.569, 10500.967, 418.014, 52829.317 24/11/25,06:38:40,04,08,1, 11.9,1,1, 1.569, 10500.961, 418.015, 52829.303 24/11/25,06:38:40,05,08,1, 11.9,1,1, 1.569, 10500.955, 418.027, 52829.347 24/11/25,06:38:40,06,08,1, 11.9,1,1, 1.569, 10500.969, 418.001, 52829.274 24/11/25,06:38:40,07,08,1, 11.9,1,1, 1.569, 10500.962, 417.987, 52829.357 24/11/25,06:38:40,08,08,1, 11.9,1,1, 1.569, 10500.978, 418.021, 52829.344 24/11/25,06:38:40,09,08,1, 11.9,1,1, 1.569, 10500.966, 417.999, 52829.335 24/11/25,06:38:40,10,08,1, 11.9,1,1, 1.569, 10500.990, 418.002, 52829.337 24/11/25,06:38:40,11,08,1, 11.9,1,1, 1.569, 10500.991, 417.983, 52829.284 24/11/25,06:38:40,12,08,1, 11.9,1,1, 1.569, 10500.985, 417.980, 52829.343 24/11/25,06:38:40,13,08,1, 11.9,1,1, 1.569, 10500.989, 417.976, 52829.332 24/11/25,06:38:40,14,08,1, 11.9,1,1, 1.569, 10500.973, 417.978, 52829.358 24/11/25,06:38:40,15,08,1, 11.9,1,1, 1.569, 10500.983, 417.988, 52829.264 24/11/25,06:38:40,16,08,1, 11.9,1,1, 1.569, 10500.993, 417.986, 52829.241 24/11/25,06:38:40,17,08,1, 11.9,1,1, 1.569, 10500.975, 417.977, 52829.328 24/11/25,06:38:40,18,08,1, 11.9,1,1, 1.569, 10501.024, 417.997, 52829.310 24/11/25,06:38:40,19,08,1, 11.9,1,1, 1.569, 10501.007, 418.000, 52829.342 24/11/25,06:38:41,00,08,1, 11.9,1,1, 1.571, 10501.000, 418.000, 52829.342 24/11/25,06:38:41,01,08,1, 11.9,1,1, 1.571, 10501.016, 417.982, 52829.290 24/11/25,06:38:41,02,08,1, 11.9,1,1, 1.571, 10501.009, 417.997, 52829.264 24/11/25,06:38:41,03,08,1, 11.9,1,1, 1.571, 10501.038, 417.993, 52829.283 24/11/25,06:38:41,04,08,1, 11.9,1,1, 1.571, 10501.035, 417.978, 52829.271 24/11/25,06:38:41,05,08,1, 11.9,1,1, 1.571, 10501.029, 417.993, 52829.276 24/11/25,06:38:41,06,08,1, 11.9,1,1, 1.571, 10501.039, 417.947, 52829.274 24/11/25,06:38:41,07,08,1, 11.9,1,1, 1.571, 10501.039, 417.956, 52829.252 24/11/25,06:38:41,08,08,1, 11.9,1,1, 1.571, 10501.036, 417.994, 52829.210 24/11/25,06:38:41,09,08,1, 11.9,1,1, 1.571, 10501.043, 417.973, 52829.315 24/11/25,06:38:41,10,08,1, 11.9,1,1, 1.571, 10501.036, 417.970, 52829.238 24/11/25,06:38:41,11,08,1, 11.9,1,1, 1.571, 10501.057, 417.950, 52829.230 24/11/25,06:38:41,12,08,1, 11.9,1,1, 1.571, 10501.063, 417.958, 52829.205 24/11/25,06:38:41,13,08,1, 11.9,1,1, 1.571, 10501.058, 417.963, 52829.312 24/11/25,06:38:41,14,08,1, 11.9,1,1, 1.571, 10501.067, 417.951, 52829.271 24/11/25,06:38:41,15,08,1, 11.9,1,1, 1.571, 10501.061, 417.972, 52829.293 24/11/25,06:38:41,16,08,1, 11.9,1,1, 1.571, 10501.081, 417.956, 52829.285 24/11/25,06:38:41,17,08,1, 11.9,1,1, 1.571, 10501.074, 417.956, 52829.214 24/11/25,06:38:41,18,08,1, 11.9,1,1, 1.571, 10501.085, 417.969, 52829.233 24/11/25,06:38:41,19,08,1, 11.9,1,1, 1.571, 10501.084, 417.957, 52829.266 24/11/25,06:38:42,00,08,1, 11.8,1,1, 1.574, 10501.083, 417.957, 52829.266 24/11/25,06:38:42,01,08,1, 11.8,1,1, 1.574, 10501.103, 417.932, 52829.269 24/11/25,06:38:42,02,08,1, 11.8,1,1, 1.574, 10501.089, 417.933, 52829.250 24/11/25,06:38:42,03,08,1, 11.8,1,1, 1.574, 10501.130, 417.961, 52829.310 24/11/25,06:38:42,04,08,1, 11.8,1,1, 1.574, 10501.124, 417.948, 52829.211 24/11/25,06:38:42,05,08,1, 11.8,1,1, 1.574, 10501.087, 417.918, 52829.196 24/11/25,06:38:42,06,08,1, 11.8,1,1, 1.574, 10501.126, 417.949, 52829.239 24/11/25,06:38:42,07,08,1, 11.8,1,1, 1.574, 10501.088, 417.936, 52829.167 24/11/25,06:38:42,08,08,1, 11.8,1,1, 1.574, 10501.135, 417.944, 52829.181 24/11/25,06:38:42,09,08,1, 11.8,1,1, 1.574, 10501.114, 417.975, 52829.221 24/11/25,06:38:42,10,08,1, 11.8,1,1, 1.574, 10501.135, 417.945, 52829.259 24/11/25,06:38:42,11,08,1, 11.8,1,1, 1.574, 10501.129, 417.963, 52829.221 24/11/25,06:38:42,12,08,1, 11.8,1,1, 1.574, 10501.159, 417.963, 52829.227 24/11/25,06:38:42,13,08,1, 11.8,1,1, 1.574, 10501.144, 417.952, 52829.239 24/11/25,06:38:42,14,08,1, 11.8,1,1, 1.574, 10501.164, 417.940, 52829.219 24/11/25,06:38:42,15,08,1, 11.8,1,1, 1.574, 10501.175, 417.941, 52829.187 24/11/25,06:38:42,16,08,1, 11.8,1,1, 1.574, 10501.159, 417.933, 52829.252 24/11/25,06:38:42,17,08,1, 11.8,1,1, 1.574, 10501.170, 417.933, 52829.155 24/11/25,06:38:42,18,08,1, 11.8,1,1, 1.574, 10501.179, 417.944, 52829.237 24/11/25,06:38:42,19,08,1, 11.8,1,1, 1.574, 10501.204, 417.916, 52829.191 24/11/25,06:38:43,00,09,1, 11.8,1,1, 1.570, 10501.200, 417.916, 52829.191 24/11/25,06:38:43,01,09,1, 11.8,1,1, 1.570, 10501.187, 417.943, 52829.197 24/11/25,06:38:43,02,09,1, 11.8,1,1, 1.570, 10501.193, 417.956, 52829.214 24/11/25,06:38:43,03,09,1, 11.8,1,1, 1.570, 10501.211, 417.929, 52829.192 24/11/25,06:38:43,04,09,1, 11.8,1,1, 1.570, 10501.217, 417.947, 52829.142 24/11/25,06:38:43,05,09,1, 11.8,1,1, 1.570, 10501.206, 417.945, 52829.180 24/11/25,06:38:43,06,09,1, 11.8,1,1, 1.570, 10501.204, 417.947, 52829.193 24/11/25,06:38:43,07,09,1, 11.8,1,1, 1.570, 10501.218, 417.947, 52829.195 24/11/25,06:38:43,08,09,1, 11.8,1,1, 1.570, 10501.240, 417.926, 52829.114 24/11/25,06:38:43,09,09,1, 11.8,1,1, 1.570, 10501.238, 417.908, 52829.126 24/11/25,06:38:43,10,09,1, 11.8,1,1, 1.570, 10501.260, 417.918, 52829.137 24/11/25,06:38:43,11,09,1, 11.8,1,1, 1.570, 10501.263, 417.918, 52829.109 24/11/25,06:38:43,12,09,1, 11.8,1,1, 1.570, 10501.263, 417.917, 52829.127 24/11/25,06:38:43,13,09,1, 11.8,1,1, 1.570, 10501.260, 417.928, 52829.129 24/11/25,06:38:43,14,09,1, 11.8,1,1, 1.570, 10501.264, 417.928, 52829.209 24/11/25,06:38:43,15,09,1, 11.8,1,1, 1.570, 10501.268, 417.895, 52829.140 24/11/25,06:38:43,16,09,1, 11.8,1,1, 1.570, 10501.271, 417.923, 52829.167 24/11/25,06:38:43,17,09,1, 11.8,1,1, 1.570, 10501.255, 417.928, 52829.124 24/11/25,06:38:43,18,09,1, 11.8,1,1, 1.570, 10501.278, 417.941, 52829.200 24/11/25,06:38:43,19,09,1, 11.8,1,1, 1.570, 10501.273, 417.917, 52829.108 24/11/25,06:38:44,00,11,1, 11.9,1,1, 1.569, 10501.267, 417.917, 52829.108 24/11/25,06:38:44,01,11,1, 11.9,1,1, 1.569, 10501.273, 417.934, 52829.097 24/11/25,06:38:44,02,11,1, 11.9,1,1, 1.569, 10501.312, 417.930, 52829.094 24/11/25,06:38:44,03,11,1, 11.9,1,1, 1.569, 10501.336, 417.914, 52829.099 24/11/25,06:38:44,04,11,1, 11.9,1,1, 1.569, 10501.314, 417.909, 52829.202 24/11/25,06:38:44,05,11,1, 11.9,1,1, 1.569, 10501.320, 417.916, 52829.134 24/11/25,06:38:44,06,11,1, 11.9,1,1, 1.569, 10501.331, 417.890, 52829.100 24/11/25,06:38:44,07,11,1, 11.9,1,1, 1.569, 10501.323, 417.915, 52829.190 24/11/25,06:38:44,08,11,1, 11.9,1,1, 1.569, 10501.348, 417.918, 52829.166 24/11/25,06:38:44,09,11,1, 11.9,1,1, 1.569, 10501.336, 417.925, 52829.148 24/11/25,06:38:44,10,11,1, 11.9,1,1, 1.569, 10501.362, 417.933, 52829.131 24/11/25,06:38:44,11,11,1, 11.9,1,1, 1.569, 10501.381, 417.914, 52829.065 24/11/25,06:38:44,12,11,1, 11.9,1,1, 1.569, 10501.359, 417.928, 52829.106 24/11/25,06:38:44,13,11,1, 11.9,1,1, 1.569, 10501.354, 417.895, 52829.195 24/11/25,06:38:44,14,11,1, 11.9,1,1, 1.569, 10501.375, 417.912, 52829.083 24/11/25,06:38:44,15,11,1, 11.9,1,1, 1.569, 10501.376, 417.893, 52829.157 24/11/25,06:38:44,16,11,1, 11.9,1,1, 1.569, 10501.383, 417.908, 52829.044 24/11/25,06:38:44,17,11,1, 11.9,1,1, 1.569, 10501.358, 417.896, 52829.071 24/11/25,06:38:44,18,11,1, 11.9,1,1, 1.569, 10501.396, 417.924, 52829.155 24/11/25,06:38:44,19,11,1, 11.9,1,1, 1.569, 10501.396, 417.916, 52829.110 24/11/25,06:38:45,00,11,1, 11.9,1,1, 1.571, 10501.392, 417.916, 52829.110 24/11/25,06:38:45,01,11,1, 11.9,1,1, 1.571, 10501.420, 417.898, 52829.120 24/11/25,06:38:45,02,11,1, 11.9,1,1, 1.571, 10501.420, 417.884, 52829.098 24/11/25,06:38:45,03,11,1, 11.9,1,1, 1.571, 10501.416, 417.920, 52829.121 24/11/25,06:38:45,04,11,1, 11.9,1,1, 1.571, 10501.432, 417.906, 52829.110 24/11/25,06:38:45,05,11,1, 11.9,1,1, 1.571, 10501.431, 417.900, 52829.066 24/11/25,06:38:45,06,11,1, 11.9,1,1, 1.571, 10501.432, 417.886, 52829.092 24/11/25,06:38:45,07,11,1, 11.9,1,1, 1.571, 10501.434, 417.889, 52829.095 24/11/25,06:38:45,08,11,1, 11.9,1,1, 1.571, 10501.447, 417.891, 52829.027 24/11/25,06:38:45,09,11,1, 11.9,1,1, 1.571, 10501.436, 417.876, 52829.128 24/11/25,06:38:45,10,11,1, 11.9,1,1, 1.571, 10501.435, 417.889, 52829.135 24/11/25,06:38:45,11,11,1, 11.9,1,1, 1.571, 10501.441, 417.913, 52829.151 24/11/25,06:38:45,12,11,1, 11.9,1,1, 1.571, 10501.453, 417.891, 52829.099 24/11/25,06:38:45,13,11,1, 11.9,1,1, 1.571, 10501.467, 417.896, 52829.121 24/11/25,06:38:45,14,11,1, 11.9,1,1, 1.571, 10501.473, 417.897, 52829.073 24/11/25,06:38:45,15,11,1, 11.9,1,1, 1.571, 10501.477, 417.909, 52829.110 24/11/25,06:38:45,16,11,1, 11.9,1,1, 1.571, 10501.484, 417.898, 52829.071 24/11/25,06:38:45,17,11,1, 11.9,1,1, 1.571, 10501.513, 417.899, 52829.126 24/11/25,06:38:45,18,11,1, 11.9,1,1, 1.571, 10501.479, 417.868, 52829.031 24/11/25,06:38:45,19,11,1, 11.9,1,1, 1.571, 10501.504, 417.865, 52829.018 24/11/25,06:38:46,00,10,1, 11.9,1,1, 1.574, 10501.500, 417.865, 52829.018 24/11/25,06:38:46,01,10,1, 11.9,1,1, 1.574, 10501.527, 417.874, 52828.979 24/11/25,06:38:46,02,10,1, 11.9,1,1, 1.574, 10501.504, 417.898, 52829.090 24/11/25,06:38:46,03,10,1, 11.9,1,1, 1.574, 10501.553, 417.880, 52829.075 24/11/25,06:38:46,04,10,1, 11.9,1,1, 1.574, 10501.518, 417.856, 52829.020 24/11/25,06:38:46,05,10,1, 11.9,1,1, 1.574, 10501.533, 417.892, 52829.128 24/11/25,06:38:46,06,10,1, 11.9,1,1, 1.574, 10501.529, 417.875, 52829.054 24/11/25,06:38:46,07,10,1, 11.9,1,1, 1.574, 10501.551, 417.881, 52829.075 24/11/25,06:38:46,08,10,1, 11.9,1,1, 1.574, 10501.526, 417.879, 52829.178 24/11/25,06:38:46,09,10,1, 11.9,1,1, 1.574, 10501.577, 417.873, 52828.993 24/11/25,06:38:46,10,10,1, 11.9,1,1, 1.574, 10501.584, 417.884, 52828.960 24/11/25,06:38:46,11,10,1, 11.9,1,1, 1.574, 10501.560, 417.863, 52829.030 24/11/25,06:38:46,12,10,1, 11.9,1,1, 1.574, 10501.572, 417.889, 52829.008 24/11/25,06:38:46,13,10,1, 11.9,1,1, 1.574, 10501.552, 417.880, 52829.033 24/11/25,06:38:46,14,10,1, 11.9,1,1, 1.574, 10501.576, 417.869, 52829.015 24/11/25,06:38:46,15,10,1, 11.9,1,1, 1.574, 10501.553, 417.887, 52829.034 24/11/25,06:38:46,16,10,1, 11.9,1,1, 1.574, 10501.586, 417.878, 52829.026 24/11/25,06:38:46,17,10,1, 11.9,1,1, 1.574, 10501.574, 417.885, 52829.011 24/11/25,06:38:46,18,10,1, 11.9,1,1, 1.574, 10501.564, 417.858, 52829.003 24/11/25,06:38:46,19,10,1, 11.9,1,1, 1.574, 10501.599, 417.867, 52829.005 24/11/25,06:38:47,00,11,1, 11.9,1,1, 1.573, 10501.592, 417.867, 52829.005 24/11/25,06:38:47,01,11,1, 11.9,1,1, 1.573, 10501.639, 417.870, 52828.936 24/11/25,06:38:47,02,11,1, 11.9,1,1, 1.573, 10501.584, 417.866, 52828.942 24/11/25,06:38:47,03,11,1, 11.9,1,1, 1.573, 10501.668, 417.864, 52828.952 24/11/25,06:38:47,04,11,1, 11.9,1,1, 1.573, 10501.662, 417.858, 52828.761 24/11/25,06:38:47,05,11,1, 11.9,1,1, 1.573, 10501.637, 417.828, 52828.900 24/11/25,06:38:47,06,11,1, 11.9,1,1, 1.573, 10501.626, 417.850, 52828.941 24/11/25,06:38:47,07,11,1, 11.9,1,1, 1.573, 10501.661, 417.843, 52828.966 24/11/25,06:38:47,08,11,1, 11.9,1,1, 1.573, 10501.658, 417.853, 52829.001 24/11/25,06:38:47,09,11,1, 11.9,1,1, 1.573, 10501.639, 417.856, 52828.983 24/11/25,06:38:47,10,11,1, 11.9,1,1, 1.573, 10501.673, 417.867, 52828.970 24/11/25,06:38:47,11,11,1, 11.9,1,1, 1.573, 10501.629, 417.870, 52828.958 24/11/25,06:38:47,12,11,1, 11.9,1,1, 1.573, 10501.668, 417.875, 52828.977 24/11/25,06:38:47,13,11,1, 11.9,1,1, 1.573, 10501.659, 417.860, 52829.023 24/11/25,06:38:47,14,11,1, 11.9,1,1, 1.573, 10501.678, 417.857, 52829.004 24/11/25,06:38:47,15,11,1, 11.9,1,1, 1.573, 10501.687, 417.853, 52828.986 24/11/25,06:38:47,16,11,1, 11.9,1,1, 1.573, 10501.679, 417.876, 52829.028 24/11/25,06:38:47,17,11,1, 11.9,1,1, 1.573, 10501.700, 417.872, 52829.005 24/11/25,06:38:47,18,11,1, 11.9,1,1, 1.573, 10501.697, 417.865, 52828.967 24/11/25,06:38:47,19,11,1, 11.9,1,1, 1.573, 10501.703, 417.849, 52828.992 24/11/25,06:38:48,00,11,1, 11.9,1,1, 1.573, 10501.701, 417.849, 52828.992 24/11/25,06:38:48,01,11,1, 11.9,1,1, 1.573, 10501.719, 417.865, 52828.968 24/11/25,06:38:48,02,11,1, 11.9,1,1, 1.573, 10501.704, 417.851, 52828.972 24/11/25,06:38:48,03,11,1, 11.9,1,1, 1.573, 10501.727, 417.876, 52828.996 24/11/25,06:38:48,04,11,1, 11.9,1,1, 1.573, 10501.756, 417.884, 52828.989 24/11/25,06:38:48,05,11,1, 11.9,1,1, 1.573, 10501.706, 417.859, 52828.954 24/11/25,06:38:48,06,11,1, 11.9,1,1, 1.573, 10501.736, 417.844, 52828.944 24/11/25,06:38:48,07,11,1, 11.9,1,1, 1.573, 10501.728, 417.851, 52828.998 24/11/25,06:38:48,08,11,1, 11.9,1,1, 1.573, 10501.741, 417.848, 52828.962 24/11/25,06:38:48,09,11,1, 11.9,1,1, 1.573, 10501.752, 417.875, 52828.982 24/11/25,06:38:48,10,11,1, 11.9,1,1, 1.573, 10501.763, 417.886, 52828.942 24/11/25,06:38:48,11,11,1, 11.9,1,1, 1.573, 10501.763, 417.860, 52828.941 24/11/25,06:38:48,12,11,1, 11.9,1,1, 1.573, 10501.771, 417.864, 52828.965 24/11/25,06:38:48,13,11,1, 11.9,1,1, 1.573, 10501.775, 417.859, 52828.953 24/11/25,06:38:48,14,11,1, 11.9,1,1, 1.573, 10501.772, 417.848, 52828.929 24/11/25,06:38:48,15,11,1, 11.9,1,1, 1.573, 10501.785, 417.880, 52828.925 24/11/25,06:38:48,16,11,1, 11.9,1,1, 1.573, 10501.770, 417.890, 52828.932 24/11/25,06:38:48,17,11,1, 11.9,1,1, 1.573, 10501.778, 417.866, 52828.952 24/11/25,06:38:48,18,11,1, 11.9,1,1, 1.573, 10501.788, 417.872, 52828.977 24/11/25,06:38:48,19,11,1, 11.9,1,1, 1.573, 10501.794, 417.857, 52828.916 24/11/25,06:38:49,00,11,1, 11.9,1,1, 1.571, 10501.792, 417.857, 52828.916 24/11/25,06:38:49,01,11,1, 11.9,1,1, 1.571, 10501.804, 417.863, 52828.878 24/11/25,06:38:49,02,11,1, 11.9,1,1, 1.571, 10501.809, 417.877, 52828.893 24/11/25,06:38:49,03,11,1, 11.9,1,1, 1.571, 10501.817, 417.866, 52828.907 24/11/25,06:38:49,04,11,1, 11.9,1,1, 1.571, 10501.822, 417.857, 52828.990 24/11/25,06:38:49,05,11,1, 11.9,1,1, 1.571, 10501.822, 417.852, 52828.969 24/11/25,06:38:49,06,11,1, 11.9,1,1, 1.571, 10501.858, 417.874, 52828.971 24/11/25,06:38:49,07,11,1, 11.9,1,1, 1.571, 10501.806, 417.886, 52829.146 24/11/25,06:38:49,08,11,1, 11.9,1,1, 1.571, 10501.850, 417.882, 52828.984 24/11/25,06:38:49,09,11,1, 11.9,1,1, 1.571, 10501.854, 417.870, 52828.997 24/11/25,06:38:49,10,11,1, 11.9,1,1, 1.571, 10501.854, 417.885, 52828.960 24/11/25,06:38:49,11,11,1, 11.9,1,1, 1.571, 10501.831, 417.879, 52828.903 24/11/25,06:38:49,12,11,1, 11.9,1,1, 1.571, 10501.850, 417.874, 52828.930 24/11/25,06:38:49,13,11,1, 11.9,1,1, 1.571, 10501.867, 417.869, 52828.890 24/11/25,06:38:49,14,11,1, 11.9,1,1, 1.571, 10501.871, 417.884, 52828.933 24/11/25,06:38:49,15,11,1, 11.9,1,1, 1.571, 10501.890, 417.874, 52828.924 24/11/25,06:38:49,16,11,1, 11.9,1,1, 1.571, 10501.923, 417.869, 52828.912 24/11/25,06:38:49,17,11,1, 11.9,1,1, 1.571, 10501.898, 417.880, 52828.896 24/11/25,06:38:49,18,11,1, 11.9,1,1, 1.571, 10501.901, 417.862, 52828.893 24/11/25,06:38:49,19,11,1, 11.9,1,1, 1.571, 10501.900, 417.861, 52828.908 24/11/25,06:38:50,00,11,1, 11.9,1,1, 1.572, 10501.893, 417.861, 52828.908 24/11/25,06:38:50,01,11,1, 11.9,1,1, 1.572, 10501.913, 417.856, 52828.943 24/11/25,06:38:50,02,11,1, 11.9,1,1, 1.572, 10501.915, 417.874, 52828.935 24/11/25,06:38:50,03,11,1, 11.9,1,1, 1.572, 10501.921, 417.865, 52828.944 24/11/25,06:38:50,04,11,1, 11.9,1,1, 1.572, 10501.928, 417.848, 52828.931 24/11/25,06:38:50,05,11,1, 11.9,1,1, 1.572, 10501.915, 417.834, 52828.908 24/11/25,06:38:50,06,11,1, 11.9,1,1, 1.572, 10501.947, 417.850, 52828.827 24/11/25,06:38:50,07,11,1, 11.9,1,1, 1.572, 10501.934, 417.877, 52828.930 24/11/25,06:38:50,08,11,1, 11.9,1,1, 1.572, 10501.956, 417.856, 52828.959 24/11/25,06:38:50,09,11,1, 11.9,1,1, 1.572, 10501.947, 417.866, 52828.945 24/11/25,06:38:50,10,11,1, 11.9,1,1, 1.572, 10501.962, 417.837, 52828.907 24/11/25,06:38:50,11,11,1, 11.9,1,1, 1.572, 10501.951, 417.838, 52828.912 24/11/25,06:38:50,12,11,1, 11.9,1,1, 1.572, 10501.963, 417.848, 52828.913 24/11/25,06:38:50,13,11,1, 11.9,1,1, 1.572, 10501.961, 417.841, 52828.911 24/11/25,06:38:50,14,11,1, 11.9,1,1, 1.572, 10501.974, 417.832, 52828.890 24/11/25,06:38:50,15,11,1, 11.9,1,1, 1.572, 10501.989, 417.868, 52828.915 24/11/25,06:38:50,16,11,1, 11.9,1,1, 1.572, 10501.970, 417.852, 52828.899 24/11/25,06:38:50,17,11,1, 11.9,1,1, 1.572, 10501.995, 417.891, 52828.923 24/11/25,06:38:50,18,11,1, 11.9,1,1, 1.572, 10501.995, 417.861, 52828.878 24/11/25,06:38:50,19,11,1, 11.9,1,1, 1.572, 10502.002, 417.851, 52828.897 24/11/25,06:38:51,00,11,1, 11.9,1,1, 1.575, 10502.001, 417.851, 52828.897 24/11/25,06:38:51,01,11,1, 11.9,1,1, 1.575, 10502.012, 417.847, 52828.897 24/11/25,06:38:51,02,11,1, 11.9,1,1, 1.575, 10502.032, 417.863, 52828.864 24/11/25,06:38:51,03,11,1, 11.9,1,1, 1.575, 10502.037, 417.867, 52828.914 24/11/25,06:38:51,04,11,1, 11.9,1,1, 1.575, 10502.037, 417.854, 52828.871 24/11/25,06:38:51,05,11,1, 11.9,1,1, 1.575, 10502.048, 417.865, 52828.850 24/11/25,06:38:51,06,11,1, 11.9,1,1, 1.575, 10502.040, 417.848, 52828.835 24/11/25,06:38:51,07,11,1, 11.9,1,1, 1.575, 10502.069, 417.844, 52828.838 24/11/25,06:38:51,08,11,1, 11.9,1,1, 1.575, 10502.036, 417.860, 52828.879 24/11/25,06:38:51,09,11,1, 11.9,1,1, 1.575, 10502.047, 417.863, 52828.893 24/11/25,06:38:51,10,11,1, 11.9,1,1, 1.575, 10502.074, 417.859, 52828.897 24/11/25,06:38:51,11,11,1, 11.9,1,1, 1.575, 10502.052, 417.880, 52828.867 24/11/25,06:38:51,12,11,1, 11.9,1,1, 1.575, 10502.067, 417.871, 52828.889 24/11/25,06:38:51,13,11,1, 11.9,1,1, 1.575, 10502.069, 417.856, 52828.863 24/11/25,06:38:51,14,11,1, 11.9,1,1, 1.575, 10502.080, 417.849, 52828.864 24/11/25,06:38:51,15,11,1, 11.9,1,1, 1.575, 10502.082, 417.838, 52828.868 24/11/25,06:38:51,16,11,1, 11.9,1,1, 1.575, 10502.086, 417.856, 52828.833 24/11/25,06:38:51,17,11,1, 11.9,1,1, 1.575, 10502.082, 417.876, 52828.860 24/11/25,06:38:51,18,11,1, 11.9,1,1, 1.575, 10502.100, 417.865, 52828.833 24/11/25,06:38:51,19,11,1, 11.9,1,1, 1.575, 10502.111, 417.884, 52828.850 24/11/25,06:38:52,00,11,1, 11.9,1,1, 1.573, 10502.110, 417.884, 52828.850 24/11/25,06:38:52,01,11,1, 11.9,1,1, 1.573, 10502.111, 417.873, 52828.844 24/11/25,06:38:52,02,11,1, 11.9,1,1, 1.573, 10502.106, 417.878, 52828.846 24/11/25,06:38:52,03,11,1, 11.9,1,1, 1.573, 10502.103, 417.883, 52828.815 24/11/25,06:38:52,04,11,1, 11.9,1,1, 1.573, 10502.117, 417.885, 52828.833 24/11/25,06:38:52,05,11,1, 11.9,1,1, 1.573, 10502.129, 417.875, 52828.830 24/11/25,06:38:52,06,11,1, 11.9,1,1, 1.573, 10502.133, 417.876, 52828.822 24/11/25,06:38:52,07,11,1, 11.9,1,1, 1.573, 10502.149, 417.882, 52828.861 24/11/25,06:38:52,08,11,1, 11.9,1,1, 1.573, 10502.148, 417.906, 52828.852 24/11/25,06:38:52,09,11,1, 11.9,1,1, 1.573, 10502.133, 417.894, 52828.812 24/11/25,06:38:52,10,11,1, 11.9,1,1, 1.573, 10502.132, 417.882, 52828.840 24/11/25,06:38:52,11,11,1, 11.9,1,1, 1.573, 10502.153, 417.902, 52828.838 24/11/25,06:38:52,12,11,1, 11.9,1,1, 1.573, 10502.161, 417.901, 52828.845 24/11/25,06:38:52,13,11,1, 11.9,1,1, 1.573, 10502.158, 417.894, 52828.815 24/11/25,06:38:52,14,11,1, 11.9,1,1, 1.573, 10502.166, 417.901, 52828.806 24/11/25,06:38:52,15,11,1, 11.9,1,1, 1.573, 10502.192, 417.907, 52828.838 24/11/25,06:38:52,16,11,1, 11.9,1,1, 1.573, 10502.183, 417.912, 52828.869 24/11/25,06:38:52,17,11,1, 11.9,1,1, 1.573, 10502.162, 417.919, 52828.855 24/11/25,06:38:52,18,11,1, 11.9,1,1, 1.573, 10502.184, 417.914, 52828.807 24/11/25,06:38:52,19,11,1, 11.9,1,1, 1.573, 10502.193, 417.918, 52828.836 24/11/25,06:38:53,00,11,1, 11.9,1,1, 1.571, 10502.193, 417.918, 52828.836 24/11/25,06:38:53,01,11,1, 11.9,1,1, 1.571, 10502.188, 417.931, 52828.809 24/11/25,06:38:53,02,11,1, 11.9,1,1, 1.571, 10502.179, 417.909, 52828.835 24/11/25,06:38:53,03,11,1, 11.9,1,1, 1.571, 10502.195, 417.895, 52828.829 24/11/25,06:38:53,04,11,1, 11.9,1,1, 1.571, 10502.208, 417.917, 52828.850 24/11/25,06:38:53,05,11,1, 11.9,1,1, 1.571, 10502.244, 417.919, 52828.846 24/11/25,06:38:53,06,11,1, 11.9,1,1, 1.571, 10502.224, 417.922, 52828.823 24/11/25,06:38:53,07,11,1, 11.9,1,1, 1.571, 10502.227, 417.933, 52828.832 24/11/25,06:38:53,08,11,1, 11.9,1,1, 1.571, 10502.228, 417.936, 52828.833 24/11/25,06:38:53,09,11,1, 11.9,1,1, 1.571, 10502.234, 417.907, 52828.821 24/11/25,06:38:53,10,11,1, 11.9,1,1, 1.571, 10502.253, 417.921, 52828.848 24/11/25,06:38:53,11,11,1, 11.9,1,1, 1.571, 10502.237, 417.905, 52828.790 24/11/25,06:38:53,12,11,1, 11.9,1,1, 1.571, 10502.233, 417.939, 52828.828 24/11/25,06:38:53,13,11,1, 11.9,1,1, 1.571, 10502.265, 417.909, 52828.829 24/11/25,06:38:53,14,11,1, 11.9,1,1, 1.571, 10502.244, 417.919, 52828.841 24/11/25,06:38:53,15,11,1, 11.9,1,1, 1.571, 10502.246, 417.929, 52828.870 24/11/25,06:38:53,16,11,1, 11.9,1,1, 1.571, 10502.253, 417.932, 52828.822 24/11/25,06:38:53,17,11,1, 11.9,1,1, 1.571, 10502.279, 417.940, 52828.810 24/11/25,06:38:53,18,11,1, 11.9,1,1, 1.571, 10502.295, 417.942, 52828.836 24/11/25,06:38:53,19,11,1, 11.9,1,1, 1.571, 10502.297, 417.935, 52828.849 24/11/25,06:38:54,00,10,1, 11.9,1,1, 1.573, 10502.293, 417.935, 52828.849 24/11/25,06:38:54,01,10,1, 11.9,1,1, 1.573, 10502.322, 417.921, 52828.799 24/11/25,06:38:54,02,10,1, 11.9,1,1, 1.573, 10502.281, 417.914, 52828.844 24/11/25,06:38:54,03,10,1, 11.9,1,1, 1.573, 10502.313, 417.932, 52828.877 24/11/25,06:38:54,04,10,1, 11.9,1,1, 1.573, 10502.303, 417.942, 52828.885 24/11/25,06:38:54,05,10,1, 11.9,1,1, 1.573, 10502.304, 417.902, 52828.757 24/11/25,06:38:54,06,10,1, 11.9,1,1, 1.573, 10502.328, 417.963, 52828.833 24/11/25,06:38:54,07,10,1, 11.9,1,1, 1.573, 10502.338, 417.938, 52828.852 24/11/25,06:38:54,08,10,1, 11.9,1,1, 1.573, 10502.319, 417.927, 52828.804 24/11/25,06:38:54,09,10,1, 11.9,1,1, 1.573, 10502.363, 417.949, 52828.818 24/11/25,06:38:54,10,10,1, 11.9,1,1, 1.573, 10502.346, 417.926, 52828.848 24/11/25,06:38:54,11,10,1, 11.9,1,1, 1.573, 10502.348, 417.957, 52828.847 24/11/25,06:38:54,12,10,1, 11.9,1,1, 1.573, 10502.346, 417.932, 52828.810 24/11/25,06:38:54,13,10,1, 11.9,1,1, 1.573, 10502.352, 417.941, 52828.864 24/11/25,06:38:54,14,10,1, 11.9,1,1, 1.573, 10502.373, 417.971, 52828.946 24/11/25,06:38:54,15,10,1, 11.9,1,1, 1.573, 10502.334, 417.933, 52828.819 24/11/25,06:38:54,16,10,1, 11.9,1,1, 1.573, 10502.327, 417.949, 52828.870 24/11/25,06:38:54,17,10,1, 11.9,1,1, 1.573, 10502.358, 417.976, 52828.845 24/11/25,06:38:54,18,10,1, 11.9,1,1, 1.573, 10502.340, 417.956, 52828.826 24/11/25,06:38:54,19,10,1, 11.9,1,1, 1.573, 10502.369, 417.950, 52828.833 24/11/25,06:38:55,00,11,1, 11.9,1,1, 1.569, 10502.368, 417.950, 52828.833 24/11/25,06:38:55,01,11,1, 11.9,1,1, 1.569, 10502.385, 417.959, 52828.814 24/11/25,06:38:55,02,11,1, 11.9,1,1, 1.569, 10502.386, 417.953, 52828.785 24/11/25,06:38:55,03,11,1, 11.9,1,1, 1.569, 10502.370, 417.954, 52828.808 24/11/25,06:38:55,04,11,1, 11.9,1,1, 1.569, 10502.374, 417.945, 52828.787 24/11/25,06:38:55,05,11,1, 11.9,1,1, 1.569, 10502.380, 417.954, 52828.823 24/11/25,06:38:55,06,11,1, 11.9,1,1, 1.569, 10502.407, 417.945, 52828.825 24/11/25,06:38:55,07,11,1, 11.9,1,1, 1.569, 10502.404, 417.969, 52828.821 24/11/25,06:38:55,08,11,1, 11.9,1,1, 1.569, 10502.408, 417.959, 52828.775 24/11/25,06:38:55,09,11,1, 11.9,1,1, 1.569, 10502.381, 417.988, 52828.820 24/11/25,06:38:55,10,11,1, 11.9,1,1, 1.569, 10502.421, 417.971, 52828.811 24/11/25,06:38:55,11,11,1, 11.9,1,1, 1.569, 10502.416, 417.972, 52828.771 24/11/25,06:38:55,12,11,1, 11.9,1,1, 1.569, 10502.426, 417.977, 52828.779 24/11/25,06:38:55,13,11,1, 11.9,1,1, 1.569, 10502.432, 417.943, 52828.770 24/11/25,06:38:55,14,11,1, 11.9,1,1, 1.569, 10502.412, 417.974, 52828.824 24/11/25,06:38:55,15,11,1, 11.9,1,1, 1.569, 10502.425, 418.003, 52828.870 24/11/25,06:38:55,16,11,1, 11.9,1,1, 1.569, 10502.466, 417.975, 52828.830 24/11/25,06:38:55,17,11,1, 11.9,1,1, 1.569, 10502.470, 417.964, 52828.830 24/11/25,06:38:55,18,11,1, 11.9,1,1, 1.569, 10502.435, 417.999, 52828.832 24/11/25,06:38:55,19,11,1, 11.9,1,1, 1.569, 10502.424, 417.988, 52828.815 24/11/25,06:38:56,00,10,1, 11.9,1,1, 1.571, 10502.418, 417.988, 52828.815 24/11/25,06:38:56,01,10,1, 11.9,1,1, 1.571, 10502.449, 417.997, 52828.887 24/11/25,06:38:56,02,10,1, 11.9,1,1, 1.571, 10502.476, 418.008, 52828.852 24/11/25,06:38:56,03,10,1, 11.9,1,1, 1.571, 10502.457, 417.987, 52828.836 24/11/25,06:38:56,04,10,1, 11.9,1,1, 1.571, 10502.475, 417.995, 52828.808 24/11/25,06:38:56,05,10,1, 11.9,1,1, 1.571, 10502.455, 417.973, 52828.833 24/11/25,06:38:56,06,10,1, 11.9,1,1, 1.571, 10502.468, 418.018, 52828.891 24/11/25,06:38:56,07,10,1, 11.9,1,1, 1.571, 10502.493, 418.021, 52828.796 24/11/25,06:38:56,08,10,1, 11.9,1,1, 1.571, 10502.482, 418.016, 52828.872 24/11/25,06:38:56,09,10,1, 11.9,1,1, 1.571, 10502.469, 418.023, 52828.801 24/11/25,06:38:56,10,10,1, 11.9,1,1, 1.571, 10502.466, 418.022, 52828.842 24/11/25,06:38:56,11,10,1, 11.9,1,1, 1.571, 10502.488, 418.001, 52828.788 24/11/25,06:38:56,12,10,1, 11.9,1,1, 1.571, 10502.471, 417.998, 52828.817 24/11/25,06:38:56,13,10,1, 11.9,1,1, 1.571, 10502.490, 418.006, 52828.850 24/11/25,06:38:56,14,10,1, 11.9,1,1, 1.571, 10502.494, 418.013, 52828.800 24/11/25,06:38:56,15,10,1, 11.9,1,1, 1.571, 10502.487, 418.020, 52828.809 24/11/25,06:38:56,16,10,1, 11.9,1,1, 1.571, 10502.511, 418.001, 52828.826 24/11/25,06:38:56,17,10,1, 11.9,1,1, 1.571, 10502.483, 418.007, 52828.826 24/11/25,06:38:56,18,10,1, 11.9,1,1, 1.571, 10502.502, 418.020, 52828.811 24/11/25,06:38:56,19,10,1, 11.9,1,1, 1.571, 10502.468, 418.014, 52828.826 24/11/25,06:38:57,00,10,1, 11.9,1,1, 1.569, 10502.468, 418.014, 52828.826 24/11/25,06:38:57,01,10,1, 11.9,1,1, 1.569, 10502.503, 418.032, 52828.788 24/11/25,06:38:57,02,10,1, 11.9,1,1, 1.569, 10502.495, 418.025, 52828.921 24/11/25,06:38:57,03,10,1, 11.9,1,1, 1.569, 10502.502, 418.035, 52828.949 24/11/25,06:38:57,04,10,1, 11.9,1,1, 1.569, 10502.519, 418.029, 52828.955 24/11/25,06:38:57,05,10,1, 11.9,1,1, 1.569, 10502.513, 418.058, 52828.954 24/11/25,06:38:57,06,10,1, 11.9,1,1, 1.569, 10502.502, 418.060, 52828.968 24/11/25,06:38:57,07,10,1, 11.9,1,1, 1.569, 10502.521, 418.060, 52828.943 24/11/25,06:38:57,08,10,1, 11.9,1,1, 1.569, 10502.498, 418.042, 52828.927 24/11/25,06:38:57,09,10,1, 11.9,1,1, 1.569, 10502.529, 418.044, 52828.937 24/11/25,06:38:57,10,10,1, 11.9,1,1, 1.569, 10502.516, 418.062, 52828.937 24/11/25,06:38:57,11,10,1, 11.9,1,1, 1.569, 10502.508, 418.078, 52828.926 24/11/25,06:38:57,12,10,1, 11.9,1,1, 1.569, 10502.531, 418.070, 52828.933 24/11/25,06:38:57,13,10,1, 11.9,1,1, 1.569, 10502.535, 418.053, 52828.942 24/11/25,06:38:57,14,10,1, 11.9,1,1, 1.569, 10502.521, 418.071, 52828.951 24/11/25,06:38:57,15,10,1, 11.9,1,1, 1.569, 10502.538, 418.056, 52828.948 24/11/25,06:38:57,16,10,1, 11.9,1,1, 1.569, 10502.519, 418.088, 52828.958 24/11/25,06:38:57,17,10,1, 11.9,1,1, 1.569, 10502.521, 418.081, 52828.968 24/11/25,06:38:57,18,10,1, 11.9,1,1, 1.569, 10502.534, 418.095, 52828.953 24/11/25,06:38:57,19,10,1, 11.9,1,1, 1.569, 10502.545, 418.086, 52828.948 24/11/25,06:38:58,00,10,1, 11.9,1,1, 1.569, 10502.543, 418.086, 52828.948 24/11/25,06:38:58,01,10,1, 11.9,1,1, 1.569, 10502.549, 418.093, 52828.925 24/11/25,06:38:58,02,10,1, 11.9,1,1, 1.569, 10502.521, 418.101, 52828.923 24/11/25,06:38:58,03,10,1, 11.9,1,1, 1.569, 10502.540, 418.090, 52828.940 24/11/25,06:38:58,04,10,1, 11.9,1,1, 1.569, 10502.543, 418.084, 52829.006 24/11/25,06:38:58,05,10,1, 11.9,1,1, 1.569, 10502.560, 418.092, 52828.953 24/11/25,06:38:58,06,10,1, 11.9,1,1, 1.569, 10502.579, 418.098, 52829.000 24/11/25,06:38:58,07,10,1, 11.9,1,1, 1.569, 10502.550, 418.108, 52828.939 24/11/25,06:38:58,08,10,1, 11.9,1,1, 1.569, 10502.554, 418.107, 52828.970 24/11/25,06:38:58,09,10,1, 11.9,1,1, 1.569, 10502.559, 418.082, 52828.974 24/11/25,06:38:58,10,10,1, 11.9,1,1, 1.569, 10502.547, 418.120, 52828.990 24/11/25,06:38:58,11,10,1, 11.9,1,1, 1.569, 10502.539, 418.127, 52828.939 24/11/25,06:38:58,12,10,1, 11.9,1,1, 1.569, 10502.572, 418.124, 52828.972 24/11/25,06:38:58,13,10,1, 11.9,1,1, 1.569, 10502.557, 418.120, 52828.927 24/11/25,06:38:58,14,10,1, 11.9,1,1, 1.569, 10502.547, 418.126, 52828.960 24/11/25,06:38:58,15,10,1, 11.9,1,1, 1.569, 10502.588, 418.121, 52828.977 24/11/25,06:38:58,16,10,1, 11.9,1,1, 1.569, 10502.563, 418.116, 52828.948 24/11/25,06:38:58,17,10,1, 11.9,1,1, 1.569, 10502.586, 418.127, 52828.991 24/11/25,06:38:58,18,10,1, 11.9,1,1, 1.569, 10502.586, 418.136, 52828.965 24/11/25,06:38:58,19,10,1, 11.9,1,1, 1.569, 10502.590, 418.144, 52828.962 24/11/25,06:38:59,00,10,1, 11.9,1,1, 1.573, 10502.585, 418.144, 52828.962 24/11/25,06:38:59,01,10,1, 11.9,1,1, 1.573, 10502.581, 418.154, 52828.954 24/11/25,06:38:59,02,10,1, 11.9,1,1, 1.573, 10502.578, 418.152, 52828.973 24/11/25,06:38:59,03,10,1, 11.9,1,1, 1.573, 10502.601, 418.148, 52829.043 24/11/25,06:38:59,04,10,1, 11.9,1,1, 1.573, 10502.596, 418.159, 52829.034 24/11/25,06:38:59,05,10,1, 11.9,1,1, 1.573, 10502.594, 418.140, 52829.033 24/11/25,06:38:59,06,10,1, 11.9,1,1, 1.573, 10502.576, 418.151, 52829.040 24/11/25,06:38:59,07,10,1, 11.9,1,1, 1.573, 10502.604, 418.152, 52829.023 24/11/25,06:38:59,08,10,1, 11.9,1,1, 1.573, 10502.589, 418.143, 52828.940 24/11/25,06:38:59,09,10,1, 11.9,1,1, 1.573, 10502.596, 418.143, 52828.939 24/11/25,06:38:59,10,10,1, 11.9,1,1, 1.573, 10502.595, 418.175, 52828.959 24/11/25,06:38:59,11,10,1, 11.9,1,1, 1.573, 10502.612, 418.154, 52829.007 24/11/25,06:38:59,12,10,1, 11.9,1,1, 1.573, 10502.613, 418.171, 52828.970 24/11/25,06:38:59,13,10,1, 11.9,1,1, 1.573, 10502.610, 418.165, 52828.967 24/11/25,06:38:59,14,10,1, 11.9,1,1, 1.573, 10502.573, 418.180, 52828.958 24/11/25,06:38:59,15,10,1, 11.9,1,1, 1.573, 10502.591, 418.172, 52828.960 24/11/25,06:38:59,16,10,1, 11.9,1,1, 1.573, 10502.599, 418.154, 52829.002 24/11/25,06:38:59,17,10,1, 11.9,1,1, 1.573, 10502.605, 418.184, 52828.960 24/11/25,06:38:59,18,10,1, 11.9,1,1, 1.573, 10502.601, 418.174, 52828.969 24/11/25,06:38:59,19,10,1, 11.9,1,1, 1.573, 10502.624, 418.179, 52828.971 24/11/25,06:39:00,00,10,1, 11.9,1,1, 1.568, 10502.619, 418.179, 52828.971 24/11/25,06:39:00,01,10,1, 11.9,1,1, 1.568, 10502.581, 418.209, 52828.988 24/11/25,06:39:00,02,10,1, 11.9,1,1, 1.568, 10502.586, 418.170, 52828.818 24/11/25,06:39:00,03,10,1, 11.9,1,1, 1.568, 10502.589, 418.179, 52828.819 24/11/25,06:39:00,04,10,1, 11.9,1,1, 1.568, 10502.575, 418.168, 52828.871 24/11/25,06:39:00,05,10,1, 11.9,1,1, 1.568, 10502.569, 418.180, 52828.849 24/11/25,06:39:00,06,10,1, 11.9,1,1, 1.568, 10502.552, 418.176, 52828.826 24/11/25,06:39:00,07,10,1, 11.9,1,1, 1.568, 10502.596, 418.194, 52828.848 24/11/25,06:39:00,08,10,1, 11.9,1,1, 1.568, 10502.578, 418.194, 52828.838 24/11/25,06:39:00,09,10,1, 11.9,1,1, 1.568, 10502.593, 418.200, 52828.812 24/11/25,06:39:00,10,10,1, 11.9,1,1, 1.568, 10502.601, 418.201, 52828.847 24/11/25,06:39:00,11,10,1, 11.9,1,1, 1.568, 10502.613, 418.212, 52828.830 24/11/25,06:39:00,12,10,1, 11.9,1,1, 1.568, 10502.597, 418.229, 52828.837 24/11/25,06:39:00,13,10,1, 11.9,1,1, 1.568, 10502.580, 418.199, 52828.867 24/11/25,06:39:00,14,10,1, 11.9,1,1, 1.568, 10502.571, 418.209, 52828.820 24/11/25,06:39:00,15,10,1, 11.9,1,1, 1.568, 10502.610, 418.173, 52828.868 24/11/25,06:39:00,16,10,1, 11.9,1,1, 1.568, 10502.600, 418.219, 52828.853 24/11/25,06:39:00,17,10,1, 11.9,1,1, 1.568, 10502.602, 418.214, 52828.851 24/11/25,06:39:00,18,10,1, 11.9,1,1, 1.568, 10502.594, 418.223, 52828.853 24/11/25,06:39:00,19,10,1, 11.9,1,1, 1.568, 10502.592, 418.216, 52828.867 24/11/25,06:39:01,00,10,1, 11.9,1,1, 1.573, 10502.585, 418.216, 52828.867 24/11/25,06:39:01,01,10,1, 11.9,1,1, 1.573, 10502.589, 418.237, 52828.906 24/11/25,06:39:01,02,10,1, 11.9,1,1, 1.573, 10502.591, 418.224, 52828.887 24/11/25,06:39:01,03,10,1, 11.9,1,1, 1.573, 10502.591, 418.231, 52828.888 24/11/25,06:39:01,04,10,1, 11.9,1,1, 1.573, 10502.606, 418.233, 52828.877 24/11/25,06:39:01,05,10,1, 11.9,1,1, 1.573, 10502.597, 418.233, 52828.866 24/11/25,06:39:01,06,10,1, 11.9,1,1, 1.573, 10502.593, 418.234, 52828.892 24/11/25,06:39:01,07,10,1, 11.9,1,1, 1.573, 10502.605, 418.255, 52828.865 24/11/25,06:39:01,08,10,1, 11.9,1,1, 1.573, 10502.595, 418.237, 52828.859 24/11/25,06:39:01,09,10,1, 11.9,1,1, 1.573, 10502.604, 418.264, 52828.887 24/11/25,06:39:01,10,10,1, 11.9,1,1, 1.573, 10502.605, 418.255, 52828.916 24/11/25,06:39:01,11,10,1, 11.9,1,1, 1.573, 10502.609, 418.245, 52828.898 24/11/25,06:39:01,12,10,1, 11.9,1,1, 1.573, 10502.607, 418.270, 52828.862 24/11/25,06:39:01,13,10,1, 11.9,1,1, 1.573, 10502.612, 418.271, 52828.899 24/11/25,06:39:01,14,10,1, 11.9,1,1, 1.573, 10502.593, 418.272, 52828.865 24/11/25,06:39:01,15,10,1, 11.9,1,1, 1.573, 10502.610, 418.263, 52828.910 24/11/25,06:39:01,16,10,1, 11.9,1,1, 1.573, 10502.592, 418.262, 52828.897 24/11/25,06:39:01,17,10,1, 11.9,1,1, 1.573, 10502.599, 418.279, 52828.845 24/11/25,06:39:01,18,10,1, 11.9,1,1, 1.573, 10502.614, 418.260, 52828.896 24/11/25,06:39:01,19,10,1, 11.9,1,1, 1.573, 10502.616, 418.276, 52828.886 24/11/25,06:39:02,00,09,1, 11.9,1,1, 1.570, 10502.610, 418.276, 52828.886 24/11/25,06:39:02,01,09,1, 11.9,1,1, 1.570, 10502.601, 418.289, 52828.877 24/11/25,06:39:02,02,09,1, 11.9,1,1, 1.570, 10502.601, 418.279, 52828.875 24/11/25,06:39:02,03,09,1, 11.9,1,1, 1.570, 10502.612, 418.278, 52828.901 24/11/25,06:39:02,04,09,1, 11.9,1,1, 1.570, 10502.608, 418.275, 52828.919 24/11/25,06:39:02,05,09,1, 11.9,1,1, 1.570, 10502.603, 418.270, 52828.908 24/11/25,06:39:02,06,09,1, 11.9,1,1, 1.570, 10502.593, 418.272, 52828.924 24/11/25,06:39:02,07,09,1, 11.9,1,1, 1.570, 10502.629, 418.286, 52828.872 24/11/25,06:39:02,08,09,1, 11.9,1,1, 1.570, 10502.609, 418.287, 52828.933 24/11/25,06:39:02,09,09,1, 11.9,1,1, 1.570, 10502.604, 418.285, 52828.911 24/11/25,06:39:02,10,09,1, 11.9,1,1, 1.570, 10502.625, 418.289, 52828.882 24/11/25,06:39:02,11,09,1, 11.9,1,1, 1.570, 10502.608, 418.282, 52828.895 24/11/25,06:39:02,12,09,1, 11.9,1,1, 1.570, 10502.590, 418.302, 52828.906 24/11/25,06:39:02,13,09,1, 11.9,1,1, 1.570, 10502.627, 418.303, 52828.945 24/11/25,06:39:02,14,09,1, 11.9,1,1, 1.570, 10502.617, 418.316, 52828.903 24/11/25,06:39:02,15,09,1, 11.9,1,1, 1.570, 10502.609, 418.300, 52828.916 24/11/25,06:39:02,16,09,1, 11.9,1,1, 1.570, 10502.612, 418.295, 52828.886 24/11/25,06:39:02,17,09,1, 11.9,1,1, 1.570, 10502.620, 418.320, 52828.926 24/11/25,06:39:02,18,09,1, 11.9,1,1, 1.570, 10502.625, 418.308, 52828.921 24/11/25,06:39:02,19,09,1, 11.9,1,1, 1.570, 10502.619, 418.291, 52828.901 24/11/25,06:39:03,00,09,1, 11.9,1,1, 1.574, 10502.619, 418.291, 52828.901 24/11/25,06:39:03,01,09,1, 11.9,1,1, 1.574, 10502.606, 418.300, 52828.904 24/11/25,06:39:03,02,09,1, 11.9,1,1, 1.574, 10502.615, 418.309, 52828.853 24/11/25,06:39:03,03,09,1, 11.9,1,1, 1.574, 10502.607, 418.291, 52828.888 24/11/25,06:39:03,04,09,1, 11.9,1,1, 1.574, 10502.621, 418.314, 52828.872 24/11/25,06:39:03,05,09,1, 11.9,1,1, 1.574, 10502.623, 418.308, 52828.904 24/11/25,06:39:03,06,09,1, 11.9,1,1, 1.574, 10502.612, 418.294, 52828.885 24/11/25,06:39:03,07,09,1, 11.9,1,1, 1.574, 10502.627, 418.281, 52828.871 24/11/25,06:39:03,08,09,1, 11.9,1,1, 1.574, 10502.590, 418.298, 52828.919 24/11/25,06:39:03,09,09,1, 11.9,1,1, 1.574, 10502.586, 418.316, 52828.886 24/11/25,06:39:03,10,09,1, 11.9,1,1, 1.574, 10502.595, 418.298, 52828.895 24/11/25,06:39:03,11,09,1, 11.9,1,1, 1.574, 10502.619, 418.295, 52828.880 24/11/25,06:39:03,12,09,1, 11.9,1,1, 1.574, 10502.607, 418.315, 52828.898 24/11/25,06:39:03,13,09,1, 11.9,1,1, 1.574, 10502.613, 418.283, 52828.876 24/11/25,06:39:03,14,09,1, 11.9,1,1, 1.574, 10502.582, 418.316, 52828.908 24/11/25,06:39:03,15,09,1, 11.9,1,1, 1.574, 10502.618, 418.277, 52828.902 24/11/25,06:39:03,16,09,1, 11.9,1,1, 1.574, 10502.609, 418.327, 52828.909 24/11/25,06:39:03,17,09,1, 11.9,1,1, 1.574, 10502.619, 418.305, 52828.875 24/11/25,06:39:03,18,09,1, 11.9,1,1, 1.574, 10502.587, 418.309, 52828.902 24/11/25,06:39:03,19,09,1, 11.9,1,1, 1.574, 10502.620, 418.329, 52828.909 24/11/25,06:39:04,00,09,1, 12.0,1,1, 1.574, 10502.619, 418.329, 52828.909 24/11/25,06:39:04,01,09,1, 12.0,1,1, 1.574, 10502.610, 418.317, 52828.869 24/11/25,06:39:04,02,09,1, 12.0,1,1, 1.574, 10502.624, 418.305, 52828.902 24/11/25,06:39:04,03,09,1, 12.0,1,1, 1.574, 10502.609, 418.309, 52828.890 24/11/25,06:39:04,04,09,1, 12.0,1,1, 1.574, 10502.606, 418.293, 52828.927 24/11/25,06:39:04,05,09,1, 12.0,1,1, 1.574, 10502.615, 418.296, 52828.906 24/11/25,06:39:04,06,09,1, 12.0,1,1, 1.574, 10502.625, 418.303, 52828.913 24/11/25,06:39:04,07,09,1, 12.0,1,1, 1.574, 10502.634, 418.303, 52828.879 24/11/25,06:39:04,08,09,1, 12.0,1,1, 1.574, 10502.627, 418.284, 52828.908 24/11/25,06:39:04,09,09,1, 12.0,1,1, 1.574, 10502.605, 418.298, 52828.889 24/11/25,06:39:04,10,09,1, 12.0,1,1, 1.574, 10502.622, 418.292, 52828.906 24/11/25,06:39:04,11,09,1, 12.0,1,1, 1.574, 10502.626, 418.280, 52828.898 24/11/25,06:39:04,12,09,1, 12.0,1,1, 1.574, 10502.646, 418.297, 52828.858 24/11/25,06:39:04,13,09,1, 12.0,1,1, 1.574, 10502.609, 418.277, 52828.863 24/11/25,06:39:04,14,09,1, 12.0,1,1, 1.574, 10502.630, 418.309, 52828.934 24/11/25,06:39:04,15,09,1, 12.0,1,1, 1.574, 10502.628, 418.302, 52828.863 24/11/25,06:39:04,16,09,1, 12.0,1,1, 1.574, 10502.635, 418.299, 52828.885 24/11/25,06:39:04,17,09,1, 12.0,1,1, 1.574, 10502.636, 418.299, 52828.857 24/11/25,06:39:04,18,09,1, 12.0,1,1, 1.574, 10502.636, 418.285, 52828.792 24/11/25,06:39:04,19,09,1, 12.0,1,1, 1.574, 10502.622, 418.276, 52828.816 24/11/25,06:39:05,00,10,1, 11.9,1,1, 1.571, 10502.619, 418.276, 52828.816 24/11/25,06:39:05,01,10,1, 11.9,1,1, 1.571, 10502.642, 418.298, 52828.837 24/11/25,06:39:05,02,10,1, 11.9,1,1, 1.571, 10502.632, 418.275, 52828.848 24/11/25,06:39:05,03,10,1, 11.9,1,1, 1.571, 10502.651, 418.284, 52828.847 24/11/25,06:39:05,04,10,1, 11.9,1,1, 1.571, 10502.636, 418.299, 52828.837 24/11/25,06:39:05,05,10,1, 11.9,1,1, 1.571, 10502.631, 418.268, 52828.862 24/11/25,06:39:05,06,10,1, 11.9,1,1, 1.571, 10502.633, 418.271, 52828.834 24/11/25,06:39:05,07,10,1, 11.9,1,1, 1.571, 10502.640, 418.273, 52828.845 24/11/25,06:39:05,08,10,1, 11.9,1,1, 1.571, 10502.625, 418.263, 52828.836 24/11/25,06:39:05,09,10,1, 11.9,1,1, 1.571, 10502.653, 418.263, 52828.837 24/11/25,06:39:05,10,10,1, 11.9,1,1, 1.571, 10502.654, 418.281, 52828.884 24/11/25,06:39:05,11,10,1, 11.9,1,1, 1.571, 10502.641, 418.275, 52828.885 24/11/25,06:39:05,12,10,1, 11.9,1,1, 1.571, 10502.658, 418.267, 52828.869 24/11/25,06:39:05,13,10,1, 11.9,1,1, 1.571, 10502.658, 418.265, 52828.881 24/11/25,06:39:05,14,10,1, 11.9,1,1, 1.571, 10502.657, 418.274, 52828.863 24/11/25,06:39:05,15,10,1, 11.9,1,1, 1.571, 10502.682, 418.270, 52828.873 24/11/25,06:39:05,16,10,1, 11.9,1,1, 1.571, 10502.662, 418.259, 52828.871 24/11/25,06:39:05,17,10,1, 11.9,1,1, 1.571, 10502.669, 418.253, 52828.829 24/11/25,06:39:05,18,10,1, 11.9,1,1, 1.571, 10502.672, 418.263, 52828.862 24/11/25,06:39:05,19,10,1, 11.9,1,1, 1.571, 10502.664, 418.280, 52828.817 24/11/25,06:39:06,00,09,1, 11.9,1,1, 1.572, 10502.660, 418.280, 52828.817 24/11/25,06:39:06,01,09,1, 11.9,1,1, 1.572, 10502.649, 418.231, 52828.850 24/11/25,06:39:06,02,09,1, 11.9,1,1, 1.572, 10502.675, 418.240, 52828.852 24/11/25,06:39:06,03,09,1, 11.9,1,1, 1.572, 10502.645, 418.254, 52828.838 24/11/25,06:39:06,04,09,1, 11.9,1,1, 1.572, 10502.649, 418.263, 52828.839 24/11/25,06:39:06,05,09,1, 11.9,1,1, 1.572, 10502.664, 418.265, 52828.818 24/11/25,06:39:06,06,09,1, 11.9,1,1, 1.572, 10502.656, 418.225, 52828.809 24/11/25,06:39:06,07,09,1, 11.9,1,1, 1.572, 10502.663, 418.270, 52828.821 24/11/25,06:39:06,08,09,1, 11.9,1,1, 1.572, 10502.688, 418.243, 52828.841 24/11/25,06:39:06,09,09,1, 11.9,1,1, 1.572, 10502.671, 418.257, 52828.834 24/11/25,06:39:06,10,09,1, 11.9,1,1, 1.572, 10502.674, 418.255, 52828.835 24/11/25,06:39:06,11,09,1, 11.9,1,1, 1.572, 10502.668, 418.217, 52828.817 24/11/25,06:39:06,12,09,1, 11.9,1,1, 1.572, 10502.673, 418.251, 52828.834 24/11/25,06:39:06,13,09,1, 11.9,1,1, 1.572, 10502.682, 418.247, 52828.842 24/11/25,06:39:06,14,09,1, 11.9,1,1, 1.572, 10502.673, 418.242, 52828.838 24/11/25,06:39:06,15,09,1, 11.9,1,1, 1.572, 10502.663, 418.219, 52828.818 24/11/25,06:39:06,16,09,1, 11.9,1,1, 1.572, 10502.678, 418.228, 52828.804 24/11/25,06:39:06,17,09,1, 11.9,1,1, 1.572, 10502.666, 418.232, 52828.810 24/11/25,06:39:06,18,09,1, 11.9,1,1, 1.572, 10502.675, 418.211, 52828.833 24/11/25,06:39:06,19,09,1, 11.9,1,1, 1.572, 10502.688, 418.234, 52828.824 24/11/25,06:39:07,00,09,1, 11.9,1,1, 1.571, 10502.685, 418.234, 52828.824 24/11/25,06:39:07,01,09,1, 11.9,1,1, 1.571, 10502.686, 418.203, 52828.800 24/11/25,06:39:07,02,09,1, 11.9,1,1, 1.571, 10502.682, 418.220, 52828.789 24/11/25,06:39:07,03,09,1, 11.9,1,1, 1.571, 10502.669, 418.210, 52828.797 24/11/25,06:39:07,04,09,1, 11.9,1,1, 1.571, 10502.694, 418.196, 52828.801 24/11/25,06:39:07,05,09,1, 11.9,1,1, 1.571, 10502.690, 418.207, 52828.804 24/11/25,06:39:07,06,09,1, 11.9,1,1, 1.571, 10502.671, 418.194, 52828.809 24/11/25,06:39:07,07,09,1, 11.9,1,1, 1.571, 10502.688, 418.200, 52828.809 24/11/25,06:39:07,08,09,1, 11.9,1,1, 1.571, 10502.679, 418.199, 52828.814 24/11/25,06:39:07,09,09,1, 11.9,1,1, 1.571, 10502.689, 418.190, 52828.829 24/11/25,06:39:07,10,09,1, 11.9,1,1, 1.571, 10502.700, 418.179, 52828.794 24/11/25,06:39:07,11,09,1, 11.9,1,1, 1.571, 10502.696, 418.188, 52828.821 24/11/25,06:39:07,12,09,1, 11.9,1,1, 1.571, 10502.693, 418.168, 52828.765 24/11/25,06:39:07,13,09,1, 11.9,1,1, 1.571, 10502.691, 418.175, 52828.795 24/11/25,06:39:07,14,09,1, 11.9,1,1, 1.571, 10502.675, 418.155, 52828.813 24/11/25,06:39:07,15,09,1, 11.9,1,1, 1.571, 10502.680, 418.140, 52828.747 24/11/25,06:39:07,16,09,1, 11.9,1,1, 1.571, 10502.684, 418.151, 52828.744 24/11/25,06:39:07,17,09,1, 11.9,1,1, 1.571, 10502.688, 418.151, 52828.830 24/11/25,06:39:07,18,09,1, 11.9,1,1, 1.571, 10502.702, 418.153, 52828.840 24/11/25,06:39:07,19,09,1, 11.9,1,1, 1.571, 10502.725, 418.144, 52828.728 24/11/25,06:39:08,00,09,1, 11.9,1,1, 1.574, 10502.719, 418.144, 52828.728 24/11/25,06:39:08,01,09,1, 11.9,1,1, 1.574, 10502.734, 418.142, 52828.790 24/11/25,06:39:08,02,09,1, 11.9,1,1, 1.574, 10502.694, 418.139, 52828.756 24/11/25,06:39:08,03,09,1, 11.9,1,1, 1.574, 10502.731, 418.114, 52828.736 24/11/25,06:39:08,04,09,1, 11.9,1,1, 1.574, 10502.724, 418.102, 52828.722 24/11/25,06:39:08,05,09,1, 11.9,1,1, 1.574, 10502.721, 418.100, 52828.724 24/11/25,06:39:08,06,09,1, 11.9,1,1, 1.574, 10502.719, 418.090, 52828.759 24/11/25,06:39:08,07,09,1, 11.9,1,1, 1.574, 10502.740, 418.097, 52828.732 24/11/25,06:39:08,08,09,1, 11.9,1,1, 1.574, 10502.709, 418.071, 52828.716 24/11/25,06:39:08,09,09,1, 11.9,1,1, 1.574, 10502.717, 418.091, 52828.701 24/11/25,06:39:08,10,09,1, 11.9,1,1, 1.574, 10502.725, 418.095, 52828.726 24/11/25,06:39:08,11,09,1, 11.9,1,1, 1.574, 10502.732, 418.073, 52828.732 24/11/25,06:39:08,12,09,1, 11.9,1,1, 1.574, 10502.717, 418.064, 52828.749 24/11/25,06:39:08,13,09,1, 11.9,1,1, 1.574, 10502.750, 418.046, 52828.728 24/11/25,06:39:08,14,09,1, 11.9,1,1, 1.574, 10502.727, 418.058, 52828.742 24/11/25,06:39:08,15,09,1, 11.9,1,1, 1.574, 10502.713, 418.055, 52828.699 24/11/25,06:39:08,16,09,1, 11.9,1,1, 1.574, 10502.720, 418.041, 52828.716 24/11/25,06:39:08,17,09,1, 11.9,1,1, 1.574, 10502.737, 418.037, 52828.714 24/11/25,06:39:08,18,09,1, 11.9,1,1, 1.574, 10502.755, 418.043, 52828.739 24/11/25,06:39:08,19,09,1, 11.9,1,1, 1.574, 10502.763, 418.039, 52828.751 24/11/25,06:39:09,00,09,1, 12.0,1,1, 1.573, 10502.760, 418.039, 52828.751 24/11/25,06:39:09,01,09,1, 12.0,1,1, 1.573, 10502.756, 418.007, 52828.742 24/11/25,06:39:09,02,09,1, 12.0,1,1, 1.573, 10502.776, 417.999, 52828.720 24/11/25,06:39:09,03,09,1, 12.0,1,1, 1.573, 10502.752, 418.004, 52828.739 24/11/25,06:39:09,04,09,1, 12.0,1,1, 1.573, 10502.755, 418.003, 52828.713 24/11/25,06:39:09,05,09,1, 12.0,1,1, 1.573, 10502.787, 418.002, 52828.713 24/11/25,06:39:09,06,09,1, 12.0,1,1, 1.573, 10502.778, 418.011, 52828.734 24/11/25,06:39:09,07,09,1, 12.0,1,1, 1.573, 10502.767, 417.996, 52828.708 24/11/25,06:39:09,08,09,1, 12.0,1,1, 1.573, 10502.789, 417.989, 52828.724 24/11/25,06:39:09,09,09,1, 12.0,1,1, 1.573, 10502.748, 417.980, 52828.720 24/11/25,06:39:09,10,09,1, 12.0,1,1, 1.573, 10502.770, 417.994, 52828.728 24/11/25,06:39:09,11,09,1, 12.0,1,1, 1.573, 10502.777, 417.981, 52828.723 24/11/25,06:39:09,12,09,1, 12.0,1,1, 1.573, 10502.773, 417.970, 52828.722 24/11/25,06:39:09,13,09,1, 12.0,1,1, 1.573, 10502.778, 417.951, 52828.687 24/11/25,06:39:09,14,09,1, 12.0,1,1, 1.573, 10502.783, 417.959, 52828.712 24/11/25,06:39:09,15,09,1, 12.0,1,1, 1.573, 10502.790, 417.964, 52828.695 24/11/25,06:39:09,16,09,1, 12.0,1,1, 1.573, 10502.798, 417.950, 52828.719 24/11/25,06:39:09,17,09,1, 12.0,1,1, 1.573, 10502.783, 417.943, 52828.686 24/11/25,06:39:09,18,09,1, 12.0,1,1, 1.573, 10502.782, 417.901, 52828.695 24/11/25,06:39:09,19,09,1, 12.0,1,1, 1.573, 10502.802, 417.920, 52828.698 24/11/25,06:39:10,00,09,1, 11.9,1,1, 1.571, 10502.794, 417.920, 52828.698 24/11/25,06:39:10,01,09,1, 11.9,1,1, 1.571, 10502.814, 417.903, 52828.711 24/11/25,06:39:10,02,09,1, 11.9,1,1, 1.571, 10502.797, 417.866, 52828.729 24/11/25,06:39:10,03,09,1, 11.9,1,1, 1.571, 10502.820, 417.885, 52828.668 24/11/25,06:39:10,04,09,1, 11.9,1,1, 1.571, 10502.828, 417.894, 52828.683 24/11/25,06:39:10,05,09,1, 11.9,1,1, 1.571, 10502.833, 417.887, 52828.702 24/11/25,06:39:10,06,09,1, 11.9,1,1, 1.571, 10502.823, 417.867, 52828.706 24/11/25,06:39:10,07,09,1, 11.9,1,1, 1.571, 10502.823, 417.852, 52828.691 24/11/25,06:39:10,08,09,1, 11.9,1,1, 1.571, 10502.824, 417.859, 52828.659 24/11/25,06:39:10,09,09,1, 11.9,1,1, 1.571, 10502.820, 417.877, 52828.682 24/11/25,06:39:10,10,09,1, 11.9,1,1, 1.571, 10502.810, 417.857, 52828.701 24/11/25,06:39:10,11,09,1, 11.9,1,1, 1.571, 10502.836, 417.836, 52828.673 24/11/25,06:39:10,12,09,1, 11.9,1,1, 1.571, 10502.849, 417.823, 52828.668 24/11/25,06:39:10,13,09,1, 11.9,1,1, 1.571, 10502.847, 417.824, 52828.697 24/11/25,06:39:10,14,09,1, 11.9,1,1, 1.571, 10502.848, 417.822, 52828.648 24/11/25,06:39:10,15,09,1, 11.9,1,1, 1.571, 10502.845, 417.818, 52828.682 24/11/25,06:39:10,16,09,1, 11.9,1,1, 1.571, 10502.873, 417.831, 52828.649 24/11/25,06:39:10,17,09,1, 11.9,1,1, 1.571, 10502.863, 417.808, 52828.634 24/11/25,06:39:10,18,09,1, 11.9,1,1, 1.571, 10502.864, 417.785, 52828.665 24/11/25,06:39:10,19,09,1, 11.9,1,1, 1.571, 10502.872, 417.781, 52828.636 24/11/25,06:39:11,00,09,1, 11.9,1,1, 1.571, 10502.869, 417.781, 52828.636 24/11/25,06:39:11,01,09,1, 11.9,1,1, 1.571, 10502.883, 417.768, 52828.639 24/11/25,06:39:11,02,09,1, 11.9,1,1, 1.571, 10502.883, 417.755, 52828.619 24/11/25,06:39:11,03,09,1, 11.9,1,1, 1.571, 10502.900, 417.766, 52828.620 24/11/25,06:39:11,04,09,1, 11.9,1,1, 1.571, 10502.896, 417.733, 52828.626 24/11/25,06:39:11,05,09,1, 11.9,1,1, 1.571, 10502.882, 417.735, 52828.625 24/11/25,06:39:11,06,09,1, 11.9,1,1, 1.571, 10502.904, 417.717, 52828.638 24/11/25,06:39:11,07,09,1, 11.9,1,1, 1.571, 10502.913, 417.716, 52828.592 24/11/25,06:39:11,08,09,1, 11.9,1,1, 1.571, 10502.907, 417.730, 52828.555 24/11/25,06:39:11,09,09,1, 11.9,1,1, 1.571, 10502.919, 417.700, 52828.578 24/11/25,06:39:11,10,09,1, 11.9,1,1, 1.571, 10502.917, 417.696, 52828.596 24/11/25,06:39:11,11,09,1, 11.9,1,1, 1.571, 10502.914, 417.725, 52828.568 24/11/25,06:39:11,12,09,1, 11.9,1,1, 1.571, 10502.915, 417.694, 52828.572 24/11/25,06:39:11,13,09,1, 11.9,1,1, 1.571, 10502.940, 417.683, 52828.578 24/11/25,06:39:11,14,09,1, 11.9,1,1, 1.571, 10502.936, 417.654, 52828.568 24/11/25,06:39:11,15,09,1, 11.9,1,1, 1.571, 10502.929, 417.662, 52828.618 24/11/25,06:39:11,16,09,1, 11.9,1,1, 1.571, 10502.985, 417.646, 52828.582 24/11/25,06:39:11,17,09,1, 11.9,1,1, 1.571, 10502.948, 417.637, 52828.546 24/11/25,06:39:11,18,09,1, 11.9,1,1, 1.571, 10502.951, 417.616, 52828.566 24/11/25,06:39:11,19,09,1, 11.9,1,1, 1.571, 10502.972, 417.640, 52828.546 24/11/25,06:39:12,00,09,1, 11.9,1,1, 1.573, 10502.969, 417.640, 52828.546 24/11/25,06:39:12,01,09,1, 11.9,1,1, 1.573, 10502.948, 417.615, 52828.542 24/11/25,06:39:12,02,09,1, 11.9,1,1, 1.573, 10502.972, 417.621, 52828.560 24/11/25,06:39:12,03,09,1, 11.9,1,1, 1.573, 10502.985, 417.612, 52828.533 24/11/25,06:39:12,04,09,1, 11.9,1,1, 1.573, 10502.989, 417.587, 52828.535 24/11/25,06:39:12,05,09,1, 11.9,1,1, 1.573, 10502.971, 417.591, 52828.551 24/11/25,06:39:12,06,09,1, 11.9,1,1, 1.573, 10502.993, 417.576, 52828.552 24/11/25,06:39:12,07,09,1, 11.9,1,1, 1.573, 10503.009, 417.592, 52828.529 24/11/25,06:39:12,08,09,1, 11.9,1,1, 1.573, 10502.983, 417.584, 52828.542 24/11/25,06:39:12,09,09,1, 11.9,1,1, 1.573, 10502.985, 417.556, 52828.574 24/11/25,06:39:12,10,09,1, 11.9,1,1, 1.573, 10502.986, 417.560, 52828.637 24/11/25,06:39:12,11,09,1, 11.9,1,1, 1.573, 10503.049, 417.531, 52828.433 24/11/25,06:39:12,12,09,1, 11.9,1,1, 1.573, 10503.019, 417.530, 52828.464 24/11/25,06:39:12,13,09,1, 11.9,1,1, 1.573, 10503.020, 417.518, 52828.477 24/11/25,06:39:12,14,09,1, 11.9,1,1, 1.573, 10503.011, 417.527, 52828.581 24/11/25,06:39:12,15,09,1, 11.9,1,1, 1.573, 10503.002, 417.528, 52828.543 24/11/25,06:39:12,16,09,1, 11.9,1,1, 1.573, 10503.010, 417.480, 52828.471 24/11/25,06:39:12,17,09,1, 11.9,1,1, 1.573, 10503.023, 417.499, 52828.510 24/11/25,06:39:12,18,09,1, 11.9,1,1, 1.573, 10503.034, 417.477, 52828.500 24/11/25,06:39:12,19,09,1, 11.9,1,1, 1.573, 10503.035, 417.482, 52828.511 24/11/25,06:39:13,00,09,1, 11.9,1,1, 1.572, 10503.027, 417.482, 52828.511 24/11/25,06:39:13,01,09,1, 11.9,1,1, 1.572, 10503.049, 417.463, 52828.574 24/11/25,06:39:13,02,09,1, 11.9,1,1, 1.572, 10503.070, 417.464, 52828.472 24/11/25,06:39:13,03,09,1, 11.9,1,1, 1.572, 10503.076, 417.446, 52828.551 24/11/25,06:39:13,04,09,1, 11.9,1,1, 1.572, 10503.061, 417.435, 52828.479 24/11/25,06:39:13,05,09,1, 11.9,1,1, 1.572, 10503.049, 417.451, 52828.519 24/11/25,06:39:13,06,09,1, 11.9,1,1, 1.572, 10503.072, 417.413, 52828.527 24/11/25,06:39:13,07,09,1, 11.9,1,1, 1.572, 10503.072, 417.429, 52828.516 24/11/25,06:39:13,08,09,1, 11.9,1,1, 1.572, 10503.083, 417.422, 52828.513 24/11/25,06:39:13,09,09,1, 11.9,1,1, 1.572, 10503.091, 417.418, 52828.488 24/11/25,06:39:13,10,09,1, 11.9,1,1, 1.572, 10503.088, 417.398, 52828.371 24/11/25,06:39:13,11,09,1, 11.9,1,1, 1.572, 10503.071, 417.386, 52828.475 24/11/25,06:39:13,12,09,1, 11.9,1,1, 1.572, 10503.104, 417.386, 52828.424 24/11/25,06:39:13,13,09,1, 11.9,1,1, 1.572, 10503.104, 417.385, 52828.459 24/11/25,06:39:13,14,09,1, 11.9,1,1, 1.572, 10503.108, 417.373, 52828.405 24/11/25,06:39:13,15,09,1, 11.9,1,1, 1.572, 10503.085, 417.373, 52828.396 24/11/25,06:39:13,16,09,1, 11.9,1,1, 1.572, 10503.110, 417.377, 52828.487 24/11/25,06:39:13,17,09,1, 11.9,1,1, 1.572, 10503.098, 417.342, 52828.402 24/11/25,06:39:13,18,09,1, 11.9,1,1, 1.572, 10503.106, 417.366, 52828.506 24/11/25,06:39:13,19,09,1, 11.9,1,1, 1.572, 10503.109, 417.351, 52828.396 24/11/25,06:39:14,00,09,1, 11.9,1,1, 1.573, 10503.103, 417.351, 52828.396 24/11/25,06:39:14,01,09,1, 11.9,1,1, 1.573, 10503.144, 417.328, 52828.460 24/11/25,06:39:14,02,09,1, 11.9,1,1, 1.573, 10503.128, 417.309, 52828.474 24/11/25,06:39:14,03,09,1, 11.9,1,1, 1.573, 10503.145, 417.308, 52828.445 24/11/25,06:39:14,04,09,1, 11.9,1,1, 1.573, 10503.141, 417.306, 52828.451 24/11/25,06:39:14,05,09,1, 11.9,1,1, 1.573, 10503.151, 417.302, 52828.443 24/11/25,06:39:14,06,09,1, 11.9,1,1, 1.573, 10503.151, 417.277, 52828.456 24/11/25,06:39:14,07,09,1, 11.9,1,1, 1.573, 10503.162, 417.284, 52828.350 24/11/25,06:39:14,08,09,1, 11.9,1,1, 1.573, 10503.161, 417.264, 52828.385 24/11/25,06:39:14,09,09,1, 11.9,1,1, 1.573, 10503.137, 417.274, 52828.441 24/11/25,06:39:14,10,09,1, 11.9,1,1, 1.573, 10503.151, 417.258, 52828.380 24/11/25,06:39:14,11,09,1, 11.9,1,1, 1.573, 10503.170, 417.271, 52828.396 24/11/25,06:39:14,12,09,1, 11.9,1,1, 1.573, 10503.162, 417.274, 52828.431 24/11/25,06:39:14,13,09,1, 11.9,1,1, 1.573, 10503.186, 417.232, 52828.363 24/11/25,06:39:14,14,09,1, 11.9,1,1, 1.573, 10503.192, 417.254, 52828.461 24/11/25,06:39:14,15,09,1, 11.9,1,1, 1.573, 10503.161, 417.216, 52828.362 24/11/25,06:39:14,16,09,1, 11.9,1,1, 1.573, 10503.196, 417.221, 52828.356 24/11/25,06:39:14,17,09,1, 11.9,1,1, 1.573, 10503.226, 417.216, 52828.390 24/11/25,06:39:14,18,09,1, 11.9,1,1, 1.573, 10503.203, 417.208, 52828.381 24/11/25,06:39:14,19,09,1, 11.9,1,1, 1.573, 10503.202, 417.197, 52828.405 24/11/25,06:39:15,00,10,1, 11.9,1,1, 1.568, 10503.194, 417.197, 52828.405 24/11/25,06:39:15,01,10,1, 11.9,1,1, 1.568, 10503.182, 417.167, 52828.324 24/11/25,06:39:15,02,10,1, 11.9,1,1, 1.568, 10503.213, 417.199, 52828.407 24/11/25,06:39:15,03,10,1, 11.9,1,1, 1.568, 10503.219, 417.183, 52828.362 24/11/25,06:39:15,04,10,1, 11.9,1,1, 1.568, 10503.234, 417.157, 52828.297 24/11/25,06:39:15,05,10,1, 11.9,1,1, 1.568, 10503.233, 417.145, 52828.307 24/11/25,06:39:15,06,10,1, 11.9,1,1, 1.568, 10503.255, 417.137, 52828.366 24/11/25,06:39:15,07,10,1, 11.9,1,1, 1.568, 10503.248, 417.134, 52828.318 24/11/25,06:39:15,08,10,1, 11.9,1,1, 1.568, 10503.253, 417.143, 52828.395 24/11/25,06:39:15,09,10,1, 11.9,1,1, 1.568, 10503.265, 417.136, 52828.394 24/11/25,06:39:15,10,10,1, 11.9,1,1, 1.568, 10503.280, 417.132, 52828.314 24/11/25,06:39:15,11,10,1, 11.9,1,1, 1.568, 10503.271, 417.104, 52828.317 24/11/25,06:39:15,12,10,1, 11.9,1,1, 1.568, 10503.291, 417.113, 52828.341 24/11/25,06:39:15,13,10,1, 11.9,1,1, 1.568, 10503.295, 417.086, 52828.311 24/11/25,06:39:15,14,10,1, 11.9,1,1, 1.568, 10503.272, 417.083, 52828.313 24/11/25,06:39:15,15,10,1, 11.9,1,1, 1.568, 10503.280, 417.075, 52828.300 24/11/25,06:39:15,16,10,1, 11.9,1,1, 1.568, 10503.297, 417.080, 52828.419 24/11/25,06:39:15,17,10,1, 11.9,1,1, 1.568, 10503.306, 417.071, 52828.311 24/11/25,06:39:15,18,10,1, 11.9,1,1, 1.568, 10503.307, 417.042, 52828.355 24/11/25,06:39:15,19,10,1, 11.9,1,1, 1.568, 10503.323, 417.079, 52828.288 24/11/25,06:39:16,00,10,1, 11.9,1,1, 1.573, 10503.320, 417.079, 52828.288 24/11/25,06:39:16,01,10,1, 11.9,1,1, 1.573, 10503.320, 417.026, 52828.350 24/11/25,06:39:16,02,10,1, 11.9,1,1, 1.573, 10503.345, 417.025, 52828.392 24/11/25,06:39:16,03,10,1, 11.9,1,1, 1.573, 10503.338, 417.019, 52828.292 24/11/25,06:39:16,04,10,1, 11.9,1,1, 1.573, 10503.346, 417.012, 52828.310 24/11/25,06:39:16,05,10,1, 11.9,1,1, 1.573, 10503.355, 417.008, 52828.309 24/11/25,06:39:16,06,10,1, 11.9,1,1, 1.573, 10503.320, 416.993, 52828.337 24/11/25,06:39:16,07,10,1, 11.9,1,1, 1.573, 10503.335, 416.989, 52828.255 24/11/25,06:39:16,08,10,1, 11.9,1,1, 1.573, 10503.361, 416.984, 52828.231 24/11/25,06:39:16,09,10,1, 11.9,1,1, 1.573, 10503.351, 416.963, 52828.258 24/11/25,06:39:16,10,10,1, 11.9,1,1, 1.573, 10503.367, 416.966, 52828.337 24/11/25,06:39:16,11,10,1, 11.9,1,1, 1.573, 10503.357, 416.959, 52828.294 24/11/25,06:39:16,12,10,1, 11.9,1,1, 1.573, 10503.367, 416.916, 52828.221 24/11/25,06:39:16,13,10,1, 11.9,1,1, 1.573, 10503.374, 416.948, 52828.338 24/11/25,06:39:16,14,10,1, 11.9,1,1, 1.573, 10503.376, 416.924, 52828.331 24/11/25,06:39:16,15,10,1, 11.9,1,1, 1.573, 10503.378, 416.925, 52828.264 24/11/25,06:39:16,16,10,1, 11.9,1,1, 1.573, 10503.387, 416.928, 52828.291 24/11/25,06:39:16,17,10,1, 11.9,1,1, 1.573, 10503.404, 416.922, 52828.328 24/11/25,06:39:16,18,10,1, 11.9,1,1, 1.573, 10503.405, 416.904, 52828.262 24/11/25,06:39:16,19,10,1, 11.9,1,1, 1.573, 10503.411, 416.925, 52828.263 24/11/25,06:39:17,00,10,1, 11.9,1,1, 1.574, 10503.403, 416.925, 52828.263 24/11/25,06:39:17,01,10,1, 11.9,1,1, 1.574, 10503.412, 416.901, 52828.283 24/11/25,06:39:17,02,10,1, 11.9,1,1, 1.574, 10503.445, 416.889, 52828.218 24/11/25,06:39:17,03,10,1, 11.9,1,1, 1.574, 10503.421, 416.886, 52828.222 24/11/25,06:39:17,04,10,1, 11.9,1,1, 1.574, 10503.410, 416.851, 52828.271 24/11/25,06:39:17,05,10,1, 11.9,1,1, 1.574, 10503.426, 416.865, 52828.204 24/11/25,06:39:17,06,10,1, 11.9,1,1, 1.574, 10503.458, 416.838, 52828.224 24/11/25,06:39:17,07,10,1, 11.9,1,1, 1.574, 10503.475, 416.851, 52828.179 24/11/25,06:39:17,08,10,1, 11.9,1,1, 1.574, 10503.453, 416.838, 52828.208 24/11/25,06:39:17,09,10,1, 11.9,1,1, 1.574, 10503.481, 416.846, 52828.253 24/11/25,06:39:17,10,10,1, 11.9,1,1, 1.574, 10503.454, 416.821, 52828.260 24/11/25,06:39:17,11,10,1, 11.9,1,1, 1.574, 10503.447, 416.830, 52828.232 24/11/25,06:39:17,12,10,1, 11.9,1,1, 1.574, 10503.471, 416.836, 52828.241 24/11/25,06:39:17,13,10,1, 11.9,1,1, 1.574, 10503.461, 416.808, 52828.217 24/11/25,06:39:17,14,10,1, 11.9,1,1, 1.574, 10503.473, 416.809, 52828.236 24/11/25,06:39:17,15,10,1, 11.9,1,1, 1.574, 10503.489, 416.816, 52828.246 24/11/25,06:39:17,16,10,1, 11.9,1,1, 1.574, 10503.478, 416.828, 52828.269 24/11/25,06:39:17,17,10,1, 11.9,1,1, 1.574, 10503.497, 416.776, 52827.977 24/11/25,06:39:17,18,10,1, 11.9,1,1, 1.574, 10503.456, 416.798, 52828.273 24/11/25,06:39:17,19,10,1, 11.9,1,1, 1.574, 10503.479, 416.819, 52828.403 24/11/25,06:39:18,00,10,1, 11.9,1,1, 1.569, 10503.478, 416.819, 52828.403 24/11/25,06:39:18,01,10,1, 11.9,1,1, 1.569, 10503.486, 416.770, 52828.349 24/11/25,06:39:18,02,10,1, 11.9,1,1, 1.569, 10503.518, 416.751, 52828.206 24/11/25,06:39:18,03,10,1, 11.9,1,1, 1.569, 10503.541, 416.739, 52828.203 24/11/25,06:39:18,04,10,1, 11.9,1,1, 1.569, 10503.538, 416.744, 52828.157 24/11/25,06:39:18,05,10,1, 11.9,1,1, 1.569, 10503.548, 416.750, 52828.213 24/11/25,06:39:18,06,10,1, 11.9,1,1, 1.569, 10503.536, 416.735, 52828.238 24/11/25,06:39:18,07,10,1, 11.9,1,1, 1.569, 10503.560, 416.725, 52828.190 24/11/25,06:39:18,08,10,1, 11.9,1,1, 1.569, 10503.564, 416.735, 52828.177 24/11/25,06:39:18,09,10,1, 11.9,1,1, 1.569, 10503.560, 416.732, 52828.212 24/11/25,06:39:18,10,10,1, 11.9,1,1, 1.569, 10503.542, 416.714, 52828.163 24/11/25,06:39:18,11,10,1, 11.9,1,1, 1.569, 10503.562, 416.703, 52828.226 24/11/25,06:39:18,12,10,1, 11.9,1,1, 1.569, 10503.567, 416.711, 52828.232 24/11/25,06:39:18,13,10,1, 11.9,1,1, 1.569, 10503.578, 416.713, 52828.193 24/11/25,06:39:18,14,10,1, 11.9,1,1, 1.569, 10503.583, 416.699, 52828.198 24/11/25,06:39:18,15,10,1, 11.9,1,1, 1.569, 10503.599, 416.669, 52828.133 24/11/25,06:39:18,16,10,1, 11.9,1,1, 1.569, 10503.598, 416.689, 52828.217 24/11/25,06:39:18,17,10,1, 11.9,1,1, 1.569, 10503.593, 416.685, 52828.234 24/11/25,06:39:18,18,10,1, 11.9,1,1, 1.569, 10503.609, 416.668, 52828.144 24/11/25,06:39:18,19,10,1, 11.9,1,1, 1.569, 10503.624, 416.677, 52828.211 24/11/25,06:39:19,00,10,1, 11.9,1,1, 1.574, 10503.620, 416.677, 52828.211 24/11/25,06:39:19,01,10,1, 11.9,1,1, 1.574, 10503.635, 416.625, 52828.177 24/11/25,06:39:19,02,10,1, 11.9,1,1, 1.574, 10503.609, 416.637, 52828.138 24/11/25,06:39:19,03,10,1, 11.9,1,1, 1.574, 10503.619, 416.648, 52828.183 24/11/25,06:39:19,04,10,1, 11.9,1,1, 1.574, 10503.639, 416.633, 52828.167 24/11/25,06:39:19,05,10,1, 11.9,1,1, 1.574, 10503.632, 416.619, 52828.162 24/11/25,06:39:19,06,10,1, 11.9,1,1, 1.574, 10503.689, 416.616, 52828.017 24/11/25,06:39:19,07,10,1, 11.9,1,1, 1.574, 10503.638, 416.606, 52828.116 24/11/25,06:39:19,08,10,1, 11.9,1,1, 1.574, 10503.677, 416.609, 52828.145 24/11/25,06:39:19,09,10,1, 11.9,1,1, 1.574, 10503.661, 416.613, 52828.153 24/11/25,06:39:19,10,10,1, 11.9,1,1, 1.574, 10503.668, 416.628, 52828.156 24/11/25,06:39:19,11,10,1, 11.9,1,1, 1.574, 10503.660, 416.607, 52828.178 24/11/25,06:39:19,12,10,1, 11.9,1,1, 1.574, 10503.667, 416.621, 52828.175 24/11/25,06:39:19,13,10,1, 11.9,1,1, 1.574, 10503.666, 416.612, 52828.148 24/11/25,06:39:19,14,10,1, 11.9,1,1, 1.574, 10503.651, 416.602, 52828.141 24/11/25,06:39:19,15,10,1, 11.9,1,1, 1.574, 10503.667, 416.594, 52828.136 24/11/25,06:39:19,16,10,1, 11.9,1,1, 1.574, 10503.667, 416.586, 52828.239 24/11/25,06:39:19,17,10,1, 11.9,1,1, 1.574, 10503.712, 416.607, 52828.194 24/11/25,06:39:19,18,10,1, 11.9,1,1, 1.574, 10503.694, 416.563, 52828.141 24/11/25,06:39:19,19,10,1, 11.9,1,1, 1.574, 10503.693, 416.578, 52828.133 24/11/25,06:39:20,00,10,1, 11.9,1,1, 1.571, 10503.687, 416.578, 52828.133 24/11/25,06:39:20,01,10,1, 11.9,1,1, 1.571, 10503.723, 416.569, 52828.231 24/11/25,06:39:20,02,10,1, 11.9,1,1, 1.571, 10503.750, 416.580, 52828.138 24/11/25,06:39:20,03,10,1, 11.9,1,1, 1.571, 10503.718, 416.559, 52828.131 24/11/25,06:39:20,04,10,1, 11.9,1,1, 1.571, 10503.729, 416.569, 52828.199 24/11/25,06:39:20,05,10,1, 11.9,1,1, 1.571, 10503.733, 416.559, 52828.165 24/11/25,06:39:20,06,10,1, 11.9,1,1, 1.571, 10503.750, 416.546, 52828.138 24/11/25,06:39:20,07,10,1, 11.9,1,1, 1.571, 10503.774, 416.512, 52828.141 24/11/25,06:39:20,08,10,1, 11.9,1,1, 1.571, 10503.768, 416.514, 52828.161 24/11/25,06:39:20,09,10,1, 11.9,1,1, 1.571, 10503.774, 416.511, 52828.164 24/11/25,06:39:20,10,10,1, 11.9,1,1, 1.571, 10503.775, 416.495, 52828.137 24/11/25,06:39:20,11,10,1, 11.9,1,1, 1.571, 10503.782, 416.509, 52828.207 24/11/25,06:39:20,12,10,1, 11.9,1,1, 1.571, 10503.805, 416.497, 52828.143 24/11/25,06:39:20,13,10,1, 11.9,1,1, 1.571, 10503.802, 416.497, 52828.145 24/11/25,06:39:20,14,10,1, 11.9,1,1, 1.571, 10503.770, 416.513, 52828.143 24/11/25,06:39:20,15,10,1, 11.9,1,1, 1.571, 10503.792, 416.482, 52828.072 24/11/25,06:39:20,16,10,1, 11.9,1,1, 1.571, 10503.792, 416.487, 52828.113 24/11/25,06:39:20,17,10,1, 11.9,1,1, 1.571, 10503.843, 416.482, 52828.201 24/11/25,06:39:20,18,10,1, 11.9,1,1, 1.571, 10503.812, 416.475, 52828.110 24/11/25,06:39:20,19,10,1, 11.9,1,1, 1.571, 10503.836, 416.460, 52828.125 24/11/25,06:39:21,00,10,1, 11.9,1,1, 1.571, 10503.829, 416.460, 52828.125 24/11/25,06:39:21,01,10,1, 11.9,1,1, 1.571, 10503.855, 416.446, 52828.104 24/11/25,06:39:21,02,10,1, 11.9,1,1, 1.571, 10503.858, 416.456, 52828.192 24/11/25,06:39:21,03,10,1, 11.9,1,1, 1.571, 10503.848, 416.453, 52828.110 24/11/25,06:39:21,04,10,1, 11.9,1,1, 1.571, 10503.854, 416.458, 52828.154 24/11/25,06:39:21,05,10,1, 11.9,1,1, 1.571, 10503.877, 416.449, 52828.188 24/11/25,06:39:21,06,10,1, 11.9,1,1, 1.571, 10503.875, 416.437, 52828.049 24/11/25,06:39:21,07,10,1, 11.9,1,1, 1.571, 10503.891, 416.441, 52828.089 24/11/25,06:39:21,08,10,1, 11.9,1,1, 1.571, 10503.885, 416.406, 52828.125 24/11/25,06:39:21,09,10,1, 11.9,1,1, 1.571, 10503.916, 416.443, 52828.160 24/11/25,06:39:21,10,10,1, 11.9,1,1, 1.571, 10503.898, 416.442, 52828.185 24/11/25,06:39:21,11,10,1, 11.9,1,1, 1.571, 10503.902, 416.414, 52828.097 24/11/25,06:39:21,12,10,1, 11.9,1,1, 1.571, 10503.908, 416.390, 52828.072 24/11/25,06:39:21,13,10,1, 11.9,1,1, 1.571, 10503.904, 416.401, 52828.133 24/11/25,06:39:21,14,10,1, 11.9,1,1, 1.571, 10503.898, 416.389, 52828.149 24/11/25,06:39:21,15,10,1, 11.9,1,1, 1.571, 10503.922, 416.404, 52828.167 24/11/25,06:39:21,16,10,1, 11.9,1,1, 1.571, 10503.908, 416.375, 52828.144 24/11/25,06:39:21,17,10,1, 11.9,1,1, 1.571, 10503.913, 416.359, 52828.059 24/11/25,06:39:21,18,10,1, 11.9,1,1, 1.571, 10503.920, 416.391, 52828.119 24/11/25,06:39:21,19,10,1, 11.9,1,1, 1.571, 10503.935, 416.372, 52828.025 24/11/25,06:39:22,00,10,1, 11.9,1,1, 1.572, 10503.929, 416.372, 52828.025 24/11/25,06:39:22,01,10,1, 11.9,1,1, 1.572, 10503.954, 416.364, 52828.097 24/11/25,06:39:22,02,10,1, 11.9,1,1, 1.572, 10503.948, 416.376, 52828.105 24/11/25,06:39:22,03,10,1, 11.9,1,1, 1.572, 10503.926, 416.379, 52828.155 24/11/25,06:39:22,04,10,1, 11.9,1,1, 1.572, 10503.977, 416.359, 52828.163 24/11/25,06:39:22,05,10,1, 11.9,1,1, 1.572, 10503.942, 416.377, 52828.184 24/11/25,06:39:22,06,10,1, 11.9,1,1, 1.572, 10503.976, 416.361, 52828.171 24/11/25,06:39:22,07,10,1, 11.9,1,1, 1.572, 10503.973, 416.343, 52828.107 24/11/25,06:39:22,08,10,1, 11.9,1,1, 1.572, 10503.980, 416.347, 52828.109 24/11/25,06:39:22,09,10,1, 11.9,1,1, 1.572, 10503.979, 416.360, 52828.126 24/11/25,06:39:22,10,10,1, 11.9,1,1, 1.572, 10503.976, 416.343, 52828.098 24/11/25,06:39:22,11,10,1, 11.9,1,1, 1.572, 10503.998, 416.330, 52828.075 24/11/25,06:39:22,12,10,1, 11.9,1,1, 1.572, 10504.007, 416.353, 52828.057 24/11/25,06:39:22,13,10,1, 11.9,1,1, 1.572, 10503.987, 416.318, 52828.155 24/11/25,06:39:22,14,10,1, 11.9,1,1, 1.572, 10503.988, 416.346, 52828.069 24/11/25,06:39:22,15,10,1, 11.9,1,1, 1.572, 10503.991, 416.301, 52828.108 24/11/25,06:39:22,16,10,1, 11.9,1,1, 1.572, 10503.988, 416.313, 52828.069 24/11/25,06:39:22,17,10,1, 11.9,1,1, 1.572, 10504.017, 416.306, 52828.100 24/11/25,06:39:22,18,10,1, 11.9,1,1, 1.572, 10504.005, 416.285, 52828.091 24/11/25,06:39:22,19,10,1, 11.9,1,1, 1.572, 10504.015, 416.291, 52828.116 24/11/25,06:39:23,00,10,1, 11.9,1,1, 1.572, 10504.012, 416.291, 52828.116 24/11/25,06:39:23,01,10,1, 11.9,1,1, 1.572, 10504.018, 416.262, 52828.096 24/11/25,06:39:23,02,10,1, 11.9,1,1, 1.572, 10504.020, 416.278, 52828.133 24/11/25,06:39:23,03,10,1, 11.9,1,1, 1.572, 10504.042, 416.265, 52827.947 24/11/25,06:39:23,04,10,1, 11.9,1,1, 1.572, 10504.046, 416.278, 52828.102 24/11/25,06:39:23,05,10,1, 11.9,1,1, 1.572, 10504.062, 416.290, 52828.125 24/11/25,06:39:23,06,10,1, 11.9,1,1, 1.572, 10504.082, 416.260, 52828.074 24/11/25,06:39:23,07,10,1, 11.9,1,1, 1.572, 10504.071, 416.268, 52828.086 24/11/25,06:39:23,08,10,1, 11.9,1,1, 1.572, 10504.064, 416.270, 52828.081 24/11/25,06:39:23,09,10,1, 11.9,1,1, 1.572, 10504.063, 416.256, 52828.051 24/11/25,06:39:23,10,10,1, 11.9,1,1, 1.572, 10504.063, 416.239, 52828.097 24/11/25,06:39:23,11,10,1, 11.9,1,1, 1.572, 10504.063, 416.268, 52828.067 24/11/25,06:39:23,12,10,1, 11.9,1,1, 1.572, 10504.065, 416.225, 52828.109 24/11/25,06:39:23,13,10,1, 11.9,1,1, 1.572, 10504.071, 416.249, 52828.056 24/11/25,06:39:23,14,10,1, 11.9,1,1, 1.572, 10504.092, 416.247, 52828.091 24/11/25,06:39:23,15,10,1, 11.9,1,1, 1.572, 10504.069, 416.249, 52828.131 24/11/25,06:39:23,16,10,1, 11.9,1,1, 1.572, 10504.099, 416.221, 52828.112 24/11/25,06:39:23,17,10,1, 11.9,1,1, 1.572, 10504.095, 416.218, 52828.032 24/11/25,06:39:23,18,10,1, 11.9,1,1, 1.572, 10504.104, 416.204, 52828.015 24/11/25,06:39:23,19,10,1, 11.9,1,1, 1.572, 10504.076, 416.235, 52828.058 24/11/25,06:39:24,00,10,1, 11.9,1,1, 1.573, 10504.071, 416.235, 52828.058 24/11/25,06:39:24,01,10,1, 11.9,1,1, 1.573, 10504.117, 416.212, 52828.072 24/11/25,06:39:24,02,10,1, 11.9,1,1, 1.573, 10504.105, 416.217, 52828.099 24/11/25,06:39:24,03,10,1, 11.9,1,1, 1.573, 10504.109, 416.196, 52828.101 24/11/25,06:39:24,04,10,1, 11.9,1,1, 1.573, 10504.124, 416.205, 52828.104 24/11/25,06:39:24,05,10,1, 11.9,1,1, 1.573, 10504.133, 416.195, 52828.126 24/11/25,06:39:24,06,10,1, 11.9,1,1, 1.573, 10504.145, 416.201, 52828.044 24/11/25,06:39:24,07,10,1, 11.9,1,1, 1.573, 10504.137, 416.186, 52828.069 24/11/25,06:39:24,08,10,1, 11.9,1,1, 1.573, 10504.162, 416.193, 52828.131 24/11/25,06:39:24,09,10,1, 11.9,1,1, 1.573, 10504.150, 416.199, 52828.098 24/11/25,06:39:24,10,10,1, 11.9,1,1, 1.573, 10504.164, 416.189, 52828.130 24/11/25,06:39:24,11,10,1, 11.9,1,1, 1.573, 10504.170, 416.187, 52828.033 24/11/25,06:39:24,12,10,1, 11.9,1,1, 1.573, 10504.142, 416.177, 52828.057 24/11/25,06:39:24,13,10,1, 11.9,1,1, 1.573, 10504.179, 416.173, 52828.022 24/11/25,06:39:24,14,10,1, 11.9,1,1, 1.573, 10504.148, 416.149, 52828.074 24/11/25,06:39:24,15,10,1, 11.9,1,1, 1.573, 10504.185, 416.172, 52828.007 24/11/25,06:39:24,16,10,1, 11.9,1,1, 1.573, 10504.197, 416.153, 52828.065 24/11/25,06:39:24,17,10,1, 11.9,1,1, 1.573, 10504.192, 416.175, 52828.079 24/11/25,06:39:24,18,10,1, 11.9,1,1, 1.573, 10504.171, 416.161, 52828.056 24/11/25,06:39:24,19,10,1, 11.9,1,1, 1.573, 10504.198, 416.166, 52828.006 24/11/25,06:39:25,00,10,1, 11.9,1,1, 1.573, 10504.196, 416.166, 52828.006 24/11/25,06:39:25,01,10,1, 11.9,1,1, 1.573, 10504.194, 416.141, 52828.132 24/11/25,06:39:25,02,10,1, 11.9,1,1, 1.573, 10504.190, 416.125, 52828.043 24/11/25,06:39:25,03,10,1, 11.9,1,1, 1.573, 10504.209, 416.123, 52828.031 24/11/25,06:39:25,04,10,1, 11.9,1,1, 1.573, 10504.228, 416.143, 52828.072 24/11/25,06:39:25,05,10,1, 11.9,1,1, 1.573, 10504.223, 416.121, 52828.110 24/11/25,06:39:25,06,10,1, 11.9,1,1, 1.573, 10504.258, 416.103, 52828.008 24/11/25,06:39:25,07,10,1, 11.9,1,1, 1.573, 10504.226, 416.108, 52828.054 24/11/25,06:39:25,08,10,1, 11.9,1,1, 1.573, 10504.247, 416.094, 52828.027 24/11/25,06:39:25,09,10,1, 11.9,1,1, 1.573, 10504.254, 416.119, 52828.030 24/11/25,06:39:25,10,10,1, 11.9,1,1, 1.573, 10504.203, 416.109, 52828.045 24/11/25,06:39:25,11,10,1, 11.9,1,1, 1.573, 10504.260, 416.091, 52828.055 24/11/25,06:39:25,12,10,1, 11.9,1,1, 1.573, 10504.253, 416.092, 52828.017 24/11/25,06:39:25,13,10,1, 11.9,1,1, 1.573, 10504.223, 416.083, 52828.037 24/11/25,06:39:25,14,10,1, 11.9,1,1, 1.573, 10504.253, 416.086, 52828.066 24/11/25,06:39:25,15,10,1, 11.9,1,1, 1.573, 10504.259, 416.082, 52828.085 24/11/25,06:39:25,16,10,1, 11.9,1,1, 1.573, 10504.294, 416.094, 52828.042 24/11/25,06:39:25,17,10,1, 11.9,1,1, 1.573, 10504.263, 416.073, 52828.051 24/11/25,06:39:25,18,10,1, 11.9,1,1, 1.573, 10504.251, 416.079, 52828.037 24/11/25,06:39:25,19,10,1, 11.9,1,1, 1.573, 10504.271, 416.053, 52828.092 24/11/25,06:39:26,00,10,1, 11.9,1,1, 1.573, 10504.262, 416.053, 52828.092 24/11/25,06:39:26,01,10,1, 11.9,1,1, 1.573, 10504.280, 416.067, 52828.066 24/11/25,06:39:26,02,10,1, 11.9,1,1, 1.573, 10504.284, 416.059, 52828.023 24/11/25,06:39:26,03,10,1, 11.9,1,1, 1.573, 10504.285, 416.032, 52828.016 24/11/25,06:39:26,04,10,1, 11.9,1,1, 1.573, 10504.299, 416.049, 52828.062 24/11/25,06:39:26,05,10,1, 11.9,1,1, 1.573, 10504.278, 416.085, 52828.069 24/11/25,06:39:26,06,10,1, 11.9,1,1, 1.573, 10504.312, 416.040, 52828.001 24/11/25,06:39:26,07,10,1, 11.9,1,1, 1.573, 10504.304, 416.043, 52828.053 24/11/25,06:39:26,08,10,1, 11.9,1,1, 1.573, 10504.321, 416.021, 52828.039 24/11/25,06:39:26,09,10,1, 11.9,1,1, 1.573, 10504.331, 416.032, 52828.095 24/11/25,06:39:26,10,10,1, 11.9,1,1, 1.573, 10504.319, 416.017, 52828.025 24/11/25,06:39:26,11,10,1, 11.9,1,1, 1.573, 10504.337, 416.014, 52828.062 24/11/25,06:39:26,12,10,1, 11.9,1,1, 1.573, 10504.324, 416.025, 52828.090 24/11/25,06:39:26,13,10,1, 11.9,1,1, 1.573, 10504.333, 415.997, 52828.051 24/11/25,06:39:26,14,10,1, 11.9,1,1, 1.573, 10504.357, 415.980, 52828.033 24/11/25,06:39:26,15,10,1, 11.9,1,1, 1.573, 10504.349, 416.004, 52828.058 24/11/25,06:39:26,16,10,1, 11.9,1,1, 1.573, 10504.355, 415.986, 52828.051 24/11/25,06:39:26,17,10,1, 11.9,1,1, 1.573, 10504.340, 415.977, 52828.130 24/11/25,06:39:26,18,10,1, 11.9,1,1, 1.573, 10504.351, 415.986, 52828.070 24/11/25,06:39:26,19,10,1, 11.9,1,1, 1.573, 10504.363, 415.973, 52828.061 24/11/25,06:39:27,00,10,1, 11.9,1,1, 1.570, 10504.363, 415.973, 52828.061 24/11/25,06:39:27,01,10,1, 11.9,1,1, 1.570, 10504.389, 415.985, 52828.117 24/11/25,06:39:27,02,10,1, 11.9,1,1, 1.570, 10504.373, 415.989, 52828.112 24/11/25,06:39:27,03,10,1, 11.9,1,1, 1.570, 10504.391, 415.954, 52828.061 24/11/25,06:39:27,04,10,1, 11.9,1,1, 1.570, 10504.364, 415.959, 52828.050 24/11/25,06:39:27,05,10,1, 11.9,1,1, 1.570, 10504.386, 415.934, 52828.053 24/11/25,06:39:27,06,10,1, 11.9,1,1, 1.570, 10504.408, 415.969, 52828.038 24/11/25,06:39:27,07,10,1, 11.9,1,1, 1.570, 10504.399, 415.962, 52828.005 24/11/25,06:39:27,08,10,1, 11.9,1,1, 1.570, 10504.421, 415.943, 52828.056 24/11/25,06:39:27,09,10,1, 11.9,1,1, 1.570, 10504.431, 415.946, 52828.104 24/11/25,06:39:27,10,10,1, 11.9,1,1, 1.570, 10504.382, 415.943, 52828.114 24/11/25,06:39:27,11,10,1, 11.9,1,1, 1.570, 10504.403, 415.935, 52828.019 24/11/25,06:39:27,12,10,1, 11.9,1,1, 1.570, 10504.389, 415.930, 52828.055 24/11/25,06:39:27,13,10,1, 11.9,1,1, 1.570, 10504.403, 415.915, 52828.057 24/11/25,06:39:27,14,10,1, 11.9,1,1, 1.570, 10504.422, 415.918, 52828.092 24/11/25,06:39:27,15,10,1, 11.9,1,1, 1.570, 10504.410, 415.937, 52828.091 24/11/25,06:39:27,16,10,1, 11.9,1,1, 1.570, 10504.427, 415.899, 52828.064 24/11/25,06:39:27,17,10,1, 11.9,1,1, 1.570, 10504.413, 415.910, 52828.063 24/11/25,06:39:27,18,10,1, 11.9,1,1, 1.570, 10504.451, 415.897, 52828.033 24/11/25,06:39:27,19,10,1, 11.9,1,1, 1.570, 10504.447, 415.892, 52828.064 24/11/25,06:39:28,00,10,1, 11.9,1,1, 1.575, 10504.446, 415.892, 52828.064 24/11/25,06:39:28,01,10,1, 11.9,1,1, 1.575, 10504.449, 415.882, 52828.051 24/11/25,06:39:28,02,10,1, 11.9,1,1, 1.575, 10504.449, 415.881, 52828.022 24/11/25,06:39:28,03,10,1, 11.9,1,1, 1.575, 10504.460, 415.879, 52828.059 24/11/25,06:39:28,04,10,1, 11.9,1,1, 1.575, 10504.446, 415.882, 52828.054 24/11/25,06:39:28,05,10,1, 11.9,1,1, 1.575, 10504.432, 415.884, 52828.032 24/11/25,06:39:28,06,10,1, 11.9,1,1, 1.575, 10504.458, 415.877, 52828.061 24/11/25,06:39:28,07,10,1, 11.9,1,1, 1.575, 10504.478, 415.873, 52828.011 24/11/25,06:39:28,08,10,1, 11.9,1,1, 1.575, 10504.481, 415.880, 52828.054 24/11/25,06:39:28,09,10,1, 11.9,1,1, 1.575, 10504.492, 415.841, 52828.081 24/11/25,06:39:28,10,10,1, 11.9,1,1, 1.575, 10504.464, 415.833, 52828.061 24/11/25,06:39:28,11,10,1, 11.9,1,1, 1.575, 10504.470, 415.840, 52828.102 24/11/25,06:39:28,12,10,1, 11.9,1,1, 1.575, 10504.474, 415.829, 52828.020 24/11/25,06:39:28,13,10,1, 11.9,1,1, 1.575, 10504.497, 415.837, 52828.035 24/11/25,06:39:28,14,10,1, 11.9,1,1, 1.575, 10504.510, 415.830, 52828.078 24/11/25,06:39:28,15,10,1, 11.9,1,1, 1.575, 10504.511, 415.823, 52828.080 24/11/25,06:39:28,16,10,1, 11.9,1,1, 1.575, 10504.488, 415.825, 52828.099 24/11/25,06:39:28,17,10,1, 11.9,1,1, 1.575, 10504.513, 415.821, 52828.037 24/11/25,06:39:28,18,10,1, 11.9,1,1, 1.575, 10504.503, 415.829, 52827.987 24/11/25,06:39:28,19,10,1, 11.9,1,1, 1.575, 10504.517, 415.814, 52828.068 24/11/25,06:39:29,00,10,1, 11.9,1,1, 1.574, 10504.513, 415.814, 52828.068 24/11/25,06:39:29,01,10,1, 11.9,1,1, 1.574, 10504.521, 415.824, 52828.096 24/11/25,06:39:29,02,10,1, 11.9,1,1, 1.574, 10504.513, 415.811, 52828.040 24/11/25,06:39:29,03,10,1, 11.9,1,1, 1.574, 10504.526, 415.819, 52828.081 24/11/25,06:39:29,04,10,1, 11.9,1,1, 1.574, 10504.518, 415.802, 52828.039 24/11/25,06:39:29,05,10,1, 11.9,1,1, 1.574, 10504.512, 415.819, 52828.115 24/11/25,06:39:29,06,10,1, 11.9,1,1, 1.574, 10504.530, 415.817, 52828.021 24/11/25,06:39:29,07,10,1, 11.9,1,1, 1.574, 10504.555, 415.799, 52828.088 24/11/25,06:39:29,08,10,1, 11.9,1,1, 1.574, 10504.550, 415.797, 52828.046 24/11/25,06:39:29,09,10,1, 11.9,1,1, 1.574, 10504.557, 415.806, 52828.073 24/11/25,06:39:29,10,10,1, 11.9,1,1, 1.574, 10504.517, 415.790, 52828.039 24/11/25,06:39:29,11,10,1, 11.9,1,1, 1.574, 10504.541, 415.781, 52828.015 24/11/25,06:39:29,12,10,1, 11.9,1,1, 1.574, 10504.573, 415.791, 52828.091 24/11/25,06:39:29,13,10,1, 11.9,1,1, 1.574, 10504.564, 415.783, 52828.001 24/11/25,06:39:29,14,10,1, 11.9,1,1, 1.574, 10504.571, 415.769, 52828.121 24/11/25,06:39:29,15,10,1, 11.9,1,1, 1.574, 10504.556, 415.772, 52828.022 24/11/25,06:39:29,16,10,1, 11.9,1,1, 1.574, 10504.580, 415.756, 52827.999 24/11/25,06:39:29,17,10,1, 11.9,1,1, 1.574, 10504.593, 415.765, 52828.002 24/11/25,06:39:29,18,10,1, 11.9,1,1, 1.574, 10504.579, 415.771, 52828.111 24/11/25,06:39:29,19,10,1, 11.9,1,1, 1.574, 10504.556, 415.758, 52828.001 24/11/25,06:39:30,00,10,1, 11.9,1,1, 1.572, 10504.555, 415.758, 52828.001 24/11/25,06:39:30,01,10,1, 11.9,1,1, 1.572, 10504.608, 415.748, 52828.094 24/11/25,06:39:30,02,10,1, 11.9,1,1, 1.572, 10504.582, 415.746, 52828.034 24/11/25,06:39:30,03,10,1, 11.9,1,1, 1.572, 10504.564, 415.739, 52828.048 24/11/25,06:39:30,04,10,1, 11.9,1,1, 1.572, 10504.565, 415.758, 52828.073 24/11/25,06:39:30,05,10,1, 11.9,1,1, 1.572, 10504.595, 415.711, 52828.103 24/11/25,06:39:30,06,10,1, 11.9,1,1, 1.572, 10504.586, 415.745, 52828.064 24/11/25,06:39:30,07,10,1, 11.9,1,1, 1.572, 10504.594, 415.725, 52828.073 24/11/25,06:39:30,08,10,1, 11.9,1,1, 1.572, 10504.605, 415.716, 52828.095 24/11/25,06:39:30,09,10,1, 11.9,1,1, 1.572, 10504.601, 415.699, 52828.066 24/11/25,06:39:30,10,10,1, 11.9,1,1, 1.572, 10504.595, 415.698, 52828.071 24/11/25,06:39:30,11,10,1, 11.9,1,1, 1.572, 10504.604, 415.687, 52828.023 24/11/25,06:39:30,12,10,1, 11.9,1,1, 1.572, 10504.611, 415.686, 52828.043 24/11/25,06:39:30,13,10,1, 11.9,1,1, 1.572, 10504.614, 415.679, 52828.080 24/11/25,06:39:30,14,10,1, 11.9,1,1, 1.572, 10504.632, 415.678, 52828.005 24/11/25,06:39:30,15,10,1, 11.9,1,1, 1.572, 10504.623, 415.678, 52828.094 24/11/25,06:39:30,16,10,1, 11.9,1,1, 1.572, 10504.644, 415.678, 52827.972 24/11/25,06:39:30,17,10,1, 11.9,1,1, 1.572, 10504.645, 415.672, 52828.015 24/11/25,06:39:30,18,10,1, 11.9,1,1, 1.572, 10504.620, 415.661, 52828.022 24/11/25,06:39:30,19,10,1, 11.9,1,1, 1.572, 10504.636, 415.659, 52828.018 24/11/25,06:39:31,00,10,1, 12.0,1,1, 1.571, 10504.630, 415.659, 52828.018 24/11/25,06:39:31,01,10,1, 12.0,1,1, 1.571, 10504.646, 415.647, 52828.045 24/11/25,06:39:31,02,10,1, 12.0,1,1, 1.571, 10504.636, 415.641, 52828.041 24/11/25,06:39:31,03,10,1, 12.0,1,1, 1.571, 10504.657, 415.622, 52827.997 24/11/25,06:39:31,04,10,1, 12.0,1,1, 1.571, 10504.655, 415.629, 52828.030 24/11/25,06:39:31,05,10,1, 12.0,1,1, 1.571, 10504.657, 415.627, 52828.016 24/11/25,06:39:31,06,10,1, 12.0,1,1, 1.571, 10504.677, 415.619, 52827.982 24/11/25,06:39:31,07,10,1, 12.0,1,1, 1.571, 10504.660, 415.621, 52828.053 24/11/25,06:39:31,08,10,1, 12.0,1,1, 1.571, 10504.670, 415.621, 52828.057 24/11/25,06:39:31,09,10,1, 12.0,1,1, 1.571, 10504.692, 415.605, 52828.080 24/11/25,06:39:31,10,10,1, 12.0,1,1, 1.571, 10504.693, 415.602, 52827.983 24/11/25,06:39:31,11,10,1, 12.0,1,1, 1.571, 10504.711, 415.591, 52828.011 24/11/25,06:39:31,12,10,1, 12.0,1,1, 1.571, 10504.702, 415.594, 52828.002 24/11/25,06:39:31,13,10,1, 12.0,1,1, 1.571, 10504.688, 415.587, 52828.047 24/11/25,06:39:31,14,10,1, 12.0,1,1, 1.571, 10504.687, 415.584, 52828.000 24/11/25,06:39:31,15,10,1, 12.0,1,1, 1.571, 10504.675, 415.592, 52828.009 24/11/25,06:39:31,16,10,1, 12.0,1,1, 1.571, 10504.708, 415.591, 52828.014 24/11/25,06:39:31,17,10,1, 12.0,1,1, 1.571, 10504.715, 415.572, 52827.999 24/11/25,06:39:31,18,10,1, 12.0,1,1, 1.571, 10504.730, 415.569, 52827.987 24/11/25,06:39:31,19,10,1, 12.0,1,1, 1.571, 10504.719, 415.564, 52828.011 24/11/25,06:39:32,00,10,1, 11.9,1,1, 1.572, 10504.713, 415.564, 52828.011 24/11/25,06:39:32,01,10,1, 11.9,1,1, 1.572, 10504.745, 415.574, 52828.039 24/11/25,06:39:32,02,10,1, 11.9,1,1, 1.572, 10504.744, 415.550, 52828.076 24/11/25,06:39:32,03,10,1, 11.9,1,1, 1.572, 10504.748, 415.542, 52828.001 24/11/25,06:39:32,04,10,1, 11.9,1,1, 1.572, 10504.731, 415.549, 52828.057 24/11/25,06:39:32,05,10,1, 11.9,1,1, 1.572, 10504.728, 415.556, 52827.953 24/11/25,06:39:32,06,10,1, 11.9,1,1, 1.572, 10504.762, 415.533, 52827.962 24/11/25,06:39:32,07,10,1, 11.9,1,1, 1.572, 10504.749, 415.516, 52827.971 24/11/25,06:39:32,08,10,1, 11.9,1,1, 1.572, 10504.753, 415.533, 52828.052 24/11/25,06:39:32,09,10,1, 11.9,1,1, 1.572, 10504.758, 415.527, 52827.993 24/11/25,06:39:32,10,10,1, 11.9,1,1, 1.572, 10504.773, 415.500, 52827.991 24/11/25,06:39:32,11,10,1, 11.9,1,1, 1.572, 10504.753, 415.497, 52827.908 24/11/25,06:39:32,12,10,1, 11.9,1,1, 1.572, 10504.770, 415.499, 52827.941 24/11/25,06:39:32,13,10,1, 11.9,1,1, 1.572, 10504.764, 415.493, 52827.930 24/11/25,06:39:32,14,10,1, 11.9,1,1, 1.572, 10504.771, 415.492, 52827.898 24/11/25,06:39:32,15,10,1, 11.9,1,1, 1.572, 10504.790, 415.510, 52827.941 24/11/25,06:39:32,16,10,1, 11.9,1,1, 1.572, 10504.767, 415.486, 52828.017 24/11/25,06:39:32,17,10,1, 11.9,1,1, 1.572, 10504.783, 415.479, 52828.036 24/11/25,06:39:32,18,10,1, 11.9,1,1, 1.572, 10504.781, 415.445, 52828.015 24/11/25,06:39:32,19,10,1, 11.9,1,1, 1.572, 10504.785, 415.462, 52828.034 24/11/25,06:39:33,00,09,1, 12.0,1,1, 1.575, 10504.780, 415.462, 52828.034 24/11/25,06:39:33,01,09,1, 12.0,1,1, 1.575, 10504.788, 415.445, 52827.949 24/11/25,06:39:33,02,09,1, 12.0,1,1, 1.575, 10504.815, 415.440, 52828.021 24/11/25,06:39:33,03,09,1, 12.0,1,1, 1.575, 10504.796, 415.426, 52828.031 24/11/25,06:39:33,04,09,1, 12.0,1,1, 1.575, 10504.813, 415.429, 52828.056 24/11/25,06:39:33,05,09,1, 12.0,1,1, 1.575, 10504.810, 415.443, 52828.008 24/11/25,06:39:33,06,09,1, 12.0,1,1, 1.575, 10504.813, 415.404, 52827.996 24/11/25,06:39:33,07,09,1, 12.0,1,1, 1.575, 10504.796, 415.389, 52827.985 24/11/25,06:39:33,08,09,1, 12.0,1,1, 1.575, 10504.816, 415.398, 52827.978 24/11/25,06:39:33,09,09,1, 12.0,1,1, 1.575, 10504.821, 415.377, 52827.994 24/11/25,06:39:33,10,09,1, 12.0,1,1, 1.575, 10504.829, 415.404, 52828.003 24/11/25,06:39:33,11,09,1, 12.0,1,1, 1.575, 10504.816, 415.373, 52827.913 24/11/25,06:39:33,12,09,1, 12.0,1,1, 1.575, 10504.851, 415.382, 52828.015 24/11/25,06:39:33,13,09,1, 12.0,1,1, 1.575, 10504.836, 415.372, 52827.938 24/11/25,06:39:33,14,09,1, 12.0,1,1, 1.575, 10504.837, 415.377, 52828.035 24/11/25,06:39:33,15,09,1, 12.0,1,1, 1.575, 10504.825, 415.380, 52828.048 24/11/25,06:39:33,16,09,1, 12.0,1,1, 1.575, 10504.834, 415.346, 52828.022 24/11/25,06:39:33,17,09,1, 12.0,1,1, 1.575, 10504.844, 415.346, 52827.996 24/11/25,06:39:33,18,09,1, 12.0,1,1, 1.575, 10504.831, 415.358, 52828.002 24/11/25,06:39:33,19,09,1, 12.0,1,1, 1.575, 10504.840, 415.333, 52827.903 24/11/25,06:39:34,00,09,1, 12.0,1,1, 1.573, 10504.838, 415.333, 52827.903 24/11/25,06:39:34,01,09,1, 12.0,1,1, 1.573, 10504.861, 415.335, 52827.966 24/11/25,06:39:34,02,09,1, 12.0,1,1, 1.573, 10504.849, 415.334, 52827.944 24/11/25,06:39:34,03,09,1, 12.0,1,1, 1.573, 10504.877, 415.339, 52827.942 24/11/25,06:39:34,04,09,1, 12.0,1,1, 1.573, 10504.861, 415.322, 52827.928 24/11/25,06:39:34,05,09,1, 12.0,1,1, 1.573, 10504.843, 415.310, 52827.999 24/11/25,06:39:34,06,09,1, 12.0,1,1, 1.573, 10504.876, 415.303, 52828.009 24/11/25,06:39:34,07,09,1, 12.0,1,1, 1.573, 10504.850, 415.312, 52827.986 24/11/25,06:39:34,08,09,1, 12.0,1,1, 1.573, 10504.855, 415.332, 52827.978 24/11/25,06:39:34,09,09,1, 12.0,1,1, 1.573, 10504.871, 415.301, 52827.954 24/11/25,06:39:34,10,09,1, 12.0,1,1, 1.573, 10504.877, 415.287, 52827.967 24/11/25,06:39:34,11,09,1, 12.0,1,1, 1.573, 10504.878, 415.296, 52827.930 24/11/25,06:39:34,12,09,1, 12.0,1,1, 1.573, 10504.868, 415.292, 52827.949 24/11/25,06:39:34,13,09,1, 12.0,1,1, 1.573, 10504.876, 415.291, 52827.995 24/11/25,06:39:34,14,09,1, 12.0,1,1, 1.573, 10504.892, 415.273, 52827.897 24/11/25,06:39:34,15,09,1, 12.0,1,1, 1.573, 10504.891, 415.290, 52827.936 24/11/25,06:39:34,16,09,1, 12.0,1,1, 1.573, 10504.868, 415.278, 52827.967 24/11/25,06:39:34,17,09,1, 12.0,1,1, 1.573, 10504.897, 415.271, 52827.920 24/11/25,06:39:34,18,09,1, 12.0,1,1, 1.573, 10504.876, 415.270, 52827.955 24/11/25,06:39:34,19,09,1, 12.0,1,1, 1.573, 10504.879, 415.270, 52828.008 24/11/25,06:39:35,00,09,1, 11.8,1,1, 1.569, 10504.872, 415.270, 52828.008 24/11/25,06:39:35,01,09,1, 11.8,1,1, 1.569, 10504.886, 415.264, 52827.954 24/11/25,06:39:35,02,09,1, 11.8,1,1, 1.569, 10504.888, 415.259, 52827.993 24/11/25,06:39:35,03,09,1, 11.8,1,1, 1.569, 10504.879, 415.268, 52828.009 24/11/25,06:39:35,04,09,1, 11.8,1,1, 1.569, 10504.900, 415.256, 52827.955 24/11/25,06:39:35,05,09,1, 11.8,1,1, 1.569, 10504.895, 415.223, 52827.889 24/11/25,06:39:35,06,09,1, 11.8,1,1, 1.569, 10504.896, 415.238, 52827.904 24/11/25,06:39:35,07,09,1, 11.8,1,1, 1.569, 10504.901, 415.200, 52827.915 24/11/25,06:39:35,08,09,1, 11.8,1,1, 1.569, 10504.901, 415.228, 52828.010 24/11/25,06:39:35,09,09,1, 11.8,1,1, 1.569, 10504.909, 415.235, 52827.961 24/11/25,06:39:35,10,09,1, 11.8,1,1, 1.569, 10504.874, 415.217, 52827.951 24/11/25,06:39:35,11,09,1, 11.8,1,1, 1.569, 10504.900, 415.205, 52827.899 24/11/25,06:39:35,12,09,1, 11.8,1,1, 1.569, 10504.881, 415.201, 52827.987 24/11/25,06:39:35,13,09,1, 11.8,1,1, 1.569, 10504.895, 415.184, 52827.943 24/11/25,06:39:35,14,09,1, 11.8,1,1, 1.569, 10504.892, 415.190, 52827.909 24/11/25,06:39:35,15,09,1, 11.8,1,1, 1.569, 10504.885, 415.192, 52827.957 24/11/25,06:39:35,16,09,1, 11.8,1,1, 1.569, 10504.904, 415.180, 52827.902 24/11/25,06:39:35,17,09,1, 11.8,1,1, 1.569, 10504.900, 415.178, 52827.912 24/11/25,06:39:35,18,09,1, 11.8,1,1, 1.569, 10504.901, 415.169, 52827.897 24/11/25,06:39:35,19,09,1, 11.8,1,1, 1.569, 10504.897, 415.182, 52827.987 24/11/25,06:39:36,00,10,1, 11.9,1,1, 1.575, 10504.897, 415.182, 52827.987 24/11/25,06:39:36,01,10,1, 11.9,1,1, 1.575, 10504.894, 415.181, 52827.958 24/11/25,06:39:36,02,10,1, 11.9,1,1, 1.575, 10504.895, 415.161, 52827.919 24/11/25,06:39:36,03,10,1, 11.9,1,1, 1.575, 10504.906, 415.155, 52827.930 24/11/25,06:39:36,04,10,1, 11.9,1,1, 1.575, 10504.894, 415.149, 52827.913 24/11/25,06:39:36,05,10,1, 11.9,1,1, 1.575, 10504.894, 415.136, 52827.891 24/11/25,06:39:36,06,10,1, 11.9,1,1, 1.575, 10504.902, 415.146, 52827.939 24/11/25,06:39:36,07,10,1, 11.9,1,1, 1.575, 10504.889, 415.155, 52827.951 24/11/25,06:39:36,08,10,1, 11.9,1,1, 1.575, 10504.866, 415.123, 52827.855 24/11/25,06:39:36,09,10,1, 11.9,1,1, 1.575, 10504.878, 415.118, 52827.970 24/11/25,06:39:36,10,10,1, 11.9,1,1, 1.575, 10504.915, 415.129, 52827.928 24/11/25,06:39:36,11,10,1, 11.9,1,1, 1.575, 10504.885, 415.127, 52827.933 24/11/25,06:39:36,12,10,1, 11.9,1,1, 1.575, 10504.894, 415.119, 52827.844 24/11/25,06:39:36,13,10,1, 11.9,1,1, 1.575, 10504.903, 415.133, 52827.896 24/11/25,06:39:36,14,10,1, 11.9,1,1, 1.575, 10504.887, 415.092, 52827.930 24/11/25,06:39:36,15,10,1, 11.9,1,1, 1.575, 10504.879, 415.107, 52827.900 24/11/25,06:39:36,16,10,1, 11.9,1,1, 1.575, 10504.920, 415.120, 52827.955 24/11/25,06:39:36,17,10,1, 11.9,1,1, 1.575, 10504.876, 415.114, 52827.985 24/11/25,06:39:36,18,10,1, 11.9,1,1, 1.575, 10504.900, 415.101, 52827.895 24/11/25,06:39:36,19,10,1, 11.9,1,1, 1.575, 10504.926, 415.095, 52827.948 24/11/25,06:39:37,00,10,1, 11.9,1,1, 1.575, 10504.922, 415.095, 52827.948 24/11/25,06:39:37,01,10,1, 11.9,1,1, 1.575, 10504.892, 415.080, 52827.862 24/11/25,06:39:37,02,10,1, 11.9,1,1, 1.575, 10504.906, 415.070, 52827.932 24/11/25,06:39:37,03,10,1, 11.9,1,1, 1.575, 10504.892, 415.059, 52827.886 24/11/25,06:39:37,04,10,1, 11.9,1,1, 1.575, 10504.900, 415.044, 52827.918 24/11/25,06:39:37,05,10,1, 11.9,1,1, 1.575, 10504.896, 415.051, 52827.861 24/11/25,06:39:37,06,10,1, 11.9,1,1, 1.575, 10504.911, 415.029, 52827.910 24/11/25,06:39:37,07,10,1, 11.9,1,1, 1.575, 10504.898, 415.065, 52827.873 24/11/25,06:39:37,08,10,1, 11.9,1,1, 1.575, 10504.887, 415.038, 52827.877 24/11/25,06:39:37,09,10,1, 11.9,1,1, 1.575, 10504.896, 415.070, 52827.863 24/11/25,06:39:37,10,10,1, 11.9,1,1, 1.575, 10504.882, 415.031, 52827.913 24/11/25,06:39:37,11,10,1, 11.9,1,1, 1.575, 10504.919, 415.027, 52827.858 24/11/25,06:39:37,12,10,1, 11.9,1,1, 1.575, 10504.899, 415.038, 52827.921 24/11/25,06:39:37,13,10,1, 11.9,1,1, 1.575, 10504.910, 415.042, 52827.978 24/11/25,06:39:37,14,10,1, 11.9,1,1, 1.575, 10504.894, 415.034, 52827.915 24/11/25,06:39:37,15,10,1, 11.9,1,1, 1.575, 10504.902, 415.028, 52827.934 24/11/25,06:39:37,16,10,1, 11.9,1,1, 1.575, 10504.893, 415.015, 52827.887 24/11/25,06:39:37,17,10,1, 11.9,1,1, 1.575, 10504.900, 414.997, 52827.901 24/11/25,06:39:37,18,10,1, 11.9,1,1, 1.575, 10504.884, 415.007, 52827.899 24/11/25,06:39:37,19,10,1, 11.9,1,1, 1.575, 10504.890, 415.014, 52827.913 24/11/25,06:39:38,00,10,1, 11.9,1,1, 1.571, 10504.888, 415.014, 52827.913 24/11/25,06:39:38,01,10,1, 11.9,1,1, 1.571, 10504.905, 414.993, 52827.915 24/11/25,06:39:38,02,10,1, 11.9,1,1, 1.571, 10504.909, 414.975, 52827.919 24/11/25,06:39:38,03,10,1, 11.9,1,1, 1.571, 10504.916, 414.988, 52827.933 24/11/25,06:39:38,04,10,1, 11.9,1,1, 1.571, 10504.893, 414.985, 52827.962 24/11/25,06:39:38,05,10,1, 11.9,1,1, 1.571, 10504.885, 414.986, 52827.958 24/11/25,06:39:38,06,10,1, 11.9,1,1, 1.571, 10504.904, 414.966, 52827.876 24/11/25,06:39:38,07,10,1, 11.9,1,1, 1.571, 10504.890, 415.002, 52827.955 24/11/25,06:39:38,08,10,1, 11.9,1,1, 1.571, 10504.898, 414.990, 52827.951 24/11/25,06:39:38,09,10,1, 11.9,1,1, 1.571, 10504.876, 414.990, 52827.909 24/11/25,06:39:38,10,10,1, 11.9,1,1, 1.571, 10504.909, 414.974, 52827.996 24/11/25,06:39:38,11,10,1, 11.9,1,1, 1.571, 10504.922, 414.983, 52828.034 24/11/25,06:39:38,12,10,1, 11.9,1,1, 1.571, 10504.853, 414.970, 52827.949 24/11/25,06:39:38,13,10,1, 11.9,1,1, 1.571, 10504.898, 414.983, 52828.005 24/11/25,06:39:38,14,10,1, 11.9,1,1, 1.571, 10504.878, 414.966, 52827.908 24/11/25,06:39:38,15,10,1, 11.9,1,1, 1.571, 10504.867, 414.956, 52827.907 24/11/25,06:39:38,16,10,1, 11.9,1,1, 1.571, 10504.874, 414.939, 52827.882 24/11/25,06:39:38,17,10,1, 11.9,1,1, 1.571, 10504.892, 414.934, 52827.820 24/11/25,06:39:38,18,10,1, 11.9,1,1, 1.571, 10504.887, 414.952, 52828.034 24/11/25,06:39:38,19,10,1, 11.9,1,1, 1.571, 10504.874, 414.958, 52827.883 24/11/25,06:39:39,00,10,1, 11.9,1,1, 1.571, 10504.872, 414.958, 52827.883 24/11/25,06:39:39,01,10,1, 11.9,1,1, 1.571, 10504.872, 414.937, 52827.915 24/11/25,06:39:39,02,10,1, 11.9,1,1, 1.571, 10504.874, 414.934, 52827.930 24/11/25,06:39:39,03,10,1, 11.9,1,1, 1.571, 10504.867, 414.929, 52827.927 24/11/25,06:39:39,04,10,1, 11.9,1,1, 1.571, 10504.864, 414.927, 52827.849 24/11/25,06:39:39,05,10,1, 11.9,1,1, 1.571, 10504.864, 414.912, 52827.995 24/11/25,06:39:39,06,10,1, 11.9,1,1, 1.571, 10504.879, 414.931, 52827.991 24/11/25,06:39:39,07,10,1, 11.9,1,1, 1.571, 10504.863, 414.900, 52827.916 24/11/25,06:39:39,08,10,1, 11.9,1,1, 1.571, 10504.856, 414.914, 52827.939 24/11/25,06:39:39,09,10,1, 11.9,1,1, 1.571, 10504.880, 414.916, 52827.977 24/11/25,06:39:39,10,10,1, 11.9,1,1, 1.571, 10504.849, 414.878, 52827.891 24/11/25,06:39:39,11,10,1, 11.9,1,1, 1.571, 10504.864, 414.895, 52827.854 24/11/25,06:39:39,12,10,1, 11.9,1,1, 1.571, 10504.856, 414.887, 52827.868 24/11/25,06:39:39,13,10,1, 11.9,1,1, 1.571, 10504.849, 414.904, 52827.957 24/11/25,06:39:39,14,10,1, 11.9,1,1, 1.571, 10504.845, 414.884, 52827.879 24/11/25,06:39:39,15,10,1, 11.9,1,1, 1.571, 10504.838, 414.878, 52827.945 24/11/25,06:39:39,16,10,1, 11.9,1,1, 1.571, 10504.844, 414.874, 52827.917 24/11/25,06:39:39,17,10,1, 11.9,1,1, 1.571, 10504.844, 414.890, 52827.877 24/11/25,06:39:39,18,10,1, 11.9,1,1, 1.571, 10504.858, 414.884, 52827.915 24/11/25,06:39:39,19,10,1, 11.9,1,1, 1.571, 10504.811, 414.867, 52827.935 24/11/25,06:39:40,00,10,1, 11.9,1,1, 1.571, 10504.805, 414.867, 52827.935 24/11/25,06:39:40,01,10,1, 11.9,1,1, 1.571, 10504.822, 414.878, 52827.969 24/11/25,06:39:40,02,10,1, 11.9,1,1, 1.571, 10504.831, 414.857, 52827.894 24/11/25,06:39:40,03,10,1, 11.9,1,1, 1.571, 10504.829, 414.896, 52827.907 24/11/25,06:39:40,04,10,1, 11.9,1,1, 1.571, 10504.848, 414.830, 52827.894 24/11/25,06:39:40,05,10,1, 11.9,1,1, 1.571, 10504.827, 414.852, 52827.910 24/11/25,06:39:40,06,10,1, 11.9,1,1, 1.571, 10504.815, 414.834, 52827.933 24/11/25,06:39:40,07,10,1, 11.9,1,1, 1.571, 10504.845, 414.833, 52828.002 24/11/25,06:39:40,08,10,1, 11.9,1,1, 1.571, 10504.795, 414.841, 52827.888 24/11/25,06:39:40,09,10,1, 11.9,1,1, 1.571, 10504.820, 414.819, 52827.883 24/11/25,06:39:40,10,10,1, 11.9,1,1, 1.571, 10504.816, 414.811, 52827.913 24/11/25,06:39:40,11,10,1, 11.9,1,1, 1.571, 10504.848, 414.834, 52827.975 24/11/25,06:39:40,12,10,1, 11.9,1,1, 1.571, 10504.805, 414.834, 52827.972 24/11/25,06:39:40,13,10,1, 11.9,1,1, 1.571, 10504.789, 414.814, 52827.927 24/11/25,06:39:40,14,10,1, 11.9,1,1, 1.571, 10504.817, 414.833, 52827.920 24/11/25,06:39:40,15,10,1, 11.9,1,1, 1.571, 10504.794, 414.808, 52827.931 24/11/25,06:39:40,16,10,1, 11.9,1,1, 1.571, 10504.787, 414.830, 52827.927 24/11/25,06:39:40,17,10,1, 11.9,1,1, 1.571, 10504.786, 414.809, 52827.920 24/11/25,06:39:40,18,10,1, 11.9,1,1, 1.571, 10504.805, 414.765, 52827.908 24/11/25,06:39:40,19,10,1, 11.9,1,1, 1.571, 10504.803, 414.806, 52827.912 24/11/25,06:39:41,00,10,1, 11.9,1,1, 1.573, 10504.797, 414.806, 52827.912 24/11/25,06:39:41,01,10,1, 11.9,1,1, 1.573, 10504.780, 414.775, 52827.862 24/11/25,06:39:41,02,10,1, 11.9,1,1, 1.573, 10504.780, 414.773, 52827.910 24/11/25,06:39:41,03,10,1, 11.9,1,1, 1.573, 10504.783, 414.800, 52827.958 24/11/25,06:39:41,04,10,1, 11.9,1,1, 1.573, 10504.772, 414.812, 52827.993 24/11/25,06:39:41,05,10,1, 11.9,1,1, 1.573, 10504.788, 414.803, 52827.972 24/11/25,06:39:41,06,10,1, 11.9,1,1, 1.573, 10504.772, 414.785, 52827.935 24/11/25,06:39:41,07,10,1, 11.9,1,1, 1.573, 10504.791, 414.765, 52827.969 24/11/25,06:39:41,08,10,1, 11.9,1,1, 1.573, 10504.778, 414.760, 52827.954 24/11/25,06:39:41,09,10,1, 11.9,1,1, 1.573, 10504.751, 414.754, 52827.855 24/11/25,06:39:41,10,10,1, 11.9,1,1, 1.573, 10504.770, 414.743, 52827.910 24/11/25,06:39:41,11,10,1, 11.9,1,1, 1.573, 10504.756, 414.734, 52827.878 24/11/25,06:39:41,12,10,1, 11.9,1,1, 1.573, 10504.750, 414.751, 52827.973 24/11/25,06:39:41,13,10,1, 11.9,1,1, 1.573, 10504.757, 414.734, 52827.966 24/11/25,06:39:41,14,10,1, 11.9,1,1, 1.573, 10504.748, 414.728, 52828.026 24/11/25,06:39:41,15,10,1, 11.9,1,1, 1.573, 10504.756, 414.735, 52827.906 24/11/25,06:39:41,16,10,1, 11.9,1,1, 1.573, 10504.737, 414.703, 52827.879 24/11/25,06:39:41,17,10,1, 11.9,1,1, 1.573, 10504.751, 414.724, 52827.861 24/11/25,06:39:41,18,10,1, 11.9,1,1, 1.573, 10504.741, 414.701, 52827.876 24/11/25,06:39:41,19,10,1, 11.9,1,1, 1.573, 10504.741, 414.696, 52827.915 24/11/25,06:39:42,00,10,1, 11.9,1,1, 1.573, 10504.738, 414.696, 52827.915 24/11/25,06:39:42,01,10,1, 11.9,1,1, 1.573, 10504.754, 414.705, 52827.925 24/11/25,06:39:42,02,10,1, 11.9,1,1, 1.573, 10504.726, 414.707, 52827.960 24/11/25,06:39:42,03,10,1, 11.9,1,1, 1.573, 10504.732, 414.727, 52827.958 24/11/25,06:39:42,04,10,1, 11.9,1,1, 1.573, 10504.712, 414.708, 52827.940 24/11/25,06:39:42,05,10,1, 11.9,1,1, 1.573, 10504.693, 414.688, 52827.872 24/11/25,06:39:42,06,10,1, 11.9,1,1, 1.573, 10504.703, 414.709, 52827.960 24/11/25,06:39:42,07,10,1, 11.9,1,1, 1.573, 10504.728, 414.701, 52827.953 24/11/25,06:39:42,08,10,1, 11.9,1,1, 1.573, 10504.743, 414.671, 52827.883 24/11/25,06:39:42,09,10,1, 11.9,1,1, 1.573, 10504.695, 414.683, 52827.933 24/11/25,06:39:42,10,10,1, 11.9,1,1, 1.573, 10504.705, 414.672, 52827.908 24/11/25,06:39:42,11,10,1, 11.9,1,1, 1.573, 10504.704, 414.681, 52827.946 24/11/25,06:39:42,12,10,1, 11.9,1,1, 1.573, 10504.692, 414.683, 52827.933 24/11/25,06:39:42,13,10,1, 11.9,1,1, 1.573, 10504.712, 414.654, 52827.920 24/11/25,06:39:42,14,10,1, 11.9,1,1, 1.573, 10504.675, 414.656, 52827.896 24/11/25,06:39:42,15,10,1, 11.9,1,1, 1.573, 10504.703, 414.658, 52827.901 24/11/25,06:39:42,16,10,1, 11.9,1,1, 1.573, 10504.697, 414.672, 52827.928 24/11/25,06:39:42,17,10,1, 11.9,1,1, 1.573, 10504.687, 414.662, 52827.901 24/11/25,06:39:42,18,10,1, 11.9,1,1, 1.573, 10504.670, 414.650, 52827.906 24/11/25,06:39:42,19,10,1, 11.9,1,1, 1.573, 10504.655, 414.633, 52827.919 24/11/25,06:39:43,00,10,1, 11.9,1,1, 1.572, 10504.655, 414.633, 52827.919 24/11/25,06:39:43,01,10,1, 11.9,1,1, 1.572, 10504.681, 414.613, 52827.927 24/11/25,06:39:43,02,10,1, 11.9,1,1, 1.572, 10504.650, 414.615, 52827.861 24/11/25,06:39:43,03,10,1, 11.9,1,1, 1.572, 10504.663, 414.619, 52827.847 24/11/25,06:39:43,04,10,1, 11.9,1,1, 1.572, 10504.634, 414.595, 52827.836 24/11/25,06:39:43,05,10,1, 11.9,1,1, 1.572, 10504.644, 414.605, 52827.860 24/11/25,06:39:43,06,10,1, 11.9,1,1, 1.572, 10504.615, 414.610, 52827.909 24/11/25,06:39:43,07,10,1, 11.9,1,1, 1.572, 10504.656, 414.575, 52827.889 24/11/25,06:39:43,08,10,1, 11.9,1,1, 1.572, 10504.663, 414.600, 52827.867 24/11/25,06:39:43,09,10,1, 11.9,1,1, 1.572, 10504.616, 414.596, 52827.844 24/11/25,06:39:43,10,10,1, 11.9,1,1, 1.572, 10504.633, 414.565, 52827.864 24/11/25,06:39:43,11,10,1, 11.9,1,1, 1.572, 10504.629, 414.579, 52827.957 24/11/25,06:39:43,12,10,1, 11.9,1,1, 1.572, 10504.617, 414.550, 52827.972 24/11/25,06:39:43,13,10,1, 11.9,1,1, 1.572, 10504.607, 414.564, 52827.883 24/11/25,06:39:43,14,10,1, 11.9,1,1, 1.572, 10504.609, 414.549, 52827.877 24/11/25,06:39:43,15,10,1, 11.9,1,1, 1.572, 10504.600, 414.535, 52827.870 24/11/25,06:39:43,16,10,1, 11.9,1,1, 1.572, 10504.607, 414.539, 52827.856 24/11/25,06:39:43,17,10,1, 11.9,1,1, 1.572, 10504.604, 414.531, 52827.834 24/11/25,06:39:43,18,10,1, 11.9,1,1, 1.572, 10504.612, 414.526, 52827.827 24/11/25,06:39:43,19,10,1, 11.9,1,1, 1.572, 10504.577, 414.542, 52827.890 24/11/25,06:39:44,00,10,1, 11.9,1,1, 1.574, 10504.571, 414.542, 52827.890 24/11/25,06:39:44,01,10,1, 11.9,1,1, 1.574, 10504.577, 414.530, 52827.862 24/11/25,06:39:44,02,10,1, 11.9,1,1, 1.574, 10504.592, 414.538, 52827.861 24/11/25,06:39:44,03,10,1, 11.9,1,1, 1.574, 10504.587, 414.544, 52827.871 24/11/25,06:39:44,04,10,1, 11.9,1,1, 1.574, 10504.602, 414.507, 52827.846 24/11/25,06:39:44,05,10,1, 11.9,1,1, 1.574, 10504.556, 414.482, 52827.884 24/11/25,06:39:44,06,10,1, 11.9,1,1, 1.574, 10504.585, 414.496, 52827.806 24/11/25,06:39:44,07,10,1, 11.9,1,1, 1.574, 10504.575, 414.509, 52827.862 24/11/25,06:39:44,08,10,1, 11.9,1,1, 1.574, 10504.545, 414.454, 52827.841 24/11/25,06:39:44,09,10,1, 11.9,1,1, 1.574, 10504.550, 414.468, 52827.873 24/11/25,06:39:44,10,10,1, 11.9,1,1, 1.574, 10504.543, 414.466, 52827.796 24/11/25,06:39:44,11,10,1, 11.9,1,1, 1.574, 10504.545, 414.475, 52827.939 24/11/25,06:39:44,12,10,1, 11.9,1,1, 1.574, 10504.565, 414.453, 52827.901 24/11/25,06:39:44,13,10,1, 11.9,1,1, 1.574, 10504.565, 414.463, 52827.856 24/11/25,06:39:44,14,10,1, 11.9,1,1, 1.574, 10504.563, 414.451, 52827.854 24/11/25,06:39:44,15,10,1, 11.9,1,1, 1.574, 10504.548, 414.445, 52827.883 24/11/25,06:39:44,16,10,1, 11.9,1,1, 1.574, 10504.551, 414.436, 52827.831 24/11/25,06:39:44,17,10,1, 11.9,1,1, 1.574, 10504.546, 414.404, 52827.832 24/11/25,06:39:44,18,10,1, 11.9,1,1, 1.574, 10504.526, 414.423, 52827.838 24/11/25,06:39:44,19,10,1, 11.9,1,1, 1.574, 10504.526, 414.402, 52827.882 24/11/25,06:39:45,00,10,1, 12.0,1,1, 1.572, 10504.521, 414.402, 52827.882 24/11/25,06:39:45,01,10,1, 12.0,1,1, 1.572, 10504.516, 414.420, 52827.804 24/11/25,06:39:45,02,10,1, 12.0,1,1, 1.572, 10504.506, 414.396, 52827.825 24/11/25,06:39:45,03,10,1, 12.0,1,1, 1.572, 10504.514, 414.388, 52827.880 24/11/25,06:39:45,04,10,1, 12.0,1,1, 1.572, 10504.502, 414.393, 52827.921 24/11/25,06:39:45,05,10,1, 12.0,1,1, 1.572, 10504.503, 414.397, 52827.885 24/11/25,06:39:45,06,10,1, 12.0,1,1, 1.572, 10504.482, 414.383, 52827.810 24/11/25,06:39:45,07,10,1, 12.0,1,1, 1.572, 10504.488, 414.380, 52827.907 24/11/25,06:39:45,08,10,1, 12.0,1,1, 1.572, 10504.481, 414.385, 52827.826 24/11/25,06:39:45,09,10,1, 12.0,1,1, 1.572, 10504.497, 414.371, 52827.823 24/11/25,06:39:45,10,10,1, 12.0,1,1, 1.572, 10504.473, 414.345, 52827.915 24/11/25,06:39:45,11,10,1, 12.0,1,1, 1.572, 10504.456, 414.371, 52827.871 24/11/25,06:39:45,12,10,1, 12.0,1,1, 1.572, 10504.479, 414.367, 52827.893 24/11/25,06:39:45,13,10,1, 12.0,1,1, 1.572, 10504.454, 414.353, 52827.729 24/11/25,06:39:45,14,10,1, 12.0,1,1, 1.572, 10504.513, 414.346, 52827.882 24/11/25,06:39:45,15,10,1, 12.0,1,1, 1.572, 10504.485, 414.345, 52827.865 24/11/25,06:39:45,16,10,1, 12.0,1,1, 1.572, 10504.479, 414.331, 52827.827 24/11/25,06:39:45,17,10,1, 12.0,1,1, 1.572, 10504.465, 414.336, 52827.800 24/11/25,06:39:45,18,10,1, 12.0,1,1, 1.572, 10504.466, 414.337, 52827.793 24/11/25,06:39:45,19,10,1, 12.0,1,1, 1.572, 10504.463, 414.322, 52827.814 24/11/25,06:39:46,00,10,1, 11.9,1,1, 1.574, 10504.454, 414.322, 52827.814 24/11/25,06:39:46,01,10,1, 11.9,1,1, 1.574, 10504.468, 414.306, 52827.877 24/11/25,06:39:46,02,10,1, 11.9,1,1, 1.574, 10504.424, 414.328, 52827.821 24/11/25,06:39:46,03,10,1, 11.9,1,1, 1.574, 10504.438, 414.317, 52827.849 24/11/25,06:39:46,04,10,1, 11.9,1,1, 1.574, 10504.460, 414.314, 52827.809 24/11/25,06:39:46,05,10,1, 11.9,1,1, 1.574, 10504.433, 414.294, 52827.812 24/11/25,06:39:46,06,10,1, 11.9,1,1, 1.574, 10504.435, 414.282, 52827.885 24/11/25,06:39:46,07,10,1, 11.9,1,1, 1.574, 10504.450, 414.299, 52827.873 24/11/25,06:39:46,08,10,1, 11.9,1,1, 1.574, 10504.418, 414.286, 52827.849 24/11/25,06:39:46,09,10,1, 11.9,1,1, 1.574, 10504.422, 414.282, 52827.813 24/11/25,06:39:46,10,10,1, 11.9,1,1, 1.574, 10504.430, 414.277, 52827.848 24/11/25,06:39:46,11,10,1, 11.9,1,1, 1.574, 10504.428, 414.266, 52827.888 24/11/25,06:39:46,12,10,1, 11.9,1,1, 1.574, 10504.417, 414.252, 52827.810 24/11/25,06:39:46,13,10,1, 11.9,1,1, 1.574, 10504.386, 414.251, 52827.792 24/11/25,06:39:46,14,10,1, 11.9,1,1, 1.574, 10504.415, 414.243, 52827.833 24/11/25,06:39:46,15,10,1, 11.9,1,1, 1.574, 10504.434, 414.244, 52827.878 24/11/25,06:39:46,16,10,1, 11.9,1,1, 1.574, 10504.410, 414.230, 52827.875 24/11/25,06:39:46,17,10,1, 11.9,1,1, 1.574, 10504.392, 414.217, 52827.828 24/11/25,06:39:46,18,10,1, 11.9,1,1, 1.574, 10504.407, 414.207, 52827.869 24/11/25,06:39:46,19,10,1, 11.9,1,1, 1.574, 10504.384, 414.211, 52827.894 24/11/25,06:39:47,00,10,1, 11.9,1,1, 1.570, 10504.379, 414.211, 52827.894 24/11/25,06:39:47,01,10,1, 11.9,1,1, 1.570, 10504.396, 414.201, 52827.866 24/11/25,06:39:47,02,10,1, 11.9,1,1, 1.570, 10504.368, 414.203, 52827.866 24/11/25,06:39:47,03,10,1, 11.9,1,1, 1.570, 10504.374, 414.196, 52827.826 24/11/25,06:39:47,04,10,1, 11.9,1,1, 1.570, 10504.372, 414.177, 52827.795 24/11/25,06:39:47,05,10,1, 11.9,1,1, 1.570, 10504.364, 414.181, 52827.768 24/11/25,06:39:47,06,10,1, 11.9,1,1, 1.570, 10504.355, 414.187, 52827.778 24/11/25,06:39:47,07,10,1, 11.9,1,1, 1.570, 10504.388, 414.183, 52827.763 24/11/25,06:39:47,08,10,1, 11.9,1,1, 1.570, 10504.364, 414.181, 52827.787 24/11/25,06:39:47,09,10,1, 11.9,1,1, 1.570, 10504.355, 414.199, 52827.883 24/11/25,06:39:47,10,10,1, 11.9,1,1, 1.570, 10504.354, 414.182, 52827.814 24/11/25,06:39:47,11,10,1, 11.9,1,1, 1.570, 10504.353, 414.161, 52827.828 24/11/25,06:39:47,12,10,1, 11.9,1,1, 1.570, 10504.375, 414.151, 52827.835 24/11/25,06:39:47,13,10,1, 11.9,1,1, 1.570, 10504.365, 414.135, 52827.897 24/11/25,06:39:47,14,10,1, 11.9,1,1, 1.570, 10504.358, 414.122, 52827.789 24/11/25,06:39:47,15,10,1, 11.9,1,1, 1.570, 10504.355, 414.140, 52827.847 24/11/25,06:39:47,16,10,1, 11.9,1,1, 1.570, 10504.353, 414.142, 52827.848 24/11/25,06:39:47,17,10,1, 11.9,1,1, 1.570, 10504.362, 414.110, 52827.807 24/11/25,06:39:47,18,10,1, 11.9,1,1, 1.570, 10504.362, 414.114, 52827.861 24/11/25,06:39:47,19,10,1, 11.9,1,1, 1.570, 10504.339, 414.112, 52827.838 24/11/25,06:39:48,00,10,1, 11.9,1,1, 1.572, 10504.338, 414.112, 52827.838 24/11/25,06:39:48,01,10,1, 11.9,1,1, 1.572, 10504.349, 414.120, 52827.749 24/11/25,06:39:48,02,10,1, 11.9,1,1, 1.572, 10504.333, 414.106, 52827.792 24/11/25,06:39:48,03,10,1, 11.9,1,1, 1.572, 10504.335, 414.088, 52827.843 24/11/25,06:39:48,04,10,1, 11.9,1,1, 1.572, 10504.323, 414.078, 52827.810 24/11/25,06:39:48,05,10,1, 11.9,1,1, 1.572, 10504.346, 414.058, 52827.798 24/11/25,06:39:48,06,10,1, 11.9,1,1, 1.572, 10504.335, 414.085, 52827.779 24/11/25,06:39:48,07,10,1, 11.9,1,1, 1.572, 10504.346, 414.067, 52827.838 24/11/25,06:39:48,08,10,1, 11.9,1,1, 1.572, 10504.320, 414.062, 52827.732 24/11/25,06:39:48,09,10,1, 11.9,1,1, 1.572, 10504.335, 414.048, 52827.774 24/11/25,06:39:48,10,10,1, 11.9,1,1, 1.572, 10504.303, 414.050, 52827.588 24/11/25,06:39:48,11,10,1, 11.9,1,1, 1.572, 10504.296, 414.034, 52827.842 24/11/25,06:39:48,12,10,1, 11.9,1,1, 1.572, 10504.291, 414.063, 52827.830 24/11/25,06:39:48,13,10,1, 11.9,1,1, 1.572, 10504.314, 414.010, 52827.759 24/11/25,06:39:48,14,10,1, 11.9,1,1, 1.572, 10504.311, 414.035, 52827.785 24/11/25,06:39:48,15,10,1, 11.9,1,1, 1.572, 10504.309, 414.029, 52827.779 24/11/25,06:39:48,16,10,1, 11.9,1,1, 1.572, 10504.303, 414.005, 52827.782 24/11/25,06:39:48,17,10,1, 11.9,1,1, 1.572, 10504.300, 414.040, 52827.819 24/11/25,06:39:48,18,10,1, 11.9,1,1, 1.572, 10504.311, 413.982, 52827.789 24/11/25,06:39:48,19,10,1, 11.9,1,1, 1.572, 10504.288, 413.999, 52827.822 24/11/25,06:39:49,00,10,1, 11.9,1,1, 1.574, 10504.287, 413.999, 52827.822 24/11/25,06:39:49,01,10,1, 11.9,1,1, 1.574, 10504.300, 413.971, 52827.810 24/11/25,06:39:49,02,10,1, 11.9,1,1, 1.574, 10504.288, 413.972, 52827.777 24/11/25,06:39:49,03,10,1, 11.9,1,1, 1.574, 10504.300, 413.953, 52827.844 24/11/25,06:39:49,04,10,1, 11.9,1,1, 1.574, 10504.267, 413.951, 52827.819 24/11/25,06:39:49,05,10,1, 11.9,1,1, 1.574, 10504.286, 413.938, 52827.756 24/11/25,06:39:49,06,10,1, 11.9,1,1, 1.574, 10504.275, 413.936, 52827.819 24/11/25,06:39:49,07,10,1, 11.9,1,1, 1.574, 10504.272, 413.929, 52827.737 24/11/25,06:39:49,08,10,1, 11.9,1,1, 1.574, 10504.256, 413.906, 52827.732 24/11/25,06:39:49,09,10,1, 11.9,1,1, 1.574, 10504.276, 413.921, 52827.781 24/11/25,06:39:49,10,10,1, 11.9,1,1, 1.574, 10504.275, 413.918, 52827.801 24/11/25,06:39:49,11,10,1, 11.9,1,1, 1.574, 10504.262, 413.928, 52827.776 24/11/25,06:39:49,12,10,1, 11.9,1,1, 1.574, 10504.287, 413.927, 52827.759 24/11/25,06:39:49,13,10,1, 11.9,1,1, 1.574, 10504.251, 413.915, 52827.756 24/11/25,06:39:49,14,10,1, 11.9,1,1, 1.574, 10504.253, 413.902, 52827.762 24/11/25,06:39:49,15,10,1, 11.9,1,1, 1.574, 10504.272, 413.865, 52827.730 24/11/25,06:39:49,16,10,1, 11.9,1,1, 1.574, 10504.251, 413.856, 52827.695 24/11/25,06:39:49,17,10,1, 11.9,1,1, 1.574, 10504.252, 413.897, 52827.748 24/11/25,06:39:49,18,10,1, 11.9,1,1, 1.574, 10504.233, 413.867, 52827.745 24/11/25,06:39:49,19,10,1, 11.9,1,1, 1.574, 10504.231, 413.865, 52827.717 24/11/25,06:39:50,00,10,1, 11.9,1,1, 1.570, 10504.229, 413.865, 52827.717 24/11/25,06:39:50,01,10,1, 11.9,1,1, 1.570, 10504.244, 413.861, 52827.721 24/11/25,06:39:50,02,10,1, 11.9,1,1, 1.570, 10504.255, 413.850, 52827.757 24/11/25,06:39:50,03,10,1, 11.9,1,1, 1.570, 10504.231, 413.852, 52827.653 24/11/25,06:39:50,04,10,1, 11.9,1,1, 1.570, 10504.250, 413.860, 52827.707 24/11/25,06:39:50,05,10,1, 11.9,1,1, 1.570, 10504.239, 413.856, 52827.703 24/11/25,06:39:50,06,10,1, 11.9,1,1, 1.570, 10504.245, 413.843, 52827.745 24/11/25,06:39:50,07,10,1, 11.9,1,1, 1.570, 10504.244, 413.844, 52827.677 24/11/25,06:39:50,08,10,1, 11.9,1,1, 1.570, 10504.251, 413.823, 52827.773 24/11/25,06:39:50,09,10,1, 11.9,1,1, 1.570, 10504.236, 413.841, 52827.761 24/11/25,06:39:50,10,10,1, 11.9,1,1, 1.570, 10504.236, 413.820, 52827.752 24/11/25,06:39:50,11,10,1, 11.9,1,1, 1.570, 10504.225, 413.800, 52827.676 24/11/25,06:39:50,12,10,1, 11.9,1,1, 1.570, 10504.230, 413.804, 52827.762 24/11/25,06:39:50,13,10,1, 11.9,1,1, 1.570, 10504.234, 413.826, 52827.743 24/11/25,06:39:50,14,10,1, 11.9,1,1, 1.570, 10504.241, 413.809, 52827.739 24/11/25,06:39:50,15,10,1, 11.9,1,1, 1.570, 10504.234, 413.778, 52827.600 24/11/25,06:39:50,16,10,1, 11.9,1,1, 1.570, 10504.261, 413.760, 52827.666 24/11/25,06:39:50,17,10,1, 11.9,1,1, 1.570, 10504.206, 413.770, 52827.653 24/11/25,06:39:50,18,10,1, 11.9,1,1, 1.570, 10504.219, 413.761, 52827.683 24/11/25,06:39:50,19,10,1, 11.9,1,1, 1.570, 10504.218, 413.766, 52827.659 24/11/25,06:39:51,00,10,1, 11.9,1,1, 1.569, 10504.212, 413.766, 52827.659 24/11/25,06:39:51,01,10,1, 11.9,1,1, 1.569, 10504.225, 413.754, 52827.749 24/11/25,06:39:51,02,10,1, 11.9,1,1, 1.569, 10504.240, 413.749, 52827.682 24/11/25,06:39:51,03,10,1, 11.9,1,1, 1.569, 10504.203, 413.744, 52827.678 24/11/25,06:39:51,04,10,1, 11.9,1,1, 1.569, 10504.220, 413.760, 52827.745 24/11/25,06:39:51,05,10,1, 11.9,1,1, 1.569, 10504.234, 413.736, 52827.691 24/11/25,06:39:51,06,10,1, 11.9,1,1, 1.569, 10504.230, 413.737, 52827.796 24/11/25,06:39:51,07,10,1, 11.9,1,1, 1.569, 10504.226, 413.716, 52827.727 24/11/25,06:39:51,08,10,1, 11.9,1,1, 1.569, 10504.247, 413.718, 52827.785 24/11/25,06:39:51,09,10,1, 11.9,1,1, 1.569, 10504.210, 413.716, 52827.693 24/11/25,06:39:51,10,10,1, 11.9,1,1, 1.569, 10504.236, 413.713, 52827.702 24/11/25,06:39:51,11,10,1, 11.9,1,1, 1.569, 10504.191, 413.694, 52827.655 24/11/25,06:39:51,12,10,1, 11.9,1,1, 1.569, 10504.207, 413.673, 52827.728 24/11/25,06:39:51,13,10,1, 11.9,1,1, 1.569, 10504.240, 413.685, 52827.711 24/11/25,06:39:51,14,10,1, 11.9,1,1, 1.569, 10504.214, 413.675, 52827.727 24/11/25,06:39:51,15,10,1, 11.9,1,1, 1.569, 10504.224, 413.655, 52827.633 24/11/25,06:39:51,16,10,1, 11.9,1,1, 1.569, 10504.225, 413.670, 52827.635 24/11/25,06:39:51,17,10,1, 11.9,1,1, 1.569, 10504.210, 413.658, 52827.711 24/11/25,06:39:51,18,10,1, 11.9,1,1, 1.569, 10504.237, 413.666, 52827.710 24/11/25,06:39:51,19,10,1, 11.9,1,1, 1.569, 10504.226, 413.650, 52827.666 24/11/25,06:39:52,00,10,1, 11.9,1,1, 1.573, 10504.221, 413.650, 52827.666 24/11/25,06:39:52,01,10,1, 11.9,1,1, 1.573, 10504.199, 413.647, 52827.701 24/11/25,06:39:52,02,10,1, 11.9,1,1, 1.573, 10504.232, 413.630, 52827.651 24/11/25,06:39:52,03,10,1, 11.9,1,1, 1.573, 10504.198, 413.625, 52827.607 24/11/25,06:39:52,04,10,1, 11.9,1,1, 1.573, 10504.238, 413.606, 52827.628 24/11/25,06:39:52,05,10,1, 11.9,1,1, 1.573, 10504.224, 413.620, 52827.643 24/11/25,06:39:52,06,10,1, 11.9,1,1, 1.573, 10504.230, 413.596, 52827.607 24/11/25,06:39:52,07,10,1, 11.9,1,1, 1.573, 10504.226, 413.607, 52827.648 24/11/25,06:39:52,08,10,1, 11.9,1,1, 1.573, 10504.189, 413.582, 52827.619 24/11/25,06:39:52,09,10,1, 11.9,1,1, 1.573, 10504.203, 413.566, 52827.644 24/11/25,06:39:52,10,10,1, 11.9,1,1, 1.573, 10504.214, 413.597, 52827.686 24/11/25,06:39:52,11,10,1, 11.9,1,1, 1.573, 10504.205, 413.586, 52827.698 24/11/25,06:39:52,12,10,1, 11.9,1,1, 1.573, 10504.206, 413.574, 52827.639 24/11/25,06:39:52,13,10,1, 11.9,1,1, 1.573, 10504.222, 413.574, 52827.603 24/11/25,06:39:52,14,10,1, 11.9,1,1, 1.573, 10504.182, 413.548, 52827.638 24/11/25,06:39:52,15,10,1, 11.9,1,1, 1.573, 10504.228, 413.518, 52827.490 24/11/25,06:39:52,16,10,1, 11.9,1,1, 1.573, 10504.173, 413.531, 52827.540 24/11/25,06:39:52,17,10,1, 11.9,1,1, 1.573, 10504.225, 413.524, 52827.666 24/11/25,06:39:52,18,10,1, 11.9,1,1, 1.573, 10504.229, 413.522, 52827.590 24/11/25,06:39:52,19,10,1, 11.9,1,1, 1.573, 10504.227, 413.531, 52827.647 24/11/25,06:39:53,00,10,1, 11.9,1,1, 1.572, 10504.221, 413.531, 52827.647 24/11/25,06:39:53,01,10,1, 11.9,1,1, 1.572, 10504.198, 413.540, 52827.647 24/11/25,06:39:53,02,10,1, 11.9,1,1, 1.572, 10504.193, 413.511, 52827.692 24/11/25,06:39:53,03,10,1, 11.9,1,1, 1.572, 10504.196, 413.508, 52827.688 24/11/25,06:39:53,04,10,1, 11.9,1,1, 1.572, 10504.213, 413.502, 52827.663 24/11/25,06:39:53,05,10,1, 11.9,1,1, 1.572, 10504.206, 413.488, 52827.651 24/11/25,06:39:53,06,10,1, 11.9,1,1, 1.572, 10504.196, 413.492, 52827.656 24/11/25,06:39:53,07,10,1, 11.9,1,1, 1.572, 10504.203, 413.466, 52827.629 24/11/25,06:39:53,08,10,1, 11.9,1,1, 1.572, 10504.212, 413.478, 52827.637 24/11/25,06:39:53,09,10,1, 11.9,1,1, 1.572, 10504.184, 413.482, 52827.626 24/11/25,06:39:53,10,10,1, 11.9,1,1, 1.572, 10504.206, 413.439, 52827.673 24/11/25,06:39:53,11,10,1, 11.9,1,1, 1.572, 10504.192, 413.456, 52827.632 24/11/25,06:39:53,12,10,1, 11.9,1,1, 1.572, 10504.245, 413.444, 52827.601 24/11/25,06:39:53,13,10,1, 11.9,1,1, 1.572, 10504.199, 413.424, 52827.682 24/11/25,06:39:53,14,10,1, 11.9,1,1, 1.572, 10504.213, 413.411, 52827.647 24/11/25,06:39:53,15,10,1, 11.9,1,1, 1.572, 10504.225, 413.427, 52827.622 24/11/25,06:39:53,16,10,1, 11.9,1,1, 1.572, 10504.222, 413.417, 52827.577 24/11/25,06:39:53,17,10,1, 11.9,1,1, 1.572, 10504.211, 413.409, 52827.666 24/11/25,06:39:53,18,10,1, 11.9,1,1, 1.572, 10504.232, 413.384, 52827.564 24/11/25,06:39:53,19,10,1, 11.9,1,1, 1.572, 10504.224, 413.417, 52827.665 24/11/25,06:39:54,00,09,1, 11.9,1,1, 1.571, 10504.221, 413.417, 52827.665 24/11/25,06:39:54,01,09,1, 11.9,1,1, 1.571, 10504.198, 413.388, 52827.629 24/11/25,06:39:54,02,09,1, 11.9,1,1, 1.571, 10504.220, 413.363, 52827.571 24/11/25,06:39:54,03,09,1, 11.9,1,1, 1.571, 10504.192, 413.375, 52827.632 24/11/25,06:39:54,04,09,1, 11.9,1,1, 1.571, 10504.206, 413.370, 52827.628 24/11/25,06:39:54,05,09,1, 11.9,1,1, 1.571, 10504.217, 413.371, 52827.634 24/11/25,06:39:54,06,09,1, 11.9,1,1, 1.571, 10504.215, 413.343, 52827.660 24/11/25,06:39:54,07,09,1, 11.9,1,1, 1.571, 10504.238, 413.339, 52827.601 24/11/25,06:39:54,08,09,1, 11.9,1,1, 1.571, 10504.228, 413.332, 52827.620 24/11/25,06:39:54,09,09,1, 11.9,1,1, 1.571, 10504.243, 413.340, 52827.663 24/11/25,06:39:54,10,09,1, 11.9,1,1, 1.571, 10504.264, 413.343, 52827.629 24/11/25,06:39:54,11,09,1, 11.9,1,1, 1.571, 10504.235, 413.334, 52827.610 24/11/25,06:39:54,12,09,1, 11.9,1,1, 1.571, 10504.245, 413.317, 52827.616 24/11/25,06:39:54,13,09,1, 11.9,1,1, 1.571, 10504.219, 413.319, 52827.618 24/11/25,06:39:54,14,09,1, 11.9,1,1, 1.571, 10504.228, 413.316, 52827.605 24/11/25,06:39:54,15,09,1, 11.9,1,1, 1.571, 10504.255, 413.290, 52827.588 24/11/25,06:39:54,16,09,1, 11.9,1,1, 1.571, 10504.262, 413.269, 52827.568 24/11/25,06:39:54,17,09,1, 11.9,1,1, 1.571, 10504.234, 413.257, 52827.637 24/11/25,06:39:54,18,09,1, 11.9,1,1, 1.571, 10504.264, 413.263, 52827.598 24/11/25,06:39:54,19,09,1, 11.9,1,1, 1.571, 10504.228, 413.274, 52827.570 24/11/25,06:39:55,00,10,1, 11.9,1,1, 1.570, 10504.221, 413.274, 52827.570 24/11/25,06:39:55,01,10,1, 11.9,1,1, 1.570, 10504.278, 413.271, 52827.673 24/11/25,06:39:55,02,10,1, 11.9,1,1, 1.570, 10504.218, 413.245, 52827.801 24/11/25,06:39:55,03,10,1, 11.9,1,1, 1.570, 10504.204, 413.242, 52827.636 24/11/25,06:39:55,04,10,1, 11.9,1,1, 1.570, 10504.230, 413.234, 52827.608 24/11/25,06:39:55,05,10,1, 11.9,1,1, 1.570, 10504.251, 413.242, 52827.663 24/11/25,06:39:55,06,10,1, 11.9,1,1, 1.570, 10504.234, 413.232, 52827.666 24/11/25,06:39:55,07,10,1, 11.9,1,1, 1.570, 10504.257, 413.218, 52827.612 24/11/25,06:39:55,08,10,1, 11.9,1,1, 1.570, 10504.257, 413.208, 52827.603 24/11/25,06:39:55,09,10,1, 11.9,1,1, 1.570, 10504.256, 413.196, 52827.593 24/11/25,06:39:55,10,10,1, 11.9,1,1, 1.570, 10504.250, 413.187, 52827.590 24/11/25,06:39:55,11,10,1, 11.9,1,1, 1.570, 10504.256, 413.200, 52827.652 24/11/25,06:39:55,12,10,1, 11.9,1,1, 1.570, 10504.247, 413.176, 52827.555 24/11/25,06:39:55,13,10,1, 11.9,1,1, 1.570, 10504.260, 413.190, 52827.582 24/11/25,06:39:55,14,10,1, 11.9,1,1, 1.570, 10504.262, 413.178, 52827.555 24/11/25,06:39:55,15,10,1, 11.9,1,1, 1.570, 10504.274, 413.160, 52827.553 24/11/25,06:39:55,16,10,1, 11.9,1,1, 1.570, 10504.260, 413.178, 52827.664 24/11/25,06:39:55,17,10,1, 11.9,1,1, 1.570, 10504.262, 413.176, 52827.626 24/11/25,06:39:55,18,10,1, 11.9,1,1, 1.570, 10504.246, 413.173, 52827.636 24/11/25,06:39:55,19,10,1, 11.9,1,1, 1.570, 10504.285, 413.142, 52827.562 24/11/25,06:39:56,00,10,1, 11.9,1,1, 1.571, 10504.279, 413.142, 52827.562 24/11/25,06:39:56,01,10,1, 11.9,1,1, 1.571, 10504.302, 413.127, 52827.553 24/11/25,06:39:56,02,10,1, 11.9,1,1, 1.571, 10504.289, 413.128, 52827.534 24/11/25,06:39:56,03,10,1, 11.9,1,1, 1.571, 10504.272, 413.157, 52827.602 24/11/25,06:39:56,04,10,1, 11.9,1,1, 1.571, 10504.273, 413.128, 52827.554 24/11/25,06:39:56,05,10,1, 11.9,1,1, 1.571, 10504.266, 413.126, 52827.619 24/11/25,06:39:56,06,10,1, 11.9,1,1, 1.571, 10504.268, 413.107, 52827.634 24/11/25,06:39:56,07,10,1, 11.9,1,1, 1.571, 10504.260, 413.098, 52827.614 24/11/25,06:39:56,08,10,1, 11.9,1,1, 1.571, 10504.269, 413.109, 52827.584 24/11/25,06:39:56,09,10,1, 11.9,1,1, 1.571, 10504.271, 413.095, 52827.577 24/11/25,06:39:56,10,10,1, 11.9,1,1, 1.571, 10504.259, 413.103, 52827.595 24/11/25,06:39:56,11,10,1, 11.9,1,1, 1.571, 10504.254, 413.084, 52827.538 24/11/25,06:39:56,12,10,1, 11.9,1,1, 1.571, 10504.268, 413.095, 52827.599 24/11/25,06:39:56,13,10,1, 11.9,1,1, 1.571, 10504.274, 413.054, 52827.584 24/11/25,06:39:56,14,10,1, 11.9,1,1, 1.571, 10504.298, 413.077, 52827.576 24/11/25,06:39:56,15,10,1, 11.9,1,1, 1.571, 10504.274, 413.061, 52827.557 24/11/25,06:39:56,16,10,1, 11.9,1,1, 1.571, 10504.307, 413.045, 52827.624 24/11/25,06:39:56,17,10,1, 11.9,1,1, 1.571, 10504.291, 413.059, 52827.559 24/11/25,06:39:56,18,10,1, 11.9,1,1, 1.571, 10504.296, 413.039, 52827.638 24/11/25,06:39:56,19,10,1, 11.9,1,1, 1.571, 10504.332, 413.043, 52827.592 24/11/25,06:39:57,00,09,1, 11.9,1,1, 1.569, 10504.329, 413.043, 52827.592 24/11/25,06:39:57,01,09,1, 11.9,1,1, 1.569, 10504.306, 413.026, 52827.649 24/11/25,06:39:57,02,09,1, 11.9,1,1, 1.569, 10504.330, 413.040, 52827.628 24/11/25,06:39:57,03,09,1, 11.9,1,1, 1.569, 10504.332, 413.044, 52827.662 24/11/25,06:39:57,04,09,1, 11.9,1,1, 1.569, 10504.334, 413.043, 52827.688 24/11/25,06:39:57,05,09,1, 11.9,1,1, 1.569, 10504.347, 413.023, 52827.705 24/11/25,06:39:57,06,09,1, 11.9,1,1, 1.569, 10504.309, 413.035, 52827.710 24/11/25,06:39:57,07,09,1, 11.9,1,1, 1.569, 10504.309, 413.022, 52827.706 24/11/25,06:39:57,08,09,1, 11.9,1,1, 1.569, 10504.324, 413.020, 52827.719 24/11/25,06:39:57,09,09,1, 11.9,1,1, 1.569, 10504.327, 413.027, 52827.710 24/11/25,06:39:57,10,09,1, 11.9,1,1, 1.569, 10504.318, 413.017, 52827.753 24/11/25,06:39:57,11,09,1, 11.9,1,1, 1.569, 10504.338, 412.975, 52827.723 24/11/25,06:39:57,12,09,1, 11.9,1,1, 1.569, 10504.322, 412.988, 52827.693 24/11/25,06:39:57,13,09,1, 11.9,1,1, 1.569, 10504.313, 412.989, 52827.762 24/11/25,06:39:57,14,09,1, 11.9,1,1, 1.569, 10504.321, 412.985, 52827.732 24/11/25,06:39:57,15,09,1, 11.9,1,1, 1.569, 10504.322, 412.988, 52827.651 24/11/25,06:39:57,16,09,1, 11.9,1,1, 1.569, 10504.342, 412.991, 52827.646 24/11/25,06:39:57,17,09,1, 11.9,1,1, 1.569, 10504.342, 412.967, 52827.719 24/11/25,06:39:57,18,09,1, 11.9,1,1, 1.569, 10504.336, 412.967, 52827.725 24/11/25,06:39:57,19,09,1, 11.9,1,1, 1.569, 10504.302, 412.987, 52827.742 24/11/25,06:39:58,00,10,1, 11.9,1,1, 1.571, 10504.296, 412.987, 52827.742 24/11/25,06:39:58,01,10,1, 11.9,1,1, 1.571, 10504.342, 412.937, 52827.650 24/11/25,06:39:58,02,10,1, 11.9,1,1, 1.571, 10504.328, 412.927, 52827.630 24/11/25,06:39:58,03,10,1, 11.9,1,1, 1.571, 10504.343, 412.926, 52827.726 24/11/25,06:39:58,04,10,1, 11.9,1,1, 1.571, 10504.352, 412.929, 52827.716 24/11/25,06:39:58,05,10,1, 11.9,1,1, 1.571, 10504.340, 412.928, 52827.678 24/11/25,06:39:58,06,10,1, 11.9,1,1, 1.571, 10504.335, 412.933, 52827.713 24/11/25,06:39:58,07,10,1, 11.9,1,1, 1.571, 10504.324, 412.925, 52827.760 24/11/25,06:39:58,08,10,1, 11.9,1,1, 1.571, 10504.329, 412.931, 52827.773 24/11/25,06:39:58,09,10,1, 11.9,1,1, 1.571, 10504.329, 412.924, 52827.745 24/11/25,06:39:58,10,10,1, 11.9,1,1, 1.571, 10504.336, 412.911, 52827.673 24/11/25,06:39:58,11,10,1, 11.9,1,1, 1.571, 10504.335, 412.902, 52827.732 24/11/25,06:39:58,12,10,1, 11.9,1,1, 1.571, 10504.343, 412.885, 52827.660 24/11/25,06:39:58,13,10,1, 11.9,1,1, 1.571, 10504.344, 412.902, 52827.717 24/11/25,06:39:58,14,10,1, 11.9,1,1, 1.571, 10504.323, 412.898, 52827.677 24/11/25,06:39:58,15,10,1, 11.9,1,1, 1.571, 10504.324, 412.890, 52827.715 24/11/25,06:39:58,16,10,1, 11.9,1,1, 1.571, 10504.325, 412.886, 52827.692 24/11/25,06:39:58,17,10,1, 11.9,1,1, 1.571, 10504.316, 412.886, 52827.691 24/11/25,06:39:58,18,10,1, 11.9,1,1, 1.571, 10504.340, 412.885, 52827.695 24/11/25,06:39:58,19,10,1, 11.9,1,1, 1.571, 10504.326, 412.877, 52827.719 24/11/25,06:39:59,00,10,1, 11.9,1,1, 1.572, 10504.321, 412.877, 52827.719 24/11/25,06:39:59,01,10,1, 11.9,1,1, 1.572, 10504.321, 412.866, 52827.672 24/11/25,06:39:59,02,10,1, 11.9,1,1, 1.572, 10504.344, 412.854, 52827.770 24/11/25,06:39:59,03,10,1, 11.9,1,1, 1.572, 10504.317, 412.835, 52827.722 24/11/25,06:39:59,04,10,1, 11.9,1,1, 1.572, 10504.359, 412.856, 52827.661 24/11/25,06:39:59,05,10,1, 11.9,1,1, 1.572, 10504.323, 412.841, 52827.665 24/11/25,06:39:59,06,10,1, 11.9,1,1, 1.572, 10504.329, 412.843, 52827.717 24/11/25,06:39:59,07,10,1, 11.9,1,1, 1.572, 10504.326, 412.833, 52827.730 24/11/25,06:39:59,08,10,1, 11.9,1,1, 1.572, 10504.330, 412.839, 52827.677 24/11/25,06:39:59,09,10,1, 11.9,1,1, 1.572, 10504.323, 412.824, 52827.725 24/11/25,06:39:59,10,10,1, 11.9,1,1, 1.572, 10504.331, 412.836, 52827.723 24/11/25,06:39:59,11,10,1, 11.9,1,1, 1.572, 10504.331, 412.851, 52827.660 24/11/25,06:39:59,12,10,1, 11.9,1,1, 1.572, 10504.347, 412.816, 52827.765 24/11/25,06:39:59,13,10,1, 11.9,1,1, 1.572, 10504.313, 412.824, 52827.769 24/11/25,06:39:59,14,10,1, 11.9,1,1, 1.572, 10504.329, 412.806, 52827.656 24/11/25,06:39:59,15,10,1, 11.9,1,1, 1.572, 10504.312, 412.793, 52827.765 24/11/25,06:39:59,16,10,1, 11.9,1,1, 1.572, 10504.337, 412.812, 52827.689 24/11/25,06:39:59,17,10,1, 11.9,1,1, 1.572, 10504.330, 412.793, 52827.706 24/11/25,06:39:59,18,10,1, 11.9,1,1, 1.572, 10504.323, 412.803, 52827.695 24/11/25,06:39:59,19,10,1, 11.9,1,1, 1.572, 10504.321, 412.810, 52827.704 24/11/25,06:40:00,00,10,1, 12.0,1,1, 1.571, 10504.313, 412.810, 52827.704 24/11/25,06:40:00,01,10,1, 12.0,1,1, 1.571, 10504.313, 412.800, 52827.698 24/11/25,06:40:00,02,10,1, 12.0,1,1, 1.571, 10504.319, 412.758, 52827.591 24/11/25,06:40:00,03,10,1, 12.0,1,1, 1.571, 10504.292, 412.743, 52827.615 24/11/25,06:40:00,04,10,1, 12.0,1,1, 1.571, 10504.294, 412.743, 52827.615 24/11/25,06:40:00,05,10,1, 12.0,1,1, 1.571, 10504.297, 412.733, 52827.592 24/11/25,06:40:00,06,10,1, 12.0,1,1, 1.571, 10504.299, 412.708, 52827.563 24/11/25,06:40:00,07,10,1, 12.0,1,1, 1.571, 10504.287, 412.717, 52827.608 24/11/25,06:40:00,08,10,1, 12.0,1,1, 1.571, 10504.297, 412.707, 52827.574 24/11/25,06:40:00,09,10,1, 12.0,1,1, 1.571, 10504.319, 412.704, 52827.595 24/11/25,06:40:00,10,10,1, 12.0,1,1, 1.571, 10504.310, 412.719, 52827.580 24/11/25,06:40:00,11,10,1, 12.0,1,1, 1.571, 10504.292, 412.706, 52827.585 24/11/25,06:40:00,12,10,1, 12.0,1,1, 1.571, 10504.317, 412.705, 52827.584 24/11/25,06:40:00,13,10,1, 12.0,1,1, 1.571, 10504.302, 412.695, 52827.621 24/11/25,06:40:00,14,10,1, 12.0,1,1, 1.571, 10504.294, 412.682, 52827.600 24/11/25,06:40:00,15,10,1, 12.0,1,1, 1.571, 10504.325, 412.708, 52827.589 24/11/25,06:40:00,16,10,1, 12.0,1,1, 1.571, 10504.297, 412.690, 52827.568 24/11/25,06:40:00,17,10,1, 12.0,1,1, 1.571, 10504.326, 412.677, 52827.588 24/11/25,06:40:00,18,10,1, 12.0,1,1, 1.571, 10504.311, 412.696, 52827.547 24/11/25,06:40:00,19,10,1, 12.0,1,1, 1.571, 10504.316, 412.667, 52827.629 24/11/25,06:40:01,00,10,1, 12.0,1,1, 1.573, 10504.313, 412.667, 52827.629 24/11/25,06:40:01,01,10,1, 12.0,1,1, 1.573, 10504.300, 412.672, 52827.556 24/11/25,06:40:01,02,10,1, 12.0,1,1, 1.573, 10504.260, 412.668, 52827.572 24/11/25,06:40:01,03,10,1, 12.0,1,1, 1.573, 10504.271, 412.671, 52827.538 24/11/25,06:40:01,04,10,1, 12.0,1,1, 1.573, 10504.303, 412.699, 52827.619 24/11/25,06:40:01,05,10,1, 12.0,1,1, 1.573, 10504.276, 412.666, 52827.617 24/11/25,06:40:01,06,10,1, 12.0,1,1, 1.573, 10504.272, 412.665, 52827.545 24/11/25,06:40:01,07,10,1, 12.0,1,1, 1.573, 10504.291, 412.677, 52827.643 24/11/25,06:40:01,08,10,1, 12.0,1,1, 1.573, 10504.255, 412.666, 52827.665 24/11/25,06:40:01,09,10,1, 12.0,1,1, 1.573, 10504.279, 412.664, 52827.573 24/11/25,06:40:01,10,10,1, 12.0,1,1, 1.573, 10504.272, 412.674, 52827.643 24/11/25,06:40:01,11,10,1, 12.0,1,1, 1.573, 10504.255, 412.651, 52827.572 24/11/25,06:40:01,12,10,1, 12.0,1,1, 1.573, 10504.290, 412.650, 52827.557 24/11/25,06:40:01,13,10,1, 12.0,1,1, 1.573, 10504.276, 412.633, 52827.604 24/11/25,06:40:01,14,10,1, 12.0,1,1, 1.573, 10504.283, 412.641, 52827.662 24/11/25,06:40:01,15,10,1, 12.0,1,1, 1.573, 10504.272, 412.636, 52827.630 24/11/25,06:40:01,16,10,1, 12.0,1,1, 1.573, 10504.292, 412.644, 52827.613 24/11/25,06:40:01,17,10,1, 12.0,1,1, 1.573, 10504.261, 412.640, 52827.644 24/11/25,06:40:01,18,10,1, 12.0,1,1, 1.573, 10504.262, 412.637, 52827.654 24/11/25,06:40:01,19,10,1, 12.0,1,1, 1.573, 10504.257, 412.632, 52827.661 24/11/25,06:40:02,00,09,1, 11.9,1,1, 1.572, 10504.254, 412.632, 52827.661 24/11/25,06:40:02,01,09,1, 11.9,1,1, 1.572, 10504.263, 412.611, 52827.609 24/11/25,06:40:02,02,09,1, 11.9,1,1, 1.572, 10504.284, 412.611, 52827.630 24/11/25,06:40:02,03,09,1, 11.9,1,1, 1.572, 10504.251, 412.602, 52827.632 24/11/25,06:40:02,04,09,1, 11.9,1,1, 1.572, 10504.253, 412.602, 52827.605 24/11/25,06:40:02,05,09,1, 11.9,1,1, 1.572, 10504.247, 412.595, 52827.572 24/11/25,06:40:02,06,09,1, 11.9,1,1, 1.572, 10504.250, 412.603, 52827.598 24/11/25,06:40:02,07,09,1, 11.9,1,1, 1.572, 10504.272, 412.596, 52827.675 24/11/25,06:40:02,08,09,1, 11.9,1,1, 1.572, 10504.247, 412.591, 52827.614 24/11/25,06:40:02,09,09,1, 11.9,1,1, 1.572, 10504.233, 412.616, 52827.653 24/11/25,06:40:02,10,09,1, 11.9,1,1, 1.572, 10504.246, 412.606, 52827.556 24/11/25,06:40:02,11,09,1, 11.9,1,1, 1.572, 10504.240, 412.595, 52827.584 24/11/25,06:40:02,12,09,1, 11.9,1,1, 1.572, 10504.239, 412.598, 52827.682 24/11/25,06:40:02,13,09,1, 11.9,1,1, 1.572, 10504.228, 412.578, 52827.683 24/11/25,06:40:02,14,09,1, 11.9,1,1, 1.572, 10504.205, 412.578, 52827.677 24/11/25,06:40:02,15,09,1, 11.9,1,1, 1.572, 10504.232, 412.560, 52827.552 24/11/25,06:40:02,16,09,1, 11.9,1,1, 1.572, 10504.241, 412.582, 52827.596 24/11/25,06:40:02,17,09,1, 11.9,1,1, 1.572, 10504.207, 412.569, 52827.630 24/11/25,06:40:02,18,09,1, 11.9,1,1, 1.572, 10504.194, 412.557, 52827.611 24/11/25,06:40:02,19,09,1, 11.9,1,1, 1.572, 10504.206, 412.578, 52827.627 24/11/25,06:40:03,00,10,1, 12.0,1,1, 1.569, 10504.204, 412.578, 52827.627 24/11/25,06:40:03,01,10,1, 12.0,1,1, 1.569, 10504.202, 412.547, 52827.684 24/11/25,06:40:03,02,10,1, 12.0,1,1, 1.569, 10504.189, 412.549, 52827.624 24/11/25,06:40:03,03,10,1, 12.0,1,1, 1.569, 10504.195, 412.554, 52827.643 24/11/25,06:40:03,04,10,1, 12.0,1,1, 1.569, 10504.191, 412.550, 52827.651 24/11/25,06:40:03,05,10,1, 12.0,1,1, 1.569, 10504.192, 412.552, 52827.654 24/11/25,06:40:03,06,10,1, 12.0,1,1, 1.569, 10504.201, 412.540, 52827.660 24/11/25,06:40:03,07,10,1, 12.0,1,1, 1.569, 10504.195, 412.539, 52827.660 24/11/25,06:40:03,08,10,1, 12.0,1,1, 1.569, 10504.203, 412.534, 52827.673 24/11/25,06:40:03,09,10,1, 12.0,1,1, 1.569, 10504.187, 412.546, 52827.679 24/11/25,06:40:03,10,10,1, 12.0,1,1, 1.569, 10504.178, 412.565, 52827.670 24/11/25,06:40:03,11,10,1, 12.0,1,1, 1.569, 10504.182, 412.548, 52827.668 24/11/25,06:40:03,12,10,1, 12.0,1,1, 1.569, 10504.179, 412.549, 52827.668 24/11/25,06:40:03,13,10,1, 12.0,1,1, 1.569, 10504.179, 412.534, 52827.666 24/11/25,06:40:03,14,10,1, 12.0,1,1, 1.569, 10504.183, 412.548, 52827.661 24/11/25,06:40:03,15,10,1, 12.0,1,1, 1.569, 10504.161, 412.523, 52827.657 24/11/25,06:40:03,16,10,1, 12.0,1,1, 1.569, 10504.166, 412.522, 52827.655 24/11/25,06:40:03,17,10,1, 12.0,1,1, 1.569, 10504.158, 412.527, 52827.636 24/11/25,06:40:03,18,10,1, 12.0,1,1, 1.569, 10504.157, 412.541, 52827.666 24/11/25,06:40:03,19,10,1, 12.0,1,1, 1.569, 10504.171, 412.529, 52827.660 24/11/25,06:40:04,00,10,1, 11.9,1,1, 1.572, 10504.171, 412.529, 52827.660 24/11/25,06:40:04,01,10,1, 11.9,1,1, 1.572, 10504.163, 412.516, 52827.701 24/11/25,06:40:04,02,10,1, 11.9,1,1, 1.572, 10504.178, 412.516, 52827.734 24/11/25,06:40:04,03,10,1, 11.9,1,1, 1.572, 10504.155, 412.521, 52827.674 24/11/25,06:40:04,04,10,1, 11.9,1,1, 1.572, 10504.132, 412.527, 52827.712 24/11/25,06:40:04,05,10,1, 11.9,1,1, 1.572, 10504.139, 412.530, 52827.714 24/11/25,06:40:04,06,10,1, 11.9,1,1, 1.572, 10504.123, 412.536, 52827.713 24/11/25,06:40:04,07,10,1, 11.9,1,1, 1.572, 10504.132, 412.523, 52827.683 24/11/25,06:40:04,08,10,1, 11.9,1,1, 1.572, 10504.107, 412.490, 52827.716 24/11/25,06:40:04,09,10,1, 11.9,1,1, 1.572, 10504.110, 412.521, 52827.697 24/11/25,06:40:04,10,10,1, 11.9,1,1, 1.572, 10504.095, 412.497, 52827.734 24/11/25,06:40:04,11,10,1, 11.9,1,1, 1.572, 10504.084, 412.531, 52827.711 24/11/25,06:40:04,12,10,1, 11.9,1,1, 1.572, 10504.110, 412.495, 52827.659 24/11/25,06:40:04,13,10,1, 11.9,1,1, 1.572, 10504.072, 412.513, 52827.748 24/11/25,06:40:04,14,10,1, 11.9,1,1, 1.572, 10504.051, 412.523, 52827.931 24/11/25,06:40:04,15,10,1, 11.9,1,1, 1.572, 10504.061, 412.511, 52827.760 24/11/25,06:40:04,16,10,1, 11.9,1,1, 1.572, 10504.057, 412.516, 52827.763 24/11/25,06:40:04,17,10,1, 11.9,1,1, 1.572, 10504.058, 412.516, 52827.733 24/11/25,06:40:04,18,10,1, 11.9,1,1, 1.572, 10504.052, 412.503, 52827.707 24/11/25,06:40:04,19,10,1, 11.9,1,1, 1.572, 10504.069, 412.496, 52827.744 24/11/25,06:40:05,00,10,1, 11.9,1,1, 1.570, 10504.062, 412.496, 52827.744 24/11/25,06:40:05,01,10,1, 11.9,1,1, 1.570, 10504.050, 412.488, 52827.710 24/11/25,06:40:05,02,10,1, 11.9,1,1, 1.570, 10504.077, 412.504, 52827.769 24/11/25,06:40:05,03,10,1, 11.9,1,1, 1.570, 10504.035, 412.480, 52827.680 24/11/25,06:40:05,04,10,1, 11.9,1,1, 1.570, 10504.056, 412.489, 52827.781 24/11/25,06:40:05,05,10,1, 11.9,1,1, 1.570, 10504.043, 412.495, 52827.728 24/11/25,06:40:05,06,10,1, 11.9,1,1, 1.570, 10504.016, 412.504, 52827.735 24/11/25,06:40:05,07,10,1, 11.9,1,1, 1.570, 10504.028, 412.485, 52827.726 24/11/25,06:40:05,08,10,1, 11.9,1,1, 1.570, 10504.018, 412.478, 52827.722 24/11/25,06:40:05,09,10,1, 11.9,1,1, 1.570, 10504.012, 412.475, 52827.753 24/11/25,06:40:05,10,10,1, 11.9,1,1, 1.570, 10504.001, 412.478, 52827.710 24/11/25,06:40:05,11,10,1, 11.9,1,1, 1.570, 10503.985, 412.500, 52827.692 24/11/25,06:40:05,12,10,1, 11.9,1,1, 1.570, 10504.002, 412.472, 52827.811 24/11/25,06:40:05,13,10,1, 11.9,1,1, 1.570, 10504.023, 412.480, 52827.697 24/11/25,06:40:05,14,10,1, 11.9,1,1, 1.570, 10504.020, 412.487, 52827.770 24/11/25,06:40:05,15,10,1, 11.9,1,1, 1.570, 10503.999, 412.492, 52827.852 24/11/25,06:40:05,16,10,1, 11.9,1,1, 1.570, 10503.980, 412.482, 52827.768 24/11/25,06:40:05,17,10,1, 11.9,1,1, 1.570, 10503.983, 412.468, 52827.807 24/11/25,06:40:05,18,10,1, 11.9,1,1, 1.570, 10503.978, 412.478, 52827.764 24/11/25,06:40:05,19,10,1, 11.9,1,1, 1.570, 10503.977, 412.466, 52827.769 24/11/25,06:40:06,00,10,1, 11.9,1,1, 1.573, 10503.970, 412.466, 52827.769 24/11/25,06:40:06,01,10,1, 11.9,1,1, 1.573, 10503.983, 412.481, 52827.807 24/11/25,06:40:06,02,10,1, 11.9,1,1, 1.573, 10503.971, 412.485, 52827.789 24/11/25,06:40:06,03,10,1, 11.9,1,1, 1.573, 10503.953, 412.477, 52827.773 24/11/25,06:40:06,04,10,1, 11.9,1,1, 1.573, 10503.938, 412.479, 52827.784 24/11/25,06:40:06,05,10,1, 11.9,1,1, 1.573, 10503.947, 412.475, 52827.740 24/11/25,06:40:06,06,10,1, 11.9,1,1, 1.573, 10503.929, 412.492, 52827.777 24/11/25,06:40:06,07,10,1, 11.9,1,1, 1.573, 10503.924, 412.492, 52827.791 24/11/25,06:40:06,08,10,1, 11.9,1,1, 1.573, 10503.915, 412.476, 52827.790 24/11/25,06:40:06,09,10,1, 11.9,1,1, 1.573, 10503.918, 412.456, 52827.794 24/11/25,06:40:06,10,10,1, 11.9,1,1, 1.573, 10503.925, 412.470, 52827.774 24/11/25,06:40:06,11,10,1, 11.9,1,1, 1.573, 10503.919, 412.478, 52827.794 24/11/25,06:40:06,12,10,1, 11.9,1,1, 1.573, 10503.941, 412.477, 52827.798 24/11/25,06:40:06,13,10,1, 11.9,1,1, 1.573, 10503.924, 412.482, 52827.802 24/11/25,06:40:06,14,10,1, 11.9,1,1, 1.573, 10503.892, 412.459, 52827.826 24/11/25,06:40:06,15,10,1, 11.9,1,1, 1.573, 10503.885, 412.480, 52827.797 24/11/25,06:40:06,16,10,1, 11.9,1,1, 1.573, 10503.903, 412.486, 52827.821 24/11/25,06:40:06,17,10,1, 11.9,1,1, 1.573, 10503.891, 412.464, 52827.828 24/11/25,06:40:06,18,10,1, 11.9,1,1, 1.573, 10503.880, 412.454, 52827.807 24/11/25,06:40:06,19,10,1, 11.9,1,1, 1.573, 10503.886, 412.460, 52827.801 24/11/25,06:40:07,00,10,1, 11.9,1,1, 1.571, 10503.879, 412.460, 52827.801 24/11/25,06:40:07,01,10,1, 11.9,1,1, 1.571, 10503.877, 412.463, 52827.822 24/11/25,06:40:07,02,10,1, 11.9,1,1, 1.571, 10503.851, 412.473, 52827.814 24/11/25,06:40:07,03,10,1, 11.9,1,1, 1.571, 10503.851, 412.484, 52827.777 24/11/25,06:40:07,04,10,1, 11.9,1,1, 1.571, 10503.855, 412.457, 52827.814 24/11/25,06:40:07,05,10,1, 11.9,1,1, 1.571, 10503.850, 412.472, 52827.892 24/11/25,06:40:07,06,10,1, 11.9,1,1, 1.571, 10503.840, 412.473, 52827.817 24/11/25,06:40:07,07,10,1, 11.9,1,1, 1.571, 10503.833, 412.477, 52827.803 24/11/25,06:40:07,08,10,1, 11.9,1,1, 1.571, 10503.806, 412.469, 52827.759 24/11/25,06:40:07,09,10,1, 11.9,1,1, 1.571, 10503.835, 412.458, 52827.778 24/11/25,06:40:07,10,10,1, 11.9,1,1, 1.571, 10503.840, 412.472, 52827.822 24/11/25,06:40:07,11,10,1, 11.9,1,1, 1.571, 10503.794, 412.466, 52827.821 24/11/25,06:40:07,12,10,1, 11.9,1,1, 1.571, 10503.801, 412.468, 52827.796 24/11/25,06:40:07,13,10,1, 11.9,1,1, 1.571, 10503.803, 412.460, 52827.871 24/11/25,06:40:07,14,10,1, 11.9,1,1, 1.571, 10503.776, 412.453, 52827.894 24/11/25,06:40:07,15,10,1, 11.9,1,1, 1.571, 10503.773, 412.476, 52827.839 24/11/25,06:40:07,16,10,1, 11.9,1,1, 1.571, 10503.803, 412.480, 52827.858 24/11/25,06:40:07,17,10,1, 11.9,1,1, 1.571, 10503.780, 412.478, 52827.893 24/11/25,06:40:07,18,10,1, 11.9,1,1, 1.571, 10503.751, 412.457, 52827.767 24/11/25,06:40:07,19,10,1, 11.9,1,1, 1.571, 10503.759, 412.470, 52827.864 24/11/25,06:40:08,00,09,1, 12.0,1,1, 1.574, 10503.753, 412.470, 52827.864 24/11/25,06:40:08,01,09,1, 12.0,1,1, 1.574, 10503.720, 412.464, 52827.779 24/11/25,06:40:08,02,09,1, 12.0,1,1, 1.574, 10503.726, 412.455, 52827.872 24/11/25,06:40:08,03,09,1, 12.0,1,1, 1.574, 10503.712, 412.473, 52827.846 24/11/25,06:40:08,04,09,1, 12.0,1,1, 1.574, 10503.707, 412.449, 52827.785 24/11/25,06:40:08,05,09,1, 12.0,1,1, 1.574, 10503.718, 412.465, 52827.854 24/11/25,06:40:08,06,09,1, 12.0,1,1, 1.574, 10503.708, 412.472, 52827.769 24/11/25,06:40:08,07,09,1, 12.0,1,1, 1.574, 10503.696, 412.447, 52827.786 24/11/25,06:40:08,08,09,1, 12.0,1,1, 1.574, 10503.699, 412.459, 52827.825 24/11/25,06:40:08,09,09,1, 12.0,1,1, 1.574, 10503.695, 412.492, 52827.894 24/11/25,06:40:08,10,09,1, 12.0,1,1, 1.574, 10503.700, 412.469, 52827.814 24/11/25,06:40:08,11,09,1, 12.0,1,1, 1.574, 10503.664, 412.462, 52827.850 24/11/25,06:40:08,12,09,1, 12.0,1,1, 1.574, 10503.671, 412.447, 52827.835 24/11/25,06:40:08,13,09,1, 12.0,1,1, 1.574, 10503.655, 412.460, 52827.848 24/11/25,06:40:08,14,09,1, 12.0,1,1, 1.574, 10503.643, 412.449, 52827.810 24/11/25,06:40:08,15,09,1, 12.0,1,1, 1.574, 10503.634, 412.475, 52827.835 24/11/25,06:40:08,16,09,1, 12.0,1,1, 1.574, 10503.635, 412.465, 52827.844 24/11/25,06:40:08,17,09,1, 12.0,1,1, 1.574, 10503.645, 412.444, 52827.844 24/11/25,06:40:08,18,09,1, 12.0,1,1, 1.574, 10503.634, 412.474, 52827.852 24/11/25,06:40:08,19,09,1, 12.0,1,1, 1.574, 10503.631, 412.459, 52827.874 24/11/25,06:40:09,00,10,1, 11.9,1,1, 1.572, 10503.628, 412.459, 52827.874 24/11/25,06:40:09,01,10,1, 11.9,1,1, 1.572, 10503.593, 412.463, 52827.861 24/11/25,06:40:09,02,10,1, 11.9,1,1, 1.572, 10503.597, 412.476, 52827.852 24/11/25,06:40:09,03,10,1, 11.9,1,1, 1.572, 10503.598, 412.454, 52827.856 24/11/25,06:40:09,04,10,1, 11.9,1,1, 1.572, 10503.600, 412.468, 52827.884 24/11/25,06:40:09,05,10,1, 11.9,1,1, 1.572, 10503.580, 412.460, 52827.864 24/11/25,06:40:09,06,10,1, 11.9,1,1, 1.572, 10503.578, 412.471, 52827.867 24/11/25,06:40:09,07,10,1, 11.9,1,1, 1.572, 10503.565, 412.479, 52827.878 24/11/25,06:40:09,08,10,1, 11.9,1,1, 1.572, 10503.558, 412.457, 52827.838 24/11/25,06:40:09,09,10,1, 11.9,1,1, 1.572, 10503.532, 412.449, 52827.855 24/11/25,06:40:09,10,10,1, 11.9,1,1, 1.572, 10503.558, 412.470, 52827.868 24/11/25,06:40:09,11,10,1, 11.9,1,1, 1.572, 10503.522, 412.452, 52827.879 24/11/25,06:40:09,12,10,1, 11.9,1,1, 1.572, 10503.519, 412.476, 52827.870 24/11/25,06:40:09,13,10,1, 11.9,1,1, 1.572, 10503.542, 412.452, 52827.896 24/11/25,06:40:09,14,10,1, 11.9,1,1, 1.572, 10503.531, 412.473, 52827.897 24/11/25,06:40:09,15,10,1, 11.9,1,1, 1.572, 10503.511, 412.485, 52827.896 24/11/25,06:40:09,16,10,1, 11.9,1,1, 1.572, 10503.504, 412.457, 52827.866 24/11/25,06:40:09,17,10,1, 11.9,1,1, 1.572, 10503.496, 412.452, 52827.902 24/11/25,06:40:09,18,10,1, 11.9,1,1, 1.572, 10503.488, 412.445, 52827.876 24/11/25,06:40:09,19,10,1, 11.9,1,1, 1.572, 10503.506, 412.475, 52827.867 24/11/25,06:40:10,00,09,1, 12.0,1,1, 1.571, 10503.503, 412.475, 52827.867 24/11/25,06:40:10,01,09,1, 12.0,1,1, 1.571, 10503.468, 412.462, 52827.865 24/11/25,06:40:10,02,09,1, 12.0,1,1, 1.571, 10503.484, 412.460, 52827.876 24/11/25,06:40:10,03,09,1, 12.0,1,1, 1.571, 10503.445, 412.443, 52827.881 24/11/25,06:40:10,04,09,1, 12.0,1,1, 1.571, 10503.462, 412.465, 52827.888 24/11/25,06:40:10,05,09,1, 12.0,1,1, 1.571, 10503.427, 412.470, 52827.881 24/11/25,06:40:10,06,09,1, 12.0,1,1, 1.571, 10503.436, 412.454, 52827.898 24/11/25,06:40:10,07,09,1, 12.0,1,1, 1.571, 10503.416, 412.480, 52827.901 24/11/25,06:40:10,08,09,1, 12.0,1,1, 1.571, 10503.422, 412.494, 52827.896 24/11/25,06:40:10,09,09,1, 12.0,1,1, 1.571, 10503.407, 412.487, 52827.897 24/11/25,06:40:10,10,09,1, 12.0,1,1, 1.571, 10503.411, 412.482, 52827.907 24/11/25,06:40:10,11,09,1, 12.0,1,1, 1.571, 10503.409, 412.462, 52827.881 24/11/25,06:40:10,12,09,1, 12.0,1,1, 1.571, 10503.382, 412.472, 52827.861 24/11/25,06:40:10,13,09,1, 12.0,1,1, 1.571, 10503.404, 412.484, 52827.943 24/11/25,06:40:10,14,09,1, 12.0,1,1, 1.571, 10503.389, 412.469, 52827.893 24/11/25,06:40:10,15,09,1, 12.0,1,1, 1.571, 10503.387, 412.479, 52827.912 24/11/25,06:40:10,16,09,1, 12.0,1,1, 1.571, 10503.359, 412.466, 52827.889 24/11/25,06:40:10,17,09,1, 12.0,1,1, 1.571, 10503.357, 412.481, 52827.898 24/11/25,06:40:10,18,09,1, 12.0,1,1, 1.571, 10503.336, 412.479, 52827.914 24/11/25,06:40:10,19,09,1, 12.0,1,1, 1.571, 10503.348, 412.460, 52827.910 24/11/25,06:40:11,00,10,1, 11.9,1,1, 1.573, 10503.345, 412.460, 52827.910 24/11/25,06:40:11,01,10,1, 11.9,1,1, 1.573, 10503.299, 412.472, 52827.943 24/11/25,06:40:11,02,10,1, 11.9,1,1, 1.573, 10503.307, 412.472, 52827.935 24/11/25,06:40:11,03,10,1, 11.9,1,1, 1.573, 10503.313, 412.499, 52827.974 24/11/25,06:40:11,04,10,1, 11.9,1,1, 1.573, 10503.325, 412.484, 52827.941 24/11/25,06:40:11,05,10,1, 11.9,1,1, 1.573, 10503.289, 412.477, 52827.899 24/11/25,06:40:11,06,10,1, 11.9,1,1, 1.573, 10503.295, 412.462, 52827.920 24/11/25,06:40:11,07,10,1, 11.9,1,1, 1.573, 10503.267, 412.482, 52827.958 24/11/25,06:40:11,08,10,1, 11.9,1,1, 1.573, 10503.274, 412.469, 52827.880 24/11/25,06:40:11,09,10,1, 11.9,1,1, 1.573, 10503.290, 412.477, 52828.000 24/11/25,06:40:11,10,10,1, 11.9,1,1, 1.573, 10503.230, 412.494, 52827.957 24/11/25,06:40:11,11,10,1, 11.9,1,1, 1.573, 10503.236, 412.472, 52827.964 24/11/25,06:40:11,12,10,1, 11.9,1,1, 1.573, 10503.227, 412.464, 52827.989 24/11/25,06:40:11,13,10,1, 11.9,1,1, 1.573, 10503.220, 412.500, 52827.974 24/11/25,06:40:11,14,10,1, 11.9,1,1, 1.573, 10503.216, 412.483, 52827.971 24/11/25,06:40:11,15,10,1, 11.9,1,1, 1.573, 10503.231, 412.507, 52828.026 24/11/25,06:40:11,16,10,1, 11.9,1,1, 1.573, 10503.219, 412.487, 52827.936 24/11/25,06:40:11,17,10,1, 11.9,1,1, 1.573, 10503.189, 412.496, 52827.944 24/11/25,06:40:11,18,10,1, 11.9,1,1, 1.573, 10503.191, 412.479, 52827.945 24/11/25,06:40:11,19,10,1, 11.9,1,1, 1.573, 10503.139, 412.476, 52827.954 24/11/25,06:40:12,00,10,1, 11.9,1,1, 1.572, 10503.136, 412.476, 52827.954 24/11/25,06:40:12,01,10,1, 11.9,1,1, 1.572, 10503.151, 412.478, 52827.986 24/11/25,06:40:12,02,10,1, 11.9,1,1, 1.572, 10503.145, 412.505, 52827.965 24/11/25,06:40:12,03,10,1, 11.9,1,1, 1.572, 10503.169, 412.485, 52827.963 24/11/25,06:40:12,04,10,1, 11.9,1,1, 1.572, 10503.151, 412.496, 52827.975 24/11/25,06:40:12,05,10,1, 11.9,1,1, 1.572, 10503.101, 412.511, 52827.937 24/11/25,06:40:12,06,10,1, 11.9,1,1, 1.572, 10503.131, 412.495, 52827.992 24/11/25,06:40:12,07,10,1, 11.9,1,1, 1.572, 10503.113, 412.498, 52827.983 24/11/25,06:40:12,08,10,1, 11.9,1,1, 1.572, 10503.092, 412.523, 52827.966 24/11/25,06:40:12,09,10,1, 11.9,1,1, 1.572, 10503.081, 412.513, 52828.013 24/11/25,06:40:12,10,10,1, 11.9,1,1, 1.572, 10503.066, 412.507, 52827.974 24/11/25,06:40:12,11,10,1, 11.9,1,1, 1.572, 10503.082, 412.506, 52827.990 24/11/25,06:40:12,12,10,1, 11.9,1,1, 1.572, 10503.071, 412.494, 52827.985 24/11/25,06:40:12,13,10,1, 11.9,1,1, 1.572, 10503.064, 412.497, 52827.972 24/11/25,06:40:12,14,10,1, 11.9,1,1, 1.572, 10503.070, 412.504, 52827.970 24/11/25,06:40:12,15,10,1, 11.9,1,1, 1.572, 10503.035, 412.502, 52828.001 24/11/25,06:40:12,16,10,1, 11.9,1,1, 1.572, 10503.030, 412.516, 52827.999 24/11/25,06:40:12,17,10,1, 11.9,1,1, 1.572, 10502.998, 412.505, 52827.985 24/11/25,06:40:12,18,10,1, 11.9,1,1, 1.572, 10503.014, 412.520, 52827.987 24/11/25,06:40:12,19,10,1, 11.9,1,1, 1.572, 10503.005, 412.520, 52828.018 24/11/25,06:40:13,00,10,1, 11.8,1,1, 1.572, 10503.002, 412.520, 52828.018 24/11/25,06:40:13,01,10,1, 11.8,1,1, 1.572, 10502.963, 412.504, 52827.983 24/11/25,06:40:13,02,10,1, 11.8,1,1, 1.572, 10502.951, 412.525, 52827.997 24/11/25,06:40:13,03,10,1, 11.8,1,1, 1.572, 10502.959, 412.527, 52828.007 24/11/25,06:40:13,04,10,1, 11.8,1,1, 1.572, 10502.935, 412.506, 52827.991 24/11/25,06:40:13,05,10,1, 11.8,1,1, 1.572, 10502.938, 412.534, 52827.994 24/11/25,06:40:13,06,10,1, 11.8,1,1, 1.572, 10502.933, 412.535, 52827.981 24/11/25,06:40:13,07,10,1, 11.8,1,1, 1.572, 10502.928, 412.526, 52828.017 24/11/25,06:40:13,08,10,1, 11.8,1,1, 1.572, 10502.923, 412.535, 52828.023 24/11/25,06:40:13,09,10,1, 11.8,1,1, 1.572, 10502.934, 412.516, 52828.031 24/11/25,06:40:13,10,10,1, 11.8,1,1, 1.572, 10502.939, 412.518, 52828.031 24/11/25,06:40:13,11,10,1, 11.8,1,1, 1.572, 10502.897, 412.522, 52828.041 24/11/25,06:40:13,12,10,1, 11.8,1,1, 1.572, 10502.899, 412.536, 52828.000 24/11/25,06:40:13,13,10,1, 11.8,1,1, 1.572, 10502.892, 412.532, 52828.050 24/11/25,06:40:13,14,10,1, 11.8,1,1, 1.572, 10502.891, 412.525, 52828.038 24/11/25,06:40:13,15,10,1, 11.8,1,1, 1.572, 10502.876, 412.507, 52828.037 24/11/25,06:40:13,16,10,1, 11.8,1,1, 1.572, 10502.866, 412.541, 52828.047 24/11/25,06:40:13,17,10,1, 11.8,1,1, 1.572, 10502.859, 412.538, 52828.055 24/11/25,06:40:13,18,10,1, 11.8,1,1, 1.572, 10502.845, 412.540, 52828.032 24/11/25,06:40:13,19,10,1, 11.8,1,1, 1.572, 10502.853, 412.549, 52828.042 24/11/25,06:40:14,00,10,1, 12.0,1,1, 1.568, 10502.852, 412.549, 52828.042 24/11/25,06:40:14,01,10,1, 12.0,1,1, 1.568, 10502.811, 412.524, 52828.013 24/11/25,06:40:14,02,10,1, 12.0,1,1, 1.568, 10502.788, 412.544, 52828.043 24/11/25,06:40:14,03,10,1, 12.0,1,1, 1.568, 10502.804, 412.556, 52828.068 24/11/25,06:40:14,04,10,1, 12.0,1,1, 1.568, 10502.803, 412.573, 52828.101 24/11/25,06:40:14,05,10,1, 12.0,1,1, 1.568, 10502.763, 412.571, 52828.054 24/11/25,06:40:14,06,10,1, 12.0,1,1, 1.568, 10502.756, 412.563, 52828.079 24/11/25,06:40:14,07,10,1, 12.0,1,1, 1.568, 10502.749, 412.570, 52828.095 24/11/25,06:40:14,08,10,1, 12.0,1,1, 1.568, 10502.752, 412.592, 52828.048 24/11/25,06:40:14,09,10,1, 12.0,1,1, 1.568, 10502.737, 412.577, 52828.030 24/11/25,06:40:14,10,10,1, 12.0,1,1, 1.568, 10502.724, 412.571, 52828.031 24/11/25,06:40:14,11,10,1, 12.0,1,1, 1.568, 10502.741, 412.577, 52828.013 24/11/25,06:40:14,12,10,1, 12.0,1,1, 1.568, 10502.711, 412.579, 52828.037 24/11/25,06:40:14,13,10,1, 12.0,1,1, 1.568, 10502.694, 412.584, 52828.031 24/11/25,06:40:14,14,10,1, 12.0,1,1, 1.568, 10502.697, 412.598, 52828.128 24/11/25,06:40:14,15,10,1, 12.0,1,1, 1.568, 10502.675, 412.583, 52828.105 24/11/25,06:40:14,16,10,1, 12.0,1,1, 1.568, 10502.678, 412.606, 52828.088 24/11/25,06:40:14,17,10,1, 12.0,1,1, 1.568, 10502.665, 412.591, 52828.027 24/11/25,06:40:14,18,10,1, 12.0,1,1, 1.568, 10502.662, 412.585, 52828.049 24/11/25,06:40:14,19,10,1, 12.0,1,1, 1.568, 10502.641, 412.615, 52828.099 24/11/25,06:40:15,00,10,1, 11.9,1,1, 1.575, 10502.635, 412.615, 52828.099 24/11/25,06:40:15,01,10,1, 11.9,1,1, 1.575, 10502.615, 412.615, 52828.109 24/11/25,06:40:15,02,10,1, 11.9,1,1, 1.575, 10502.624, 412.586, 52828.059 24/11/25,06:40:15,03,10,1, 11.9,1,1, 1.575, 10502.611, 412.618, 52828.110 24/11/25,06:40:15,04,10,1, 11.9,1,1, 1.575, 10502.595, 412.611, 52828.085 24/11/25,06:40:15,05,10,1, 11.9,1,1, 1.575, 10502.608, 412.609, 52828.067 24/11/25,06:40:15,06,10,1, 11.9,1,1, 1.575, 10502.583, 412.617, 52828.082 24/11/25,06:40:15,07,10,1, 11.9,1,1, 1.575, 10502.576, 412.629, 52828.123 24/11/25,06:40:15,08,10,1, 11.9,1,1, 1.575, 10502.574, 412.624, 52828.097 24/11/25,06:40:15,09,10,1, 11.9,1,1, 1.575, 10502.546, 412.619, 52828.064 24/11/25,06:40:15,10,10,1, 11.9,1,1, 1.575, 10502.531, 412.612, 52828.104 24/11/25,06:40:15,11,10,1, 11.9,1,1, 1.575, 10502.517, 412.614, 52828.148 24/11/25,06:40:15,12,10,1, 11.9,1,1, 1.575, 10502.531, 412.630, 52828.149 24/11/25,06:40:15,13,10,1, 11.9,1,1, 1.575, 10502.508, 412.602, 52828.166 24/11/25,06:40:15,14,10,1, 11.9,1,1, 1.575, 10502.502, 412.633, 52828.118 24/11/25,06:40:15,15,10,1, 11.9,1,1, 1.575, 10502.458, 412.622, 52828.219 24/11/25,06:40:15,16,10,1, 11.9,1,1, 1.575, 10502.480, 412.645, 52828.053 24/11/25,06:40:15,17,10,1, 11.9,1,1, 1.575, 10502.458, 412.641, 52828.217 24/11/25,06:40:15,18,10,1, 11.9,1,1, 1.575, 10502.452, 412.621, 52828.056 24/11/25,06:40:15,19,10,1, 11.9,1,1, 1.575, 10502.458, 412.640, 52828.135 24/11/25,06:40:16,00,10,1, 11.9,1,1, 1.575, 10502.452, 412.640, 52828.135 24/11/25,06:40:16,01,10,1, 11.9,1,1, 1.575, 10502.441, 412.644, 52828.133 24/11/25,06:40:16,02,10,1, 11.9,1,1, 1.575, 10502.442, 412.637, 52828.126 24/11/25,06:40:16,03,10,1, 11.9,1,1, 1.575, 10502.462, 412.647, 52828.178 24/11/25,06:40:16,04,10,1, 11.9,1,1, 1.575, 10502.415, 412.639, 52828.165 24/11/25,06:40:16,05,10,1, 11.9,1,1, 1.575, 10502.399, 412.657, 52828.146 24/11/25,06:40:16,06,10,1, 11.9,1,1, 1.575, 10502.381, 412.674, 52828.166 24/11/25,06:40:16,07,10,1, 11.9,1,1, 1.575, 10502.399, 412.669, 52828.198 24/11/25,06:40:16,08,10,1, 11.9,1,1, 1.575, 10502.358, 412.664, 52828.171 24/11/25,06:40:16,09,10,1, 11.9,1,1, 1.575, 10502.365, 412.664, 52828.193 24/11/25,06:40:16,10,10,1, 11.9,1,1, 1.575, 10502.362, 412.656, 52828.185 24/11/25,06:40:16,11,10,1, 11.9,1,1, 1.575, 10502.355, 412.682, 52828.174 24/11/25,06:40:16,12,10,1, 11.9,1,1, 1.575, 10502.351, 412.653, 52828.144 24/11/25,06:40:16,13,10,1, 11.9,1,1, 1.575, 10502.318, 412.663, 52828.234 24/11/25,06:40:16,14,10,1, 11.9,1,1, 1.575, 10502.307, 412.699, 52828.176 24/11/25,06:40:16,15,10,1, 11.9,1,1, 1.575, 10502.311, 412.672, 52828.182 24/11/25,06:40:16,16,10,1, 11.9,1,1, 1.575, 10502.299, 412.690, 52828.201 24/11/25,06:40:16,17,10,1, 11.9,1,1, 1.575, 10502.276, 412.685, 52828.176 24/11/25,06:40:16,18,10,1, 11.9,1,1, 1.575, 10502.300, 412.693, 52828.201 24/11/25,06:40:16,19,10,1, 11.9,1,1, 1.575, 10502.279, 412.701, 52828.165 24/11/25,06:40:17,00,10,1, 12.0,1,1, 1.573, 10502.276, 412.701, 52828.165 24/11/25,06:40:17,01,10,1, 12.0,1,1, 1.573, 10502.239, 412.693, 52828.144 24/11/25,06:40:17,02,10,1, 12.0,1,1, 1.573, 10502.241, 412.681, 52828.200 24/11/25,06:40:17,03,10,1, 12.0,1,1, 1.573, 10502.231, 412.679, 52828.168 24/11/25,06:40:17,04,10,1, 12.0,1,1, 1.573, 10502.198, 412.676, 52828.175 24/11/25,06:40:17,05,10,1, 12.0,1,1, 1.573, 10502.214, 412.697, 52828.158 24/11/25,06:40:17,06,10,1, 12.0,1,1, 1.573, 10502.208, 412.696, 52828.164 24/11/25,06:40:17,07,10,1, 12.0,1,1, 1.573, 10502.178, 412.697, 52828.133 24/11/25,06:40:17,08,10,1, 12.0,1,1, 1.573, 10502.176, 412.690, 52828.244 24/11/25,06:40:17,09,10,1, 12.0,1,1, 1.573, 10502.171, 412.704, 52828.245 24/11/25,06:40:17,10,10,1, 12.0,1,1, 1.573, 10502.181, 412.690, 52828.145 24/11/25,06:40:17,11,10,1, 12.0,1,1, 1.573, 10502.149, 412.715, 52828.163 24/11/25,06:40:17,12,10,1, 12.0,1,1, 1.573, 10502.131, 412.720, 52828.180 24/11/25,06:40:17,13,10,1, 12.0,1,1, 1.573, 10502.110, 412.708, 52828.254 24/11/25,06:40:17,14,10,1, 12.0,1,1, 1.573, 10502.102, 412.712, 52828.197 24/11/25,06:40:17,15,10,1, 12.0,1,1, 1.573, 10502.118, 412.723, 52828.244 24/11/25,06:40:17,16,10,1, 12.0,1,1, 1.573, 10502.091, 412.724, 52828.222 24/11/25,06:40:17,17,10,1, 12.0,1,1, 1.573, 10502.083, 412.730, 52828.222 24/11/25,06:40:17,18,10,1, 12.0,1,1, 1.573, 10502.069, 412.696, 52828.244 24/11/25,06:40:17,19,10,1, 12.0,1,1, 1.573, 10502.056, 412.721, 52828.240 24/11/25,06:40:18,00,10,1, 11.9,1,1, 1.573, 10502.051, 412.721, 52828.240 24/11/25,06:40:18,01,10,1, 11.9,1,1, 1.573, 10502.043, 412.727, 52828.224 24/11/25,06:40:18,02,10,1, 11.9,1,1, 1.573, 10502.039, 412.707, 52828.223 24/11/25,06:40:18,03,10,1, 11.9,1,1, 1.573, 10502.016, 412.716, 52828.222 24/11/25,06:40:18,04,10,1, 11.9,1,1, 1.573, 10502.000, 412.714, 52828.221 24/11/25,06:40:18,05,10,1, 11.9,1,1, 1.573, 10501.996, 412.704, 52828.224 24/11/25,06:40:18,06,10,1, 11.9,1,1, 1.573, 10502.006, 412.726, 52828.187 24/11/25,06:40:18,07,10,1, 11.9,1,1, 1.573, 10502.001, 412.722, 52828.229 24/11/25,06:40:18,08,10,1, 11.9,1,1, 1.573, 10501.968, 412.739, 52828.235 24/11/25,06:40:18,09,10,1, 11.9,1,1, 1.573, 10501.974, 412.741, 52828.245 24/11/25,06:40:18,10,10,1, 11.9,1,1, 1.573, 10501.977, 412.731, 52828.231 24/11/25,06:40:18,11,10,1, 11.9,1,1, 1.573, 10501.973, 412.738, 52828.242 24/11/25,06:40:18,12,10,1, 11.9,1,1, 1.573, 10501.970, 412.734, 52828.243 24/11/25,06:40:18,13,10,1, 11.9,1,1, 1.573, 10501.959, 412.729, 52828.230 24/11/25,06:40:18,14,10,1, 11.9,1,1, 1.573, 10501.941, 412.750, 52828.197 24/11/25,06:40:18,15,10,1, 11.9,1,1, 1.573, 10501.938, 412.756, 52828.221 24/11/25,06:40:18,16,10,1, 11.9,1,1, 1.573, 10501.926, 412.734, 52828.214 24/11/25,06:40:18,17,10,1, 11.9,1,1, 1.573, 10501.920, 412.744, 52828.193 24/11/25,06:40:18,18,10,1, 11.9,1,1, 1.573, 10501.910, 412.738, 52828.227 24/11/25,06:40:18,19,10,1, 11.9,1,1, 1.573, 10501.918, 412.753, 52828.238 24/11/25,06:40:19,00,11,1, 12.0,1,1, 1.572, 10501.918, 412.753, 52828.238 24/11/25,06:40:19,01,11,1, 12.0,1,1, 1.572, 10501.903, 412.751, 52828.228 24/11/25,06:40:19,02,11,1, 12.0,1,1, 1.572, 10501.862, 412.768, 52828.213 24/11/25,06:40:19,03,11,1, 12.0,1,1, 1.572, 10501.918, 412.741, 52828.131 24/11/25,06:40:19,04,11,1, 12.0,1,1, 1.572, 10501.842, 412.758, 52828.237 24/11/25,06:40:19,05,11,1, 12.0,1,1, 1.572, 10501.828, 412.773, 52828.204 24/11/25,06:40:19,06,11,1, 12.0,1,1, 1.572, 10501.840, 412.754, 52828.251 24/11/25,06:40:19,07,11,1, 12.0,1,1, 1.572, 10501.835, 412.752, 52828.228 24/11/25,06:40:19,08,11,1, 12.0,1,1, 1.572, 10501.822, 412.763, 52828.252 24/11/25,06:40:19,09,11,1, 12.0,1,1, 1.572, 10501.839, 412.756, 52828.233 24/11/25,06:40:19,10,11,1, 12.0,1,1, 1.572, 10501.812, 412.739, 52828.248 24/11/25,06:40:19,11,11,1, 12.0,1,1, 1.572, 10501.809, 412.749, 52828.216 24/11/25,06:40:19,12,11,1, 12.0,1,1, 1.572, 10501.776, 412.755, 52828.221 24/11/25,06:40:19,13,11,1, 12.0,1,1, 1.572, 10501.813, 412.740, 52828.057 24/11/25,06:40:19,14,11,1, 12.0,1,1, 1.572, 10501.788, 412.767, 52828.218 24/11/25,06:40:19,15,11,1, 12.0,1,1, 1.572, 10501.753, 412.771, 52828.209 24/11/25,06:40:19,16,11,1, 12.0,1,1, 1.572, 10501.757, 412.768, 52828.231 24/11/25,06:40:19,17,11,1, 12.0,1,1, 1.572, 10501.750, 412.742, 52828.235 24/11/25,06:40:19,18,11,1, 12.0,1,1, 1.572, 10501.750, 412.752, 52828.258 24/11/25,06:40:19,19,11,1, 12.0,1,1, 1.572, 10501.742, 412.784, 52828.223 24/11/25,06:40:20,00,10,1, 11.9,1,1, 1.576, 10501.734, 412.784, 52828.223 24/11/25,06:40:20,01,10,1, 11.9,1,1, 1.576, 10501.703, 412.789, 52828.199 24/11/25,06:40:20,02,10,1, 11.9,1,1, 1.576, 10501.711, 412.775, 52828.253 24/11/25,06:40:20,03,10,1, 11.9,1,1, 1.576, 10501.715, 412.760, 52828.227 24/11/25,06:40:20,04,10,1, 11.9,1,1, 1.576, 10501.693, 412.773, 52828.227 24/11/25,06:40:20,05,10,1, 11.9,1,1, 1.576, 10501.695, 412.781, 52828.237 24/11/25,06:40:20,06,10,1, 11.9,1,1, 1.576, 10501.682, 412.771, 52828.245 24/11/25,06:40:20,07,10,1, 11.9,1,1, 1.576, 10501.681, 412.788, 52828.228 24/11/25,06:40:20,08,10,1, 11.9,1,1, 1.576, 10501.668, 412.764, 52828.246 24/11/25,06:40:20,09,10,1, 11.9,1,1, 1.576, 10501.665, 412.771, 52828.213 24/11/25,06:40:20,10,10,1, 11.9,1,1, 1.576, 10501.659, 412.774, 52828.220 24/11/25,06:40:20,11,10,1, 11.9,1,1, 1.576, 10501.666, 412.773, 52828.219 24/11/25,06:40:20,12,10,1, 11.9,1,1, 1.576, 10501.658, 412.773, 52828.244 24/11/25,06:40:20,13,10,1, 11.9,1,1, 1.576, 10501.638, 412.770, 52828.231 24/11/25,06:40:20,14,10,1, 11.9,1,1, 1.576, 10501.647, 412.761, 52828.250 24/11/25,06:40:20,15,10,1, 11.9,1,1, 1.576, 10501.619, 412.785, 52828.266 24/11/25,06:40:20,16,10,1, 11.9,1,1, 1.576, 10501.615, 412.784, 52828.264 24/11/25,06:40:20,17,10,1, 11.9,1,1, 1.576, 10501.591, 412.755, 52828.252 24/11/25,06:40:20,18,10,1, 11.9,1,1, 1.576, 10501.604, 412.784, 52828.252 24/11/25,06:40:20,19,10,1, 11.9,1,1, 1.576, 10501.628, 412.760, 52828.254 24/11/25,06:40:21,00,10,1, 11.9,1,1, 1.573, 10501.626, 412.760, 52828.254 24/11/25,06:40:21,01,10,1, 11.9,1,1, 1.573, 10501.599, 412.781, 52828.257 24/11/25,06:40:21,02,10,1, 11.9,1,1, 1.573, 10501.591, 412.743, 52828.244 24/11/25,06:40:21,03,10,1, 11.9,1,1, 1.573, 10501.600, 412.787, 52828.214 24/11/25,06:40:21,04,10,1, 11.9,1,1, 1.573, 10501.577, 412.765, 52828.213 24/11/25,06:40:21,05,10,1, 11.9,1,1, 1.573, 10501.571, 412.776, 52828.250 24/11/25,06:40:21,06,10,1, 11.9,1,1, 1.573, 10501.579, 412.803, 52828.242 24/11/25,06:40:21,07,10,1, 11.9,1,1, 1.573, 10501.550, 412.766, 52828.266 24/11/25,06:40:21,08,10,1, 11.9,1,1, 1.573, 10501.534, 412.783, 52828.255 24/11/25,06:40:21,09,10,1, 11.9,1,1, 1.573, 10501.513, 412.761, 52828.272 24/11/25,06:40:21,10,10,1, 11.9,1,1, 1.573, 10501.542, 412.766, 52828.259 24/11/25,06:40:21,11,10,1, 11.9,1,1, 1.573, 10501.550, 412.756, 52828.265 24/11/25,06:40:21,12,10,1, 11.9,1,1, 1.573, 10501.521, 412.764, 52828.235 24/11/25,06:40:21,13,10,1, 11.9,1,1, 1.573, 10501.519, 412.766, 52828.275 24/11/25,06:40:21,14,10,1, 11.9,1,1, 1.573, 10501.517, 412.761, 52828.253 24/11/25,06:40:21,15,10,1, 11.9,1,1, 1.573, 10501.512, 412.778, 52828.287 24/11/25,06:40:21,16,10,1, 11.9,1,1, 1.573, 10501.499, 412.771, 52828.228 24/11/25,06:40:21,17,10,1, 11.9,1,1, 1.573, 10501.518, 412.784, 52828.239 24/11/25,06:40:21,18,10,1, 11.9,1,1, 1.573, 10501.486, 412.765, 52828.269 24/11/25,06:40:21,19,10,1, 11.9,1,1, 1.573, 10501.482, 412.754, 52828.273 24/11/25,06:40:22,00,10,1, 11.9,1,1, 1.573, 10501.475, 412.754, 52828.273 24/11/25,06:40:22,01,10,1, 11.9,1,1, 1.573, 10501.472, 412.778, 52828.247 24/11/25,06:40:22,02,10,1, 11.9,1,1, 1.573, 10501.485, 412.768, 52828.263 24/11/25,06:40:22,03,10,1, 11.9,1,1, 1.573, 10501.463, 412.755, 52828.278 24/11/25,06:40:22,04,10,1, 11.9,1,1, 1.573, 10501.456, 412.784, 52828.292 24/11/25,06:40:22,05,10,1, 11.9,1,1, 1.573, 10501.443, 412.771, 52828.254 24/11/25,06:40:22,06,10,1, 11.9,1,1, 1.573, 10501.450, 412.765, 52828.285 24/11/25,06:40:22,07,10,1, 11.9,1,1, 1.573, 10501.455, 412.752, 52828.281 24/11/25,06:40:22,08,10,1, 11.9,1,1, 1.573, 10501.462, 412.759, 52828.283 24/11/25,06:40:22,09,10,1, 11.9,1,1, 1.573, 10501.427, 412.751, 52828.251 24/11/25,06:40:22,10,10,1, 11.9,1,1, 1.573, 10501.443, 412.765, 52828.280 24/11/25,06:40:22,11,10,1, 11.9,1,1, 1.573, 10501.431, 412.783, 52828.264 24/11/25,06:40:22,12,10,1, 11.9,1,1, 1.573, 10501.427, 412.793, 52828.303 24/11/25,06:40:22,13,10,1, 11.9,1,1, 1.573, 10501.417, 412.785, 52828.296 24/11/25,06:40:22,14,10,1, 11.9,1,1, 1.573, 10501.424, 412.756, 52828.266 24/11/25,06:40:22,15,10,1, 11.9,1,1, 1.573, 10501.402, 412.792, 52828.255 24/11/25,06:40:22,16,10,1, 11.9,1,1, 1.573, 10501.407, 412.786, 52828.302 24/11/25,06:40:22,17,10,1, 11.9,1,1, 1.573, 10501.378, 412.783, 52828.253 24/11/25,06:40:22,18,10,1, 11.9,1,1, 1.573, 10501.374, 412.780, 52828.255 24/11/25,06:40:22,19,10,1, 11.9,1,1, 1.573, 10501.374, 412.758, 52828.292 24/11/25,06:40:23,00,09,1, 11.9,1,1, 1.572, 10501.367, 412.758, 52828.292 24/11/25,06:40:23,01,09,1, 11.9,1,1, 1.572, 10501.361, 412.760, 52828.256 24/11/25,06:40:23,02,09,1, 11.9,1,1, 1.572, 10501.344, 412.773, 52828.272 24/11/25,06:40:23,03,09,1, 11.9,1,1, 1.572, 10501.360, 412.758, 52828.269 24/11/25,06:40:23,04,09,1, 11.9,1,1, 1.572, 10501.349, 412.772, 52828.253 24/11/25,06:40:23,05,09,1, 11.9,1,1, 1.572, 10501.339, 412.753, 52828.271 24/11/25,06:40:23,06,09,1, 11.9,1,1, 1.572, 10501.337, 412.761, 52828.273 24/11/25,06:40:23,07,09,1, 11.9,1,1, 1.572, 10501.338, 412.772, 52828.263 24/11/25,06:40:23,08,09,1, 11.9,1,1, 1.572, 10501.329, 412.784, 52828.264 24/11/25,06:40:23,09,09,1, 11.9,1,1, 1.572, 10501.347, 412.746, 52828.213 24/11/25,06:40:23,10,09,1, 11.9,1,1, 1.572, 10501.299, 412.777, 52828.224 24/11/25,06:40:23,11,09,1, 11.9,1,1, 1.572, 10501.320, 412.767, 52828.192 24/11/25,06:40:23,12,09,1, 11.9,1,1, 1.572, 10501.295, 412.772, 52828.245 24/11/25,06:40:23,13,09,1, 11.9,1,1, 1.572, 10501.291, 412.759, 52828.273 24/11/25,06:40:23,14,09,1, 11.9,1,1, 1.572, 10501.286, 412.747, 52828.249 24/11/25,06:40:23,15,09,1, 11.9,1,1, 1.572, 10501.277, 412.740, 52828.246 24/11/25,06:40:23,16,09,1, 11.9,1,1, 1.572, 10501.265, 412.760, 52828.252 24/11/25,06:40:23,17,09,1, 11.9,1,1, 1.572, 10501.263, 412.776, 52828.266 24/11/25,06:40:23,18,09,1, 11.9,1,1, 1.572, 10501.252, 412.787, 52828.244 24/11/25,06:40:23,19,09,1, 11.9,1,1, 1.572, 10501.252, 412.761, 52828.265 24/11/25,06:40:24,00,10,1, 11.9,1,1, 1.571, 10501.250, 412.761, 52828.265 24/11/25,06:40:24,01,10,1, 11.9,1,1, 1.571, 10501.238, 412.751, 52828.252 24/11/25,06:40:24,02,10,1, 11.9,1,1, 1.571, 10501.244, 412.742, 52828.266 24/11/25,06:40:24,03,10,1, 11.9,1,1, 1.571, 10501.241, 412.764, 52828.265 24/11/25,06:40:24,04,10,1, 11.9,1,1, 1.571, 10501.234, 412.770, 52828.261 24/11/25,06:40:24,05,10,1, 11.9,1,1, 1.571, 10501.252, 412.763, 52828.270 24/11/25,06:40:24,06,10,1, 11.9,1,1, 1.571, 10501.206, 412.760, 52828.230 24/11/25,06:40:24,07,10,1, 11.9,1,1, 1.571, 10501.206, 412.773, 52828.226 24/11/25,06:40:24,08,10,1, 11.9,1,1, 1.571, 10501.202, 412.752, 52828.223 24/11/25,06:40:24,09,10,1, 11.9,1,1, 1.571, 10501.178, 412.764, 52828.240 24/11/25,06:40:24,10,10,1, 11.9,1,1, 1.571, 10501.192, 412.753, 52828.248 24/11/25,06:40:24,11,10,1, 11.9,1,1, 1.571, 10501.181, 412.759, 52828.239 24/11/25,06:40:24,12,10,1, 11.9,1,1, 1.571, 10501.186, 412.750, 52828.263 24/11/25,06:40:24,13,10,1, 11.9,1,1, 1.571, 10501.167, 412.771, 52828.293 24/11/25,06:40:24,14,10,1, 11.9,1,1, 1.571, 10501.160, 412.748, 52828.174 24/11/25,06:40:24,15,10,1, 11.9,1,1, 1.571, 10501.148, 412.767, 52828.205 24/11/25,06:40:24,16,10,1, 11.9,1,1, 1.571, 10501.140, 412.749, 52828.252 24/11/25,06:40:24,17,10,1, 11.9,1,1, 1.571, 10501.137, 412.754, 52828.186 24/11/25,06:40:24,18,10,1, 11.9,1,1, 1.571, 10501.112, 412.765, 52828.290 24/11/25,06:40:24,19,10,1, 11.9,1,1, 1.571, 10501.117, 412.762, 52828.329 24/11/25,06:40:25,00,09,1, 11.8,1,1, 1.572, 10501.117, 412.762, 52828.329 24/11/25,06:40:25,01,09,1, 11.8,1,1, 1.572, 10501.115, 412.765, 52828.274 24/11/25,06:40:25,02,09,1, 11.8,1,1, 1.572, 10501.134, 412.753, 52828.266 24/11/25,06:40:25,03,09,1, 11.8,1,1, 1.572, 10501.115, 412.745, 52828.255 24/11/25,06:40:25,04,09,1, 11.8,1,1, 1.572, 10501.093, 412.740, 52828.291 24/11/25,06:40:25,05,09,1, 11.8,1,1, 1.572, 10501.091, 412.734, 52828.239 24/11/25,06:40:25,06,09,1, 11.8,1,1, 1.572, 10501.097, 412.742, 52828.257 24/11/25,06:40:25,07,09,1, 11.8,1,1, 1.572, 10501.062, 412.768, 52828.200 24/11/25,06:40:25,08,09,1, 11.8,1,1, 1.572, 10501.065, 412.734, 52828.255 24/11/25,06:40:25,09,09,1, 11.8,1,1, 1.572, 10501.064, 412.738, 52828.222 24/11/25,06:40:25,10,09,1, 11.8,1,1, 1.572, 10501.081, 412.734, 52828.305 24/11/25,06:40:25,11,09,1, 11.8,1,1, 1.572, 10501.022, 412.749, 52828.303 24/11/25,06:40:25,12,09,1, 11.8,1,1, 1.572, 10501.061, 412.741, 52828.286 24/11/25,06:40:25,13,09,1, 11.8,1,1, 1.572, 10501.042, 412.758, 52828.391 24/11/25,06:40:25,14,09,1, 11.8,1,1, 1.572, 10501.031, 412.735, 52828.350 24/11/25,06:40:25,15,09,1, 11.8,1,1, 1.572, 10501.032, 412.725, 52828.228 24/11/25,06:40:25,16,09,1, 11.8,1,1, 1.572, 10501.033, 412.740, 52828.324 24/11/25,06:40:25,17,09,1, 11.8,1,1, 1.572, 10501.007, 412.752, 52828.324 24/11/25,06:40:25,18,09,1, 11.8,1,1, 1.572, 10501.016, 412.741, 52828.227 24/11/25,06:40:25,19,09,1, 11.8,1,1, 1.572, 10501.039, 412.756, 52828.285 24/11/25,06:40:26,00,09,1, 11.9,1,1, 1.572, 10501.033, 412.756, 52828.285 24/11/25,06:40:26,01,09,1, 11.9,1,1, 1.572, 10500.991, 412.715, 52828.246 24/11/25,06:40:26,02,09,1, 11.9,1,1, 1.572, 10501.002, 412.735, 52828.228 24/11/25,06:40:26,03,09,1, 11.9,1,1, 1.572, 10501.000, 412.760, 52828.279 24/11/25,06:40:26,04,09,1, 11.9,1,1, 1.572, 10500.988, 412.737, 52828.329 24/11/25,06:40:26,05,09,1, 11.9,1,1, 1.572, 10500.968, 412.726, 52828.278 24/11/25,06:40:26,06,09,1, 11.9,1,1, 1.572, 10500.971, 412.740, 52828.268 24/11/25,06:40:26,07,09,1, 11.9,1,1, 1.572, 10500.971, 412.738, 52828.233 24/11/25,06:40:26,08,09,1, 11.9,1,1, 1.572, 10500.940, 412.739, 52828.301 24/11/25,06:40:26,09,09,1, 11.9,1,1, 1.572, 10500.949, 412.720, 52828.251 24/11/25,06:40:26,10,09,1, 11.9,1,1, 1.572, 10500.946, 412.724, 52828.526 24/11/25,06:40:26,11,09,1, 11.9,1,1, 1.572, 10500.952, 412.722, 52828.274 24/11/25,06:40:26,12,09,1, 11.9,1,1, 1.572, 10500.943, 412.716, 52828.187 24/11/25,06:40:26,13,09,1, 11.9,1,1, 1.572, 10500.953, 412.737, 52828.255 24/11/25,06:40:26,14,09,1, 11.9,1,1, 1.572, 10500.943, 412.740, 52828.317 24/11/25,06:40:26,15,09,1, 11.9,1,1, 1.572, 10500.954, 412.733, 52828.301 24/11/25,06:40:26,16,09,1, 11.9,1,1, 1.572, 10500.897, 412.727, 52828.352 24/11/25,06:40:26,17,09,1, 11.9,1,1, 1.572, 10500.904, 412.741, 52828.271 24/11/25,06:40:26,18,09,1, 11.9,1,1, 1.572, 10500.886, 412.732, 52828.307 24/11/25,06:40:26,19,09,1, 11.9,1,1, 1.572, 10500.869, 412.740, 52828.291 24/11/25,06:40:27,00,09,1, 12.0,1,1, 1.572, 10500.866, 412.740, 52828.291 24/11/25,06:40:27,01,09,1, 12.0,1,1, 1.572, 10500.891, 412.728, 52828.250 24/11/25,06:40:27,02,09,1, 12.0,1,1, 1.572, 10500.879, 412.702, 52828.268 24/11/25,06:40:27,03,09,1, 12.0,1,1, 1.572, 10500.856, 412.709, 52828.267 24/11/25,06:40:27,04,09,1, 12.0,1,1, 1.572, 10500.856, 412.717, 52828.264 24/11/25,06:40:27,05,09,1, 12.0,1,1, 1.572, 10500.867, 412.718, 52828.350 24/11/25,06:40:27,06,09,1, 12.0,1,1, 1.572, 10500.854, 412.711, 52828.348 24/11/25,06:40:27,07,09,1, 12.0,1,1, 1.572, 10500.860, 412.737, 52828.308 24/11/25,06:40:27,08,09,1, 12.0,1,1, 1.572, 10500.871, 412.736, 52828.295 24/11/25,06:40:27,09,09,1, 12.0,1,1, 1.572, 10500.856, 412.736, 52828.235 24/11/25,06:40:27,10,09,1, 12.0,1,1, 1.572, 10500.852, 412.731, 52828.256 24/11/25,06:40:27,11,09,1, 12.0,1,1, 1.572, 10500.860, 412.724, 52828.272 24/11/25,06:40:27,12,09,1, 12.0,1,1, 1.572, 10500.830, 412.712, 52828.364 24/11/25,06:40:27,13,09,1, 12.0,1,1, 1.572, 10500.829, 412.721, 52828.285 24/11/25,06:40:27,14,09,1, 12.0,1,1, 1.572, 10500.822, 412.699, 52828.267 24/11/25,06:40:27,15,09,1, 12.0,1,1, 1.572, 10500.807, 412.714, 52828.297 24/11/25,06:40:27,16,09,1, 12.0,1,1, 1.572, 10500.831, 412.710, 52828.339 24/11/25,06:40:27,17,09,1, 12.0,1,1, 1.572, 10500.790, 412.723, 52828.304 24/11/25,06:40:27,18,09,1, 12.0,1,1, 1.572, 10500.802, 412.715, 52828.238 24/11/25,06:40:27,19,09,1, 12.0,1,1, 1.572, 10500.784, 412.714, 52828.506 24/11/25,06:40:28,00,10,1, 11.9,1,1, 1.574, 10500.783, 412.714, 52828.506 24/11/25,06:40:28,01,10,1, 11.9,1,1, 1.574, 10500.821, 412.694, 52828.231 24/11/25,06:40:28,02,10,1, 11.9,1,1, 1.574, 10500.779, 412.708, 52828.236 24/11/25,06:40:28,03,10,1, 11.9,1,1, 1.574, 10500.750, 412.712, 52828.306 24/11/25,06:40:28,04,10,1, 11.9,1,1, 1.574, 10500.752, 412.694, 52828.340 24/11/25,06:40:28,05,10,1, 11.9,1,1, 1.574, 10500.720, 412.700, 52828.285 24/11/25,06:40:28,06,10,1, 11.9,1,1, 1.574, 10500.747, 412.716, 52828.375 24/11/25,06:40:28,07,10,1, 11.9,1,1, 1.574, 10500.750, 412.708, 52828.298 24/11/25,06:40:28,08,10,1, 11.9,1,1, 1.574, 10500.732, 412.718, 52828.306 24/11/25,06:40:28,09,10,1, 11.9,1,1, 1.574, 10500.724, 412.735, 52828.351 24/11/25,06:40:28,10,10,1, 11.9,1,1, 1.574, 10500.711, 412.706, 52828.301 24/11/25,06:40:28,11,10,1, 11.9,1,1, 1.574, 10500.697, 412.702, 52828.337 24/11/25,06:40:28,12,10,1, 11.9,1,1, 1.574, 10500.691, 412.702, 52828.280 24/11/25,06:40:28,13,10,1, 11.9,1,1, 1.574, 10500.671, 412.699, 52828.301 24/11/25,06:40:28,14,10,1, 11.9,1,1, 1.574, 10500.653, 412.708, 52828.326 24/11/25,06:40:28,15,10,1, 11.9,1,1, 1.574, 10500.678, 412.715, 52828.384 24/11/25,06:40:28,16,10,1, 11.9,1,1, 1.574, 10500.673, 412.715, 52828.287 24/11/25,06:40:28,17,10,1, 11.9,1,1, 1.574, 10500.671, 412.701, 52828.262 24/11/25,06:40:28,18,10,1, 11.9,1,1, 1.574, 10500.657, 412.721, 52828.342 24/11/25,06:40:28,19,10,1, 11.9,1,1, 1.574, 10500.629, 412.704, 52828.322 24/11/25,06:40:29,00,10,1, 11.9,1,1, 1.574, 10500.624, 412.704, 52828.322 24/11/25,06:40:29,01,10,1, 11.9,1,1, 1.574, 10500.613, 412.704, 52828.303 24/11/25,06:40:29,02,10,1, 11.9,1,1, 1.574, 10500.621, 412.715, 52828.325 24/11/25,06:40:29,03,10,1, 11.9,1,1, 1.574, 10500.624, 412.726, 52828.338 24/11/25,06:40:29,04,10,1, 11.9,1,1, 1.574, 10500.602, 412.702, 52828.289 24/11/25,06:40:29,05,10,1, 11.9,1,1, 1.574, 10500.591, 412.695, 52828.288 24/11/25,06:40:29,06,10,1, 11.9,1,1, 1.574, 10500.601, 412.701, 52828.301 24/11/25,06:40:29,07,10,1, 11.9,1,1, 1.574, 10500.615, 412.704, 52828.330 24/11/25,06:40:29,08,10,1, 11.9,1,1, 1.574, 10500.580, 412.716, 52828.295 24/11/25,06:40:29,09,10,1, 11.9,1,1, 1.574, 10500.579, 412.700, 52828.333 24/11/25,06:40:29,10,10,1, 11.9,1,1, 1.574, 10500.572, 412.693, 52828.336 24/11/25,06:40:29,11,10,1, 11.9,1,1, 1.574, 10500.567, 412.710, 52828.261 24/11/25,06:40:29,12,10,1, 11.9,1,1, 1.574, 10500.559, 412.718, 52828.279 24/11/25,06:40:29,13,10,1, 11.9,1,1, 1.574, 10500.558, 412.702, 52828.302 24/11/25,06:40:29,14,10,1, 11.9,1,1, 1.574, 10500.540, 412.710, 52828.325 24/11/25,06:40:29,15,10,1, 11.9,1,1, 1.574, 10500.540, 412.731, 52828.366 24/11/25,06:40:29,16,10,1, 11.9,1,1, 1.574, 10500.542, 412.691, 52828.301 24/11/25,06:40:29,17,10,1, 11.9,1,1, 1.574, 10500.509, 412.713, 52828.400 24/11/25,06:40:29,18,10,1, 11.9,1,1, 1.574, 10500.541, 412.702, 52828.295 24/11/25,06:40:29,19,10,1, 11.9,1,1, 1.574, 10500.504, 412.718, 52828.371 24/11/25,06:40:30,00,10,1, 12.0,1,1, 1.573, 10500.499, 412.718, 52828.371 24/11/25,06:40:30,01,10,1, 12.0,1,1, 1.573, 10500.515, 412.693, 52828.346 24/11/25,06:40:30,02,10,1, 12.0,1,1, 1.573, 10500.502, 412.687, 52828.374 24/11/25,06:40:30,03,10,1, 12.0,1,1, 1.573, 10500.494, 412.674, 52828.354 24/11/25,06:40:30,04,10,1, 12.0,1,1, 1.573, 10500.492, 412.699, 52828.344 24/11/25,06:40:30,05,10,1, 12.0,1,1, 1.573, 10500.451, 412.682, 52828.381 24/11/25,06:40:30,06,10,1, 12.0,1,1, 1.573, 10500.452, 412.705, 52828.388 24/11/25,06:40:30,07,10,1, 12.0,1,1, 1.573, 10500.449, 412.699, 52828.299 24/11/25,06:40:30,08,10,1, 12.0,1,1, 1.573, 10500.488, 412.704, 52828.314 24/11/25,06:40:30,09,10,1, 12.0,1,1, 1.573, 10500.457, 412.698, 52828.440 24/11/25,06:40:30,10,10,1, 12.0,1,1, 1.573, 10500.451, 412.677, 52828.297 24/11/25,06:40:30,11,10,1, 12.0,1,1, 1.573, 10500.438, 412.700, 52828.354 24/11/25,06:40:30,12,10,1, 12.0,1,1, 1.573, 10500.437, 412.688, 52828.352 24/11/25,06:40:30,13,10,1, 12.0,1,1, 1.573, 10500.428, 412.697, 52828.357 24/11/25,06:40:30,14,10,1, 12.0,1,1, 1.573, 10500.436, 412.703, 52828.365 24/11/25,06:40:30,15,10,1, 12.0,1,1, 1.573, 10500.416, 412.716, 52828.358 24/11/25,06:40:30,16,10,1, 12.0,1,1, 1.573, 10500.411, 412.726, 52828.571 24/11/25,06:40:30,17,10,1, 12.0,1,1, 1.573, 10500.433, 412.696, 52828.268 24/11/25,06:40:30,18,10,1, 12.0,1,1, 1.573, 10500.380, 412.708, 52828.311 24/11/25,06:40:30,19,10,1, 12.0,1,1, 1.573, 10500.368, 412.713, 52828.315 24/11/25,06:40:31,00,09,1, 11.9,1,1, 1.572, 10500.365, 412.713, 52828.315 24/11/25,06:40:31,01,09,1, 11.9,1,1, 1.572, 10500.368, 412.697, 52828.354 24/11/25,06:40:31,02,09,1, 11.9,1,1, 1.572, 10500.375, 412.723, 52828.366 24/11/25,06:40:31,03,09,1, 11.9,1,1, 1.572, 10500.358, 412.706, 52828.419 24/11/25,06:40:31,04,09,1, 11.9,1,1, 1.572, 10500.347, 412.735, 52828.375 24/11/25,06:40:31,05,09,1, 11.9,1,1, 1.572, 10500.353, 412.721, 52828.285 24/11/25,06:40:31,06,09,1, 11.9,1,1, 1.572, 10500.352, 412.723, 52828.371 24/11/25,06:40:31,07,09,1, 11.9,1,1, 1.572, 10500.332, 412.728, 52828.377 24/11/25,06:40:31,08,09,1, 11.9,1,1, 1.572, 10500.360, 412.725, 52828.419 24/11/25,06:40:31,09,09,1, 11.9,1,1, 1.572, 10500.323, 412.718, 52828.335 24/11/25,06:40:31,10,09,1, 11.9,1,1, 1.572, 10500.332, 412.735, 52828.412 24/11/25,06:40:31,11,09,1, 11.9,1,1, 1.572, 10500.327, 412.728, 52828.418 24/11/25,06:40:31,12,09,1, 11.9,1,1, 1.572, 10500.311, 412.731, 52828.413 24/11/25,06:40:31,13,09,1, 11.9,1,1, 1.572, 10500.308, 412.712, 52828.427 24/11/25,06:40:31,14,09,1, 11.9,1,1, 1.572, 10500.291, 412.744, 52828.347 24/11/25,06:40:31,15,09,1, 11.9,1,1, 1.572, 10500.302, 412.728, 52828.461 24/11/25,06:40:31,16,09,1, 11.9,1,1, 1.572, 10500.284, 412.740, 52828.431 24/11/25,06:40:31,17,09,1, 11.9,1,1, 1.572, 10500.260, 412.705, 52828.334 24/11/25,06:40:31,18,09,1, 11.9,1,1, 1.572, 10500.266, 412.739, 52828.383 24/11/25,06:40:31,19,09,1, 11.9,1,1, 1.572, 10500.273, 412.736, 52828.411 24/11/25,06:40:32,00,08,1, 11.9,1,1, 1.569, 10500.265, 412.736, 52828.411 24/11/25,06:40:32,01,08,1, 11.9,1,1, 1.569, 10500.266, 412.764, 52828.384 24/11/25,06:40:32,02,08,1, 11.9,1,1, 1.569, 10500.269, 412.754, 52828.379 24/11/25,06:40:32,03,08,1, 11.9,1,1, 1.569, 10500.240, 412.757, 52828.393 24/11/25,06:40:32,04,08,1, 11.9,1,1, 1.569, 10500.233, 412.755, 52828.379 24/11/25,06:40:32,05,08,1, 11.9,1,1, 1.569, 10500.208, 412.771, 52828.438 24/11/25,06:40:32,06,08,1, 11.9,1,1, 1.569, 10500.216, 412.751, 52828.471 24/11/25,06:40:32,07,08,1, 11.9,1,1, 1.569, 10500.198, 412.763, 52828.386 24/11/25,06:40:32,08,08,1, 11.9,1,1, 1.569, 10500.208, 412.756, 52828.412 24/11/25,06:40:32,09,08,1, 11.9,1,1, 1.569, 10500.228, 412.742, 52828.403 24/11/25,06:40:32,10,08,1, 11.9,1,1, 1.569, 10500.183, 412.764, 52828.401 24/11/25,06:40:32,11,08,1, 11.9,1,1, 1.569, 10500.180, 412.793, 52828.418 24/11/25,06:40:32,12,08,1, 11.9,1,1, 1.569, 10500.206, 412.778, 52828.423 24/11/25,06:40:32,13,08,1, 11.9,1,1, 1.569, 10500.162, 412.781, 52828.394 24/11/25,06:40:32,14,08,1, 11.9,1,1, 1.569, 10500.171, 412.778, 52828.491 24/11/25,06:40:32,15,08,1, 11.9,1,1, 1.569, 10500.170, 412.799, 52828.396 24/11/25,06:40:32,16,08,1, 11.9,1,1, 1.569, 10500.144, 412.812, 52828.473 24/11/25,06:40:32,17,08,1, 11.9,1,1, 1.569, 10500.138, 412.783, 52828.391 24/11/25,06:40:32,18,08,1, 11.9,1,1, 1.569, 10500.154, 412.770, 52828.353 24/11/25,06:40:32,19,08,1, 11.9,1,1, 1.569, 10500.148, 412.776, 52828.369 24/11/25,06:40:33,00,08,1, 11.9,1,1, 1.572, 10500.140, 412.776, 52828.369 24/11/25,06:40:33,01,08,1, 11.9,1,1, 1.572, 10500.132, 412.783, 52828.467 24/11/25,06:40:33,02,08,1, 11.9,1,1, 1.572, 10500.136, 412.808, 52828.425 24/11/25,06:40:33,03,08,1, 11.9,1,1, 1.572, 10500.124, 412.805, 52828.467 24/11/25,06:40:33,04,08,1, 11.9,1,1, 1.572, 10500.125, 412.809, 52828.379 24/11/25,06:40:33,05,08,1, 11.9,1,1, 1.572, 10500.082, 412.800, 52828.431 24/11/25,06:40:33,06,08,1, 11.9,1,1, 1.572, 10500.101, 412.801, 52828.498 24/11/25,06:40:33,07,08,1, 11.9,1,1, 1.572, 10500.099, 412.808, 52828.449 24/11/25,06:40:33,08,08,1, 11.9,1,1, 1.572, 10500.085, 412.799, 52828.481 24/11/25,06:40:33,09,08,1, 11.9,1,1, 1.572, 10500.065, 412.817, 52828.490 24/11/25,06:40:33,10,08,1, 11.9,1,1, 1.572, 10500.067, 412.815, 52828.499 24/11/25,06:40:33,11,08,1, 11.9,1,1, 1.572, 10500.049, 412.827, 52828.473 24/11/25,06:40:33,12,08,1, 11.9,1,1, 1.572, 10500.083, 412.822, 52828.466 24/11/25,06:40:33,13,08,1, 11.9,1,1, 1.572, 10500.077, 412.820, 52828.446 24/11/25,06:40:33,14,08,1, 11.9,1,1, 1.572, 10500.024, 412.828, 52828.465 24/11/25,06:40:33,15,08,1, 11.9,1,1, 1.572, 10500.047, 412.844, 52828.498 24/11/25,06:40:33,16,08,1, 11.9,1,1, 1.572, 10500.038, 412.834, 52828.473 24/11/25,06:40:33,17,08,1, 11.9,1,1, 1.572, 10500.024, 412.834, 52828.466 24/11/25,06:40:33,18,08,1, 11.9,1,1, 1.572, 10500.016, 412.825, 52828.464 24/11/25,06:40:33,19,08,1, 11.9,1,1, 1.572, 10500.001, 412.844, 52828.475 24/11/25,06:40:34,00,08,1, 12.0,1,1, 1.574, 10499.998, 412.844, 52828.475 24/11/25,06:40:34,01,08,1, 12.0,1,1, 1.574, 10500.018, 412.836, 52828.473 24/11/25,06:40:34,02,08,1, 12.0,1,1, 1.574, 10500.008, 412.815, 52828.486 24/11/25,06:40:34,03,08,1, 12.0,1,1, 1.574, 10499.997, 412.837, 52828.462 24/11/25,06:40:34,04,08,1, 12.0,1,1, 1.574, 10499.991, 412.848, 52828.479 24/11/25,06:40:34,05,08,1, 12.0,1,1, 1.574, 10499.994, 412.839, 52828.428 24/11/25,06:40:34,06,08,1, 12.0,1,1, 1.574, 10499.963, 412.829, 52828.514 24/11/25,06:40:34,07,08,1, 12.0,1,1, 1.574, 10499.998, 412.832, 52828.505 24/11/25,06:40:34,08,08,1, 12.0,1,1, 1.574, 10499.964, 412.846, 52828.452 24/11/25,06:40:34,09,08,1, 12.0,1,1, 1.574, 10499.980, 412.853, 52828.447 24/11/25,06:40:34,10,08,1, 12.0,1,1, 1.574, 10499.969, 412.865, 52828.484 24/11/25,06:40:34,11,08,1, 12.0,1,1, 1.574, 10499.986, 412.862, 52828.531 24/11/25,06:40:34,12,08,1, 12.0,1,1, 1.574, 10499.947, 412.867, 52828.567 24/11/25,06:40:34,13,08,1, 12.0,1,1, 1.574, 10499.955, 412.875, 52828.502 24/11/25,06:40:34,14,08,1, 12.0,1,1, 1.574, 10499.963, 412.888, 52828.513 24/11/25,06:40:34,15,08,1, 12.0,1,1, 1.574, 10499.931, 412.892, 52828.486 24/11/25,06:40:34,16,08,1, 12.0,1,1, 1.574, 10499.903, 412.893, 52828.550 24/11/25,06:40:34,17,08,1, 12.0,1,1, 1.574, 10499.933, 412.873, 52828.524 24/11/25,06:40:34,18,08,1, 12.0,1,1, 1.574, 10499.931, 412.911, 52828.532 24/11/25,06:40:34,19,08,1, 12.0,1,1, 1.574, 10499.907, 412.895, 52828.580 24/11/25,06:40:35,00,10,1, 11.9,1,1, 1.572, 10499.907, 412.895, 52828.580 24/11/25,06:40:35,01,10,1, 11.9,1,1, 1.572, 10499.875, 412.892, 52828.494 24/11/25,06:40:35,02,10,1, 11.9,1,1, 1.572, 10499.907, 412.909, 52828.506 24/11/25,06:40:35,03,10,1, 11.9,1,1, 1.572, 10499.897, 412.902, 52828.580 24/11/25,06:40:35,04,10,1, 11.9,1,1, 1.572, 10499.894, 412.926, 52828.576 24/11/25,06:40:35,05,10,1, 11.9,1,1, 1.572, 10499.871, 412.925, 52828.561 24/11/25,06:40:35,06,10,1, 11.9,1,1, 1.572, 10499.892, 412.924, 52828.553 24/11/25,06:40:35,07,10,1, 11.9,1,1, 1.572, 10499.858, 412.936, 52828.543 24/11/25,06:40:35,08,10,1, 11.9,1,1, 1.572, 10499.868, 412.929, 52828.547 24/11/25,06:40:35,09,10,1, 11.9,1,1, 1.572, 10499.855, 412.949, 52828.547 24/11/25,06:40:35,10,10,1, 11.9,1,1, 1.572, 10499.850, 412.958, 52828.558 24/11/25,06:40:35,11,10,1, 11.9,1,1, 1.572, 10499.850, 412.934, 52828.518 24/11/25,06:40:35,12,10,1, 11.9,1,1, 1.572, 10499.862, 412.939, 52828.527 24/11/25,06:40:35,13,10,1, 11.9,1,1, 1.572, 10499.833, 412.951, 52828.629 24/11/25,06:40:35,14,10,1, 11.9,1,1, 1.572, 10499.808, 412.951, 52828.647 24/11/25,06:40:35,15,10,1, 11.9,1,1, 1.572, 10499.832, 412.952, 52828.548 24/11/25,06:40:35,16,10,1, 11.9,1,1, 1.572, 10499.830, 412.948, 52828.534 24/11/25,06:40:35,17,10,1, 11.9,1,1, 1.572, 10499.837, 412.951, 52828.575 24/11/25,06:40:35,18,10,1, 11.9,1,1, 1.572, 10499.785, 412.954, 52828.587 24/11/25,06:40:35,19,10,1, 11.9,1,1, 1.572, 10499.833, 412.955, 52828.598 24/11/25,06:40:36,00,10,1, 11.9,1,1, 1.576, 10499.831, 412.955, 52828.598 24/11/25,06:40:36,01,10,1, 11.9,1,1, 1.576, 10499.785, 412.985, 52828.587 24/11/25,06:40:36,02,10,1, 11.9,1,1, 1.576, 10499.794, 412.975, 52828.606 24/11/25,06:40:36,03,10,1, 11.9,1,1, 1.576, 10499.768, 412.986, 52828.656 24/11/25,06:40:36,04,10,1, 11.9,1,1, 1.576, 10499.776, 413.011, 52828.652 24/11/25,06:40:36,05,10,1, 11.9,1,1, 1.576, 10499.796, 412.975, 52828.571 24/11/25,06:40:36,06,10,1, 11.9,1,1, 1.576, 10499.754, 413.001, 52828.670 24/11/25,06:40:36,07,10,1, 11.9,1,1, 1.576, 10499.779, 413.002, 52828.598 24/11/25,06:40:36,08,10,1, 11.9,1,1, 1.576, 10499.752, 412.997, 52828.607 24/11/25,06:40:36,09,10,1, 11.9,1,1, 1.576, 10499.762, 412.998, 52828.631 24/11/25,06:40:36,10,10,1, 11.9,1,1, 1.576, 10499.759, 413.012, 52828.601 24/11/25,06:40:36,11,10,1, 11.9,1,1, 1.576, 10499.742, 413.022, 52828.614 24/11/25,06:40:36,12,10,1, 11.9,1,1, 1.576, 10499.743, 413.013, 52828.688 24/11/25,06:40:36,13,10,1, 11.9,1,1, 1.576, 10499.738, 413.020, 52828.649 24/11/25,06:40:36,14,10,1, 11.9,1,1, 1.576, 10499.729, 413.025, 52828.661 24/11/25,06:40:36,15,10,1, 11.9,1,1, 1.576, 10499.717, 413.014, 52828.593 24/11/25,06:40:36,16,10,1, 11.9,1,1, 1.576, 10499.729, 413.039, 52828.664 24/11/25,06:40:36,17,10,1, 11.9,1,1, 1.576, 10499.729, 413.019, 52828.665 24/11/25,06:40:36,18,10,1, 11.9,1,1, 1.576, 10499.728, 413.016, 52828.618 24/11/25,06:40:36,19,10,1, 11.9,1,1, 1.576, 10499.685, 413.040, 52828.640 24/11/25,06:40:37,00,10,1, 11.9,1,1, 1.573, 10499.681, 413.040, 52828.640 24/11/25,06:40:37,01,10,1, 11.9,1,1, 1.573, 10499.689, 413.021, 52828.575 24/11/25,06:40:37,02,10,1, 11.9,1,1, 1.573, 10499.688, 413.048, 52828.663 24/11/25,06:40:37,03,10,1, 11.9,1,1, 1.573, 10499.664, 413.049, 52828.667 24/11/25,06:40:37,04,10,1, 11.9,1,1, 1.573, 10499.682, 413.032, 52828.698 24/11/25,06:40:37,05,10,1, 11.9,1,1, 1.573, 10499.661, 413.022, 52828.626 24/11/25,06:40:37,06,10,1, 11.9,1,1, 1.573, 10499.646, 413.062, 52828.691 24/11/25,06:40:37,07,10,1, 11.9,1,1, 1.573, 10499.664, 413.077, 52828.717 24/11/25,06:40:37,08,10,1, 11.9,1,1, 1.573, 10499.640, 413.074, 52828.701 24/11/25,06:40:37,09,10,1, 11.9,1,1, 1.573, 10499.636, 413.062, 52828.721 24/11/25,06:40:37,10,10,1, 11.9,1,1, 1.573, 10499.634, 413.068, 52828.701 24/11/25,06:40:37,11,10,1, 11.9,1,1, 1.573, 10499.623, 413.064, 52828.688 24/11/25,06:40:37,12,10,1, 11.9,1,1, 1.573, 10499.624, 413.073, 52828.664 24/11/25,06:40:37,13,10,1, 11.9,1,1, 1.573, 10499.625, 413.081, 52828.647 24/11/25,06:40:37,14,10,1, 11.9,1,1, 1.573, 10499.611, 413.094, 52828.730 24/11/25,06:40:37,15,10,1, 11.9,1,1, 1.573, 10499.592, 413.098, 52828.725 24/11/25,06:40:37,16,10,1, 11.9,1,1, 1.573, 10499.597, 413.114, 52828.675 24/11/25,06:40:37,17,10,1, 11.9,1,1, 1.573, 10499.599, 413.110, 52828.740 24/11/25,06:40:37,18,10,1, 11.9,1,1, 1.573, 10499.604, 413.085, 52828.665 24/11/25,06:40:37,19,10,1, 11.9,1,1, 1.573, 10499.603, 413.118, 52828.761 24/11/25,06:40:38,00,10,1, 11.9,1,1, 1.573, 10499.598, 413.118, 52828.761 24/11/25,06:40:38,01,10,1, 11.9,1,1, 1.573, 10499.593, 413.130, 52828.752 24/11/25,06:40:38,02,10,1, 11.9,1,1, 1.573, 10499.572, 413.116, 52828.628 24/11/25,06:40:38,03,10,1, 11.9,1,1, 1.573, 10499.562, 413.109, 52828.730 24/11/25,06:40:38,04,10,1, 11.9,1,1, 1.573, 10499.573, 413.143, 52828.758 24/11/25,06:40:38,05,10,1, 11.9,1,1, 1.573, 10499.602, 413.126, 52828.424 24/11/25,06:40:38,06,10,1, 11.9,1,1, 1.573, 10499.548, 413.147, 52828.639 24/11/25,06:40:38,07,10,1, 11.9,1,1, 1.573, 10499.535, 413.141, 52828.777 24/11/25,06:40:38,08,10,1, 11.9,1,1, 1.573, 10499.531, 413.152, 52828.751 24/11/25,06:40:38,09,10,1, 11.9,1,1, 1.573, 10499.555, 413.153, 52828.781 24/11/25,06:40:38,10,10,1, 11.9,1,1, 1.573, 10499.549, 413.171, 52828.793 24/11/25,06:40:38,11,10,1, 11.9,1,1, 1.573, 10499.539, 413.167, 52828.732 24/11/25,06:40:38,12,10,1, 11.9,1,1, 1.573, 10499.533, 413.174, 52828.734 24/11/25,06:40:38,13,10,1, 11.9,1,1, 1.573, 10499.539, 413.173, 52828.712 24/11/25,06:40:38,14,10,1, 11.9,1,1, 1.573, 10499.516, 413.178, 52828.723 24/11/25,06:40:38,15,10,1, 11.9,1,1, 1.573, 10499.522, 413.194, 52828.772 24/11/25,06:40:38,16,10,1, 11.9,1,1, 1.573, 10499.483, 413.192, 52828.793 24/11/25,06:40:38,17,10,1, 11.9,1,1, 1.573, 10499.489, 413.216, 52828.794 24/11/25,06:40:38,18,10,1, 11.9,1,1, 1.573, 10499.469, 413.225, 52828.843 24/11/25,06:40:38,19,10,1, 11.9,1,1, 1.573, 10499.476, 413.219, 52828.827 24/11/25,06:40:39,00,10,1, 11.9,1,1, 1.573, 10499.473, 413.219, 52828.827 24/11/25,06:40:39,01,10,1, 11.9,1,1, 1.573, 10499.481, 413.245, 52828.753 24/11/25,06:40:39,02,10,1, 11.9,1,1, 1.573, 10499.454, 413.218, 52828.778 24/11/25,06:40:39,03,10,1, 11.9,1,1, 1.573, 10499.456, 413.242, 52828.750 24/11/25,06:40:39,04,10,1, 11.9,1,1, 1.573, 10499.444, 413.253, 52828.822 24/11/25,06:40:39,05,10,1, 11.9,1,1, 1.573, 10499.436, 413.248, 52828.768 24/11/25,06:40:39,06,10,1, 11.9,1,1, 1.573, 10499.436, 413.256, 52828.804 24/11/25,06:40:39,07,10,1, 11.9,1,1, 1.573, 10499.438, 413.251, 52828.761 24/11/25,06:40:39,08,10,1, 11.9,1,1, 1.573, 10499.433, 413.271, 52828.787 24/11/25,06:40:39,09,10,1, 11.9,1,1, 1.573, 10499.411, 413.284, 52828.857 24/11/25,06:40:39,10,10,1, 11.9,1,1, 1.573, 10499.404, 413.265, 52828.764 24/11/25,06:40:39,11,10,1, 11.9,1,1, 1.573, 10499.403, 413.282, 52828.839 24/11/25,06:40:39,12,10,1, 11.9,1,1, 1.573, 10499.408, 413.289, 52828.854 24/11/25,06:40:39,13,10,1, 11.9,1,1, 1.573, 10499.394, 413.280, 52828.838 24/11/25,06:40:39,14,10,1, 11.9,1,1, 1.573, 10499.369, 413.291, 52828.838 24/11/25,06:40:39,15,10,1, 11.9,1,1, 1.573, 10499.370, 413.300, 52828.823 24/11/25,06:40:39,16,10,1, 11.9,1,1, 1.573, 10499.360, 413.292, 52828.791 24/11/25,06:40:39,17,10,1, 11.9,1,1, 1.573, 10499.347, 413.304, 52828.765 24/11/25,06:40:39,18,10,1, 11.9,1,1, 1.573, 10499.334, 413.292, 52828.862 24/11/25,06:40:39,19,10,1, 11.9,1,1, 1.573, 10499.358, 413.318, 52828.814 24/11/25,06:40:40,00,10,1, 11.9,1,1, 1.571, 10499.356, 413.318, 52828.814 24/11/25,06:40:40,01,10,1, 11.9,1,1, 1.571, 10499.326, 413.327, 52828.865 24/11/25,06:40:40,02,10,1, 11.9,1,1, 1.571, 10499.329, 413.319, 52828.850 24/11/25,06:40:40,03,10,1, 11.9,1,1, 1.571, 10499.296, 413.320, 52828.790 24/11/25,06:40:40,04,10,1, 11.9,1,1, 1.571, 10499.299, 413.329, 52828.841 24/11/25,06:40:40,05,10,1, 11.9,1,1, 1.571, 10499.292, 413.341, 52828.892 24/11/25,06:40:40,06,10,1, 11.9,1,1, 1.571, 10499.304, 413.333, 52828.917 24/11/25,06:40:40,07,10,1, 11.9,1,1, 1.571, 10499.276, 413.353, 52828.893 24/11/25,06:40:40,08,10,1, 11.9,1,1, 1.571, 10499.278, 413.338, 52828.865 24/11/25,06:40:40,09,10,1, 11.9,1,1, 1.571, 10499.267, 413.342, 52828.803 24/11/25,06:40:40,10,10,1, 11.9,1,1, 1.571, 10499.275, 413.354, 52828.854 24/11/25,06:40:40,11,10,1, 11.9,1,1, 1.571, 10499.280, 413.355, 52828.894 24/11/25,06:40:40,12,10,1, 11.9,1,1, 1.571, 10499.272, 413.372, 52828.887 24/11/25,06:40:40,13,10,1, 11.9,1,1, 1.571, 10499.254, 413.354, 52828.879 24/11/25,06:40:40,14,10,1, 11.9,1,1, 1.571, 10499.271, 413.354, 52828.847 24/11/25,06:40:40,15,10,1, 11.9,1,1, 1.571, 10499.234, 413.387, 52828.921 24/11/25,06:40:40,16,10,1, 11.9,1,1, 1.571, 10499.233, 413.387, 52828.864 24/11/25,06:40:40,17,10,1, 11.9,1,1, 1.571, 10499.200, 413.399, 52828.904 24/11/25,06:40:40,18,10,1, 11.9,1,1, 1.571, 10499.221, 413.390, 52828.887 24/11/25,06:40:40,19,10,1, 11.9,1,1, 1.571, 10499.221, 413.383, 52828.888 24/11/25,06:40:41,00,10,1, 11.9,1,1, 1.573, 10499.214, 413.383, 52828.888 24/11/25,06:40:41,01,10,1, 11.9,1,1, 1.573, 10499.190, 413.411, 52828.829 24/11/25,06:40:41,02,10,1, 11.9,1,1, 1.573, 10499.202, 413.417, 52828.834 24/11/25,06:40:41,03,10,1, 11.9,1,1, 1.573, 10499.210, 413.433, 52828.901 24/11/25,06:40:41,04,10,1, 11.9,1,1, 1.573, 10499.188, 413.438, 52828.910 24/11/25,06:40:41,05,10,1, 11.9,1,1, 1.573, 10499.183, 413.416, 52828.947 24/11/25,06:40:41,06,10,1, 11.9,1,1, 1.573, 10499.185, 413.434, 52828.945 24/11/25,06:40:41,07,10,1, 11.9,1,1, 1.573, 10499.165, 413.440, 52828.908 24/11/25,06:40:41,08,10,1, 11.9,1,1, 1.573, 10499.162, 413.461, 52828.865 24/11/25,06:40:41,09,10,1, 11.9,1,1, 1.573, 10499.169, 413.461, 52828.913 24/11/25,06:40:41,10,10,1, 11.9,1,1, 1.573, 10499.134, 413.465, 52828.979 24/11/25,06:40:41,11,10,1, 11.9,1,1, 1.573, 10499.125, 413.477, 52828.940 24/11/25,06:40:41,12,10,1, 11.9,1,1, 1.573, 10499.119, 413.463, 52828.922 24/11/25,06:40:41,13,10,1, 11.9,1,1, 1.573, 10499.099, 413.492, 52828.899 24/11/25,06:40:41,14,10,1, 11.9,1,1, 1.573, 10499.090, 413.503, 52828.885 24/11/25,06:40:41,15,10,1, 11.9,1,1, 1.573, 10499.107, 413.469, 52828.921 24/11/25,06:40:41,16,10,1, 11.9,1,1, 1.573, 10499.110, 413.486, 52828.958 24/11/25,06:40:41,17,10,1, 11.9,1,1, 1.573, 10499.106, 413.486, 52828.910 24/11/25,06:40:41,18,10,1, 11.9,1,1, 1.573, 10499.090, 413.518, 52828.879 24/11/25,06:40:41,19,10,1, 11.9,1,1, 1.573, 10499.075, 413.509, 52828.981 24/11/25,06:40:42,00,10,1, 11.8,1,1, 1.574, 10499.072, 413.509, 52828.981 24/11/25,06:40:42,01,10,1, 11.8,1,1, 1.574, 10499.055, 413.508, 52828.913 24/11/25,06:40:42,02,10,1, 11.8,1,1, 1.574, 10499.062, 413.511, 52828.989 24/11/25,06:40:42,03,10,1, 11.8,1,1, 1.574, 10499.063, 413.542, 52828.973 24/11/25,06:40:42,04,10,1, 11.8,1,1, 1.574, 10499.038, 413.528, 52828.904 24/11/25,06:40:42,05,10,1, 11.8,1,1, 1.574, 10499.043, 413.545, 52828.947 24/11/25,06:40:42,06,10,1, 11.8,1,1, 1.574, 10499.011, 413.519, 52828.914 24/11/25,06:40:42,07,10,1, 11.8,1,1, 1.574, 10499.037, 413.541, 52828.918 24/11/25,06:40:42,08,10,1, 11.8,1,1, 1.574, 10499.000, 413.536, 52828.960 24/11/25,06:40:42,09,10,1, 11.8,1,1, 1.574, 10499.003, 413.552, 52828.932 24/11/25,06:40:42,10,10,1, 11.8,1,1, 1.574, 10498.998, 413.533, 52828.954 24/11/25,06:40:42,11,10,1, 11.8,1,1, 1.574, 10499.022, 413.560, 52828.989 24/11/25,06:40:42,12,10,1, 11.8,1,1, 1.574, 10498.988, 413.594, 52828.957 24/11/25,06:40:42,13,10,1, 11.8,1,1, 1.574, 10499.007, 413.561, 52828.975 24/11/25,06:40:42,14,10,1, 11.8,1,1, 1.574, 10499.006, 413.586, 52828.927 24/11/25,06:40:42,15,10,1, 11.8,1,1, 1.574, 10498.969, 413.582, 52828.983 24/11/25,06:40:42,16,10,1, 11.8,1,1, 1.574, 10498.929, 413.597, 52829.034 24/11/25,06:40:42,17,10,1, 11.8,1,1, 1.574, 10498.949, 413.578, 52828.925 24/11/25,06:40:42,18,10,1, 11.8,1,1, 1.574, 10498.952, 413.591, 52828.974 24/11/25,06:40:42,19,10,1, 11.8,1,1, 1.574, 10498.951, 413.591, 52828.951 24/11/25,06:40:43,00,10,1, 11.9,1,1, 1.572, 10498.947, 413.591, 52828.951 24/11/25,06:40:43,01,10,1, 11.9,1,1, 1.572, 10498.936, 413.608, 52829.005 24/11/25,06:40:43,02,10,1, 11.9,1,1, 1.572, 10498.909, 413.634, 52829.004 24/11/25,06:40:43,03,10,1, 11.9,1,1, 1.572, 10498.919, 413.623, 52829.019 24/11/25,06:40:43,04,10,1, 11.9,1,1, 1.572, 10498.933, 413.628, 52829.037 24/11/25,06:40:43,05,10,1, 11.9,1,1, 1.572, 10498.925, 413.629, 52829.057 24/11/25,06:40:43,06,10,1, 11.9,1,1, 1.572, 10498.898, 413.643, 52829.058 24/11/25,06:40:43,07,10,1, 11.9,1,1, 1.572, 10498.898, 413.654, 52829.044 24/11/25,06:40:43,08,10,1, 11.9,1,1, 1.572, 10498.893, 413.657, 52829.062 24/11/25,06:40:43,09,10,1, 11.9,1,1, 1.572, 10498.879, 413.645, 52829.034 24/11/25,06:40:43,10,10,1, 11.9,1,1, 1.572, 10498.868, 413.649, 52829.006 24/11/25,06:40:43,11,10,1, 11.9,1,1, 1.572, 10498.868, 413.662, 52829.027 24/11/25,06:40:43,12,10,1, 11.9,1,1, 1.572, 10498.863, 413.654, 52828.956 24/11/25,06:40:43,13,10,1, 11.9,1,1, 1.572, 10498.852, 413.651, 52829.000 24/11/25,06:40:43,14,10,1, 11.9,1,1, 1.572, 10498.831, 413.648, 52828.924 24/11/25,06:40:43,15,10,1, 11.9,1,1, 1.572, 10498.831, 413.666, 52829.073 24/11/25,06:40:43,16,10,1, 11.9,1,1, 1.572, 10498.800, 413.682, 52829.031 24/11/25,06:40:43,17,10,1, 11.9,1,1, 1.572, 10498.802, 413.688, 52829.079 24/11/25,06:40:43,18,10,1, 11.9,1,1, 1.572, 10498.798, 413.674, 52829.039 24/11/25,06:40:43,19,10,1, 11.9,1,1, 1.572, 10498.800, 413.695, 52829.065 24/11/25,06:40:44,00,10,1, 12.0,1,1, 1.574, 10498.797, 413.695, 52829.065 24/11/25,06:40:44,01,10,1, 12.0,1,1, 1.574, 10498.793, 413.710, 52829.035 24/11/25,06:40:44,02,10,1, 12.0,1,1, 1.574, 10498.783, 413.726, 52828.996 24/11/25,06:40:44,03,10,1, 12.0,1,1, 1.574, 10498.819, 413.707, 52828.983 24/11/25,06:40:44,04,10,1, 12.0,1,1, 1.574, 10498.776, 413.752, 52829.110 24/11/25,06:40:44,05,10,1, 12.0,1,1, 1.574, 10498.764, 413.738, 52829.079 24/11/25,06:40:44,06,10,1, 12.0,1,1, 1.574, 10498.768, 413.737, 52829.075 24/11/25,06:40:44,07,10,1, 12.0,1,1, 1.574, 10498.753, 413.729, 52829.055 24/11/25,06:40:44,08,10,1, 12.0,1,1, 1.574, 10498.763, 413.749, 52829.046 24/11/25,06:40:44,09,10,1, 12.0,1,1, 1.574, 10498.727, 413.765, 52829.114 24/11/25,06:40:44,10,10,1, 12.0,1,1, 1.574, 10498.747, 413.780, 52829.104 24/11/25,06:40:44,11,10,1, 12.0,1,1, 1.574, 10498.729, 413.760, 52829.053 24/11/25,06:40:44,12,10,1, 12.0,1,1, 1.574, 10498.730, 413.745, 52829.042 24/11/25,06:40:44,13,10,1, 12.0,1,1, 1.574, 10498.741, 413.779, 52829.062 24/11/25,06:40:44,14,10,1, 12.0,1,1, 1.574, 10498.737, 413.769, 52829.079 24/11/25,06:40:44,15,10,1, 12.0,1,1, 1.574, 10498.704, 413.744, 52828.999 24/11/25,06:40:44,16,10,1, 12.0,1,1, 1.574, 10498.698, 413.768, 52829.148 24/11/25,06:40:44,17,10,1, 12.0,1,1, 1.574, 10498.679, 413.783, 52829.106 24/11/25,06:40:44,18,10,1, 12.0,1,1, 1.574, 10498.683, 413.771, 52829.096 24/11/25,06:40:44,19,10,1, 12.0,1,1, 1.574, 10498.684, 413.785, 52829.076 24/11/25,06:40:45,00,10,1, 11.9,1,1, 1.573, 10498.680, 413.785, 52829.076 24/11/25,06:40:45,01,10,1, 11.9,1,1, 1.573, 10498.674, 413.799, 52829.119 24/11/25,06:40:45,02,10,1, 11.9,1,1, 1.573, 10498.677, 413.796, 52829.059 24/11/25,06:40:45,03,10,1, 11.9,1,1, 1.573, 10498.652, 413.803, 52829.033 24/11/25,06:40:45,04,10,1, 11.9,1,1, 1.573, 10498.636, 413.813, 52829.189 24/11/25,06:40:45,05,10,1, 11.9,1,1, 1.573, 10498.623, 413.801, 52829.035 24/11/25,06:40:45,06,10,1, 11.9,1,1, 1.573, 10498.637, 413.804, 52829.091 24/11/25,06:40:45,07,10,1, 11.9,1,1, 1.573, 10498.649, 413.813, 52829.079 24/11/25,06:40:45,08,10,1, 11.9,1,1, 1.573, 10498.637, 413.809, 52829.046 24/11/25,06:40:45,09,10,1, 11.9,1,1, 1.573, 10498.625, 413.845, 52829.100 24/11/25,06:40:45,10,10,1, 11.9,1,1, 1.573, 10498.608, 413.812, 52829.119 24/11/25,06:40:45,11,10,1, 11.9,1,1, 1.573, 10498.616, 413.833, 52829.128 24/11/25,06:40:45,12,10,1, 11.9,1,1, 1.573, 10498.586, 413.824, 52829.028 24/11/25,06:40:45,13,10,1, 11.9,1,1, 1.573, 10498.566, 413.852, 52829.138 24/11/25,06:40:45,14,10,1, 11.9,1,1, 1.573, 10498.569, 413.844, 52829.167 24/11/25,06:40:45,15,10,1, 11.9,1,1, 1.573, 10498.562, 413.846, 52829.050 24/11/25,06:40:45,16,10,1, 11.9,1,1, 1.573, 10498.551, 413.851, 52829.044 24/11/25,06:40:45,17,10,1, 11.9,1,1, 1.573, 10498.563, 413.865, 52829.192 24/11/25,06:40:45,18,10,1, 11.9,1,1, 1.573, 10498.535, 413.867, 52829.076 24/11/25,06:40:45,19,10,1, 11.9,1,1, 1.573, 10498.540, 413.856, 52829.091 24/11/25,06:40:46,00,10,1, 11.9,1,1, 1.573, 10498.538, 413.856, 52829.091 24/11/25,06:40:46,01,10,1, 11.9,1,1, 1.573, 10498.527, 413.871, 52829.136 24/11/25,06:40:46,02,10,1, 11.9,1,1, 1.573, 10498.501, 413.883, 52829.119 24/11/25,06:40:46,03,10,1, 11.9,1,1, 1.573, 10498.500, 413.874, 52829.149 24/11/25,06:40:46,04,10,1, 11.9,1,1, 1.573, 10498.486, 413.880, 52829.148 24/11/25,06:40:46,05,10,1, 11.9,1,1, 1.573, 10498.490, 413.894, 52829.093 24/11/25,06:40:46,06,10,1, 11.9,1,1, 1.573, 10498.496, 413.890, 52829.126 24/11/25,06:40:46,07,10,1, 11.9,1,1, 1.573, 10498.462, 413.905, 52829.155 24/11/25,06:40:46,08,10,1, 11.9,1,1, 1.573, 10498.479, 413.907, 52829.142 24/11/25,06:40:46,09,10,1, 11.9,1,1, 1.573, 10498.461, 413.897, 52829.110 24/11/25,06:40:46,10,10,1, 11.9,1,1, 1.573, 10498.454, 413.930, 52829.141 24/11/25,06:40:46,11,10,1, 11.9,1,1, 1.573, 10498.462, 413.919, 52829.086 24/11/25,06:40:46,12,10,1, 11.9,1,1, 1.573, 10498.445, 413.926, 52829.206 24/11/25,06:40:46,13,10,1, 11.9,1,1, 1.573, 10498.456, 413.924, 52829.177 24/11/25,06:40:46,14,10,1, 11.9,1,1, 1.573, 10498.428, 413.951, 52829.096 24/11/25,06:40:46,15,10,1, 11.9,1,1, 1.573, 10498.432, 413.927, 52829.186 24/11/25,06:40:46,16,10,1, 11.9,1,1, 1.573, 10498.425, 413.923, 52829.140 24/11/25,06:40:46,17,10,1, 11.9,1,1, 1.573, 10498.401, 413.946, 52829.103 24/11/25,06:40:46,18,10,1, 11.9,1,1, 1.573, 10498.398, 413.927, 52829.166 24/11/25,06:40:46,19,10,1, 11.9,1,1, 1.573, 10498.392, 413.960, 52829.135 24/11/25,06:40:47,00,10,1, 11.8,1,1, 1.573, 10498.388, 413.960, 52829.135 24/11/25,06:40:47,01,10,1, 11.8,1,1, 1.573, 10498.367, 413.951, 52829.146 24/11/25,06:40:47,02,10,1, 11.8,1,1, 1.573, 10498.370, 413.923, 52829.144 24/11/25,06:40:47,03,10,1, 11.8,1,1, 1.573, 10498.352, 413.950, 52829.166 24/11/25,06:40:47,04,10,1, 11.8,1,1, 1.573, 10498.367, 413.964, 52829.155 24/11/25,06:40:47,05,10,1, 11.8,1,1, 1.573, 10498.371, 413.931, 52829.103 24/11/25,06:40:47,06,10,1, 11.8,1,1, 1.573, 10498.360, 413.962, 52829.159 24/11/25,06:40:47,07,10,1, 11.8,1,1, 1.573, 10498.351, 413.968, 52829.109 24/11/25,06:40:47,08,10,1, 11.8,1,1, 1.573, 10498.347, 413.990, 52829.158 24/11/25,06:40:47,09,10,1, 11.8,1,1, 1.573, 10498.339, 413.970, 52829.142 24/11/25,06:40:47,10,10,1, 11.8,1,1, 1.573, 10498.339, 413.994, 52829.156 24/11/25,06:40:47,11,10,1, 11.8,1,1, 1.573, 10498.321, 413.999, 52829.135 24/11/25,06:40:47,12,10,1, 11.8,1,1, 1.573, 10498.335, 413.981, 52829.156 24/11/25,06:40:47,13,10,1, 11.8,1,1, 1.573, 10498.313, 413.993, 52829.155 24/11/25,06:40:47,14,10,1, 11.8,1,1, 1.573, 10498.289, 413.981, 52829.198 24/11/25,06:40:47,15,10,1, 11.8,1,1, 1.573, 10498.324, 414.001, 52829.142 24/11/25,06:40:47,16,10,1, 11.8,1,1, 1.573, 10498.298, 414.000, 52829.179 24/11/25,06:40:47,17,10,1, 11.8,1,1, 1.573, 10498.268, 414.007, 52829.172 24/11/25,06:40:47,18,10,1, 11.8,1,1, 1.573, 10498.290, 414.010, 52829.217 24/11/25,06:40:47,19,10,1, 11.8,1,1, 1.573, 10498.250, 414.003, 52829.178 24/11/25,06:40:48,00,10,1, 11.8,1,1, 1.570, 10498.246, 414.003, 52829.178 24/11/25,06:40:48,01,10,1, 11.8,1,1, 1.570, 10498.245, 414.027, 52829.176 24/11/25,06:40:48,02,10,1, 11.8,1,1, 1.570, 10498.221, 414.033, 52829.225 24/11/25,06:40:48,03,10,1, 11.8,1,1, 1.570, 10498.246, 414.038, 52829.237 24/11/25,06:40:48,04,10,1, 11.8,1,1, 1.570, 10498.212, 414.057, 52829.200 24/11/25,06:40:48,05,10,1, 11.8,1,1, 1.570, 10498.202, 414.056, 52829.248 24/11/25,06:40:48,06,10,1, 11.8,1,1, 1.570, 10498.176, 414.045, 52829.125 24/11/25,06:40:48,07,10,1, 11.8,1,1, 1.570, 10498.215, 414.062, 52829.169 24/11/25,06:40:48,08,10,1, 11.8,1,1, 1.570, 10498.187, 414.048, 52829.154 24/11/25,06:40:48,09,10,1, 11.8,1,1, 1.570, 10498.154, 414.064, 52829.223 24/11/25,06:40:48,10,10,1, 11.8,1,1, 1.570, 10498.160, 414.086, 52829.263 24/11/25,06:40:48,11,10,1, 11.8,1,1, 1.570, 10498.143, 414.070, 52829.166 24/11/25,06:40:48,12,10,1, 11.8,1,1, 1.570, 10498.152, 414.073, 52829.165 24/11/25,06:40:48,13,10,1, 11.8,1,1, 1.570, 10498.128, 414.090, 52829.244 24/11/25,06:40:48,14,10,1, 11.8,1,1, 1.570, 10498.144, 414.095, 52829.238 24/11/25,06:40:48,15,10,1, 11.8,1,1, 1.570, 10498.126, 414.068, 52829.200 24/11/25,06:40:48,16,10,1, 11.8,1,1, 1.570, 10498.119, 414.076, 52829.283 24/11/25,06:40:48,17,10,1, 11.8,1,1, 1.570, 10498.142, 414.076, 52829.202 24/11/25,06:40:48,18,10,1, 11.8,1,1, 1.570, 10498.107, 414.087, 52829.225 24/11/25,06:40:48,19,10,1, 11.8,1,1, 1.570, 10498.115, 414.088, 52829.261 24/11/25,06:40:49,00,10,1, 11.9,1,1, 1.571, 10498.112, 414.088, 52829.261 24/11/25,06:40:49,01,10,1, 11.9,1,1, 1.571, 10498.078, 414.111, 52829.233 24/11/25,06:40:49,02,10,1, 11.9,1,1, 1.571, 10498.066, 414.111, 52829.267 24/11/25,06:40:49,03,10,1, 11.9,1,1, 1.571, 10498.078, 414.109, 52829.253 24/11/25,06:40:49,04,10,1, 11.9,1,1, 1.571, 10498.045, 414.115, 52829.232 24/11/25,06:40:49,05,10,1, 11.9,1,1, 1.571, 10498.045, 414.129, 52829.237 24/11/25,06:40:49,06,10,1, 11.9,1,1, 1.571, 10498.029, 414.123, 52829.242 24/11/25,06:40:49,07,10,1, 11.9,1,1, 1.571, 10498.044, 414.114, 52829.247 24/11/25,06:40:49,08,10,1, 11.9,1,1, 1.571, 10498.015, 414.146, 52829.272 24/11/25,06:40:49,09,10,1, 11.9,1,1, 1.571, 10498.022, 414.138, 52829.211 24/11/25,06:40:49,10,10,1, 11.9,1,1, 1.571, 10497.994, 414.137, 52829.269 24/11/25,06:40:49,11,10,1, 11.9,1,1, 1.571, 10497.982, 414.145, 52829.305 24/11/25,06:40:49,12,10,1, 11.9,1,1, 1.571, 10497.971, 414.170, 52829.284 24/11/25,06:40:49,13,10,1, 11.9,1,1, 1.571, 10497.968, 414.167, 52829.240 24/11/25,06:40:49,14,10,1, 11.9,1,1, 1.571, 10497.987, 414.162, 52829.291 24/11/25,06:40:49,15,10,1, 11.9,1,1, 1.571, 10497.973, 414.181, 52829.209 24/11/25,06:40:49,16,10,1, 11.9,1,1, 1.571, 10497.962, 414.154, 52829.243 24/11/25,06:40:49,17,10,1, 11.9,1,1, 1.571, 10497.960, 414.178, 52829.143 24/11/25,06:40:49,18,10,1, 11.9,1,1, 1.571, 10497.920, 414.186, 52829.184 24/11/25,06:40:49,19,10,1, 11.9,1,1, 1.571, 10497.927, 414.201, 52829.260 24/11/25,06:40:50,00,10,1, 11.9,1,1, 1.573, 10497.921, 414.201, 52829.260 24/11/25,06:40:50,01,10,1, 11.9,1,1, 1.573, 10497.918, 414.196, 52829.315 24/11/25,06:40:50,02,10,1, 11.9,1,1, 1.573, 10497.887, 414.221, 52829.338 24/11/25,06:40:50,03,10,1, 11.9,1,1, 1.573, 10497.875, 414.239, 52829.317 24/11/25,06:40:50,04,10,1, 11.9,1,1, 1.573, 10497.881, 414.221, 52829.276 24/11/25,06:40:50,05,10,1, 11.9,1,1, 1.573, 10497.846, 414.199, 52829.252 24/11/25,06:40:50,06,10,1, 11.9,1,1, 1.573, 10497.875, 414.236, 52829.317 24/11/25,06:40:50,07,10,1, 11.9,1,1, 1.573, 10497.869, 414.210, 52829.288 24/11/25,06:40:50,08,10,1, 11.9,1,1, 1.573, 10497.859, 414.221, 52829.295 24/11/25,06:40:50,09,10,1, 11.9,1,1, 1.573, 10497.825, 414.257, 52829.356 24/11/25,06:40:50,10,10,1, 11.9,1,1, 1.573, 10497.833, 414.245, 52829.270 24/11/25,06:40:50,11,10,1, 11.9,1,1, 1.573, 10497.827, 414.249, 52829.262 24/11/25,06:40:50,12,10,1, 11.9,1,1, 1.573, 10497.806, 414.272, 52829.268 24/11/25,06:40:50,13,10,1, 11.9,1,1, 1.573, 10497.805, 414.267, 52829.364 24/11/25,06:40:50,14,10,1, 11.9,1,1, 1.573, 10497.766, 414.284, 52829.309 24/11/25,06:40:50,15,10,1, 11.9,1,1, 1.573, 10497.774, 414.299, 52829.330 24/11/25,06:40:50,16,10,1, 11.9,1,1, 1.573, 10497.781, 414.303, 52829.246 24/11/25,06:40:50,17,10,1, 11.9,1,1, 1.573, 10497.750, 414.285, 52829.313 24/11/25,06:40:50,18,10,1, 11.9,1,1, 1.573, 10497.742, 414.289, 52829.360 24/11/25,06:40:50,19,10,1, 11.9,1,1, 1.573, 10497.740, 414.295, 52829.258 24/11/25,06:40:51,00,10,1, 11.8,1,1, 1.571, 10497.737, 414.295, 52829.258 24/11/25,06:40:51,01,10,1, 11.8,1,1, 1.571, 10497.721, 414.331, 52829.247 24/11/25,06:40:51,02,10,1, 11.8,1,1, 1.571, 10497.716, 414.322, 52829.283 24/11/25,06:40:51,03,10,1, 11.8,1,1, 1.571, 10497.693, 414.337, 52829.288 24/11/25,06:40:51,04,10,1, 11.8,1,1, 1.571, 10497.684, 414.350, 52829.268 24/11/25,06:40:51,05,10,1, 11.8,1,1, 1.571, 10497.673, 414.352, 52829.361 24/11/25,06:40:51,06,10,1, 11.8,1,1, 1.571, 10497.678, 414.336, 52829.332 24/11/25,06:40:51,07,10,1, 11.8,1,1, 1.571, 10497.660, 414.359, 52829.352 24/11/25,06:40:51,08,10,1, 11.8,1,1, 1.571, 10497.661, 414.351, 52829.327 24/11/25,06:40:51,09,10,1, 11.8,1,1, 1.571, 10497.640, 414.375, 52829.336 24/11/25,06:40:51,10,10,1, 11.8,1,1, 1.571, 10497.637, 414.377, 52829.339 24/11/25,06:40:51,11,10,1, 11.8,1,1, 1.571, 10497.612, 414.366, 52829.389 24/11/25,06:40:51,12,10,1, 11.8,1,1, 1.571, 10497.614, 414.396, 52829.380 24/11/25,06:40:51,13,10,1, 11.8,1,1, 1.571, 10497.603, 414.386, 52829.370 24/11/25,06:40:51,14,10,1, 11.8,1,1, 1.571, 10497.589, 414.398, 52829.343 24/11/25,06:40:51,15,10,1, 11.8,1,1, 1.571, 10497.569, 414.417, 52829.420 24/11/25,06:40:51,16,10,1, 11.8,1,1, 1.571, 10497.556, 414.404, 52829.384 24/11/25,06:40:51,17,10,1, 11.8,1,1, 1.571, 10497.567, 414.406, 52829.368 24/11/25,06:40:51,18,10,1, 11.8,1,1, 1.571, 10497.556, 414.421, 52829.220 24/11/25,06:40:51,19,10,1, 11.8,1,1, 1.571, 10497.529, 414.425, 52829.361 24/11/25,06:40:52,00,10,1, 11.9,1,1, 1.574, 10497.528, 414.425, 52829.361 24/11/25,06:40:52,01,10,1, 11.9,1,1, 1.574, 10497.530, 414.425, 52829.353 24/11/25,06:40:52,02,10,1, 11.9,1,1, 1.574, 10497.482, 414.445, 52829.371 24/11/25,06:40:52,03,10,1, 11.9,1,1, 1.574, 10497.482, 414.451, 52829.405 24/11/25,06:40:52,04,10,1, 11.9,1,1, 1.574, 10497.499, 414.463, 52829.428 24/11/25,06:40:52,05,10,1, 11.9,1,1, 1.574, 10497.490, 414.493, 52829.429 24/11/25,06:40:52,06,10,1, 11.9,1,1, 1.574, 10497.464, 414.489, 52829.332 24/11/25,06:40:52,07,10,1, 11.9,1,1, 1.574, 10497.458, 414.471, 52829.322 24/11/25,06:40:52,08,10,1, 11.9,1,1, 1.574, 10497.463, 414.483, 52829.343 24/11/25,06:40:52,09,10,1, 11.9,1,1, 1.574, 10497.423, 414.486, 52829.391 24/11/25,06:40:52,10,10,1, 11.9,1,1, 1.574, 10497.427, 414.511, 52829.412 24/11/25,06:40:52,11,10,1, 11.9,1,1, 1.574, 10497.434, 414.528, 52829.349 24/11/25,06:40:52,12,10,1, 11.9,1,1, 1.574, 10497.408, 414.527, 52829.453 24/11/25,06:40:52,13,10,1, 11.9,1,1, 1.574, 10497.407, 414.535, 52829.428 24/11/25,06:40:52,14,10,1, 11.9,1,1, 1.574, 10497.390, 414.536, 52829.349 24/11/25,06:40:52,15,10,1, 11.9,1,1, 1.574, 10497.381, 414.532, 52829.413 24/11/25,06:40:52,16,10,1, 11.9,1,1, 1.574, 10497.399, 414.551, 52829.363 24/11/25,06:40:52,17,10,1, 11.9,1,1, 1.574, 10497.360, 414.575, 52829.405 24/11/25,06:40:52,18,10,1, 11.9,1,1, 1.574, 10497.350, 414.578, 52829.374 24/11/25,06:40:52,19,10,1, 11.9,1,1, 1.574, 10497.348, 414.583, 52829.457 24/11/25,06:40:53,00,10,1, 11.9,1,1, 1.574, 10497.345, 414.583, 52829.457 24/11/25,06:40:53,01,10,1, 11.9,1,1, 1.574, 10497.303, 414.591, 52829.420 24/11/25,06:40:53,02,10,1, 11.9,1,1, 1.574, 10497.327, 414.599, 52829.356 24/11/25,06:40:53,03,10,1, 11.9,1,1, 1.574, 10497.302, 414.594, 52829.379 24/11/25,06:40:53,04,10,1, 11.9,1,1, 1.574, 10497.295, 414.592, 52829.358 24/11/25,06:40:53,05,10,1, 11.9,1,1, 1.574, 10497.276, 414.616, 52829.382 24/11/25,06:40:53,06,10,1, 11.9,1,1, 1.574, 10497.246, 414.610, 52829.372 24/11/25,06:40:53,07,10,1, 11.9,1,1, 1.574, 10497.273, 414.617, 52829.383 24/11/25,06:40:53,08,10,1, 11.9,1,1, 1.574, 10497.253, 414.610, 52829.416 24/11/25,06:40:53,09,10,1, 11.9,1,1, 1.574, 10497.248, 414.642, 52829.397 24/11/25,06:40:53,10,10,1, 11.9,1,1, 1.574, 10497.198, 414.639, 52829.376 24/11/25,06:40:53,11,10,1, 11.9,1,1, 1.574, 10497.221, 414.632, 52829.421 24/11/25,06:40:53,12,10,1, 11.9,1,1, 1.574, 10497.212, 414.662, 52829.369 24/11/25,06:40:53,13,10,1, 11.9,1,1, 1.574, 10497.200, 414.650, 52829.353 24/11/25,06:40:53,14,10,1, 11.9,1,1, 1.574, 10497.184, 414.658, 52829.370 24/11/25,06:40:53,15,10,1, 11.9,1,1, 1.574, 10497.155, 414.673, 52829.406 24/11/25,06:40:53,16,10,1, 11.9,1,1, 1.574, 10497.189, 414.676, 52829.486 24/11/25,06:40:53,17,10,1, 11.9,1,1, 1.574, 10497.172, 414.700, 52829.415 24/11/25,06:40:53,18,10,1, 11.9,1,1, 1.574, 10497.148, 414.701, 52829.442 24/11/25,06:40:53,19,10,1, 11.9,1,1, 1.574, 10497.163, 414.721, 52829.485 24/11/25,06:40:54,00,10,1, 11.9,1,1, 1.572, 10497.161, 414.721, 52829.485 24/11/25,06:40:54,01,10,1, 11.9,1,1, 1.572, 10497.131, 414.723, 52829.395 24/11/25,06:40:54,02,10,1, 11.9,1,1, 1.572, 10497.134, 414.729, 52829.395 24/11/25,06:40:54,03,10,1, 11.9,1,1, 1.572, 10497.074, 414.721, 52829.383 24/11/25,06:40:54,04,10,1, 11.9,1,1, 1.572, 10497.092, 414.725, 52829.409 24/11/25,06:40:54,05,10,1, 11.9,1,1, 1.572, 10497.067, 414.715, 52829.427 24/11/25,06:40:54,06,10,1, 11.9,1,1, 1.572, 10497.054, 414.742, 52829.417 24/11/25,06:40:54,07,10,1, 11.9,1,1, 1.572, 10497.066, 414.732, 52829.406 24/11/25,06:40:54,08,10,1, 11.9,1,1, 1.572, 10497.050, 414.772, 52829.420 24/11/25,06:40:54,09,10,1, 11.9,1,1, 1.572, 10497.030, 414.774, 52829.435 24/11/25,06:40:54,10,10,1, 11.9,1,1, 1.572, 10497.014, 414.764, 52829.365 24/11/25,06:40:54,11,10,1, 11.9,1,1, 1.572, 10497.002, 414.788, 52829.447 24/11/25,06:40:54,12,10,1, 11.9,1,1, 1.572, 10497.005, 414.790, 52829.494 24/11/25,06:40:54,13,10,1, 11.9,1,1, 1.572, 10497.008, 414.795, 52829.403 24/11/25,06:40:54,14,10,1, 11.9,1,1, 1.572, 10496.970, 414.818, 52829.421 24/11/25,06:40:54,15,10,1, 11.9,1,1, 1.572, 10496.962, 414.813, 52829.430 24/11/25,06:40:54,16,10,1, 11.9,1,1, 1.572, 10496.938, 414.802, 52829.408 24/11/25,06:40:54,17,10,1, 11.9,1,1, 1.572, 10496.929, 414.797, 52829.449 24/11/25,06:40:54,18,10,1, 11.9,1,1, 1.572, 10496.921, 414.817, 52829.457 24/11/25,06:40:54,19,10,1, 11.9,1,1, 1.572, 10496.917, 414.837, 52829.481 24/11/25,06:40:55,00,10,1, 11.9,1,1, 1.573, 10496.911, 414.837, 52829.481 24/11/25,06:40:55,01,10,1, 11.9,1,1, 1.573, 10496.907, 414.821, 52829.425 24/11/25,06:40:55,02,10,1, 11.9,1,1, 1.573, 10496.873, 414.846, 52829.546 24/11/25,06:40:55,03,10,1, 11.9,1,1, 1.573, 10496.901, 414.848, 52829.439 24/11/25,06:40:55,04,10,1, 11.9,1,1, 1.573, 10496.870, 414.865, 52829.496 24/11/25,06:40:55,05,10,1, 11.9,1,1, 1.573, 10496.869, 414.885, 52829.443 24/11/25,06:40:55,06,10,1, 11.9,1,1, 1.573, 10496.854, 414.859, 52829.436 24/11/25,06:40:55,07,10,1, 11.9,1,1, 1.573, 10496.830, 414.890, 52829.488 24/11/25,06:40:55,08,10,1, 11.9,1,1, 1.573, 10496.838, 414.900, 52829.518 24/11/25,06:40:55,09,10,1, 11.9,1,1, 1.573, 10496.821, 414.934, 52829.525 24/11/25,06:40:55,10,10,1, 11.9,1,1, 1.573, 10496.821, 414.910, 52829.526 24/11/25,06:40:55,11,10,1, 11.9,1,1, 1.573, 10496.799, 414.942, 52829.521 24/11/25,06:40:55,12,10,1, 11.9,1,1, 1.573, 10496.783, 414.934, 52829.462 24/11/25,06:40:55,13,10,1, 11.9,1,1, 1.573, 10496.755, 414.961, 52829.477 24/11/25,06:40:55,14,10,1, 11.9,1,1, 1.573, 10496.796, 414.953, 52829.485 24/11/25,06:40:55,15,10,1, 11.9,1,1, 1.573, 10496.751, 414.961, 52829.485 24/11/25,06:40:55,16,10,1, 11.9,1,1, 1.573, 10496.726, 414.959, 52829.505 24/11/25,06:40:55,17,10,1, 11.9,1,1, 1.573, 10496.737, 414.968, 52829.576 24/11/25,06:40:55,18,10,1, 11.9,1,1, 1.573, 10496.710, 414.991, 52829.511 24/11/25,06:40:55,19,10,1, 11.9,1,1, 1.573, 10496.677, 414.994, 52829.522 24/11/25,06:40:56,00,10,1, 11.9,1,1, 1.574, 10496.669, 414.994, 52829.522 24/11/25,06:40:56,01,10,1, 11.9,1,1, 1.574, 10496.699, 415.007, 52829.516 24/11/25,06:40:56,02,10,1, 11.9,1,1, 1.574, 10496.676, 415.016, 52829.564 24/11/25,06:40:56,03,10,1, 11.9,1,1, 1.574, 10496.643, 415.051, 52829.546 24/11/25,06:40:56,04,10,1, 11.9,1,1, 1.574, 10496.662, 415.045, 52829.501 24/11/25,06:40:56,05,10,1, 11.9,1,1, 1.574, 10496.641, 415.041, 52829.577 24/11/25,06:40:56,06,10,1, 11.9,1,1, 1.574, 10496.650, 415.030, 52829.494 24/11/25,06:40:56,07,10,1, 11.9,1,1, 1.574, 10496.631, 415.031, 52829.563 24/11/25,06:40:56,08,10,1, 11.9,1,1, 1.574, 10496.603, 415.050, 52829.535 24/11/25,06:40:56,09,10,1, 11.9,1,1, 1.574, 10496.601, 415.056, 52829.546 24/11/25,06:40:56,10,10,1, 11.9,1,1, 1.574, 10496.579, 415.078, 52829.515 24/11/25,06:40:56,11,10,1, 11.9,1,1, 1.574, 10496.588, 415.063, 52829.492 24/11/25,06:40:56,12,10,1, 11.9,1,1, 1.574, 10496.582, 415.083, 52829.508 24/11/25,06:40:56,13,10,1, 11.9,1,1, 1.574, 10496.551, 415.096, 52829.489 24/11/25,06:40:56,14,10,1, 11.9,1,1, 1.574, 10496.530, 415.087, 52829.522 24/11/25,06:40:56,15,10,1, 11.9,1,1, 1.574, 10496.526, 415.108, 52829.524 24/11/25,06:40:56,16,10,1, 11.9,1,1, 1.574, 10496.537, 415.098, 52829.544 24/11/25,06:40:56,17,10,1, 11.9,1,1, 1.574, 10496.522, 415.110, 52829.585 24/11/25,06:40:56,18,10,1, 11.9,1,1, 1.574, 10496.510, 415.104, 52829.509 24/11/25,06:40:56,19,10,1, 11.9,1,1, 1.574, 10496.525, 415.130, 52829.719 24/11/25,06:40:57,00,10,1, 11.8,1,1, 1.572, 10496.519, 415.130, 52829.719 24/11/25,06:40:57,01,10,1, 11.8,1,1, 1.572, 10496.456, 415.131, 52829.547 24/11/25,06:40:57,02,10,1, 11.8,1,1, 1.572, 10496.499, 415.181, 52829.755 24/11/25,06:40:57,03,10,1, 11.8,1,1, 1.572, 10496.408, 415.170, 52829.598 24/11/25,06:40:57,04,10,1, 11.8,1,1, 1.572, 10496.441, 415.179, 52829.680 24/11/25,06:40:57,05,10,1, 11.8,1,1, 1.572, 10496.462, 415.218, 52829.688 24/11/25,06:40:57,06,10,1, 11.8,1,1, 1.572, 10496.415, 415.218, 52829.685 24/11/25,06:40:57,07,10,1, 11.8,1,1, 1.572, 10496.396, 415.216, 52829.651 24/11/25,06:40:57,08,10,1, 11.8,1,1, 1.572, 10496.400, 415.224, 52829.638 24/11/25,06:40:57,09,10,1, 11.8,1,1, 1.572, 10496.417, 415.235, 52829.674 24/11/25,06:40:57,10,10,1, 11.8,1,1, 1.572, 10496.384, 415.250, 52829.604 24/11/25,06:40:57,11,10,1, 11.8,1,1, 1.572, 10496.373, 415.258, 52829.698 24/11/25,06:40:57,12,10,1, 11.8,1,1, 1.572, 10496.381, 415.251, 52829.707 24/11/25,06:40:57,13,10,1, 11.8,1,1, 1.572, 10496.368, 415.264, 52829.712 24/11/25,06:40:57,14,10,1, 11.8,1,1, 1.572, 10496.327, 415.247, 52829.678 24/11/25,06:40:57,15,10,1, 11.8,1,1, 1.572, 10496.329, 415.274, 52829.694 24/11/25,06:40:57,16,10,1, 11.8,1,1, 1.572, 10496.345, 415.268, 52829.734 24/11/25,06:40:57,17,10,1, 11.8,1,1, 1.572, 10496.328, 415.302, 52829.707 24/11/25,06:40:57,18,10,1, 11.8,1,1, 1.572, 10496.306, 415.298, 52829.691 24/11/25,06:40:57,19,10,1, 11.8,1,1, 1.572, 10496.310, 415.313, 52829.698 24/11/25,06:40:58,00,11,1, 12.0,1,1, 1.573, 10496.302, 415.313, 52829.698 24/11/25,06:40:58,01,11,1, 12.0,1,1, 1.573, 10496.305, 415.319, 52829.701 24/11/25,06:40:58,02,11,1, 12.0,1,1, 1.573, 10496.267, 415.316, 52829.718 24/11/25,06:40:58,03,11,1, 12.0,1,1, 1.573, 10496.280, 415.324, 52829.709 24/11/25,06:40:58,04,11,1, 12.0,1,1, 1.573, 10496.250, 415.339, 52829.709 24/11/25,06:40:58,05,11,1, 12.0,1,1, 1.573, 10496.240, 415.348, 52829.732 24/11/25,06:40:58,06,11,1, 12.0,1,1, 1.573, 10496.239, 415.350, 52829.730 24/11/25,06:40:58,07,11,1, 12.0,1,1, 1.573, 10496.215, 415.365, 52829.720 24/11/25,06:40:58,08,11,1, 12.0,1,1, 1.573, 10496.187, 415.377, 52829.506 24/11/25,06:40:58,09,11,1, 12.0,1,1, 1.573, 10496.179, 415.380, 52829.821 24/11/25,06:40:58,10,11,1, 12.0,1,1, 1.573, 10496.200, 415.396, 52829.774 24/11/25,06:40:58,11,11,1, 12.0,1,1, 1.573, 10496.190, 415.397, 52829.753 24/11/25,06:40:58,12,11,1, 12.0,1,1, 1.573, 10496.176, 415.426, 52829.762 24/11/25,06:40:58,13,11,1, 12.0,1,1, 1.573, 10496.158, 415.432, 52829.738 24/11/25,06:40:58,14,11,1, 12.0,1,1, 1.573, 10496.159, 415.415, 52829.694 24/11/25,06:40:58,15,11,1, 12.0,1,1, 1.573, 10496.143, 415.399, 52829.734 24/11/25,06:40:58,16,11,1, 12.0,1,1, 1.573, 10496.142, 415.450, 52829.760 24/11/25,06:40:58,17,11,1, 12.0,1,1, 1.573, 10496.132, 415.438, 52829.702 24/11/25,06:40:58,18,11,1, 12.0,1,1, 1.573, 10496.140, 415.454, 52829.727 24/11/25,06:40:58,19,11,1, 12.0,1,1, 1.573, 10496.082, 415.450, 52829.804 24/11/25,06:40:59,00,10,1, 11.9,1,1, 1.574, 10496.076, 415.450, 52829.804 24/11/25,06:40:59,01,10,1, 11.9,1,1, 1.574, 10496.085, 415.450, 52829.659 24/11/25,06:40:59,02,10,1, 11.9,1,1, 1.574, 10496.092, 415.474, 52829.731 24/11/25,06:40:59,03,10,1, 11.9,1,1, 1.574, 10496.064, 415.487, 52829.779 24/11/25,06:40:59,04,10,1, 11.9,1,1, 1.574, 10496.067, 415.486, 52829.763 24/11/25,06:40:59,05,10,1, 11.9,1,1, 1.574, 10496.052, 415.496, 52829.776 24/11/25,06:40:59,06,10,1, 11.9,1,1, 1.574, 10496.050, 415.491, 52829.799 24/11/25,06:40:59,07,10,1, 11.9,1,1, 1.574, 10496.025, 415.507, 52829.814 24/11/25,06:40:59,08,10,1, 11.9,1,1, 1.574, 10496.031, 415.529, 52829.775 24/11/25,06:40:59,09,10,1, 11.9,1,1, 1.574, 10496.017, 415.533, 52829.792 24/11/25,06:40:59,10,10,1, 11.9,1,1, 1.574, 10495.995, 415.555, 52829.777 24/11/25,06:40:59,11,10,1, 11.9,1,1, 1.574, 10496.008, 415.533, 52829.741 24/11/25,06:40:59,12,10,1, 11.9,1,1, 1.574, 10495.960, 415.562, 52829.750 24/11/25,06:40:59,13,10,1, 11.9,1,1, 1.574, 10495.978, 415.562, 52829.791 24/11/25,06:40:59,14,10,1, 11.9,1,1, 1.574, 10495.978, 415.555, 52829.828 24/11/25,06:40:59,15,10,1, 11.9,1,1, 1.574, 10495.957, 415.555, 52829.768 24/11/25,06:40:59,16,10,1, 11.9,1,1, 1.574, 10495.957, 415.579, 52829.769 24/11/25,06:40:59,17,10,1, 11.9,1,1, 1.574, 10495.931, 415.557, 52829.761 24/11/25,06:40:59,18,10,1, 11.9,1,1, 1.574, 10495.932, 415.590, 52829.821 24/11/25,06:40:59,19,10,1, 11.9,1,1, 1.574, 10495.934, 415.608, 52829.728 24/11/25,06:41:00,00,11,1, 11.9,1,1, 1.572, 10495.926, 415.608, 52829.728 24/11/25,06:41:00,01,11,1, 11.9,1,1, 1.572, 10495.930, 415.625, 52829.775 24/11/25,06:41:00,02,11,1, 11.9,1,1, 1.572, 10495.909, 415.606, 52829.726 24/11/25,06:41:00,03,11,1, 11.9,1,1, 1.572, 10495.911, 415.592, 52829.601 24/11/25,06:41:00,04,11,1, 11.9,1,1, 1.572, 10495.895, 415.619, 52829.735 24/11/25,06:41:00,05,11,1, 11.9,1,1, 1.572, 10495.860, 415.606, 52829.680 24/11/25,06:41:00,06,11,1, 11.9,1,1, 1.572, 10495.872, 415.613, 52829.671 24/11/25,06:41:00,07,11,1, 11.9,1,1, 1.572, 10495.873, 415.632, 52829.665 24/11/25,06:41:00,08,11,1, 11.9,1,1, 1.572, 10495.843, 415.642, 52829.732 24/11/25,06:41:00,09,11,1, 11.9,1,1, 1.572, 10495.840, 415.622, 52829.698 24/11/25,06:41:00,10,11,1, 11.9,1,1, 1.572, 10495.829, 415.646, 52829.626 24/11/25,06:41:00,11,11,1, 11.9,1,1, 1.572, 10495.854, 415.634, 52829.696 24/11/25,06:41:00,12,11,1, 11.9,1,1, 1.572, 10495.807, 415.651, 52829.683 24/11/25,06:41:00,13,11,1, 11.9,1,1, 1.572, 10495.793, 415.676, 52829.722 24/11/25,06:41:00,14,11,1, 11.9,1,1, 1.572, 10495.814, 415.675, 52829.731 24/11/25,06:41:00,15,11,1, 11.9,1,1, 1.572, 10495.801, 415.667, 52829.762 24/11/25,06:41:00,16,11,1, 11.9,1,1, 1.572, 10495.785, 415.688, 52829.642 24/11/25,06:41:00,17,11,1, 11.9,1,1, 1.572, 10495.782, 415.681, 52829.775 24/11/25,06:41:00,18,11,1, 11.9,1,1, 1.572, 10495.791, 415.674, 52829.605 24/11/25,06:41:00,19,11,1, 11.9,1,1, 1.572, 10495.796, 415.708, 52829.621 24/11/25,06:41:01,00,10,1, 11.9,1,1, 1.574, 10495.793, 415.708, 52829.621 24/11/25,06:41:01,01,10,1, 11.9,1,1, 1.574, 10495.743, 415.731, 52829.687 24/11/25,06:41:01,02,10,1, 11.9,1,1, 1.574, 10495.727, 415.723, 52829.667 24/11/25,06:41:01,03,10,1, 11.9,1,1, 1.574, 10495.741, 415.737, 52829.747 24/11/25,06:41:01,04,10,1, 11.9,1,1, 1.574, 10495.716, 415.778, 52829.742 24/11/25,06:41:01,05,10,1, 11.9,1,1, 1.574, 10495.706, 415.764, 52829.738 24/11/25,06:41:01,06,10,1, 11.9,1,1, 1.574, 10495.724, 415.757, 52829.714 24/11/25,06:41:01,07,10,1, 11.9,1,1, 1.574, 10495.712, 415.758, 52829.681 24/11/25,06:41:01,08,10,1, 11.9,1,1, 1.574, 10495.692, 415.760, 52829.711 24/11/25,06:41:01,09,10,1, 11.9,1,1, 1.574, 10495.701, 415.790, 52829.755 24/11/25,06:41:01,10,10,1, 11.9,1,1, 1.574, 10495.678, 415.769, 52829.665 24/11/25,06:41:01,11,10,1, 11.9,1,1, 1.574, 10495.666, 415.798, 52829.701 24/11/25,06:41:01,12,10,1, 11.9,1,1, 1.574, 10495.669, 415.784, 52829.740 24/11/25,06:41:01,13,10,1, 11.9,1,1, 1.574, 10495.653, 415.793, 52829.610 24/11/25,06:41:01,14,10,1, 11.9,1,1, 1.574, 10495.681, 415.802, 52829.725 24/11/25,06:41:01,15,10,1, 11.9,1,1, 1.574, 10495.646, 415.831, 52829.703 24/11/25,06:41:01,16,10,1, 11.9,1,1, 1.574, 10495.634, 415.831, 52829.734 24/11/25,06:41:01,17,10,1, 11.9,1,1, 1.574, 10495.651, 415.817, 52829.719 24/11/25,06:41:01,18,10,1, 11.9,1,1, 1.574, 10495.618, 415.842, 52829.774 24/11/25,06:41:01,19,10,1, 11.9,1,1, 1.574, 10495.610, 415.838, 52829.651 24/11/25,06:41:02,00,11,1, 11.9,1,1, 1.577, 10495.609, 415.838, 52829.651 24/11/25,06:41:02,01,11,1, 11.9,1,1, 1.577, 10495.583, 415.855, 52829.755 24/11/25,06:41:02,02,11,1, 11.9,1,1, 1.577, 10495.594, 415.845, 52829.759 24/11/25,06:41:02,03,11,1, 11.9,1,1, 1.577, 10495.594, 415.862, 52829.788 24/11/25,06:41:02,04,11,1, 11.9,1,1, 1.577, 10495.583, 415.873, 52829.763 24/11/25,06:41:02,05,11,1, 11.9,1,1, 1.577, 10495.562, 415.881, 52829.714 24/11/25,06:41:02,06,11,1, 11.9,1,1, 1.577, 10495.541, 415.900, 52829.736 24/11/25,06:41:02,07,11,1, 11.9,1,1, 1.577, 10495.544, 415.917, 52829.752 24/11/25,06:41:02,08,11,1, 11.9,1,1, 1.577, 10495.551, 415.936, 52829.760 24/11/25,06:41:02,09,11,1, 11.9,1,1, 1.577, 10495.530, 415.915, 52829.758 24/11/25,06:41:02,10,11,1, 11.9,1,1, 1.577, 10495.522, 415.927, 52829.764 24/11/25,06:41:02,11,11,1, 11.9,1,1, 1.577, 10495.507, 415.954, 52829.738 24/11/25,06:41:02,12,11,1, 11.9,1,1, 1.577, 10495.487, 415.961, 52829.777 24/11/25,06:41:02,13,11,1, 11.9,1,1, 1.577, 10495.516, 415.923, 52829.743 24/11/25,06:41:02,14,11,1, 11.9,1,1, 1.577, 10495.499, 415.950, 52829.790 24/11/25,06:41:02,15,11,1, 11.9,1,1, 1.577, 10495.487, 415.965, 52829.792 24/11/25,06:41:02,16,11,1, 11.9,1,1, 1.577, 10495.487, 415.966, 52829.733 24/11/25,06:41:02,17,11,1, 11.9,1,1, 1.577, 10495.478, 415.952, 52829.722 24/11/25,06:41:02,18,11,1, 11.9,1,1, 1.577, 10495.464, 415.975, 52829.802 24/11/25,06:41:02,19,11,1, 11.9,1,1, 1.577, 10495.435, 415.994, 52829.808 24/11/25,06:41:03,00,10,1, 12.0,1,1, 1.572, 10495.434, 415.994, 52829.808 24/11/25,06:41:03,01,10,1, 12.0,1,1, 1.572, 10495.445, 416.001, 52829.773 24/11/25,06:41:03,02,10,1, 12.0,1,1, 1.572, 10495.440, 416.005, 52829.777 24/11/25,06:41:03,03,10,1, 12.0,1,1, 1.572, 10495.462, 416.006, 52829.717 24/11/25,06:41:03,04,10,1, 12.0,1,1, 1.572, 10495.433, 416.029, 52829.744 24/11/25,06:41:03,05,10,1, 12.0,1,1, 1.572, 10495.436, 416.028, 52829.793 24/11/25,06:41:03,06,10,1, 12.0,1,1, 1.572, 10495.452, 416.025, 52829.776 24/11/25,06:41:03,07,10,1, 12.0,1,1, 1.572, 10495.434, 416.039, 52829.805 24/11/25,06:41:03,08,10,1, 12.0,1,1, 1.572, 10495.425, 416.046, 52829.818 24/11/25,06:41:03,09,10,1, 12.0,1,1, 1.572, 10495.412, 416.064, 52829.829 24/11/25,06:41:03,10,10,1, 12.0,1,1, 1.572, 10495.402, 416.069, 52829.839 24/11/25,06:41:03,11,10,1, 12.0,1,1, 1.572, 10495.428, 416.087, 52829.798 24/11/25,06:41:03,12,10,1, 12.0,1,1, 1.572, 10495.397, 416.085, 52829.797 24/11/25,06:41:03,13,10,1, 12.0,1,1, 1.572, 10495.370, 416.073, 52829.824 24/11/25,06:41:03,14,10,1, 12.0,1,1, 1.572, 10495.413, 416.081, 52829.821 24/11/25,06:41:03,15,10,1, 12.0,1,1, 1.572, 10495.367, 416.090, 52829.822 24/11/25,06:41:03,16,10,1, 12.0,1,1, 1.572, 10495.364, 416.077, 52829.857 24/11/25,06:41:03,17,10,1, 12.0,1,1, 1.572, 10495.365, 416.099, 52829.801 24/11/25,06:41:03,18,10,1, 12.0,1,1, 1.572, 10495.375, 416.095, 52829.866 24/11/25,06:41:03,19,10,1, 12.0,1,1, 1.572, 10495.328, 416.103, 52829.909 24/11/25,06:41:04,00,10,1, 11.9,1,1, 1.573, 10495.325, 416.103, 52829.909 24/11/25,06:41:04,01,10,1, 11.9,1,1, 1.573, 10495.316, 416.140, 52829.840 24/11/25,06:41:04,02,10,1, 11.9,1,1, 1.573, 10495.341, 416.127, 52829.832 24/11/25,06:41:04,03,10,1, 11.9,1,1, 1.573, 10495.328, 416.157, 52829.757 24/11/25,06:41:04,04,10,1, 11.9,1,1, 1.573, 10495.286, 416.145, 52829.864 24/11/25,06:41:04,05,10,1, 11.9,1,1, 1.573, 10495.275, 416.141, 52829.754 24/11/25,06:41:04,06,10,1, 11.9,1,1, 1.573, 10495.279, 416.163, 52829.850 24/11/25,06:41:04,07,10,1, 11.9,1,1, 1.573, 10495.312, 416.161, 52829.590 24/11/25,06:41:04,08,10,1, 11.9,1,1, 1.573, 10495.306, 416.156, 52829.732 24/11/25,06:41:04,09,10,1, 11.9,1,1, 1.573, 10495.286, 416.194, 52829.815 24/11/25,06:41:04,10,10,1, 11.9,1,1, 1.573, 10495.261, 416.197, 52829.795 24/11/25,06:41:04,11,10,1, 11.9,1,1, 1.573, 10495.256, 416.196, 52829.824 24/11/25,06:41:04,12,10,1, 11.9,1,1, 1.573, 10495.265, 416.188, 52829.819 24/11/25,06:41:04,13,10,1, 11.9,1,1, 1.573, 10495.267, 416.234, 52829.837 24/11/25,06:41:04,14,10,1, 11.9,1,1, 1.573, 10495.240, 416.231, 52829.910 24/11/25,06:41:04,15,10,1, 11.9,1,1, 1.573, 10495.234, 416.218, 52829.820 24/11/25,06:41:04,16,10,1, 11.9,1,1, 1.573, 10495.243, 416.225, 52829.887 24/11/25,06:41:04,17,10,1, 11.9,1,1, 1.573, 10495.219, 416.264, 52829.907 24/11/25,06:41:04,18,10,1, 11.9,1,1, 1.573, 10495.215, 416.241, 52829.832 24/11/25,06:41:04,19,10,1, 11.9,1,1, 1.573, 10495.238, 416.259, 52829.793 24/11/25,06:41:05,00,09,1, 12.0,1,1, 1.574, 10495.234, 416.259, 52829.793 24/11/25,06:41:05,01,09,1, 12.0,1,1, 1.574, 10495.199, 416.265, 52829.870 24/11/25,06:41:05,02,09,1, 12.0,1,1, 1.574, 10495.186, 416.254, 52829.871 24/11/25,06:41:05,03,09,1, 12.0,1,1, 1.574, 10495.212, 416.280, 52829.885 24/11/25,06:41:05,04,09,1, 12.0,1,1, 1.574, 10495.190, 416.291, 52829.922 24/11/25,06:41:05,05,09,1, 12.0,1,1, 1.574, 10495.180, 416.277, 52829.831 24/11/25,06:41:05,06,09,1, 12.0,1,1, 1.574, 10495.175, 416.269, 52829.872 24/11/25,06:41:05,07,09,1, 12.0,1,1, 1.574, 10495.170, 416.275, 52829.819 24/11/25,06:41:05,08,09,1, 12.0,1,1, 1.574, 10495.178, 416.294, 52829.875 24/11/25,06:41:05,09,09,1, 12.0,1,1, 1.574, 10495.172, 416.285, 52829.870 24/11/25,06:41:05,10,09,1, 12.0,1,1, 1.574, 10495.138, 416.294, 52829.901 24/11/25,06:41:05,11,09,1, 12.0,1,1, 1.574, 10495.156, 416.327, 52829.900 24/11/25,06:41:05,12,09,1, 12.0,1,1, 1.574, 10495.153, 416.310, 52829.902 24/11/25,06:41:05,13,09,1, 12.0,1,1, 1.574, 10495.139, 416.322, 52829.852 24/11/25,06:41:05,14,09,1, 12.0,1,1, 1.574, 10495.147, 416.326, 52829.908 24/11/25,06:41:05,15,09,1, 12.0,1,1, 1.574, 10495.148, 416.333, 52829.828 24/11/25,06:41:05,16,09,1, 12.0,1,1, 1.574, 10495.107, 416.342, 52829.926 24/11/25,06:41:05,17,09,1, 12.0,1,1, 1.574, 10495.135, 416.367, 52829.943 24/11/25,06:41:05,18,09,1, 12.0,1,1, 1.574, 10495.131, 416.351, 52829.917 24/11/25,06:41:05,19,09,1, 12.0,1,1, 1.574, 10495.134, 416.363, 52829.886 24/11/25,06:41:06,00,09,1, 11.9,1,1, 1.573, 10495.133, 416.363, 52829.886 24/11/25,06:41:06,01,09,1, 11.9,1,1, 1.573, 10495.099, 416.373, 52829.915 24/11/25,06:41:06,02,09,1, 11.9,1,1, 1.573, 10495.090, 416.385, 52829.880 24/11/25,06:41:06,03,09,1, 11.9,1,1, 1.573, 10495.095, 416.360, 52829.900 24/11/25,06:41:06,04,09,1, 11.9,1,1, 1.573, 10495.087, 416.379, 52829.940 24/11/25,06:41:06,05,09,1, 11.9,1,1, 1.573, 10495.073, 416.371, 52829.854 24/11/25,06:41:06,06,09,1, 11.9,1,1, 1.573, 10495.073, 416.415, 52829.933 24/11/25,06:41:06,07,09,1, 11.9,1,1, 1.573, 10495.057, 416.400, 52829.873 24/11/25,06:41:06,08,09,1, 11.9,1,1, 1.573, 10495.067, 416.402, 52829.843 24/11/25,06:41:06,09,09,1, 11.9,1,1, 1.573, 10495.054, 416.409, 52829.907 24/11/25,06:41:06,10,09,1, 11.9,1,1, 1.573, 10495.051, 416.422, 52829.861 24/11/25,06:41:06,11,09,1, 11.9,1,1, 1.573, 10495.040, 416.427, 52829.972 24/11/25,06:41:06,12,09,1, 11.9,1,1, 1.573, 10495.043, 416.407, 52829.885 24/11/25,06:41:06,13,09,1, 11.9,1,1, 1.573, 10495.065, 416.426, 52829.929 24/11/25,06:41:06,14,09,1, 11.9,1,1, 1.573, 10495.042, 416.430, 52829.864 24/11/25,06:41:06,15,09,1, 11.9,1,1, 1.573, 10495.045, 416.460, 52829.943 24/11/25,06:41:06,16,09,1, 11.9,1,1, 1.573, 10495.031, 416.417, 52829.855 24/11/25,06:41:06,17,09,1, 11.9,1,1, 1.573, 10495.027, 416.469, 52829.881 24/11/25,06:41:06,18,09,1, 11.9,1,1, 1.573, 10495.027, 416.425, 52829.876 24/11/25,06:41:06,19,09,1, 11.9,1,1, 1.573, 10495.040, 416.471, 52829.887 24/11/25,06:41:07,00,09,1, 11.8,1,1, 1.575, 10495.033, 416.471, 52829.887 24/11/25,06:41:07,01,09,1, 11.8,1,1, 1.575, 10495.021, 416.475, 52829.879 24/11/25,06:41:07,02,09,1, 11.8,1,1, 1.575, 10495.038, 416.468, 52829.908 24/11/25,06:41:07,03,09,1, 11.8,1,1, 1.575, 10495.004, 416.460, 52829.837 24/11/25,06:41:07,04,09,1, 11.8,1,1, 1.575, 10495.026, 416.465, 52829.902 24/11/25,06:41:07,05,09,1, 11.8,1,1, 1.575, 10495.013, 416.440, 52829.826 24/11/25,06:41:07,06,09,1, 11.8,1,1, 1.575, 10495.014, 416.467, 52829.958 24/11/25,06:41:07,07,09,1, 11.8,1,1, 1.575, 10495.022, 416.476, 52829.940 24/11/25,06:41:07,08,09,1, 11.8,1,1, 1.575, 10494.996, 416.491, 52829.889 24/11/25,06:41:07,09,09,1, 11.8,1,1, 1.575, 10494.980, 416.486, 52829.953 24/11/25,06:41:07,10,09,1, 11.8,1,1, 1.575, 10494.976, 416.504, 52829.877 24/11/25,06:41:07,11,09,1, 11.8,1,1, 1.575, 10494.979, 416.516, 52829.951 24/11/25,06:41:07,12,09,1, 11.8,1,1, 1.575, 10494.977, 416.508, 52829.970 24/11/25,06:41:07,13,09,1, 11.8,1,1, 1.575, 10494.958, 416.522, 52829.983 24/11/25,06:41:07,14,09,1, 11.8,1,1, 1.575, 10494.978, 416.524, 52829.974 24/11/25,06:41:07,15,09,1, 11.8,1,1, 1.575, 10494.964, 416.518, 52829.951 24/11/25,06:41:07,16,09,1, 11.8,1,1, 1.575, 10494.957, 416.521, 52829.913 24/11/25,06:41:07,17,09,1, 11.8,1,1, 1.575, 10494.958, 416.526, 52829.961 24/11/25,06:41:07,18,09,1, 11.8,1,1, 1.575, 10494.975, 416.523, 52829.965 24/11/25,06:41:07,19,09,1, 11.8,1,1, 1.575, 10494.948, 416.542, 52829.892 24/11/25,06:41:08,00,10,1, 12.0,1,1, 1.573, 10494.941, 416.542, 52829.892 24/11/25,06:41:08,01,10,1, 12.0,1,1, 1.573, 10494.938, 416.539, 52829.953 24/11/25,06:41:08,02,10,1, 12.0,1,1, 1.573, 10494.951, 416.543, 52829.932 24/11/25,06:41:08,03,10,1, 12.0,1,1, 1.573, 10494.951, 416.554, 52829.936 24/11/25,06:41:08,04,10,1, 12.0,1,1, 1.573, 10494.907, 416.573, 52829.956 24/11/25,06:41:08,05,10,1, 12.0,1,1, 1.573, 10494.944, 416.567, 52829.882 24/11/25,06:41:08,06,10,1, 12.0,1,1, 1.573, 10494.931, 416.566, 52829.912 24/11/25,06:41:08,07,10,1, 12.0,1,1, 1.573, 10494.959, 416.580, 52829.905 24/11/25,06:41:08,08,10,1, 12.0,1,1, 1.573, 10494.920, 416.594, 52829.891 24/11/25,06:41:08,09,10,1, 12.0,1,1, 1.573, 10494.942, 416.601, 52829.890 24/11/25,06:41:08,10,10,1, 12.0,1,1, 1.573, 10494.910, 416.597, 52829.911 24/11/25,06:41:08,11,10,1, 12.0,1,1, 1.573, 10494.921, 416.606, 52829.951 24/11/25,06:41:08,12,10,1, 12.0,1,1, 1.573, 10494.923, 416.622, 52829.929 24/11/25,06:41:08,13,10,1, 12.0,1,1, 1.573, 10494.920, 416.636, 52829.940 24/11/25,06:41:08,14,10,1, 12.0,1,1, 1.573, 10494.917, 416.612, 52829.953 24/11/25,06:41:08,15,10,1, 12.0,1,1, 1.573, 10494.915, 416.622, 52829.948 24/11/25,06:41:08,16,10,1, 12.0,1,1, 1.573, 10494.914, 416.637, 52829.917 24/11/25,06:41:08,17,10,1, 12.0,1,1, 1.573, 10494.904, 416.643, 52829.885 24/11/25,06:41:08,18,10,1, 12.0,1,1, 1.573, 10494.913, 416.620, 52829.898 24/11/25,06:41:08,19,10,1, 12.0,1,1, 1.573, 10494.893, 416.642, 52829.935 24/11/25,06:41:09,00,10,1, 11.9,1,1, 1.572, 10494.891, 416.642, 52829.935 24/11/25,06:41:09,01,10,1, 11.9,1,1, 1.572, 10494.903, 416.651, 52829.994 24/11/25,06:41:09,02,10,1, 11.9,1,1, 1.572, 10494.877, 416.645, 52829.887 24/11/25,06:41:09,03,10,1, 11.9,1,1, 1.572, 10494.892, 416.647, 52829.921 24/11/25,06:41:09,04,10,1, 11.9,1,1, 1.572, 10494.887, 416.622, 52829.951 24/11/25,06:41:09,05,10,1, 11.9,1,1, 1.572, 10494.875, 416.637, 52829.941 24/11/25,06:41:09,06,10,1, 11.9,1,1, 1.572, 10494.875, 416.635, 52829.952 24/11/25,06:41:09,07,10,1, 11.9,1,1, 1.572, 10494.895, 416.677, 52829.932 24/11/25,06:41:09,08,10,1, 11.9,1,1, 1.572, 10494.892, 416.641, 52829.935 24/11/25,06:41:09,09,10,1, 11.9,1,1, 1.572, 10494.898, 416.656, 52829.926 24/11/25,06:41:09,10,10,1, 11.9,1,1, 1.572, 10494.885, 416.651, 52829.938 24/11/25,06:41:09,11,10,1, 11.9,1,1, 1.572, 10494.864, 416.644, 52829.919 24/11/25,06:41:09,12,10,1, 11.9,1,1, 1.572, 10494.881, 416.657, 52829.982 24/11/25,06:41:09,13,10,1, 11.9,1,1, 1.572, 10494.876, 416.671, 52829.925 24/11/25,06:41:09,14,10,1, 11.9,1,1, 1.572, 10494.885, 416.672, 52829.917 24/11/25,06:41:09,15,10,1, 11.9,1,1, 1.572, 10494.877, 416.690, 52829.964 24/11/25,06:41:09,16,10,1, 11.9,1,1, 1.572, 10494.879, 416.668, 52829.967 24/11/25,06:41:09,17,10,1, 11.9,1,1, 1.572, 10494.897, 416.676, 52829.909 24/11/25,06:41:09,18,10,1, 11.9,1,1, 1.572, 10494.882, 416.678, 52829.938 24/11/25,06:41:09,19,10,1, 11.9,1,1, 1.572, 10494.872, 416.668, 52829.895 24/11/25,06:41:10,00,10,1, 11.9,1,1, 1.574, 10494.866, 416.668, 52829.895 24/11/25,06:41:10,01,10,1, 11.9,1,1, 1.574, 10494.879, 416.701, 52829.974 24/11/25,06:41:10,02,10,1, 11.9,1,1, 1.574, 10494.880, 416.684, 52829.927 24/11/25,06:41:10,03,10,1, 11.9,1,1, 1.574, 10494.908, 416.696, 52829.950 24/11/25,06:41:10,04,10,1, 11.9,1,1, 1.574, 10494.898, 416.686, 52829.950 24/11/25,06:41:10,05,10,1, 11.9,1,1, 1.574, 10494.865, 416.694, 52829.913 24/11/25,06:41:10,06,10,1, 11.9,1,1, 1.574, 10494.870, 416.678, 52829.902 24/11/25,06:41:10,07,10,1, 11.9,1,1, 1.574, 10494.861, 416.685, 52830.002 24/11/25,06:41:10,08,10,1, 11.9,1,1, 1.574, 10494.862, 416.699, 52829.886 24/11/25,06:41:10,09,10,1, 11.9,1,1, 1.574, 10494.861, 416.693, 52829.956 24/11/25,06:41:10,10,10,1, 11.9,1,1, 1.574, 10494.848, 416.712, 52829.976 24/11/25,06:41:10,11,10,1, 11.9,1,1, 1.574, 10494.889, 416.694, 52829.959 24/11/25,06:41:10,12,10,1, 11.9,1,1, 1.574, 10494.839, 416.700, 52829.989 24/11/25,06:41:10,13,10,1, 11.9,1,1, 1.574, 10494.854, 416.732, 52829.907 24/11/25,06:41:10,14,10,1, 11.9,1,1, 1.574, 10494.851, 416.698, 52829.941 24/11/25,06:41:10,15,10,1, 11.9,1,1, 1.574, 10494.853, 416.698, 52829.866 24/11/25,06:41:10,16,10,1, 11.9,1,1, 1.574, 10494.854, 416.704, 52829.954 24/11/25,06:41:10,17,10,1, 11.9,1,1, 1.574, 10494.876, 416.690, 52829.851 24/11/25,06:41:10,18,10,1, 11.9,1,1, 1.574, 10494.871, 416.701, 52829.912 24/11/25,06:41:10,19,10,1, 11.9,1,1, 1.574, 10494.851, 416.699, 52829.972 24/11/25,06:41:11,00,09,1, 11.9,1,1, 1.574, 10494.850, 416.699, 52829.972 24/11/25,06:41:11,01,09,1, 11.9,1,1, 1.574, 10494.859, 416.726, 52829.994 24/11/25,06:41:11,02,09,1, 11.9,1,1, 1.574, 10494.847, 416.717, 52829.945 24/11/25,06:41:11,03,09,1, 11.9,1,1, 1.574, 10494.864, 416.711, 52829.955 24/11/25,06:41:11,04,09,1, 11.9,1,1, 1.574, 10494.845, 416.712, 52829.911 24/11/25,06:41:11,05,09,1, 11.9,1,1, 1.574, 10494.868, 416.710, 52829.915 24/11/25,06:41:11,06,09,1, 11.9,1,1, 1.574, 10494.847, 416.727, 52829.877 24/11/25,06:41:11,07,09,1, 11.9,1,1, 1.574, 10494.873, 416.685, 52829.924 24/11/25,06:41:11,08,09,1, 11.9,1,1, 1.574, 10494.832, 416.707, 52829.926 24/11/25,06:41:11,09,09,1, 11.9,1,1, 1.574, 10494.862, 416.715, 52829.901 24/11/25,06:41:11,10,09,1, 11.9,1,1, 1.574, 10494.856, 416.716, 52829.919 24/11/25,06:41:11,11,09,1, 11.9,1,1, 1.574, 10494.859, 416.734, 52829.961 24/11/25,06:41:11,12,09,1, 11.9,1,1, 1.574, 10494.879, 416.713, 52829.973 24/11/25,06:41:11,13,09,1, 11.9,1,1, 1.574, 10494.875, 416.699, 52829.933 24/11/25,06:41:11,14,09,1, 11.9,1,1, 1.574, 10494.861, 416.718, 52829.948 24/11/25,06:41:11,15,09,1, 11.9,1,1, 1.574, 10494.845, 416.725, 52829.975 24/11/25,06:41:11,16,09,1, 11.9,1,1, 1.574, 10494.868, 416.731, 52829.919 24/11/25,06:41:11,17,09,1, 11.9,1,1, 1.574, 10494.860, 416.723, 52829.928 24/11/25,06:41:11,18,09,1, 11.9,1,1, 1.574, 10494.860, 416.713, 52829.939 24/11/25,06:41:11,19,09,1, 11.9,1,1, 1.574, 10494.837, 416.718, 52829.945 24/11/25,06:41:12,00,09,1, 12.0,1,1, 1.571, 10494.833, 416.718, 52829.945 24/11/25,06:41:12,01,09,1, 12.0,1,1, 1.571, 10494.863, 416.724, 52829.900 24/11/25,06:41:12,02,09,1, 12.0,1,1, 1.571, 10494.851, 416.709, 52829.920 24/11/25,06:41:12,03,09,1, 12.0,1,1, 1.571, 10494.868, 416.722, 52829.960 24/11/25,06:41:12,04,09,1, 12.0,1,1, 1.571, 10494.863, 416.727, 52829.943 24/11/25,06:41:12,05,09,1, 12.0,1,1, 1.571, 10494.854, 416.718, 52829.902 24/11/25,06:41:12,06,09,1, 12.0,1,1, 1.571, 10494.877, 416.748, 52829.906 24/11/25,06:41:12,07,09,1, 12.0,1,1, 1.571, 10494.860, 416.726, 52829.930 24/11/25,06:41:12,08,09,1, 12.0,1,1, 1.571, 10494.860, 416.728, 52829.964 24/11/25,06:41:12,09,09,1, 12.0,1,1, 1.571, 10494.862, 416.704, 52829.941 24/11/25,06:41:12,10,09,1, 12.0,1,1, 1.571, 10494.857, 416.729, 52829.945 24/11/25,06:41:12,11,09,1, 12.0,1,1, 1.571, 10494.870, 416.745, 52829.977 24/11/25,06:41:12,12,09,1, 12.0,1,1, 1.571, 10494.878, 416.731, 52829.948 24/11/25,06:41:12,13,09,1, 12.0,1,1, 1.571, 10494.854, 416.702, 52829.929 24/11/25,06:41:12,14,09,1, 12.0,1,1, 1.571, 10494.875, 416.738, 52829.942 24/11/25,06:41:12,15,09,1, 12.0,1,1, 1.571, 10494.871, 416.731, 52829.951 24/11/25,06:41:12,16,09,1, 12.0,1,1, 1.571, 10494.869, 416.757, 52829.939 24/11/25,06:41:12,17,09,1, 12.0,1,1, 1.571, 10494.861, 416.747, 52829.941 24/11/25,06:41:12,18,09,1, 12.0,1,1, 1.571, 10494.879, 416.737, 52829.933 24/11/25,06:41:12,19,09,1, 12.0,1,1, 1.571, 10494.874, 416.761, 52829.958 24/11/25,06:41:13,00,09,1, 11.9,1,1, 1.572, 10494.866, 416.761, 52829.958 24/11/25,06:41:13,01,09,1, 11.9,1,1, 1.572, 10494.876, 416.740, 52829.909 24/11/25,06:41:13,02,09,1, 11.9,1,1, 1.572, 10494.837, 416.729, 52829.942 24/11/25,06:41:13,03,09,1, 11.9,1,1, 1.572, 10494.874, 416.751, 52829.922 24/11/25,06:41:13,04,09,1, 11.9,1,1, 1.572, 10494.866, 416.721, 52829.894 24/11/25,06:41:13,05,09,1, 11.9,1,1, 1.572, 10494.862, 416.764, 52829.938 24/11/25,06:41:13,06,09,1, 11.9,1,1, 1.572, 10494.856, 416.751, 52829.945 24/11/25,06:41:13,07,09,1, 11.9,1,1, 1.572, 10494.890, 416.722, 52829.897 24/11/25,06:41:13,08,09,1, 11.9,1,1, 1.572, 10494.843, 416.767, 52829.957 24/11/25,06:41:13,09,09,1, 11.9,1,1, 1.572, 10494.862, 416.733, 52829.940 24/11/25,06:41:13,10,09,1, 11.9,1,1, 1.572, 10494.854, 416.758, 52829.958 24/11/25,06:41:13,11,09,1, 11.9,1,1, 1.572, 10494.846, 416.749, 52829.945 24/11/25,06:41:13,12,09,1, 11.9,1,1, 1.572, 10494.844, 416.751, 52829.977 24/11/25,06:41:13,13,09,1, 11.9,1,1, 1.572, 10494.862, 416.758, 52829.940 24/11/25,06:41:13,14,09,1, 11.9,1,1, 1.572, 10494.878, 416.740, 52829.917 24/11/25,06:41:13,15,09,1, 11.9,1,1, 1.572, 10494.853, 416.753, 52829.894 24/11/25,06:41:13,16,09,1, 11.9,1,1, 1.572, 10494.840, 416.728, 52829.888 24/11/25,06:41:13,17,09,1, 11.9,1,1, 1.572, 10494.849, 416.743, 52829.918 24/11/25,06:41:13,18,09,1, 11.9,1,1, 1.572, 10494.836, 416.752, 52829.892 24/11/25,06:41:13,19,09,1, 11.9,1,1, 1.572, 10494.845, 416.726, 52829.916 24/11/25,06:41:14,00,09,1, 11.8,1,1, 1.575, 10494.841, 416.726, 52829.916 24/11/25,06:41:14,01,09,1, 11.8,1,1, 1.575, 10494.853, 416.773, 52829.955 24/11/25,06:41:14,02,09,1, 11.8,1,1, 1.575, 10494.843, 416.751, 52829.969 24/11/25,06:41:14,03,09,1, 11.8,1,1, 1.575, 10494.862, 416.752, 52829.945 24/11/25,06:41:14,04,09,1, 11.8,1,1, 1.575, 10494.827, 416.733, 52829.938 24/11/25,06:41:14,05,09,1, 11.8,1,1, 1.575, 10494.834, 416.752, 52829.920 24/11/25,06:41:14,06,09,1, 11.8,1,1, 1.575, 10494.831, 416.768, 52829.888 24/11/25,06:41:14,07,09,1, 11.8,1,1, 1.575, 10494.813, 416.763, 52829.964 24/11/25,06:41:14,08,09,1, 11.8,1,1, 1.575, 10494.815, 416.737, 52830.005 24/11/25,06:41:14,09,09,1, 11.8,1,1, 1.575, 10494.839, 416.736, 52830.007 24/11/25,06:41:14,10,09,1, 11.8,1,1, 1.575, 10494.836, 416.730, 52829.908 24/11/25,06:41:14,11,09,1, 11.8,1,1, 1.575, 10494.842, 416.729, 52829.921 24/11/25,06:41:14,12,09,1, 11.8,1,1, 1.575, 10494.842, 416.724, 52829.878 24/11/25,06:41:14,13,09,1, 11.8,1,1, 1.575, 10494.848, 416.740, 52829.929 24/11/25,06:41:14,14,09,1, 11.8,1,1, 1.575, 10494.822, 416.733, 52829.950 24/11/25,06:41:14,15,09,1, 11.8,1,1, 1.575, 10494.831, 416.748, 52829.899 24/11/25,06:41:14,16,09,1, 11.8,1,1, 1.575, 10494.833, 416.750, 52829.956 24/11/25,06:41:14,17,09,1, 11.8,1,1, 1.575, 10494.817, 416.727, 52829.890 24/11/25,06:41:14,18,09,1, 11.8,1,1, 1.575, 10494.801, 416.731, 52829.926 24/11/25,06:41:14,19,09,1, 11.8,1,1, 1.575, 10494.793, 416.737, 52829.991 24/11/25,06:41:15,00,09,1, 11.9,1,1, 1.573, 10494.791, 416.737, 52829.991 24/11/25,06:41:15,01,09,1, 11.9,1,1, 1.573, 10494.822, 416.755, 52829.988 24/11/25,06:41:15,02,09,1, 11.9,1,1, 1.573, 10494.817, 416.791, 52829.938 24/11/25,06:41:15,03,09,1, 11.9,1,1, 1.573, 10494.805, 416.771, 52829.989 24/11/25,06:41:15,04,09,1, 11.9,1,1, 1.573, 10494.791, 416.748, 52829.945 24/11/25,06:41:15,05,09,1, 11.9,1,1, 1.573, 10494.808, 416.768, 52829.942 24/11/25,06:41:15,06,09,1, 11.9,1,1, 1.573, 10494.812, 416.738, 52829.847 24/11/25,06:41:15,07,09,1, 11.9,1,1, 1.573, 10494.807, 416.778, 52829.956 24/11/25,06:41:15,08,09,1, 11.9,1,1, 1.573, 10494.807, 416.764, 52829.953 24/11/25,06:41:15,09,09,1, 11.9,1,1, 1.573, 10494.803, 416.774, 52829.907 24/11/25,06:41:15,10,09,1, 11.9,1,1, 1.573, 10494.810, 416.752, 52829.906 24/11/25,06:41:15,11,09,1, 11.9,1,1, 1.573, 10494.779, 416.762, 52829.950 24/11/25,06:41:15,12,09,1, 11.9,1,1, 1.573, 10494.782, 416.777, 52829.995 24/11/25,06:41:15,13,09,1, 11.9,1,1, 1.573, 10494.774, 416.771, 52830.029 24/11/25,06:41:15,14,09,1, 11.9,1,1, 1.573, 10494.792, 416.786, 52829.842 24/11/25,06:41:15,15,09,1, 11.9,1,1, 1.573, 10494.795, 416.775, 52829.964 24/11/25,06:41:15,16,09,1, 11.9,1,1, 1.573, 10494.775, 416.797, 52829.960 24/11/25,06:41:15,17,09,1, 11.9,1,1, 1.573, 10494.800, 416.785, 52829.975 24/11/25,06:41:15,18,09,1, 11.9,1,1, 1.573, 10494.787, 416.798, 52829.948 24/11/25,06:41:15,19,09,1, 11.9,1,1, 1.573, 10494.753, 416.783, 52829.937 24/11/25,06:41:16,00,09,1, 11.9,1,1, 1.571, 10494.750, 416.783, 52829.937 24/11/25,06:41:16,01,09,1, 11.9,1,1, 1.571, 10494.782, 416.804, 52829.942 24/11/25,06:41:16,02,09,1, 11.9,1,1, 1.571, 10494.788, 416.790, 52829.958 24/11/25,06:41:16,03,09,1, 11.9,1,1, 1.571, 10494.771, 416.803, 52829.964 24/11/25,06:41:16,04,09,1, 11.9,1,1, 1.571, 10494.758, 416.783, 52829.981 24/11/25,06:41:16,05,09,1, 11.9,1,1, 1.571, 10494.773, 416.794, 52829.965 24/11/25,06:41:16,06,09,1, 11.9,1,1, 1.571, 10494.782, 416.798, 52829.979 24/11/25,06:41:16,07,09,1, 11.9,1,1, 1.571, 10494.787, 416.808, 52829.987 24/11/25,06:41:16,08,09,1, 11.9,1,1, 1.571, 10494.765, 416.793, 52829.958 24/11/25,06:41:16,09,09,1, 11.9,1,1, 1.571, 10494.780, 416.791, 52829.995 24/11/25,06:41:16,10,09,1, 11.9,1,1, 1.571, 10494.779, 416.803, 52829.984 24/11/25,06:41:16,11,09,1, 11.9,1,1, 1.571, 10494.753, 416.794, 52829.958 24/11/25,06:41:16,12,09,1, 11.9,1,1, 1.571, 10494.763, 416.811, 52829.980 24/11/25,06:41:16,13,09,1, 11.9,1,1, 1.571, 10494.738, 416.810, 52829.973 24/11/25,06:41:16,14,09,1, 11.9,1,1, 1.571, 10494.753, 416.815, 52829.958 24/11/25,06:41:16,15,09,1, 11.9,1,1, 1.571, 10494.719, 416.800, 52829.943 24/11/25,06:41:16,16,09,1, 11.9,1,1, 1.571, 10494.720, 416.792, 52829.969 24/11/25,06:41:16,17,09,1, 11.9,1,1, 1.571, 10494.733, 416.818, 52829.966 24/11/25,06:41:16,18,09,1, 11.9,1,1, 1.571, 10494.725, 416.823, 52829.980 24/11/25,06:41:16,19,09,1, 11.9,1,1, 1.571, 10494.721, 416.819, 52829.935 24/11/25,06:41:17,00,09,1, 11.9,1,1, 1.575, 10494.716, 416.819, 52829.935 24/11/25,06:41:17,01,09,1, 11.9,1,1, 1.575, 10494.710, 416.810, 52829.934 24/11/25,06:41:17,02,09,1, 11.9,1,1, 1.575, 10494.713, 416.828, 52829.987 24/11/25,06:41:17,03,09,1, 11.9,1,1, 1.575, 10494.690, 416.809, 52829.900 24/11/25,06:41:17,04,09,1, 11.9,1,1, 1.575, 10494.691, 416.826, 52829.941 24/11/25,06:41:17,05,09,1, 11.9,1,1, 1.575, 10494.689, 416.809, 52829.940 24/11/25,06:41:17,06,09,1, 11.9,1,1, 1.575, 10494.706, 416.828, 52829.993 24/11/25,06:41:17,07,09,1, 11.9,1,1, 1.575, 10494.688, 416.818, 52829.980 24/11/25,06:41:17,08,09,1, 11.9,1,1, 1.575, 10494.676, 416.835, 52829.943 24/11/25,06:41:17,09,09,1, 11.9,1,1, 1.575, 10494.676, 416.851, 52829.986 24/11/25,06:41:17,10,09,1, 11.9,1,1, 1.575, 10494.684, 416.820, 52829.971 24/11/25,06:41:17,11,09,1, 11.9,1,1, 1.575, 10494.681, 416.851, 52829.984 24/11/25,06:41:17,12,09,1, 11.9,1,1, 1.575, 10494.682, 416.828, 52830.013 24/11/25,06:41:17,13,09,1, 11.9,1,1, 1.575, 10494.650, 416.827, 52829.973 24/11/25,06:41:17,14,09,1, 11.9,1,1, 1.575, 10494.670, 416.871, 52829.994 24/11/25,06:41:17,15,09,1, 11.9,1,1, 1.575, 10494.661, 416.819, 52829.982 24/11/25,06:41:17,16,09,1, 11.9,1,1, 1.575, 10494.661, 416.850, 52829.990 24/11/25,06:41:17,17,09,1, 11.9,1,1, 1.575, 10494.660, 416.851, 52829.949 24/11/25,06:41:17,18,09,1, 11.9,1,1, 1.575, 10494.662, 416.862, 52829.969 24/11/25,06:41:17,19,09,1, 11.9,1,1, 1.575, 10494.650, 416.856, 52830.002 24/11/25,06:41:18,00,09,1, 12.0,1,1, 1.572, 10494.649, 416.856, 52830.002 24/11/25,06:41:18,01,09,1, 12.0,1,1, 1.572, 10494.648, 416.849, 52829.988 24/11/25,06:41:18,02,09,1, 12.0,1,1, 1.572, 10494.622, 416.876, 52830.007 24/11/25,06:41:18,03,09,1, 12.0,1,1, 1.572, 10494.636, 416.867, 52829.962 24/11/25,06:41:18,04,09,1, 12.0,1,1, 1.572, 10494.622, 416.846, 52829.961 24/11/25,06:41:18,05,09,1, 12.0,1,1, 1.572, 10494.619, 416.873, 52829.964 24/11/25,06:41:18,06,09,1, 12.0,1,1, 1.572, 10494.602, 416.874, 52829.976 24/11/25,06:41:18,07,09,1, 12.0,1,1, 1.572, 10494.611, 416.884, 52829.997 24/11/25,06:41:18,08,09,1, 12.0,1,1, 1.572, 10494.597, 416.879, 52829.984 24/11/25,06:41:18,09,09,1, 12.0,1,1, 1.572, 10494.589, 416.900, 52830.003 24/11/25,06:41:18,10,09,1, 12.0,1,1, 1.572, 10494.625, 416.886, 52829.968 24/11/25,06:41:18,11,09,1, 12.0,1,1, 1.572, 10494.574, 416.899, 52829.998 24/11/25,06:41:18,12,09,1, 12.0,1,1, 1.572, 10494.586, 416.919, 52830.008 24/11/25,06:41:18,13,09,1, 12.0,1,1, 1.572, 10494.559, 416.893, 52830.014 24/11/25,06:41:18,14,09,1, 12.0,1,1, 1.572, 10494.570, 416.908, 52830.009 24/11/25,06:41:18,15,09,1, 12.0,1,1, 1.572, 10494.556, 416.892, 52830.000 24/11/25,06:41:18,16,09,1, 12.0,1,1, 1.572, 10494.578, 416.922, 52829.980 24/11/25,06:41:18,17,09,1, 12.0,1,1, 1.572, 10494.545, 416.919, 52829.987 24/11/25,06:41:18,18,09,1, 12.0,1,1, 1.572, 10494.570, 416.922, 52829.943 24/11/25,06:41:18,19,09,1, 12.0,1,1, 1.572, 10494.549, 416.924, 52830.029 24/11/25,06:41:19,00,08,1, 12.0,1,1, 1.573, 10494.549, 416.924, 52830.029 24/11/25,06:41:19,01,08,1, 12.0,1,1, 1.573, 10494.528, 416.932, 52829.993 24/11/25,06:41:19,02,08,1, 12.0,1,1, 1.573, 10494.544, 416.937, 52830.012 24/11/25,06:41:19,03,08,1, 12.0,1,1, 1.573, 10494.536, 416.924, 52829.985 24/11/25,06:41:19,04,08,1, 12.0,1,1, 1.573, 10494.527, 416.937, 52830.027 24/11/25,06:41:19,05,08,1, 12.0,1,1, 1.573, 10494.549, 416.929, 52829.995 24/11/25,06:41:19,06,08,1, 12.0,1,1, 1.573, 10494.516, 416.946, 52830.002 24/11/25,06:41:19,07,08,1, 12.0,1,1, 1.573, 10494.510, 416.942, 52830.014 24/11/25,06:41:19,08,08,1, 12.0,1,1, 1.573, 10494.506, 416.935, 52829.970 24/11/25,06:41:19,09,08,1, 12.0,1,1, 1.573, 10494.518, 416.964, 52829.980 24/11/25,06:41:19,10,08,1, 12.0,1,1, 1.573, 10494.488, 416.975, 52829.993 24/11/25,06:41:19,11,08,1, 12.0,1,1, 1.573, 10494.483, 416.964, 52829.992 24/11/25,06:41:19,12,08,1, 12.0,1,1, 1.573, 10494.494, 416.991, 52830.015 24/11/25,06:41:19,13,08,1, 12.0,1,1, 1.573, 10494.459, 416.978, 52830.029 24/11/25,06:41:19,14,08,1, 12.0,1,1, 1.573, 10494.475, 416.970, 52830.019 24/11/25,06:41:19,15,08,1, 12.0,1,1, 1.573, 10494.472, 416.952, 52829.973 24/11/25,06:41:19,16,08,1, 12.0,1,1, 1.573, 10494.480, 416.957, 52830.019 24/11/25,06:41:19,17,08,1, 12.0,1,1, 1.573, 10494.466, 416.981, 52830.043 24/11/25,06:41:19,18,08,1, 12.0,1,1, 1.573, 10494.483, 417.002, 52830.015 24/11/25,06:41:19,19,08,1, 12.0,1,1, 1.573, 10494.459, 416.977, 52830.029 24/11/25,06:41:20,00,08,1, 12.0,1,1, 1.575, 10494.457, 416.977, 52830.029 24/11/25,06:41:20,01,08,1, 12.0,1,1, 1.575, 10494.441, 417.007, 52830.033 24/11/25,06:41:20,02,08,1, 12.0,1,1, 1.575, 10494.425, 416.985, 52830.058 24/11/25,06:41:20,03,08,1, 12.0,1,1, 1.575, 10494.442, 416.983, 52830.043 24/11/25,06:41:20,04,08,1, 12.0,1,1, 1.575, 10494.418, 417.016, 52830.042 24/11/25,06:41:20,05,08,1, 12.0,1,1, 1.575, 10494.393, 417.017, 52830.034 24/11/25,06:41:20,06,08,1, 12.0,1,1, 1.575, 10494.423, 417.018, 52830.035 24/11/25,06:41:20,07,08,1, 12.0,1,1, 1.575, 10494.415, 417.011, 52829.991 24/11/25,06:41:20,08,08,1, 12.0,1,1, 1.575, 10494.367, 417.013, 52829.983 24/11/25,06:41:20,09,08,1, 12.0,1,1, 1.575, 10494.416, 417.008, 52829.973 24/11/25,06:41:20,10,08,1, 12.0,1,1, 1.575, 10494.380, 417.009, 52829.986 24/11/25,06:41:20,11,08,1, 12.0,1,1, 1.575, 10494.384, 417.041, 52830.012 24/11/25,06:41:20,12,08,1, 12.0,1,1, 1.575, 10494.402, 417.058, 52830.023 24/11/25,06:41:20,13,08,1, 12.0,1,1, 1.575, 10494.384, 417.042, 52830.015 24/11/25,06:41:20,14,08,1, 12.0,1,1, 1.575, 10494.378, 417.042, 52830.046 24/11/25,06:41:20,15,08,1, 12.0,1,1, 1.575, 10494.384, 417.049, 52830.041 24/11/25,06:41:20,16,08,1, 12.0,1,1, 1.575, 10494.376, 417.054, 52830.101 24/11/25,06:41:20,17,08,1, 12.0,1,1, 1.575, 10494.358, 417.044, 52830.034 24/11/25,06:41:20,18,08,1, 12.0,1,1, 1.575, 10494.343, 417.071, 52830.070 24/11/25,06:41:20,19,08,1, 12.0,1,1, 1.575, 10494.337, 417.059, 52830.050 24/11/25,06:41:21,00,09,1, 11.8,1,1, 1.572, 10494.332, 417.059, 52830.050 24/11/25,06:41:21,01,09,1, 11.8,1,1, 1.572, 10494.322, 417.084, 52830.076 24/11/25,06:41:21,02,09,1, 11.8,1,1, 1.572, 10494.343, 417.079, 52830.056 24/11/25,06:41:21,03,09,1, 11.8,1,1, 1.572, 10494.314, 417.090, 52830.052 24/11/25,06:41:21,04,09,1, 11.8,1,1, 1.572, 10494.310, 417.100, 52830.094 24/11/25,06:41:21,05,09,1, 11.8,1,1, 1.572, 10494.287, 417.105, 52830.067 24/11/25,06:41:21,06,09,1, 11.8,1,1, 1.572, 10494.300, 417.111, 52830.076 24/11/25,06:41:21,07,09,1, 11.8,1,1, 1.572, 10494.271, 417.119, 52830.137 24/11/25,06:41:21,08,09,1, 11.8,1,1, 1.572, 10494.274, 417.104, 52830.046 24/11/25,06:41:21,09,09,1, 11.8,1,1, 1.572, 10494.283, 417.115, 52830.101 24/11/25,06:41:21,10,09,1, 11.8,1,1, 1.572, 10494.276, 417.130, 52830.085 24/11/25,06:41:21,11,09,1, 11.8,1,1, 1.572, 10494.272, 417.111, 52830.082 24/11/25,06:41:21,12,09,1, 11.8,1,1, 1.572, 10494.257, 417.146, 52830.022 24/11/25,06:41:21,13,09,1, 11.8,1,1, 1.572, 10494.255, 417.170, 52830.092 24/11/25,06:41:21,14,09,1, 11.8,1,1, 1.572, 10494.236, 417.177, 52830.138 24/11/25,06:41:21,15,09,1, 11.8,1,1, 1.572, 10494.224, 417.173, 52830.051 24/11/25,06:41:21,16,09,1, 11.8,1,1, 1.572, 10494.239, 417.181, 52830.017 24/11/25,06:41:21,17,09,1, 11.8,1,1, 1.572, 10494.247, 417.178, 52830.077 24/11/25,06:41:21,18,09,1, 11.8,1,1, 1.572, 10494.237, 417.170, 52830.025 24/11/25,06:41:21,19,09,1, 11.8,1,1, 1.572, 10494.214, 417.190, 52830.091 24/11/25,06:41:22,00,09,1, 11.9,1,1, 1.575, 10494.207, 417.190, 52830.091 24/11/25,06:41:22,01,09,1, 11.9,1,1, 1.575, 10494.202, 417.226, 52830.104 24/11/25,06:41:22,02,09,1, 11.9,1,1, 1.575, 10494.174, 417.229, 52830.061 24/11/25,06:41:22,03,09,1, 11.9,1,1, 1.575, 10494.175, 417.220, 52830.099 24/11/25,06:41:22,04,09,1, 11.9,1,1, 1.575, 10494.180, 417.241, 52830.061 24/11/25,06:41:22,05,09,1, 11.9,1,1, 1.575, 10494.172, 417.243, 52830.107 24/11/25,06:41:22,06,09,1, 11.9,1,1, 1.575, 10494.161, 417.250, 52830.167 24/11/25,06:41:22,07,09,1, 11.9,1,1, 1.575, 10494.172, 417.254, 52830.098 24/11/25,06:41:22,08,09,1, 11.9,1,1, 1.575, 10494.147, 417.254, 52830.117 24/11/25,06:41:22,09,09,1, 11.9,1,1, 1.575, 10494.143, 417.255, 52830.098 24/11/25,06:41:22,10,09,1, 11.9,1,1, 1.575, 10494.147, 417.262, 52830.099 24/11/25,06:41:22,11,09,1, 11.9,1,1, 1.575, 10494.142, 417.271, 52830.100 24/11/25,06:41:22,12,09,1, 11.9,1,1, 1.575, 10494.134, 417.285, 52830.090 24/11/25,06:41:22,13,09,1, 11.9,1,1, 1.575, 10494.140, 417.262, 52830.068 24/11/25,06:41:22,14,09,1, 11.9,1,1, 1.575, 10494.097, 417.287, 52830.144 24/11/25,06:41:22,15,09,1, 11.9,1,1, 1.575, 10494.123, 417.280, 52830.081 24/11/25,06:41:22,16,09,1, 11.9,1,1, 1.575, 10494.105, 417.322, 52830.085 24/11/25,06:41:22,17,09,1, 11.9,1,1, 1.575, 10494.085, 417.289, 52830.100 24/11/25,06:41:22,18,09,1, 11.9,1,1, 1.575, 10494.089, 417.327, 52830.154 24/11/25,06:41:22,19,09,1, 11.9,1,1, 1.575, 10494.079, 417.312, 52830.106 24/11/25,06:41:23,00,09,1, 11.9,1,1, 1.569, 10494.074, 417.312, 52830.106 24/11/25,06:41:23,01,09,1, 11.9,1,1, 1.569, 10494.104, 417.365, 52830.264 24/11/25,06:41:23,02,09,1, 11.9,1,1, 1.569, 10494.040, 417.358, 52830.035 24/11/25,06:41:23,03,09,1, 11.9,1,1, 1.569, 10494.051, 417.350, 52830.136 24/11/25,06:41:23,04,09,1, 11.9,1,1, 1.569, 10494.031, 417.360, 52830.170 24/11/25,06:41:23,05,09,1, 11.9,1,1, 1.569, 10494.032, 417.379, 52830.111 24/11/25,06:41:23,06,09,1, 11.9,1,1, 1.569, 10494.054, 417.383, 52830.132 24/11/25,06:41:23,07,09,1, 11.9,1,1, 1.569, 10494.040, 417.369, 52830.098 24/11/25,06:41:23,08,09,1, 11.9,1,1, 1.569, 10494.022, 417.355, 52830.137 24/11/25,06:41:23,09,09,1, 11.9,1,1, 1.569, 10494.006, 417.395, 52830.129 24/11/25,06:41:23,10,09,1, 11.9,1,1, 1.569, 10494.004, 417.384, 52830.129 24/11/25,06:41:23,11,09,1, 11.9,1,1, 1.569, 10493.997, 417.385, 52830.141 24/11/25,06:41:23,12,09,1, 11.9,1,1, 1.569, 10493.995, 417.404, 52830.163 24/11/25,06:41:23,13,09,1, 11.9,1,1, 1.569, 10494.007, 417.394, 52830.164 24/11/25,06:41:23,14,09,1, 11.9,1,1, 1.569, 10493.975, 417.399, 52830.166 24/11/25,06:41:23,15,09,1, 11.9,1,1, 1.569, 10493.985, 417.397, 52830.157 24/11/25,06:41:23,16,09,1, 11.9,1,1, 1.569, 10493.976, 417.425, 52830.164 24/11/25,06:41:23,17,09,1, 11.9,1,1, 1.569, 10493.980, 417.435, 52830.161 24/11/25,06:41:23,18,09,1, 11.9,1,1, 1.569, 10493.965, 417.442, 52830.166 24/11/25,06:41:23,19,09,1, 11.9,1,1, 1.569, 10493.959, 417.427, 52830.170 24/11/25,06:41:24,00,09,1, 11.9,1,1, 1.568, 10493.957, 417.427, 52830.170 24/11/25,06:41:24,01,09,1, 11.9,1,1, 1.568, 10493.957, 417.461, 52830.196 24/11/25,06:41:24,02,09,1, 11.9,1,1, 1.568, 10493.925, 417.459, 52830.185 24/11/25,06:41:24,03,09,1, 11.9,1,1, 1.568, 10493.932, 417.483, 52830.159 24/11/25,06:41:24,04,09,1, 11.9,1,1, 1.568, 10493.919, 417.497, 52830.161 24/11/25,06:41:24,05,09,1, 11.9,1,1, 1.568, 10493.919, 417.498, 52830.180 24/11/25,06:41:24,06,09,1, 11.9,1,1, 1.568, 10493.909, 417.510, 52830.171 24/11/25,06:41:24,07,09,1, 11.9,1,1, 1.568, 10493.905, 417.502, 52830.165 24/11/25,06:41:24,08,09,1, 11.9,1,1, 1.568, 10493.904, 417.511, 52830.199 24/11/25,06:41:24,09,09,1, 11.9,1,1, 1.568, 10493.882, 417.528, 52830.184 24/11/25,06:41:24,10,09,1, 11.9,1,1, 1.568, 10493.879, 417.514, 52830.204 24/11/25,06:41:24,11,09,1, 11.9,1,1, 1.568, 10493.879, 417.529, 52830.212 24/11/25,06:41:24,12,09,1, 11.9,1,1, 1.568, 10493.870, 417.558, 52830.192 24/11/25,06:41:24,13,09,1, 11.9,1,1, 1.568, 10493.883, 417.542, 52830.198 24/11/25,06:41:24,14,09,1, 11.9,1,1, 1.568, 10493.858, 417.560, 52830.245 24/11/25,06:41:24,15,09,1, 11.9,1,1, 1.568, 10493.860, 417.564, 52830.235 24/11/25,06:41:24,16,09,1, 11.9,1,1, 1.568, 10493.824, 417.564, 52830.238 24/11/25,06:41:24,17,09,1, 11.9,1,1, 1.568, 10493.828, 417.585, 52830.267 24/11/25,06:41:24,18,09,1, 11.9,1,1, 1.568, 10493.850, 417.575, 52830.189 24/11/25,06:41:24,19,09,1, 11.9,1,1, 1.568, 10493.848, 417.599, 52830.255 24/11/25,06:41:25,00,09,1, 11.9,1,1, 1.574, 10493.848, 417.599, 52830.255 24/11/25,06:41:25,01,09,1, 11.9,1,1, 1.574, 10493.806, 417.616, 52830.195 24/11/25,06:41:25,02,09,1, 11.9,1,1, 1.574, 10493.814, 417.603, 52830.190 24/11/25,06:41:25,03,09,1, 11.9,1,1, 1.574, 10493.796, 417.615, 52830.178 24/11/25,06:41:25,04,09,1, 11.9,1,1, 1.574, 10493.807, 417.621, 52830.166 24/11/25,06:41:25,05,09,1, 11.9,1,1, 1.574, 10493.790, 417.624, 52830.191 24/11/25,06:41:25,06,09,1, 11.9,1,1, 1.574, 10493.786, 417.645, 52830.206 24/11/25,06:41:25,07,09,1, 11.9,1,1, 1.574, 10493.766, 417.631, 52830.173 24/11/25,06:41:25,08,09,1, 11.9,1,1, 1.574, 10493.794, 417.640, 52830.199 24/11/25,06:41:25,09,09,1, 11.9,1,1, 1.574, 10493.780, 417.623, 52830.212 24/11/25,06:41:25,10,09,1, 11.9,1,1, 1.574, 10493.765, 417.663, 52830.201 24/11/25,06:41:25,11,09,1, 11.9,1,1, 1.574, 10493.756, 417.665, 52830.204 24/11/25,06:41:25,12,09,1, 11.9,1,1, 1.574, 10493.760, 417.642, 52830.141 24/11/25,06:41:25,13,09,1, 11.9,1,1, 1.574, 10493.758, 417.676, 52830.288 24/11/25,06:41:25,14,09,1, 11.9,1,1, 1.574, 10493.740, 417.691, 52830.299 24/11/25,06:41:25,15,09,1, 11.9,1,1, 1.574, 10493.737, 417.701, 52830.227 24/11/25,06:41:25,16,09,1, 11.9,1,1, 1.574, 10493.732, 417.677, 52830.253 24/11/25,06:41:25,17,09,1, 11.9,1,1, 1.574, 10493.745, 417.688, 52830.209 24/11/25,06:41:25,18,09,1, 11.9,1,1, 1.574, 10493.738, 417.707, 52830.254 24/11/25,06:41:25,19,09,1, 11.9,1,1, 1.574, 10493.708, 417.715, 52830.222 24/11/25,06:41:26,00,09,1, 11.8,1,1, 1.573, 10493.706, 417.715, 52830.222 24/11/25,06:41:26,01,09,1, 11.8,1,1, 1.573, 10493.714, 417.731, 52830.265 24/11/25,06:41:26,02,09,1, 11.8,1,1, 1.573, 10493.698, 417.734, 52830.306 24/11/25,06:41:26,03,09,1, 11.8,1,1, 1.573, 10493.710, 417.729, 52830.259 24/11/25,06:41:26,04,09,1, 11.8,1,1, 1.573, 10493.683, 417.759, 52830.252 24/11/25,06:41:26,05,09,1, 11.8,1,1, 1.573, 10493.682, 417.744, 52830.253 24/11/25,06:41:26,06,09,1, 11.8,1,1, 1.573, 10493.695, 417.749, 52830.292 24/11/25,06:41:26,07,09,1, 11.8,1,1, 1.573, 10493.674, 417.772, 52830.244 24/11/25,06:41:26,08,09,1, 11.8,1,1, 1.573, 10493.681, 417.785, 52830.266 24/11/25,06:41:26,09,09,1, 11.8,1,1, 1.573, 10493.670, 417.742, 52830.239 24/11/25,06:41:26,10,09,1, 11.8,1,1, 1.573, 10493.661, 417.784, 52830.217 24/11/25,06:41:26,11,09,1, 11.8,1,1, 1.573, 10493.632, 417.782, 52830.253 24/11/25,06:41:26,12,09,1, 11.8,1,1, 1.573, 10493.654, 417.793, 52830.250 24/11/25,06:41:26,13,09,1, 11.8,1,1, 1.573, 10493.644, 417.795, 52830.258 24/11/25,06:41:26,14,09,1, 11.8,1,1, 1.573, 10493.625, 417.802, 52830.272 24/11/25,06:41:26,15,09,1, 11.8,1,1, 1.573, 10493.671, 417.816, 52830.241 24/11/25,06:41:26,16,09,1, 11.8,1,1, 1.573, 10493.651, 417.799, 52830.283 24/11/25,06:41:26,17,09,1, 11.8,1,1, 1.573, 10493.634, 417.817, 52830.262 24/11/25,06:41:26,18,09,1, 11.8,1,1, 1.573, 10493.652, 417.831, 52830.302 24/11/25,06:41:26,19,09,1, 11.8,1,1, 1.573, 10493.637, 417.834, 52830.303 24/11/25,06:41:27,00,09,1, 11.9,1,1, 1.575, 10493.631, 417.834, 52830.303 24/11/25,06:41:27,01,09,1, 11.9,1,1, 1.575, 10493.628, 417.858, 52830.321 24/11/25,06:41:27,02,09,1, 11.9,1,1, 1.575, 10493.644, 417.870, 52830.291 24/11/25,06:41:27,03,09,1, 11.9,1,1, 1.575, 10493.601, 417.866, 52830.241 24/11/25,06:41:27,04,09,1, 11.9,1,1, 1.575, 10493.616, 417.869, 52830.232 24/11/25,06:41:27,05,09,1, 11.9,1,1, 1.575, 10493.622, 417.858, 52830.333 24/11/25,06:41:27,06,09,1, 11.9,1,1, 1.575, 10493.607, 417.856, 52830.270 24/11/25,06:41:27,07,09,1, 11.9,1,1, 1.575, 10493.611, 417.871, 52830.305 24/11/25,06:41:27,08,09,1, 11.9,1,1, 1.575, 10493.591, 417.878, 52830.289 24/11/25,06:41:27,09,09,1, 11.9,1,1, 1.575, 10493.611, 417.874, 52830.316 24/11/25,06:41:27,10,09,1, 11.9,1,1, 1.575, 10493.613, 417.896, 52830.303 24/11/25,06:41:27,11,09,1, 11.9,1,1, 1.575, 10493.586, 417.897, 52830.165 24/11/25,06:41:27,12,09,1, 11.9,1,1, 1.575, 10493.584, 417.912, 52830.292 24/11/25,06:41:27,13,09,1, 11.9,1,1, 1.575, 10493.606, 417.919, 52830.262 24/11/25,06:41:27,14,09,1, 11.9,1,1, 1.575, 10493.578, 417.901, 52830.266 24/11/25,06:41:27,15,09,1, 11.9,1,1, 1.575, 10493.596, 417.917, 52830.263 24/11/25,06:41:27,16,09,1, 11.9,1,1, 1.575, 10493.544, 417.946, 52830.457 24/11/25,06:41:27,17,09,1, 11.9,1,1, 1.575, 10493.567, 417.907, 52830.260 24/11/25,06:41:27,18,09,1, 11.9,1,1, 1.575, 10493.569, 417.927, 52830.238 24/11/25,06:41:27,19,09,1, 11.9,1,1, 1.575, 10493.556, 417.936, 52830.265 24/11/25,06:41:28,00,09,1, 11.9,1,1, 1.577, 10493.556, 417.936, 52830.265 24/11/25,06:41:28,01,09,1, 11.9,1,1, 1.577, 10493.530, 417.953, 52830.234 24/11/25,06:41:28,02,09,1, 11.9,1,1, 1.577, 10493.551, 417.967, 52830.291 24/11/25,06:41:28,03,09,1, 11.9,1,1, 1.577, 10493.555, 417.960, 52830.284 24/11/25,06:41:28,04,09,1, 11.9,1,1, 1.577, 10493.522, 417.969, 52830.252 24/11/25,06:41:28,05,09,1, 11.9,1,1, 1.577, 10493.532, 417.969, 52830.322 24/11/25,06:41:28,06,09,1, 11.9,1,1, 1.577, 10493.550, 417.967, 52830.293 24/11/25,06:41:28,07,09,1, 11.9,1,1, 1.577, 10493.531, 417.974, 52830.229 24/11/25,06:41:28,08,09,1, 11.9,1,1, 1.577, 10493.548, 417.999, 52830.320 24/11/25,06:41:28,09,09,1, 11.9,1,1, 1.577, 10493.549, 417.993, 52830.273 24/11/25,06:41:28,10,09,1, 11.9,1,1, 1.577, 10493.542, 417.984, 52830.265 24/11/25,06:41:28,11,09,1, 11.9,1,1, 1.577, 10493.533, 418.010, 52830.323 24/11/25,06:41:28,12,09,1, 11.9,1,1, 1.577, 10493.555, 418.017, 52830.270 24/11/25,06:41:28,13,09,1, 11.9,1,1, 1.577, 10493.535, 418.024, 52830.271 24/11/25,06:41:28,14,09,1, 11.9,1,1, 1.577, 10493.530, 418.019, 52830.288 24/11/25,06:41:28,15,09,1, 11.9,1,1, 1.577, 10493.537, 418.003, 52830.263 24/11/25,06:41:28,16,09,1, 11.9,1,1, 1.577, 10493.524, 418.034, 52830.255 24/11/25,06:41:28,17,09,1, 11.9,1,1, 1.577, 10493.506, 418.054, 52830.288 24/11/25,06:41:28,18,09,1, 11.9,1,1, 1.577, 10493.509, 418.025, 52830.292 24/11/25,06:41:28,19,09,1, 11.9,1,1, 1.577, 10493.503, 418.033, 52830.318 24/11/25,06:41:29,00,09,1, 11.9,1,1, 1.577, 10493.498, 418.033, 52830.318 24/11/25,06:41:29,01,09,1, 11.9,1,1, 1.577, 10493.518, 418.046, 52830.299 24/11/25,06:41:29,02,09,1, 11.9,1,1, 1.577, 10493.488, 418.053, 52830.301 24/11/25,06:41:29,03,09,1, 11.9,1,1, 1.577, 10493.515, 418.042, 52830.281 24/11/25,06:41:29,04,09,1, 11.9,1,1, 1.577, 10493.499, 418.088, 52830.311 24/11/25,06:41:29,05,09,1, 11.9,1,1, 1.577, 10493.489, 418.045, 52830.281 24/11/25,06:41:29,06,09,1, 11.9,1,1, 1.577, 10493.512, 418.069, 52830.287 24/11/25,06:41:29,07,09,1, 11.9,1,1, 1.577, 10493.520, 418.065, 52830.259 24/11/25,06:41:29,08,09,1, 11.9,1,1, 1.577, 10493.518, 418.076, 52830.294 24/11/25,06:41:29,09,09,1, 11.9,1,1, 1.577, 10493.490, 418.076, 52830.274 24/11/25,06:41:29,10,09,1, 11.9,1,1, 1.577, 10493.497, 418.084, 52830.308 24/11/25,06:41:29,11,09,1, 11.9,1,1, 1.577, 10493.503, 418.089, 52830.286 24/11/25,06:41:29,12,09,1, 11.9,1,1, 1.577, 10493.499, 418.095, 52830.263 24/11/25,06:41:29,13,09,1, 11.9,1,1, 1.577, 10493.495, 418.105, 52830.294 24/11/25,06:41:29,14,09,1, 11.9,1,1, 1.577, 10493.509, 418.106, 52830.360 24/11/25,06:41:29,15,09,1, 11.9,1,1, 1.577, 10493.483, 418.106, 52830.263 24/11/25,06:41:29,16,09,1, 11.9,1,1, 1.577, 10493.475, 418.120, 52830.321 24/11/25,06:41:29,17,09,1, 11.9,1,1, 1.577, 10493.478, 418.128, 52830.239 24/11/25,06:41:29,18,09,1, 11.9,1,1, 1.577, 10493.489, 418.119, 52830.311 24/11/25,06:41:29,19,09,1, 11.9,1,1, 1.577, 10493.486, 418.152, 52830.289 24/11/25,06:41:30,00,09,1, 11.9,1,1, 1.571, 10493.481, 418.152, 52830.289 24/11/25,06:41:30,01,09,1, 11.9,1,1, 1.571, 10493.488, 418.153, 52830.291 24/11/25,06:41:30,02,09,1, 11.9,1,1, 1.571, 10493.481, 418.186, 52830.270 24/11/25,06:41:30,03,09,1, 11.9,1,1, 1.571, 10493.498, 418.161, 52830.316 24/11/25,06:41:30,04,09,1, 11.9,1,1, 1.571, 10493.480, 418.175, 52830.299 24/11/25,06:41:30,05,09,1, 11.9,1,1, 1.571, 10493.491, 418.201, 52830.272 24/11/25,06:41:30,06,09,1, 11.9,1,1, 1.571, 10493.471, 418.191, 52830.313 24/11/25,06:41:30,07,09,1, 11.9,1,1, 1.571, 10493.476, 418.169, 52830.285 24/11/25,06:41:30,08,09,1, 11.9,1,1, 1.571, 10493.482, 418.190, 52830.294 24/11/25,06:41:30,09,09,1, 11.9,1,1, 1.571, 10493.482, 418.188, 52830.283 24/11/25,06:41:30,10,09,1, 11.9,1,1, 1.571, 10493.498, 418.194, 52830.297 24/11/25,06:41:30,11,09,1, 11.9,1,1, 1.571, 10493.488, 418.191, 52830.290 24/11/25,06:41:30,12,09,1, 11.9,1,1, 1.571, 10493.507, 418.191, 52830.043 24/11/25,06:41:30,13,09,1, 11.9,1,1, 1.571, 10493.467, 418.208, 52830.267 24/11/25,06:41:30,14,09,1, 11.9,1,1, 1.571, 10493.454, 418.217, 52830.331 24/11/25,06:41:30,15,09,1, 11.9,1,1, 1.571, 10493.466, 418.209, 52830.337 24/11/25,06:41:30,16,09,1, 11.9,1,1, 1.571, 10493.470, 418.221, 52830.317 24/11/25,06:41:30,17,09,1, 11.9,1,1, 1.571, 10493.458, 418.199, 52830.280 24/11/25,06:41:30,18,09,1, 11.9,1,1, 1.571, 10493.480, 418.241, 52830.322 24/11/25,06:41:30,19,09,1, 11.9,1,1, 1.571, 10493.496, 418.247, 52830.328 24/11/25,06:41:31,00,09,1, 12.0,1,1, 1.572, 10493.490, 418.247, 52830.328 24/11/25,06:41:31,01,09,1, 12.0,1,1, 1.572, 10493.473, 418.239, 52830.318 24/11/25,06:41:31,02,09,1, 12.0,1,1, 1.572, 10493.481, 418.234, 52830.306 24/11/25,06:41:31,03,09,1, 12.0,1,1, 1.572, 10493.481, 418.270, 52830.335 24/11/25,06:41:31,04,09,1, 12.0,1,1, 1.572, 10493.480, 418.260, 52830.299 24/11/25,06:41:31,05,09,1, 12.0,1,1, 1.572, 10493.497, 418.256, 52830.319 24/11/25,06:41:31,06,09,1, 12.0,1,1, 1.572, 10493.470, 418.254, 52830.312 24/11/25,06:41:31,07,09,1, 12.0,1,1, 1.572, 10493.479, 418.261, 52830.291 24/11/25,06:41:31,08,09,1, 12.0,1,1, 1.572, 10493.490, 418.294, 52830.319 24/11/25,06:41:31,09,09,1, 12.0,1,1, 1.572, 10493.479, 418.278, 52830.319 24/11/25,06:41:31,10,09,1, 12.0,1,1, 1.572, 10493.484, 418.276, 52830.316 24/11/25,06:41:31,11,09,1, 12.0,1,1, 1.572, 10493.475, 418.278, 52830.306 24/11/25,06:41:31,12,09,1, 12.0,1,1, 1.572, 10493.470, 418.260, 52830.313 24/11/25,06:41:31,13,09,1, 12.0,1,1, 1.572, 10493.474, 418.275, 52830.305 24/11/25,06:41:31,14,09,1, 12.0,1,1, 1.572, 10493.489, 418.292, 52830.366 24/11/25,06:41:31,15,09,1, 12.0,1,1, 1.572, 10493.543, 418.279, 52830.148 24/11/25,06:41:31,16,09,1, 12.0,1,1, 1.572, 10493.493, 418.301, 52830.328 24/11/25,06:41:31,17,09,1, 12.0,1,1, 1.572, 10493.494, 418.302, 52830.325 24/11/25,06:41:31,18,09,1, 12.0,1,1, 1.572, 10493.508, 418.296, 52830.339 24/11/25,06:41:31,19,09,1, 12.0,1,1, 1.572, 10493.490, 418.320, 52830.349 24/11/25,06:41:32,00,09,1, 11.9,1,1, 1.574, 10493.490, 418.320, 52830.349 24/11/25,06:41:32,01,09,1, 11.9,1,1, 1.574, 10493.492, 418.316, 52830.331 24/11/25,06:41:32,02,09,1, 11.9,1,1, 1.574, 10493.487, 418.324, 52830.313 24/11/25,06:41:32,03,09,1, 11.9,1,1, 1.574, 10493.478, 418.351, 52830.352 24/11/25,06:41:32,04,09,1, 11.9,1,1, 1.574, 10493.473, 418.322, 52830.303 24/11/25,06:41:32,05,09,1, 11.9,1,1, 1.574, 10493.477, 418.326, 52830.328 24/11/25,06:41:32,06,09,1, 11.9,1,1, 1.574, 10493.502, 418.351, 52830.345 24/11/25,06:41:32,07,09,1, 11.9,1,1, 1.574, 10493.482, 418.329, 52830.335 24/11/25,06:41:32,08,09,1, 11.9,1,1, 1.574, 10493.481, 418.334, 52830.314 24/11/25,06:41:32,09,09,1, 11.9,1,1, 1.574, 10493.478, 418.329, 52830.279 24/11/25,06:41:32,10,09,1, 11.9,1,1, 1.574, 10493.474, 418.336, 52830.245 24/11/25,06:41:32,11,09,1, 11.9,1,1, 1.574, 10493.481, 418.338, 52830.257 24/11/25,06:41:32,12,09,1, 11.9,1,1, 1.574, 10493.508, 418.348, 52830.362 24/11/25,06:41:32,13,09,1, 11.9,1,1, 1.574, 10493.489, 418.362, 52830.321 24/11/25,06:41:32,14,09,1, 11.9,1,1, 1.574, 10493.471, 418.369, 52830.321 24/11/25,06:41:32,15,09,1, 11.9,1,1, 1.574, 10493.498, 418.378, 52830.352 24/11/25,06:41:32,16,09,1, 11.9,1,1, 1.574, 10493.483, 418.385, 52830.335 24/11/25,06:41:32,17,09,1, 11.9,1,1, 1.574, 10493.497, 418.378, 52830.326 24/11/25,06:41:32,18,09,1, 11.9,1,1, 1.574, 10493.495, 418.407, 52830.321 24/11/25,06:41:32,19,09,1, 11.9,1,1, 1.574, 10493.496, 418.387, 52830.311 24/11/25,06:41:33,00,09,1, 12.0,1,1, 1.573, 10493.490, 418.387, 52830.311 24/11/25,06:41:33,01,09,1, 12.0,1,1, 1.573, 10493.481, 418.385, 52830.308 24/11/25,06:41:33,02,09,1, 12.0,1,1, 1.573, 10493.490, 418.400, 52830.361 24/11/25,06:41:33,03,09,1, 12.0,1,1, 1.573, 10493.502, 418.404, 52830.349 24/11/25,06:41:33,04,09,1, 12.0,1,1, 1.573, 10493.525, 418.424, 52830.331 24/11/25,06:41:33,05,09,1, 12.0,1,1, 1.573, 10493.515, 418.407, 52830.328 24/11/25,06:41:33,06,09,1, 12.0,1,1, 1.573, 10493.496, 418.387, 52830.308 24/11/25,06:41:33,07,09,1, 12.0,1,1, 1.573, 10493.491, 418.389, 52830.354 24/11/25,06:41:33,08,09,1, 12.0,1,1, 1.573, 10493.522, 418.422, 52830.363 24/11/25,06:41:33,09,09,1, 12.0,1,1, 1.573, 10493.508, 418.402, 52830.349 24/11/25,06:41:33,10,09,1, 12.0,1,1, 1.573, 10493.493, 418.423, 52830.292 24/11/25,06:41:33,11,09,1, 12.0,1,1, 1.573, 10493.515, 418.413, 52830.333 24/11/25,06:41:33,12,09,1, 12.0,1,1, 1.573, 10493.489, 418.413, 52830.365 24/11/25,06:41:33,13,09,1, 12.0,1,1, 1.573, 10493.495, 418.434, 52830.322 24/11/25,06:41:33,14,09,1, 12.0,1,1, 1.573, 10493.525, 418.417, 52830.355 24/11/25,06:41:33,15,09,1, 12.0,1,1, 1.573, 10493.478, 418.452, 52830.452 24/11/25,06:41:33,16,09,1, 12.0,1,1, 1.573, 10493.528, 418.422, 52830.354 24/11/25,06:41:33,17,09,1, 12.0,1,1, 1.573, 10493.542, 418.411, 52830.330 24/11/25,06:41:33,18,09,1, 12.0,1,1, 1.573, 10493.500, 418.441, 52830.349 24/11/25,06:41:33,19,09,1, 12.0,1,1, 1.573, 10493.511, 418.470, 52830.335 24/11/25,06:41:34,00,09,1, 11.9,1,1, 1.577, 10493.506, 418.470, 52830.335 24/11/25,06:41:34,01,09,1, 11.9,1,1, 1.577, 10493.505, 418.458, 52830.352 24/11/25,06:41:34,02,09,1, 11.9,1,1, 1.577, 10493.524, 418.456, 52830.337 24/11/25,06:41:34,03,09,1, 11.9,1,1, 1.577, 10493.512, 418.519, 52830.379 24/11/25,06:41:34,04,09,1, 11.9,1,1, 1.577, 10493.520, 418.500, 52830.368 24/11/25,06:41:34,05,09,1, 11.9,1,1, 1.577, 10493.523, 418.476, 52830.377 24/11/25,06:41:34,06,09,1, 11.9,1,1, 1.577, 10493.530, 418.492, 52830.404 24/11/25,06:41:34,07,09,1, 11.9,1,1, 1.577, 10493.536, 418.496, 52830.352 24/11/25,06:41:34,08,09,1, 11.9,1,1, 1.577, 10493.534, 418.470, 52830.402 24/11/25,06:41:34,09,09,1, 11.9,1,1, 1.577, 10493.528, 418.493, 52830.396 24/11/25,06:41:34,10,09,1, 11.9,1,1, 1.577, 10493.509, 418.494, 52830.356 24/11/25,06:41:34,11,09,1, 11.9,1,1, 1.577, 10493.529, 418.512, 52830.329 24/11/25,06:41:34,12,09,1, 11.9,1,1, 1.577, 10493.513, 418.522, 52830.439 24/11/25,06:41:34,13,09,1, 11.9,1,1, 1.577, 10493.526, 418.532, 52830.343 24/11/25,06:41:34,14,09,1, 11.9,1,1, 1.577, 10493.528, 418.521, 52830.346 24/11/25,06:41:34,15,09,1, 11.9,1,1, 1.577, 10493.537, 418.515, 52830.341 24/11/25,06:41:34,16,09,1, 11.9,1,1, 1.577, 10493.532, 418.548, 52830.371 24/11/25,06:41:34,17,09,1, 11.9,1,1, 1.577, 10493.527, 418.520, 52830.349 24/11/25,06:41:34,18,09,1, 11.9,1,1, 1.577, 10493.543, 418.546, 52830.351 24/11/25,06:41:34,19,09,1, 11.9,1,1, 1.577, 10493.513, 418.546, 52830.419 24/11/25,06:41:35,00,09,1, 11.9,1,1, 1.574, 10493.506, 418.546, 52830.419 24/11/25,06:41:35,01,09,1, 11.9,1,1, 1.574, 10493.538, 418.537, 52830.341 24/11/25,06:41:35,02,09,1, 11.9,1,1, 1.574, 10493.518, 418.567, 52830.423 24/11/25,06:41:35,03,09,1, 11.9,1,1, 1.574, 10493.495, 418.559, 52830.386 24/11/25,06:41:35,04,09,1, 11.9,1,1, 1.574, 10493.526, 418.591, 52830.350 24/11/25,06:41:35,05,09,1, 11.9,1,1, 1.574, 10493.545, 418.593, 52830.403 24/11/25,06:41:35,06,09,1, 11.9,1,1, 1.574, 10493.545, 418.581, 52830.388 24/11/25,06:41:35,07,09,1, 11.9,1,1, 1.574, 10493.528, 418.596, 52830.374 24/11/25,06:41:35,08,09,1, 11.9,1,1, 1.574, 10493.556, 418.617, 52830.404 24/11/25,06:41:35,09,09,1, 11.9,1,1, 1.574, 10493.503, 418.592, 52830.388 24/11/25,06:41:35,10,09,1, 11.9,1,1, 1.574, 10493.549, 418.598, 52830.397 24/11/25,06:41:35,11,09,1, 11.9,1,1, 1.574, 10493.531, 418.606, 52830.414 24/11/25,06:41:35,12,09,1, 11.9,1,1, 1.574, 10493.533, 418.618, 52830.398 24/11/25,06:41:35,13,09,1, 11.9,1,1, 1.574, 10493.545, 418.603, 52830.392 24/11/25,06:41:35,14,09,1, 11.9,1,1, 1.574, 10493.547, 418.615, 52830.432 24/11/25,06:41:35,15,09,1, 11.9,1,1, 1.574, 10493.542, 418.633, 52830.389 24/11/25,06:41:35,16,09,1, 11.9,1,1, 1.574, 10493.526, 418.631, 52830.418 24/11/25,06:41:35,17,09,1, 11.9,1,1, 1.574, 10493.534, 418.638, 52830.409 24/11/25,06:41:35,18,09,1, 11.9,1,1, 1.574, 10493.520, 418.643, 52830.401 24/11/25,06:41:35,19,09,1, 11.9,1,1, 1.574, 10493.525, 418.641, 52830.388 24/11/25,06:41:36,00,09,1, 11.9,1,1, 1.575, 10493.523, 418.641, 52830.388 24/11/25,06:41:36,01,09,1, 11.9,1,1, 1.575, 10493.547, 418.663, 52830.390 24/11/25,06:41:36,02,09,1, 11.9,1,1, 1.575, 10493.515, 418.652, 52830.375 24/11/25,06:41:36,03,09,1, 11.9,1,1, 1.575, 10493.528, 418.668, 52830.413 24/11/25,06:41:36,04,09,1, 11.9,1,1, 1.575, 10493.533, 418.659, 52830.408 24/11/25,06:41:36,05,09,1, 11.9,1,1, 1.575, 10493.537, 418.670, 52830.408 24/11/25,06:41:36,06,09,1, 11.9,1,1, 1.575, 10493.539, 418.701, 52830.386 24/11/25,06:41:36,07,09,1, 11.9,1,1, 1.575, 10493.540, 418.693, 52830.389 24/11/25,06:41:36,08,09,1, 11.9,1,1, 1.575, 10493.534, 418.679, 52830.382 24/11/25,06:41:36,09,09,1, 11.9,1,1, 1.575, 10493.536, 418.695, 52830.409 24/11/25,06:41:36,10,09,1, 11.9,1,1, 1.575, 10493.550, 418.707, 52830.403 24/11/25,06:41:36,11,09,1, 11.9,1,1, 1.575, 10493.515, 418.680, 52830.441 24/11/25,06:41:36,12,09,1, 11.9,1,1, 1.575, 10493.525, 418.708, 52830.452 24/11/25,06:41:36,13,09,1, 11.9,1,1, 1.575, 10493.539, 418.732, 52830.401 24/11/25,06:41:36,14,09,1, 11.9,1,1, 1.575, 10493.538, 418.732, 52830.424 24/11/25,06:41:36,15,09,1, 11.9,1,1, 1.575, 10493.538, 418.713, 52830.428 24/11/25,06:41:36,16,09,1, 11.9,1,1, 1.575, 10493.537, 418.717, 52830.423 24/11/25,06:41:36,17,09,1, 11.9,1,1, 1.575, 10493.548, 418.731, 52830.407 24/11/25,06:41:36,18,09,1, 11.9,1,1, 1.575, 10493.552, 418.747, 52830.409 24/11/25,06:41:36,19,09,1, 11.9,1,1, 1.575, 10493.532, 418.728, 52830.404 24/11/25,06:41:37,00,09,1, 11.9,1,1, 1.572, 10493.531, 418.728, 52830.404 24/11/25,06:41:37,01,09,1, 11.9,1,1, 1.572, 10493.524, 418.758, 52830.434 24/11/25,06:41:37,02,09,1, 11.9,1,1, 1.572, 10493.547, 418.767, 52830.421 24/11/25,06:41:37,03,09,1, 11.9,1,1, 1.572, 10493.534, 418.765, 52830.456 24/11/25,06:41:37,04,09,1, 11.9,1,1, 1.572, 10493.543, 418.792, 52830.442 24/11/25,06:41:37,05,09,1, 11.9,1,1, 1.572, 10493.540, 418.775, 52830.436 24/11/25,06:41:37,06,09,1, 11.9,1,1, 1.572, 10493.528, 418.778, 52830.448 24/11/25,06:41:37,07,09,1, 11.9,1,1, 1.572, 10493.559, 418.774, 52830.488 24/11/25,06:41:37,08,09,1, 11.9,1,1, 1.572, 10493.543, 418.782, 52830.469 24/11/25,06:41:37,09,09,1, 11.9,1,1, 1.572, 10493.530, 418.800, 52830.431 24/11/25,06:41:37,10,09,1, 11.9,1,1, 1.572, 10493.523, 418.805, 52830.440 24/11/25,06:41:37,11,09,1, 11.9,1,1, 1.572, 10493.540, 418.785, 52830.429 24/11/25,06:41:37,12,09,1, 11.9,1,1, 1.572, 10493.560, 418.811, 52830.448 24/11/25,06:41:37,13,09,1, 11.9,1,1, 1.572, 10493.537, 418.820, 52830.461 24/11/25,06:41:37,14,09,1, 11.9,1,1, 1.572, 10493.568, 418.813, 52830.469 24/11/25,06:41:37,15,09,1, 11.9,1,1, 1.572, 10493.555, 418.829, 52830.455 24/11/25,06:41:37,16,09,1, 11.9,1,1, 1.572, 10493.546, 418.837, 52830.486 24/11/25,06:41:37,17,09,1, 11.9,1,1, 1.572, 10493.560, 418.879, 52830.494 24/11/25,06:41:37,18,09,1, 11.9,1,1, 1.572, 10493.540, 418.842, 52830.507 24/11/25,06:41:37,19,09,1, 11.9,1,1, 1.572, 10493.549, 418.845, 52830.513 24/11/25,06:41:38,00,09,1, 11.9,1,1, 1.574, 10493.548, 418.845, 52830.513 24/11/25,06:41:38,01,09,1, 11.9,1,1, 1.574, 10493.563, 418.875, 52830.493 24/11/25,06:41:38,02,09,1, 11.9,1,1, 1.574, 10493.557, 418.883, 52830.502 24/11/25,06:41:38,03,09,1, 11.9,1,1, 1.574, 10493.547, 418.878, 52830.484 24/11/25,06:41:38,04,09,1, 11.9,1,1, 1.574, 10493.558, 418.885, 52830.538 24/11/25,06:41:38,05,09,1, 11.9,1,1, 1.574, 10493.542, 418.906, 52830.509 24/11/25,06:41:38,06,09,1, 11.9,1,1, 1.574, 10493.544, 418.891, 52830.499 24/11/25,06:41:38,07,09,1, 11.9,1,1, 1.574, 10493.553, 418.912, 52830.492 24/11/25,06:41:38,08,09,1, 11.9,1,1, 1.574, 10493.537, 418.913, 52830.521 24/11/25,06:41:38,09,09,1, 11.9,1,1, 1.574, 10493.549, 418.894, 52830.517 24/11/25,06:41:38,10,09,1, 11.9,1,1, 1.574, 10493.542, 418.907, 52830.498 24/11/25,06:41:38,11,09,1, 11.9,1,1, 1.574, 10493.573, 418.949, 52830.524 24/11/25,06:41:38,12,09,1, 11.9,1,1, 1.574, 10493.556, 418.930, 52830.566 24/11/25,06:41:38,13,09,1, 11.9,1,1, 1.574, 10493.551, 418.933, 52830.511 24/11/25,06:41:38,14,09,1, 11.9,1,1, 1.574, 10493.556, 418.944, 52830.530 24/11/25,06:41:38,15,09,1, 11.9,1,1, 1.574, 10493.538, 418.938, 52830.526 24/11/25,06:41:38,16,09,1, 11.9,1,1, 1.574, 10493.560, 418.955, 52830.534 24/11/25,06:41:38,17,09,1, 11.9,1,1, 1.574, 10493.535, 418.935, 52830.497 24/11/25,06:41:38,18,09,1, 11.9,1,1, 1.574, 10493.564, 418.984, 52830.580 24/11/25,06:41:38,19,09,1, 11.9,1,1, 1.574, 10493.559, 418.978, 52830.530 24/11/25,06:41:39,00,09,1, 11.9,1,1, 1.577, 10493.556, 418.978, 52830.530 24/11/25,06:41:39,01,09,1, 11.9,1,1, 1.577, 10493.543, 418.974, 52830.541 24/11/25,06:41:39,02,09,1, 11.9,1,1, 1.577, 10493.571, 418.996, 52830.576 24/11/25,06:41:39,03,09,1, 11.9,1,1, 1.577, 10493.542, 418.991, 52830.551 24/11/25,06:41:39,04,09,1, 11.9,1,1, 1.577, 10493.546, 419.009, 52830.589 24/11/25,06:41:39,05,09,1, 11.9,1,1, 1.577, 10493.572, 418.999, 52830.378 24/11/25,06:41:39,06,09,1, 11.9,1,1, 1.577, 10493.547, 418.999, 52830.545 24/11/25,06:41:39,07,09,1, 11.9,1,1, 1.577, 10493.536, 419.007, 52830.549 24/11/25,06:41:39,08,09,1, 11.9,1,1, 1.577, 10493.558, 419.022, 52830.589 24/11/25,06:41:39,09,09,1, 11.9,1,1, 1.577, 10493.541, 419.026, 52830.538 24/11/25,06:41:39,10,09,1, 11.9,1,1, 1.577, 10493.537, 419.045, 52830.560 24/11/25,06:41:39,11,09,1, 11.9,1,1, 1.577, 10493.552, 419.067, 52830.552 24/11/25,06:41:39,12,09,1, 11.9,1,1, 1.577, 10493.548, 419.062, 52830.550 24/11/25,06:41:39,13,09,1, 11.9,1,1, 1.577, 10493.564, 419.079, 52830.561 24/11/25,06:41:39,14,09,1, 11.9,1,1, 1.577, 10493.551, 419.076, 52830.534 24/11/25,06:41:39,15,09,1, 11.9,1,1, 1.577, 10493.518, 419.081, 52830.601 24/11/25,06:41:39,16,09,1, 11.9,1,1, 1.577, 10493.545, 419.080, 52830.582 24/11/25,06:41:39,17,09,1, 11.9,1,1, 1.577, 10493.571, 419.108, 52830.572 24/11/25,06:41:39,18,09,1, 11.9,1,1, 1.577, 10493.561, 419.108, 52830.572 24/11/25,06:41:39,19,09,1, 11.9,1,1, 1.577, 10493.551, 419.110, 52830.570 24/11/25,06:41:40,00,09,1, 12.0,1,1, 1.572, 10493.548, 419.110, 52830.570 24/11/25,06:41:40,01,09,1, 12.0,1,1, 1.572, 10493.563, 419.114, 52830.602 24/11/25,06:41:40,02,09,1, 12.0,1,1, 1.572, 10493.560, 419.116, 52830.645 24/11/25,06:41:40,03,09,1, 12.0,1,1, 1.572, 10493.571, 419.133, 52830.572 24/11/25,06:41:40,04,09,1, 12.0,1,1, 1.572, 10493.553, 419.123, 52830.582 24/11/25,06:41:40,05,09,1, 12.0,1,1, 1.572, 10493.549, 419.150, 52830.557 24/11/25,06:41:40,06,09,1, 12.0,1,1, 1.572, 10493.547, 419.146, 52830.576 24/11/25,06:41:40,07,09,1, 12.0,1,1, 1.572, 10493.545, 419.137, 52830.630 24/11/25,06:41:40,08,09,1, 12.0,1,1, 1.572, 10493.559, 419.172, 52830.607 24/11/25,06:41:40,09,09,1, 12.0,1,1, 1.572, 10493.552, 419.167, 52830.583 24/11/25,06:41:40,10,09,1, 12.0,1,1, 1.572, 10493.544, 419.150, 52830.577 24/11/25,06:41:40,11,09,1, 12.0,1,1, 1.572, 10493.537, 419.189, 52830.657 24/11/25,06:41:40,12,09,1, 12.0,1,1, 1.572, 10493.545, 419.189, 52830.626 24/11/25,06:41:40,13,09,1, 12.0,1,1, 1.572, 10493.583, 419.198, 52830.590 24/11/25,06:41:40,14,09,1, 12.0,1,1, 1.572, 10493.573, 419.221, 52830.662 24/11/25,06:41:40,15,09,1, 12.0,1,1, 1.572, 10493.577, 419.199, 52830.686 24/11/25,06:41:40,16,09,1, 12.0,1,1, 1.572, 10493.548, 419.215, 52830.618 24/11/25,06:41:40,17,09,1, 12.0,1,1, 1.572, 10493.544, 419.224, 52830.585 24/11/25,06:41:40,18,09,1, 12.0,1,1, 1.572, 10493.586, 419.222, 52830.641 24/11/25,06:41:40,19,09,1, 12.0,1,1, 1.572, 10493.557, 419.252, 52830.640 24/11/25,06:41:41,00,09,1, 11.9,1,1, 1.569, 10493.556, 419.252, 52830.640 24/11/25,06:41:41,01,09,1, 11.9,1,1, 1.569, 10493.566, 419.240, 52830.652 24/11/25,06:41:41,02,09,1, 11.9,1,1, 1.569, 10493.564, 419.250, 52830.621 24/11/25,06:41:41,03,09,1, 11.9,1,1, 1.569, 10493.568, 419.278, 52830.607 24/11/25,06:41:41,04,09,1, 11.9,1,1, 1.569, 10493.559, 419.277, 52830.632 24/11/25,06:41:41,05,09,1, 11.9,1,1, 1.569, 10493.541, 419.275, 52830.601 24/11/25,06:41:41,06,09,1, 11.9,1,1, 1.569, 10493.572, 419.287, 52830.682 24/11/25,06:41:41,07,09,1, 11.9,1,1, 1.569, 10493.572, 419.275, 52830.652 24/11/25,06:41:41,08,09,1, 11.9,1,1, 1.569, 10493.579, 419.298, 52830.641 24/11/25,06:41:41,09,09,1, 11.9,1,1, 1.569, 10493.538, 419.311, 52830.638 24/11/25,06:41:41,10,09,1, 11.9,1,1, 1.569, 10493.576, 419.310, 52830.628 24/11/25,06:41:41,11,09,1, 11.9,1,1, 1.569, 10493.562, 419.315, 52830.638 24/11/25,06:41:41,12,09,1, 11.9,1,1, 1.569, 10493.559, 419.336, 52830.597 24/11/25,06:41:41,13,09,1, 11.9,1,1, 1.569, 10493.540, 419.333, 52830.687 24/11/25,06:41:41,14,09,1, 11.9,1,1, 1.569, 10493.569, 419.334, 52830.768 24/11/25,06:41:41,15,09,1, 11.9,1,1, 1.569, 10493.568, 419.346, 52830.655 24/11/25,06:41:41,16,09,1, 11.9,1,1, 1.569, 10493.571, 419.344, 52830.654 24/11/25,06:41:41,17,09,1, 11.9,1,1, 1.569, 10493.591, 419.372, 52830.637 24/11/25,06:41:41,18,09,1, 11.9,1,1, 1.569, 10493.581, 419.382, 52830.701 24/11/25,06:41:41,19,09,1, 11.9,1,1, 1.569, 10493.580, 419.397, 52830.650 24/11/25,06:41:42,00,09,1, 11.9,1,1, 1.574, 10493.573, 419.397, 52830.650 24/11/25,06:41:42,01,09,1, 11.9,1,1, 1.574, 10493.574, 419.411, 52830.746 24/11/25,06:41:42,02,09,1, 11.9,1,1, 1.574, 10493.594, 419.416, 52830.723 24/11/25,06:41:42,03,09,1, 11.9,1,1, 1.574, 10493.620, 419.411, 52830.705 24/11/25,06:41:42,04,09,1, 11.9,1,1, 1.574, 10493.592, 419.437, 52830.778 24/11/25,06:41:42,05,09,1, 11.9,1,1, 1.574, 10493.608, 419.435, 52830.724 24/11/25,06:41:42,06,09,1, 11.9,1,1, 1.574, 10493.578, 419.433, 52830.721 24/11/25,06:41:42,07,09,1, 11.9,1,1, 1.574, 10493.585, 419.446, 52830.722 24/11/25,06:41:42,08,09,1, 11.9,1,1, 1.574, 10493.630, 419.453, 52830.816 24/11/25,06:41:42,09,09,1, 11.9,1,1, 1.574, 10493.597, 419.445, 52830.787 24/11/25,06:41:42,10,09,1, 11.9,1,1, 1.574, 10493.606, 419.477, 52830.818 24/11/25,06:41:42,11,09,1, 11.9,1,1, 1.574, 10493.624, 419.481, 52830.764 24/11/25,06:41:42,12,09,1, 11.9,1,1, 1.574, 10493.615, 419.497, 52830.803 24/11/25,06:41:42,13,09,1, 11.9,1,1, 1.574, 10493.609, 419.474, 52830.714 24/11/25,06:41:42,14,09,1, 11.9,1,1, 1.574, 10493.608, 419.506, 52830.794 24/11/25,06:41:42,15,09,1, 11.9,1,1, 1.574, 10493.610, 419.513, 52830.765 24/11/25,06:41:42,16,09,1, 11.9,1,1, 1.574, 10493.607, 419.532, 52830.791 24/11/25,06:41:42,17,09,1, 11.9,1,1, 1.574, 10493.622, 419.517, 52830.766 24/11/25,06:41:42,18,09,1, 11.9,1,1, 1.574, 10493.626, 419.537, 52830.781 24/11/25,06:41:42,19,09,1, 11.9,1,1, 1.574, 10493.642, 419.552, 52830.766 24/11/25,06:41:43,00,09,1, 11.8,1,1, 1.576, 10493.640, 419.552, 52830.766 24/11/25,06:41:43,01,09,1, 11.8,1,1, 1.576, 10493.642, 419.572, 52830.752 24/11/25,06:41:43,02,09,1, 11.8,1,1, 1.576, 10493.631, 419.569, 52830.762 24/11/25,06:41:43,03,09,1, 11.8,1,1, 1.576, 10493.655, 419.570, 52830.766 24/11/25,06:41:43,04,09,1, 11.8,1,1, 1.576, 10493.640, 419.586, 52830.767 24/11/25,06:41:43,05,09,1, 11.8,1,1, 1.576, 10493.635, 419.593, 52830.791 24/11/25,06:41:43,06,09,1, 11.8,1,1, 1.576, 10493.651, 419.591, 52830.791 24/11/25,06:41:43,07,09,1, 11.8,1,1, 1.576, 10493.634, 419.588, 52830.766 24/11/25,06:41:43,08,09,1, 11.8,1,1, 1.576, 10493.651, 419.612, 52830.833 24/11/25,06:41:43,09,09,1, 11.8,1,1, 1.576, 10493.637, 419.626, 52830.830 24/11/25,06:41:43,10,09,1, 11.8,1,1, 1.576, 10493.659, 419.611, 52830.848 24/11/25,06:41:43,11,09,1, 11.8,1,1, 1.576, 10493.657, 419.636, 52830.834 24/11/25,06:41:43,12,09,1, 11.8,1,1, 1.576, 10493.642, 419.620, 52830.806 24/11/25,06:41:43,13,09,1, 11.8,1,1, 1.576, 10493.645, 419.637, 52830.817 24/11/25,06:41:43,14,09,1, 11.8,1,1, 1.576, 10493.658, 419.657, 52830.794 24/11/25,06:41:43,15,09,1, 11.8,1,1, 1.576, 10493.654, 419.642, 52830.859 24/11/25,06:41:43,16,09,1, 11.8,1,1, 1.576, 10493.645, 419.675, 52830.934 24/11/25,06:41:43,17,09,1, 11.8,1,1, 1.576, 10493.656, 419.674, 52830.832 24/11/25,06:41:43,18,09,1, 11.8,1,1, 1.576, 10493.658, 419.672, 52830.863 24/11/25,06:41:43,19,09,1, 11.8,1,1, 1.576, 10493.659, 419.668, 52830.748 24/11/25,06:41:44,00,09,1, 11.9,1,1, 1.576, 10493.656, 419.668, 52830.748 24/11/25,06:41:44,01,09,1, 11.9,1,1, 1.576, 10493.648, 419.707, 52830.856 24/11/25,06:41:44,02,09,1, 11.9,1,1, 1.576, 10493.666, 419.705, 52830.838 24/11/25,06:41:44,03,09,1, 11.9,1,1, 1.576, 10493.670, 419.698, 52830.837 24/11/25,06:41:44,04,09,1, 11.9,1,1, 1.576, 10493.690, 419.717, 52830.831 24/11/25,06:41:44,05,09,1, 11.9,1,1, 1.576, 10493.704, 419.716, 52830.840 24/11/25,06:41:44,06,09,1, 11.9,1,1, 1.576, 10493.684, 419.737, 52830.853 24/11/25,06:41:44,07,09,1, 11.9,1,1, 1.576, 10493.697, 419.738, 52830.849 24/11/25,06:41:44,08,09,1, 11.9,1,1, 1.576, 10493.707, 419.744, 52830.867 24/11/25,06:41:44,09,09,1, 11.9,1,1, 1.576, 10493.677, 419.731, 52830.855 24/11/25,06:41:44,10,09,1, 11.9,1,1, 1.576, 10493.695, 419.751, 52830.881 24/11/25,06:41:44,11,09,1, 11.9,1,1, 1.576, 10493.714, 419.755, 52830.849 24/11/25,06:41:44,12,09,1, 11.9,1,1, 1.576, 10493.718, 419.774, 52830.897 24/11/25,06:41:44,13,09,1, 11.9,1,1, 1.576, 10493.717, 419.779, 52830.829 24/11/25,06:41:44,14,09,1, 11.9,1,1, 1.576, 10493.719, 419.794, 52830.807 24/11/25,06:41:44,15,09,1, 11.9,1,1, 1.576, 10493.705, 419.798, 52830.861 24/11/25,06:41:44,16,09,1, 11.9,1,1, 1.576, 10493.724, 419.811, 52830.827 24/11/25,06:41:44,17,09,1, 11.9,1,1, 1.576, 10493.694, 419.825, 52830.930 24/11/25,06:41:44,18,09,1, 11.9,1,1, 1.576, 10493.716, 419.815, 52830.862 24/11/25,06:41:44,19,09,1, 11.9,1,1, 1.576, 10493.709, 419.837, 52830.869 24/11/25,06:41:45,00,09,1, 11.9,1,1, 1.573, 10493.706, 419.837, 52830.869 24/11/25,06:41:45,01,09,1, 11.9,1,1, 1.573, 10493.745, 419.852, 52830.920 24/11/25,06:41:45,02,09,1, 11.9,1,1, 1.573, 10493.742, 419.858, 52830.914 24/11/25,06:41:45,03,09,1, 11.9,1,1, 1.573, 10493.730, 419.861, 52830.851 24/11/25,06:41:45,04,09,1, 11.9,1,1, 1.573, 10493.756, 419.858, 52830.920 24/11/25,06:41:45,05,09,1, 11.9,1,1, 1.573, 10493.781, 419.884, 52830.948 24/11/25,06:41:45,06,09,1, 11.9,1,1, 1.573, 10493.747, 419.867, 52830.930 24/11/25,06:41:45,07,09,1, 11.9,1,1, 1.573, 10493.753, 419.889, 52830.907 24/11/25,06:41:45,08,09,1, 11.9,1,1, 1.573, 10493.748, 419.889, 52830.886 24/11/25,06:41:45,09,09,1, 11.9,1,1, 1.573, 10493.747, 419.892, 52830.856 24/11/25,06:41:45,10,09,1, 11.9,1,1, 1.573, 10493.751, 419.916, 52830.964 24/11/25,06:41:45,11,09,1, 11.9,1,1, 1.573, 10493.768, 419.920, 52830.954 24/11/25,06:41:45,12,09,1, 11.9,1,1, 1.573, 10493.761, 419.928, 52830.878 24/11/25,06:41:45,13,09,1, 11.9,1,1, 1.573, 10493.758, 419.951, 52830.873 24/11/25,06:41:45,14,09,1, 11.9,1,1, 1.573, 10493.789, 419.921, 52830.933 24/11/25,06:41:45,15,09,1, 11.9,1,1, 1.573, 10493.755, 419.946, 52830.950 24/11/25,06:41:45,16,09,1, 11.9,1,1, 1.573, 10493.792, 419.946, 52830.931 24/11/25,06:41:45,17,09,1, 11.9,1,1, 1.573, 10493.782, 419.954, 52830.916 24/11/25,06:41:45,18,09,1, 11.9,1,1, 1.573, 10493.759, 419.962, 52830.934 24/11/25,06:41:45,19,09,1, 11.9,1,1, 1.573, 10493.775, 419.963, 52830.933 24/11/25,06:41:46,00,09,1, 11.9,1,1, 1.569, 10493.773, 419.963, 52830.933 24/11/25,06:41:46,01,09,1, 11.9,1,1, 1.569, 10493.785, 419.977, 52830.920 24/11/25,06:41:46,02,09,1, 11.9,1,1, 1.569, 10493.807, 419.987, 52830.948 24/11/25,06:41:46,03,09,1, 11.9,1,1, 1.569, 10493.789, 419.984, 52830.934 24/11/25,06:41:46,04,09,1, 11.9,1,1, 1.569, 10493.800, 420.021, 52830.945 24/11/25,06:41:46,05,09,1, 11.9,1,1, 1.569, 10493.829, 420.021, 52830.919 24/11/25,06:41:46,06,09,1, 11.9,1,1, 1.569, 10493.819, 420.006, 52830.953 24/11/25,06:41:46,07,09,1, 11.9,1,1, 1.569, 10493.841, 420.050, 52830.932 24/11/25,06:41:46,08,09,1, 11.9,1,1, 1.569, 10493.812, 420.035, 52830.913 24/11/25,06:41:46,09,09,1, 11.9,1,1, 1.569, 10493.822, 420.042, 52830.903 24/11/25,06:41:46,10,09,1, 11.9,1,1, 1.569, 10493.821, 420.057, 52830.973 24/11/25,06:41:46,11,09,1, 11.9,1,1, 1.569, 10493.841, 420.068, 52830.931 24/11/25,06:41:46,12,09,1, 11.9,1,1, 1.569, 10493.835, 420.050, 52830.968 24/11/25,06:41:46,13,09,1, 11.9,1,1, 1.569, 10493.840, 420.052, 52830.929 24/11/25,06:41:46,14,09,1, 11.9,1,1, 1.569, 10493.813, 420.068, 52830.922 24/11/25,06:41:46,15,09,1, 11.9,1,1, 1.569, 10493.808, 420.098, 52830.978 24/11/25,06:41:46,16,09,1, 11.9,1,1, 1.569, 10493.869, 420.092, 52830.926 24/11/25,06:41:46,17,09,1, 11.9,1,1, 1.569, 10493.844, 420.103, 52831.011 24/11/25,06:41:46,18,09,1, 11.9,1,1, 1.569, 10493.851, 420.109, 52831.005 24/11/25,06:41:46,19,09,1, 11.9,1,1, 1.569, 10493.875, 420.106, 52830.971 24/11/25,06:41:47,00,09,1, 11.9,1,1, 1.574, 10493.873, 420.106, 52830.971 24/11/25,06:41:47,01,09,1, 11.9,1,1, 1.574, 10493.877, 420.126, 52830.991 24/11/25,06:41:47,02,09,1, 11.9,1,1, 1.574, 10493.875, 420.114, 52830.987 24/11/25,06:41:47,03,09,1, 11.9,1,1, 1.574, 10493.901, 420.146, 52831.027 24/11/25,06:41:47,04,09,1, 11.9,1,1, 1.574, 10493.898, 420.148, 52831.012 24/11/25,06:41:47,05,09,1, 11.9,1,1, 1.574, 10493.895, 420.156, 52831.028 24/11/25,06:41:47,06,09,1, 11.9,1,1, 1.574, 10493.882, 420.164, 52831.005 24/11/25,06:41:47,07,09,1, 11.9,1,1, 1.574, 10493.903, 420.160, 52830.995 24/11/25,06:41:47,08,09,1, 11.9,1,1, 1.574, 10493.900, 420.154, 52830.965 24/11/25,06:41:47,09,09,1, 11.9,1,1, 1.574, 10493.921, 420.179, 52831.036 24/11/25,06:41:47,10,09,1, 11.9,1,1, 1.574, 10493.917, 420.164, 52831.007 24/11/25,06:41:47,11,09,1, 11.9,1,1, 1.574, 10493.915, 420.159, 52831.019 24/11/25,06:41:47,12,09,1, 11.9,1,1, 1.574, 10493.928, 420.184, 52830.977 24/11/25,06:41:47,13,09,1, 11.9,1,1, 1.574, 10493.933, 420.182, 52830.949 24/11/25,06:41:47,14,09,1, 11.9,1,1, 1.574, 10493.952, 420.193, 52831.020 24/11/25,06:41:47,15,09,1, 11.9,1,1, 1.574, 10493.930, 420.209, 52831.085 24/11/25,06:41:47,16,09,1, 11.9,1,1, 1.574, 10493.935, 420.196, 52830.954 24/11/25,06:41:47,17,09,1, 11.9,1,1, 1.574, 10493.956, 420.223, 52830.990 24/11/25,06:41:47,18,09,1, 11.9,1,1, 1.574, 10493.960, 420.238, 52831.012 24/11/25,06:41:47,19,09,1, 11.9,1,1, 1.574, 10493.945, 420.215, 52830.998 24/11/25,06:41:48,00,09,1, 11.9,1,1, 1.574, 10493.940, 420.215, 52830.998 24/11/25,06:41:48,01,09,1, 11.9,1,1, 1.574, 10493.978, 420.230, 52831.046 24/11/25,06:41:48,02,09,1, 11.9,1,1, 1.574, 10493.979, 420.232, 52831.063 24/11/25,06:41:48,03,09,1, 11.9,1,1, 1.574, 10493.959, 420.224, 52831.081 24/11/25,06:41:48,04,09,1, 11.9,1,1, 1.574, 10493.969, 420.263, 52831.038 24/11/25,06:41:48,05,09,1, 11.9,1,1, 1.574, 10493.973, 420.267, 52831.125 24/11/25,06:41:48,06,09,1, 11.9,1,1, 1.574, 10493.992, 420.283, 52831.074 24/11/25,06:41:48,07,09,1, 11.9,1,1, 1.574, 10493.986, 420.291, 52831.036 24/11/25,06:41:48,08,09,1, 11.9,1,1, 1.574, 10493.985, 420.296, 52831.064 24/11/25,06:41:48,09,09,1, 11.9,1,1, 1.574, 10493.996, 420.285, 52831.027 24/11/25,06:41:48,10,09,1, 11.9,1,1, 1.574, 10494.003, 420.309, 52831.002 24/11/25,06:41:48,11,09,1, 11.9,1,1, 1.574, 10494.023, 420.282, 52831.013 24/11/25,06:41:48,12,09,1, 11.9,1,1, 1.574, 10494.009, 420.321, 52831.063 24/11/25,06:41:48,13,09,1, 11.9,1,1, 1.574, 10494.011, 420.332, 52831.038 24/11/25,06:41:48,14,09,1, 11.9,1,1, 1.574, 10494.042, 420.330, 52831.074 24/11/25,06:41:48,15,09,1, 11.9,1,1, 1.574, 10494.011, 420.354, 52831.044 24/11/25,06:41:48,16,09,1, 11.9,1,1, 1.574, 10494.024, 420.360, 52831.036 24/11/25,06:41:48,17,09,1, 11.9,1,1, 1.574, 10494.018, 420.346, 52831.026 24/11/25,06:41:48,18,09,1, 11.9,1,1, 1.574, 10494.023, 420.346, 52831.068 24/11/25,06:41:48,19,09,1, 11.9,1,1, 1.574, 10494.057, 420.343, 52831.061 24/11/25,06:41:49,00,09,1, 11.9,1,1, 1.573, 10494.049, 420.343, 52831.061 24/11/25,06:41:49,01,09,1, 11.9,1,1, 1.573, 10494.058, 420.396, 52831.034 24/11/25,06:41:49,02,09,1, 11.9,1,1, 1.573, 10494.024, 420.376, 52831.059 24/11/25,06:41:49,03,09,1, 11.9,1,1, 1.573, 10494.067, 420.393, 52831.050 24/11/25,06:41:49,04,09,1, 11.9,1,1, 1.573, 10494.035, 420.395, 52831.319 24/11/25,06:41:49,05,09,1, 11.9,1,1, 1.573, 10494.088, 420.419, 52831.129 24/11/25,06:41:49,06,09,1, 11.9,1,1, 1.573, 10494.096, 420.384, 52830.976 24/11/25,06:41:49,07,09,1, 11.9,1,1, 1.573, 10494.082, 420.396, 52830.999 24/11/25,06:41:49,08,09,1, 11.9,1,1, 1.573, 10494.090, 420.401, 52831.001 24/11/25,06:41:49,09,09,1, 11.9,1,1, 1.573, 10494.070, 420.389, 52831.034 24/11/25,06:41:49,10,09,1, 11.9,1,1, 1.573, 10494.084, 420.415, 52831.071 24/11/25,06:41:49,11,09,1, 11.9,1,1, 1.573, 10494.064, 420.439, 52831.080 24/11/25,06:41:49,12,09,1, 11.9,1,1, 1.573, 10494.107, 420.425, 52831.042 24/11/25,06:41:49,13,09,1, 11.9,1,1, 1.573, 10494.095, 420.435, 52831.106 24/11/25,06:41:49,14,09,1, 11.9,1,1, 1.573, 10494.119, 420.435, 52831.036 24/11/25,06:41:49,15,09,1, 11.9,1,1, 1.573, 10494.109, 420.464, 52831.139 24/11/25,06:41:49,16,09,1, 11.9,1,1, 1.573, 10494.120, 420.449, 52831.040 24/11/25,06:41:49,17,09,1, 11.9,1,1, 1.573, 10494.113, 420.458, 52831.028 24/11/25,06:41:49,18,09,1, 11.9,1,1, 1.573, 10494.125, 420.430, 52831.023 24/11/25,06:41:49,19,09,1, 11.9,1,1, 1.573, 10494.099, 420.449, 52831.068 24/11/25,06:41:50,00,09,1, 11.9,1,1, 1.574, 10494.099, 420.449, 52831.068 24/11/25,06:41:50,01,09,1, 11.9,1,1, 1.574, 10494.120, 420.477, 52831.102 24/11/25,06:41:50,02,09,1, 11.9,1,1, 1.574, 10494.140, 420.457, 52831.111 24/11/25,06:41:50,03,09,1, 11.9,1,1, 1.574, 10494.137, 420.486, 52831.066 24/11/25,06:41:50,04,09,1, 11.9,1,1, 1.574, 10494.148, 420.476, 52831.070 24/11/25,06:41:50,05,09,1, 11.9,1,1, 1.574, 10494.191, 420.501, 52831.081 24/11/25,06:41:50,06,09,1, 11.9,1,1, 1.574, 10494.166, 420.505, 52831.043 24/11/25,06:41:50,07,09,1, 11.9,1,1, 1.574, 10494.163, 420.478, 52831.060 24/11/25,06:41:50,08,09,1, 11.9,1,1, 1.574, 10494.170, 420.491, 52831.096 24/11/25,06:41:50,09,09,1, 11.9,1,1, 1.574, 10494.174, 420.502, 52831.087 24/11/25,06:41:50,10,09,1, 11.9,1,1, 1.574, 10494.197, 420.533, 52831.115 24/11/25,06:41:50,11,09,1, 11.9,1,1, 1.574, 10494.204, 420.524, 52831.081 24/11/25,06:41:50,12,09,1, 11.9,1,1, 1.574, 10494.196, 420.544, 52831.052 24/11/25,06:41:50,13,09,1, 11.9,1,1, 1.574, 10494.181, 420.526, 52831.137 24/11/25,06:41:50,14,09,1, 11.9,1,1, 1.574, 10494.198, 420.548, 52831.110 24/11/25,06:41:50,15,09,1, 11.9,1,1, 1.574, 10494.208, 420.533, 52831.028 24/11/25,06:41:50,16,09,1, 11.9,1,1, 1.574, 10494.197, 420.567, 52831.055 24/11/25,06:41:50,17,09,1, 11.9,1,1, 1.574, 10494.185, 420.545, 52831.064 24/11/25,06:41:50,18,09,1, 11.9,1,1, 1.574, 10494.213, 420.553, 52831.137 24/11/25,06:41:50,19,09,1, 11.9,1,1, 1.574, 10494.206, 420.571, 52831.074 24/11/25,06:41:51,00,09,1, 11.9,1,1, 1.577, 10494.199, 420.571, 52831.074 24/11/25,06:41:51,01,09,1, 11.9,1,1, 1.577, 10494.239, 420.545, 52830.961 24/11/25,06:41:51,02,09,1, 11.9,1,1, 1.577, 10494.256, 420.584, 52831.153 24/11/25,06:41:51,03,09,1, 11.9,1,1, 1.577, 10494.241, 420.593, 52831.101 24/11/25,06:41:51,04,09,1, 11.9,1,1, 1.577, 10494.266, 420.584, 52831.094 24/11/25,06:41:51,05,09,1, 11.9,1,1, 1.577, 10494.235, 420.597, 52831.115 24/11/25,06:41:51,06,09,1, 11.9,1,1, 1.577, 10494.235, 420.622, 52831.109 24/11/25,06:41:51,07,09,1, 11.9,1,1, 1.577, 10494.251, 420.629, 52831.058 24/11/25,06:41:51,08,09,1, 11.9,1,1, 1.577, 10494.272, 420.635, 52831.150 24/11/25,06:41:51,09,09,1, 11.9,1,1, 1.577, 10494.272, 420.632, 52831.016 24/11/25,06:41:51,10,09,1, 11.9,1,1, 1.577, 10494.270, 420.631, 52831.076 24/11/25,06:41:51,11,09,1, 11.9,1,1, 1.577, 10494.271, 420.649, 52831.112 24/11/25,06:41:51,12,09,1, 11.9,1,1, 1.577, 10494.242, 420.643, 52831.158 24/11/25,06:41:51,13,09,1, 11.9,1,1, 1.577, 10494.287, 420.639, 52831.031 24/11/25,06:41:51,14,09,1, 11.9,1,1, 1.577, 10494.296, 420.621, 52831.109 24/11/25,06:41:51,15,09,1, 11.9,1,1, 1.577, 10494.299, 420.632, 52831.081 24/11/25,06:41:51,16,09,1, 11.9,1,1, 1.577, 10494.306, 420.650, 52831.139 24/11/25,06:41:51,17,09,1, 11.9,1,1, 1.577, 10494.293, 420.668, 52831.036 24/11/25,06:41:51,18,09,1, 11.9,1,1, 1.577, 10494.291, 420.659, 52831.124 24/11/25,06:41:51,19,09,1, 11.9,1,1, 1.577, 10494.299, 420.686, 52831.039 24/11/25,06:41:52,00,09,1, 11.9,1,1, 1.575, 10494.291, 420.686, 52831.039 24/11/25,06:41:52,01,09,1, 11.9,1,1, 1.575, 10494.295, 420.650, 52831.105 24/11/25,06:41:52,02,09,1, 11.9,1,1, 1.575, 10494.333, 420.683, 52831.137 24/11/25,06:41:52,03,09,1, 11.9,1,1, 1.575, 10494.301, 420.701, 52831.114 24/11/25,06:41:52,04,09,1, 11.9,1,1, 1.575, 10494.328, 420.710, 52831.119 24/11/25,06:41:52,05,09,1, 11.9,1,1, 1.575, 10494.349, 420.704, 52831.085 24/11/25,06:41:52,06,09,1, 11.9,1,1, 1.575, 10494.325, 420.701, 52831.123 24/11/25,06:41:52,07,09,1, 11.9,1,1, 1.575, 10494.333, 420.722, 52831.139 24/11/25,06:41:52,08,09,1, 11.9,1,1, 1.575, 10494.337, 420.703, 52831.088 24/11/25,06:41:52,09,09,1, 11.9,1,1, 1.575, 10494.316, 420.707, 52831.170 24/11/25,06:41:52,10,09,1, 11.9,1,1, 1.575, 10494.332, 420.720, 52831.071 24/11/25,06:41:52,11,09,1, 11.9,1,1, 1.575, 10494.331, 420.711, 52831.152 24/11/25,06:41:52,12,09,1, 11.9,1,1, 1.575, 10494.366, 420.732, 52831.124 24/11/25,06:41:52,13,09,1, 11.9,1,1, 1.575, 10494.351, 420.722, 52831.109 24/11/25,06:41:52,14,09,1, 11.9,1,1, 1.575, 10494.355, 420.728, 52831.104 24/11/25,06:41:52,15,09,1, 11.9,1,1, 1.575, 10494.384, 420.706, 52831.142 24/11/25,06:41:52,16,09,1, 11.9,1,1, 1.575, 10494.361, 420.738, 52831.148 24/11/25,06:41:52,17,09,1, 11.9,1,1, 1.575, 10494.370, 420.734, 52831.086 24/11/25,06:41:52,18,09,1, 11.9,1,1, 1.575, 10494.396, 420.743, 52831.076 24/11/25,06:41:52,19,09,1, 11.9,1,1, 1.575, 10494.367, 420.744, 52831.160 24/11/25,06:41:53,00,09,1, 11.9,1,1, 1.573, 10494.366, 420.744, 52831.160 24/11/25,06:41:53,01,09,1, 11.9,1,1, 1.573, 10494.382, 420.747, 52831.117 24/11/25,06:41:53,02,09,1, 11.9,1,1, 1.573, 10494.398, 420.753, 52831.104 24/11/25,06:41:53,03,09,1, 11.9,1,1, 1.573, 10494.384, 420.751, 52831.090 24/11/25,06:41:53,04,09,1, 11.9,1,1, 1.573, 10494.366, 420.753, 52831.056 24/11/25,06:41:53,05,09,1, 11.9,1,1, 1.573, 10494.371, 420.748, 52831.198 24/11/25,06:41:53,06,09,1, 11.9,1,1, 1.573, 10494.360, 420.775, 52831.126 24/11/25,06:41:53,07,09,1, 11.9,1,1, 1.573, 10494.372, 420.765, 52831.128 24/11/25,06:41:53,08,09,1, 11.9,1,1, 1.573, 10494.387, 420.766, 52831.080 24/11/25,06:41:53,09,09,1, 11.9,1,1, 1.573, 10494.409, 420.777, 52831.194 24/11/25,06:41:53,10,09,1, 11.9,1,1, 1.573, 10494.413, 420.770, 52831.155 24/11/25,06:41:53,11,09,1, 11.9,1,1, 1.573, 10494.428, 420.797, 52831.085 24/11/25,06:41:53,12,09,1, 11.9,1,1, 1.573, 10494.435, 420.768, 52831.095 24/11/25,06:41:53,13,09,1, 11.9,1,1, 1.573, 10494.438, 420.784, 52831.082 24/11/25,06:41:53,14,09,1, 11.9,1,1, 1.573, 10494.457, 420.780, 52831.126 24/11/25,06:41:53,15,09,1, 11.9,1,1, 1.573, 10494.460, 420.798, 52831.123 24/11/25,06:41:53,16,09,1, 11.9,1,1, 1.573, 10494.449, 420.789, 52831.179 24/11/25,06:41:53,17,09,1, 11.9,1,1, 1.573, 10494.436, 420.766, 52831.087 24/11/25,06:41:53,18,09,1, 11.9,1,1, 1.573, 10494.445, 420.794, 52831.125 24/11/25,06:41:53,19,09,1, 11.9,1,1, 1.573, 10494.460, 420.796, 52831.079 24/11/25,06:41:54,00,09,1, 11.9,1,1, 1.575, 10494.457, 420.796, 52831.079 24/11/25,06:41:54,01,09,1, 11.9,1,1, 1.575, 10494.447, 420.785, 52831.085 24/11/25,06:41:54,02,09,1, 11.9,1,1, 1.575, 10494.470, 420.804, 52831.092 24/11/25,06:41:54,03,09,1, 11.9,1,1, 1.575, 10494.477, 420.781, 52831.201 24/11/25,06:41:54,04,09,1, 11.9,1,1, 1.575, 10494.442, 420.804, 52831.153 24/11/25,06:41:54,05,09,1, 11.9,1,1, 1.575, 10494.476, 420.816, 52831.104 24/11/25,06:41:54,06,09,1, 11.9,1,1, 1.575, 10494.469, 420.841, 52831.164 24/11/25,06:41:54,07,09,1, 11.9,1,1, 1.575, 10494.457, 420.818, 52831.182 24/11/25,06:41:54,08,09,1, 11.9,1,1, 1.575, 10494.489, 420.824, 52831.128 24/11/25,06:41:54,09,09,1, 11.9,1,1, 1.575, 10494.486, 420.826, 52831.136 24/11/25,06:41:54,10,09,1, 11.9,1,1, 1.575, 10494.475, 420.831, 52831.150 24/11/25,06:41:54,11,09,1, 11.9,1,1, 1.575, 10494.471, 420.812, 52831.010 24/11/25,06:41:54,12,09,1, 11.9,1,1, 1.575, 10494.489, 420.835, 52831.214 24/11/25,06:41:54,13,09,1, 11.9,1,1, 1.575, 10494.495, 420.845, 52831.185 24/11/25,06:41:54,14,09,1, 11.9,1,1, 1.575, 10494.483, 420.848, 52831.180 24/11/25,06:41:54,15,09,1, 11.9,1,1, 1.575, 10494.499, 420.844, 52831.139 24/11/25,06:41:54,16,09,1, 11.9,1,1, 1.575, 10494.489, 420.872, 52831.127 24/11/25,06:41:54,17,09,1, 11.9,1,1, 1.575, 10494.511, 420.863, 52831.098 24/11/25,06:41:54,18,09,1, 11.9,1,1, 1.575, 10494.519, 420.851, 52831.141 24/11/25,06:41:54,19,09,1, 11.9,1,1, 1.575, 10494.527, 420.839, 52831.026 24/11/25,06:41:55,00,09,1, 11.9,1,1, 1.571, 10494.524, 420.839, 52831.026 24/11/25,06:41:55,01,09,1, 11.9,1,1, 1.571, 10494.522, 420.860, 52831.200 24/11/25,06:41:55,02,09,1, 11.9,1,1, 1.571, 10494.530, 420.867, 52831.195 24/11/25,06:41:55,03,09,1, 11.9,1,1, 1.571, 10494.531, 420.862, 52831.068 24/11/25,06:41:55,04,09,1, 11.9,1,1, 1.571, 10494.535, 420.888, 52831.200 24/11/25,06:41:55,05,09,1, 11.9,1,1, 1.571, 10494.533, 420.859, 52831.185 24/11/25,06:41:55,06,09,1, 11.9,1,1, 1.571, 10494.527, 420.883, 52831.115 24/11/25,06:41:55,07,09,1, 11.9,1,1, 1.571, 10494.542, 420.868, 52831.203 24/11/25,06:41:55,08,09,1, 11.9,1,1, 1.571, 10494.567, 420.871, 52831.210 24/11/25,06:41:55,09,09,1, 11.9,1,1, 1.571, 10494.545, 420.882, 52831.120 24/11/25,06:41:55,10,09,1, 11.9,1,1, 1.571, 10494.557, 420.888, 52831.184 24/11/25,06:41:55,11,09,1, 11.9,1,1, 1.571, 10494.572, 420.887, 52831.137 24/11/25,06:41:55,12,09,1, 11.9,1,1, 1.571, 10494.563, 420.895, 52831.082 24/11/25,06:41:55,13,09,1, 11.9,1,1, 1.571, 10494.569, 420.901, 52831.125 24/11/25,06:41:55,14,09,1, 11.9,1,1, 1.571, 10494.579, 420.895, 52831.200 24/11/25,06:41:55,15,09,1, 11.9,1,1, 1.571, 10494.568, 420.923, 52831.143 24/11/25,06:41:55,16,09,1, 11.9,1,1, 1.571, 10494.590, 420.907, 52831.145 24/11/25,06:41:55,17,09,1, 11.9,1,1, 1.571, 10494.598, 420.936, 52831.149 24/11/25,06:41:55,18,09,1, 11.9,1,1, 1.571, 10494.577, 420.904, 52831.167 24/11/25,06:41:55,19,09,1, 11.9,1,1, 1.571, 10494.595, 420.917, 52831.164 24/11/25,06:41:56,00,09,1, 12.0,1,1, 1.573, 10494.591, 420.917, 52831.164 24/11/25,06:41:56,01,09,1, 12.0,1,1, 1.573, 10494.603, 420.909, 52831.117 24/11/25,06:41:56,02,09,1, 12.0,1,1, 1.573, 10494.577, 420.912, 52831.135 24/11/25,06:41:56,03,09,1, 12.0,1,1, 1.573, 10494.603, 420.923, 52831.103 24/11/25,06:41:56,04,09,1, 12.0,1,1, 1.573, 10494.591, 420.918, 52831.154 24/11/25,06:41:56,05,09,1, 12.0,1,1, 1.573, 10494.596, 420.941, 52831.126 24/11/25,06:41:56,06,09,1, 12.0,1,1, 1.573, 10494.592, 420.917, 52831.157 24/11/25,06:41:56,07,09,1, 12.0,1,1, 1.573, 10494.593, 420.929, 52831.142 24/11/25,06:41:56,08,09,1, 12.0,1,1, 1.573, 10494.590, 420.923, 52831.116 24/11/25,06:41:56,09,09,1, 12.0,1,1, 1.573, 10494.593, 420.945, 52831.141 24/11/25,06:41:56,10,09,1, 12.0,1,1, 1.573, 10494.576, 420.949, 52831.152 24/11/25,06:41:56,11,09,1, 12.0,1,1, 1.573, 10494.599, 420.935, 52831.122 24/11/25,06:41:56,12,09,1, 12.0,1,1, 1.573, 10494.582, 420.946, 52831.179 24/11/25,06:41:56,13,09,1, 12.0,1,1, 1.573, 10494.585, 420.950, 52831.137 24/11/25,06:41:56,14,09,1, 12.0,1,1, 1.573, 10494.620, 420.939, 52831.063 24/11/25,06:41:56,15,09,1, 12.0,1,1, 1.573, 10494.596, 420.932, 52830.885 24/11/25,06:41:56,16,09,1, 12.0,1,1, 1.573, 10494.562, 420.946, 52831.239 24/11/25,06:41:56,17,09,1, 12.0,1,1, 1.573, 10494.599, 420.957, 52831.215 24/11/25,06:41:56,18,09,1, 12.0,1,1, 1.573, 10494.600, 420.969, 52831.155 24/11/25,06:41:56,19,09,1, 12.0,1,1, 1.573, 10494.590, 420.972, 52831.181 24/11/25,06:41:57,00,09,1, 11.9,1,1, 1.576, 10494.583, 420.972, 52831.181 24/11/25,06:41:57,01,09,1, 11.9,1,1, 1.576, 10494.636, 420.971, 52831.159 24/11/25,06:41:57,02,09,1, 11.9,1,1, 1.576, 10494.594, 421.024, 52831.330 24/11/25,06:41:57,03,09,1, 11.9,1,1, 1.576, 10494.626, 421.027, 52831.231 24/11/25,06:41:57,04,09,1, 11.9,1,1, 1.576, 10494.614, 421.002, 52831.275 24/11/25,06:41:57,05,09,1, 11.9,1,1, 1.576, 10494.605, 421.017, 52831.272 24/11/25,06:41:57,06,09,1, 11.9,1,1, 1.576, 10494.614, 421.002, 52831.275 24/11/25,06:41:57,07,09,1, 11.9,1,1, 1.576, 10494.612, 421.034, 52831.318 24/11/25,06:41:57,08,09,1, 11.9,1,1, 1.576, 10494.618, 421.025, 52831.328 24/11/25,06:41:57,09,09,1, 11.9,1,1, 1.576, 10494.652, 421.022, 52831.260 24/11/25,06:41:57,10,09,1, 11.9,1,1, 1.576, 10494.635, 421.045, 52831.258 24/11/25,06:41:57,11,09,1, 11.9,1,1, 1.576, 10494.616, 421.032, 52831.244 24/11/25,06:41:57,12,09,1, 11.9,1,1, 1.576, 10494.652, 421.025, 52831.222 24/11/25,06:41:57,13,09,1, 11.9,1,1, 1.576, 10494.623, 421.044, 52831.325 24/11/25,06:41:57,14,09,1, 11.9,1,1, 1.576, 10494.647, 421.064, 52831.345 24/11/25,06:41:57,15,09,1, 11.9,1,1, 1.576, 10494.607, 421.049, 52831.223 24/11/25,06:41:57,16,09,1, 11.9,1,1, 1.576, 10494.633, 421.062, 52831.282 24/11/25,06:41:57,17,09,1, 11.9,1,1, 1.576, 10494.605, 421.048, 52831.274 24/11/25,06:41:57,18,09,1, 11.9,1,1, 1.576, 10494.632, 421.073, 52831.266 24/11/25,06:41:57,19,09,1, 11.9,1,1, 1.576, 10494.641, 421.059, 52831.368 24/11/25,06:41:58,00,09,1, 11.9,1,1, 1.574, 10494.641, 421.059, 52831.368 24/11/25,06:41:58,01,09,1, 11.9,1,1, 1.574, 10494.639, 421.068, 52831.340 24/11/25,06:41:58,02,09,1, 11.9,1,1, 1.574, 10494.623, 421.058, 52831.242 24/11/25,06:41:58,03,09,1, 11.9,1,1, 1.574, 10494.636, 421.082, 52831.337 24/11/25,06:41:58,04,09,1, 11.9,1,1, 1.574, 10494.647, 421.059, 52831.300 24/11/25,06:41:58,05,09,1, 11.9,1,1, 1.574, 10494.645, 421.101, 52831.364 24/11/25,06:41:58,06,09,1, 11.9,1,1, 1.574, 10494.631, 421.076, 52831.249 24/11/25,06:41:58,07,09,1, 11.9,1,1, 1.574, 10494.635, 421.087, 52831.304 24/11/25,06:41:58,08,09,1, 11.9,1,1, 1.574, 10494.649, 421.105, 52831.317 24/11/25,06:41:58,09,09,1, 11.9,1,1, 1.574, 10494.657, 421.091, 52831.294 24/11/25,06:41:58,10,09,1, 11.9,1,1, 1.574, 10494.644, 421.110, 52831.344 24/11/25,06:41:58,11,09,1, 11.9,1,1, 1.574, 10494.631, 421.111, 52831.408 24/11/25,06:41:58,12,09,1, 11.9,1,1, 1.574, 10494.666, 421.093, 52831.231 24/11/25,06:41:58,13,09,1, 11.9,1,1, 1.574, 10494.648, 421.114, 52831.299 24/11/25,06:41:58,14,09,1, 11.9,1,1, 1.574, 10494.664, 421.114, 52831.353 24/11/25,06:41:58,15,09,1, 11.9,1,1, 1.574, 10494.642, 421.129, 52831.342 24/11/25,06:41:58,16,09,1, 11.9,1,1, 1.574, 10494.645, 421.120, 52831.290 24/11/25,06:41:58,17,09,1, 11.9,1,1, 1.574, 10494.666, 421.125, 52831.313 24/11/25,06:41:58,18,09,1, 11.9,1,1, 1.574, 10494.641, 421.127, 52831.300 24/11/25,06:41:58,19,09,1, 11.9,1,1, 1.574, 10494.611, 421.151, 52831.321 24/11/25,06:41:59,00,09,1, 11.9,1,1, 1.575, 10494.608, 421.151, 52831.321 24/11/25,06:41:59,01,09,1, 11.9,1,1, 1.575, 10494.647, 421.157, 52831.359 24/11/25,06:41:59,02,09,1, 11.9,1,1, 1.575, 10494.619, 421.154, 52831.324 24/11/25,06:41:59,03,09,1, 11.9,1,1, 1.575, 10494.631, 421.163, 52831.384 24/11/25,06:41:59,04,09,1, 11.9,1,1, 1.575, 10494.662, 421.144, 52831.361 24/11/25,06:41:59,05,09,1, 11.9,1,1, 1.575, 10494.662, 421.168, 52831.266 24/11/25,06:41:59,06,09,1, 11.9,1,1, 1.575, 10494.652, 421.167, 52831.257 24/11/25,06:41:59,07,09,1, 11.9,1,1, 1.575, 10494.644, 421.156, 52831.282 24/11/25,06:41:59,08,09,1, 11.9,1,1, 1.575, 10494.615, 421.168, 52831.294 24/11/25,06:41:59,09,09,1, 11.9,1,1, 1.575, 10494.647, 421.178, 52831.342 24/11/25,06:41:59,10,09,1, 11.9,1,1, 1.575, 10494.644, 421.196, 52831.355 24/11/25,06:41:59,11,09,1, 11.9,1,1, 1.575, 10494.647, 421.184, 52831.295 24/11/25,06:41:59,12,09,1, 11.9,1,1, 1.575, 10494.659, 421.194, 52831.319 24/11/25,06:41:59,13,09,1, 11.9,1,1, 1.575, 10494.671, 421.198, 52831.318 24/11/25,06:41:59,14,09,1, 11.9,1,1, 1.575, 10494.636, 421.211, 52831.361 24/11/25,06:41:59,15,09,1, 11.9,1,1, 1.575, 10494.632, 421.205, 52831.361 24/11/25,06:41:59,16,09,1, 11.9,1,1, 1.575, 10494.672, 421.209, 52831.275 24/11/25,06:41:59,17,09,1, 11.9,1,1, 1.575, 10494.664, 421.212, 52831.303 24/11/25,06:41:59,18,09,1, 11.9,1,1, 1.575, 10494.692, 421.231, 52831.246 24/11/25,06:41:59,19,09,1, 11.9,1,1, 1.575, 10494.659, 421.222, 52831.259 24/11/25,06:42:00,00,09,1, 11.9,1,1, 1.576, 10494.658, 421.222, 52831.259 24/11/25,06:42:00,01,09,1, 11.9,1,1, 1.576, 10494.643, 421.234, 52831.371 24/11/25,06:42:00,02,09,1, 11.9,1,1, 1.576, 10494.653, 421.215, 52831.249 24/11/25,06:42:00,03,09,1, 11.9,1,1, 1.576, 10494.670, 421.211, 52831.180 24/11/25,06:42:00,04,09,1, 11.9,1,1, 1.576, 10494.657, 421.225, 52831.184 24/11/25,06:42:00,05,09,1, 11.9,1,1, 1.576, 10494.672, 421.236, 52831.262 24/11/25,06:42:00,06,09,1, 11.9,1,1, 1.576, 10494.677, 421.228, 52831.190 24/11/25,06:42:00,07,09,1, 11.9,1,1, 1.576, 10494.661, 421.278, 52831.231 24/11/25,06:42:00,08,09,1, 11.9,1,1, 1.576, 10494.677, 421.241, 52831.193 24/11/25,06:42:00,09,09,1, 11.9,1,1, 1.576, 10494.674, 421.265, 52831.150 24/11/25,06:42:00,10,09,1, 11.9,1,1, 1.576, 10494.669, 421.261, 52831.225 24/11/25,06:42:00,11,09,1, 11.9,1,1, 1.576, 10494.644, 421.279, 52831.247 24/11/25,06:42:00,12,09,1, 11.9,1,1, 1.576, 10494.650, 421.259, 52831.215 24/11/25,06:42:00,13,09,1, 11.9,1,1, 1.576, 10494.644, 421.265, 52831.246 24/11/25,06:42:00,14,09,1, 11.9,1,1, 1.576, 10494.661, 421.298, 52831.212 24/11/25,06:42:00,15,09,1, 11.9,1,1, 1.576, 10494.666, 421.296, 52831.214 24/11/25,06:42:00,16,09,1, 11.9,1,1, 1.576, 10494.668, 421.294, 52831.210 24/11/25,06:42:00,17,09,1, 11.9,1,1, 1.576, 10494.621, 421.311, 52831.200 24/11/25,06:42:00,18,09,1, 11.9,1,1, 1.576, 10494.657, 421.285, 52831.214 24/11/25,06:42:00,19,09,1, 11.9,1,1, 1.576, 10494.656, 421.308, 52831.230 24/11/25,06:42:01,00,09,1, 11.8,1,1, 1.573, 10494.649, 421.308, 52831.230 24/11/25,06:42:01,01,09,1, 11.8,1,1, 1.573, 10494.667, 421.311, 52831.262 24/11/25,06:42:01,02,09,1, 11.8,1,1, 1.573, 10494.643, 421.318, 52831.245 24/11/25,06:42:01,03,09,1, 11.8,1,1, 1.573, 10494.660, 421.329, 52831.216 24/11/25,06:42:01,04,09,1, 11.8,1,1, 1.573, 10494.668, 421.310, 52831.324 24/11/25,06:42:01,05,09,1, 11.8,1,1, 1.573, 10494.684, 421.345, 52831.232 24/11/25,06:42:01,06,09,1, 11.8,1,1, 1.573, 10494.691, 421.347, 52831.238 24/11/25,06:42:01,07,09,1, 11.8,1,1, 1.573, 10494.660, 421.354, 52831.251 24/11/25,06:42:01,08,09,1, 11.8,1,1, 1.573, 10494.666, 421.345, 52831.210 24/11/25,06:42:01,09,09,1, 11.8,1,1, 1.573, 10494.670, 421.349, 52831.285 24/11/25,06:42:01,10,09,1, 11.8,1,1, 1.573, 10494.637, 421.375, 52831.217 24/11/25,06:42:01,11,09,1, 11.8,1,1, 1.573, 10494.657, 421.360, 52831.300 24/11/25,06:42:01,12,09,1, 11.8,1,1, 1.573, 10494.667, 421.394, 52831.270 24/11/25,06:42:01,13,09,1, 11.8,1,1, 1.573, 10494.626, 421.382, 52831.391 24/11/25,06:42:01,14,09,1, 11.8,1,1, 1.573, 10494.665, 421.394, 52831.219 24/11/25,06:42:01,15,09,1, 11.8,1,1, 1.573, 10494.653, 421.394, 52831.338 24/11/25,06:42:01,16,09,1, 11.8,1,1, 1.573, 10494.659, 421.376, 52831.178 24/11/25,06:42:01,17,09,1, 11.8,1,1, 1.573, 10494.683, 421.388, 52831.247 24/11/25,06:42:01,18,09,1, 11.8,1,1, 1.573, 10494.662, 421.426, 52831.236 24/11/25,06:42:01,19,09,1, 11.8,1,1, 1.573, 10494.666, 421.416, 52831.257 24/11/25,06:42:02,00,09,1, 11.9,1,1, 1.577, 10494.658, 421.416, 52831.257 24/11/25,06:42:02,01,09,1, 11.9,1,1, 1.577, 10494.687, 421.430, 52831.323 24/11/25,06:42:02,02,09,1, 11.9,1,1, 1.577, 10494.687, 421.421, 52831.284 24/11/25,06:42:02,03,09,1, 11.9,1,1, 1.577, 10494.672, 421.428, 52831.288 24/11/25,06:42:02,04,09,1, 11.9,1,1, 1.577, 10494.674, 421.449, 52831.309 24/11/25,06:42:02,05,09,1, 11.9,1,1, 1.577, 10494.680, 421.444, 52831.237 24/11/25,06:42:02,06,09,1, 11.9,1,1, 1.577, 10494.680, 421.438, 52831.231 24/11/25,06:42:02,07,09,1, 11.9,1,1, 1.577, 10494.679, 421.466, 52831.323 24/11/25,06:42:02,08,09,1, 11.9,1,1, 1.577, 10494.710, 421.460, 52831.254 24/11/25,06:42:02,09,09,1, 11.9,1,1, 1.577, 10494.678, 421.455, 52831.318 24/11/25,06:42:02,10,09,1, 11.9,1,1, 1.577, 10494.677, 421.451, 52831.254 24/11/25,06:42:02,11,09,1, 11.9,1,1, 1.577, 10494.668, 421.475, 52831.299 24/11/25,06:42:02,12,09,1, 11.9,1,1, 1.577, 10494.683, 421.501, 52831.239 24/11/25,06:42:02,13,09,1, 11.9,1,1, 1.577, 10494.639, 421.498, 52831.337 24/11/25,06:42:02,14,09,1, 11.9,1,1, 1.577, 10494.694, 421.501, 52831.275 24/11/25,06:42:02,15,09,1, 11.9,1,1, 1.577, 10494.676, 421.505, 52831.253 24/11/25,06:42:02,16,09,1, 11.9,1,1, 1.577, 10494.665, 421.490, 52831.252 24/11/25,06:42:02,17,09,1, 11.9,1,1, 1.577, 10494.693, 421.509, 52831.347 24/11/25,06:42:02,18,09,1, 11.9,1,1, 1.577, 10494.680, 421.515, 52831.260 24/11/25,06:42:02,19,09,1, 11.9,1,1, 1.577, 10494.678, 421.531, 52831.296 24/11/25,06:42:03,00,10,1, 11.9,1,1, 1.574, 10494.674, 421.531, 52831.296 24/11/25,06:42:03,01,10,1, 11.9,1,1, 1.574, 10494.688, 421.504, 52831.345 24/11/25,06:42:03,02,10,1, 11.9,1,1, 1.574, 10494.689, 421.562, 52831.355 24/11/25,06:42:03,03,10,1, 11.9,1,1, 1.574, 10494.678, 421.558, 52831.255 24/11/25,06:42:03,04,10,1, 11.9,1,1, 1.574, 10494.702, 421.559, 52831.296 24/11/25,06:42:03,05,10,1, 11.9,1,1, 1.574, 10494.703, 421.565, 52831.339 24/11/25,06:42:03,06,10,1, 11.9,1,1, 1.574, 10494.735, 421.565, 52831.293 24/11/25,06:42:03,07,10,1, 11.9,1,1, 1.574, 10494.699, 421.581, 52831.298 24/11/25,06:42:03,08,10,1, 11.9,1,1, 1.574, 10494.702, 421.580, 52831.258 24/11/25,06:42:03,09,10,1, 11.9,1,1, 1.574, 10494.717, 421.569, 52831.311 24/11/25,06:42:03,10,10,1, 11.9,1,1, 1.574, 10494.700, 421.590, 52831.288 24/11/25,06:42:03,11,10,1, 11.9,1,1, 1.574, 10494.716, 421.554, 52831.291 24/11/25,06:42:03,12,10,1, 11.9,1,1, 1.574, 10494.709, 421.605, 52831.298 24/11/25,06:42:03,13,10,1, 11.9,1,1, 1.574, 10494.706, 421.618, 52831.300 24/11/25,06:42:03,14,10,1, 11.9,1,1, 1.574, 10494.722, 421.613, 52831.309 24/11/25,06:42:03,15,10,1, 11.9,1,1, 1.574, 10494.724, 421.603, 52831.271 24/11/25,06:42:03,16,10,1, 11.9,1,1, 1.574, 10494.758, 421.602, 52831.320 24/11/25,06:42:03,17,10,1, 11.9,1,1, 1.574, 10494.722, 421.621, 52831.346 24/11/25,06:42:03,18,10,1, 11.9,1,1, 1.574, 10494.731, 421.646, 52831.287 24/11/25,06:42:03,19,10,1, 11.9,1,1, 1.574, 10494.732, 421.634, 52831.293 24/11/25,06:42:04,00,09,1, 11.9,1,1, 1.575, 10494.725, 421.634, 52831.293 24/11/25,06:42:04,01,09,1, 11.9,1,1, 1.575, 10494.730, 421.643, 52831.400 24/11/25,06:42:04,02,09,1, 11.9,1,1, 1.575, 10494.758, 421.647, 52831.339 24/11/25,06:42:04,03,09,1, 11.9,1,1, 1.575, 10494.744, 421.672, 52831.359 24/11/25,06:42:04,04,09,1, 11.9,1,1, 1.575, 10494.723, 421.657, 52831.297 24/11/25,06:42:04,05,09,1, 11.9,1,1, 1.575, 10494.755, 421.672, 52831.278 24/11/25,06:42:04,06,09,1, 11.9,1,1, 1.575, 10494.737, 421.682, 52831.349 24/11/25,06:42:04,07,09,1, 11.9,1,1, 1.575, 10494.735, 421.662, 52831.349 24/11/25,06:42:04,08,09,1, 11.9,1,1, 1.575, 10494.764, 421.674, 52831.305 24/11/25,06:42:04,09,09,1, 11.9,1,1, 1.575, 10494.733, 421.703, 52831.364 24/11/25,06:42:04,10,09,1, 11.9,1,1, 1.575, 10494.733, 421.692, 52831.382 24/11/25,06:42:04,11,09,1, 11.9,1,1, 1.575, 10494.737, 421.720, 52831.334 24/11/25,06:42:04,12,09,1, 11.9,1,1, 1.575, 10494.816, 421.690, 52831.220 24/11/25,06:42:04,13,09,1, 11.9,1,1, 1.575, 10494.765, 421.699, 52831.261 24/11/25,06:42:04,14,09,1, 11.9,1,1, 1.575, 10494.798, 421.722, 52831.268 24/11/25,06:42:04,15,09,1, 11.9,1,1, 1.575, 10494.732, 421.730, 52831.323 24/11/25,06:42:04,16,09,1, 11.9,1,1, 1.575, 10494.734, 421.746, 52831.284 24/11/25,06:42:04,17,09,1, 11.9,1,1, 1.575, 10494.763, 421.728, 52831.391 24/11/25,06:42:04,18,09,1, 11.9,1,1, 1.575, 10494.768, 421.743, 52831.367 24/11/25,06:42:04,19,09,1, 11.9,1,1, 1.575, 10494.746, 421.710, 52831.291 24/11/25,06:42:05,00,09,1, 11.9,1,1, 1.577, 10494.741, 421.710, 52831.291 24/11/25,06:42:05,01,09,1, 11.9,1,1, 1.577, 10494.768, 421.739, 52831.357 24/11/25,06:42:05,02,09,1, 11.9,1,1, 1.577, 10494.761, 421.728, 52831.351 24/11/25,06:42:05,03,09,1, 11.9,1,1, 1.577, 10494.760, 421.723, 52831.356 24/11/25,06:42:05,04,09,1, 11.9,1,1, 1.577, 10494.772, 421.768, 52831.339 24/11/25,06:42:05,05,09,1, 11.9,1,1, 1.577, 10494.773, 421.741, 52831.317 24/11/25,06:42:05,06,09,1, 11.9,1,1, 1.577, 10494.765, 421.738, 52831.318 24/11/25,06:42:05,07,09,1, 11.9,1,1, 1.577, 10494.759, 421.762, 52831.301 24/11/25,06:42:05,08,09,1, 11.9,1,1, 1.577, 10494.782, 421.789, 52831.317 24/11/25,06:42:05,09,09,1, 11.9,1,1, 1.577, 10494.790, 421.782, 52831.341 24/11/25,06:42:05,10,09,1, 11.9,1,1, 1.577, 10494.817, 421.779, 52831.375 24/11/25,06:42:05,11,09,1, 11.9,1,1, 1.577, 10494.803, 421.769, 52831.347 24/11/25,06:42:05,12,09,1, 11.9,1,1, 1.577, 10494.819, 421.793, 52831.310 24/11/25,06:42:05,13,09,1, 11.9,1,1, 1.577, 10494.799, 421.773, 52831.346 24/11/25,06:42:05,14,09,1, 11.9,1,1, 1.577, 10494.814, 421.778, 52831.323 24/11/25,06:42:05,15,09,1, 11.9,1,1, 1.577, 10494.806, 421.794, 52831.353 24/11/25,06:42:05,16,09,1, 11.9,1,1, 1.577, 10494.835, 421.768, 52831.361 24/11/25,06:42:05,17,09,1, 11.9,1,1, 1.577, 10494.833, 421.805, 52831.350 24/11/25,06:42:05,18,09,1, 11.9,1,1, 1.577, 10494.829, 421.798, 52831.334 24/11/25,06:42:05,19,09,1, 11.9,1,1, 1.577, 10494.848, 421.800, 52831.328 24/11/25,06:42:06,00,09,1, 11.9,1,1, 1.570, 10494.841, 421.800, 52831.328 24/11/25,06:42:06,01,09,1, 11.9,1,1, 1.570, 10494.853, 421.836, 52831.339 24/11/25,06:42:06,02,09,1, 11.9,1,1, 1.570, 10494.836, 421.831, 52831.286 24/11/25,06:42:06,03,09,1, 11.9,1,1, 1.570, 10494.844, 421.833, 52831.308 24/11/25,06:42:06,04,09,1, 11.9,1,1, 1.570, 10494.861, 421.828, 52831.337 24/11/25,06:42:06,05,09,1, 11.9,1,1, 1.570, 10494.850, 421.816, 52831.336 24/11/25,06:42:06,06,09,1, 11.9,1,1, 1.570, 10494.866, 421.842, 52831.325 24/11/25,06:42:06,07,09,1, 11.9,1,1, 1.570, 10494.841, 421.842, 52831.354 24/11/25,06:42:06,08,09,1, 11.9,1,1, 1.570, 10494.862, 421.843, 52831.301 24/11/25,06:42:06,09,09,1, 11.9,1,1, 1.570, 10494.873, 421.847, 52831.353 24/11/25,06:42:06,10,09,1, 11.9,1,1, 1.570, 10494.863, 421.874, 52831.321 24/11/25,06:42:06,11,09,1, 11.9,1,1, 1.570, 10494.867, 421.827, 52831.327 24/11/25,06:42:06,12,09,1, 11.9,1,1, 1.570, 10494.850, 421.859, 52831.594 24/11/25,06:42:06,13,09,1, 11.9,1,1, 1.570, 10494.843, 421.853, 52831.382 24/11/25,06:42:06,14,09,1, 11.9,1,1, 1.570, 10494.867, 421.861, 52831.333 24/11/25,06:42:06,15,09,1, 11.9,1,1, 1.570, 10494.876, 421.867, 52831.339 24/11/25,06:42:06,16,09,1, 11.9,1,1, 1.570, 10494.891, 421.876, 52831.320 24/11/25,06:42:06,17,09,1, 11.9,1,1, 1.570, 10494.890, 421.868, 52831.311 24/11/25,06:42:06,18,09,1, 11.9,1,1, 1.570, 10494.914, 421.881, 52831.352 24/11/25,06:42:06,19,09,1, 11.9,1,1, 1.570, 10494.908, 421.884, 52831.358 24/11/25,06:42:07,00,09,1, 11.9,1,1, 1.573, 10494.908, 421.884, 52831.358 24/11/25,06:42:07,01,09,1, 11.9,1,1, 1.573, 10494.913, 421.883, 52831.337 24/11/25,06:42:07,02,09,1, 11.9,1,1, 1.573, 10494.906, 421.893, 52831.330 24/11/25,06:42:07,03,09,1, 11.9,1,1, 1.573, 10494.913, 421.893, 52831.293 24/11/25,06:42:07,04,09,1, 11.9,1,1, 1.573, 10494.928, 421.917, 52831.327 24/11/25,06:42:07,05,09,1, 11.9,1,1, 1.573, 10494.932, 421.908, 52831.308 24/11/25,06:42:07,06,09,1, 11.9,1,1, 1.573, 10494.922, 421.901, 52831.303 24/11/25,06:42:07,07,09,1, 11.9,1,1, 1.573, 10494.937, 421.929, 52831.368 24/11/25,06:42:07,08,09,1, 11.9,1,1, 1.573, 10494.961, 421.927, 52831.386 24/11/25,06:42:07,09,09,1, 11.9,1,1, 1.573, 10494.947, 421.916, 52831.360 24/11/25,06:42:07,10,09,1, 11.9,1,1, 1.573, 10494.938, 421.934, 52831.293 24/11/25,06:42:07,11,09,1, 11.9,1,1, 1.573, 10494.954, 421.941, 52831.341 24/11/25,06:42:07,12,09,1, 11.9,1,1, 1.573, 10494.982, 421.946, 52831.335 24/11/25,06:42:07,13,09,1, 11.9,1,1, 1.573, 10494.973, 421.934, 52831.360 24/11/25,06:42:07,14,09,1, 11.9,1,1, 1.573, 10494.964, 421.967, 52831.334 24/11/25,06:42:07,15,09,1, 11.9,1,1, 1.573, 10494.985, 421.951, 52831.338 24/11/25,06:42:07,16,09,1, 11.9,1,1, 1.573, 10494.989, 421.946, 52831.328 24/11/25,06:42:07,17,09,1, 11.9,1,1, 1.573, 10494.972, 421.956, 52831.359 24/11/25,06:42:07,18,09,1, 11.9,1,1, 1.573, 10494.999, 421.960, 52831.349 24/11/25,06:42:07,19,09,1, 11.9,1,1, 1.573, 10494.984, 421.936, 52831.315 24/11/25,06:42:08,00,09,1, 11.9,1,1, 1.576, 10494.983, 421.936, 52831.315 24/11/25,06:42:08,01,09,1, 11.9,1,1, 1.576, 10494.998, 421.961, 52831.354 24/11/25,06:42:08,02,09,1, 11.9,1,1, 1.576, 10494.997, 421.954, 52831.335 24/11/25,06:42:08,03,09,1, 11.9,1,1, 1.576, 10495.012, 421.950, 52831.352 24/11/25,06:42:08,04,09,1, 11.9,1,1, 1.576, 10494.991, 421.972, 52831.356 24/11/25,06:42:08,05,09,1, 11.9,1,1, 1.576, 10495.021, 421.959, 52831.352 24/11/25,06:42:08,06,09,1, 11.9,1,1, 1.576, 10495.031, 421.979, 52831.360 24/11/25,06:42:08,07,09,1, 11.9,1,1, 1.576, 10495.026, 421.984, 52831.316 24/11/25,06:42:08,08,09,1, 11.9,1,1, 1.576, 10495.039, 421.963, 52831.331 24/11/25,06:42:08,09,09,1, 11.9,1,1, 1.576, 10495.040, 421.977, 52831.356 24/11/25,06:42:08,10,09,1, 11.9,1,1, 1.576, 10495.039, 421.965, 52831.352 24/11/25,06:42:08,11,09,1, 11.9,1,1, 1.576, 10495.043, 421.966, 52831.338 24/11/25,06:42:08,12,09,1, 11.9,1,1, 1.576, 10495.053, 421.965, 52831.325 24/11/25,06:42:08,13,09,1, 11.9,1,1, 1.576, 10495.053, 422.007, 52831.321 24/11/25,06:42:08,14,09,1, 11.9,1,1, 1.576, 10495.060, 421.988, 52831.351 24/11/25,06:42:08,15,09,1, 11.9,1,1, 1.576, 10495.059, 422.015, 52831.333 24/11/25,06:42:08,16,09,1, 11.9,1,1, 1.576, 10495.078, 422.018, 52831.360 24/11/25,06:42:08,17,09,1, 11.9,1,1, 1.576, 10495.073, 421.998, 52831.368 24/11/25,06:42:08,18,09,1, 11.9,1,1, 1.576, 10495.083, 421.988, 52831.380 24/11/25,06:42:08,19,09,1, 11.9,1,1, 1.576, 10495.080, 421.984, 52831.371 24/11/25,06:42:09,00,10,1, 11.9,1,1, 1.572, 10495.075, 421.984, 52831.371 24/11/25,06:42:09,01,10,1, 11.9,1,1, 1.572, 10495.099, 421.996, 52831.367 24/11/25,06:42:09,02,10,1, 11.9,1,1, 1.572, 10495.100, 421.998, 52831.415 24/11/25,06:42:09,03,10,1, 11.9,1,1, 1.572, 10495.133, 421.994, 52831.343 24/11/25,06:42:09,04,10,1, 11.9,1,1, 1.572, 10495.117, 422.024, 52831.347 24/11/25,06:42:09,05,10,1, 11.9,1,1, 1.572, 10495.125, 422.013, 52831.365 24/11/25,06:42:09,06,10,1, 11.9,1,1, 1.572, 10495.134, 422.005, 52831.370 24/11/25,06:42:09,07,10,1, 11.9,1,1, 1.572, 10495.141, 422.017, 52831.321 24/11/25,06:42:09,08,10,1, 11.9,1,1, 1.572, 10495.147, 422.030, 52831.335 24/11/25,06:42:09,09,10,1, 11.9,1,1, 1.572, 10495.165, 422.004, 52831.363 24/11/25,06:42:09,10,10,1, 11.9,1,1, 1.572, 10495.148, 421.990, 52831.360 24/11/25,06:42:09,11,10,1, 11.9,1,1, 1.572, 10495.147, 422.014, 52831.356 24/11/25,06:42:09,12,10,1, 11.9,1,1, 1.572, 10495.151, 422.017, 52831.363 24/11/25,06:42:09,13,10,1, 11.9,1,1, 1.572, 10495.143, 422.008, 52831.342 24/11/25,06:42:09,14,10,1, 11.9,1,1, 1.572, 10495.162, 422.002, 52831.322 24/11/25,06:42:09,15,10,1, 11.9,1,1, 1.572, 10495.185, 422.000, 52831.347 24/11/25,06:42:09,16,10,1, 11.9,1,1, 1.572, 10495.190, 422.013, 52831.335 24/11/25,06:42:09,17,10,1, 11.9,1,1, 1.572, 10495.184, 422.011, 52831.348 24/11/25,06:42:09,18,10,1, 11.9,1,1, 1.572, 10495.198, 422.018, 52831.296 24/11/25,06:42:09,19,10,1, 11.9,1,1, 1.572, 10495.220, 422.037, 52831.324 24/11/25,06:42:10,00,11,1, 11.9,1,1, 1.574, 10495.217, 422.037, 52831.324 24/11/25,06:42:10,01,11,1, 11.9,1,1, 1.574, 10495.216, 422.015, 52831.287 24/11/25,06:42:10,02,11,1, 11.9,1,1, 1.574, 10495.217, 422.027, 52831.350 24/11/25,06:42:10,03,11,1, 11.9,1,1, 1.574, 10495.244, 422.016, 52831.310 24/11/25,06:42:10,04,11,1, 11.9,1,1, 1.574, 10495.238, 422.015, 52831.338 24/11/25,06:42:10,05,11,1, 11.9,1,1, 1.574, 10495.251, 422.029, 52831.335 24/11/25,06:42:10,06,11,1, 11.9,1,1, 1.574, 10495.262, 422.026, 52831.330 24/11/25,06:42:10,07,11,1, 11.9,1,1, 1.574, 10495.235, 422.013, 52831.312 24/11/25,06:42:10,08,11,1, 11.9,1,1, 1.574, 10495.237, 422.013, 52831.346 24/11/25,06:42:10,09,11,1, 11.9,1,1, 1.574, 10495.256, 421.988, 52831.294 24/11/25,06:42:10,10,11,1, 11.9,1,1, 1.574, 10495.267, 421.999, 52831.333 24/11/25,06:42:10,11,11,1, 11.9,1,1, 1.574, 10495.265, 421.985, 52831.269 24/11/25,06:42:10,12,11,1, 11.9,1,1, 1.574, 10495.270, 422.016, 52831.277 24/11/25,06:42:10,13,11,1, 11.9,1,1, 1.574, 10495.272, 421.986, 52831.303 24/11/25,06:42:10,14,11,1, 11.9,1,1, 1.574, 10495.287, 421.997, 52831.296 24/11/25,06:42:10,15,11,1, 11.9,1,1, 1.574, 10495.281, 422.008, 52831.360 24/11/25,06:42:10,16,11,1, 11.9,1,1, 1.574, 10495.295, 421.991, 52831.418 24/11/25,06:42:10,17,11,1, 11.9,1,1, 1.574, 10495.300, 422.000, 52831.332 24/11/25,06:42:10,18,11,1, 11.9,1,1, 1.574, 10495.333, 422.002, 52831.383 24/11/25,06:42:10,19,11,1, 11.9,1,1, 1.574, 10495.311, 422.009, 52831.347 24/11/25,06:42:11,00,11,1, 11.8,1,1, 1.576, 10495.309, 422.009, 52831.347 24/11/25,06:42:11,01,11,1, 11.8,1,1, 1.576, 10495.308, 422.014, 52831.302 24/11/25,06:42:11,02,11,1, 11.8,1,1, 1.576, 10495.347, 422.005, 52831.346 24/11/25,06:42:11,03,11,1, 11.8,1,1, 1.576, 10495.328, 421.998, 52831.360 24/11/25,06:42:11,04,11,1, 11.8,1,1, 1.576, 10495.325, 421.997, 52831.347 24/11/25,06:42:11,05,11,1, 11.8,1,1, 1.576, 10495.326, 422.008, 52831.338 24/11/25,06:42:11,06,11,1, 11.8,1,1, 1.576, 10495.356, 421.981, 52831.334 24/11/25,06:42:11,07,11,1, 11.8,1,1, 1.576, 10495.360, 421.980, 52831.342 24/11/25,06:42:11,08,11,1, 11.8,1,1, 1.576, 10495.368, 421.991, 52831.324 24/11/25,06:42:11,09,11,1, 11.8,1,1, 1.576, 10495.371, 421.989, 52831.347 24/11/25,06:42:11,10,11,1, 11.8,1,1, 1.576, 10495.381, 422.006, 52831.328 24/11/25,06:42:11,11,11,1, 11.8,1,1, 1.576, 10495.379, 421.997, 52831.318 24/11/25,06:42:11,12,11,1, 11.8,1,1, 1.576, 10495.391, 422.022, 52831.372 24/11/25,06:42:11,13,11,1, 11.8,1,1, 1.576, 10495.421, 422.015, 52831.326 24/11/25,06:42:11,14,11,1, 11.8,1,1, 1.576, 10495.422, 421.987, 52831.355 24/11/25,06:42:11,15,11,1, 11.8,1,1, 1.576, 10495.398, 421.999, 52831.359 24/11/25,06:42:11,16,11,1, 11.8,1,1, 1.576, 10495.419, 422.009, 52831.338 24/11/25,06:42:11,17,11,1, 11.8,1,1, 1.576, 10495.428, 422.000, 52831.318 24/11/25,06:42:11,18,11,1, 11.8,1,1, 1.576, 10495.440, 422.013, 52831.322 24/11/25,06:42:11,19,11,1, 11.8,1,1, 1.576, 10495.459, 422.017, 52831.306 24/11/25,06:42:12,00,11,1, 11.9,1,1, 1.577, 10495.450, 422.017, 52831.306 24/11/25,06:42:12,01,11,1, 11.9,1,1, 1.577, 10495.448, 421.997, 52831.307 24/11/25,06:42:12,02,11,1, 11.9,1,1, 1.577, 10495.458, 421.985, 52831.306 24/11/25,06:42:12,03,11,1, 11.9,1,1, 1.577, 10495.466, 422.018, 52831.327 24/11/25,06:42:12,04,11,1, 11.9,1,1, 1.577, 10495.473, 422.022, 52831.341 24/11/25,06:42:12,05,11,1, 11.9,1,1, 1.577, 10495.479, 422.010, 52831.316 24/11/25,06:42:12,06,11,1, 11.9,1,1, 1.577, 10495.494, 422.006, 52831.259 24/11/25,06:42:12,07,11,1, 11.9,1,1, 1.577, 10495.501, 421.991, 52831.212 24/11/25,06:42:12,08,11,1, 11.9,1,1, 1.577, 10495.495, 422.005, 52831.260 24/11/25,06:42:12,09,11,1, 11.9,1,1, 1.577, 10495.520, 421.993, 52831.289 24/11/25,06:42:12,10,11,1, 11.9,1,1, 1.577, 10495.516, 421.973, 52831.293 24/11/25,06:42:12,11,11,1, 11.9,1,1, 1.577, 10495.521, 421.980, 52831.315 24/11/25,06:42:12,12,11,1, 11.9,1,1, 1.577, 10495.531, 421.985, 52831.306 24/11/25,06:42:12,13,11,1, 11.9,1,1, 1.577, 10495.545, 421.967, 52831.285 24/11/25,06:42:12,14,11,1, 11.9,1,1, 1.577, 10495.555, 421.978, 52831.270 24/11/25,06:42:12,15,11,1, 11.9,1,1, 1.577, 10495.555, 421.977, 52831.272 24/11/25,06:42:12,16,11,1, 11.9,1,1, 1.577, 10495.567, 421.968, 52831.283 24/11/25,06:42:12,17,11,1, 11.9,1,1, 1.577, 10495.588, 421.981, 52831.258 24/11/25,06:42:12,18,11,1, 11.9,1,1, 1.577, 10495.599, 421.990, 52831.293 24/11/25,06:42:12,19,11,1, 11.9,1,1, 1.577, 10495.584, 421.971, 52831.270 24/11/25,06:42:13,00,11,1, 11.9,1,1, 1.576, 10495.584, 421.971, 52831.270 24/11/25,06:42:13,01,11,1, 11.9,1,1, 1.576, 10495.613, 421.975, 52831.305 24/11/25,06:42:13,02,11,1, 11.9,1,1, 1.576, 10495.636, 421.971, 52831.348 24/11/25,06:42:13,03,11,1, 11.9,1,1, 1.576, 10495.633, 421.972, 52831.299 24/11/25,06:42:13,04,11,1, 11.9,1,1, 1.576, 10495.647, 421.943, 52831.282 24/11/25,06:42:13,05,11,1, 11.9,1,1, 1.576, 10495.648, 421.973, 52831.336 24/11/25,06:42:13,06,11,1, 11.9,1,1, 1.576, 10495.649, 421.948, 52831.257 24/11/25,06:42:13,07,11,1, 11.9,1,1, 1.576, 10495.662, 421.954, 52831.309 24/11/25,06:42:13,08,11,1, 11.9,1,1, 1.576, 10495.659, 421.921, 52831.289 24/11/25,06:42:13,09,11,1, 11.9,1,1, 1.576, 10495.658, 421.916, 52831.249 24/11/25,06:42:13,10,11,1, 11.9,1,1, 1.576, 10495.686, 421.943, 52831.275 24/11/25,06:42:13,11,11,1, 11.9,1,1, 1.576, 10495.679, 421.950, 52831.274 24/11/25,06:42:13,12,11,1, 11.9,1,1, 1.576, 10495.679, 421.960, 52831.315 24/11/25,06:42:13,13,11,1, 11.9,1,1, 1.576, 10495.705, 421.954, 52831.328 24/11/25,06:42:13,14,11,1, 11.9,1,1, 1.576, 10495.726, 421.932, 52831.284 24/11/25,06:42:13,15,11,1, 11.9,1,1, 1.576, 10495.733, 421.930, 52831.225 24/11/25,06:42:13,16,11,1, 11.9,1,1, 1.576, 10495.718, 421.933, 52831.288 24/11/25,06:42:13,17,11,1, 11.9,1,1, 1.576, 10495.733, 421.903, 52831.230 24/11/25,06:42:13,18,11,1, 11.9,1,1, 1.576, 10495.732, 421.934, 52831.270 24/11/25,06:42:13,19,11,1, 11.9,1,1, 1.576, 10495.748, 421.942, 52831.329 24/11/25,06:42:14,00,11,1, 11.9,1,1, 1.574, 10495.743, 421.942, 52831.329 24/11/25,06:42:14,01,11,1, 11.9,1,1, 1.574, 10495.728, 421.924, 52831.311 24/11/25,06:42:14,02,11,1, 11.9,1,1, 1.574, 10495.755, 421.929, 52831.274 24/11/25,06:42:14,03,11,1, 11.9,1,1, 1.574, 10495.790, 421.929, 52831.243 24/11/25,06:42:14,04,11,1, 11.9,1,1, 1.574, 10495.769, 421.934, 52831.337 24/11/25,06:42:14,05,11,1, 11.9,1,1, 1.574, 10495.801, 421.922, 52831.278 24/11/25,06:42:14,06,11,1, 11.9,1,1, 1.574, 10495.789, 421.926, 52831.312 24/11/25,06:42:14,07,11,1, 11.9,1,1, 1.574, 10495.797, 421.916, 52831.326 24/11/25,06:42:14,08,11,1, 11.9,1,1, 1.574, 10495.794, 421.908, 52831.228 24/11/25,06:42:14,09,11,1, 11.9,1,1, 1.574, 10495.786, 421.904, 52831.265 24/11/25,06:42:14,10,11,1, 11.9,1,1, 1.574, 10495.835, 421.905, 52831.278 24/11/25,06:42:14,11,11,1, 11.9,1,1, 1.574, 10495.822, 421.899, 52831.279 24/11/25,06:42:14,12,11,1, 11.9,1,1, 1.574, 10495.827, 421.909, 52831.329 24/11/25,06:42:14,13,11,1, 11.9,1,1, 1.574, 10495.858, 421.904, 52831.205 24/11/25,06:42:14,14,11,1, 11.9,1,1, 1.574, 10495.834, 421.878, 52831.334 24/11/25,06:42:14,15,11,1, 11.9,1,1, 1.574, 10495.865, 421.877, 52831.252 24/11/25,06:42:14,16,11,1, 11.9,1,1, 1.574, 10495.855, 421.871, 52831.300 24/11/25,06:42:14,17,11,1, 11.9,1,1, 1.574, 10495.879, 421.884, 52831.232 24/11/25,06:42:14,18,11,1, 11.9,1,1, 1.574, 10495.879, 421.891, 52831.255 24/11/25,06:42:14,19,11,1, 11.9,1,1, 1.574, 10495.894, 421.861, 52831.242 24/11/25,06:42:15,00,10,1, 11.9,1,1, 1.575, 10495.893, 421.861, 52831.242 24/11/25,06:42:15,01,10,1, 11.9,1,1, 1.575, 10495.894, 421.860, 52831.268 24/11/25,06:42:15,02,10,1, 11.9,1,1, 1.575, 10495.904, 421.866, 52831.300 24/11/25,06:42:15,03,10,1, 11.9,1,1, 1.575, 10495.888, 421.877, 52831.261 24/11/25,06:42:15,04,10,1, 11.9,1,1, 1.575, 10495.912, 421.871, 52831.244 24/11/25,06:42:15,05,10,1, 11.9,1,1, 1.575, 10495.925, 421.844, 52831.283 24/11/25,06:42:15,06,10,1, 11.9,1,1, 1.575, 10495.931, 421.897, 52831.586 24/11/25,06:42:15,07,10,1, 11.9,1,1, 1.575, 10495.966, 421.863, 52831.207 24/11/25,06:42:15,08,10,1, 11.9,1,1, 1.575, 10495.972, 421.844, 52831.198 24/11/25,06:42:15,09,10,1, 11.9,1,1, 1.575, 10495.983, 421.868, 52831.221 24/11/25,06:42:15,10,10,1, 11.9,1,1, 1.575, 10495.945, 421.864, 52831.243 24/11/25,06:42:15,11,10,1, 11.9,1,1, 1.575, 10495.982, 421.837, 52831.238 24/11/25,06:42:15,12,10,1, 11.9,1,1, 1.575, 10495.993, 421.836, 52831.229 24/11/25,06:42:15,13,10,1, 11.9,1,1, 1.575, 10495.986, 421.850, 52831.249 24/11/25,06:42:15,14,10,1, 11.9,1,1, 1.575, 10495.995, 421.848, 52831.267 24/11/25,06:42:15,15,10,1, 11.9,1,1, 1.575, 10496.011, 421.838, 52831.167 24/11/25,06:42:15,16,10,1, 11.9,1,1, 1.575, 10496.040, 421.826, 52831.220 24/11/25,06:42:15,17,10,1, 11.9,1,1, 1.575, 10496.026, 421.832, 52831.229 24/11/25,06:42:15,18,10,1, 11.9,1,1, 1.575, 10496.044, 421.827, 52831.239 24/11/25,06:42:15,19,10,1, 11.9,1,1, 1.575, 10496.056, 421.855, 52831.240 24/11/25,06:42:16,00,09,1, 12.0,1,1, 1.575, 10496.051, 421.855, 52831.240 24/11/25,06:42:16,01,09,1, 12.0,1,1, 1.575, 10496.050, 421.822, 52831.209 24/11/25,06:42:16,02,09,1, 12.0,1,1, 1.575, 10496.066, 421.814, 52831.248 24/11/25,06:42:16,03,09,1, 12.0,1,1, 1.575, 10496.060, 421.823, 52831.265 24/11/25,06:42:16,04,09,1, 12.0,1,1, 1.575, 10496.091, 421.847, 52831.262 24/11/25,06:42:16,05,09,1, 12.0,1,1, 1.575, 10496.086, 421.846, 52831.244 24/11/25,06:42:16,06,09,1, 12.0,1,1, 1.575, 10496.123, 421.837, 52831.273 24/11/25,06:42:16,07,09,1, 12.0,1,1, 1.575, 10496.113, 421.802, 52831.262 24/11/25,06:42:16,08,09,1, 12.0,1,1, 1.575, 10496.109, 421.825, 52831.250 24/11/25,06:42:16,09,09,1, 12.0,1,1, 1.575, 10496.150, 421.821, 52831.219 24/11/25,06:42:16,10,09,1, 12.0,1,1, 1.575, 10496.138, 421.820, 52831.210 24/11/25,06:42:16,11,09,1, 12.0,1,1, 1.575, 10496.168, 421.810, 52831.291 24/11/25,06:42:16,12,09,1, 12.0,1,1, 1.575, 10496.167, 421.797, 52831.230 24/11/25,06:42:16,13,09,1, 12.0,1,1, 1.575, 10496.180, 421.812, 52831.190 24/11/25,06:42:16,14,09,1, 12.0,1,1, 1.575, 10496.177, 421.794, 52831.207 24/11/25,06:42:16,15,09,1, 12.0,1,1, 1.575, 10496.181, 421.796, 52831.216 24/11/25,06:42:16,16,09,1, 12.0,1,1, 1.575, 10496.191, 421.799, 52831.212 24/11/25,06:42:16,17,09,1, 12.0,1,1, 1.575, 10496.215, 421.793, 52831.249 24/11/25,06:42:16,18,09,1, 12.0,1,1, 1.575, 10496.192, 421.804, 52831.273 24/11/25,06:42:16,19,09,1, 12.0,1,1, 1.575, 10496.228, 421.796, 52831.285 24/11/25,06:42:17,00,09,1, 12.0,1,1, 1.573, 10496.227, 421.796, 52831.285 24/11/25,06:42:17,01,09,1, 12.0,1,1, 1.573, 10496.237, 421.788, 52831.202 24/11/25,06:42:17,02,09,1, 12.0,1,1, 1.573, 10496.251, 421.784, 52831.271 24/11/25,06:42:17,03,09,1, 12.0,1,1, 1.573, 10496.255, 421.774, 52831.191 24/11/25,06:42:17,04,09,1, 12.0,1,1, 1.573, 10496.279, 421.767, 52831.193 24/11/25,06:42:17,05,09,1, 12.0,1,1, 1.573, 10496.283, 421.785, 52831.271 24/11/25,06:42:17,06,09,1, 12.0,1,1, 1.573, 10496.300, 421.770, 52831.210 24/11/25,06:42:17,07,09,1, 12.0,1,1, 1.573, 10496.296, 421.774, 52831.274 24/11/25,06:42:17,08,09,1, 12.0,1,1, 1.573, 10496.281, 421.780, 52831.272 24/11/25,06:42:17,09,09,1, 12.0,1,1, 1.573, 10496.295, 421.757, 52831.268 24/11/25,06:42:17,10,09,1, 12.0,1,1, 1.573, 10496.329, 421.761, 52831.271 24/11/25,06:42:17,11,09,1, 12.0,1,1, 1.573, 10496.329, 421.764, 52831.180 24/11/25,06:42:17,12,09,1, 12.0,1,1, 1.573, 10496.316, 421.747, 52831.203 24/11/25,06:42:17,13,09,1, 12.0,1,1, 1.573, 10496.341, 421.770, 52831.304 24/11/25,06:42:17,14,09,1, 12.0,1,1, 1.573, 10496.357, 421.766, 52831.236 24/11/25,06:42:17,15,09,1, 12.0,1,1, 1.573, 10496.351, 421.738, 52831.235 24/11/25,06:42:17,16,09,1, 12.0,1,1, 1.573, 10496.372, 421.742, 52831.247 24/11/25,06:42:17,17,09,1, 12.0,1,1, 1.573, 10496.357, 421.732, 52831.223 24/11/25,06:42:17,18,09,1, 12.0,1,1, 1.573, 10496.373, 421.727, 52831.188 24/11/25,06:42:17,19,09,1, 12.0,1,1, 1.573, 10496.382, 421.734, 52831.216 24/11/25,06:42:18,00,08,1, 12.0,1,1, 1.574, 10496.377, 421.734, 52831.216 24/11/25,06:42:18,01,08,1, 12.0,1,1, 1.574, 10496.423, 421.737, 52831.265 24/11/25,06:42:18,02,08,1, 12.0,1,1, 1.574, 10496.421, 421.705, 52831.260 24/11/25,06:42:18,03,08,1, 12.0,1,1, 1.574, 10496.428, 421.716, 52831.210 24/11/25,06:42:18,04,08,1, 12.0,1,1, 1.574, 10496.440, 421.697, 52831.219 24/11/25,06:42:18,05,08,1, 12.0,1,1, 1.574, 10496.460, 421.721, 52831.203 24/11/25,06:42:18,06,08,1, 12.0,1,1, 1.574, 10496.465, 421.696, 52831.206 24/11/25,06:42:18,07,08,1, 12.0,1,1, 1.574, 10496.451, 421.720, 52831.240 24/11/25,06:42:18,08,08,1, 12.0,1,1, 1.574, 10496.477, 421.682, 52831.220 24/11/25,06:42:18,09,08,1, 12.0,1,1, 1.574, 10496.473, 421.681, 52831.174 24/11/25,06:42:18,10,08,1, 12.0,1,1, 1.574, 10496.509, 421.694, 52831.176 24/11/25,06:42:18,11,08,1, 12.0,1,1, 1.574, 10496.494, 421.686, 52831.209 24/11/25,06:42:18,12,08,1, 12.0,1,1, 1.574, 10496.508, 421.686, 52831.162 24/11/25,06:42:18,13,08,1, 12.0,1,1, 1.574, 10496.531, 421.680, 52831.168 24/11/25,06:42:18,14,08,1, 12.0,1,1, 1.574, 10496.534, 421.682, 52831.208 24/11/25,06:42:18,15,08,1, 12.0,1,1, 1.574, 10496.531, 421.674, 52831.256 24/11/25,06:42:18,16,08,1, 12.0,1,1, 1.574, 10496.534, 421.662, 52831.260 24/11/25,06:42:18,17,08,1, 12.0,1,1, 1.574, 10496.525, 421.669, 52831.138 24/11/25,06:42:18,18,08,1, 12.0,1,1, 1.574, 10496.580, 421.666, 52831.161 24/11/25,06:42:18,19,08,1, 12.0,1,1, 1.574, 10496.579, 421.681, 52831.208 24/11/25,06:42:19,00,10,1, 11.9,1,1, 1.578, 10496.577, 421.681, 52831.208 24/11/25,06:42:19,01,10,1, 11.9,1,1, 1.578, 10496.591, 421.680, 52831.265 24/11/25,06:42:19,02,10,1, 11.9,1,1, 1.578, 10496.620, 421.671, 52831.176 24/11/25,06:42:19,03,10,1, 11.9,1,1, 1.578, 10496.606, 421.652, 52831.255 24/11/25,06:42:19,04,10,1, 11.9,1,1, 1.578, 10496.645, 421.655, 52831.222 24/11/25,06:42:19,05,10,1, 11.9,1,1, 1.578, 10496.646, 421.662, 52831.211 24/11/25,06:42:19,06,10,1, 11.9,1,1, 1.578, 10496.645, 421.669, 52831.154 24/11/25,06:42:19,07,10,1, 11.9,1,1, 1.578, 10496.634, 421.659, 52831.213 24/11/25,06:42:19,08,10,1, 11.9,1,1, 1.578, 10496.673, 421.666, 52831.228 24/11/25,06:42:19,09,10,1, 11.9,1,1, 1.578, 10496.688, 421.661, 52831.241 24/11/25,06:42:19,10,10,1, 11.9,1,1, 1.578, 10496.690, 421.632, 52831.247 24/11/25,06:42:19,11,10,1, 11.9,1,1, 1.578, 10496.709, 421.648, 52831.238 24/11/25,06:42:19,12,10,1, 11.9,1,1, 1.578, 10496.703, 421.651, 52831.207 24/11/25,06:42:19,13,10,1, 11.9,1,1, 1.578, 10496.703, 421.649, 52831.137 24/11/25,06:42:19,14,10,1, 11.9,1,1, 1.578, 10496.714, 421.624, 52831.152 24/11/25,06:42:19,15,10,1, 11.9,1,1, 1.578, 10496.723, 421.598, 52831.127 24/11/25,06:42:19,16,10,1, 11.9,1,1, 1.578, 10496.729, 421.626, 52831.222 24/11/25,06:42:19,17,10,1, 11.9,1,1, 1.578, 10496.748, 421.625, 52831.165 24/11/25,06:42:19,18,10,1, 11.9,1,1, 1.578, 10496.755, 421.616, 52831.153 24/11/25,06:42:19,19,10,1, 11.9,1,1, 1.578, 10496.766, 421.624, 52831.119 24/11/25,06:42:20,00,10,1, 11.9,1,1, 1.574, 10496.761, 421.624, 52831.119 24/11/25,06:42:20,01,10,1, 11.9,1,1, 1.574, 10496.779, 421.621, 52831.244 24/11/25,06:42:20,02,10,1, 11.9,1,1, 1.574, 10496.796, 421.611, 52831.131 24/11/25,06:42:20,03,10,1, 11.9,1,1, 1.574, 10496.797, 421.608, 52831.183 24/11/25,06:42:20,04,10,1, 11.9,1,1, 1.574, 10496.813, 421.599, 52831.160 24/11/25,06:42:20,05,10,1, 11.9,1,1, 1.574, 10496.838, 421.611, 52831.185 24/11/25,06:42:20,06,10,1, 11.9,1,1, 1.574, 10496.845, 421.598, 52831.160 24/11/25,06:42:20,07,10,1, 11.9,1,1, 1.574, 10496.828, 421.604, 52831.157 24/11/25,06:42:20,08,10,1, 11.9,1,1, 1.574, 10496.858, 421.573, 52831.151 24/11/25,06:42:20,09,10,1, 11.9,1,1, 1.574, 10496.842, 421.592, 52831.122 24/11/25,06:42:20,10,10,1, 11.9,1,1, 1.574, 10496.875, 421.593, 52831.214 24/11/25,06:42:20,11,10,1, 11.9,1,1, 1.574, 10496.888, 421.567, 52831.223 24/11/25,06:42:20,12,10,1, 11.9,1,1, 1.574, 10496.895, 421.588, 52831.122 24/11/25,06:42:20,13,10,1, 11.9,1,1, 1.574, 10496.902, 421.575, 52831.114 24/11/25,06:42:20,14,10,1, 11.9,1,1, 1.574, 10496.905, 421.570, 52831.153 24/11/25,06:42:20,15,10,1, 11.9,1,1, 1.574, 10496.900, 421.581, 52831.212 24/11/25,06:42:20,16,10,1, 11.9,1,1, 1.574, 10496.928, 421.573, 52831.132 24/11/25,06:42:20,17,10,1, 11.9,1,1, 1.574, 10496.952, 421.585, 52831.168 24/11/25,06:42:20,18,10,1, 11.9,1,1, 1.574, 10496.957, 421.563, 52831.161 24/11/25,06:42:20,19,10,1, 11.9,1,1, 1.574, 10496.955, 421.570, 52831.152 24/11/25,06:42:21,00,10,1, 11.9,1,1, 1.576, 10496.953, 421.570, 52831.152 24/11/25,06:42:21,01,10,1, 11.9,1,1, 1.576, 10496.988, 421.574, 52831.141 24/11/25,06:42:21,02,10,1, 11.9,1,1, 1.576, 10496.979, 421.538, 52831.156 24/11/25,06:42:21,03,10,1, 11.9,1,1, 1.576, 10497.019, 421.550, 52831.160 24/11/25,06:42:21,04,10,1, 11.9,1,1, 1.576, 10497.024, 421.571, 52831.147 24/11/25,06:42:21,05,10,1, 11.9,1,1, 1.576, 10497.045, 421.542, 52831.134 24/11/25,06:42:21,06,10,1, 11.9,1,1, 1.576, 10497.056, 421.546, 52831.116 24/11/25,06:42:21,07,10,1, 11.9,1,1, 1.576, 10497.054, 421.545, 52831.126 24/11/25,06:42:21,08,10,1, 11.9,1,1, 1.576, 10497.060, 421.526, 52831.154 24/11/25,06:42:21,09,10,1, 11.9,1,1, 1.576, 10497.071, 421.533, 52831.163 24/11/25,06:42:21,10,10,1, 11.9,1,1, 1.576, 10497.087, 421.549, 52831.119 24/11/25,06:42:21,11,10,1, 11.9,1,1, 1.576, 10497.105, 421.534, 52831.129 24/11/25,06:42:21,12,10,1, 11.9,1,1, 1.576, 10497.106, 421.517, 52831.154 24/11/25,06:42:21,13,10,1, 11.9,1,1, 1.576, 10497.102, 421.516, 52830.916 24/11/25,06:42:21,14,10,1, 11.9,1,1, 1.576, 10497.093, 421.519, 52831.220 24/11/25,06:42:21,15,10,1, 11.9,1,1, 1.576, 10497.127, 421.522, 52831.194 24/11/25,06:42:21,16,10,1, 11.9,1,1, 1.576, 10497.132, 421.519, 52831.127 24/11/25,06:42:21,17,10,1, 11.9,1,1, 1.576, 10497.161, 421.513, 52831.162 24/11/25,06:42:21,18,10,1, 11.9,1,1, 1.576, 10497.150, 421.489, 52831.123 24/11/25,06:42:21,19,10,1, 11.9,1,1, 1.576, 10497.160, 421.516, 52831.208 24/11/25,06:42:22,00,10,1, 11.9,1,1, 1.572, 10497.153, 421.516, 52831.208 24/11/25,06:42:22,01,10,1, 11.9,1,1, 1.572, 10497.215, 421.502, 52831.141 24/11/25,06:42:22,02,10,1, 11.9,1,1, 1.572, 10497.205, 421.507, 52831.206 24/11/25,06:42:22,03,10,1, 11.9,1,1, 1.572, 10497.207, 421.505, 52831.194 24/11/25,06:42:22,04,10,1, 11.9,1,1, 1.572, 10497.237, 421.521, 52831.169 24/11/25,06:42:22,05,10,1, 11.9,1,1, 1.572, 10497.234, 421.500, 52831.145 24/11/25,06:42:22,06,10,1, 11.9,1,1, 1.572, 10497.235, 421.471, 52831.096 24/11/25,06:42:22,07,10,1, 11.9,1,1, 1.572, 10497.264, 421.491, 52831.191 24/11/25,06:42:22,08,10,1, 11.9,1,1, 1.572, 10497.259, 421.513, 52831.137 24/11/25,06:42:22,09,10,1, 11.9,1,1, 1.572, 10497.262, 421.479, 52831.179 24/11/25,06:42:22,10,10,1, 11.9,1,1, 1.572, 10497.279, 421.460, 52831.140 24/11/25,06:42:22,11,10,1, 11.9,1,1, 1.572, 10497.321, 421.469, 52831.078 24/11/25,06:42:22,12,10,1, 11.9,1,1, 1.572, 10497.291, 421.471, 52831.143 24/11/25,06:42:22,13,10,1, 11.9,1,1, 1.572, 10497.335, 421.471, 52831.085 24/11/25,06:42:22,14,10,1, 11.9,1,1, 1.572, 10497.327, 421.446, 52831.086 24/11/25,06:42:22,15,10,1, 11.9,1,1, 1.572, 10497.349, 421.468, 52831.119 24/11/25,06:42:22,16,10,1, 11.9,1,1, 1.572, 10497.348, 421.441, 52831.099 24/11/25,06:42:22,17,10,1, 11.9,1,1, 1.572, 10497.359, 421.442, 52831.118 24/11/25,06:42:22,18,10,1, 11.9,1,1, 1.572, 10497.354, 421.449, 52831.126 24/11/25,06:42:22,19,10,1, 11.9,1,1, 1.572, 10497.394, 421.443, 52831.115 24/11/25,06:42:23,00,10,1, 12.0,1,1, 1.575, 10497.386, 421.443, 52831.115 24/11/25,06:42:23,01,10,1, 12.0,1,1, 1.575, 10497.399, 421.437, 52831.067 24/11/25,06:42:23,02,10,1, 12.0,1,1, 1.575, 10497.393, 421.454, 52831.148 24/11/25,06:42:23,03,10,1, 12.0,1,1, 1.575, 10497.392, 421.448, 52831.102 24/11/25,06:42:23,04,10,1, 12.0,1,1, 1.575, 10497.437, 421.424, 52831.106 24/11/25,06:42:23,05,10,1, 12.0,1,1, 1.575, 10497.443, 421.439, 52831.150 24/11/25,06:42:23,06,10,1, 12.0,1,1, 1.575, 10497.445, 421.425, 52831.126 24/11/25,06:42:23,07,10,1, 12.0,1,1, 1.575, 10497.467, 421.437, 52831.126 24/11/25,06:42:23,08,10,1, 12.0,1,1, 1.575, 10497.468, 421.451, 52831.122 24/11/25,06:42:23,09,10,1, 12.0,1,1, 1.575, 10497.503, 421.438, 52831.116 24/11/25,06:42:23,10,10,1, 12.0,1,1, 1.575, 10497.509, 421.429, 52831.097 24/11/25,06:42:23,11,10,1, 12.0,1,1, 1.575, 10497.521, 421.428, 52831.089 24/11/25,06:42:23,12,10,1, 12.0,1,1, 1.575, 10497.519, 421.445, 52831.105 24/11/25,06:42:23,13,10,1, 12.0,1,1, 1.575, 10497.538, 421.410, 52831.082 24/11/25,06:42:23,14,10,1, 12.0,1,1, 1.575, 10497.559, 421.434, 52831.148 24/11/25,06:42:23,15,10,1, 12.0,1,1, 1.575, 10497.571, 421.431, 52831.133 24/11/25,06:42:23,16,10,1, 12.0,1,1, 1.575, 10497.566, 421.442, 52831.108 24/11/25,06:42:23,17,10,1, 12.0,1,1, 1.575, 10497.576, 421.421, 52831.152 24/11/25,06:42:23,18,10,1, 12.0,1,1, 1.575, 10497.590, 421.407, 52831.047 24/11/25,06:42:23,19,10,1, 12.0,1,1, 1.575, 10497.590, 421.421, 52831.046 24/11/25,06:42:24,00,09,1, 11.9,1,1, 1.574, 10497.587, 421.421, 52831.046 24/11/25,06:42:24,01,09,1, 11.9,1,1, 1.574, 10497.646, 421.412, 52831.103 24/11/25,06:42:24,02,09,1, 11.9,1,1, 1.574, 10497.635, 421.412, 52831.088 24/11/25,06:42:24,03,09,1, 11.9,1,1, 1.574, 10497.681, 421.392, 52831.094 24/11/25,06:42:24,04,09,1, 11.9,1,1, 1.574, 10497.667, 421.407, 52831.124 24/11/25,06:42:24,05,09,1, 11.9,1,1, 1.574, 10497.643, 421.407, 52831.122 24/11/25,06:42:24,06,09,1, 11.9,1,1, 1.574, 10497.668, 421.413, 52831.100 24/11/25,06:42:24,07,09,1, 11.9,1,1, 1.574, 10497.730, 421.374, 52831.056 24/11/25,06:42:24,08,09,1, 11.9,1,1, 1.574, 10497.715, 421.410, 52831.071 24/11/25,06:42:24,09,09,1, 11.9,1,1, 1.574, 10497.708, 421.394, 52831.083 24/11/25,06:42:24,10,09,1, 11.9,1,1, 1.574, 10497.742, 421.384, 52831.088 24/11/25,06:42:24,11,09,1, 11.9,1,1, 1.574, 10497.738, 421.396, 52831.088 24/11/25,06:42:24,12,09,1, 11.9,1,1, 1.574, 10497.752, 421.383, 52831.097 24/11/25,06:42:24,13,09,1, 11.9,1,1, 1.574, 10497.763, 421.384, 52831.041 24/11/25,06:42:24,14,09,1, 11.9,1,1, 1.574, 10497.787, 421.374, 52831.094 24/11/25,06:42:24,15,09,1, 11.9,1,1, 1.574, 10497.761, 421.360, 52831.119 24/11/25,06:42:24,16,09,1, 11.9,1,1, 1.574, 10497.795, 421.386, 52831.139 24/11/25,06:42:24,17,09,1, 11.9,1,1, 1.574, 10497.805, 421.350, 52831.108 24/11/25,06:42:24,18,09,1, 11.9,1,1, 1.574, 10497.818, 421.369, 52831.125 24/11/25,06:42:24,19,09,1, 11.9,1,1, 1.574, 10497.824, 421.372, 52831.131 24/11/25,06:42:25,00,09,1, 11.9,1,1, 1.577, 10497.820, 421.372, 52831.131 24/11/25,06:42:25,01,09,1, 11.9,1,1, 1.577, 10497.842, 421.371, 52831.107 24/11/25,06:42:25,02,09,1, 11.9,1,1, 1.577, 10497.863, 421.346, 52831.043 24/11/25,06:42:25,03,09,1, 11.9,1,1, 1.577, 10497.861, 421.368, 52831.106 24/11/25,06:42:25,04,09,1, 11.9,1,1, 1.577, 10497.871, 421.362, 52831.124 24/11/25,06:42:25,05,09,1, 11.9,1,1, 1.577, 10497.885, 421.342, 52831.045 24/11/25,06:42:25,06,09,1, 11.9,1,1, 1.577, 10497.915, 421.349, 52831.070 24/11/25,06:42:25,07,09,1, 11.9,1,1, 1.577, 10497.890, 421.359, 52831.122 24/11/25,06:42:25,08,09,1, 11.9,1,1, 1.577, 10497.945, 421.337, 52831.069 24/11/25,06:42:25,09,09,1, 11.9,1,1, 1.577, 10497.923, 421.352, 52831.043 24/11/25,06:42:25,10,09,1, 11.9,1,1, 1.577, 10497.950, 421.351, 52831.066 24/11/25,06:42:25,11,09,1, 11.9,1,1, 1.577, 10497.948, 421.357, 52831.132 24/11/25,06:42:25,12,09,1, 11.9,1,1, 1.577, 10497.960, 421.323, 52831.087 24/11/25,06:42:25,13,09,1, 11.9,1,1, 1.577, 10497.997, 421.342, 52831.075 24/11/25,06:42:25,14,09,1, 11.9,1,1, 1.577, 10498.001, 421.332, 52831.071 24/11/25,06:42:25,15,09,1, 11.9,1,1, 1.577, 10498.003, 421.315, 52831.133 24/11/25,06:42:25,16,09,1, 11.9,1,1, 1.577, 10498.010, 421.331, 52831.085 24/11/25,06:42:25,17,09,1, 11.9,1,1, 1.577, 10498.030, 421.325, 52831.034 24/11/25,06:42:25,18,09,1, 11.9,1,1, 1.577, 10498.043, 421.323, 52831.036 24/11/25,06:42:25,19,09,1, 11.9,1,1, 1.577, 10498.047, 421.339, 52831.134 24/11/25,06:42:26,00,08,1, 11.9,1,1, 1.578, 10498.046, 421.339, 52831.134 24/11/25,06:42:26,01,08,1, 11.9,1,1, 1.578, 10498.066, 421.320, 52831.058 24/11/25,06:42:26,02,08,1, 11.9,1,1, 1.578, 10498.078, 421.311, 52831.019 24/11/25,06:42:26,03,08,1, 11.9,1,1, 1.578, 10498.095, 421.333, 52831.091 24/11/25,06:42:26,04,08,1, 11.9,1,1, 1.578, 10498.119, 421.317, 52831.081 24/11/25,06:42:26,05,08,1, 11.9,1,1, 1.578, 10498.119, 421.322, 52831.068 24/11/25,06:42:26,06,08,1, 11.9,1,1, 1.578, 10498.134, 421.302, 52831.015 24/11/25,06:42:26,07,08,1, 11.9,1,1, 1.578, 10498.125, 421.299, 52831.085 24/11/25,06:42:26,08,08,1, 11.9,1,1, 1.578, 10498.135, 421.277, 52831.078 24/11/25,06:42:26,09,08,1, 11.9,1,1, 1.578, 10498.144, 421.298, 52831.018 24/11/25,06:42:26,10,08,1, 11.9,1,1, 1.578, 10498.197, 421.318, 52831.079 24/11/25,06:42:26,11,08,1, 11.9,1,1, 1.578, 10498.191, 421.289, 52831.012 24/11/25,06:42:26,12,08,1, 11.9,1,1, 1.578, 10498.230, 421.294, 52830.871 24/11/25,06:42:26,13,08,1, 11.9,1,1, 1.578, 10498.210, 421.296, 52830.985 24/11/25,06:42:26,14,08,1, 11.9,1,1, 1.578, 10498.226, 421.298, 52831.010 24/11/25,06:42:26,15,08,1, 11.9,1,1, 1.578, 10498.228, 421.294, 52831.101 24/11/25,06:42:26,16,08,1, 11.9,1,1, 1.578, 10498.230, 421.306, 52831.088 24/11/25,06:42:26,17,08,1, 11.9,1,1, 1.578, 10498.265, 421.304, 52830.995 24/11/25,06:42:26,18,08,1, 11.9,1,1, 1.578, 10498.241, 421.307, 52831.101 24/11/25,06:42:26,19,08,1, 11.9,1,1, 1.578, 10498.276, 421.291, 52831.037 24/11/25,06:42:27,00,09,1, 11.9,1,1, 1.572, 10498.271, 421.291, 52831.037 24/11/25,06:42:27,01,09,1, 11.9,1,1, 1.572, 10498.298, 421.309, 52831.084 24/11/25,06:42:27,02,09,1, 11.9,1,1, 1.572, 10498.297, 421.286, 52831.009 24/11/25,06:42:27,03,09,1, 11.9,1,1, 1.572, 10498.316, 421.278, 52830.992 24/11/25,06:42:27,04,09,1, 11.9,1,1, 1.572, 10498.325, 421.276, 52831.099 24/11/25,06:42:27,05,09,1, 11.9,1,1, 1.572, 10498.338, 421.267, 52831.084 24/11/25,06:42:27,06,09,1, 11.9,1,1, 1.572, 10498.342, 421.278, 52831.053 24/11/25,06:42:27,07,09,1, 11.9,1,1, 1.572, 10498.364, 421.278, 52831.043 24/11/25,06:42:27,08,09,1, 11.9,1,1, 1.572, 10498.364, 421.289, 52831.106 24/11/25,06:42:27,09,09,1, 11.9,1,1, 1.572, 10498.365, 421.265, 52831.110 24/11/25,06:42:27,10,09,1, 11.9,1,1, 1.572, 10498.395, 421.285, 52831.086 24/11/25,06:42:27,11,09,1, 11.9,1,1, 1.572, 10498.387, 421.266, 52831.047 24/11/25,06:42:27,12,09,1, 11.9,1,1, 1.572, 10498.394, 421.255, 52831.072 24/11/25,06:42:27,13,09,1, 11.9,1,1, 1.572, 10498.422, 421.285, 52831.067 24/11/25,06:42:27,14,09,1, 11.9,1,1, 1.572, 10498.425, 421.257, 52831.049 24/11/25,06:42:27,15,09,1, 11.9,1,1, 1.572, 10498.419, 421.269, 52831.042 24/11/25,06:42:27,16,09,1, 11.9,1,1, 1.572, 10498.478, 421.256, 52831.111 24/11/25,06:42:27,17,09,1, 11.9,1,1, 1.572, 10498.471, 421.238, 52831.059 24/11/25,06:42:27,18,09,1, 11.9,1,1, 1.572, 10498.460, 421.259, 52831.043 24/11/25,06:42:27,19,09,1, 11.9,1,1, 1.572, 10498.477, 421.240, 52831.065 24/11/25,06:42:28,00,09,1, 12.0,1,1, 1.576, 10498.471, 421.240, 52831.065 24/11/25,06:42:28,01,09,1, 12.0,1,1, 1.576, 10498.491, 421.247, 52831.038 24/11/25,06:42:28,02,09,1, 12.0,1,1, 1.576, 10498.503, 421.257, 52831.046 24/11/25,06:42:28,03,09,1, 12.0,1,1, 1.576, 10498.522, 421.230, 52831.122 24/11/25,06:42:28,04,09,1, 12.0,1,1, 1.576, 10498.530, 421.219, 52831.041 24/11/25,06:42:28,05,09,1, 12.0,1,1, 1.576, 10498.554, 421.242, 52831.031 24/11/25,06:42:28,06,09,1, 12.0,1,1, 1.576, 10498.556, 421.238, 52831.102 24/11/25,06:42:28,07,09,1, 12.0,1,1, 1.576, 10498.558, 421.239, 52831.082 24/11/25,06:42:28,08,09,1, 12.0,1,1, 1.576, 10498.582, 421.241, 52831.062 24/11/25,06:42:28,09,09,1, 12.0,1,1, 1.576, 10498.587, 421.227, 52831.024 24/11/25,06:42:28,10,09,1, 12.0,1,1, 1.576, 10498.594, 421.232, 52831.097 24/11/25,06:42:28,11,09,1, 12.0,1,1, 1.576, 10498.606, 421.223, 52831.050 24/11/25,06:42:28,12,09,1, 12.0,1,1, 1.576, 10498.594, 421.234, 52831.073 24/11/25,06:42:28,13,09,1, 12.0,1,1, 1.576, 10498.642, 421.233, 52831.079 24/11/25,06:42:28,14,09,1, 12.0,1,1, 1.576, 10498.626, 421.218, 52831.052 24/11/25,06:42:28,15,09,1, 12.0,1,1, 1.576, 10498.639, 421.244, 52831.133 24/11/25,06:42:28,16,09,1, 12.0,1,1, 1.576, 10498.653, 421.223, 52831.121 24/11/25,06:42:28,17,09,1, 12.0,1,1, 1.576, 10498.672, 421.249, 52831.110 24/11/25,06:42:28,18,09,1, 12.0,1,1, 1.576, 10498.674, 421.227, 52831.097 24/11/25,06:42:28,19,09,1, 12.0,1,1, 1.576, 10498.695, 421.213, 52831.052 24/11/25,06:42:29,00,09,1, 11.9,1,1, 1.575, 10498.688, 421.213, 52831.052 24/11/25,06:42:29,01,09,1, 11.9,1,1, 1.575, 10498.726, 421.236, 52831.098 24/11/25,06:42:29,02,09,1, 11.9,1,1, 1.575, 10498.752, 421.218, 52831.028 24/11/25,06:42:29,03,09,1, 11.9,1,1, 1.575, 10498.739, 421.217, 52831.003 24/11/25,06:42:29,04,09,1, 11.9,1,1, 1.575, 10498.736, 421.223, 52831.080 24/11/25,06:42:29,05,09,1, 11.9,1,1, 1.575, 10498.716, 421.227, 52831.082 24/11/25,06:42:29,06,09,1, 11.9,1,1, 1.575, 10498.751, 421.222, 52831.083 24/11/25,06:42:29,07,09,1, 11.9,1,1, 1.575, 10498.737, 421.233, 52831.016 24/11/25,06:42:29,08,09,1, 11.9,1,1, 1.575, 10498.751, 421.217, 52831.020 24/11/25,06:42:29,09,09,1, 11.9,1,1, 1.575, 10498.750, 421.210, 52831.060 24/11/25,06:42:29,10,09,1, 11.9,1,1, 1.575, 10498.770, 421.216, 52831.087 24/11/25,06:42:29,11,09,1, 11.9,1,1, 1.575, 10498.786, 421.223, 52831.046 24/11/25,06:42:29,12,09,1, 11.9,1,1, 1.575, 10498.796, 421.230, 52831.115 24/11/25,06:42:29,13,09,1, 11.9,1,1, 1.575, 10498.787, 421.233, 52831.059 24/11/25,06:42:29,14,09,1, 11.9,1,1, 1.575, 10498.778, 421.226, 52831.115 24/11/25,06:42:29,15,09,1, 11.9,1,1, 1.575, 10498.802, 421.220, 52830.991 24/11/25,06:42:29,16,09,1, 11.9,1,1, 1.575, 10498.831, 421.192, 52831.031 24/11/25,06:42:29,17,09,1, 11.9,1,1, 1.575, 10498.836, 421.235, 52831.085 24/11/25,06:42:29,18,09,1, 11.9,1,1, 1.575, 10498.850, 421.204, 52831.008 24/11/25,06:42:29,19,09,1, 11.9,1,1, 1.575, 10498.857, 421.210, 52831.061 24/11/25,06:42:30,00,09,1, 11.8,1,1, 1.571, 10498.855, 421.210, 52831.061 24/11/25,06:42:30,01,09,1, 11.8,1,1, 1.571, 10498.874, 421.204, 52831.039 24/11/25,06:42:30,02,09,1, 11.8,1,1, 1.571, 10498.867, 421.232, 52831.018 24/11/25,06:42:30,03,09,1, 11.8,1,1, 1.571, 10498.879, 421.223, 52831.097 24/11/25,06:42:30,04,09,1, 11.8,1,1, 1.571, 10498.908, 421.218, 52831.105 24/11/25,06:42:30,05,09,1, 11.8,1,1, 1.571, 10498.906, 421.207, 52831.043 24/11/25,06:42:30,06,09,1, 11.8,1,1, 1.571, 10498.901, 421.211, 52831.067 24/11/25,06:42:30,07,09,1, 11.8,1,1, 1.571, 10498.907, 421.217, 52831.023 24/11/25,06:42:30,08,09,1, 11.8,1,1, 1.571, 10498.951, 421.234, 52831.027 24/11/25,06:42:30,09,09,1, 11.8,1,1, 1.571, 10498.938, 421.214, 52830.976 24/11/25,06:42:30,10,09,1, 11.8,1,1, 1.571, 10498.936, 421.224, 52831.030 24/11/25,06:42:30,11,09,1, 11.8,1,1, 1.571, 10498.984, 421.212, 52831.010 24/11/25,06:42:30,12,09,1, 11.8,1,1, 1.571, 10498.947, 421.198, 52831.100 24/11/25,06:42:30,13,09,1, 11.8,1,1, 1.571, 10498.968, 421.221, 52831.091 24/11/25,06:42:30,14,09,1, 11.8,1,1, 1.571, 10498.956, 421.213, 52831.054 24/11/25,06:42:30,15,09,1, 11.8,1,1, 1.571, 10498.999, 421.200, 52831.080 24/11/25,06:42:30,16,09,1, 11.8,1,1, 1.571, 10499.005, 421.210, 52830.964 24/11/25,06:42:30,17,09,1, 11.8,1,1, 1.571, 10499.017, 421.204, 52831.090 24/11/25,06:42:30,18,09,1, 11.8,1,1, 1.571, 10499.026, 421.216, 52831.050 24/11/25,06:42:30,19,09,1, 11.8,1,1, 1.571, 10499.036, 421.211, 52831.034 24/11/25,06:42:31,00,09,1, 11.9,1,1, 1.578, 10499.030, 421.211, 52831.034 24/11/25,06:42:31,01,09,1, 11.9,1,1, 1.578, 10499.022, 421.249, 52831.048 24/11/25,06:42:31,02,09,1, 11.9,1,1, 1.578, 10499.038, 421.219, 52831.012 24/11/25,06:42:31,03,09,1, 11.9,1,1, 1.578, 10499.053, 421.237, 52831.043 24/11/25,06:42:31,04,09,1, 11.9,1,1, 1.578, 10499.073, 421.227, 52831.016 24/11/25,06:42:31,05,09,1, 11.9,1,1, 1.578, 10499.058, 421.227, 52831.053 24/11/25,06:42:31,06,09,1, 11.9,1,1, 1.578, 10499.069, 421.225, 52831.056 24/11/25,06:42:31,07,09,1, 11.9,1,1, 1.578, 10499.071, 421.225, 52831.070 24/11/25,06:42:31,08,09,1, 11.9,1,1, 1.578, 10499.088, 421.222, 52831.092 24/11/25,06:42:31,09,09,1, 11.9,1,1, 1.578, 10499.087, 421.229, 52831.067 24/11/25,06:42:31,10,09,1, 11.9,1,1, 1.578, 10499.112, 421.251, 52831.093 24/11/25,06:42:31,11,09,1, 11.9,1,1, 1.578, 10499.107, 421.205, 52831.091 24/11/25,06:42:31,12,09,1, 11.9,1,1, 1.578, 10499.095, 421.226, 52831.105 24/11/25,06:42:31,13,09,1, 11.9,1,1, 1.578, 10499.136, 421.240, 52831.102 24/11/25,06:42:31,14,09,1, 11.9,1,1, 1.578, 10499.125, 421.218, 52831.088 24/11/25,06:42:31,15,09,1, 11.9,1,1, 1.578, 10499.170, 421.229, 52831.085 24/11/25,06:42:31,16,09,1, 11.9,1,1, 1.578, 10499.164, 421.233, 52831.085 24/11/25,06:42:31,17,09,1, 11.9,1,1, 1.578, 10499.161, 421.215, 52831.046 24/11/25,06:42:31,18,09,1, 11.9,1,1, 1.578, 10499.162, 421.222, 52831.131 24/11/25,06:42:31,19,09,1, 11.9,1,1, 1.578, 10499.167, 421.226, 52831.068 24/11/25,06:42:32,00,09,1, 12.0,1,1, 1.571, 10499.164, 421.226, 52831.068 24/11/25,06:42:32,01,09,1, 12.0,1,1, 1.571, 10499.194, 421.230, 52831.078 24/11/25,06:42:32,02,09,1, 12.0,1,1, 1.571, 10499.206, 421.229, 52831.085 24/11/25,06:42:32,03,09,1, 12.0,1,1, 1.571, 10499.173, 421.209, 52831.111 24/11/25,06:42:32,04,09,1, 12.0,1,1, 1.571, 10499.189, 421.237, 52831.143 24/11/25,06:42:32,05,09,1, 12.0,1,1, 1.571, 10499.208, 421.214, 52831.077 24/11/25,06:42:32,06,09,1, 12.0,1,1, 1.571, 10499.221, 421.242, 52831.044 24/11/25,06:42:32,07,09,1, 12.0,1,1, 1.571, 10499.223, 421.242, 52831.071 24/11/25,06:42:32,08,09,1, 12.0,1,1, 1.571, 10499.225, 421.243, 52831.098 24/11/25,06:42:32,09,09,1, 12.0,1,1, 1.571, 10499.232, 421.242, 52831.100 24/11/25,06:42:32,10,09,1, 12.0,1,1, 1.571, 10499.246, 421.244, 52831.122 24/11/25,06:42:32,11,09,1, 12.0,1,1, 1.571, 10499.255, 421.238, 52831.126 24/11/25,06:42:32,12,09,1, 12.0,1,1, 1.571, 10499.260, 421.218, 52831.120 24/11/25,06:42:32,13,09,1, 12.0,1,1, 1.571, 10499.294, 421.231, 52831.121 24/11/25,06:42:32,14,09,1, 12.0,1,1, 1.571, 10499.267, 421.234, 52831.071 24/11/25,06:42:32,15,09,1, 12.0,1,1, 1.571, 10499.263, 421.238, 52831.146 24/11/25,06:42:32,16,09,1, 12.0,1,1, 1.571, 10499.281, 421.234, 52831.055 24/11/25,06:42:32,17,09,1, 12.0,1,1, 1.571, 10499.277, 421.261, 52831.046 24/11/25,06:42:32,18,09,1, 12.0,1,1, 1.571, 10499.285, 421.257, 52831.174 24/11/25,06:42:32,19,09,1, 12.0,1,1, 1.571, 10499.288, 421.250, 52831.097 24/11/25,06:42:33,00,09,1, 11.8,1,1, 1.575, 10499.281, 421.250, 52831.097 24/11/25,06:42:33,01,09,1, 11.8,1,1, 1.575, 10499.304, 421.264, 52831.172 24/11/25,06:42:33,02,09,1, 11.8,1,1, 1.575, 10499.322, 421.241, 52831.056 24/11/25,06:42:33,03,09,1, 11.8,1,1, 1.575, 10499.331, 421.260, 52831.060 24/11/25,06:42:33,04,09,1, 11.8,1,1, 1.575, 10499.314, 421.247, 52831.101 24/11/25,06:42:33,05,09,1, 11.8,1,1, 1.575, 10499.352, 421.256, 52831.081 24/11/25,06:42:33,06,09,1, 11.8,1,1, 1.575, 10499.346, 421.277, 52831.068 24/11/25,06:42:33,07,09,1, 11.8,1,1, 1.575, 10499.351, 421.264, 52831.146 24/11/25,06:42:33,08,09,1, 11.8,1,1, 1.575, 10499.350, 421.260, 52831.105 24/11/25,06:42:33,09,09,1, 11.8,1,1, 1.575, 10499.361, 421.287, 52831.139 24/11/25,06:42:33,10,09,1, 11.8,1,1, 1.575, 10499.359, 421.248, 52831.089 24/11/25,06:42:33,11,09,1, 11.8,1,1, 1.575, 10499.408, 421.272, 52831.041 24/11/25,06:42:33,12,09,1, 11.8,1,1, 1.575, 10499.374, 421.250, 52831.157 24/11/25,06:42:33,13,09,1, 11.8,1,1, 1.575, 10499.378, 421.278, 52831.103 24/11/25,06:42:33,14,09,1, 11.8,1,1, 1.575, 10499.383, 421.257, 52831.090 24/11/25,06:42:33,15,09,1, 11.8,1,1, 1.575, 10499.382, 421.270, 52831.068 24/11/25,06:42:33,16,09,1, 11.8,1,1, 1.575, 10499.403, 421.238, 52831.091 24/11/25,06:42:33,17,09,1, 11.8,1,1, 1.575, 10499.397, 421.251, 52831.125 24/11/25,06:42:33,18,09,1, 11.8,1,1, 1.575, 10499.402, 421.267, 52831.097 24/11/25,06:42:33,19,09,1, 11.8,1,1, 1.575, 10499.410, 421.260, 52831.100 24/11/25,06:42:34,00,09,1, 11.8,1,1, 1.576, 10499.406, 421.260, 52831.100 24/11/25,06:42:34,01,09,1, 11.8,1,1, 1.576, 10499.427, 421.261, 52831.146 24/11/25,06:42:34,02,09,1, 11.8,1,1, 1.576, 10499.436, 421.264, 52831.148 24/11/25,06:42:34,03,09,1, 11.8,1,1, 1.576, 10499.447, 421.269, 52831.099 24/11/25,06:42:34,04,09,1, 11.8,1,1, 1.576, 10499.468, 421.279, 52831.139 24/11/25,06:42:34,05,09,1, 11.8,1,1, 1.576, 10499.462, 421.253, 52831.158 24/11/25,06:42:34,06,09,1, 11.8,1,1, 1.576, 10499.475, 421.282, 52831.166 24/11/25,06:42:34,07,09,1, 11.8,1,1, 1.576, 10499.489, 421.267, 52831.204 24/11/25,06:42:34,08,09,1, 11.8,1,1, 1.576, 10499.493, 421.296, 52831.228 24/11/25,06:42:34,09,09,1, 11.8,1,1, 1.576, 10499.501, 421.281, 52831.137 24/11/25,06:42:34,10,09,1, 11.8,1,1, 1.576, 10499.485, 421.291, 52831.239 24/11/25,06:42:34,11,09,1, 11.8,1,1, 1.576, 10499.488, 421.288, 52831.127 24/11/25,06:42:34,12,09,1, 11.8,1,1, 1.576, 10499.519, 421.302, 52831.201 24/11/25,06:42:34,13,09,1, 11.8,1,1, 1.576, 10499.500, 421.292, 52831.182 24/11/25,06:42:34,14,09,1, 11.8,1,1, 1.576, 10499.501, 421.322, 52831.175 24/11/25,06:42:34,15,09,1, 11.8,1,1, 1.576, 10499.498, 421.294, 52831.170 24/11/25,06:42:34,16,09,1, 11.8,1,1, 1.576, 10499.533, 421.298, 52831.156 24/11/25,06:42:34,17,09,1, 11.8,1,1, 1.576, 10499.515, 421.300, 52831.143 24/11/25,06:42:34,18,09,1, 11.8,1,1, 1.576, 10499.496, 421.301, 52831.197 24/11/25,06:42:34,19,09,1, 11.8,1,1, 1.576, 10499.532, 421.313, 52831.124 24/11/25,06:42:35,00,09,1, 11.9,1,1, 1.573, 10499.531, 421.313, 52831.124 24/11/25,06:42:35,01,09,1, 11.9,1,1, 1.573, 10499.526, 421.326, 52831.191 24/11/25,06:42:35,02,09,1, 11.9,1,1, 1.573, 10499.538, 421.324, 52831.228 24/11/25,06:42:35,03,09,1, 11.9,1,1, 1.573, 10499.543, 421.323, 52831.135 24/11/25,06:42:35,04,09,1, 11.9,1,1, 1.573, 10499.553, 421.324, 52831.135 24/11/25,06:42:35,05,09,1, 11.9,1,1, 1.573, 10499.555, 421.345, 52831.161 24/11/25,06:42:35,06,09,1, 11.9,1,1, 1.573, 10499.551, 421.322, 52831.164 24/11/25,06:42:35,07,09,1, 11.9,1,1, 1.573, 10499.558, 421.339, 52831.175 24/11/25,06:42:35,08,09,1, 11.9,1,1, 1.573, 10499.586, 421.298, 52831.145 24/11/25,06:42:35,09,09,1, 11.9,1,1, 1.573, 10499.545, 421.374, 52831.230 24/11/25,06:42:35,10,09,1, 11.9,1,1, 1.573, 10499.571, 421.340, 52831.153 24/11/25,06:42:35,11,09,1, 11.9,1,1, 1.573, 10499.596, 421.355, 52831.216 24/11/25,06:42:35,12,09,1, 11.9,1,1, 1.573, 10499.568, 421.350, 52831.210 24/11/25,06:42:35,13,09,1, 11.9,1,1, 1.573, 10499.589, 421.345, 52831.186 24/11/25,06:42:35,14,09,1, 11.9,1,1, 1.573, 10499.620, 421.335, 52831.231 24/11/25,06:42:35,15,09,1, 11.9,1,1, 1.573, 10499.599, 421.339, 52831.264 24/11/25,06:42:35,16,09,1, 11.9,1,1, 1.573, 10499.592, 421.343, 52831.221 24/11/25,06:42:35,17,09,1, 11.9,1,1, 1.573, 10499.628, 421.357, 52831.224 24/11/25,06:42:35,18,09,1, 11.9,1,1, 1.573, 10499.616, 421.337, 52831.229 24/11/25,06:42:35,19,09,1, 11.9,1,1, 1.573, 10499.634, 421.365, 52831.223 24/11/25,06:42:36,00,09,1, 11.9,1,1, 1.575, 10499.631, 421.365, 52831.223 24/11/25,06:42:36,01,09,1, 11.9,1,1, 1.575, 10499.627, 421.361, 52831.191 24/11/25,06:42:36,02,09,1, 11.9,1,1, 1.575, 10499.612, 421.343, 52831.196 24/11/25,06:42:36,03,09,1, 11.9,1,1, 1.575, 10499.616, 421.366, 52831.194 24/11/25,06:42:36,04,09,1, 11.9,1,1, 1.575, 10499.654, 421.358, 52831.219 24/11/25,06:42:36,05,09,1, 11.9,1,1, 1.575, 10499.658, 421.346, 52831.193 24/11/25,06:42:36,06,09,1, 11.9,1,1, 1.575, 10499.646, 421.341, 52831.162 24/11/25,06:42:36,07,09,1, 11.9,1,1, 1.575, 10499.649, 421.361, 52831.184 24/11/25,06:42:36,08,09,1, 11.9,1,1, 1.575, 10499.678, 421.364, 52831.185 24/11/25,06:42:36,09,09,1, 11.9,1,1, 1.575, 10499.688, 421.376, 52831.178 24/11/25,06:42:36,10,09,1, 11.9,1,1, 1.575, 10499.669, 421.388, 52831.213 24/11/25,06:42:36,11,09,1, 11.9,1,1, 1.575, 10499.675, 421.371, 52831.186 24/11/25,06:42:36,12,09,1, 11.9,1,1, 1.575, 10499.679, 421.374, 52831.176 24/11/25,06:42:36,13,09,1, 11.9,1,1, 1.575, 10499.700, 421.378, 52831.136 24/11/25,06:42:36,14,09,1, 11.9,1,1, 1.575, 10499.693, 421.390, 52831.210 24/11/25,06:42:36,15,09,1, 11.9,1,1, 1.575, 10499.669, 421.384, 52831.210 24/11/25,06:42:36,16,09,1, 11.9,1,1, 1.575, 10499.704, 421.379, 52831.209 24/11/25,06:42:36,17,09,1, 11.9,1,1, 1.575, 10499.742, 421.371, 52831.220 24/11/25,06:42:36,18,09,1, 11.9,1,1, 1.575, 10499.729, 421.396, 52831.224 24/11/25,06:42:36,19,09,1, 11.9,1,1, 1.575, 10499.726, 421.400, 52831.240 24/11/25,06:42:37,00,09,1, 11.9,1,1, 1.571, 10499.723, 421.400, 52831.240 24/11/25,06:42:37,01,09,1, 11.9,1,1, 1.571, 10499.734, 421.401, 52831.220 24/11/25,06:42:37,02,09,1, 11.9,1,1, 1.571, 10499.747, 421.424, 52831.147 24/11/25,06:42:37,03,09,1, 11.9,1,1, 1.571, 10499.751, 421.385, 52831.119 24/11/25,06:42:37,04,09,1, 11.9,1,1, 1.571, 10499.724, 421.430, 52831.262 24/11/25,06:42:37,05,09,1, 11.9,1,1, 1.571, 10499.757, 421.432, 52831.229 24/11/25,06:42:37,06,09,1, 11.9,1,1, 1.571, 10499.754, 421.412, 52831.205 24/11/25,06:42:37,07,09,1, 11.9,1,1, 1.571, 10499.778, 421.423, 52831.213 24/11/25,06:42:37,08,09,1, 11.9,1,1, 1.571, 10499.776, 421.427, 52831.224 24/11/25,06:42:37,09,09,1, 11.9,1,1, 1.571, 10499.756, 421.429, 52831.257 24/11/25,06:42:37,10,09,1, 11.9,1,1, 1.571, 10499.785, 421.449, 52831.237 24/11/25,06:42:37,11,09,1, 11.9,1,1, 1.571, 10499.821, 421.447, 52831.267 24/11/25,06:42:37,12,09,1, 11.9,1,1, 1.571, 10499.790, 421.434, 52831.273 24/11/25,06:42:37,13,09,1, 11.9,1,1, 1.571, 10499.798, 421.441, 52831.266 24/11/25,06:42:37,14,09,1, 11.9,1,1, 1.571, 10499.809, 421.420, 52831.235 24/11/25,06:42:37,15,09,1, 11.9,1,1, 1.571, 10499.830, 421.446, 52831.236 24/11/25,06:42:37,16,09,1, 11.9,1,1, 1.571, 10499.835, 421.458, 52831.191 24/11/25,06:42:37,17,09,1, 11.9,1,1, 1.571, 10499.854, 421.470, 52831.210 24/11/25,06:42:37,18,09,1, 11.9,1,1, 1.571, 10499.844, 421.459, 52831.246 24/11/25,06:42:37,19,09,1, 11.9,1,1, 1.571, 10499.823, 421.441, 52831.179 24/11/25,06:42:38,00,09,1, 11.9,1,1, 1.575, 10499.823, 421.441, 52831.179 24/11/25,06:42:38,01,09,1, 11.9,1,1, 1.575, 10499.829, 421.460, 52831.246 24/11/25,06:42:38,02,09,1, 11.9,1,1, 1.575, 10499.830, 421.483, 52831.309 24/11/25,06:42:38,03,09,1, 11.9,1,1, 1.575, 10499.857, 421.465, 52831.272 24/11/25,06:42:38,04,09,1, 11.9,1,1, 1.575, 10499.870, 421.457, 52831.231 24/11/25,06:42:38,05,09,1, 11.9,1,1, 1.575, 10499.873, 421.483, 52831.255 24/11/25,06:42:38,06,09,1, 11.9,1,1, 1.575, 10499.869, 421.464, 52831.278 24/11/25,06:42:38,07,09,1, 11.9,1,1, 1.575, 10499.898, 421.474, 52831.259 24/11/25,06:42:38,08,09,1, 11.9,1,1, 1.575, 10499.866, 421.464, 52831.268 24/11/25,06:42:38,09,09,1, 11.9,1,1, 1.575, 10499.896, 421.459, 52831.281 24/11/25,06:42:38,10,09,1, 11.9,1,1, 1.575, 10499.879, 421.480, 52831.274 24/11/25,06:42:38,11,09,1, 11.9,1,1, 1.575, 10499.913, 421.463, 52831.232 24/11/25,06:42:38,12,09,1, 11.9,1,1, 1.575, 10499.913, 421.490, 52831.287 24/11/25,06:42:38,13,09,1, 11.9,1,1, 1.575, 10499.919, 421.482, 52831.261 24/11/25,06:42:38,14,09,1, 11.9,1,1, 1.575, 10499.904, 421.468, 52831.261 24/11/25,06:42:38,15,09,1, 11.9,1,1, 1.575, 10499.905, 421.453, 52831.224 24/11/25,06:42:38,16,09,1, 11.9,1,1, 1.575, 10499.908, 421.487, 52831.227 24/11/25,06:42:38,17,09,1, 11.9,1,1, 1.575, 10499.915, 421.473, 52831.251 24/11/25,06:42:38,18,09,1, 11.9,1,1, 1.575, 10499.936, 421.500, 52831.269 24/11/25,06:42:38,19,09,1, 11.9,1,1, 1.575, 10499.939, 421.514, 52831.248 24/11/25,06:42:39,00,09,1, 11.9,1,1, 1.574, 10499.932, 421.514, 52831.248 24/11/25,06:42:39,01,09,1, 11.9,1,1, 1.574, 10499.952, 421.480, 52831.266 24/11/25,06:42:39,02,09,1, 11.9,1,1, 1.574, 10499.974, 421.497, 52831.254 24/11/25,06:42:39,03,09,1, 11.9,1,1, 1.574, 10499.970, 421.538, 52831.282 24/11/25,06:42:39,04,09,1, 11.9,1,1, 1.574, 10499.935, 421.513, 52831.299 24/11/25,06:42:39,05,09,1, 11.9,1,1, 1.574, 10499.964, 421.488, 52831.301 24/11/25,06:42:39,06,09,1, 11.9,1,1, 1.574, 10499.966, 421.530, 52831.299 24/11/25,06:42:39,07,09,1, 11.9,1,1, 1.574, 10499.987, 421.501, 52831.270 24/11/25,06:42:39,08,09,1, 11.9,1,1, 1.574, 10499.980, 421.537, 52831.299 24/11/25,06:42:39,09,09,1, 11.9,1,1, 1.574, 10500.012, 421.530, 52831.432 24/11/25,06:42:39,10,09,1, 11.9,1,1, 1.574, 10499.997, 421.524, 52831.236 24/11/25,06:42:39,11,09,1, 11.9,1,1, 1.574, 10500.002, 421.537, 52831.272 24/11/25,06:42:39,12,09,1, 11.9,1,1, 1.574, 10500.014, 421.536, 52831.292 24/11/25,06:42:39,13,09,1, 11.9,1,1, 1.574, 10500.014, 421.556, 52831.313 24/11/25,06:42:39,14,09,1, 11.9,1,1, 1.574, 10500.009, 421.533, 52831.313 24/11/25,06:42:39,15,09,1, 11.9,1,1, 1.574, 10500.020, 421.526, 52831.271 24/11/25,06:42:39,16,09,1, 11.9,1,1, 1.574, 10500.052, 421.548, 52831.299 24/11/25,06:42:39,17,09,1, 11.9,1,1, 1.574, 10500.037, 421.532, 52831.326 24/11/25,06:42:39,18,09,1, 11.9,1,1, 1.574, 10500.040, 421.531, 52831.311 24/11/25,06:42:39,19,09,1, 11.9,1,1, 1.574, 10500.049, 421.524, 52831.239 24/11/25,06:42:40,00,09,1, 12.0,1,1, 1.575, 10500.048, 421.524, 52831.239 24/11/25,06:42:40,01,09,1, 12.0,1,1, 1.575, 10500.055, 421.550, 52831.324 24/11/25,06:42:40,02,09,1, 12.0,1,1, 1.575, 10500.073, 421.551, 52831.341 24/11/25,06:42:40,03,09,1, 12.0,1,1, 1.575, 10500.065, 421.550, 52831.253 24/11/25,06:42:40,04,09,1, 12.0,1,1, 1.575, 10500.064, 421.544, 52831.207 24/11/25,06:42:40,05,09,1, 12.0,1,1, 1.575, 10500.105, 421.561, 52831.332 24/11/25,06:42:40,06,09,1, 12.0,1,1, 1.575, 10500.083, 421.539, 52831.253 24/11/25,06:42:40,07,09,1, 12.0,1,1, 1.575, 10500.103, 421.564, 52831.265 24/11/25,06:42:40,08,09,1, 12.0,1,1, 1.575, 10500.102, 421.550, 52831.242 24/11/25,06:42:40,09,09,1, 12.0,1,1, 1.575, 10500.123, 421.551, 52831.336 24/11/25,06:42:40,10,09,1, 12.0,1,1, 1.575, 10500.125, 421.573, 52831.291 24/11/25,06:42:40,11,09,1, 12.0,1,1, 1.575, 10500.117, 421.557, 52831.344 24/11/25,06:42:40,12,09,1, 12.0,1,1, 1.575, 10500.151, 421.542, 52831.301 24/11/25,06:42:40,13,09,1, 12.0,1,1, 1.575, 10500.162, 421.575, 52831.343 24/11/25,06:42:40,14,09,1, 12.0,1,1, 1.575, 10500.148, 421.544, 52831.254 24/11/25,06:42:40,15,09,1, 12.0,1,1, 1.575, 10500.150, 421.563, 52831.313 24/11/25,06:42:40,16,09,1, 12.0,1,1, 1.575, 10500.151, 421.562, 52831.313 24/11/25,06:42:40,17,09,1, 12.0,1,1, 1.575, 10500.157, 421.565, 52831.284 24/11/25,06:42:40,18,09,1, 12.0,1,1, 1.575, 10500.169, 421.570, 52831.327 24/11/25,06:42:40,19,09,1, 12.0,1,1, 1.575, 10500.173, 421.562, 52831.311 24/11/25,06:42:41,00,08,1, 11.9,1,1, 1.574, 10500.165, 421.562, 52831.311 24/11/25,06:42:41,01,08,1, 11.9,1,1, 1.574, 10500.187, 421.577, 52831.317 24/11/25,06:42:41,02,08,1, 11.9,1,1, 1.574, 10500.204, 421.578, 52831.341 24/11/25,06:42:41,03,08,1, 11.9,1,1, 1.574, 10500.181, 421.575, 52831.338 24/11/25,06:42:41,04,08,1, 11.9,1,1, 1.574, 10500.237, 421.565, 52831.291 24/11/25,06:42:41,05,08,1, 11.9,1,1, 1.574, 10500.192, 421.591, 52831.330 24/11/25,06:42:41,06,08,1, 11.9,1,1, 1.574, 10500.203, 421.603, 52831.325 24/11/25,06:42:41,07,08,1, 11.9,1,1, 1.574, 10500.232, 421.591, 52831.324 24/11/25,06:42:41,08,08,1, 11.9,1,1, 1.574, 10500.208, 421.582, 52831.307 24/11/25,06:42:41,09,08,1, 11.9,1,1, 1.574, 10500.265, 421.608, 52831.439 24/11/25,06:42:41,10,08,1, 11.9,1,1, 1.574, 10500.279, 421.578, 52831.278 24/11/25,06:42:41,11,08,1, 11.9,1,1, 1.574, 10500.267, 421.591, 52831.306 24/11/25,06:42:41,12,08,1, 11.9,1,1, 1.574, 10500.274, 421.576, 52831.285 24/11/25,06:42:41,13,08,1, 11.9,1,1, 1.574, 10500.254, 421.596, 52831.330 24/11/25,06:42:41,14,08,1, 11.9,1,1, 1.574, 10500.252, 421.594, 52831.338 24/11/25,06:42:41,15,08,1, 11.9,1,1, 1.574, 10500.255, 421.586, 52831.299 24/11/25,06:42:41,16,08,1, 11.9,1,1, 1.574, 10500.268, 421.614, 52831.347 24/11/25,06:42:41,17,08,1, 11.9,1,1, 1.574, 10500.292, 421.598, 52831.302 24/11/25,06:42:41,18,08,1, 11.9,1,1, 1.574, 10500.281, 421.603, 52831.339 24/11/25,06:42:41,19,08,1, 11.9,1,1, 1.574, 10500.275, 421.590, 52831.335 24/11/25,06:42:42,00,09,1, 11.9,1,1, 1.574, 10500.274, 421.590, 52831.335 24/11/25,06:42:42,01,09,1, 11.9,1,1, 1.574, 10500.305, 421.600, 52831.343 24/11/25,06:42:42,02,09,1, 11.9,1,1, 1.574, 10500.306, 421.617, 52831.320 24/11/25,06:42:42,03,09,1, 11.9,1,1, 1.574, 10500.332, 421.612, 52831.323 24/11/25,06:42:42,04,09,1, 11.9,1,1, 1.574, 10500.323, 421.606, 52831.349 24/11/25,06:42:42,05,09,1, 11.9,1,1, 1.574, 10500.342, 421.595, 52831.313 24/11/25,06:42:42,06,09,1, 11.9,1,1, 1.574, 10500.330, 421.593, 52831.351 24/11/25,06:42:42,07,09,1, 11.9,1,1, 1.574, 10500.330, 421.611, 52831.342 24/11/25,06:42:42,08,09,1, 11.9,1,1, 1.574, 10500.350, 421.596, 52831.337 24/11/25,06:42:42,09,09,1, 11.9,1,1, 1.574, 10500.348, 421.593, 52831.263 24/11/25,06:42:42,10,09,1, 11.9,1,1, 1.574, 10500.357, 421.606, 52831.336 24/11/25,06:42:42,11,09,1, 11.9,1,1, 1.574, 10500.369, 421.586, 52831.355 24/11/25,06:42:42,12,09,1, 11.9,1,1, 1.574, 10500.354, 421.612, 52831.350 24/11/25,06:42:42,13,09,1, 11.9,1,1, 1.574, 10500.384, 421.601, 52831.305 24/11/25,06:42:42,14,09,1, 11.9,1,1, 1.574, 10500.379, 421.621, 52831.358 24/11/25,06:42:42,15,09,1, 11.9,1,1, 1.574, 10500.394, 421.612, 52831.353 24/11/25,06:42:42,16,09,1, 11.9,1,1, 1.574, 10500.376, 421.621, 52831.318 24/11/25,06:42:42,17,09,1, 11.9,1,1, 1.574, 10500.405, 421.613, 52831.325 24/11/25,06:42:42,18,09,1, 11.9,1,1, 1.574, 10500.389, 421.629, 52831.331 24/11/25,06:42:42,19,09,1, 11.9,1,1, 1.574, 10500.428, 421.636, 52831.335 24/11/25,06:42:43,00,09,1, 11.9,1,1, 1.578, 10500.424, 421.636, 52831.335 24/11/25,06:42:43,01,09,1, 11.9,1,1, 1.578, 10500.416, 421.612, 52831.358 24/11/25,06:42:43,02,09,1, 11.9,1,1, 1.578, 10500.439, 421.600, 52831.362 24/11/25,06:42:43,03,09,1, 11.9,1,1, 1.578, 10500.454, 421.621, 52831.384 24/11/25,06:42:43,04,09,1, 11.9,1,1, 1.578, 10500.434, 421.626, 52831.339 24/11/25,06:42:43,05,09,1, 11.9,1,1, 1.578, 10500.438, 421.626, 52831.310 24/11/25,06:42:43,06,09,1, 11.9,1,1, 1.578, 10500.460, 421.635, 52831.372 24/11/25,06:42:43,07,09,1, 11.9,1,1, 1.578, 10500.439, 421.632, 52831.330 24/11/25,06:42:43,08,09,1, 11.9,1,1, 1.578, 10500.462, 421.597, 52831.359 24/11/25,06:42:43,09,09,1, 11.9,1,1, 1.578, 10500.469, 421.640, 52831.336 24/11/25,06:42:43,10,09,1, 11.9,1,1, 1.578, 10500.479, 421.634, 52831.324 24/11/25,06:42:43,11,09,1, 11.9,1,1, 1.578, 10500.465, 421.627, 52831.347 24/11/25,06:42:43,12,09,1, 11.9,1,1, 1.578, 10500.479, 421.619, 52831.335 24/11/25,06:42:43,13,09,1, 11.9,1,1, 1.578, 10500.486, 421.609, 52831.324 24/11/25,06:42:43,14,09,1, 11.9,1,1, 1.578, 10500.496, 421.623, 52831.320 24/11/25,06:42:43,15,09,1, 11.9,1,1, 1.578, 10500.507, 421.645, 52831.342 24/11/25,06:42:43,16,09,1, 11.9,1,1, 1.578, 10500.513, 421.618, 52831.365 24/11/25,06:42:43,17,09,1, 11.9,1,1, 1.578, 10500.509, 421.640, 52831.348 24/11/25,06:42:43,18,09,1, 11.9,1,1, 1.578, 10500.529, 421.612, 52831.352 24/11/25,06:42:43,19,09,1, 11.9,1,1, 1.578, 10500.537, 421.624, 52831.319 24/11/25,06:42:44,00,09,1, 11.9,1,1, 1.577, 10500.532, 421.624, 52831.319 24/11/25,06:42:44,01,09,1, 11.9,1,1, 1.577, 10500.551, 421.631, 52831.294 24/11/25,06:42:44,02,09,1, 11.9,1,1, 1.577, 10500.564, 421.632, 52831.340 24/11/25,06:42:44,03,09,1, 11.9,1,1, 1.577, 10500.577, 421.628, 52831.325 24/11/25,06:42:44,04,09,1, 11.9,1,1, 1.577, 10500.567, 421.632, 52831.309 24/11/25,06:42:44,05,09,1, 11.9,1,1, 1.577, 10500.576, 421.612, 52831.342 24/11/25,06:42:44,06,09,1, 11.9,1,1, 1.577, 10500.607, 421.606, 52831.330 24/11/25,06:42:44,07,09,1, 11.9,1,1, 1.577, 10500.603, 421.621, 52831.332 24/11/25,06:42:44,08,09,1, 11.9,1,1, 1.577, 10500.581, 421.628, 52831.329 24/11/25,06:42:44,09,09,1, 11.9,1,1, 1.577, 10500.594, 421.625, 52831.288 24/11/25,06:42:44,10,09,1, 11.9,1,1, 1.577, 10500.599, 421.650, 52831.330 24/11/25,06:42:44,11,09,1, 11.9,1,1, 1.577, 10500.631, 421.618, 52831.332 24/11/25,06:42:44,12,09,1, 11.9,1,1, 1.577, 10500.616, 421.641, 52831.323 24/11/25,06:42:44,13,09,1, 11.9,1,1, 1.577, 10500.621, 421.625, 52831.302 24/11/25,06:42:44,14,09,1, 11.9,1,1, 1.577, 10500.637, 421.622, 52831.349 24/11/25,06:42:44,15,09,1, 11.9,1,1, 1.577, 10500.640, 421.634, 52831.372 24/11/25,06:42:44,16,09,1, 11.9,1,1, 1.577, 10500.636, 421.641, 52831.322 24/11/25,06:42:44,17,09,1, 11.9,1,1, 1.577, 10500.658, 421.616, 52831.322 24/11/25,06:42:44,18,09,1, 11.9,1,1, 1.577, 10500.652, 421.630, 52831.335 24/11/25,06:42:44,19,09,1, 11.9,1,1, 1.577, 10500.672, 421.644, 52831.327 24/11/25,06:42:45,00,10,1, 11.9,1,1, 1.574, 10500.666, 421.644, 52831.327 24/11/25,06:42:45,01,10,1, 11.9,1,1, 1.574, 10500.674, 421.634, 52831.329 24/11/25,06:42:45,02,10,1, 11.9,1,1, 1.574, 10500.703, 421.660, 52831.331 24/11/25,06:42:45,03,10,1, 11.9,1,1, 1.574, 10500.697, 421.654, 52831.313 24/11/25,06:42:45,04,10,1, 11.9,1,1, 1.574, 10500.715, 421.672, 52831.331 24/11/25,06:42:45,05,10,1, 11.9,1,1, 1.574, 10500.739, 421.664, 52831.373 24/11/25,06:42:45,06,10,1, 11.9,1,1, 1.574, 10500.744, 421.665, 52831.381 24/11/25,06:42:45,07,10,1, 11.9,1,1, 1.574, 10500.738, 421.667, 52831.330 24/11/25,06:42:45,08,10,1, 11.9,1,1, 1.574, 10500.748, 421.665, 52831.339 24/11/25,06:42:45,09,10,1, 11.9,1,1, 1.574, 10500.742, 421.652, 52831.313 24/11/25,06:42:45,10,10,1, 11.9,1,1, 1.574, 10500.755, 421.670, 52831.286 24/11/25,06:42:45,11,10,1, 11.9,1,1, 1.574, 10500.752, 421.658, 52831.318 24/11/25,06:42:45,12,10,1, 11.9,1,1, 1.574, 10500.800, 421.655, 52831.335 24/11/25,06:42:45,13,10,1, 11.9,1,1, 1.574, 10500.764, 421.635, 52831.336 24/11/25,06:42:45,14,10,1, 11.9,1,1, 1.574, 10500.774, 421.652, 52831.331 24/11/25,06:42:45,15,10,1, 11.9,1,1, 1.574, 10500.778, 421.650, 52831.327 24/11/25,06:42:45,16,10,1, 11.9,1,1, 1.574, 10500.800, 421.659, 52831.324 24/11/25,06:42:45,17,10,1, 11.9,1,1, 1.574, 10500.810, 421.662, 52831.325 24/11/25,06:42:45,18,10,1, 11.9,1,1, 1.574, 10500.821, 421.660, 52831.328 24/11/25,06:42:45,19,10,1, 11.9,1,1, 1.574, 10500.804, 421.656, 52831.356 24/11/25,06:42:46,00,10,1, 12.0,1,1, 1.575, 10500.799, 421.656, 52831.356 24/11/25,06:42:46,01,10,1, 12.0,1,1, 1.575, 10500.846, 421.644, 52831.321 24/11/25,06:42:46,02,10,1, 12.0,1,1, 1.575, 10500.839, 421.648, 52831.369 24/11/25,06:42:46,03,10,1, 12.0,1,1, 1.575, 10500.872, 421.649, 52831.348 24/11/25,06:42:46,04,10,1, 12.0,1,1, 1.575, 10500.857, 421.651, 52831.352 24/11/25,06:42:46,05,10,1, 12.0,1,1, 1.575, 10500.868, 421.665, 52831.339 24/11/25,06:42:46,06,10,1, 12.0,1,1, 1.575, 10500.869, 421.653, 52831.303 24/11/25,06:42:46,07,10,1, 12.0,1,1, 1.575, 10500.884, 421.646, 52831.368 24/11/25,06:42:46,08,10,1, 12.0,1,1, 1.575, 10500.889, 421.665, 52831.367 24/11/25,06:42:46,09,10,1, 12.0,1,1, 1.575, 10500.897, 421.655, 52831.337 24/11/25,06:42:46,10,10,1, 12.0,1,1, 1.575, 10500.905, 421.660, 52831.325 24/11/25,06:42:46,11,10,1, 12.0,1,1, 1.575, 10500.915, 421.659, 52831.318 24/11/25,06:42:46,12,10,1, 12.0,1,1, 1.575, 10500.928, 421.647, 52831.338 24/11/25,06:42:46,13,10,1, 12.0,1,1, 1.575, 10500.943, 421.645, 52831.312 24/11/25,06:42:46,14,10,1, 12.0,1,1, 1.575, 10500.932, 421.662, 52831.348 24/11/25,06:42:46,15,10,1, 12.0,1,1, 1.575, 10500.963, 421.658, 52831.345 24/11/25,06:42:46,16,10,1, 12.0,1,1, 1.575, 10500.937, 421.650, 52831.324 24/11/25,06:42:46,17,10,1, 12.0,1,1, 1.575, 10500.980, 421.627, 52831.316 24/11/25,06:42:46,18,10,1, 12.0,1,1, 1.575, 10500.977, 421.659, 52831.366 24/11/25,06:42:46,19,10,1, 12.0,1,1, 1.575, 10500.983, 421.669, 52831.298 24/11/25,06:42:47,00,10,1, 11.9,1,1, 1.570, 10500.975, 421.669, 52831.298 24/11/25,06:42:47,01,10,1, 11.9,1,1, 1.570, 10500.991, 421.666, 52831.315 24/11/25,06:42:47,02,10,1, 11.9,1,1, 1.570, 10500.964, 421.667, 52831.330 24/11/25,06:42:47,03,10,1, 11.9,1,1, 1.570, 10501.027, 421.659, 52831.335 24/11/25,06:42:47,04,10,1, 11.9,1,1, 1.570, 10501.037, 421.652, 52831.302 24/11/25,06:42:47,05,10,1, 11.9,1,1, 1.570, 10501.060, 421.665, 52831.338 24/11/25,06:42:47,06,10,1, 11.9,1,1, 1.570, 10501.044, 421.633, 52831.325 24/11/25,06:42:47,07,10,1, 11.9,1,1, 1.570, 10501.055, 421.644, 52831.318 24/11/25,06:42:47,08,10,1, 11.9,1,1, 1.570, 10501.065, 421.640, 52831.337 24/11/25,06:42:47,09,10,1, 11.9,1,1, 1.570, 10501.067, 421.623, 52831.330 24/11/25,06:42:47,10,10,1, 11.9,1,1, 1.570, 10501.069, 421.641, 52831.289 24/11/25,06:42:47,11,10,1, 11.9,1,1, 1.570, 10501.084, 421.635, 52831.321 24/11/25,06:42:47,12,10,1, 11.9,1,1, 1.570, 10501.079, 421.625, 52831.283 24/11/25,06:42:47,13,10,1, 11.9,1,1, 1.570, 10501.109, 421.635, 52831.333 24/11/25,06:42:47,14,10,1, 11.9,1,1, 1.570, 10501.111, 421.643, 52831.323 24/11/25,06:42:47,15,10,1, 11.9,1,1, 1.570, 10501.101, 421.643, 52831.354 24/11/25,06:42:47,16,10,1, 11.9,1,1, 1.570, 10501.117, 421.618, 52831.343 24/11/25,06:42:47,17,10,1, 11.9,1,1, 1.570, 10501.120, 421.645, 52831.324 24/11/25,06:42:47,18,10,1, 11.9,1,1, 1.570, 10501.159, 421.651, 52831.307 24/11/25,06:42:47,19,10,1, 11.9,1,1, 1.570, 10501.149, 421.640, 52831.349 24/11/25,06:42:48,00,10,1, 11.9,1,1, 1.576, 10501.142, 421.640, 52831.349 24/11/25,06:42:48,01,10,1, 11.9,1,1, 1.576, 10501.161, 421.646, 52831.312 24/11/25,06:42:48,02,10,1, 11.9,1,1, 1.576, 10501.175, 421.650, 52831.311 24/11/25,06:42:48,03,10,1, 11.9,1,1, 1.576, 10501.190, 421.643, 52831.324 24/11/25,06:42:48,04,10,1, 11.9,1,1, 1.576, 10501.188, 421.632, 52831.275 24/11/25,06:42:48,05,10,1, 11.9,1,1, 1.576, 10501.194, 421.647, 52831.293 24/11/25,06:42:48,06,10,1, 11.9,1,1, 1.576, 10501.228, 421.632, 52831.317 24/11/25,06:42:48,07,10,1, 11.9,1,1, 1.576, 10501.242, 421.650, 52831.316 24/11/25,06:42:48,08,10,1, 11.9,1,1, 1.576, 10501.214, 421.648, 52831.333 24/11/25,06:42:48,09,10,1, 11.9,1,1, 1.576, 10501.225, 421.632, 52831.294 24/11/25,06:42:48,10,10,1, 11.9,1,1, 1.576, 10501.256, 421.644, 52831.305 24/11/25,06:42:48,11,10,1, 11.9,1,1, 1.576, 10501.230, 421.640, 52831.294 24/11/25,06:42:48,12,10,1, 11.9,1,1, 1.576, 10501.263, 421.619, 52831.309 24/11/25,06:42:48,13,10,1, 11.9,1,1, 1.576, 10501.281, 421.619, 52831.299 24/11/25,06:42:48,14,10,1, 11.9,1,1, 1.576, 10501.261, 421.627, 52831.280 24/11/25,06:42:48,15,10,1, 11.9,1,1, 1.576, 10501.295, 421.628, 52831.276 24/11/25,06:42:48,16,10,1, 11.9,1,1, 1.576, 10501.294, 421.596, 52831.287 24/11/25,06:42:48,17,10,1, 11.9,1,1, 1.576, 10501.296, 421.618, 52831.335 24/11/25,06:42:48,18,10,1, 11.9,1,1, 1.576, 10501.309, 421.605, 52831.337 24/11/25,06:42:48,19,10,1, 11.9,1,1, 1.576, 10501.343, 421.600, 52831.051 24/11/25,06:42:49,00,10,1, 11.8,1,1, 1.575, 10501.342, 421.600, 52831.051 24/11/25,06:42:49,01,10,1, 11.8,1,1, 1.575, 10501.340, 421.614, 52831.299 24/11/25,06:42:49,02,10,1, 11.8,1,1, 1.575, 10501.350, 421.590, 52831.254 24/11/25,06:42:49,03,10,1, 11.8,1,1, 1.575, 10501.359, 421.613, 52831.315 24/11/25,06:42:49,04,10,1, 11.8,1,1, 1.575, 10501.370, 421.610, 52831.277 24/11/25,06:42:49,05,10,1, 11.8,1,1, 1.575, 10501.394, 421.598, 52831.260 24/11/25,06:42:49,06,10,1, 11.8,1,1, 1.575, 10501.381, 421.590, 52831.278 24/11/25,06:42:49,07,10,1, 11.8,1,1, 1.575, 10501.394, 421.588, 52831.327 24/11/25,06:42:49,08,10,1, 11.8,1,1, 1.575, 10501.392, 421.606, 52831.336 24/11/25,06:42:49,09,10,1, 11.8,1,1, 1.575, 10501.403, 421.604, 52831.321 24/11/25,06:42:49,10,10,1, 11.8,1,1, 1.575, 10501.413, 421.577, 52831.304 24/11/25,06:42:49,11,10,1, 11.8,1,1, 1.575, 10501.410, 421.582, 52831.317 24/11/25,06:42:49,12,10,1, 11.8,1,1, 1.575, 10501.419, 421.592, 52831.299 24/11/25,06:42:49,13,10,1, 11.8,1,1, 1.575, 10501.429, 421.581, 52831.303 24/11/25,06:42:49,14,10,1, 11.8,1,1, 1.575, 10501.441, 421.581, 52831.297 24/11/25,06:42:49,15,10,1, 11.8,1,1, 1.575, 10501.453, 421.562, 52831.292 24/11/25,06:42:49,16,10,1, 11.8,1,1, 1.575, 10501.463, 421.576, 52831.276 24/11/25,06:42:49,17,10,1, 11.8,1,1, 1.575, 10501.474, 421.563, 52831.273 24/11/25,06:42:49,18,10,1, 11.8,1,1, 1.575, 10501.474, 421.561, 52831.276 24/11/25,06:42:49,19,10,1, 11.8,1,1, 1.575, 10501.487, 421.566, 52831.296 24/11/25,06:42:50,00,10,1, 11.9,1,1, 1.573, 10501.484, 421.566, 52831.296 24/11/25,06:42:50,01,10,1, 11.9,1,1, 1.573, 10501.496, 421.574, 52831.275 24/11/25,06:42:50,02,10,1, 11.9,1,1, 1.573, 10501.505, 421.536, 52831.276 24/11/25,06:42:50,03,10,1, 11.9,1,1, 1.573, 10501.534, 421.537, 52831.299 24/11/25,06:42:50,04,10,1, 11.9,1,1, 1.573, 10501.526, 421.539, 52831.296 24/11/25,06:42:50,05,10,1, 11.9,1,1, 1.573, 10501.535, 421.551, 52831.293 24/11/25,06:42:50,06,10,1, 11.9,1,1, 1.573, 10501.568, 421.542, 52831.273 24/11/25,06:42:50,07,10,1, 11.9,1,1, 1.573, 10501.550, 421.532, 52831.318 24/11/25,06:42:50,08,10,1, 11.9,1,1, 1.573, 10501.548, 421.532, 52831.297 24/11/25,06:42:50,09,10,1, 11.9,1,1, 1.573, 10501.544, 421.533, 52831.294 24/11/25,06:42:50,10,10,1, 11.9,1,1, 1.573, 10501.591, 421.525, 52831.302 24/11/25,06:42:50,11,10,1, 11.9,1,1, 1.573, 10501.573, 421.523, 52831.288 24/11/25,06:42:50,12,10,1, 11.9,1,1, 1.573, 10501.611, 421.510, 52831.303 24/11/25,06:42:50,13,10,1, 11.9,1,1, 1.573, 10501.605, 421.512, 52831.220 24/11/25,06:42:50,14,10,1, 11.9,1,1, 1.573, 10501.624, 421.509, 52831.227 24/11/25,06:42:50,15,10,1, 11.9,1,1, 1.573, 10501.623, 421.501, 52831.289 24/11/25,06:42:50,16,10,1, 11.9,1,1, 1.573, 10501.621, 421.516, 52831.265 24/11/25,06:42:50,17,10,1, 11.9,1,1, 1.573, 10501.625, 421.499, 52831.249 24/11/25,06:42:50,18,10,1, 11.9,1,1, 1.573, 10501.649, 421.487, 52831.239 24/11/25,06:42:50,19,10,1, 11.9,1,1, 1.573, 10501.657, 421.523, 52831.251 24/11/25,06:42:51,00,10,1, 12.0,1,1, 1.575, 10501.651, 421.523, 52831.251 24/11/25,06:42:51,01,10,1, 12.0,1,1, 1.575, 10501.686, 421.461, 52831.258 24/11/25,06:42:51,02,10,1, 12.0,1,1, 1.575, 10501.675, 421.491, 52831.248 24/11/25,06:42:51,03,10,1, 12.0,1,1, 1.575, 10501.700, 421.465, 52831.251 24/11/25,06:42:51,04,10,1, 12.0,1,1, 1.575, 10501.698, 421.479, 52831.244 24/11/25,06:42:51,05,10,1, 12.0,1,1, 1.575, 10501.727, 421.459, 52831.233 24/11/25,06:42:51,06,10,1, 12.0,1,1, 1.575, 10501.723, 421.454, 52831.221 24/11/25,06:42:51,07,10,1, 12.0,1,1, 1.575, 10501.735, 421.460, 52831.256 24/11/25,06:42:51,08,10,1, 12.0,1,1, 1.575, 10501.751, 421.446, 52831.256 24/11/25,06:42:51,09,10,1, 12.0,1,1, 1.575, 10501.743, 421.444, 52831.230 24/11/25,06:42:51,10,10,1, 12.0,1,1, 1.575, 10501.787, 421.437, 52831.225 24/11/25,06:42:51,11,10,1, 12.0,1,1, 1.575, 10501.764, 421.416, 52831.253 24/11/25,06:42:51,12,10,1, 12.0,1,1, 1.575, 10501.775, 421.435, 52831.276 24/11/25,06:42:51,13,10,1, 12.0,1,1, 1.575, 10501.792, 421.426, 52831.256 24/11/25,06:42:51,14,10,1, 12.0,1,1, 1.575, 10501.796, 421.436, 52831.249 24/11/25,06:42:51,15,10,1, 12.0,1,1, 1.575, 10501.788, 421.440, 52831.282 24/11/25,06:42:51,16,10,1, 12.0,1,1, 1.575, 10501.826, 421.429, 52831.262 24/11/25,06:42:51,17,10,1, 12.0,1,1, 1.575, 10501.832, 421.427, 52831.207 24/11/25,06:42:51,18,10,1, 12.0,1,1, 1.575, 10501.849, 421.396, 52831.261 24/11/25,06:42:51,19,10,1, 12.0,1,1, 1.575, 10501.833, 421.412, 52831.256 24/11/25,06:42:52,00,10,1, 11.9,1,1, 1.570, 10501.826, 421.412, 52831.256 24/11/25,06:42:52,01,10,1, 11.9,1,1, 1.570, 10501.871, 421.412, 52831.199 24/11/25,06:42:52,02,10,1, 11.9,1,1, 1.570, 10501.866, 421.400, 52831.255 24/11/25,06:42:52,03,10,1, 11.9,1,1, 1.570, 10501.877, 421.395, 52831.229 24/11/25,06:42:52,04,10,1, 11.9,1,1, 1.570, 10501.897, 421.377, 52831.248 24/11/25,06:42:52,05,10,1, 11.9,1,1, 1.570, 10501.904, 421.401, 52831.214 24/11/25,06:42:52,06,10,1, 11.9,1,1, 1.570, 10501.958, 421.351, 52831.061 24/11/25,06:42:52,07,10,1, 11.9,1,1, 1.570, 10501.981, 421.365, 52831.172 24/11/25,06:42:52,08,10,1, 11.9,1,1, 1.570, 10501.952, 421.379, 52831.219 24/11/25,06:42:52,09,10,1, 11.9,1,1, 1.570, 10501.954, 421.359, 52831.197 24/11/25,06:42:52,10,10,1, 11.9,1,1, 1.570, 10501.957, 421.358, 52831.252 24/11/25,06:42:52,11,10,1, 11.9,1,1, 1.570, 10501.980, 421.360, 52831.221 24/11/25,06:42:52,12,10,1, 11.9,1,1, 1.570, 10501.964, 421.359, 52831.223 24/11/25,06:42:52,13,10,1, 11.9,1,1, 1.570, 10501.982, 421.357, 52831.225 24/11/25,06:42:52,14,10,1, 11.9,1,1, 1.570, 10501.972, 421.344, 52831.207 24/11/25,06:42:52,15,10,1, 11.9,1,1, 1.570, 10501.978, 421.355, 52831.220 24/11/25,06:42:52,16,10,1, 11.9,1,1, 1.570, 10502.019, 421.343, 52831.277 24/11/25,06:42:52,17,10,1, 11.9,1,1, 1.570, 10502.004, 421.331, 52831.227 24/11/25,06:42:52,18,10,1, 11.9,1,1, 1.570, 10502.016, 421.335, 52831.226 24/11/25,06:42:52,19,10,1, 11.9,1,1, 1.570, 10502.039, 421.314, 52831.238 24/11/25,06:42:53,00,10,1, 11.9,1,1, 1.574, 10502.034, 421.314, 52831.238 24/11/25,06:42:53,01,10,1, 11.9,1,1, 1.574, 10502.069, 421.321, 52831.239 24/11/25,06:42:53,02,10,1, 11.9,1,1, 1.574, 10502.044, 421.309, 52831.213 24/11/25,06:42:53,03,10,1, 11.9,1,1, 1.574, 10502.080, 421.307, 52831.234 24/11/25,06:42:53,04,10,1, 11.9,1,1, 1.574, 10502.070, 421.308, 52831.213 24/11/25,06:42:53,05,10,1, 11.9,1,1, 1.574, 10502.087, 421.263, 52831.180 24/11/25,06:42:53,06,10,1, 11.9,1,1, 1.574, 10502.085, 421.282, 52831.170 24/11/25,06:42:53,07,10,1, 11.9,1,1, 1.574, 10502.104, 421.286, 52831.214 24/11/25,06:42:53,08,10,1, 11.9,1,1, 1.574, 10502.126, 421.249, 52831.189 24/11/25,06:42:53,09,10,1, 11.9,1,1, 1.574, 10502.165, 421.241, 52831.201 24/11/25,06:42:53,10,10,1, 11.9,1,1, 1.574, 10502.153, 421.250, 52831.157 24/11/25,06:42:53,11,10,1, 11.9,1,1, 1.574, 10502.153, 421.253, 52831.212 24/11/25,06:42:53,12,10,1, 11.9,1,1, 1.574, 10502.151, 421.232, 52831.199 24/11/25,06:42:53,13,10,1, 11.9,1,1, 1.574, 10502.159, 421.227, 52831.134 24/11/25,06:42:53,14,10,1, 11.9,1,1, 1.574, 10502.148, 421.237, 52831.205 24/11/25,06:42:53,15,10,1, 11.9,1,1, 1.574, 10502.161, 421.218, 52831.165 24/11/25,06:42:53,16,10,1, 11.9,1,1, 1.574, 10502.185, 421.212, 52831.176 24/11/25,06:42:53,17,10,1, 11.9,1,1, 1.574, 10502.194, 421.188, 52831.247 24/11/25,06:42:53,18,10,1, 11.9,1,1, 1.574, 10502.211, 421.203, 52831.185 24/11/25,06:42:53,19,10,1, 11.9,1,1, 1.574, 10502.218, 421.198, 52831.191 24/11/25,06:42:54,00,10,1, 11.9,1,1, 1.577, 10502.210, 421.198, 52831.191 24/11/25,06:42:54,01,10,1, 11.9,1,1, 1.577, 10502.229, 421.184, 52831.137 24/11/25,06:42:54,02,10,1, 11.9,1,1, 1.577, 10502.223, 421.169, 52831.187 24/11/25,06:42:54,03,10,1, 11.9,1,1, 1.577, 10502.247, 421.156, 52831.176 24/11/25,06:42:54,04,10,1, 11.9,1,1, 1.577, 10502.263, 421.161, 52831.175 24/11/25,06:42:54,05,10,1, 11.9,1,1, 1.577, 10502.268, 421.158, 52831.124 24/11/25,06:42:54,06,10,1, 11.9,1,1, 1.577, 10502.269, 421.143, 52831.171 24/11/25,06:42:54,07,10,1, 11.9,1,1, 1.577, 10502.280, 421.129, 52831.178 24/11/25,06:42:54,08,10,1, 11.9,1,1, 1.577, 10502.300, 421.149, 52831.157 24/11/25,06:42:54,09,10,1, 11.9,1,1, 1.577, 10502.292, 421.125, 52831.149 24/11/25,06:42:54,10,10,1, 11.9,1,1, 1.577, 10502.298, 421.141, 52831.138 24/11/25,06:42:54,11,10,1, 11.9,1,1, 1.577, 10502.307, 421.112, 52831.154 24/11/25,06:42:54,12,10,1, 11.9,1,1, 1.577, 10502.310, 421.127, 52831.142 24/11/25,06:42:54,13,10,1, 11.9,1,1, 1.577, 10502.347, 421.136, 52831.153 24/11/25,06:42:54,14,10,1, 11.9,1,1, 1.577, 10502.325, 421.112, 52831.123 24/11/25,06:42:54,15,10,1, 11.9,1,1, 1.577, 10502.356, 421.090, 52831.158 24/11/25,06:42:54,16,10,1, 11.9,1,1, 1.577, 10502.360, 421.070, 52831.168 24/11/25,06:42:54,17,10,1, 11.9,1,1, 1.577, 10502.366, 421.065, 52831.150 24/11/25,06:42:54,18,10,1, 11.9,1,1, 1.577, 10502.360, 421.071, 52831.119 24/11/25,06:42:54,19,10,1, 11.9,1,1, 1.577, 10502.365, 421.066, 52831.126 24/11/25,06:42:55,00,10,1, 12.0,1,1, 1.579, 10502.360, 421.066, 52831.126 24/11/25,06:42:55,01,10,1, 12.0,1,1, 1.579, 10502.384, 421.053, 52831.113 24/11/25,06:42:55,02,10,1, 12.0,1,1, 1.579, 10502.397, 421.049, 52831.156 24/11/25,06:42:55,03,10,1, 12.0,1,1, 1.579, 10502.392, 421.036, 52831.147 24/11/25,06:42:55,04,10,1, 12.0,1,1, 1.579, 10502.395, 421.029, 52831.091 24/11/25,06:42:55,05,10,1, 12.0,1,1, 1.579, 10502.435, 421.009, 52831.126 24/11/25,06:42:55,06,10,1, 12.0,1,1, 1.579, 10502.408, 421.009, 52831.128 24/11/25,06:42:55,07,10,1, 12.0,1,1, 1.579, 10502.445, 420.975, 52831.127 24/11/25,06:42:55,08,10,1, 12.0,1,1, 1.579, 10502.431, 421.000, 52831.127 24/11/25,06:42:55,09,10,1, 12.0,1,1, 1.579, 10502.448, 420.989, 52831.072 24/11/25,06:42:55,10,10,1, 12.0,1,1, 1.579, 10502.455, 420.982, 52831.109 24/11/25,06:42:55,11,10,1, 12.0,1,1, 1.579, 10502.452, 420.990, 52831.094 24/11/25,06:42:55,12,10,1, 12.0,1,1, 1.579, 10502.492, 420.974, 52831.114 24/11/25,06:42:55,13,10,1, 12.0,1,1, 1.579, 10502.484, 420.968, 52831.089 24/11/25,06:42:55,14,10,1, 12.0,1,1, 1.579, 10502.493, 420.972, 52831.118 24/11/25,06:42:55,15,10,1, 12.0,1,1, 1.579, 10502.505, 420.925, 52831.117 24/11/25,06:42:55,16,10,1, 12.0,1,1, 1.579, 10502.487, 420.927, 52831.047 24/11/25,06:42:55,17,10,1, 12.0,1,1, 1.579, 10502.514, 420.936, 52831.064 24/11/25,06:42:55,18,10,1, 12.0,1,1, 1.579, 10502.502, 420.927, 52831.087 24/11/25,06:42:55,19,10,1, 12.0,1,1, 1.579, 10502.525, 420.921, 52831.100 24/11/25,06:42:56,00,10,1, 11.9,1,1, 1.572, 10502.518, 420.921, 52831.100 24/11/25,06:42:56,01,10,1, 11.9,1,1, 1.572, 10502.536, 420.904, 52831.132 24/11/25,06:42:56,02,10,1, 11.9,1,1, 1.572, 10502.536, 420.887, 52831.085 24/11/25,06:42:56,03,10,1, 11.9,1,1, 1.572, 10502.565, 420.880, 52831.061 24/11/25,06:42:56,04,10,1, 11.9,1,1, 1.572, 10502.572, 420.871, 52831.069 24/11/25,06:42:56,05,10,1, 11.9,1,1, 1.572, 10502.565, 420.864, 52831.151 24/11/25,06:42:56,06,10,1, 11.9,1,1, 1.572, 10502.588, 420.840, 52831.073 24/11/25,06:42:56,07,10,1, 11.9,1,1, 1.572, 10502.605, 420.854, 52831.108 24/11/25,06:42:56,08,10,1, 11.9,1,1, 1.572, 10502.615, 420.829, 52831.051 24/11/25,06:42:56,09,10,1, 11.9,1,1, 1.572, 10502.618, 420.824, 52831.062 24/11/25,06:42:56,10,10,1, 11.9,1,1, 1.572, 10502.617, 420.849, 52831.087 24/11/25,06:42:56,11,10,1, 11.9,1,1, 1.572, 10502.625, 420.825, 52831.063 24/11/25,06:42:56,12,10,1, 11.9,1,1, 1.572, 10502.632, 420.816, 52831.086 24/11/25,06:42:56,13,10,1, 11.9,1,1, 1.572, 10502.649, 420.807, 52831.057 24/11/25,06:42:56,14,10,1, 11.9,1,1, 1.572, 10502.649, 420.795, 52831.048 24/11/25,06:42:56,15,10,1, 11.9,1,1, 1.572, 10502.656, 420.778, 52831.090 24/11/25,06:42:56,16,10,1, 11.9,1,1, 1.572, 10502.664, 420.777, 52831.087 24/11/25,06:42:56,17,10,1, 11.9,1,1, 1.572, 10502.698, 420.751, 52831.068 24/11/25,06:42:56,18,10,1, 11.9,1,1, 1.572, 10502.711, 420.765, 52831.057 24/11/25,06:42:56,19,10,1, 11.9,1,1, 1.572, 10502.678, 420.771, 52831.028 24/11/25,06:42:57,00,10,1, 11.9,1,1, 1.574, 10502.677, 420.771, 52831.028 24/11/25,06:42:57,01,10,1, 11.9,1,1, 1.574, 10502.712, 420.748, 52830.999 24/11/25,06:42:57,02,10,1, 11.9,1,1, 1.574, 10502.690, 420.741, 52831.147 24/11/25,06:42:57,03,10,1, 11.9,1,1, 1.574, 10502.708, 420.746, 52831.103 24/11/25,06:42:57,04,10,1, 11.9,1,1, 1.574, 10502.727, 420.749, 52831.130 24/11/25,06:42:57,05,10,1, 11.9,1,1, 1.574, 10502.752, 420.745, 52831.163 24/11/25,06:42:57,06,10,1, 11.9,1,1, 1.574, 10502.751, 420.704, 52831.085 24/11/25,06:42:57,07,10,1, 11.9,1,1, 1.574, 10502.750, 420.695, 52831.120 24/11/25,06:42:57,08,10,1, 11.9,1,1, 1.574, 10502.760, 420.709, 52831.167 24/11/25,06:42:57,09,10,1, 11.9,1,1, 1.574, 10502.744, 420.702, 52831.164 24/11/25,06:42:57,10,10,1, 11.9,1,1, 1.574, 10502.768, 420.675, 52831.155 24/11/25,06:42:57,11,10,1, 11.9,1,1, 1.574, 10502.799, 420.690, 52831.132 24/11/25,06:42:57,12,10,1, 11.9,1,1, 1.574, 10502.787, 420.684, 52831.152 24/11/25,06:42:57,13,10,1, 11.9,1,1, 1.574, 10502.794, 420.672, 52831.141 24/11/25,06:42:57,14,10,1, 11.9,1,1, 1.574, 10502.813, 420.661, 52831.169 24/11/25,06:42:57,15,10,1, 11.9,1,1, 1.574, 10502.819, 420.658, 52831.163 24/11/25,06:42:57,16,10,1, 11.9,1,1, 1.574, 10502.830, 420.656, 52831.171 24/11/25,06:42:57,17,10,1, 11.9,1,1, 1.574, 10502.818, 420.629, 52831.110 24/11/25,06:42:57,18,10,1, 11.9,1,1, 1.574, 10502.857, 420.603, 52831.113 24/11/25,06:42:57,19,10,1, 11.9,1,1, 1.574, 10502.829, 420.605, 52831.155 24/11/25,06:42:58,00,10,1, 11.9,1,1, 1.573, 10502.827, 420.605, 52831.155 24/11/25,06:42:58,01,10,1, 11.9,1,1, 1.573, 10502.857, 420.599, 52831.151 24/11/25,06:42:58,02,10,1, 11.9,1,1, 1.573, 10502.860, 420.580, 52831.130 24/11/25,06:42:58,03,10,1, 11.9,1,1, 1.573, 10502.883, 420.593, 52831.156 24/11/25,06:42:58,04,10,1, 11.9,1,1, 1.573, 10502.886, 420.571, 52831.153 24/11/25,06:42:58,05,10,1, 11.9,1,1, 1.573, 10502.895, 420.564, 52831.212 24/11/25,06:42:58,06,10,1, 11.9,1,1, 1.573, 10502.903, 420.568, 52831.165 24/11/25,06:42:58,07,10,1, 11.9,1,1, 1.573, 10502.903, 420.568, 52831.164 24/11/25,06:42:58,08,10,1, 11.9,1,1, 1.573, 10502.904, 420.541, 52831.141 24/11/25,06:42:58,09,10,1, 11.9,1,1, 1.573, 10502.923, 420.544, 52831.158 24/11/25,06:42:58,10,10,1, 11.9,1,1, 1.573, 10502.905, 420.542, 52831.146 24/11/25,06:42:58,11,10,1, 11.9,1,1, 1.573, 10502.919, 420.524, 52831.144 24/11/25,06:42:58,12,10,1, 11.9,1,1, 1.573, 10502.949, 420.525, 52831.167 24/11/25,06:42:58,13,10,1, 11.9,1,1, 1.573, 10502.926, 420.527, 52831.123 24/11/25,06:42:58,14,10,1, 11.9,1,1, 1.573, 10502.952, 420.503, 52831.136 24/11/25,06:42:58,15,10,1, 11.9,1,1, 1.573, 10502.965, 420.479, 52831.121 24/11/25,06:42:58,16,10,1, 11.9,1,1, 1.573, 10502.954, 420.474, 52831.118 24/11/25,06:42:58,17,10,1, 11.9,1,1, 1.573, 10502.950, 420.475, 52831.095 24/11/25,06:42:58,18,10,1, 11.9,1,1, 1.573, 10502.963, 420.487, 52831.122 24/11/25,06:42:58,19,10,1, 11.9,1,1, 1.573, 10502.998, 420.476, 52831.105 24/11/25,06:42:59,00,10,1, 11.9,1,1, 1.578, 10502.994, 420.476, 52831.105 24/11/25,06:42:59,01,10,1, 11.9,1,1, 1.578, 10502.984, 420.484, 52831.118 24/11/25,06:42:59,02,10,1, 11.9,1,1, 1.578, 10502.999, 420.449, 52831.118 24/11/25,06:42:59,03,10,1, 11.9,1,1, 1.578, 10503.007, 420.433, 52831.120 24/11/25,06:42:59,04,10,1, 11.9,1,1, 1.578, 10502.994, 420.420, 52831.108 24/11/25,06:42:59,05,10,1, 11.9,1,1, 1.578, 10503.022, 420.407, 52831.099 24/11/25,06:42:59,06,10,1, 11.9,1,1, 1.578, 10503.028, 420.413, 52831.120 24/11/25,06:42:59,07,10,1, 11.9,1,1, 1.578, 10503.024, 420.419, 52831.115 24/11/25,06:42:59,08,10,1, 11.9,1,1, 1.578, 10503.037, 420.412, 52831.110 24/11/25,06:42:59,09,10,1, 11.9,1,1, 1.578, 10503.055, 420.409, 52831.392 24/11/25,06:42:59,10,10,1, 11.9,1,1, 1.578, 10503.079, 420.369, 52831.064 24/11/25,06:42:59,11,10,1, 11.9,1,1, 1.578, 10503.075, 420.373, 52831.072 24/11/25,06:42:59,12,10,1, 11.9,1,1, 1.578, 10503.053, 420.364, 52831.048 24/11/25,06:42:59,13,10,1, 11.9,1,1, 1.578, 10503.081, 420.359, 52831.100 24/11/25,06:42:59,14,10,1, 11.9,1,1, 1.578, 10503.062, 420.369, 52831.111 24/11/25,06:42:59,15,10,1, 11.9,1,1, 1.578, 10503.076, 420.359, 52831.131 24/11/25,06:42:59,16,10,1, 11.9,1,1, 1.578, 10503.093, 420.367, 52831.109 24/11/25,06:42:59,17,10,1, 11.9,1,1, 1.578, 10503.092, 420.364, 52831.129 24/11/25,06:42:59,18,10,1, 11.9,1,1, 1.578, 10503.083, 420.344, 52831.069 24/11/25,06:42:59,19,10,1, 11.9,1,1, 1.578, 10503.095, 420.347, 52831.101 24/11/25,06:43:00,00,10,1, 11.9,1,1, 1.576, 10503.094, 420.347, 52831.101 24/11/25,06:43:00,01,10,1, 11.9,1,1, 1.576, 10503.120, 420.326, 52831.081 24/11/25,06:43:00,02,10,1, 11.9,1,1, 1.576, 10503.113, 420.281, 52830.950 24/11/25,06:43:00,03,10,1, 11.9,1,1, 1.576, 10503.134, 420.276, 52830.964 24/11/25,06:43:00,04,10,1, 11.9,1,1, 1.576, 10503.112, 420.275, 52830.974 24/11/25,06:43:00,05,10,1, 11.9,1,1, 1.576, 10503.124, 420.255, 52830.982 24/11/25,06:43:00,06,10,1, 11.9,1,1, 1.576, 10503.153, 420.233, 52831.009 24/11/25,06:43:00,07,10,1, 11.9,1,1, 1.576, 10503.132, 420.234, 52830.979 24/11/25,06:43:00,08,10,1, 11.9,1,1, 1.576, 10503.119, 420.233, 52830.970 24/11/25,06:43:00,09,10,1, 11.9,1,1, 1.576, 10503.154, 420.228, 52830.976 24/11/25,06:43:00,10,10,1, 11.9,1,1, 1.576, 10503.122, 420.241, 52830.988 24/11/25,06:43:00,11,10,1, 11.9,1,1, 1.576, 10503.149, 420.231, 52830.938 24/11/25,06:43:00,12,10,1, 11.9,1,1, 1.576, 10503.151, 420.228, 52830.965 24/11/25,06:43:00,13,10,1, 11.9,1,1, 1.576, 10503.166, 420.224, 52830.974 24/11/25,06:43:00,14,10,1, 11.9,1,1, 1.576, 10503.177, 420.199, 52830.977 24/11/25,06:43:00,15,10,1, 11.9,1,1, 1.576, 10503.184, 420.194, 52830.996 24/11/25,06:43:00,16,10,1, 11.9,1,1, 1.576, 10503.200, 420.196, 52830.964 24/11/25,06:43:00,17,10,1, 11.9,1,1, 1.576, 10503.175, 420.173, 52830.908 24/11/25,06:43:00,18,10,1, 11.9,1,1, 1.576, 10503.206, 420.177, 52830.933 24/11/25,06:43:00,19,10,1, 11.9,1,1, 1.576, 10503.221, 420.185, 52830.980 24/11/25,06:43:01,00,10,1, 12.0,1,1, 1.576, 10503.219, 420.185, 52830.980 24/11/25,06:43:01,01,10,1, 12.0,1,1, 1.576, 10503.233, 420.151, 52830.983 24/11/25,06:43:01,02,10,1, 12.0,1,1, 1.576, 10503.239, 420.152, 52830.953 24/11/25,06:43:01,03,10,1, 12.0,1,1, 1.576, 10503.237, 420.152, 52830.953 24/11/25,06:43:01,04,10,1, 12.0,1,1, 1.576, 10503.243, 420.123, 52830.933 24/11/25,06:43:01,05,10,1, 12.0,1,1, 1.576, 10503.253, 420.125, 52830.950 24/11/25,06:43:01,06,10,1, 12.0,1,1, 1.576, 10503.223, 420.118, 52830.968 24/11/25,06:43:01,07,10,1, 12.0,1,1, 1.576, 10503.250, 420.121, 52830.948 24/11/25,06:43:01,08,10,1, 12.0,1,1, 1.576, 10503.257, 420.103, 52830.939 24/11/25,06:43:01,09,10,1, 12.0,1,1, 1.576, 10503.263, 420.111, 52830.944 24/11/25,06:43:01,10,10,1, 12.0,1,1, 1.576, 10503.280, 420.110, 52830.956 24/11/25,06:43:01,11,10,1, 12.0,1,1, 1.576, 10503.295, 420.108, 52830.953 24/11/25,06:43:01,12,10,1, 12.0,1,1, 1.576, 10503.288, 420.091, 52830.965 24/11/25,06:43:01,13,10,1, 12.0,1,1, 1.576, 10503.277, 420.083, 52830.969 24/11/25,06:43:01,14,10,1, 12.0,1,1, 1.576, 10503.309, 420.080, 52830.949 24/11/25,06:43:01,15,10,1, 12.0,1,1, 1.576, 10503.283, 420.096, 52830.983 24/11/25,06:43:01,16,10,1, 12.0,1,1, 1.576, 10503.321, 420.089, 52830.931 24/11/25,06:43:01,17,10,1, 12.0,1,1, 1.576, 10503.311, 420.055, 52830.905 24/11/25,06:43:01,18,10,1, 12.0,1,1, 1.576, 10503.313, 420.086, 52830.947 24/11/25,06:43:01,19,10,1, 12.0,1,1, 1.576, 10503.325, 420.049, 52830.948 24/11/25,06:43:02,00,10,1, 11.8,1,1, 1.574, 10503.320, 420.049, 52830.948 24/11/25,06:43:02,01,10,1, 11.8,1,1, 1.574, 10503.330, 420.020, 52830.948 24/11/25,06:43:02,02,10,1, 11.8,1,1, 1.574, 10503.333, 420.024, 52830.920 24/11/25,06:43:02,03,10,1, 11.8,1,1, 1.574, 10503.348, 420.053, 52830.942 24/11/25,06:43:02,04,10,1, 11.8,1,1, 1.574, 10503.319, 420.041, 52830.942 24/11/25,06:43:02,05,10,1, 11.8,1,1, 1.574, 10503.356, 420.029, 52830.949 24/11/25,06:43:02,06,10,1, 11.8,1,1, 1.574, 10503.375, 420.037, 52830.958 24/11/25,06:43:02,07,10,1, 11.8,1,1, 1.574, 10503.364, 420.010, 52830.909 24/11/25,06:43:02,08,10,1, 11.8,1,1, 1.574, 10503.353, 420.002, 52830.961 24/11/25,06:43:02,09,10,1, 11.8,1,1, 1.574, 10503.381, 420.014, 52830.919 24/11/25,06:43:02,10,10,1, 11.8,1,1, 1.574, 10503.371, 419.975, 52830.904 24/11/25,06:43:02,11,10,1, 11.8,1,1, 1.574, 10503.370, 419.975, 52830.946 24/11/25,06:43:02,12,10,1, 11.8,1,1, 1.574, 10503.366, 419.987, 52830.949 24/11/25,06:43:02,13,10,1, 11.8,1,1, 1.574, 10503.372, 419.984, 52830.929 24/11/25,06:43:02,14,10,1, 11.8,1,1, 1.574, 10503.389, 419.986, 52830.933 24/11/25,06:43:02,15,10,1, 11.8,1,1, 1.574, 10503.384, 419.971, 52830.916 24/11/25,06:43:02,16,10,1, 11.8,1,1, 1.574, 10503.405, 419.966, 52830.919 24/11/25,06:43:02,17,10,1, 11.8,1,1, 1.574, 10503.396, 419.977, 52830.922 24/11/25,06:43:02,18,10,1, 11.8,1,1, 1.574, 10503.409, 419.965, 52830.884 24/11/25,06:43:02,19,10,1, 11.8,1,1, 1.574, 10503.411, 419.957, 52830.891 24/11/25,06:43:03,00,10,1, 11.9,1,1, 1.573, 10503.403, 419.957, 52830.891 24/11/25,06:43:03,01,10,1, 11.9,1,1, 1.573, 10503.432, 419.950, 52830.943 24/11/25,06:43:03,02,10,1, 11.9,1,1, 1.573, 10503.408, 419.930, 52830.922 24/11/25,06:43:03,03,10,1, 11.9,1,1, 1.573, 10503.433, 419.932, 52830.933 24/11/25,06:43:03,04,10,1, 11.9,1,1, 1.573, 10503.461, 419.910, 52830.939 24/11/25,06:43:03,05,10,1, 11.9,1,1, 1.573, 10503.432, 419.937, 52830.950 24/11/25,06:43:03,06,10,1, 11.9,1,1, 1.573, 10503.438, 419.917, 52830.936 24/11/25,06:43:03,07,10,1, 11.9,1,1, 1.573, 10503.436, 419.902, 52830.885 24/11/25,06:43:03,08,10,1, 11.9,1,1, 1.573, 10503.421, 419.919, 52830.920 24/11/25,06:43:03,09,10,1, 11.9,1,1, 1.573, 10503.452, 419.893, 52830.910 24/11/25,06:43:03,10,10,1, 11.9,1,1, 1.573, 10503.435, 419.892, 52830.938 24/11/25,06:43:03,11,10,1, 11.9,1,1, 1.573, 10503.453, 419.902, 52830.896 24/11/25,06:43:03,12,10,1, 11.9,1,1, 1.573, 10503.462, 419.886, 52830.971 24/11/25,06:43:03,13,10,1, 11.9,1,1, 1.573, 10503.477, 419.889, 52830.920 24/11/25,06:43:03,14,10,1, 11.9,1,1, 1.573, 10503.467, 419.873, 52830.913 24/11/25,06:43:03,15,10,1, 11.9,1,1, 1.573, 10503.487, 419.875, 52830.927 24/11/25,06:43:03,16,10,1, 11.9,1,1, 1.573, 10503.482, 419.890, 52830.866 24/11/25,06:43:03,17,10,1, 11.9,1,1, 1.573, 10503.478, 419.875, 52830.920 24/11/25,06:43:03,18,10,1, 11.9,1,1, 1.573, 10503.494, 419.863, 52830.896 24/11/25,06:43:03,19,10,1, 11.9,1,1, 1.573, 10503.484, 419.870, 52830.926 24/11/25,06:43:04,00,10,1, 11.8,1,1, 1.572, 10503.478, 419.870, 52830.926 24/11/25,06:43:04,01,10,1, 11.8,1,1, 1.572, 10503.501, 419.849, 52830.919 24/11/25,06:43:04,02,10,1, 11.8,1,1, 1.572, 10503.500, 419.847, 52830.917 24/11/25,06:43:04,03,10,1, 11.8,1,1, 1.572, 10503.508, 419.845, 52830.888 24/11/25,06:43:04,04,10,1, 11.8,1,1, 1.572, 10503.502, 419.858, 52830.941 24/11/25,06:43:04,05,10,1, 11.8,1,1, 1.572, 10503.497, 419.836, 52830.892 24/11/25,06:43:04,06,10,1, 11.8,1,1, 1.572, 10503.521, 419.836, 52830.921 24/11/25,06:43:04,07,10,1, 11.8,1,1, 1.572, 10503.517, 419.825, 52830.900 24/11/25,06:43:04,08,10,1, 11.8,1,1, 1.572, 10503.520, 419.829, 52830.915 24/11/25,06:43:04,09,10,1, 11.8,1,1, 1.572, 10503.539, 419.782, 52830.843 24/11/25,06:43:04,10,10,1, 11.8,1,1, 1.572, 10503.533, 419.797, 52830.884 24/11/25,06:43:04,11,10,1, 11.8,1,1, 1.572, 10503.537, 419.800, 52830.864 24/11/25,06:43:04,12,10,1, 11.8,1,1, 1.572, 10503.551, 419.791, 52830.926 24/11/25,06:43:04,13,10,1, 11.8,1,1, 1.572, 10503.535, 419.798, 52830.899 24/11/25,06:43:04,14,10,1, 11.8,1,1, 1.572, 10503.527, 419.806, 52830.915 24/11/25,06:43:04,15,10,1, 11.8,1,1, 1.572, 10503.555, 419.763, 52830.928 24/11/25,06:43:04,16,10,1, 11.8,1,1, 1.572, 10503.533, 419.794, 52830.862 24/11/25,06:43:04,17,10,1, 11.8,1,1, 1.572, 10503.531, 419.776, 52830.811 24/11/25,06:43:04,18,10,1, 11.8,1,1, 1.572, 10503.555, 419.786, 52830.934 24/11/25,06:43:04,19,10,1, 11.8,1,1, 1.572, 10503.563, 419.759, 52830.881 24/11/25,06:43:05,00,09,1, 11.9,1,1, 1.576, 10503.561, 419.759, 52830.881 24/11/25,06:43:05,01,09,1, 11.9,1,1, 1.576, 10503.561, 419.780, 52830.916 24/11/25,06:43:05,02,09,1, 11.9,1,1, 1.576, 10503.573, 419.776, 52830.965 24/11/25,06:43:05,03,09,1, 11.9,1,1, 1.576, 10503.571, 419.777, 52830.926 24/11/25,06:43:05,04,09,1, 11.9,1,1, 1.576, 10503.592, 419.770, 52830.937 24/11/25,06:43:05,05,09,1, 11.9,1,1, 1.576, 10503.573, 419.761, 52830.939 24/11/25,06:43:05,06,09,1, 11.9,1,1, 1.576, 10503.586, 419.754, 52830.937 24/11/25,06:43:05,07,09,1, 11.9,1,1, 1.576, 10503.607, 419.741, 52830.943 24/11/25,06:43:05,08,09,1, 11.9,1,1, 1.576, 10503.592, 419.727, 52830.883 24/11/25,06:43:05,09,09,1, 11.9,1,1, 1.576, 10503.597, 419.722, 52830.919 24/11/25,06:43:05,10,09,1, 11.9,1,1, 1.576, 10503.604, 419.741, 52830.904 24/11/25,06:43:05,11,09,1, 11.9,1,1, 1.576, 10503.616, 419.732, 52830.941 24/11/25,06:43:05,12,09,1, 11.9,1,1, 1.576, 10503.595, 419.717, 52830.956 24/11/25,06:43:05,13,09,1, 11.9,1,1, 1.576, 10503.612, 419.727, 52830.973 24/11/25,06:43:05,14,09,1, 11.9,1,1, 1.576, 10503.614, 419.711, 52830.922 24/11/25,06:43:05,15,09,1, 11.9,1,1, 1.576, 10503.621, 419.717, 52830.930 24/11/25,06:43:05,16,09,1, 11.9,1,1, 1.576, 10503.633, 419.707, 52830.862 24/11/25,06:43:05,17,09,1, 11.9,1,1, 1.576, 10503.629, 419.725, 52830.899 24/11/25,06:43:05,18,09,1, 11.9,1,1, 1.576, 10503.611, 419.708, 52830.910 24/11/25,06:43:05,19,09,1, 11.9,1,1, 1.576, 10503.642, 419.694, 52830.950 24/11/25,06:43:06,00,09,1, 11.9,1,1, 1.575, 10503.637, 419.694, 52830.950 24/11/25,06:43:06,01,09,1, 11.9,1,1, 1.575, 10503.659, 419.703, 52830.884 24/11/25,06:43:06,02,09,1, 11.9,1,1, 1.575, 10503.637, 419.695, 52830.939 24/11/25,06:43:06,03,09,1, 11.9,1,1, 1.575, 10503.651, 419.666, 52830.896 24/11/25,06:43:06,04,09,1, 11.9,1,1, 1.575, 10503.669, 419.667, 52830.920 24/11/25,06:43:06,05,09,1, 11.9,1,1, 1.575, 10503.674, 419.672, 52830.910 24/11/25,06:43:06,06,09,1, 11.9,1,1, 1.575, 10503.687, 419.675, 52830.889 24/11/25,06:43:06,07,09,1, 11.9,1,1, 1.575, 10503.666, 419.667, 52830.847 24/11/25,06:43:06,08,09,1, 11.9,1,1, 1.575, 10503.699, 419.642, 52830.922 24/11/25,06:43:06,09,09,1, 11.9,1,1, 1.575, 10503.675, 419.632, 52830.870 24/11/25,06:43:06,10,09,1, 11.9,1,1, 1.575, 10503.686, 419.626, 52830.877 24/11/25,06:43:06,11,09,1, 11.9,1,1, 1.575, 10503.705, 419.641, 52830.914 24/11/25,06:43:06,12,09,1, 11.9,1,1, 1.575, 10503.693, 419.640, 52830.842 24/11/25,06:43:06,13,09,1, 11.9,1,1, 1.575, 10503.685, 419.656, 52830.912 24/11/25,06:43:06,14,09,1, 11.9,1,1, 1.575, 10503.706, 419.630, 52830.918 24/11/25,06:43:06,15,09,1, 11.9,1,1, 1.575, 10503.717, 419.619, 52830.877 24/11/25,06:43:06,16,09,1, 11.9,1,1, 1.575, 10503.731, 419.617, 52830.903 24/11/25,06:43:06,17,09,1, 11.9,1,1, 1.575, 10503.705, 419.610, 52830.880 24/11/25,06:43:06,18,09,1, 11.9,1,1, 1.575, 10503.704, 419.595, 52830.863 24/11/25,06:43:06,19,09,1, 11.9,1,1, 1.575, 10503.740, 419.601, 52830.875 24/11/25,06:43:07,00,09,1, 11.9,1,1, 1.578, 10503.737, 419.601, 52830.875 24/11/25,06:43:07,01,09,1, 11.9,1,1, 1.578, 10503.760, 419.594, 52830.909 24/11/25,06:43:07,02,09,1, 11.9,1,1, 1.578, 10503.738, 419.596, 52831.052 24/11/25,06:43:07,03,09,1, 11.9,1,1, 1.578, 10503.768, 419.582, 52830.844 24/11/25,06:43:07,04,09,1, 11.9,1,1, 1.578, 10503.760, 419.584, 52830.875 24/11/25,06:43:07,05,09,1, 11.9,1,1, 1.578, 10503.755, 419.590, 52830.865 24/11/25,06:43:07,06,09,1, 11.9,1,1, 1.578, 10503.766, 419.587, 52830.936 24/11/25,06:43:07,07,09,1, 11.9,1,1, 1.578, 10503.764, 419.603, 52830.961 24/11/25,06:43:07,08,09,1, 11.9,1,1, 1.578, 10503.772, 419.591, 52830.889 24/11/25,06:43:07,09,09,1, 11.9,1,1, 1.578, 10503.796, 419.583, 52830.894 24/11/25,06:43:07,10,09,1, 11.9,1,1, 1.578, 10503.784, 419.582, 52830.872 24/11/25,06:43:07,11,09,1, 11.9,1,1, 1.578, 10503.803, 419.567, 52830.818 24/11/25,06:43:07,12,09,1, 11.9,1,1, 1.578, 10503.781, 419.583, 52831.123 24/11/25,06:43:07,13,09,1, 11.9,1,1, 1.578, 10503.828, 419.596, 52830.952 24/11/25,06:43:07,14,09,1, 11.9,1,1, 1.578, 10503.812, 419.579, 52830.828 24/11/25,06:43:07,15,09,1, 11.9,1,1, 1.578, 10503.811, 419.577, 52830.863 24/11/25,06:43:07,16,09,1, 11.9,1,1, 1.578, 10503.843, 419.556, 52830.848 24/11/25,06:43:07,17,09,1, 11.9,1,1, 1.578, 10503.809, 419.558, 52830.868 24/11/25,06:43:07,18,09,1, 11.9,1,1, 1.578, 10503.812, 419.551, 52830.892 24/11/25,06:43:07,19,09,1, 11.9,1,1, 1.578, 10503.828, 419.568, 52830.904 24/11/25,06:43:08,00,09,1, 11.8,1,1, 1.574, 10503.820, 419.568, 52830.904 24/11/25,06:43:08,01,09,1, 11.8,1,1, 1.574, 10503.819, 419.539, 52830.878 24/11/25,06:43:08,02,09,1, 11.8,1,1, 1.574, 10503.860, 419.544, 52830.932 24/11/25,06:43:08,03,09,1, 11.8,1,1, 1.574, 10503.847, 419.537, 52830.905 24/11/25,06:43:08,04,09,1, 11.8,1,1, 1.574, 10503.860, 419.511, 52830.844 24/11/25,06:43:08,05,09,1, 11.8,1,1, 1.574, 10503.871, 419.524, 52830.907 24/11/25,06:43:08,06,09,1, 11.8,1,1, 1.574, 10503.861, 419.534, 52830.914 24/11/25,06:43:08,07,09,1, 11.8,1,1, 1.574, 10503.838, 419.513, 52830.922 24/11/25,06:43:08,08,09,1, 11.8,1,1, 1.574, 10503.853, 419.524, 52830.888 24/11/25,06:43:08,09,09,1, 11.8,1,1, 1.574, 10503.883, 419.510, 52830.931 24/11/25,06:43:08,10,09,1, 11.8,1,1, 1.574, 10503.893, 419.512, 52830.904 24/11/25,06:43:08,11,09,1, 11.8,1,1, 1.574, 10503.869, 419.513, 52830.865 24/11/25,06:43:08,12,09,1, 11.8,1,1, 1.574, 10503.902, 419.511, 52830.889 24/11/25,06:43:08,13,09,1, 11.8,1,1, 1.574, 10503.906, 419.490, 52830.940 24/11/25,06:43:08,14,09,1, 11.8,1,1, 1.574, 10503.915, 419.485, 52830.817 24/11/25,06:43:08,15,09,1, 11.8,1,1, 1.574, 10503.932, 419.489, 52830.861 24/11/25,06:43:08,16,09,1, 11.8,1,1, 1.574, 10503.930, 419.500, 52830.837 24/11/25,06:43:08,17,09,1, 11.8,1,1, 1.574, 10503.919, 419.497, 52830.830 24/11/25,06:43:08,18,09,1, 11.8,1,1, 1.574, 10503.920, 419.490, 52830.955 24/11/25,06:43:08,19,09,1, 11.8,1,1, 1.574, 10503.947, 419.490, 52830.912 24/11/25,06:43:09,00,09,1, 11.9,1,1, 1.575, 10503.945, 419.490, 52830.912 24/11/25,06:43:09,01,09,1, 11.9,1,1, 1.575, 10503.947, 419.459, 52830.936 24/11/25,06:43:09,02,09,1, 11.9,1,1, 1.575, 10503.959, 419.485, 52830.843 24/11/25,06:43:09,03,09,1, 11.9,1,1, 1.575, 10503.967, 419.460, 52830.872 24/11/25,06:43:09,04,09,1, 11.9,1,1, 1.575, 10503.968, 419.466, 52830.924 24/11/25,06:43:09,05,09,1, 11.9,1,1, 1.575, 10503.989, 419.426, 52830.860 24/11/25,06:43:09,06,09,1, 11.9,1,1, 1.575, 10503.972, 419.454, 52830.952 24/11/25,06:43:09,07,09,1, 11.9,1,1, 1.575, 10503.995, 419.454, 52830.863 24/11/25,06:43:09,08,09,1, 11.9,1,1, 1.575, 10504.011, 419.437, 52830.874 24/11/25,06:43:09,09,09,1, 11.9,1,1, 1.575, 10504.011, 419.429, 52830.931 24/11/25,06:43:09,10,09,1, 11.9,1,1, 1.575, 10504.014, 419.427, 52830.879 24/11/25,06:43:09,11,09,1, 11.9,1,1, 1.575, 10504.017, 419.429, 52830.875 24/11/25,06:43:09,12,09,1, 11.9,1,1, 1.575, 10504.009, 419.409, 52830.844 24/11/25,06:43:09,13,09,1, 11.9,1,1, 1.575, 10504.038, 419.428, 52830.863 24/11/25,06:43:09,14,09,1, 11.9,1,1, 1.575, 10504.036, 419.416, 52830.955 24/11/25,06:43:09,15,09,1, 11.9,1,1, 1.575, 10504.010, 419.431, 52830.936 24/11/25,06:43:09,16,09,1, 11.9,1,1, 1.575, 10504.021, 419.431, 52830.965 24/11/25,06:43:09,17,09,1, 11.9,1,1, 1.575, 10504.043, 419.423, 52830.910 24/11/25,06:43:09,18,09,1, 11.9,1,1, 1.575, 10504.053, 419.414, 52830.881 24/11/25,06:43:09,19,09,1, 11.9,1,1, 1.575, 10504.078, 419.430, 52830.881 24/11/25,06:43:10,00,09,1, 11.9,1,1, 1.574, 10504.071, 419.430, 52830.881 24/11/25,06:43:10,01,09,1, 11.9,1,1, 1.574, 10504.120, 419.399, 52830.816 24/11/25,06:43:10,02,09,1, 11.9,1,1, 1.574, 10504.078, 419.402, 52830.903 24/11/25,06:43:10,03,09,1, 11.9,1,1, 1.574, 10504.135, 419.393, 52830.855 24/11/25,06:43:10,04,09,1, 11.9,1,1, 1.574, 10504.065, 419.402, 52830.930 24/11/25,06:43:10,05,09,1, 11.9,1,1, 1.574, 10504.105, 419.400, 52830.882 24/11/25,06:43:10,06,09,1, 11.9,1,1, 1.574, 10504.102, 419.397, 52830.895 24/11/25,06:43:10,07,09,1, 11.9,1,1, 1.574, 10504.133, 419.421, 52830.922 24/11/25,06:43:10,08,09,1, 11.9,1,1, 1.574, 10504.117, 419.400, 52830.888 24/11/25,06:43:10,09,09,1, 11.9,1,1, 1.574, 10504.098, 419.378, 52830.959 24/11/25,06:43:10,10,09,1, 11.9,1,1, 1.574, 10504.141, 419.370, 52830.862 24/11/25,06:43:10,11,09,1, 11.9,1,1, 1.574, 10504.129, 419.392, 52830.902 24/11/25,06:43:10,12,09,1, 11.9,1,1, 1.574, 10504.141, 419.395, 52830.947 24/11/25,06:43:10,13,09,1, 11.9,1,1, 1.574, 10504.151, 419.373, 52830.853 24/11/25,06:43:10,14,09,1, 11.9,1,1, 1.574, 10504.164, 419.380, 52830.875 24/11/25,06:43:10,15,09,1, 11.9,1,1, 1.574, 10504.149, 419.376, 52830.968 24/11/25,06:43:10,16,09,1, 11.9,1,1, 1.574, 10504.185, 419.389, 52830.921 24/11/25,06:43:10,17,09,1, 11.9,1,1, 1.574, 10504.163, 419.370, 52830.849 24/11/25,06:43:10,18,09,1, 11.9,1,1, 1.574, 10504.175, 419.366, 52830.870 24/11/25,06:43:10,19,09,1, 11.9,1,1, 1.574, 10504.191, 419.354, 52830.898 24/11/25,06:43:11,00,09,1, 11.9,1,1, 1.573, 10504.187, 419.354, 52830.898 24/11/25,06:43:11,01,09,1, 11.9,1,1, 1.573, 10504.199, 419.365, 52830.938 24/11/25,06:43:11,02,09,1, 11.9,1,1, 1.573, 10504.225, 419.337, 52830.948 24/11/25,06:43:11,03,09,1, 11.9,1,1, 1.573, 10504.215, 419.358, 52830.895 24/11/25,06:43:11,04,09,1, 11.9,1,1, 1.573, 10504.228, 419.369, 52830.910 24/11/25,06:43:11,05,09,1, 11.9,1,1, 1.573, 10504.227, 419.331, 52830.927 24/11/25,06:43:11,06,09,1, 11.9,1,1, 1.573, 10504.230, 419.360, 52830.910 24/11/25,06:43:11,07,09,1, 11.9,1,1, 1.573, 10504.259, 419.356, 52830.938 24/11/25,06:43:11,08,09,1, 11.9,1,1, 1.573, 10504.276, 419.332, 52830.830 24/11/25,06:43:11,09,09,1, 11.9,1,1, 1.573, 10504.277, 419.336, 52830.928 24/11/25,06:43:11,10,09,1, 11.9,1,1, 1.573, 10504.278, 419.339, 52830.863 24/11/25,06:43:11,11,09,1, 11.9,1,1, 1.573, 10504.270, 419.333, 52830.849 24/11/25,06:43:11,12,09,1, 11.9,1,1, 1.573, 10504.296, 419.348, 52830.858 24/11/25,06:43:11,13,09,1, 11.9,1,1, 1.573, 10504.272, 419.307, 52830.871 24/11/25,06:43:11,14,09,1, 11.9,1,1, 1.573, 10504.300, 419.331, 52830.940 24/11/25,06:43:11,15,09,1, 11.9,1,1, 1.573, 10504.299, 419.337, 52830.956 24/11/25,06:43:11,16,09,1, 11.9,1,1, 1.573, 10504.329, 419.311, 52830.915 24/11/25,06:43:11,17,09,1, 11.9,1,1, 1.573, 10504.330, 419.291, 52830.788 24/11/25,06:43:11,18,09,1, 11.9,1,1, 1.573, 10504.321, 419.320, 52830.800 24/11/25,06:43:11,19,09,1, 11.9,1,1, 1.573, 10504.343, 419.303, 52830.925 24/11/25,06:43:12,00,09,1, 12.0,1,1, 1.576, 10504.338, 419.303, 52830.925 24/11/25,06:43:12,01,09,1, 12.0,1,1, 1.576, 10504.371, 419.279, 52830.851 24/11/25,06:43:12,02,09,1, 12.0,1,1, 1.576, 10504.392, 419.274, 52830.832 24/11/25,06:43:12,03,09,1, 12.0,1,1, 1.576, 10504.367, 419.288, 52830.964 24/11/25,06:43:12,04,09,1, 12.0,1,1, 1.576, 10504.365, 419.294, 52830.931 24/11/25,06:43:12,05,09,1, 12.0,1,1, 1.576, 10504.399, 419.286, 52830.885 24/11/25,06:43:12,06,09,1, 12.0,1,1, 1.576, 10504.393, 419.278, 52830.914 24/11/25,06:43:12,07,09,1, 12.0,1,1, 1.576, 10504.370, 419.295, 52831.102 24/11/25,06:43:12,08,09,1, 12.0,1,1, 1.576, 10504.385, 419.275, 52830.939 24/11/25,06:43:12,09,09,1, 12.0,1,1, 1.576, 10504.409, 419.276, 52830.853 24/11/25,06:43:12,10,09,1, 12.0,1,1, 1.576, 10504.418, 419.264, 52830.818 24/11/25,06:43:12,11,09,1, 12.0,1,1, 1.576, 10504.430, 419.264, 52830.947 24/11/25,06:43:12,12,09,1, 12.0,1,1, 1.576, 10504.441, 419.267, 52830.835 24/11/25,06:43:12,13,09,1, 12.0,1,1, 1.576, 10504.472, 419.289, 52830.880 24/11/25,06:43:12,14,09,1, 12.0,1,1, 1.576, 10504.474, 419.262, 52830.856 24/11/25,06:43:12,15,09,1, 12.0,1,1, 1.576, 10504.452, 419.273, 52830.832 24/11/25,06:43:12,16,09,1, 12.0,1,1, 1.576, 10504.499, 419.259, 52830.859 24/11/25,06:43:12,17,09,1, 12.0,1,1, 1.576, 10504.501, 419.278, 52830.839 24/11/25,06:43:12,18,09,1, 12.0,1,1, 1.576, 10504.491, 419.250, 52830.881 24/11/25,06:43:12,19,09,1, 12.0,1,1, 1.576, 10504.491, 419.250, 52830.876 24/11/25,06:43:13,00,09,1, 12.0,1,1, 1.572, 10504.488, 419.250, 52830.876 24/11/25,06:43:13,01,09,1, 12.0,1,1, 1.572, 10504.483, 419.250, 52830.733 24/11/25,06:43:13,02,09,1, 12.0,1,1, 1.572, 10504.518, 419.262, 52830.959 24/11/25,06:43:13,03,09,1, 12.0,1,1, 1.572, 10504.546, 419.229, 52830.890 24/11/25,06:43:13,04,09,1, 12.0,1,1, 1.572, 10504.544, 419.220, 52830.862 24/11/25,06:43:13,05,09,1, 12.0,1,1, 1.572, 10504.536, 419.228, 52830.891 24/11/25,06:43:13,06,09,1, 12.0,1,1, 1.572, 10504.536, 419.230, 52830.811 24/11/25,06:43:13,07,09,1, 12.0,1,1, 1.572, 10504.574, 419.247, 52830.893 24/11/25,06:43:13,08,09,1, 12.0,1,1, 1.572, 10504.577, 419.226, 52830.848 24/11/25,06:43:13,09,09,1, 12.0,1,1, 1.572, 10504.549, 419.230, 52830.860 24/11/25,06:43:13,10,09,1, 12.0,1,1, 1.572, 10504.565, 419.226, 52830.841 24/11/25,06:43:13,11,09,1, 12.0,1,1, 1.572, 10504.569, 419.231, 52830.889 24/11/25,06:43:13,12,09,1, 12.0,1,1, 1.572, 10504.588, 419.238, 52830.847 24/11/25,06:43:13,13,09,1, 12.0,1,1, 1.572, 10504.605, 419.198, 52830.857 24/11/25,06:43:13,14,09,1, 12.0,1,1, 1.572, 10504.578, 419.210, 52830.860 24/11/25,06:43:13,15,09,1, 12.0,1,1, 1.572, 10504.597, 419.215, 52830.867 24/11/25,06:43:13,16,09,1, 12.0,1,1, 1.572, 10504.634, 419.210, 52830.895 24/11/25,06:43:13,17,09,1, 12.0,1,1, 1.572, 10504.614, 419.185, 52830.842 24/11/25,06:43:13,18,09,1, 12.0,1,1, 1.572, 10504.623, 419.194, 52830.810 24/11/25,06:43:13,19,09,1, 12.0,1,1, 1.572, 10504.625, 419.183, 52830.896 24/11/25,06:43:14,00,09,1, 11.9,1,1, 1.572, 10504.621, 419.183, 52830.896 24/11/25,06:43:14,01,09,1, 11.9,1,1, 1.572, 10504.638, 419.191, 52830.782 24/11/25,06:43:14,02,09,1, 11.9,1,1, 1.572, 10504.664, 419.187, 52830.850 24/11/25,06:43:14,03,09,1, 11.9,1,1, 1.572, 10504.687, 419.163, 52830.819 24/11/25,06:43:14,04,09,1, 11.9,1,1, 1.572, 10504.671, 419.180, 52830.842 24/11/25,06:43:14,05,09,1, 11.9,1,1, 1.572, 10504.714, 419.157, 52830.869 24/11/25,06:43:14,06,09,1, 11.9,1,1, 1.572, 10504.697, 419.172, 52830.769 24/11/25,06:43:14,07,09,1, 11.9,1,1, 1.572, 10504.696, 419.171, 52830.857 24/11/25,06:43:14,08,09,1, 11.9,1,1, 1.572, 10504.726, 419.160, 52830.848 24/11/25,06:43:14,09,09,1, 11.9,1,1, 1.572, 10504.719, 419.171, 52830.888 24/11/25,06:43:14,10,09,1, 11.9,1,1, 1.572, 10504.723, 419.187, 52830.888 24/11/25,06:43:14,11,09,1, 11.9,1,1, 1.572, 10504.746, 419.166, 52830.825 24/11/25,06:43:14,12,09,1, 11.9,1,1, 1.572, 10504.762, 419.186, 52830.855 24/11/25,06:43:14,13,09,1, 11.9,1,1, 1.572, 10504.764, 419.149, 52830.802 24/11/25,06:43:14,14,09,1, 11.9,1,1, 1.572, 10504.767, 419.167, 52830.836 24/11/25,06:43:14,15,09,1, 11.9,1,1, 1.572, 10504.785, 419.143, 52830.862 24/11/25,06:43:14,16,09,1, 11.9,1,1, 1.572, 10504.788, 419.113, 52830.799 24/11/25,06:43:14,17,09,1, 11.9,1,1, 1.572, 10504.806, 419.121, 52830.798 24/11/25,06:43:14,18,09,1, 11.9,1,1, 1.572, 10504.792, 419.120, 52830.858 24/11/25,06:43:14,19,09,1, 11.9,1,1, 1.572, 10504.813, 419.098, 52830.713 24/11/25,06:43:15,00,09,1, 11.9,1,1, 1.572, 10504.813, 419.098, 52830.713 24/11/25,06:43:15,01,09,1, 11.9,1,1, 1.572, 10504.833, 419.124, 52830.784 24/11/25,06:43:15,02,09,1, 11.9,1,1, 1.572, 10504.853, 419.127, 52830.778 24/11/25,06:43:15,03,09,1, 11.9,1,1, 1.572, 10504.821, 419.130, 52830.868 24/11/25,06:43:15,04,09,1, 11.9,1,1, 1.572, 10504.853, 419.134, 52830.885 24/11/25,06:43:15,05,09,1, 11.9,1,1, 1.572, 10504.832, 419.135, 52830.888 24/11/25,06:43:15,06,09,1, 11.9,1,1, 1.572, 10504.874, 419.122, 52830.867 24/11/25,06:43:15,07,09,1, 11.9,1,1, 1.572, 10504.907, 419.100, 52830.805 24/11/25,06:43:15,08,09,1, 11.9,1,1, 1.572, 10504.912, 419.111, 52830.880 24/11/25,06:43:15,09,09,1, 11.9,1,1, 1.572, 10504.875, 419.113, 52830.851 24/11/25,06:43:15,10,09,1, 11.9,1,1, 1.572, 10504.912, 419.115, 52830.811 24/11/25,06:43:15,11,09,1, 11.9,1,1, 1.572, 10504.908, 419.097, 52830.791 24/11/25,06:43:15,12,09,1, 11.9,1,1, 1.572, 10504.911, 419.115, 52830.868 24/11/25,06:43:15,13,09,1, 11.9,1,1, 1.572, 10504.928, 419.107, 52830.892 24/11/25,06:43:15,14,09,1, 11.9,1,1, 1.572, 10504.956, 419.119, 52830.816 24/11/25,06:43:15,15,09,1, 11.9,1,1, 1.572, 10504.948, 419.111, 52830.853 24/11/25,06:43:15,16,09,1, 11.9,1,1, 1.572, 10504.966, 419.103, 52830.812 24/11/25,06:43:15,17,09,1, 11.9,1,1, 1.572, 10504.967, 419.092, 52830.835 24/11/25,06:43:15,18,09,1, 11.9,1,1, 1.572, 10504.972, 419.095, 52830.807 24/11/25,06:43:15,19,09,1, 11.9,1,1, 1.572, 10504.978, 419.072, 52830.830 24/11/25,06:43:16,00,09,1, 11.9,1,1, 1.574, 10504.972, 419.072, 52830.830 24/11/25,06:43:16,01,09,1, 11.9,1,1, 1.574, 10504.984, 419.074, 52830.838 24/11/25,06:43:16,02,09,1, 11.9,1,1, 1.574, 10504.985, 419.092, 52830.877 24/11/25,06:43:16,03,09,1, 11.9,1,1, 1.574, 10505.010, 419.070, 52830.845 24/11/25,06:43:16,04,09,1, 11.9,1,1, 1.574, 10505.010, 419.064, 52830.844 24/11/25,06:43:16,05,09,1, 11.9,1,1, 1.574, 10505.036, 419.070, 52830.873 24/11/25,06:43:16,06,09,1, 11.9,1,1, 1.574, 10505.028, 419.072, 52830.773 24/11/25,06:43:16,07,09,1, 11.9,1,1, 1.574, 10505.049, 419.065, 52830.775 24/11/25,06:43:16,08,09,1, 11.9,1,1, 1.574, 10505.052, 419.042, 52830.840 24/11/25,06:43:16,09,09,1, 11.9,1,1, 1.574, 10505.062, 419.046, 52830.815 24/11/25,06:43:16,10,09,1, 11.9,1,1, 1.574, 10505.078, 419.049, 52830.766 24/11/25,06:43:16,11,09,1, 11.9,1,1, 1.574, 10505.099, 419.048, 52830.748 24/11/25,06:43:16,12,09,1, 11.9,1,1, 1.574, 10505.090, 419.051, 52830.808 24/11/25,06:43:16,13,09,1, 11.9,1,1, 1.574, 10505.096, 419.027, 52830.781 24/11/25,06:43:16,14,09,1, 11.9,1,1, 1.574, 10505.119, 419.039, 52830.731 24/11/25,06:43:16,15,09,1, 11.9,1,1, 1.574, 10505.108, 419.035, 52830.886 24/11/25,06:43:16,16,09,1, 11.9,1,1, 1.574, 10505.131, 419.043, 52830.859 24/11/25,06:43:16,17,09,1, 11.9,1,1, 1.574, 10505.120, 419.029, 52830.762 24/11/25,06:43:16,18,09,1, 11.9,1,1, 1.574, 10505.161, 419.042, 52830.807 24/11/25,06:43:16,19,09,1, 11.9,1,1, 1.574, 10505.143, 419.027, 52830.818 24/11/25,06:43:17,00,09,1, 11.9,1,1, 1.576, 10505.139, 419.027, 52830.818 24/11/25,06:43:17,01,09,1, 11.9,1,1, 1.576, 10505.152, 419.023, 52830.809 24/11/25,06:43:17,02,09,1, 11.9,1,1, 1.576, 10505.166, 419.017, 52830.828 24/11/25,06:43:17,03,09,1, 11.9,1,1, 1.576, 10505.166, 419.003, 52830.811 24/11/25,06:43:17,04,09,1, 11.9,1,1, 1.576, 10505.177, 419.001, 52830.788 24/11/25,06:43:17,05,09,1, 11.9,1,1, 1.576, 10505.175, 419.007, 52830.861 24/11/25,06:43:17,06,09,1, 11.9,1,1, 1.576, 10505.158, 418.988, 52830.780 24/11/25,06:43:17,07,09,1, 11.9,1,1, 1.576, 10505.209, 419.004, 52830.823 24/11/25,06:43:17,08,09,1, 11.9,1,1, 1.576, 10505.238, 418.984, 52830.764 24/11/25,06:43:17,09,09,1, 11.9,1,1, 1.576, 10505.210, 418.972, 52830.787 24/11/25,06:43:17,10,09,1, 11.9,1,1, 1.576, 10505.248, 418.973, 52830.789 24/11/25,06:43:17,11,09,1, 11.9,1,1, 1.576, 10505.237, 418.977, 52830.847 24/11/25,06:43:17,12,09,1, 11.9,1,1, 1.576, 10505.232, 418.951, 52830.836 24/11/25,06:43:17,13,09,1, 11.9,1,1, 1.576, 10505.248, 418.956, 52830.859 24/11/25,06:43:17,14,09,1, 11.9,1,1, 1.576, 10505.256, 418.926, 52830.846 24/11/25,06:43:17,15,09,1, 11.9,1,1, 1.576, 10505.274, 418.926, 52830.846 24/11/25,06:43:17,16,09,1, 11.9,1,1, 1.576, 10505.270, 418.950, 52830.820 24/11/25,06:43:17,17,09,1, 11.9,1,1, 1.576, 10505.286, 418.910, 52830.749 24/11/25,06:43:17,18,09,1, 11.9,1,1, 1.576, 10505.298, 418.931, 52830.837 24/11/25,06:43:17,19,09,1, 11.9,1,1, 1.576, 10505.300, 418.929, 52830.865 24/11/25,06:43:18,00,09,1, 11.9,1,1, 1.572, 10505.297, 418.929, 52830.865 24/11/25,06:43:18,01,09,1, 11.9,1,1, 1.572, 10505.303, 418.907, 52830.783 24/11/25,06:43:18,02,09,1, 11.9,1,1, 1.572, 10505.349, 418.906, 52830.755 24/11/25,06:43:18,03,09,1, 11.9,1,1, 1.572, 10505.341, 418.900, 52830.781 24/11/25,06:43:18,04,09,1, 11.9,1,1, 1.572, 10505.341, 418.906, 52830.784 24/11/25,06:43:18,05,09,1, 11.9,1,1, 1.572, 10505.350, 418.906, 52830.784 24/11/25,06:43:18,06,09,1, 11.9,1,1, 1.572, 10505.338, 418.900, 52830.802 24/11/25,06:43:18,07,09,1, 11.9,1,1, 1.572, 10505.366, 418.905, 52830.786 24/11/25,06:43:18,08,09,1, 11.9,1,1, 1.572, 10505.387, 418.898, 52830.771 24/11/25,06:43:18,09,09,1, 11.9,1,1, 1.572, 10505.394, 418.895, 52830.791 24/11/25,06:43:18,10,09,1, 11.9,1,1, 1.572, 10505.395, 418.883, 52830.772 24/11/25,06:43:18,11,09,1, 11.9,1,1, 1.572, 10505.376, 418.876, 52830.760 24/11/25,06:43:18,12,09,1, 11.9,1,1, 1.572, 10505.414, 418.856, 52830.746 24/11/25,06:43:18,13,09,1, 11.9,1,1, 1.572, 10505.396, 418.868, 52830.699 24/11/25,06:43:18,14,09,1, 11.9,1,1, 1.572, 10505.404, 418.856, 52830.734 24/11/25,06:43:18,15,09,1, 11.9,1,1, 1.572, 10505.435, 418.852, 52830.807 24/11/25,06:43:18,16,09,1, 11.9,1,1, 1.572, 10505.425, 418.840, 52830.794 24/11/25,06:43:18,17,09,1, 11.9,1,1, 1.572, 10505.440, 418.837, 52830.765 24/11/25,06:43:18,18,09,1, 11.9,1,1, 1.572, 10505.461, 418.838, 52830.772 24/11/25,06:43:18,19,09,1, 11.9,1,1, 1.572, 10505.427, 418.831, 52830.822 24/11/25,06:43:19,00,09,1, 11.8,1,1, 1.574, 10505.422, 418.831, 52830.822 24/11/25,06:43:19,01,09,1, 11.8,1,1, 1.574, 10505.479, 418.800, 52830.775 24/11/25,06:43:19,02,09,1, 11.8,1,1, 1.574, 10505.476, 418.788, 52830.750 24/11/25,06:43:19,03,09,1, 11.8,1,1, 1.574, 10505.480, 418.810, 52830.825 24/11/25,06:43:19,04,09,1, 11.8,1,1, 1.574, 10505.472, 418.807, 52830.827 24/11/25,06:43:19,05,09,1, 11.8,1,1, 1.574, 10505.503, 418.818, 52830.791 24/11/25,06:43:19,06,09,1, 11.8,1,1, 1.574, 10505.489, 418.808, 52830.798 24/11/25,06:43:19,07,09,1, 11.8,1,1, 1.574, 10505.531, 418.794, 52830.705 24/11/25,06:43:19,08,09,1, 11.8,1,1, 1.574, 10505.536, 418.804, 52830.732 24/11/25,06:43:19,09,09,1, 11.8,1,1, 1.574, 10505.514, 418.792, 52830.769 24/11/25,06:43:19,10,09,1, 11.8,1,1, 1.574, 10505.534, 418.779, 52830.795 24/11/25,06:43:19,11,09,1, 11.8,1,1, 1.574, 10505.514, 418.793, 52830.758 24/11/25,06:43:19,12,09,1, 11.8,1,1, 1.574, 10505.534, 418.765, 52830.744 24/11/25,06:43:19,13,09,1, 11.8,1,1, 1.574, 10505.556, 418.747, 52830.719 24/11/25,06:43:19,14,09,1, 11.8,1,1, 1.574, 10505.579, 418.763, 52830.743 24/11/25,06:43:19,15,09,1, 11.8,1,1, 1.574, 10505.566, 418.758, 52830.741 24/11/25,06:43:19,16,09,1, 11.8,1,1, 1.574, 10505.587, 418.747, 52830.754 24/11/25,06:43:19,17,09,1, 11.8,1,1, 1.574, 10505.606, 418.727, 52830.729 24/11/25,06:43:19,18,09,1, 11.8,1,1, 1.574, 10505.574, 418.729, 52830.742 24/11/25,06:43:19,19,09,1, 11.8,1,1, 1.574, 10505.589, 418.722, 52830.738 24/11/25,06:43:20,00,09,1, 11.9,1,1, 1.575, 10505.581, 418.722, 52830.738 24/11/25,06:43:20,01,09,1, 11.9,1,1, 1.575, 10505.604, 418.731, 52830.746 24/11/25,06:43:20,02,09,1, 11.9,1,1, 1.575, 10505.605, 418.717, 52830.752 24/11/25,06:43:20,03,09,1, 11.9,1,1, 1.575, 10505.619, 418.705, 52830.767 24/11/25,06:43:20,04,09,1, 11.9,1,1, 1.575, 10505.620, 418.720, 52830.763 24/11/25,06:43:20,05,09,1, 11.9,1,1, 1.575, 10505.638, 418.707, 52830.797 24/11/25,06:43:20,06,09,1, 11.9,1,1, 1.575, 10505.648, 418.716, 52830.798 24/11/25,06:43:20,07,09,1, 11.9,1,1, 1.575, 10505.665, 418.712, 52830.734 24/11/25,06:43:20,08,09,1, 11.9,1,1, 1.575, 10505.641, 418.696, 52830.765 24/11/25,06:43:20,09,09,1, 11.9,1,1, 1.575, 10505.669, 418.694, 52830.713 24/11/25,06:43:20,10,09,1, 11.9,1,1, 1.575, 10505.677, 418.662, 52830.663 24/11/25,06:43:20,11,09,1, 11.9,1,1, 1.575, 10505.671, 418.688, 52830.755 24/11/25,06:43:20,12,09,1, 11.9,1,1, 1.575, 10505.691, 418.683, 52830.784 24/11/25,06:43:20,13,09,1, 11.9,1,1, 1.575, 10505.698, 418.677, 52830.733 24/11/25,06:43:20,14,09,1, 11.9,1,1, 1.575, 10505.692, 418.686, 52830.770 24/11/25,06:43:20,15,09,1, 11.9,1,1, 1.575, 10505.706, 418.666, 52830.699 24/11/25,06:43:20,16,09,1, 11.9,1,1, 1.575, 10505.706, 418.676, 52830.768 24/11/25,06:43:20,17,09,1, 11.9,1,1, 1.575, 10505.703, 418.651, 52830.723 24/11/25,06:43:20,18,09,1, 11.9,1,1, 1.575, 10505.721, 418.656, 52830.748 24/11/25,06:43:20,19,09,1, 11.9,1,1, 1.575, 10505.728, 418.654, 52830.702 24/11/25,06:43:21,00,09,1, 11.9,1,1, 1.574, 10505.723, 418.654, 52830.702 24/11/25,06:43:21,01,09,1, 11.9,1,1, 1.574, 10505.760, 418.638, 52830.675 24/11/25,06:43:21,02,09,1, 11.9,1,1, 1.574, 10505.746, 418.636, 52830.702 24/11/25,06:43:21,03,09,1, 11.9,1,1, 1.574, 10505.755, 418.631, 52830.709 24/11/25,06:43:21,04,09,1, 11.9,1,1, 1.574, 10505.733, 418.637, 52830.719 24/11/25,06:43:21,05,09,1, 11.9,1,1, 1.574, 10505.772, 418.632, 52830.694 24/11/25,06:43:21,06,09,1, 11.9,1,1, 1.574, 10505.784, 418.635, 52830.779 24/11/25,06:43:21,07,09,1, 11.9,1,1, 1.574, 10505.763, 418.636, 52830.744 24/11/25,06:43:21,08,09,1, 11.9,1,1, 1.574, 10505.777, 418.595, 52830.719 24/11/25,06:43:21,09,09,1, 11.9,1,1, 1.574, 10505.785, 418.603, 52830.738 24/11/25,06:43:21,10,09,1, 11.9,1,1, 1.574, 10505.807, 418.590, 52830.742 24/11/25,06:43:21,11,09,1, 11.9,1,1, 1.574, 10505.824, 418.612, 52830.770 24/11/25,06:43:21,12,09,1, 11.9,1,1, 1.574, 10505.791, 418.589, 52830.660 24/11/25,06:43:21,13,09,1, 11.9,1,1, 1.574, 10505.814, 418.589, 52830.728 24/11/25,06:43:21,14,09,1, 11.9,1,1, 1.574, 10505.832, 418.587, 52830.677 24/11/25,06:43:21,15,09,1, 11.9,1,1, 1.574, 10505.803, 418.582, 52830.767 24/11/25,06:43:21,16,09,1, 11.9,1,1, 1.574, 10505.831, 418.576, 52830.693 24/11/25,06:43:21,17,09,1, 11.9,1,1, 1.574, 10505.833, 418.541, 52830.739 24/11/25,06:43:21,18,09,1, 11.9,1,1, 1.574, 10505.813, 418.526, 52830.711 24/11/25,06:43:21,19,09,1, 11.9,1,1, 1.574, 10505.835, 418.562, 52830.734 24/11/25,06:43:22,00,09,1, 11.9,1,1, 1.576, 10505.831, 418.562, 52830.734 24/11/25,06:43:22,01,09,1, 11.9,1,1, 1.576, 10505.844, 418.534, 52830.741 24/11/25,06:43:22,02,09,1, 11.9,1,1, 1.576, 10505.842, 418.501, 52830.704 24/11/25,06:43:22,03,09,1, 11.9,1,1, 1.576, 10505.860, 418.533, 52830.748 24/11/25,06:43:22,04,09,1, 11.9,1,1, 1.576, 10505.872, 418.538, 52830.735 24/11/25,06:43:22,05,09,1, 11.9,1,1, 1.576, 10505.878, 418.524, 52830.714 24/11/25,06:43:22,06,09,1, 11.9,1,1, 1.576, 10505.875, 418.507, 52830.694 24/11/25,06:43:22,07,09,1, 11.9,1,1, 1.576, 10505.879, 418.508, 52830.672 24/11/25,06:43:22,08,09,1, 11.9,1,1, 1.576, 10505.876, 418.516, 52830.692 24/11/25,06:43:22,09,09,1, 11.9,1,1, 1.576, 10505.913, 418.503, 52830.748 24/11/25,06:43:22,10,09,1, 11.9,1,1, 1.576, 10505.886, 418.511, 52830.703 24/11/25,06:43:22,11,09,1, 11.9,1,1, 1.576, 10505.900, 418.489, 52830.718 24/11/25,06:43:22,12,09,1, 11.9,1,1, 1.576, 10505.921, 418.480, 52830.729 24/11/25,06:43:22,13,09,1, 11.9,1,1, 1.576, 10505.894, 418.486, 52830.730 24/11/25,06:43:22,14,09,1, 11.9,1,1, 1.576, 10505.919, 418.490, 52830.728 24/11/25,06:43:22,15,09,1, 11.9,1,1, 1.576, 10505.906, 418.451, 52830.668 24/11/25,06:43:22,16,09,1, 11.9,1,1, 1.576, 10505.948, 418.463, 52830.692 24/11/25,06:43:22,17,09,1, 11.9,1,1, 1.576, 10505.926, 418.454, 52830.676 24/11/25,06:43:22,18,09,1, 11.9,1,1, 1.576, 10505.917, 418.454, 52830.681 24/11/25,06:43:22,19,09,1, 11.9,1,1, 1.576, 10505.949, 418.450, 52830.617 24/11/25,06:43:23,00,09,1, 11.9,1,1, 1.577, 10505.948, 418.450, 52830.617 24/11/25,06:43:23,01,09,1, 11.9,1,1, 1.577, 10505.955, 418.443, 52830.709 24/11/25,06:43:23,02,09,1, 11.9,1,1, 1.577, 10505.947, 418.449, 52830.689 24/11/25,06:43:23,03,09,1, 11.9,1,1, 1.577, 10505.948, 418.433, 52830.657 24/11/25,06:43:23,04,09,1, 11.9,1,1, 1.577, 10505.959, 418.413, 52830.631 24/11/25,06:43:23,05,09,1, 11.9,1,1, 1.577, 10505.982, 418.413, 52830.724 24/11/25,06:43:23,06,09,1, 11.9,1,1, 1.577, 10505.988, 418.421, 52830.686 24/11/25,06:43:23,07,09,1, 11.9,1,1, 1.577, 10505.977, 418.416, 52830.736 24/11/25,06:43:23,08,09,1, 11.9,1,1, 1.577, 10505.963, 418.385, 52830.662 24/11/25,06:43:23,09,09,1, 11.9,1,1, 1.577, 10505.954, 418.424, 52830.678 24/11/25,06:43:23,10,09,1, 11.9,1,1, 1.577, 10505.984, 418.381, 52830.696 24/11/25,06:43:23,11,09,1, 11.9,1,1, 1.577, 10505.968, 418.418, 52830.685 24/11/25,06:43:23,12,09,1, 11.9,1,1, 1.577, 10505.969, 418.375, 52830.678 24/11/25,06:43:23,13,09,1, 11.9,1,1, 1.577, 10505.980, 418.380, 52830.681 24/11/25,06:43:23,14,09,1, 11.9,1,1, 1.577, 10505.979, 418.384, 52830.687 24/11/25,06:43:23,15,09,1, 11.9,1,1, 1.577, 10505.992, 418.360, 52830.679 24/11/25,06:43:23,16,09,1, 11.9,1,1, 1.577, 10506.017, 418.362, 52830.685 24/11/25,06:43:23,17,09,1, 11.9,1,1, 1.577, 10506.020, 418.380, 52830.669 24/11/25,06:43:23,18,09,1, 11.9,1,1, 1.577, 10505.988, 418.370, 52830.694 24/11/25,06:43:23,19,09,1, 11.9,1,1, 1.577, 10505.989, 418.345, 52830.707 24/11/25,06:43:24,00,09,1, 12.0,1,1, 1.573, 10505.981, 418.345, 52830.707 24/11/25,06:43:24,01,09,1, 12.0,1,1, 1.573, 10506.000, 418.332, 52830.712 24/11/25,06:43:24,02,09,1, 12.0,1,1, 1.573, 10506.013, 418.328, 52830.716 24/11/25,06:43:24,03,09,1, 12.0,1,1, 1.573, 10506.017, 418.356, 52830.716 24/11/25,06:43:24,04,09,1, 12.0,1,1, 1.573, 10506.018, 418.324, 52830.670 24/11/25,06:43:24,05,09,1, 12.0,1,1, 1.573, 10506.030, 418.317, 52830.684 24/11/25,06:43:24,06,09,1, 12.0,1,1, 1.573, 10505.997, 418.319, 52830.683 24/11/25,06:43:24,07,09,1, 12.0,1,1, 1.573, 10506.017, 418.316, 52830.690 24/11/25,06:43:24,08,09,1, 12.0,1,1, 1.573, 10506.024, 418.319, 52830.642 24/11/25,06:43:24,09,09,1, 12.0,1,1, 1.573, 10506.038, 418.304, 52830.729 24/11/25,06:43:24,10,09,1, 12.0,1,1, 1.573, 10506.008, 418.283, 52830.657 24/11/25,06:43:24,11,09,1, 12.0,1,1, 1.573, 10506.025, 418.307, 52830.714 24/11/25,06:43:24,12,09,1, 12.0,1,1, 1.573, 10506.032, 418.278, 52830.735 24/11/25,06:43:24,13,09,1, 12.0,1,1, 1.573, 10506.064, 418.290, 52830.707 24/11/25,06:43:24,14,09,1, 12.0,1,1, 1.573, 10506.028, 418.290, 52830.638 24/11/25,06:43:24,15,09,1, 12.0,1,1, 1.573, 10506.038, 418.283, 52830.681 24/11/25,06:43:24,16,09,1, 12.0,1,1, 1.573, 10506.042, 418.257, 52830.670 24/11/25,06:43:24,17,09,1, 12.0,1,1, 1.573, 10506.043, 418.280, 52830.717 24/11/25,06:43:24,18,09,1, 12.0,1,1, 1.573, 10506.021, 418.264, 52830.686 24/11/25,06:43:24,19,09,1, 12.0,1,1, 1.573, 10506.053, 418.257, 52830.647 24/11/25,06:43:25,00,09,1, 11.9,1,1, 1.578, 10506.048, 418.257, 52830.647 24/11/25,06:43:25,01,09,1, 11.9,1,1, 1.578, 10506.062, 418.236, 52830.699 24/11/25,06:43:25,02,09,1, 11.9,1,1, 1.578, 10506.045, 418.245, 52830.712 24/11/25,06:43:25,03,09,1, 11.9,1,1, 1.578, 10506.040, 418.242, 52830.732 24/11/25,06:43:25,04,09,1, 11.9,1,1, 1.578, 10506.070, 418.240, 52830.697 24/11/25,06:43:25,05,09,1, 11.9,1,1, 1.578, 10506.069, 418.263, 52830.691 24/11/25,06:43:25,06,09,1, 11.9,1,1, 1.578, 10506.039, 418.251, 52830.659 24/11/25,06:43:25,07,09,1, 11.9,1,1, 1.578, 10506.067, 418.236, 52830.645 24/11/25,06:43:25,08,09,1, 11.9,1,1, 1.578, 10506.056, 418.222, 52830.628 24/11/25,06:43:25,09,09,1, 11.9,1,1, 1.578, 10506.047, 418.233, 52830.679 24/11/25,06:43:25,10,09,1, 11.9,1,1, 1.578, 10506.034, 418.192, 52830.592 24/11/25,06:43:25,11,09,1, 11.9,1,1, 1.578, 10506.050, 418.205, 52830.630 24/11/25,06:43:25,12,09,1, 11.9,1,1, 1.578, 10506.058, 418.207, 52830.716 24/11/25,06:43:25,13,09,1, 11.9,1,1, 1.578, 10506.052, 418.209, 52830.646 24/11/25,06:43:25,14,09,1, 11.9,1,1, 1.578, 10506.085, 418.204, 52830.693 24/11/25,06:43:25,15,09,1, 11.9,1,1, 1.578, 10506.090, 418.188, 52830.685 24/11/25,06:43:25,16,09,1, 11.9,1,1, 1.578, 10506.074, 418.181, 52830.612 24/11/25,06:43:25,17,09,1, 11.9,1,1, 1.578, 10506.071, 418.198, 52830.720 24/11/25,06:43:25,18,09,1, 11.9,1,1, 1.578, 10506.081, 418.171, 52830.600 24/11/25,06:43:25,19,09,1, 11.9,1,1, 1.578, 10506.061, 418.182, 52830.746 24/11/25,06:43:26,00,08,1, 11.9,1,1, 1.576, 10506.057, 418.182, 52830.746 24/11/25,06:43:26,01,08,1, 11.9,1,1, 1.576, 10506.090, 418.175, 52830.708 24/11/25,06:43:26,02,08,1, 11.9,1,1, 1.576, 10506.064, 418.153, 52830.704 24/11/25,06:43:26,03,08,1, 11.9,1,1, 1.576, 10506.090, 418.173, 52830.713 24/11/25,06:43:26,04,08,1, 11.9,1,1, 1.576, 10506.085, 418.165, 52830.719 24/11/25,06:43:26,05,08,1, 11.9,1,1, 1.576, 10506.072, 418.153, 52830.693 24/11/25,06:43:26,06,08,1, 11.9,1,1, 1.576, 10506.083, 418.162, 52830.710 24/11/25,06:43:26,07,08,1, 11.9,1,1, 1.576, 10506.069, 418.155, 52830.685 24/11/25,06:43:26,08,08,1, 11.9,1,1, 1.576, 10506.063, 418.138, 52830.709 24/11/25,06:43:26,09,08,1, 11.9,1,1, 1.576, 10506.062, 418.156, 52830.695 24/11/25,06:43:26,10,08,1, 11.9,1,1, 1.576, 10506.065, 418.145, 52830.708 24/11/25,06:43:26,11,08,1, 11.9,1,1, 1.576, 10506.107, 418.143, 52830.680 24/11/25,06:43:26,12,08,1, 11.9,1,1, 1.576, 10506.062, 418.138, 52830.735 24/11/25,06:43:26,13,08,1, 11.9,1,1, 1.576, 10506.076, 418.140, 52830.689 24/11/25,06:43:26,14,08,1, 11.9,1,1, 1.576, 10506.072, 418.146, 52830.712 24/11/25,06:43:26,15,08,1, 11.9,1,1, 1.576, 10506.081, 418.139, 52830.688 24/11/25,06:43:26,16,08,1, 11.9,1,1, 1.576, 10506.047, 418.134, 52830.694 24/11/25,06:43:26,17,08,1, 11.9,1,1, 1.576, 10506.086, 418.119, 52830.708 24/11/25,06:43:26,18,08,1, 11.9,1,1, 1.576, 10506.069, 418.096, 52830.746 24/11/25,06:43:26,19,08,1, 11.9,1,1, 1.576, 10506.059, 418.078, 52830.668 24/11/25,06:43:27,00,08,1, 12.0,1,1, 1.575, 10506.057, 418.078, 52830.668 24/11/25,06:43:27,01,08,1, 12.0,1,1, 1.575, 10506.053, 418.076, 52830.678 24/11/25,06:43:27,02,08,1, 12.0,1,1, 1.575, 10506.080, 418.080, 52830.702 24/11/25,06:43:27,03,08,1, 12.0,1,1, 1.575, 10506.080, 418.080, 52830.688 24/11/25,06:43:27,04,08,1, 12.0,1,1, 1.575, 10506.043, 418.094, 52830.700 24/11/25,06:43:27,05,08,1, 12.0,1,1, 1.575, 10506.077, 418.082, 52830.680 24/11/25,06:43:27,06,08,1, 12.0,1,1, 1.575, 10506.075, 418.065, 52830.710 24/11/25,06:43:27,07,08,1, 12.0,1,1, 1.575, 10506.071, 418.073, 52830.700 24/11/25,06:43:27,08,08,1, 12.0,1,1, 1.575, 10506.061, 418.069, 52830.690 24/11/25,06:43:27,09,08,1, 12.0,1,1, 1.575, 10506.066, 418.069, 52830.745 24/11/25,06:43:27,10,08,1, 12.0,1,1, 1.575, 10506.067, 418.059, 52830.723 24/11/25,06:43:27,11,08,1, 12.0,1,1, 1.575, 10506.087, 418.067, 52830.650 24/11/25,06:43:27,12,08,1, 12.0,1,1, 1.575, 10506.033, 418.074, 52830.723 24/11/25,06:43:27,13,08,1, 12.0,1,1, 1.575, 10506.039, 418.084, 52830.766 24/11/25,06:43:27,14,08,1, 12.0,1,1, 1.575, 10506.033, 418.072, 52830.768 24/11/25,06:43:27,15,08,1, 12.0,1,1, 1.575, 10506.050, 418.060, 52830.732 24/11/25,06:43:27,16,08,1, 12.0,1,1, 1.575, 10506.039, 418.062, 52830.744 24/11/25,06:43:27,17,08,1, 12.0,1,1, 1.575, 10506.059, 418.046, 52830.697 24/11/25,06:43:27,18,08,1, 12.0,1,1, 1.575, 10506.065, 418.050, 52830.719 24/11/25,06:43:27,19,08,1, 12.0,1,1, 1.575, 10506.055, 418.058, 52830.717 24/11/25,06:43:28,00,08,1, 11.9,1,1, 1.577, 10506.048, 418.058, 52830.717 24/11/25,06:43:28,01,08,1, 11.9,1,1, 1.577, 10506.041, 418.032, 52830.750 24/11/25,06:43:28,02,08,1, 11.9,1,1, 1.577, 10506.037, 418.011, 52830.693 24/11/25,06:43:28,03,08,1, 11.9,1,1, 1.577, 10506.047, 418.005, 52830.691 24/11/25,06:43:28,04,08,1, 11.9,1,1, 1.577, 10506.048, 418.009, 52830.673 24/11/25,06:43:28,05,08,1, 11.9,1,1, 1.577, 10506.059, 418.029, 52830.715 24/11/25,06:43:28,06,08,1, 11.9,1,1, 1.577, 10506.036, 418.024, 52830.721 24/11/25,06:43:28,07,08,1, 11.9,1,1, 1.577, 10506.022, 418.012, 52830.732 24/11/25,06:43:28,08,08,1, 11.9,1,1, 1.577, 10506.039, 418.031, 52830.725 24/11/25,06:43:28,09,08,1, 11.9,1,1, 1.577, 10506.038, 418.003, 52830.750 24/11/25,06:43:28,10,08,1, 11.9,1,1, 1.577, 10506.026, 418.014, 52830.733 24/11/25,06:43:28,11,08,1, 11.9,1,1, 1.577, 10506.045, 417.997, 52830.675 24/11/25,06:43:28,12,08,1, 11.9,1,1, 1.577, 10506.030, 417.993, 52830.699 24/11/25,06:43:28,13,08,1, 11.9,1,1, 1.577, 10506.047, 417.975, 52830.735 24/11/25,06:43:28,14,08,1, 11.9,1,1, 1.577, 10506.024, 417.986, 52830.754 24/11/25,06:43:28,15,08,1, 11.9,1,1, 1.577, 10506.043, 417.988, 52830.739 24/11/25,06:43:28,16,08,1, 11.9,1,1, 1.577, 10506.012, 417.981, 52830.735 24/11/25,06:43:28,17,08,1, 11.9,1,1, 1.577, 10506.046, 417.975, 52830.665 24/11/25,06:43:28,18,08,1, 11.9,1,1, 1.577, 10506.043, 417.977, 52830.697 24/11/25,06:43:28,19,08,1, 11.9,1,1, 1.577, 10506.012, 417.981, 52830.762 24/11/25,06:43:29,00,08,1, 11.9,1,1, 1.573, 10506.006, 417.981, 52830.762 24/11/25,06:43:29,01,08,1, 11.9,1,1, 1.573, 10506.022, 417.984, 52830.702 24/11/25,06:43:29,02,08,1, 11.9,1,1, 1.573, 10506.037, 417.978, 52830.749 24/11/25,06:43:29,03,08,1, 11.9,1,1, 1.573, 10506.032, 417.953, 52830.739 24/11/25,06:43:29,04,08,1, 11.9,1,1, 1.573, 10506.024, 417.950, 52830.702 24/11/25,06:43:29,05,08,1, 11.9,1,1, 1.573, 10506.041, 417.955, 52830.737 24/11/25,06:43:29,06,08,1, 11.9,1,1, 1.573, 10506.016, 417.960, 52830.722 24/11/25,06:43:29,07,08,1, 11.9,1,1, 1.573, 10506.022, 417.953, 52830.722 24/11/25,06:43:29,08,08,1, 11.9,1,1, 1.573, 10506.011, 417.940, 52830.706 24/11/25,06:43:29,09,08,1, 11.9,1,1, 1.573, 10506.014, 417.941, 52830.671 24/11/25,06:43:29,10,08,1, 11.9,1,1, 1.573, 10506.024, 417.950, 52830.767 24/11/25,06:43:29,11,08,1, 11.9,1,1, 1.573, 10506.015, 417.928, 52830.702 24/11/25,06:43:29,12,08,1, 11.9,1,1, 1.573, 10506.015, 417.933, 52830.743 24/11/25,06:43:29,13,08,1, 11.9,1,1, 1.573, 10506.034, 417.959, 52830.749 24/11/25,06:43:29,14,08,1, 11.9,1,1, 1.573, 10506.012, 417.960, 52830.787 24/11/25,06:43:29,15,08,1, 11.9,1,1, 1.573, 10506.011, 417.922, 52830.734 24/11/25,06:43:29,16,08,1, 11.9,1,1, 1.573, 10506.012, 417.935, 52830.743 24/11/25,06:43:29,17,08,1, 11.9,1,1, 1.573, 10506.022, 417.929, 52830.664 24/11/25,06:43:29,18,08,1, 11.9,1,1, 1.573, 10506.020, 417.912, 52830.672 24/11/25,06:43:29,19,08,1, 11.9,1,1, 1.573, 10506.007, 417.965, 52830.734 24/11/25,06:43:30,00,10,1, 11.9,1,1, 1.576, 10506.006, 417.965, 52830.734 24/11/25,06:43:30,01,10,1, 11.9,1,1, 1.576, 10506.009, 417.920, 52830.691 24/11/25,06:43:30,02,10,1, 11.9,1,1, 1.576, 10506.001, 417.919, 52830.713 24/11/25,06:43:30,03,10,1, 11.9,1,1, 1.576, 10506.014, 417.907, 52830.734 24/11/25,06:43:30,04,10,1, 11.9,1,1, 1.576, 10505.998, 417.935, 52830.767 24/11/25,06:43:30,05,10,1, 11.9,1,1, 1.576, 10505.993, 417.904, 52830.764 24/11/25,06:43:30,06,10,1, 11.9,1,1, 1.576, 10506.018, 417.900, 52830.883 24/11/25,06:43:30,07,10,1, 11.9,1,1, 1.576, 10505.977, 417.887, 52830.690 24/11/25,06:43:30,08,10,1, 11.9,1,1, 1.576, 10505.968, 417.913, 52830.684 24/11/25,06:43:30,09,10,1, 11.9,1,1, 1.576, 10505.983, 417.896, 52830.676 24/11/25,06:43:30,10,10,1, 11.9,1,1, 1.576, 10505.961, 417.896, 52830.726 24/11/25,06:43:30,11,10,1, 11.9,1,1, 1.576, 10505.993, 417.877, 52830.643 24/11/25,06:43:30,12,10,1, 11.9,1,1, 1.576, 10505.971, 417.888, 52830.686 24/11/25,06:43:30,13,10,1, 11.9,1,1, 1.576, 10505.955, 417.872, 52830.685 24/11/25,06:43:30,14,10,1, 11.9,1,1, 1.576, 10505.956, 417.878, 52830.673 24/11/25,06:43:30,15,10,1, 11.9,1,1, 1.576, 10505.977, 417.874, 52830.746 24/11/25,06:43:30,16,10,1, 11.9,1,1, 1.576, 10505.969, 417.858, 52830.657 24/11/25,06:43:30,17,10,1, 11.9,1,1, 1.576, 10505.971, 417.886, 52830.743 24/11/25,06:43:30,18,10,1, 11.9,1,1, 1.576, 10505.986, 417.852, 52830.729 24/11/25,06:43:30,19,10,1, 11.9,1,1, 1.576, 10505.973, 417.859, 52830.677 24/11/25,06:43:31,00,11,1, 11.8,1,1, 1.576, 10505.965, 417.859, 52830.677 24/11/25,06:43:31,01,11,1, 11.8,1,1, 1.576, 10505.961, 417.860, 52830.692 24/11/25,06:43:31,02,11,1, 11.8,1,1, 1.576, 10505.968, 417.832, 52830.722 24/11/25,06:43:31,03,11,1, 11.8,1,1, 1.576, 10505.971, 417.840, 52830.709 24/11/25,06:43:31,04,11,1, 11.8,1,1, 1.576, 10505.957, 417.835, 52830.708 24/11/25,06:43:31,05,11,1, 11.8,1,1, 1.576, 10505.969, 417.851, 52830.757 24/11/25,06:43:31,06,11,1, 11.8,1,1, 1.576, 10505.948, 417.834, 52830.668 24/11/25,06:43:31,07,11,1, 11.8,1,1, 1.576, 10505.938, 417.848, 52830.706 24/11/25,06:43:31,08,11,1, 11.8,1,1, 1.576, 10505.943, 417.826, 52830.672 24/11/25,06:43:31,09,11,1, 11.8,1,1, 1.576, 10505.976, 417.819, 52830.643 24/11/25,06:43:31,10,11,1, 11.8,1,1, 1.576, 10505.957, 417.803, 52830.674 24/11/25,06:43:31,11,11,1, 11.8,1,1, 1.576, 10505.931, 417.795, 52830.710 24/11/25,06:43:31,12,11,1, 11.8,1,1, 1.576, 10505.950, 417.812, 52830.720 24/11/25,06:43:31,13,11,1, 11.8,1,1, 1.576, 10505.944, 417.810, 52830.752 24/11/25,06:43:31,14,11,1, 11.8,1,1, 1.576, 10505.922, 417.812, 52830.711 24/11/25,06:43:31,15,11,1, 11.8,1,1, 1.576, 10505.952, 417.794, 52830.677 24/11/25,06:43:31,16,11,1, 11.8,1,1, 1.576, 10505.924, 417.789, 52830.763 24/11/25,06:43:31,17,11,1, 11.8,1,1, 1.576, 10505.951, 417.793, 52830.700 24/11/25,06:43:31,18,11,1, 11.8,1,1, 1.576, 10505.939, 417.793, 52830.662 24/11/25,06:43:31,19,11,1, 11.8,1,1, 1.576, 10505.916, 417.786, 52830.666 24/11/25,06:43:32,00,09,1, 11.9,1,1, 1.576, 10505.915, 417.786, 52830.666 24/11/25,06:43:32,01,09,1, 11.9,1,1, 1.576, 10505.917, 417.762, 52830.664 24/11/25,06:43:32,02,09,1, 11.9,1,1, 1.576, 10505.941, 417.774, 52830.749 24/11/25,06:43:32,03,09,1, 11.9,1,1, 1.576, 10505.929, 417.755, 52830.733 24/11/25,06:43:32,04,09,1, 11.9,1,1, 1.576, 10505.912, 417.777, 52830.719 24/11/25,06:43:32,05,09,1, 11.9,1,1, 1.576, 10505.933, 417.778, 52830.710 24/11/25,06:43:32,06,09,1, 11.9,1,1, 1.576, 10505.919, 417.782, 52830.742 24/11/25,06:43:32,07,09,1, 11.9,1,1, 1.576, 10505.892, 417.770, 52830.783 24/11/25,06:43:32,08,09,1, 11.9,1,1, 1.576, 10505.917, 417.729, 52830.674 24/11/25,06:43:32,09,09,1, 11.9,1,1, 1.576, 10505.907, 417.738, 52830.679 24/11/25,06:43:32,10,09,1, 11.9,1,1, 1.576, 10505.902, 417.720, 52830.651 24/11/25,06:43:32,11,09,1, 11.9,1,1, 1.576, 10505.894, 417.735, 52830.628 24/11/25,06:43:32,12,09,1, 11.9,1,1, 1.576, 10505.922, 417.720, 52830.762 24/11/25,06:43:32,13,09,1, 11.9,1,1, 1.576, 10505.912, 417.708, 52830.680 24/11/25,06:43:32,14,09,1, 11.9,1,1, 1.576, 10505.887, 417.726, 52830.727 24/11/25,06:43:32,15,09,1, 11.9,1,1, 1.576, 10505.906, 417.690, 52830.677 24/11/25,06:43:32,16,09,1, 11.9,1,1, 1.576, 10505.902, 417.708, 52830.722 24/11/25,06:43:32,17,09,1, 11.9,1,1, 1.576, 10505.896, 417.696, 52830.678 24/11/25,06:43:32,18,09,1, 11.9,1,1, 1.576, 10505.897, 417.693, 52830.707 24/11/25,06:43:32,19,09,1, 11.9,1,1, 1.576, 10505.905, 417.708, 52830.713 24/11/25,06:43:33,00,08,1, 11.9,1,1, 1.575, 10505.898, 417.708, 52830.713 24/11/25,06:43:33,01,08,1, 11.9,1,1, 1.575, 10505.895, 417.706, 52830.678 24/11/25,06:43:33,02,08,1, 11.9,1,1, 1.575, 10505.885, 417.702, 52830.746 24/11/25,06:43:33,03,08,1, 11.9,1,1, 1.575, 10505.891, 417.690, 52830.688 24/11/25,06:43:33,04,08,1, 11.9,1,1, 1.575, 10505.888, 417.716, 52830.692 24/11/25,06:43:33,05,08,1, 11.9,1,1, 1.575, 10505.901, 417.676, 52830.659 24/11/25,06:43:33,06,08,1, 11.9,1,1, 1.575, 10505.907, 417.677, 52830.724 24/11/25,06:43:33,07,08,1, 11.9,1,1, 1.575, 10505.893, 417.651, 52830.667 24/11/25,06:43:33,08,08,1, 11.9,1,1, 1.575, 10505.863, 417.687, 52830.755 24/11/25,06:43:33,09,08,1, 11.9,1,1, 1.575, 10505.906, 417.674, 52830.708 24/11/25,06:43:33,10,08,1, 11.9,1,1, 1.575, 10505.873, 417.663, 52830.652 24/11/25,06:43:33,11,08,1, 11.9,1,1, 1.575, 10505.907, 417.644, 52830.634 24/11/25,06:43:33,12,08,1, 11.9,1,1, 1.575, 10505.876, 417.648, 52830.704 24/11/25,06:43:33,13,08,1, 11.9,1,1, 1.575, 10505.904, 417.658, 52830.737 24/11/25,06:43:33,14,08,1, 11.9,1,1, 1.575, 10505.852, 417.639, 52830.837 24/11/25,06:43:33,15,08,1, 11.9,1,1, 1.575, 10505.879, 417.644, 52830.668 24/11/25,06:43:33,16,08,1, 11.9,1,1, 1.575, 10505.904, 417.625, 52830.747 24/11/25,06:43:33,17,08,1, 11.9,1,1, 1.575, 10505.887, 417.644, 52830.713 24/11/25,06:43:33,18,08,1, 11.9,1,1, 1.575, 10505.892, 417.601, 52830.662 24/11/25,06:43:33,19,08,1, 11.9,1,1, 1.575, 10505.867, 417.622, 52830.709 24/11/25,06:43:34,00,09,1, 12.0,1,1, 1.572, 10505.865, 417.622, 52830.709 24/11/25,06:43:34,01,09,1, 12.0,1,1, 1.572, 10505.891, 417.614, 52830.693 24/11/25,06:43:34,02,09,1, 12.0,1,1, 1.572, 10505.889, 417.613, 52830.637 24/11/25,06:43:34,03,09,1, 12.0,1,1, 1.572, 10505.846, 417.610, 52830.671 24/11/25,06:43:34,04,09,1, 12.0,1,1, 1.572, 10505.881, 417.593, 52830.696 24/11/25,06:43:34,05,09,1, 12.0,1,1, 1.572, 10505.885, 417.604, 52830.649 24/11/25,06:43:34,06,09,1, 12.0,1,1, 1.572, 10505.877, 417.583, 52830.665 24/11/25,06:43:34,07,09,1, 12.0,1,1, 1.572, 10505.838, 417.568, 52830.653 24/11/25,06:43:34,08,09,1, 12.0,1,1, 1.572, 10505.880, 417.590, 52830.707 24/11/25,06:43:34,09,09,1, 12.0,1,1, 1.572, 10505.884, 417.568, 52830.708 24/11/25,06:43:34,10,09,1, 12.0,1,1, 1.572, 10505.886, 417.542, 52830.628 24/11/25,06:43:34,11,09,1, 12.0,1,1, 1.572, 10505.862, 417.562, 52830.705 24/11/25,06:43:34,12,09,1, 12.0,1,1, 1.572, 10505.869, 417.563, 52830.682 24/11/25,06:43:34,13,09,1, 12.0,1,1, 1.572, 10505.890, 417.567, 52830.635 24/11/25,06:43:34,14,09,1, 12.0,1,1, 1.572, 10505.897, 417.565, 52830.684 24/11/25,06:43:34,15,09,1, 12.0,1,1, 1.572, 10505.871, 417.544, 52830.615 24/11/25,06:43:34,16,09,1, 12.0,1,1, 1.572, 10505.863, 417.555, 52830.673 24/11/25,06:43:34,17,09,1, 12.0,1,1, 1.572, 10505.867, 417.550, 52830.658 24/11/25,06:43:34,18,09,1, 12.0,1,1, 1.572, 10505.879, 417.530, 52830.641 24/11/25,06:43:34,19,09,1, 12.0,1,1, 1.572, 10505.880, 417.547, 52830.654 24/11/25,06:43:35,00,08,1, 12.0,1,1, 1.574, 10505.873, 417.547, 52830.654 24/11/25,06:43:35,01,08,1, 12.0,1,1, 1.574, 10505.886, 417.529, 52830.720 24/11/25,06:43:35,02,08,1, 12.0,1,1, 1.574, 10505.878, 417.537, 52830.719 24/11/25,06:43:35,03,08,1, 12.0,1,1, 1.574, 10505.880, 417.513, 52830.626 24/11/25,06:43:35,04,08,1, 12.0,1,1, 1.574, 10505.870, 417.504, 52830.665 24/11/25,06:43:35,05,08,1, 12.0,1,1, 1.574, 10505.870, 417.511, 52830.709 24/11/25,06:43:35,06,08,1, 12.0,1,1, 1.574, 10505.880, 417.509, 52830.641 24/11/25,06:43:35,07,08,1, 12.0,1,1, 1.574, 10505.874, 417.502, 52830.632 24/11/25,06:43:35,08,08,1, 12.0,1,1, 1.574, 10505.880, 417.489, 52830.624 24/11/25,06:43:35,09,08,1, 12.0,1,1, 1.574, 10505.878, 417.511, 52830.693 24/11/25,06:43:35,10,08,1, 12.0,1,1, 1.574, 10505.872, 417.483, 52830.707 24/11/25,06:43:35,11,08,1, 12.0,1,1, 1.574, 10505.867, 417.487, 52830.628 24/11/25,06:43:35,12,08,1, 12.0,1,1, 1.574, 10505.887, 417.458, 52830.676 24/11/25,06:43:35,13,08,1, 12.0,1,1, 1.574, 10505.895, 417.450, 52830.619 24/11/25,06:43:35,14,08,1, 12.0,1,1, 1.574, 10505.886, 417.457, 52830.633 24/11/25,06:43:35,15,08,1, 12.0,1,1, 1.574, 10505.886, 417.432, 52830.608 24/11/25,06:43:35,16,08,1, 12.0,1,1, 1.574, 10505.866, 417.434, 52830.659 24/11/25,06:43:35,17,08,1, 12.0,1,1, 1.574, 10505.884, 417.448, 52830.699 24/11/25,06:43:35,18,08,1, 12.0,1,1, 1.574, 10505.901, 417.419, 52830.666 24/11/25,06:43:35,19,08,1, 12.0,1,1, 1.574, 10505.880, 417.434, 52830.651 24/11/25,06:43:36,00,08,1, 11.9,1,1, 1.575, 10505.873, 417.434, 52830.651 24/11/25,06:43:36,01,08,1, 11.9,1,1, 1.575, 10505.887, 417.404, 52830.651 24/11/25,06:43:36,02,08,1, 11.9,1,1, 1.575, 10505.874, 417.422, 52830.703 24/11/25,06:43:36,03,08,1, 11.9,1,1, 1.575, 10505.868, 417.401, 52830.588 24/11/25,06:43:36,04,08,1, 11.9,1,1, 1.575, 10505.867, 417.396, 52830.611 24/11/25,06:43:36,05,08,1, 11.9,1,1, 1.575, 10505.892, 417.390, 52830.607 24/11/25,06:43:36,06,08,1, 11.9,1,1, 1.575, 10505.880, 417.360, 52830.601 24/11/25,06:43:36,07,08,1, 11.9,1,1, 1.575, 10505.896, 417.387, 52830.663 24/11/25,06:43:36,08,08,1, 11.9,1,1, 1.575, 10505.880, 417.369, 52830.609 24/11/25,06:43:36,09,08,1, 11.9,1,1, 1.575, 10505.924, 417.383, 52830.661 24/11/25,06:43:36,10,08,1, 11.9,1,1, 1.575, 10505.894, 417.344, 52830.591 24/11/25,06:43:36,11,08,1, 11.9,1,1, 1.575, 10505.875, 417.353, 52830.582 24/11/25,06:43:36,12,08,1, 11.9,1,1, 1.575, 10505.911, 417.362, 52830.603 24/11/25,06:43:36,13,08,1, 11.9,1,1, 1.575, 10505.894, 417.339, 52830.569 24/11/25,06:43:36,14,08,1, 11.9,1,1, 1.575, 10505.921, 417.335, 52830.578 24/11/25,06:43:36,15,08,1, 11.9,1,1, 1.575, 10505.927, 417.328, 52830.566 24/11/25,06:43:36,16,08,1, 11.9,1,1, 1.575, 10505.893, 417.333, 52830.624 24/11/25,06:43:36,17,08,1, 11.9,1,1, 1.575, 10505.909, 417.332, 52830.579 24/11/25,06:43:36,18,08,1, 11.9,1,1, 1.575, 10505.901, 417.341, 52830.649 24/11/25,06:43:36,19,08,1, 11.9,1,1, 1.575, 10505.916, 417.320, 52830.621 24/11/25,06:43:37,00,08,1, 11.9,1,1, 1.573, 10505.915, 417.320, 52830.621 24/11/25,06:43:37,01,08,1, 11.9,1,1, 1.573, 10505.918, 417.310, 52830.672 24/11/25,06:43:37,02,08,1, 11.9,1,1, 1.573, 10505.913, 417.285, 52830.648 24/11/25,06:43:37,03,08,1, 11.9,1,1, 1.573, 10505.945, 417.295, 52830.622 24/11/25,06:43:37,04,08,1, 11.9,1,1, 1.573, 10505.920, 417.299, 52830.626 24/11/25,06:43:37,05,08,1, 11.9,1,1, 1.573, 10505.924, 417.278, 52830.649 24/11/25,06:43:37,06,08,1, 11.9,1,1, 1.573, 10505.919, 417.272, 52830.573 24/11/25,06:43:37,07,08,1, 11.9,1,1, 1.573, 10505.933, 417.283, 52830.631 24/11/25,06:43:37,08,08,1, 11.9,1,1, 1.573, 10505.908, 417.267, 52830.646 24/11/25,06:43:37,09,08,1, 11.9,1,1, 1.573, 10505.945, 417.277, 52830.640 24/11/25,06:43:37,10,08,1, 11.9,1,1, 1.573, 10505.943, 417.276, 52830.599 24/11/25,06:43:37,11,08,1, 11.9,1,1, 1.573, 10505.942, 417.257, 52830.653 24/11/25,06:43:37,12,08,1, 11.9,1,1, 1.573, 10505.943, 417.229, 52830.599 24/11/25,06:43:37,13,08,1, 11.9,1,1, 1.573, 10505.967, 417.244, 52830.697 24/11/25,06:43:37,14,08,1, 11.9,1,1, 1.573, 10505.944, 417.257, 52830.581 24/11/25,06:43:37,15,08,1, 11.9,1,1, 1.573, 10505.948, 417.227, 52830.607 24/11/25,06:43:37,16,08,1, 11.9,1,1, 1.573, 10505.938, 417.231, 52830.642 24/11/25,06:43:37,17,08,1, 11.9,1,1, 1.573, 10505.962, 417.229, 52830.564 24/11/25,06:43:37,18,08,1, 11.9,1,1, 1.573, 10505.953, 417.239, 52830.643 24/11/25,06:43:37,19,08,1, 11.9,1,1, 1.573, 10505.947, 417.220, 52830.559 24/11/25,06:43:38,00,09,1, 12.0,1,1, 1.574, 10505.940, 417.220, 52830.559 24/11/25,06:43:38,01,09,1, 12.0,1,1, 1.574, 10505.987, 417.210, 52830.577 24/11/25,06:43:38,02,09,1, 12.0,1,1, 1.574, 10505.970, 417.200, 52830.599 24/11/25,06:43:38,03,09,1, 12.0,1,1, 1.574, 10505.970, 417.188, 52830.604 24/11/25,06:43:38,04,09,1, 12.0,1,1, 1.574, 10505.964, 417.202, 52830.579 24/11/25,06:43:38,05,09,1, 12.0,1,1, 1.574, 10505.975, 417.180, 52830.632 24/11/25,06:43:38,06,09,1, 12.0,1,1, 1.574, 10505.967, 417.179, 52830.564 24/11/25,06:43:38,07,09,1, 12.0,1,1, 1.574, 10505.974, 417.177, 52830.601 24/11/25,06:43:38,08,09,1, 12.0,1,1, 1.574, 10505.990, 417.177, 52830.582 24/11/25,06:43:38,09,09,1, 12.0,1,1, 1.574, 10505.961, 417.197, 52830.604 24/11/25,06:43:38,10,09,1, 12.0,1,1, 1.574, 10505.973, 417.161, 52830.605 24/11/25,06:43:38,11,09,1, 12.0,1,1, 1.574, 10505.982, 417.162, 52830.611 24/11/25,06:43:38,12,09,1, 12.0,1,1, 1.574, 10505.962, 417.148, 52830.587 24/11/25,06:43:38,13,09,1, 12.0,1,1, 1.574, 10505.972, 417.161, 52830.607 24/11/25,06:43:38,14,09,1, 12.0,1,1, 1.574, 10505.979, 417.134, 52830.483 24/11/25,06:43:38,15,09,1, 12.0,1,1, 1.574, 10505.971, 417.146, 52830.600 24/11/25,06:43:38,16,09,1, 12.0,1,1, 1.574, 10505.968, 417.146, 52830.577 24/11/25,06:43:38,17,09,1, 12.0,1,1, 1.574, 10505.996, 417.128, 52830.543 24/11/25,06:43:38,18,09,1, 12.0,1,1, 1.574, 10505.979, 417.108, 52830.542 24/11/25,06:43:38,19,09,1, 12.0,1,1, 1.574, 10505.960, 417.118, 52830.521 24/11/25,06:43:39,00,09,1, 11.8,1,1, 1.573, 10505.956, 417.118, 52830.521 24/11/25,06:43:39,01,09,1, 11.8,1,1, 1.573, 10506.004, 417.112, 52830.579 24/11/25,06:43:39,02,09,1, 11.8,1,1, 1.573, 10505.986, 417.100, 52830.568 24/11/25,06:43:39,03,09,1, 11.8,1,1, 1.573, 10505.999, 417.087, 52830.530 24/11/25,06:43:39,04,09,1, 11.8,1,1, 1.573, 10506.009, 417.085, 52830.568 24/11/25,06:43:39,05,09,1, 11.8,1,1, 1.573, 10506.016, 417.095, 52830.541 24/11/25,06:43:39,06,09,1, 11.8,1,1, 1.573, 10505.998, 417.087, 52830.541 24/11/25,06:43:39,07,09,1, 11.8,1,1, 1.573, 10506.006, 417.075, 52830.537 24/11/25,06:43:39,08,09,1, 11.8,1,1, 1.573, 10506.025, 417.058, 52830.532 24/11/25,06:43:39,09,09,1, 11.8,1,1, 1.573, 10506.005, 417.058, 52830.599 24/11/25,06:43:39,10,09,1, 11.8,1,1, 1.573, 10506.020, 417.055, 52830.508 24/11/25,06:43:39,11,09,1, 11.8,1,1, 1.573, 10506.012, 417.061, 52830.512 24/11/25,06:43:39,12,09,1, 11.8,1,1, 1.573, 10506.018, 417.032, 52830.485 24/11/25,06:43:39,13,09,1, 11.8,1,1, 1.573, 10506.019, 417.039, 52830.608 24/11/25,06:43:39,14,09,1, 11.8,1,1, 1.573, 10506.036, 417.048, 52830.596 24/11/25,06:43:39,15,09,1, 11.8,1,1, 1.573, 10506.028, 417.030, 52830.534 24/11/25,06:43:39,16,09,1, 11.8,1,1, 1.573, 10506.049, 417.022, 52830.471 24/11/25,06:43:39,17,09,1, 11.8,1,1, 1.573, 10506.030, 417.022, 52830.566 24/11/25,06:43:39,18,09,1, 11.8,1,1, 1.573, 10506.050, 417.019, 52830.572 24/11/25,06:43:39,19,09,1, 11.8,1,1, 1.573, 10506.040, 417.010, 52830.568 24/11/25,06:43:40,00,09,1, 11.9,1,1, 1.575, 10506.032, 417.010, 52830.568 24/11/25,06:43:40,01,09,1, 11.9,1,1, 1.575, 10506.074, 417.015, 52830.533 24/11/25,06:43:40,02,09,1, 11.9,1,1, 1.575, 10506.051, 416.988, 52830.502 24/11/25,06:43:40,03,09,1, 11.9,1,1, 1.575, 10506.071, 417.000, 52830.488 24/11/25,06:43:40,04,09,1, 11.9,1,1, 1.575, 10506.063, 416.976, 52830.528 24/11/25,06:43:40,05,09,1, 11.9,1,1, 1.575, 10506.077, 416.978, 52830.535 24/11/25,06:43:40,06,09,1, 11.9,1,1, 1.575, 10506.065, 416.956, 52830.529 24/11/25,06:43:40,07,09,1, 11.9,1,1, 1.575, 10506.070, 416.985, 52830.486 24/11/25,06:43:40,08,09,1, 11.9,1,1, 1.575, 10506.095, 416.949, 52830.536 24/11/25,06:43:40,09,09,1, 11.9,1,1, 1.575, 10506.088, 416.943, 52830.505 24/11/25,06:43:40,10,09,1, 11.9,1,1, 1.575, 10506.092, 416.942, 52830.475 24/11/25,06:43:40,11,09,1, 11.9,1,1, 1.575, 10506.100, 416.928, 52830.533 24/11/25,06:43:40,12,09,1, 11.9,1,1, 1.575, 10506.092, 416.927, 52830.542 24/11/25,06:43:40,13,09,1, 11.9,1,1, 1.575, 10506.104, 416.925, 52830.485 24/11/25,06:43:40,14,09,1, 11.9,1,1, 1.575, 10506.109, 416.911, 52830.564 24/11/25,06:43:40,15,09,1, 11.9,1,1, 1.575, 10506.115, 416.904, 52830.487 24/11/25,06:43:40,16,09,1, 11.9,1,1, 1.575, 10506.114, 416.898, 52830.472 24/11/25,06:43:40,17,09,1, 11.9,1,1, 1.575, 10506.090, 416.898, 52830.477 24/11/25,06:43:40,18,09,1, 11.9,1,1, 1.575, 10506.101, 416.901, 52830.521 24/11/25,06:43:40,19,09,1, 11.9,1,1, 1.575, 10506.121, 416.870, 52830.475 24/11/25,06:43:41,00,10,1, 11.9,1,1, 1.578, 10506.115, 416.870, 52830.475 24/11/25,06:43:41,01,10,1, 11.9,1,1, 1.578, 10506.133, 416.863, 52830.472 24/11/25,06:43:41,02,10,1, 11.9,1,1, 1.578, 10506.114, 416.870, 52830.553 24/11/25,06:43:41,03,10,1, 11.9,1,1, 1.578, 10506.123, 416.836, 52830.342 24/11/25,06:43:41,04,10,1, 11.9,1,1, 1.578, 10506.166, 416.862, 52830.442 24/11/25,06:43:41,05,10,1, 11.9,1,1, 1.578, 10506.138, 416.835, 52830.493 24/11/25,06:43:41,06,10,1, 11.9,1,1, 1.578, 10506.137, 416.809, 52830.518 24/11/25,06:43:41,07,10,1, 11.9,1,1, 1.578, 10506.152, 416.834, 52830.540 24/11/25,06:43:41,08,10,1, 11.9,1,1, 1.578, 10506.140, 416.827, 52830.504 24/11/25,06:43:41,09,10,1, 11.9,1,1, 1.578, 10506.140, 416.816, 52830.521 24/11/25,06:43:41,10,10,1, 11.9,1,1, 1.578, 10506.167, 416.811, 52830.455 24/11/25,06:43:41,11,10,1, 11.9,1,1, 1.578, 10506.164, 416.814, 52830.436 24/11/25,06:43:41,12,10,1, 11.9,1,1, 1.578, 10506.143, 416.832, 52830.507 24/11/25,06:43:41,13,10,1, 11.9,1,1, 1.578, 10506.158, 416.781, 52830.543 24/11/25,06:43:41,14,10,1, 11.9,1,1, 1.578, 10506.159, 416.789, 52830.443 24/11/25,06:43:41,15,10,1, 11.9,1,1, 1.578, 10506.157, 416.802, 52830.453 24/11/25,06:43:41,16,10,1, 11.9,1,1, 1.578, 10506.149, 416.794, 52830.458 24/11/25,06:43:41,17,10,1, 11.9,1,1, 1.578, 10506.180, 416.761, 52830.496 24/11/25,06:43:41,18,10,1, 11.9,1,1, 1.578, 10506.175, 416.768, 52830.560 24/11/25,06:43:41,19,10,1, 11.9,1,1, 1.578, 10506.174, 416.776, 52830.484 24/11/25,06:43:42,00,10,1, 11.9,1,1, 1.576, 10506.173, 416.776, 52830.484 24/11/25,06:43:42,01,10,1, 11.9,1,1, 1.576, 10506.166, 416.762, 52830.474 24/11/25,06:43:42,02,10,1, 11.9,1,1, 1.576, 10506.197, 416.757, 52830.437 24/11/25,06:43:42,03,10,1, 11.9,1,1, 1.576, 10506.177, 416.766, 52830.488 24/11/25,06:43:42,04,10,1, 11.9,1,1, 1.576, 10506.184, 416.729, 52830.483 24/11/25,06:43:42,05,10,1, 11.9,1,1, 1.576, 10506.188, 416.736, 52830.434 24/11/25,06:43:42,06,10,1, 11.9,1,1, 1.576, 10506.188, 416.752, 52830.502 24/11/25,06:43:42,07,10,1, 11.9,1,1, 1.576, 10506.177, 416.741, 52830.463 24/11/25,06:43:42,08,10,1, 11.9,1,1, 1.576, 10506.194, 416.733, 52830.495 24/11/25,06:43:42,09,10,1, 11.9,1,1, 1.576, 10506.191, 416.727, 52830.421 24/11/25,06:43:42,10,10,1, 11.9,1,1, 1.576, 10506.207, 416.716, 52830.467 24/11/25,06:43:42,11,10,1, 11.9,1,1, 1.576, 10506.208, 416.727, 52830.395 24/11/25,06:43:42,12,10,1, 11.9,1,1, 1.576, 10506.212, 416.686, 52830.431 24/11/25,06:43:42,13,10,1, 11.9,1,1, 1.576, 10506.238, 416.695, 52830.483 24/11/25,06:43:42,14,10,1, 11.9,1,1, 1.576, 10506.196, 416.692, 52830.540 24/11/25,06:43:42,15,10,1, 11.9,1,1, 1.576, 10506.217, 416.679, 52830.418 24/11/25,06:43:42,16,10,1, 11.9,1,1, 1.576, 10506.210, 416.676, 52830.450 24/11/25,06:43:42,17,10,1, 11.9,1,1, 1.576, 10506.240, 416.674, 52830.457 24/11/25,06:43:42,18,10,1, 11.9,1,1, 1.576, 10506.241, 416.675, 52830.468 24/11/25,06:43:42,19,10,1, 11.9,1,1, 1.576, 10506.245, 416.681, 52830.403 24/11/25,06:43:43,00,11,1, 11.9,1,1, 1.575, 10506.240, 416.681, 52830.403 24/11/25,06:43:43,01,11,1, 11.9,1,1, 1.575, 10506.227, 416.703, 52830.442 24/11/25,06:43:43,02,11,1, 11.9,1,1, 1.575, 10506.205, 416.697, 52830.545 24/11/25,06:43:43,03,11,1, 11.9,1,1, 1.575, 10506.248, 416.677, 52830.433 24/11/25,06:43:43,04,11,1, 11.9,1,1, 1.575, 10506.265, 416.664, 52830.404 24/11/25,06:43:43,05,11,1, 11.9,1,1, 1.575, 10506.264, 416.673, 52830.447 24/11/25,06:43:43,06,11,1, 11.9,1,1, 1.575, 10506.258, 416.654, 52830.473 24/11/25,06:43:43,07,11,1, 11.9,1,1, 1.575, 10506.265, 416.672, 52830.481 24/11/25,06:43:43,08,11,1, 11.9,1,1, 1.575, 10506.263, 416.638, 52830.400 24/11/25,06:43:43,09,11,1, 11.9,1,1, 1.575, 10506.266, 416.645, 52830.462 24/11/25,06:43:43,10,11,1, 11.9,1,1, 1.575, 10506.289, 416.627, 52830.430 24/11/25,06:43:43,11,11,1, 11.9,1,1, 1.575, 10506.276, 416.642, 52830.467 24/11/25,06:43:43,12,11,1, 11.9,1,1, 1.575, 10506.287, 416.611, 52830.468 24/11/25,06:43:43,13,11,1, 11.9,1,1, 1.575, 10506.292, 416.629, 52830.432 24/11/25,06:43:43,14,11,1, 11.9,1,1, 1.575, 10506.291, 416.622, 52830.483 24/11/25,06:43:43,15,11,1, 11.9,1,1, 1.575, 10506.268, 416.625, 52830.470 24/11/25,06:43:43,16,11,1, 11.9,1,1, 1.575, 10506.299, 416.613, 52830.423 24/11/25,06:43:43,17,11,1, 11.9,1,1, 1.575, 10506.301, 416.622, 52830.404 24/11/25,06:43:43,18,11,1, 11.9,1,1, 1.575, 10506.299, 416.594, 52830.423 24/11/25,06:43:43,19,11,1, 11.9,1,1, 1.575, 10506.310, 416.584, 52830.450 24/11/25,06:43:44,00,11,1, 11.9,1,1, 1.576, 10506.307, 416.584, 52830.450 24/11/25,06:43:44,01,11,1, 11.9,1,1, 1.576, 10506.324, 416.597, 52830.422 24/11/25,06:43:44,02,11,1, 11.9,1,1, 1.576, 10506.293, 416.589, 52830.429 24/11/25,06:43:44,03,11,1, 11.9,1,1, 1.576, 10506.317, 416.579, 52830.431 24/11/25,06:43:44,04,11,1, 11.9,1,1, 1.576, 10506.311, 416.584, 52830.411 24/11/25,06:43:44,05,11,1, 11.9,1,1, 1.576, 10506.350, 416.571, 52830.418 24/11/25,06:43:44,06,11,1, 11.9,1,1, 1.576, 10506.325, 416.570, 52830.445 24/11/25,06:43:44,07,11,1, 11.9,1,1, 1.576, 10506.316, 416.583, 52830.486 24/11/25,06:43:44,08,11,1, 11.9,1,1, 1.576, 10506.299, 416.573, 52830.434 24/11/25,06:43:44,09,11,1, 11.9,1,1, 1.576, 10506.330, 416.567, 52830.417 24/11/25,06:43:44,10,11,1, 11.9,1,1, 1.576, 10506.321, 416.546, 52830.334 24/11/25,06:43:44,11,11,1, 11.9,1,1, 1.576, 10506.346, 416.537, 52830.417 24/11/25,06:43:44,12,11,1, 11.9,1,1, 1.576, 10506.325, 416.549, 52830.417 24/11/25,06:43:44,13,11,1, 11.9,1,1, 1.576, 10506.330, 416.538, 52830.398 24/11/25,06:43:44,14,11,1, 11.9,1,1, 1.576, 10506.341, 416.540, 52830.436 24/11/25,06:43:44,15,11,1, 11.9,1,1, 1.576, 10506.353, 416.552, 52830.465 24/11/25,06:43:44,16,11,1, 11.9,1,1, 1.576, 10506.348, 416.562, 52830.459 24/11/25,06:43:44,17,11,1, 11.9,1,1, 1.576, 10506.360, 416.558, 52830.425 24/11/25,06:43:44,18,11,1, 11.9,1,1, 1.576, 10506.361, 416.537, 52830.473 24/11/25,06:43:44,19,11,1, 11.9,1,1, 1.576, 10506.369, 416.518, 52830.432 24/11/25,06:43:45,00,11,1, 12.0,1,1, 1.575, 10506.365, 416.518, 52830.432 24/11/25,06:43:45,01,11,1, 12.0,1,1, 1.575, 10506.354, 416.550, 52830.455 24/11/25,06:43:45,02,11,1, 12.0,1,1, 1.575, 10506.343, 416.536, 52830.428 24/11/25,06:43:45,03,11,1, 12.0,1,1, 1.575, 10506.339, 416.549, 52830.455 24/11/25,06:43:45,04,11,1, 12.0,1,1, 1.575, 10506.359, 416.513, 52830.410 24/11/25,06:43:45,05,11,1, 12.0,1,1, 1.575, 10506.335, 416.529, 52830.633 24/11/25,06:43:45,06,11,1, 12.0,1,1, 1.575, 10506.345, 416.537, 52830.515 24/11/25,06:43:45,07,11,1, 12.0,1,1, 1.575, 10506.352, 416.536, 52830.522 24/11/25,06:43:45,08,11,1, 12.0,1,1, 1.575, 10506.344, 416.522, 52830.410 24/11/25,06:43:45,09,11,1, 12.0,1,1, 1.575, 10506.372, 416.527, 52830.510 24/11/25,06:43:45,10,11,1, 12.0,1,1, 1.575, 10506.373, 416.525, 52830.432 24/11/25,06:43:45,11,11,1, 12.0,1,1, 1.575, 10506.382, 416.538, 52830.464 24/11/25,06:43:45,12,11,1, 12.0,1,1, 1.575, 10506.423, 416.534, 52830.486 24/11/25,06:43:45,13,11,1, 12.0,1,1, 1.575, 10506.373, 416.486, 52830.433 24/11/25,06:43:45,14,11,1, 12.0,1,1, 1.575, 10506.398, 416.492, 52830.440 24/11/25,06:43:45,15,11,1, 12.0,1,1, 1.575, 10506.379, 416.509, 52830.481 24/11/25,06:43:45,16,11,1, 12.0,1,1, 1.575, 10506.381, 416.523, 52830.455 24/11/25,06:43:45,17,11,1, 12.0,1,1, 1.575, 10506.394, 416.531, 52830.443 24/11/25,06:43:45,18,11,1, 12.0,1,1, 1.575, 10506.385, 416.519, 52830.400 24/11/25,06:43:45,19,11,1, 12.0,1,1, 1.575, 10506.428, 416.510, 52830.426 24/11/25,06:43:46,00,11,1, 11.9,1,1, 1.572, 10506.424, 416.510, 52830.426 24/11/25,06:43:46,01,11,1, 11.9,1,1, 1.572, 10506.388, 416.513, 52830.475 24/11/25,06:43:46,02,11,1, 11.9,1,1, 1.572, 10506.426, 416.503, 52830.419 24/11/25,06:43:46,03,11,1, 11.9,1,1, 1.572, 10506.414, 416.526, 52830.417 24/11/25,06:43:46,04,11,1, 11.9,1,1, 1.572, 10506.388, 416.510, 52830.364 24/11/25,06:43:46,05,11,1, 11.9,1,1, 1.572, 10506.426, 416.515, 52830.427 24/11/25,06:43:46,06,11,1, 11.9,1,1, 1.572, 10506.424, 416.493, 52830.407 24/11/25,06:43:46,07,11,1, 11.9,1,1, 1.572, 10506.414, 416.505, 52830.477 24/11/25,06:43:46,08,11,1, 11.9,1,1, 1.572, 10506.415, 416.518, 52830.419 24/11/25,06:43:46,09,11,1, 11.9,1,1, 1.572, 10506.417, 416.504, 52830.429 24/11/25,06:43:46,10,11,1, 11.9,1,1, 1.572, 10506.431, 416.508, 52830.451 24/11/25,06:43:46,11,11,1, 11.9,1,1, 1.572, 10506.422, 416.527, 52830.442 24/11/25,06:43:46,12,11,1, 11.9,1,1, 1.572, 10506.418, 416.506, 52830.443 24/11/25,06:43:46,13,11,1, 11.9,1,1, 1.572, 10506.399, 416.510, 52830.435 24/11/25,06:43:46,14,11,1, 11.9,1,1, 1.572, 10506.419, 416.499, 52830.375 24/11/25,06:43:46,15,11,1, 11.9,1,1, 1.572, 10506.423, 416.508, 52830.417 24/11/25,06:43:46,16,11,1, 11.9,1,1, 1.572, 10506.435, 416.518, 52830.516 24/11/25,06:43:46,17,11,1, 11.9,1,1, 1.572, 10506.420, 416.499, 52830.460 24/11/25,06:43:46,18,11,1, 11.9,1,1, 1.572, 10506.435, 416.495, 52830.409 24/11/25,06:43:46,19,11,1, 11.9,1,1, 1.572, 10506.436, 416.522, 52830.405 24/11/25,06:43:47,00,11,1, 11.9,1,1, 1.574, 10506.432, 416.522, 52830.405 24/11/25,06:43:47,01,11,1, 11.9,1,1, 1.574, 10506.418, 416.514, 52830.517 24/11/25,06:43:47,02,11,1, 11.9,1,1, 1.574, 10506.453, 416.508, 52830.483 24/11/25,06:43:47,03,11,1, 11.9,1,1, 1.574, 10506.444, 416.490, 52830.527 24/11/25,06:43:47,04,11,1, 11.9,1,1, 1.574, 10506.434, 416.514, 52830.510 24/11/25,06:43:47,05,11,1, 11.9,1,1, 1.574, 10506.425, 416.531, 52830.515 24/11/25,06:43:47,06,11,1, 11.9,1,1, 1.574, 10506.460, 416.511, 52830.419 24/11/25,06:43:47,07,11,1, 11.9,1,1, 1.574, 10506.435, 416.505, 52830.468 24/11/25,06:43:47,08,11,1, 11.9,1,1, 1.574, 10506.441, 416.513, 52830.504 24/11/25,06:43:47,09,11,1, 11.9,1,1, 1.574, 10506.435, 416.513, 52830.532 24/11/25,06:43:47,10,11,1, 11.9,1,1, 1.574, 10506.455, 416.485, 52830.417 24/11/25,06:43:47,11,11,1, 11.9,1,1, 1.574, 10506.436, 416.492, 52830.468 24/11/25,06:43:47,12,11,1, 11.9,1,1, 1.574, 10506.440, 416.502, 52830.450 24/11/25,06:43:47,13,11,1, 11.9,1,1, 1.574, 10506.438, 416.514, 52830.492 24/11/25,06:43:47,14,11,1, 11.9,1,1, 1.574, 10506.447, 416.501, 52830.450 24/11/25,06:43:47,15,11,1, 11.9,1,1, 1.574, 10506.457, 416.508, 52830.491 24/11/25,06:43:47,16,11,1, 11.9,1,1, 1.574, 10506.441, 416.522, 52830.525 24/11/25,06:43:47,17,11,1, 11.9,1,1, 1.574, 10506.415, 416.493, 52830.511 24/11/25,06:43:47,18,11,1, 11.9,1,1, 1.574, 10506.430, 416.492, 52830.467 24/11/25,06:43:47,19,11,1, 11.9,1,1, 1.574, 10506.431, 416.501, 52830.424 24/11/25,06:43:48,00,11,1, 12.0,1,1, 1.577, 10506.424, 416.501, 52830.424 24/11/25,06:43:48,01,11,1, 12.0,1,1, 1.577, 10506.446, 416.505, 52830.455 24/11/25,06:43:48,02,11,1, 12.0,1,1, 1.577, 10506.461, 416.506, 52830.430 24/11/25,06:43:48,03,11,1, 12.0,1,1, 1.577, 10506.453, 416.514, 52830.538 24/11/25,06:43:48,04,11,1, 12.0,1,1, 1.577, 10506.431, 416.505, 52830.571 24/11/25,06:43:48,05,11,1, 12.0,1,1, 1.577, 10506.445, 416.520, 52830.560 24/11/25,06:43:48,06,11,1, 12.0,1,1, 1.577, 10506.456, 416.490, 52830.458 24/11/25,06:43:48,07,11,1, 12.0,1,1, 1.577, 10506.451, 416.497, 52830.535 24/11/25,06:43:48,08,11,1, 12.0,1,1, 1.577, 10506.465, 416.492, 52830.416 24/11/25,06:43:48,09,11,1, 12.0,1,1, 1.577, 10506.440, 416.525, 52830.457 24/11/25,06:43:48,10,11,1, 12.0,1,1, 1.577, 10506.422, 416.488, 52830.442 24/11/25,06:43:48,11,11,1, 12.0,1,1, 1.577, 10506.433, 416.513, 52830.427 24/11/25,06:43:48,12,11,1, 12.0,1,1, 1.577, 10506.456, 416.505, 52830.521 24/11/25,06:43:48,13,11,1, 12.0,1,1, 1.577, 10506.468, 416.500, 52830.469 24/11/25,06:43:48,14,11,1, 12.0,1,1, 1.577, 10506.451, 416.514, 52830.485 24/11/25,06:43:48,15,11,1, 12.0,1,1, 1.577, 10506.446, 416.518, 52830.474 24/11/25,06:43:48,16,11,1, 12.0,1,1, 1.577, 10506.461, 416.531, 52830.498 24/11/25,06:43:48,17,11,1, 12.0,1,1, 1.577, 10506.457, 416.511, 52830.437 24/11/25,06:43:48,18,11,1, 12.0,1,1, 1.577, 10506.441, 416.530, 52830.474 24/11/25,06:43:48,19,11,1, 12.0,1,1, 1.577, 10506.438, 416.518, 52830.452 24/11/25,06:43:49,00,11,1, 11.9,1,1, 1.577, 10506.432, 416.518, 52830.452 24/11/25,06:43:49,01,11,1, 11.9,1,1, 1.577, 10506.460, 416.540, 52830.459 24/11/25,06:43:49,02,11,1, 11.9,1,1, 1.577, 10506.464, 416.528, 52830.579 24/11/25,06:43:49,03,11,1, 11.9,1,1, 1.577, 10506.452, 416.535, 52830.515 24/11/25,06:43:49,04,11,1, 11.9,1,1, 1.577, 10506.431, 416.540, 52830.504 24/11/25,06:43:49,05,11,1, 11.9,1,1, 1.577, 10506.415, 416.535, 52830.506 24/11/25,06:43:49,06,11,1, 11.9,1,1, 1.577, 10506.451, 416.534, 52830.505 24/11/25,06:43:49,07,11,1, 11.9,1,1, 1.577, 10506.444, 416.537, 52830.545 24/11/25,06:43:49,08,11,1, 11.9,1,1, 1.577, 10506.446, 416.529, 52830.538 24/11/25,06:43:49,09,11,1, 11.9,1,1, 1.577, 10506.435, 416.551, 52830.583 24/11/25,06:43:49,10,11,1, 11.9,1,1, 1.577, 10506.432, 416.549, 52830.547 24/11/25,06:43:49,11,11,1, 11.9,1,1, 1.577, 10506.431, 416.540, 52830.557 24/11/25,06:43:49,12,11,1, 11.9,1,1, 1.577, 10506.447, 416.548, 52830.573 24/11/25,06:43:49,13,11,1, 11.9,1,1, 1.577, 10506.444, 416.556, 52830.548 24/11/25,06:43:49,14,11,1, 11.9,1,1, 1.577, 10506.429, 416.541, 52830.544 24/11/25,06:43:49,15,11,1, 11.9,1,1, 1.577, 10506.450, 416.564, 52830.564 24/11/25,06:43:49,16,11,1, 11.9,1,1, 1.577, 10506.425, 416.552, 52830.561 24/11/25,06:43:49,17,11,1, 11.9,1,1, 1.577, 10506.414, 416.541, 52830.496 24/11/25,06:43:49,18,11,1, 11.9,1,1, 1.577, 10506.421, 416.534, 52830.530 24/11/25,06:43:49,19,11,1, 11.9,1,1, 1.577, 10506.409, 416.549, 52830.500 24/11/25,06:43:50,00,11,1, 12.0,1,1, 1.574, 10506.407, 416.549, 52830.500 24/11/25,06:43:50,01,11,1, 12.0,1,1, 1.574, 10506.418, 416.541, 52830.593 24/11/25,06:43:50,02,11,1, 12.0,1,1, 1.574, 10506.402, 416.531, 52830.532 24/11/25,06:43:50,03,11,1, 12.0,1,1, 1.574, 10506.419, 416.561, 52830.544 24/11/25,06:43:50,04,11,1, 12.0,1,1, 1.574, 10506.422, 416.566, 52830.593 24/11/25,06:43:50,05,11,1, 12.0,1,1, 1.574, 10506.405, 416.581, 52830.533 24/11/25,06:43:50,06,11,1, 12.0,1,1, 1.574, 10506.420, 416.586, 52830.524 24/11/25,06:43:50,07,11,1, 12.0,1,1, 1.574, 10506.410, 416.575, 52830.587 24/11/25,06:43:50,08,11,1, 12.0,1,1, 1.574, 10506.406, 416.552, 52830.529 24/11/25,06:43:50,09,11,1, 12.0,1,1, 1.574, 10506.415, 416.593, 52830.570 24/11/25,06:43:50,10,11,1, 12.0,1,1, 1.574, 10506.416, 416.596, 52830.564 24/11/25,06:43:50,11,11,1, 12.0,1,1, 1.574, 10506.410, 416.590, 52830.567 24/11/25,06:43:50,12,11,1, 12.0,1,1, 1.574, 10506.391, 416.568, 52830.601 24/11/25,06:43:50,13,11,1, 12.0,1,1, 1.574, 10506.399, 416.582, 52830.624 24/11/25,06:43:50,14,11,1, 12.0,1,1, 1.574, 10506.396, 416.592, 52830.552 24/11/25,06:43:50,15,11,1, 12.0,1,1, 1.574, 10506.406, 416.593, 52830.585 24/11/25,06:43:50,16,11,1, 12.0,1,1, 1.574, 10506.419, 416.596, 52830.587 24/11/25,06:43:50,17,11,1, 12.0,1,1, 1.574, 10506.410, 416.595, 52830.576 24/11/25,06:43:50,18,11,1, 12.0,1,1, 1.574, 10506.412, 416.606, 52830.669 24/11/25,06:43:50,19,11,1, 12.0,1,1, 1.574, 10506.405, 416.615, 52830.560 24/11/25,06:43:51,00,11,1, 11.9,1,1, 1.572, 10506.399, 416.615, 52830.560 24/11/25,06:43:51,01,11,1, 11.9,1,1, 1.572, 10506.398, 416.616, 52830.610 24/11/25,06:43:51,02,11,1, 11.9,1,1, 1.572, 10506.395, 416.604, 52830.624 24/11/25,06:43:51,03,11,1, 11.9,1,1, 1.572, 10506.417, 416.614, 52830.541 24/11/25,06:43:51,04,11,1, 11.9,1,1, 1.572, 10506.416, 416.613, 52830.582 24/11/25,06:43:51,05,11,1, 11.9,1,1, 1.572, 10506.365, 416.646, 52830.655 24/11/25,06:43:51,06,11,1, 11.9,1,1, 1.572, 10506.383, 416.633, 52830.605 24/11/25,06:43:51,07,11,1, 11.9,1,1, 1.572, 10506.383, 416.625, 52830.623 24/11/25,06:43:51,08,11,1, 11.9,1,1, 1.572, 10506.379, 416.639, 52830.637 24/11/25,06:43:51,09,11,1, 11.9,1,1, 1.572, 10506.368, 416.633, 52830.610 24/11/25,06:43:51,10,11,1, 11.9,1,1, 1.572, 10506.357, 416.654, 52830.623 24/11/25,06:43:51,11,11,1, 11.9,1,1, 1.572, 10506.354, 416.636, 52830.638 24/11/25,06:43:51,12,11,1, 11.9,1,1, 1.572, 10506.344, 416.630, 52830.634 24/11/25,06:43:51,13,11,1, 11.9,1,1, 1.572, 10506.375, 416.634, 52830.635 24/11/25,06:43:51,14,11,1, 11.9,1,1, 1.572, 10506.341, 416.631, 52830.610 24/11/25,06:43:51,15,11,1, 11.9,1,1, 1.572, 10506.343, 416.634, 52830.637 24/11/25,06:43:51,16,11,1, 11.9,1,1, 1.572, 10506.358, 416.655, 52830.652 24/11/25,06:43:51,17,11,1, 11.9,1,1, 1.572, 10506.336, 416.634, 52830.636 24/11/25,06:43:51,18,11,1, 11.9,1,1, 1.572, 10506.356, 416.642, 52830.565 24/11/25,06:43:51,19,11,1, 11.9,1,1, 1.572, 10506.362, 416.639, 52830.591 24/11/25,06:43:52,00,11,1, 11.8,1,1, 1.576, 10506.357, 416.639, 52830.591 24/11/25,06:43:52,01,11,1, 11.8,1,1, 1.576, 10506.363, 416.644, 52830.603 24/11/25,06:43:52,02,11,1, 11.8,1,1, 1.576, 10506.348, 416.684, 52830.601 24/11/25,06:43:52,03,11,1, 11.8,1,1, 1.576, 10506.331, 416.663, 52830.665 24/11/25,06:43:52,04,11,1, 11.8,1,1, 1.576, 10506.337, 416.668, 52830.638 24/11/25,06:43:52,05,11,1, 11.8,1,1, 1.576, 10506.304, 416.677, 52830.662 24/11/25,06:43:52,06,11,1, 11.8,1,1, 1.576, 10506.322, 416.662, 52830.614 24/11/25,06:43:52,07,11,1, 11.8,1,1, 1.576, 10506.315, 416.665, 52830.594 24/11/25,06:43:52,08,11,1, 11.8,1,1, 1.576, 10506.316, 416.690, 52830.681 24/11/25,06:43:52,09,11,1, 11.8,1,1, 1.576, 10506.317, 416.671, 52830.620 24/11/25,06:43:52,10,11,1, 11.8,1,1, 1.576, 10506.310, 416.696, 52830.619 24/11/25,06:43:52,11,11,1, 11.8,1,1, 1.576, 10506.291, 416.662, 52830.612 24/11/25,06:43:52,12,11,1, 11.8,1,1, 1.576, 10506.305, 416.700, 52830.587 24/11/25,06:43:52,13,11,1, 11.8,1,1, 1.576, 10506.267, 416.679, 52830.677 24/11/25,06:43:52,14,11,1, 11.8,1,1, 1.576, 10506.294, 416.691, 52830.684 24/11/25,06:43:52,15,11,1, 11.8,1,1, 1.576, 10506.279, 416.692, 52830.630 24/11/25,06:43:52,16,11,1, 11.8,1,1, 1.576, 10506.277, 416.665, 52830.706 24/11/25,06:43:52,17,11,1, 11.8,1,1, 1.576, 10506.297, 416.714, 52830.682 24/11/25,06:43:52,18,11,1, 11.8,1,1, 1.576, 10506.284, 416.689, 52830.635 24/11/25,06:43:52,19,11,1, 11.8,1,1, 1.576, 10506.265, 416.712, 52830.627 24/11/25,06:43:53,00,10,1, 11.9,1,1, 1.571, 10506.265, 416.712, 52830.627 24/11/25,06:43:53,01,10,1, 11.9,1,1, 1.571, 10506.284, 416.715, 52830.677 24/11/25,06:43:53,02,10,1, 11.9,1,1, 1.571, 10506.283, 416.712, 52830.635 24/11/25,06:43:53,03,10,1, 11.9,1,1, 1.571, 10506.262, 416.700, 52830.654 24/11/25,06:43:53,04,10,1, 11.9,1,1, 1.571, 10506.273, 416.697, 52830.613 24/11/25,06:43:53,05,10,1, 11.9,1,1, 1.571, 10506.249, 416.710, 52830.698 24/11/25,06:43:53,06,10,1, 11.9,1,1, 1.571, 10506.245, 416.730, 52830.716 24/11/25,06:43:53,07,10,1, 11.9,1,1, 1.571, 10506.247, 416.712, 52830.667 24/11/25,06:43:53,08,10,1, 11.9,1,1, 1.571, 10506.231, 416.721, 52830.712 24/11/25,06:43:53,09,10,1, 11.9,1,1, 1.571, 10506.243, 416.736, 52830.711 24/11/25,06:43:53,10,10,1, 11.9,1,1, 1.571, 10506.252, 416.726, 52830.700 24/11/25,06:43:53,11,10,1, 11.9,1,1, 1.571, 10506.220, 416.716, 52830.528 24/11/25,06:43:53,12,10,1, 11.9,1,1, 1.571, 10506.267, 416.731, 52830.677 24/11/25,06:43:53,13,10,1, 11.9,1,1, 1.571, 10506.246, 416.729, 52830.642 24/11/25,06:43:53,14,10,1, 11.9,1,1, 1.571, 10506.258, 416.736, 52830.624 24/11/25,06:43:53,15,10,1, 11.9,1,1, 1.571, 10506.230, 416.741, 52830.632 24/11/25,06:43:53,16,10,1, 11.9,1,1, 1.571, 10506.230, 416.764, 52830.677 24/11/25,06:43:53,17,10,1, 11.9,1,1, 1.571, 10506.219, 416.754, 52830.689 24/11/25,06:43:53,18,10,1, 11.9,1,1, 1.571, 10506.255, 416.753, 52830.632 24/11/25,06:43:53,19,10,1, 11.9,1,1, 1.571, 10506.235, 416.756, 52830.656 24/11/25,06:43:54,00,11,1, 11.9,1,1, 1.575, 10506.232, 416.756, 52830.656 24/11/25,06:43:54,01,11,1, 11.9,1,1, 1.575, 10506.224, 416.752, 52830.686 24/11/25,06:43:54,02,11,1, 11.9,1,1, 1.575, 10506.239, 416.772, 52830.730 24/11/25,06:43:54,03,11,1, 11.9,1,1, 1.575, 10506.205, 416.755, 52830.703 24/11/25,06:43:54,04,11,1, 11.9,1,1, 1.575, 10506.215, 416.773, 52830.697 24/11/25,06:43:54,05,11,1, 11.9,1,1, 1.575, 10506.186, 416.771, 52830.749 24/11/25,06:43:54,06,11,1, 11.9,1,1, 1.575, 10506.171, 416.771, 52830.769 24/11/25,06:43:54,07,11,1, 11.9,1,1, 1.575, 10506.210, 416.764, 52830.717 24/11/25,06:43:54,08,11,1, 11.9,1,1, 1.575, 10506.202, 416.774, 52830.677 24/11/25,06:43:54,09,11,1, 11.9,1,1, 1.575, 10506.214, 416.799, 52830.788 24/11/25,06:43:54,10,11,1, 11.9,1,1, 1.575, 10506.178, 416.798, 52830.715 24/11/25,06:43:54,11,11,1, 11.9,1,1, 1.575, 10506.210, 416.796, 52830.709 24/11/25,06:43:54,12,11,1, 11.9,1,1, 1.575, 10506.157, 416.776, 52830.725 24/11/25,06:43:54,13,11,1, 11.9,1,1, 1.575, 10506.173, 416.797, 52830.760 24/11/25,06:43:54,14,11,1, 11.9,1,1, 1.575, 10506.169, 416.810, 52830.751 24/11/25,06:43:54,15,11,1, 11.9,1,1, 1.575, 10506.166, 416.790, 52830.749 24/11/25,06:43:54,16,11,1, 11.9,1,1, 1.575, 10506.141, 416.793, 52830.721 24/11/25,06:43:54,17,11,1, 11.9,1,1, 1.575, 10506.171, 416.790, 52830.725 24/11/25,06:43:54,18,11,1, 11.9,1,1, 1.575, 10506.148, 416.781, 52830.751 24/11/25,06:43:54,19,11,1, 11.9,1,1, 1.575, 10506.124, 416.810, 52830.696 24/11/25,06:43:55,00,11,1, 11.9,1,1, 1.574, 10506.123, 416.810, 52830.696 24/11/25,06:43:55,01,11,1, 11.9,1,1, 1.574, 10506.140, 416.819, 52830.747 24/11/25,06:43:55,02,11,1, 11.9,1,1, 1.574, 10506.132, 416.798, 52830.764 24/11/25,06:43:55,03,11,1, 11.9,1,1, 1.574, 10506.129, 416.832, 52830.793 24/11/25,06:43:55,04,11,1, 11.9,1,1, 1.574, 10506.133, 416.803, 52830.762 24/11/25,06:43:55,05,11,1, 11.9,1,1, 1.574, 10506.118, 416.806, 52830.739 24/11/25,06:43:55,06,11,1, 11.9,1,1, 1.574, 10506.118, 416.815, 52830.764 24/11/25,06:43:55,07,11,1, 11.9,1,1, 1.574, 10506.108, 416.823, 52830.716 24/11/25,06:43:55,08,11,1, 11.9,1,1, 1.574, 10506.086, 416.829, 52830.726 24/11/25,06:43:55,09,11,1, 11.9,1,1, 1.574, 10506.088, 416.848, 52830.730 24/11/25,06:43:55,10,11,1, 11.9,1,1, 1.574, 10506.105, 416.836, 52830.701 24/11/25,06:43:55,11,11,1, 11.9,1,1, 1.574, 10506.090, 416.830, 52830.786 24/11/25,06:43:55,12,11,1, 11.9,1,1, 1.574, 10506.085, 416.822, 52830.787 24/11/25,06:43:55,13,11,1, 11.9,1,1, 1.574, 10506.080, 416.826, 52830.684 24/11/25,06:43:55,14,11,1, 11.9,1,1, 1.574, 10506.087, 416.837, 52830.780 24/11/25,06:43:55,15,11,1, 11.9,1,1, 1.574, 10506.089, 416.855, 52830.735 24/11/25,06:43:55,16,11,1, 11.9,1,1, 1.574, 10506.047, 416.829, 52830.729 24/11/25,06:43:55,17,11,1, 11.9,1,1, 1.574, 10506.076, 416.833, 52830.664 24/11/25,06:43:55,18,11,1, 11.9,1,1, 1.574, 10506.081, 416.843, 52830.694 24/11/25,06:43:55,19,11,1, 11.9,1,1, 1.574, 10506.073, 416.851, 52830.706 24/11/25,06:43:56,00,11,1, 11.9,1,1, 1.576, 10506.065, 416.851, 52830.706 24/11/25,06:43:56,01,11,1, 11.9,1,1, 1.576, 10506.038, 416.874, 52830.706 24/11/25,06:43:56,02,11,1, 11.9,1,1, 1.576, 10506.039, 416.898, 52830.744 24/11/25,06:43:56,03,11,1, 11.9,1,1, 1.576, 10506.067, 416.853, 52830.669 24/11/25,06:43:56,04,11,1, 11.9,1,1, 1.576, 10506.050, 416.874, 52830.710 24/11/25,06:43:56,05,11,1, 11.9,1,1, 1.576, 10506.031, 416.882, 52830.707 24/11/25,06:43:56,06,11,1, 11.9,1,1, 1.576, 10506.011, 416.878, 52830.778 24/11/25,06:43:56,07,11,1, 11.9,1,1, 1.576, 10506.049, 416.879, 52830.707 24/11/25,06:43:56,08,11,1, 11.9,1,1, 1.576, 10506.024, 416.873, 52830.732 24/11/25,06:43:56,09,11,1, 11.9,1,1, 1.576, 10506.033, 416.865, 52830.707 24/11/25,06:43:56,10,11,1, 11.9,1,1, 1.576, 10506.022, 416.856, 52830.750 24/11/25,06:43:56,11,11,1, 11.9,1,1, 1.576, 10506.008, 416.855, 52830.715 24/11/25,06:43:56,12,11,1, 11.9,1,1, 1.576, 10505.995, 416.858, 52830.729 24/11/25,06:43:56,13,11,1, 11.9,1,1, 1.576, 10506.002, 416.854, 52830.735 24/11/25,06:43:56,14,11,1, 11.9,1,1, 1.576, 10505.987, 416.874, 52830.800 24/11/25,06:43:56,15,11,1, 11.9,1,1, 1.576, 10505.994, 416.866, 52830.813 24/11/25,06:43:56,16,11,1, 11.9,1,1, 1.576, 10505.999, 416.895, 52830.734 24/11/25,06:43:56,17,11,1, 11.9,1,1, 1.576, 10505.990, 416.906, 52830.695 24/11/25,06:43:56,18,11,1, 11.9,1,1, 1.576, 10505.983, 416.906, 52830.773 24/11/25,06:43:56,19,11,1, 11.9,1,1, 1.576, 10505.989, 416.902, 52830.722 24/11/25,06:43:57,00,11,1, 11.9,1,1, 1.572, 10505.981, 416.902, 52830.722 24/11/25,06:43:57,01,11,1, 11.9,1,1, 1.572, 10505.990, 416.903, 52830.708 24/11/25,06:43:57,02,11,1, 11.9,1,1, 1.572, 10505.954, 416.923, 52830.849 24/11/25,06:43:57,03,11,1, 11.9,1,1, 1.572, 10505.960, 416.939, 52830.785 24/11/25,06:43:57,04,11,1, 11.9,1,1, 1.572, 10505.961, 416.945, 52830.871 24/11/25,06:43:57,05,11,1, 11.9,1,1, 1.572, 10505.968, 416.946, 52830.835 24/11/25,06:43:57,06,11,1, 11.9,1,1, 1.572, 10505.952, 416.932, 52830.816 24/11/25,06:43:57,07,11,1, 11.9,1,1, 1.572, 10505.959, 416.918, 52830.847 24/11/25,06:43:57,08,11,1, 11.9,1,1, 1.572, 10505.966, 416.924, 52830.821 24/11/25,06:43:57,09,11,1, 11.9,1,1, 1.572, 10505.950, 416.915, 52830.827 24/11/25,06:43:57,10,11,1, 11.9,1,1, 1.572, 10505.951, 416.947, 52830.822 24/11/25,06:43:57,11,11,1, 11.9,1,1, 1.572, 10505.943, 416.921, 52830.849 24/11/25,06:43:57,12,11,1, 11.9,1,1, 1.572, 10505.936, 416.916, 52830.900 24/11/25,06:43:57,13,11,1, 11.9,1,1, 1.572, 10505.924, 416.929, 52830.852 24/11/25,06:43:57,14,11,1, 11.9,1,1, 1.572, 10505.919, 416.941, 52830.848 24/11/25,06:43:57,15,11,1, 11.9,1,1, 1.572, 10505.921, 416.944, 52830.856 24/11/25,06:43:57,16,11,1, 11.9,1,1, 1.572, 10505.928, 416.973, 52830.901 24/11/25,06:43:57,17,11,1, 11.9,1,1, 1.572, 10505.928, 416.950, 52830.875 24/11/25,06:43:57,18,11,1, 11.9,1,1, 1.572, 10505.910, 416.942, 52830.878 24/11/25,06:43:57,19,11,1, 11.9,1,1, 1.572, 10505.926, 416.922, 52830.869 24/11/25,06:43:58,00,11,1, 11.9,1,1, 1.572, 10505.923, 416.922, 52830.869 24/11/25,06:43:58,01,11,1, 11.9,1,1, 1.572, 10505.891, 416.948, 52830.863 24/11/25,06:43:58,02,11,1, 11.9,1,1, 1.572, 10505.905, 416.921, 52830.856 24/11/25,06:43:58,03,11,1, 11.9,1,1, 1.572, 10505.895, 416.941, 52830.848 24/11/25,06:43:58,04,11,1, 11.9,1,1, 1.572, 10505.897, 416.943, 52830.868 24/11/25,06:43:58,05,11,1, 11.9,1,1, 1.572, 10505.879, 416.965, 52830.862 24/11/25,06:43:58,06,11,1, 11.9,1,1, 1.572, 10505.864, 416.948, 52830.871 24/11/25,06:43:58,07,11,1, 11.9,1,1, 1.572, 10505.875, 416.972, 52830.883 24/11/25,06:43:58,08,11,1, 11.9,1,1, 1.572, 10505.893, 416.966, 52830.861 24/11/25,06:43:58,09,11,1, 11.9,1,1, 1.572, 10505.861, 416.960, 52830.880 24/11/25,06:43:58,10,11,1, 11.9,1,1, 1.572, 10505.857, 416.959, 52830.902 24/11/25,06:43:58,11,11,1, 11.9,1,1, 1.572, 10505.864, 416.970, 52830.848 24/11/25,06:43:58,12,11,1, 11.9,1,1, 1.572, 10505.845, 416.974, 52830.924 24/11/25,06:43:58,13,11,1, 11.9,1,1, 1.572, 10505.867, 416.956, 52830.838 24/11/25,06:43:58,14,11,1, 11.9,1,1, 1.572, 10505.832, 416.963, 52830.876 24/11/25,06:43:58,15,11,1, 11.9,1,1, 1.572, 10505.842, 416.964, 52830.894 24/11/25,06:43:58,16,11,1, 11.9,1,1, 1.572, 10505.821, 416.939, 52830.831 24/11/25,06:43:58,17,11,1, 11.9,1,1, 1.572, 10505.847, 416.969, 52830.890 24/11/25,06:43:58,18,11,1, 11.9,1,1, 1.572, 10505.843, 416.980, 52830.838 24/11/25,06:43:58,19,11,1, 11.9,1,1, 1.572, 10505.814, 416.971, 52830.822 24/11/25,06:43:59,00,11,1, 11.9,1,1, 1.575, 10505.806, 416.971, 52830.822 24/11/25,06:43:59,01,11,1, 11.9,1,1, 1.575, 10505.793, 416.989, 52830.940 24/11/25,06:43:59,02,11,1, 11.9,1,1, 1.575, 10505.813, 416.957, 52830.930 24/11/25,06:43:59,03,11,1, 11.9,1,1, 1.575, 10505.809, 416.965, 52830.874 24/11/25,06:43:59,04,11,1, 11.9,1,1, 1.575, 10505.825, 416.975, 52830.928 24/11/25,06:43:59,05,11,1, 11.9,1,1, 1.575, 10505.799, 416.960, 52830.808 24/11/25,06:43:59,06,11,1, 11.9,1,1, 1.575, 10505.786, 416.993, 52830.825 24/11/25,06:43:59,07,11,1, 11.9,1,1, 1.575, 10505.796, 416.989, 52830.888 24/11/25,06:43:59,08,11,1, 11.9,1,1, 1.575, 10505.792, 417.004, 52830.946 24/11/25,06:43:59,09,11,1, 11.9,1,1, 1.575, 10505.795, 417.000, 52830.883 24/11/25,06:43:59,10,11,1, 11.9,1,1, 1.575, 10505.780, 416.982, 52830.883 24/11/25,06:43:59,11,11,1, 11.9,1,1, 1.575, 10505.767, 417.007, 52830.880 24/11/25,06:43:59,12,11,1, 11.9,1,1, 1.575, 10505.768, 416.993, 52830.818 24/11/25,06:43:59,13,11,1, 11.9,1,1, 1.575, 10505.772, 416.987, 52830.809 24/11/25,06:43:59,14,11,1, 11.9,1,1, 1.575, 10505.785, 417.000, 52830.822 24/11/25,06:43:59,15,11,1, 11.9,1,1, 1.575, 10505.785, 416.999, 52830.888 24/11/25,06:43:59,16,11,1, 11.9,1,1, 1.575, 10505.767, 417.019, 52831.051 24/11/25,06:43:59,17,11,1, 11.9,1,1, 1.575, 10505.750, 416.975, 52830.727 24/11/25,06:43:59,18,11,1, 11.9,1,1, 1.575, 10505.741, 416.991, 52830.830 24/11/25,06:43:59,19,11,1, 11.9,1,1, 1.575, 10505.738, 417.002, 52830.838 24/11/25,06:44:00,00,11,1, 11.9,1,1, 1.575, 10505.731, 417.002, 52830.838 24/11/25,06:44:00,01,11,1, 11.9,1,1, 1.575, 10505.748, 416.998, 52830.842 24/11/25,06:44:00,02,11,1, 11.9,1,1, 1.575, 10505.709, 416.974, 52830.764 24/11/25,06:44:00,03,11,1, 11.9,1,1, 1.575, 10505.684, 416.951, 52830.770 24/11/25,06:44:00,04,11,1, 11.9,1,1, 1.575, 10505.717, 416.975, 52830.769 24/11/25,06:44:00,05,11,1, 11.9,1,1, 1.575, 10505.717, 416.993, 52830.774 24/11/25,06:44:00,06,11,1, 11.9,1,1, 1.575, 10505.688, 416.966, 52830.742 24/11/25,06:44:00,07,11,1, 11.9,1,1, 1.575, 10505.685, 416.947, 52830.743 24/11/25,06:44:00,08,11,1, 11.9,1,1, 1.575, 10505.711, 416.964, 52830.756 24/11/25,06:44:00,09,11,1, 11.9,1,1, 1.575, 10505.679, 416.970, 52830.737 24/11/25,06:44:00,10,11,1, 11.9,1,1, 1.575, 10505.691, 416.981, 52830.743 24/11/25,06:44:00,11,11,1, 11.9,1,1, 1.575, 10505.705, 416.954, 52830.751 24/11/25,06:44:00,12,11,1, 11.9,1,1, 1.575, 10505.667, 416.949, 52830.712 24/11/25,06:44:00,13,11,1, 11.9,1,1, 1.575, 10505.691, 416.937, 52830.746 24/11/25,06:44:00,14,11,1, 11.9,1,1, 1.575, 10505.687, 416.943, 52830.693 24/11/25,06:44:00,15,11,1, 11.9,1,1, 1.575, 10505.685, 416.960, 52830.742 24/11/25,06:44:00,16,11,1, 11.9,1,1, 1.575, 10505.672, 416.959, 52830.712 24/11/25,06:44:00,17,11,1, 11.9,1,1, 1.575, 10505.703, 416.954, 52830.743 24/11/25,06:44:00,18,11,1, 11.9,1,1, 1.575, 10505.659, 416.956, 52830.718 24/11/25,06:44:00,19,11,1, 11.9,1,1, 1.575, 10505.672, 416.976, 52830.727 24/11/25,06:44:01,00,11,1, 11.9,1,1, 1.576, 10505.664, 416.976, 52830.727 24/11/25,06:44:01,01,11,1, 11.9,1,1, 1.576, 10505.639, 416.986, 52830.936 24/11/25,06:44:01,02,11,1, 11.9,1,1, 1.576, 10505.653, 416.972, 52830.785 24/11/25,06:44:01,03,11,1, 11.9,1,1, 1.576, 10505.644, 416.969, 52830.760 24/11/25,06:44:01,04,11,1, 11.9,1,1, 1.576, 10505.663, 416.956, 52830.559 24/11/25,06:44:01,05,11,1, 11.9,1,1, 1.576, 10505.625, 416.986, 52830.726 24/11/25,06:44:01,06,11,1, 11.9,1,1, 1.576, 10505.636, 416.976, 52830.757 24/11/25,06:44:01,07,11,1, 11.9,1,1, 1.576, 10505.616, 416.976, 52830.731 24/11/25,06:44:01,08,11,1, 11.9,1,1, 1.576, 10505.631, 416.989, 52830.741 24/11/25,06:44:01,09,11,1, 11.9,1,1, 1.576, 10505.611, 416.958, 52830.701 24/11/25,06:44:01,10,11,1, 11.9,1,1, 1.576, 10505.627, 416.967, 52830.727 24/11/25,06:44:01,11,11,1, 11.9,1,1, 1.576, 10505.613, 416.972, 52830.731 24/11/25,06:44:01,12,11,1, 11.9,1,1, 1.576, 10505.612, 416.988, 52830.750 24/11/25,06:44:01,13,11,1, 11.9,1,1, 1.576, 10505.606, 417.001, 52830.718 24/11/25,06:44:01,14,11,1, 11.9,1,1, 1.576, 10505.597, 416.984, 52830.729 24/11/25,06:44:01,15,11,1, 11.9,1,1, 1.576, 10505.613, 416.972, 52830.738 24/11/25,06:44:01,16,11,1, 11.9,1,1, 1.576, 10505.583, 416.976, 52830.719 24/11/25,06:44:01,17,11,1, 11.9,1,1, 1.576, 10505.600, 416.986, 52830.726 24/11/25,06:44:01,18,11,1, 11.9,1,1, 1.576, 10505.594, 416.960, 52830.716 24/11/25,06:44:01,19,11,1, 11.9,1,1, 1.576, 10505.593, 416.975, 52830.702 24/11/25,06:44:02,00,11,1, 11.9,1,1, 1.573, 10505.589, 416.975, 52830.702 24/11/25,06:44:02,01,11,1, 11.9,1,1, 1.573, 10505.587, 416.976, 52830.704 24/11/25,06:44:02,02,11,1, 11.9,1,1, 1.573, 10505.570, 416.989, 52830.701 24/11/25,06:44:02,03,11,1, 11.9,1,1, 1.573, 10505.574, 416.958, 52830.748 24/11/25,06:44:02,04,11,1, 11.9,1,1, 1.573, 10505.569, 416.984, 52830.673 24/11/25,06:44:02,05,11,1, 11.9,1,1, 1.573, 10505.580, 416.973, 52830.746 24/11/25,06:44:02,06,11,1, 11.9,1,1, 1.573, 10505.571, 416.979, 52830.727 24/11/25,06:44:02,07,11,1, 11.9,1,1, 1.573, 10505.568, 416.961, 52830.707 24/11/25,06:44:02,08,11,1, 11.9,1,1, 1.573, 10505.568, 416.969, 52830.732 24/11/25,06:44:02,09,11,1, 11.9,1,1, 1.573, 10505.574, 416.974, 52830.704 24/11/25,06:44:02,10,11,1, 11.9,1,1, 1.573, 10505.577, 416.979, 52830.752 24/11/25,06:44:02,11,11,1, 11.9,1,1, 1.573, 10505.541, 416.955, 52830.730 24/11/25,06:44:02,12,11,1, 11.9,1,1, 1.573, 10505.544, 416.983, 52830.732 24/11/25,06:44:02,13,11,1, 11.9,1,1, 1.573, 10505.538, 416.953, 52830.733 24/11/25,06:44:02,14,11,1, 11.9,1,1, 1.573, 10505.548, 416.962, 52830.685 24/11/25,06:44:02,15,11,1, 11.9,1,1, 1.573, 10505.548, 416.960, 52830.713 24/11/25,06:44:02,16,11,1, 11.9,1,1, 1.573, 10505.534, 416.960, 52830.737 24/11/25,06:44:02,17,11,1, 11.9,1,1, 1.573, 10505.540, 416.955, 52830.714 24/11/25,06:44:02,18,11,1, 11.9,1,1, 1.573, 10505.488, 416.950, 52830.688 24/11/25,06:44:02,19,11,1, 11.9,1,1, 1.573, 10505.538, 416.972, 52830.709 24/11/25,06:44:03,00,11,1, 11.9,1,1, 1.579, 10505.531, 416.972, 52830.709 24/11/25,06:44:03,01,11,1, 11.9,1,1, 1.579, 10505.529, 416.958, 52830.681 24/11/25,06:44:03,02,11,1, 11.9,1,1, 1.579, 10505.518, 416.956, 52830.709 24/11/25,06:44:03,03,11,1, 11.9,1,1, 1.579, 10505.528, 416.946, 52830.725 24/11/25,06:44:03,04,11,1, 11.9,1,1, 1.579, 10505.521, 416.962, 52830.715 24/11/25,06:44:03,05,11,1, 11.9,1,1, 1.579, 10505.509, 416.964, 52830.726 24/11/25,06:44:03,06,11,1, 11.9,1,1, 1.579, 10505.502, 416.972, 52830.671 24/11/25,06:44:03,07,11,1, 11.9,1,1, 1.579, 10505.465, 416.958, 52830.687 24/11/25,06:44:03,08,11,1, 11.9,1,1, 1.579, 10505.499, 416.956, 52830.674 24/11/25,06:44:03,09,11,1, 11.9,1,1, 1.579, 10505.488, 416.954, 52830.699 24/11/25,06:44:03,10,11,1, 11.9,1,1, 1.579, 10505.493, 416.953, 52830.703 24/11/25,06:44:03,11,11,1, 11.9,1,1, 1.579, 10505.487, 416.975, 52830.714 24/11/25,06:44:03,12,11,1, 11.9,1,1, 1.579, 10505.503, 416.935, 52830.689 24/11/25,06:44:03,13,11,1, 11.9,1,1, 1.579, 10505.460, 416.944, 52830.674 24/11/25,06:44:03,14,11,1, 11.9,1,1, 1.579, 10505.486, 416.960, 52830.695 24/11/25,06:44:03,15,11,1, 11.9,1,1, 1.579, 10505.480, 416.960, 52830.702 24/11/25,06:44:03,16,11,1, 11.9,1,1, 1.579, 10505.482, 416.971, 52830.699 24/11/25,06:44:03,17,11,1, 11.9,1,1, 1.579, 10505.489, 416.973, 52830.735 24/11/25,06:44:03,18,11,1, 11.9,1,1, 1.579, 10505.480, 416.951, 52830.724 24/11/25,06:44:03,19,11,1, 11.9,1,1, 1.579, 10505.483, 416.926, 52830.702 24/11/25,06:44:04,00,11,1, 11.9,1,1, 1.576, 10505.481, 416.926, 52830.702 24/11/25,06:44:04,01,11,1, 11.9,1,1, 1.576, 10505.465, 416.921, 52830.708 24/11/25,06:44:04,02,11,1, 11.9,1,1, 1.576, 10505.461, 416.945, 52830.727 24/11/25,06:44:04,03,11,1, 11.9,1,1, 1.576, 10505.429, 416.928, 52830.695 24/11/25,06:44:04,04,11,1, 11.9,1,1, 1.576, 10505.457, 416.937, 52830.697 24/11/25,06:44:04,05,11,1, 11.9,1,1, 1.576, 10505.471, 416.937, 52830.720 24/11/25,06:44:04,06,11,1, 11.9,1,1, 1.576, 10505.452, 416.946, 52830.722 24/11/25,06:44:04,07,11,1, 11.9,1,1, 1.576, 10505.475, 416.947, 52830.717 24/11/25,06:44:04,08,11,1, 11.9,1,1, 1.576, 10505.429, 416.944, 52830.699 24/11/25,06:44:04,09,11,1, 11.9,1,1, 1.576, 10505.444, 416.945, 52830.744 24/11/25,06:44:04,10,11,1, 11.9,1,1, 1.576, 10505.450, 416.936, 52830.699 24/11/25,06:44:04,11,11,1, 11.9,1,1, 1.576, 10505.427, 416.911, 52830.675 24/11/25,06:44:04,12,11,1, 11.9,1,1, 1.576, 10505.441, 416.934, 52830.700 24/11/25,06:44:04,13,11,1, 11.9,1,1, 1.576, 10505.462, 416.932, 52830.713 24/11/25,06:44:04,14,11,1, 11.9,1,1, 1.576, 10505.442, 416.926, 52830.667 24/11/25,06:44:04,15,11,1, 11.9,1,1, 1.576, 10505.419, 416.926, 52830.701 24/11/25,06:44:04,16,11,1, 11.9,1,1, 1.576, 10505.421, 416.915, 52830.693 24/11/25,06:44:04,17,11,1, 11.9,1,1, 1.576, 10505.413, 416.898, 52830.729 24/11/25,06:44:04,18,11,1, 11.9,1,1, 1.576, 10505.441, 416.933, 52830.698 24/11/25,06:44:04,19,11,1, 11.9,1,1, 1.576, 10505.429, 416.890, 52830.686 24/11/25,06:44:05,00,11,1, 11.9,1,1, 1.575, 10505.422, 416.890, 52830.686 24/11/25,06:44:05,01,11,1, 11.9,1,1, 1.575, 10505.450, 416.902, 52830.723 24/11/25,06:44:05,02,11,1, 11.9,1,1, 1.575, 10505.428, 416.917, 52830.689 24/11/25,06:44:05,03,11,1, 11.9,1,1, 1.575, 10505.411, 416.898, 52830.713 24/11/25,06:44:05,04,11,1, 11.9,1,1, 1.575, 10505.423, 416.921, 52830.691 24/11/25,06:44:05,05,11,1, 11.9,1,1, 1.575, 10505.417, 416.903, 52830.710 24/11/25,06:44:05,06,11,1, 11.9,1,1, 1.575, 10505.431, 416.929, 52830.682 24/11/25,06:44:05,07,11,1, 11.9,1,1, 1.575, 10505.410, 416.902, 52830.701 24/11/25,06:44:05,08,11,1, 11.9,1,1, 1.575, 10505.425, 416.895, 52830.681 24/11/25,06:44:05,09,11,1, 11.9,1,1, 1.575, 10505.385, 416.897, 52830.701 24/11/25,06:44:05,10,11,1, 11.9,1,1, 1.575, 10505.386, 416.900, 52830.682 24/11/25,06:44:05,11,11,1, 11.9,1,1, 1.575, 10505.413, 416.889, 52830.687 24/11/25,06:44:05,12,11,1, 11.9,1,1, 1.575, 10505.391, 416.900, 52830.701 24/11/25,06:44:05,13,11,1, 11.9,1,1, 1.575, 10505.404, 416.899, 52830.718 24/11/25,06:44:05,14,11,1, 11.9,1,1, 1.575, 10505.402, 416.894, 52830.728 24/11/25,06:44:05,15,11,1, 11.9,1,1, 1.575, 10505.398, 416.894, 52830.687 24/11/25,06:44:05,16,11,1, 11.9,1,1, 1.575, 10505.398, 416.900, 52830.689 24/11/25,06:44:05,17,11,1, 11.9,1,1, 1.575, 10505.393, 416.894, 52830.706 24/11/25,06:44:05,18,11,1, 11.9,1,1, 1.575, 10505.389, 416.885, 52830.664 24/11/25,06:44:05,19,11,1, 11.9,1,1, 1.575, 10505.363, 416.897, 52830.660 24/11/25,06:44:06,00,11,1, 12.0,1,1, 1.576, 10505.356, 416.897, 52830.660 24/11/25,06:44:06,01,11,1, 12.0,1,1, 1.576, 10505.397, 416.887, 52830.668 24/11/25,06:44:06,02,11,1, 12.0,1,1, 1.576, 10505.367, 416.885, 52830.669 24/11/25,06:44:06,03,11,1, 12.0,1,1, 1.576, 10505.367, 416.880, 52830.669 24/11/25,06:44:06,04,11,1, 12.0,1,1, 1.576, 10505.385, 416.900, 52830.687 24/11/25,06:44:06,05,11,1, 12.0,1,1, 1.576, 10505.361, 416.884, 52830.678 24/11/25,06:44:06,06,11,1, 12.0,1,1, 1.576, 10505.370, 416.878, 52830.672 24/11/25,06:44:06,07,11,1, 12.0,1,1, 1.576, 10505.353, 416.885, 52830.665 24/11/25,06:44:06,08,11,1, 12.0,1,1, 1.576, 10505.361, 416.898, 52830.677 24/11/25,06:44:06,09,11,1, 12.0,1,1, 1.576, 10505.358, 416.871, 52830.675 24/11/25,06:44:06,10,11,1, 12.0,1,1, 1.576, 10505.357, 416.871, 52830.664 24/11/25,06:44:06,11,11,1, 12.0,1,1, 1.576, 10505.358, 416.875, 52830.676 24/11/25,06:44:06,12,11,1, 12.0,1,1, 1.576, 10505.340, 416.857, 52830.692 24/11/25,06:44:06,13,11,1, 12.0,1,1, 1.576, 10505.331, 416.888, 52830.707 24/11/25,06:44:06,14,11,1, 12.0,1,1, 1.576, 10505.377, 416.868, 52830.686 24/11/25,06:44:06,15,11,1, 12.0,1,1, 1.576, 10505.331, 416.861, 52830.647 24/11/25,06:44:06,16,11,1, 12.0,1,1, 1.576, 10505.350, 416.874, 52830.722 24/11/25,06:44:06,17,11,1, 12.0,1,1, 1.576, 10505.348, 416.852, 52830.675 24/11/25,06:44:06,18,11,1, 12.0,1,1, 1.576, 10505.327, 416.877, 52830.612 24/11/25,06:44:06,19,11,1, 12.0,1,1, 1.576, 10505.339, 416.854, 52830.715 24/11/25,06:44:07,00,11,1, 11.9,1,1, 1.575, 10505.331, 416.854, 52830.715 24/11/25,06:44:07,01,11,1, 11.9,1,1, 1.575, 10505.313, 416.886, 52830.693 24/11/25,06:44:07,02,11,1, 11.9,1,1, 1.575, 10505.338, 416.862, 52830.635 24/11/25,06:44:07,03,11,1, 11.9,1,1, 1.575, 10505.343, 416.863, 52830.627 24/11/25,06:44:07,04,11,1, 11.9,1,1, 1.575, 10505.299, 416.875, 52830.726 24/11/25,06:44:07,05,11,1, 11.9,1,1, 1.575, 10505.320, 416.857, 52830.688 24/11/25,06:44:07,06,11,1, 11.9,1,1, 1.575, 10505.331, 416.862, 52830.585 24/11/25,06:44:07,07,11,1, 11.9,1,1, 1.575, 10505.328, 416.862, 52830.647 24/11/25,06:44:07,08,11,1, 11.9,1,1, 1.575, 10505.309, 416.847, 52830.617 24/11/25,06:44:07,09,11,1, 11.9,1,1, 1.575, 10505.303, 416.873, 52830.715 24/11/25,06:44:07,10,11,1, 11.9,1,1, 1.575, 10505.303, 416.861, 52830.682 24/11/25,06:44:07,11,11,1, 11.9,1,1, 1.575, 10505.319, 416.873, 52830.695 24/11/25,06:44:07,12,11,1, 11.9,1,1, 1.575, 10505.315, 416.861, 52830.593 24/11/25,06:44:07,13,11,1, 11.9,1,1, 1.575, 10505.340, 416.859, 52830.668 24/11/25,06:44:07,14,11,1, 11.9,1,1, 1.575, 10505.308, 416.860, 52830.596 24/11/25,06:44:07,15,11,1, 11.9,1,1, 1.575, 10505.311, 416.854, 52830.611 24/11/25,06:44:07,16,11,1, 11.9,1,1, 1.575, 10505.309, 416.857, 52830.646 24/11/25,06:44:07,17,11,1, 11.9,1,1, 1.575, 10505.301, 416.871, 52830.650 24/11/25,06:44:07,18,11,1, 11.9,1,1, 1.575, 10505.308, 416.870, 52830.620 24/11/25,06:44:07,19,11,1, 11.9,1,1, 1.575, 10505.314, 416.859, 52830.621 24/11/25,06:44:08,00,11,1, 11.9,1,1, 1.576, 10505.314, 416.859, 52830.621 24/11/25,06:44:08,01,11,1, 11.9,1,1, 1.576, 10505.287, 416.841, 52830.697 24/11/25,06:44:08,02,11,1, 11.9,1,1, 1.576, 10505.326, 416.844, 52830.693 24/11/25,06:44:08,03,11,1, 11.9,1,1, 1.576, 10505.294, 416.864, 52830.701 24/11/25,06:44:08,04,11,1, 11.9,1,1, 1.576, 10505.292, 416.848, 52830.711 24/11/25,06:44:08,05,11,1, 11.9,1,1, 1.576, 10505.287, 416.840, 52830.739 24/11/25,06:44:08,06,11,1, 11.9,1,1, 1.576, 10505.292, 416.844, 52830.722 24/11/25,06:44:08,07,11,1, 11.9,1,1, 1.576, 10505.282, 416.839, 52830.712 24/11/25,06:44:08,08,11,1, 11.9,1,1, 1.576, 10505.272, 416.839, 52830.620 24/11/25,06:44:08,09,11,1, 11.9,1,1, 1.576, 10505.279, 416.848, 52830.706 24/11/25,06:44:08,10,11,1, 11.9,1,1, 1.576, 10505.319, 416.836, 52830.670 24/11/25,06:44:08,11,11,1, 11.9,1,1, 1.576, 10505.271, 416.846, 52830.619 24/11/25,06:44:08,12,11,1, 11.9,1,1, 1.576, 10505.304, 416.841, 52830.696 24/11/25,06:44:08,13,11,1, 11.9,1,1, 1.576, 10505.270, 416.842, 52830.671 24/11/25,06:44:08,14,11,1, 11.9,1,1, 1.576, 10505.297, 416.829, 52830.695 24/11/25,06:44:08,15,11,1, 11.9,1,1, 1.576, 10505.283, 416.842, 52830.654 24/11/25,06:44:08,16,11,1, 11.9,1,1, 1.576, 10505.261, 416.824, 52830.640 24/11/25,06:44:08,17,11,1, 11.9,1,1, 1.576, 10505.276, 416.825, 52830.687 24/11/25,06:44:08,18,11,1, 11.9,1,1, 1.576, 10505.270, 416.812, 52830.658 24/11/25,06:44:08,19,11,1, 11.9,1,1, 1.576, 10505.273, 416.820, 52830.678 24/11/25,06:44:09,00,11,1, 12.0,1,1, 1.575, 10505.272, 416.820, 52830.678 24/11/25,06:44:09,01,11,1, 12.0,1,1, 1.575, 10505.281, 416.845, 52830.681 24/11/25,06:44:09,02,11,1, 12.0,1,1, 1.575, 10505.273, 416.821, 52830.639 24/11/25,06:44:09,03,11,1, 12.0,1,1, 1.575, 10505.277, 416.812, 52830.651 24/11/25,06:44:09,04,11,1, 12.0,1,1, 1.575, 10505.241, 416.822, 52830.670 24/11/25,06:44:09,05,11,1, 12.0,1,1, 1.575, 10505.283, 416.819, 52830.665 24/11/25,06:44:09,06,11,1, 12.0,1,1, 1.575, 10505.267, 416.820, 52830.683 24/11/25,06:44:09,07,11,1, 12.0,1,1, 1.575, 10505.282, 416.811, 52830.693 24/11/25,06:44:09,08,11,1, 12.0,1,1, 1.575, 10505.260, 416.810, 52830.644 24/11/25,06:44:09,09,11,1, 12.0,1,1, 1.575, 10505.273, 416.818, 52830.669 24/11/25,06:44:09,10,11,1, 12.0,1,1, 1.575, 10505.255, 416.824, 52830.671 24/11/25,06:44:09,11,11,1, 12.0,1,1, 1.575, 10505.265, 416.833, 52830.655 24/11/25,06:44:09,12,11,1, 12.0,1,1, 1.575, 10505.280, 416.812, 52830.658 24/11/25,06:44:09,13,11,1, 12.0,1,1, 1.575, 10505.258, 416.797, 52830.670 24/11/25,06:44:09,14,11,1, 12.0,1,1, 1.575, 10505.249, 416.818, 52830.651 24/11/25,06:44:09,15,11,1, 12.0,1,1, 1.575, 10505.267, 416.819, 52830.725 24/11/25,06:44:09,16,11,1, 12.0,1,1, 1.575, 10505.232, 416.819, 52830.678 24/11/25,06:44:09,17,11,1, 12.0,1,1, 1.575, 10505.258, 416.817, 52830.687 24/11/25,06:44:09,18,11,1, 12.0,1,1, 1.575, 10505.264, 416.814, 52830.681 24/11/25,06:44:09,19,11,1, 12.0,1,1, 1.575, 10505.243, 416.796, 52830.615 24/11/25,06:44:10,00,11,1, 11.9,1,1, 1.575, 10505.239, 416.796, 52830.615 24/11/25,06:44:10,01,11,1, 11.9,1,1, 1.575, 10505.275, 416.813, 52830.685 24/11/25,06:44:10,02,11,1, 11.9,1,1, 1.575, 10505.244, 416.842, 52830.679 24/11/25,06:44:10,03,11,1, 11.9,1,1, 1.575, 10505.257, 416.841, 52830.704 24/11/25,06:44:10,04,11,1, 11.9,1,1, 1.575, 10505.224, 416.808, 52830.680 24/11/25,06:44:10,05,11,1, 11.9,1,1, 1.575, 10505.215, 416.811, 52830.689 24/11/25,06:44:10,06,11,1, 11.9,1,1, 1.575, 10505.202, 416.814, 52830.676 24/11/25,06:44:10,07,11,1, 11.9,1,1, 1.575, 10505.227, 416.805, 52830.674 24/11/25,06:44:10,08,11,1, 11.9,1,1, 1.575, 10505.217, 416.821, 52830.703 24/11/25,06:44:10,09,11,1, 11.9,1,1, 1.575, 10505.212, 416.816, 52830.693 24/11/25,06:44:10,10,11,1, 11.9,1,1, 1.575, 10505.224, 416.830, 52830.706 24/11/25,06:44:10,11,11,1, 11.9,1,1, 1.575, 10505.204, 416.833, 52830.665 24/11/25,06:44:10,12,11,1, 11.9,1,1, 1.575, 10505.221, 416.815, 52830.733 24/11/25,06:44:10,13,11,1, 11.9,1,1, 1.575, 10505.218, 416.813, 52830.713 24/11/25,06:44:10,14,11,1, 11.9,1,1, 1.575, 10505.204, 416.817, 52830.684 24/11/25,06:44:10,15,11,1, 11.9,1,1, 1.575, 10505.202, 416.793, 52830.716 24/11/25,06:44:10,16,11,1, 11.9,1,1, 1.575, 10505.222, 416.814, 52830.710 24/11/25,06:44:10,17,11,1, 11.9,1,1, 1.575, 10505.227, 416.813, 52830.746 24/11/25,06:44:10,18,11,1, 11.9,1,1, 1.575, 10505.205, 416.806, 52830.726 24/11/25,06:44:10,19,11,1, 11.9,1,1, 1.575, 10505.200, 416.806, 52830.711 24/11/25,06:44:11,00,11,1, 12.0,1,1, 1.573, 10505.197, 416.806, 52830.711 24/11/25,06:44:11,01,11,1, 12.0,1,1, 1.573, 10505.204, 416.787, 52830.687 24/11/25,06:44:11,02,11,1, 12.0,1,1, 1.573, 10505.188, 416.792, 52830.711 24/11/25,06:44:11,03,11,1, 12.0,1,1, 1.573, 10505.181, 416.794, 52830.722 24/11/25,06:44:11,04,11,1, 12.0,1,1, 1.573, 10505.203, 416.803, 52830.727 24/11/25,06:44:11,05,11,1, 12.0,1,1, 1.573, 10505.195, 416.778, 52830.746 24/11/25,06:44:11,06,11,1, 12.0,1,1, 1.573, 10505.204, 416.791, 52830.848 24/11/25,06:44:11,07,11,1, 12.0,1,1, 1.573, 10505.207, 416.762, 52830.789 24/11/25,06:44:11,08,11,1, 12.0,1,1, 1.573, 10505.191, 416.798, 52830.736 24/11/25,06:44:11,09,11,1, 12.0,1,1, 1.573, 10505.199, 416.786, 52830.713 24/11/25,06:44:11,10,11,1, 12.0,1,1, 1.573, 10505.182, 416.786, 52830.718 24/11/25,06:44:11,11,11,1, 12.0,1,1, 1.573, 10505.187, 416.790, 52830.734 24/11/25,06:44:11,12,11,1, 12.0,1,1, 1.573, 10505.182, 416.771, 52830.730 24/11/25,06:44:11,13,11,1, 12.0,1,1, 1.573, 10505.205, 416.792, 52830.700 24/11/25,06:44:11,14,11,1, 12.0,1,1, 1.573, 10505.184, 416.790, 52830.720 24/11/25,06:44:11,15,11,1, 12.0,1,1, 1.573, 10505.204, 416.786, 52830.721 24/11/25,06:44:11,16,11,1, 12.0,1,1, 1.573, 10505.198, 416.801, 52830.767 24/11/25,06:44:11,17,11,1, 12.0,1,1, 1.573, 10505.167, 416.795, 52830.712 24/11/25,06:44:11,18,11,1, 12.0,1,1, 1.573, 10505.177, 416.799, 52830.686 24/11/25,06:44:11,19,11,1, 12.0,1,1, 1.573, 10505.183, 416.799, 52830.707 24/11/25,06:44:12,00,11,1, 12.0,1,1, 1.575, 10505.180, 416.799, 52830.707 24/11/25,06:44:12,01,11,1, 12.0,1,1, 1.575, 10505.199, 416.785, 52830.738 24/11/25,06:44:12,02,11,1, 12.0,1,1, 1.575, 10505.185, 416.787, 52830.743 24/11/25,06:44:12,03,11,1, 12.0,1,1, 1.575, 10505.179, 416.792, 52830.732 24/11/25,06:44:12,04,11,1, 12.0,1,1, 1.575, 10505.161, 416.817, 52830.731 24/11/25,06:44:12,05,11,1, 12.0,1,1, 1.575, 10505.188, 416.797, 52830.759 24/11/25,06:44:12,06,11,1, 12.0,1,1, 1.575, 10505.161, 416.798, 52830.737 24/11/25,06:44:12,07,11,1, 12.0,1,1, 1.575, 10505.179, 416.792, 52830.727 24/11/25,06:44:12,08,11,1, 12.0,1,1, 1.575, 10505.183, 416.806, 52830.747 24/11/25,06:44:12,09,11,1, 12.0,1,1, 1.575, 10505.177, 416.814, 52830.780 24/11/25,06:44:12,10,11,1, 12.0,1,1, 1.575, 10505.187, 416.802, 52830.762 24/11/25,06:44:12,11,11,1, 12.0,1,1, 1.575, 10505.160, 416.797, 52830.762 24/11/25,06:44:12,12,11,1, 12.0,1,1, 1.575, 10505.189, 416.815, 52830.757 24/11/25,06:44:12,13,11,1, 12.0,1,1, 1.575, 10505.158, 416.808, 52830.748 24/11/25,06:44:12,14,11,1, 12.0,1,1, 1.575, 10505.167, 416.808, 52830.767 24/11/25,06:44:12,15,11,1, 12.0,1,1, 1.575, 10505.137, 416.813, 52830.782 24/11/25,06:44:12,16,11,1, 12.0,1,1, 1.575, 10505.162, 416.792, 52830.764 24/11/25,06:44:12,17,11,1, 12.0,1,1, 1.575, 10505.175, 416.832, 52830.788 24/11/25,06:44:12,18,11,1, 12.0,1,1, 1.575, 10505.178, 416.799, 52830.751 24/11/25,06:44:12,19,11,1, 12.0,1,1, 1.575, 10505.162, 416.798, 52830.791 24/11/25,06:44:13,00,11,1, 11.9,1,1, 1.575, 10505.155, 416.798, 52830.791 24/11/25,06:44:13,01,11,1, 11.9,1,1, 1.575, 10505.197, 416.815, 52830.751 24/11/25,06:44:13,02,11,1, 11.9,1,1, 1.575, 10505.158, 416.820, 52830.774 24/11/25,06:44:13,03,11,1, 11.9,1,1, 1.575, 10505.151, 416.812, 52830.798 24/11/25,06:44:13,04,11,1, 11.9,1,1, 1.575, 10505.147, 416.833, 52830.798 24/11/25,06:44:13,05,11,1, 11.9,1,1, 1.575, 10505.140, 416.792, 52830.760 24/11/25,06:44:13,06,11,1, 11.9,1,1, 1.575, 10505.171, 416.823, 52830.806 24/11/25,06:44:13,07,11,1, 11.9,1,1, 1.575, 10505.158, 416.814, 52830.770 24/11/25,06:44:13,08,11,1, 11.9,1,1, 1.575, 10505.154, 416.808, 52830.852 24/11/25,06:44:13,09,11,1, 11.9,1,1, 1.575, 10505.165, 416.803, 52830.774 24/11/25,06:44:13,10,11,1, 11.9,1,1, 1.575, 10505.142, 416.797, 52830.802 24/11/25,06:44:13,11,11,1, 11.9,1,1, 1.575, 10505.146, 416.798, 52830.812 24/11/25,06:44:13,12,11,1, 11.9,1,1, 1.575, 10505.146, 416.803, 52830.805 24/11/25,06:44:13,13,11,1, 11.9,1,1, 1.575, 10505.147, 416.801, 52830.817 24/11/25,06:44:13,14,11,1, 11.9,1,1, 1.575, 10505.138, 416.805, 52830.821 24/11/25,06:44:13,15,11,1, 11.9,1,1, 1.575, 10505.132, 416.801, 52830.839 24/11/25,06:44:13,16,11,1, 11.9,1,1, 1.575, 10505.143, 416.813, 52830.789 24/11/25,06:44:13,17,11,1, 11.9,1,1, 1.575, 10505.127, 416.834, 52830.827 24/11/25,06:44:13,18,11,1, 11.9,1,1, 1.575, 10505.120, 416.822, 52830.824 24/11/25,06:44:13,19,11,1, 11.9,1,1, 1.575, 10505.116, 416.831, 52830.827 24/11/25,06:44:14,00,11,1, 11.9,1,1, 1.572, 10505.114, 416.831, 52830.827 24/11/25,06:44:14,01,11,1, 11.9,1,1, 1.572, 10505.140, 416.811, 52830.828 24/11/25,06:44:14,02,11,1, 11.9,1,1, 1.572, 10505.092, 416.812, 52830.815 24/11/25,06:44:14,03,11,1, 11.9,1,1, 1.572, 10505.122, 416.832, 52830.825 24/11/25,06:44:14,04,11,1, 11.9,1,1, 1.572, 10505.126, 416.840, 52830.815 24/11/25,06:44:14,05,11,1, 11.9,1,1, 1.572, 10505.120, 416.839, 52830.806 24/11/25,06:44:14,06,11,1, 11.9,1,1, 1.572, 10505.110, 416.826, 52830.803 24/11/25,06:44:14,07,11,1, 11.9,1,1, 1.572, 10505.114, 416.818, 52830.781 24/11/25,06:44:14,08,11,1, 11.9,1,1, 1.572, 10505.104, 416.828, 52830.825 24/11/25,06:44:14,09,11,1, 11.9,1,1, 1.572, 10505.122, 416.839, 52830.832 24/11/25,06:44:14,10,11,1, 11.9,1,1, 1.572, 10505.083, 416.811, 52830.832 24/11/25,06:44:14,11,11,1, 11.9,1,1, 1.572, 10505.116, 416.819, 52830.823 24/11/25,06:44:14,12,11,1, 11.9,1,1, 1.572, 10505.088, 416.820, 52830.851 24/11/25,06:44:14,13,11,1, 11.9,1,1, 1.572, 10505.086, 416.823, 52830.810 24/11/25,06:44:14,14,11,1, 11.9,1,1, 1.572, 10505.105, 416.819, 52830.815 24/11/25,06:44:14,15,11,1, 11.9,1,1, 1.572, 10505.086, 416.819, 52830.815 24/11/25,06:44:14,16,11,1, 11.9,1,1, 1.572, 10505.092, 416.813, 52830.826 24/11/25,06:44:14,17,11,1, 11.9,1,1, 1.572, 10505.084, 416.843, 52830.875 24/11/25,06:44:14,18,11,1, 11.9,1,1, 1.572, 10505.065, 416.823, 52830.823 24/11/25,06:44:14,19,11,1, 11.9,1,1, 1.572, 10505.101, 416.864, 52830.866 24/11/25,06:44:15,00,10,1, 11.9,1,1, 1.573, 10505.097, 416.864, 52830.866 24/11/25,06:44:15,01,10,1, 11.9,1,1, 1.573, 10505.063, 416.842, 52830.862 24/11/25,06:44:15,02,10,1, 11.9,1,1, 1.573, 10505.061, 416.838, 52830.837 24/11/25,06:44:15,03,10,1, 11.9,1,1, 1.573, 10505.064, 416.820, 52830.850 24/11/25,06:44:15,04,10,1, 11.9,1,1, 1.573, 10505.062, 416.817, 52830.876 24/11/25,06:44:15,05,10,1, 11.9,1,1, 1.573, 10505.084, 416.841, 52830.876 24/11/25,06:44:15,06,10,1, 11.9,1,1, 1.573, 10505.081, 416.835, 52830.887 24/11/25,06:44:15,07,10,1, 11.9,1,1, 1.573, 10505.069, 416.807, 52830.854 24/11/25,06:44:15,08,10,1, 11.9,1,1, 1.573, 10505.047, 416.837, 52830.911 24/11/25,06:44:15,09,10,1, 11.9,1,1, 1.573, 10505.089, 416.861, 52830.910 24/11/25,06:44:15,10,10,1, 11.9,1,1, 1.573, 10505.038, 416.816, 52830.817 24/11/25,06:44:15,11,10,1, 11.9,1,1, 1.573, 10505.084, 416.842, 52830.906 24/11/25,06:44:15,12,10,1, 11.9,1,1, 1.573, 10505.080, 416.840, 52830.888 24/11/25,06:44:15,13,10,1, 11.9,1,1, 1.573, 10505.062, 416.821, 52830.824 24/11/25,06:44:15,14,10,1, 11.9,1,1, 1.573, 10505.065, 416.822, 52830.880 24/11/25,06:44:15,15,10,1, 11.9,1,1, 1.573, 10505.032, 416.822, 52830.887 24/11/25,06:44:15,16,10,1, 11.9,1,1, 1.573, 10505.035, 416.849, 52830.881 24/11/25,06:44:15,17,10,1, 11.9,1,1, 1.573, 10505.019, 416.843, 52830.930 24/11/25,06:44:15,18,10,1, 11.9,1,1, 1.573, 10505.074, 416.866, 52831.011 24/11/25,06:44:15,19,10,1, 11.9,1,1, 1.573, 10505.045, 416.837, 52830.859 24/11/25,06:44:16,00,11,1, 11.9,1,1, 1.575, 10505.038, 416.837, 52830.859 24/11/25,06:44:16,01,11,1, 11.9,1,1, 1.575, 10505.049, 416.855, 52830.908 24/11/25,06:44:16,02,11,1, 11.9,1,1, 1.575, 10505.027, 416.843, 52830.926 24/11/25,06:44:16,03,11,1, 11.9,1,1, 1.575, 10505.059, 416.846, 52830.907 24/11/25,06:44:16,04,11,1, 11.9,1,1, 1.575, 10505.034, 416.833, 52830.883 24/11/25,06:44:16,05,11,1, 11.9,1,1, 1.575, 10505.022, 416.841, 52830.902 24/11/25,06:44:16,06,11,1, 11.9,1,1, 1.575, 10505.015, 416.840, 52830.875 24/11/25,06:44:16,07,11,1, 11.9,1,1, 1.575, 10505.012, 416.851, 52830.895 24/11/25,06:44:16,08,11,1, 11.9,1,1, 1.575, 10505.024, 416.827, 52830.699 24/11/25,06:44:16,09,11,1, 11.9,1,1, 1.575, 10504.995, 416.838, 52830.886 24/11/25,06:44:16,10,11,1, 11.9,1,1, 1.575, 10505.002, 416.838, 52830.928 24/11/25,06:44:16,11,11,1, 11.9,1,1, 1.575, 10505.010, 416.834, 52830.926 24/11/25,06:44:16,12,11,1, 11.9,1,1, 1.575, 10505.023, 416.825, 52830.873 24/11/25,06:44:16,13,11,1, 11.9,1,1, 1.575, 10504.996, 416.848, 52830.898 24/11/25,06:44:16,14,11,1, 11.9,1,1, 1.575, 10504.981, 416.841, 52830.897 24/11/25,06:44:16,15,11,1, 11.9,1,1, 1.575, 10504.990, 416.811, 52830.877 24/11/25,06:44:16,16,11,1, 11.9,1,1, 1.575, 10505.003, 416.829, 52830.935 24/11/25,06:44:16,17,11,1, 11.9,1,1, 1.575, 10504.997, 416.842, 52830.947 24/11/25,06:44:16,18,11,1, 11.9,1,1, 1.575, 10504.978, 416.854, 52830.901 24/11/25,06:44:16,19,11,1, 11.9,1,1, 1.575, 10504.985, 416.795, 52830.977 24/11/25,06:44:17,00,11,1, 12.0,1,1, 1.574, 10504.980, 416.795, 52830.977 24/11/25,06:44:17,01,11,1, 12.0,1,1, 1.574, 10504.994, 416.833, 52830.974 24/11/25,06:44:17,02,11,1, 12.0,1,1, 1.574, 10504.958, 416.820, 52830.943 24/11/25,06:44:17,03,11,1, 12.0,1,1, 1.574, 10504.984, 416.841, 52830.938 24/11/25,06:44:17,04,11,1, 12.0,1,1, 1.574, 10504.949, 416.839, 52830.960 24/11/25,06:44:17,05,11,1, 12.0,1,1, 1.574, 10504.965, 416.847, 52830.894 24/11/25,06:44:17,06,11,1, 12.0,1,1, 1.574, 10504.945, 416.831, 52830.916 24/11/25,06:44:17,07,11,1, 12.0,1,1, 1.574, 10504.937, 416.850, 52830.924 24/11/25,06:44:17,08,11,1, 12.0,1,1, 1.574, 10504.941, 416.858, 52830.984 24/11/25,06:44:17,09,11,1, 12.0,1,1, 1.574, 10504.979, 416.830, 52830.932 24/11/25,06:44:17,10,11,1, 12.0,1,1, 1.574, 10504.934, 416.851, 52830.896 24/11/25,06:44:17,11,11,1, 12.0,1,1, 1.574, 10504.962, 416.868, 52830.942 24/11/25,06:44:17,12,11,1, 12.0,1,1, 1.574, 10504.940, 416.848, 52830.854 24/11/25,06:44:17,13,11,1, 12.0,1,1, 1.574, 10504.932, 416.841, 52830.961 24/11/25,06:44:17,14,11,1, 12.0,1,1, 1.574, 10504.961, 416.872, 52830.961 24/11/25,06:44:17,15,11,1, 12.0,1,1, 1.574, 10504.929, 416.868, 52830.893 24/11/25,06:44:17,16,11,1, 12.0,1,1, 1.574, 10504.934, 416.834, 52830.921 24/11/25,06:44:17,17,11,1, 12.0,1,1, 1.574, 10504.915, 416.856, 52830.949 24/11/25,06:44:17,18,11,1, 12.0,1,1, 1.574, 10504.929, 416.850, 52830.942 24/11/25,06:44:17,19,11,1, 12.0,1,1, 1.574, 10504.929, 416.851, 52830.953 24/11/25,06:44:18,00,11,1, 12.0,1,1, 1.575, 10504.922, 416.851, 52830.953 24/11/25,06:44:18,01,11,1, 12.0,1,1, 1.575, 10504.925, 416.861, 52830.926 24/11/25,06:44:18,02,11,1, 12.0,1,1, 1.575, 10504.920, 416.840, 52830.951 24/11/25,06:44:18,03,11,1, 12.0,1,1, 1.575, 10504.885, 416.854, 52831.010 24/11/25,06:44:18,04,11,1, 12.0,1,1, 1.575, 10504.913, 416.848, 52830.921 24/11/25,06:44:18,05,11,1, 12.0,1,1, 1.575, 10504.921, 416.843, 52830.913 24/11/25,06:44:18,06,11,1, 12.0,1,1, 1.575, 10504.914, 416.832, 52830.948 24/11/25,06:44:18,07,11,1, 12.0,1,1, 1.575, 10504.884, 416.853, 52830.906 24/11/25,06:44:18,08,11,1, 12.0,1,1, 1.575, 10504.890, 416.846, 52830.943 24/11/25,06:44:18,09,11,1, 12.0,1,1, 1.575, 10504.864, 416.835, 52830.889 24/11/25,06:44:18,10,11,1, 12.0,1,1, 1.575, 10504.883, 416.831, 52830.918 24/11/25,06:44:18,11,11,1, 12.0,1,1, 1.575, 10504.885, 416.824, 52830.992 24/11/25,06:44:18,12,11,1, 12.0,1,1, 1.575, 10504.869, 416.832, 52830.943 24/11/25,06:44:18,13,11,1, 12.0,1,1, 1.575, 10504.883, 416.843, 52830.950 24/11/25,06:44:18,14,11,1, 12.0,1,1, 1.575, 10504.879, 416.841, 52830.903 24/11/25,06:44:18,15,11,1, 12.0,1,1, 1.575, 10504.856, 416.849, 52830.967 24/11/25,06:44:18,16,11,1, 12.0,1,1, 1.575, 10504.892, 416.835, 52830.873 24/11/25,06:44:18,17,11,1, 12.0,1,1, 1.575, 10504.853, 416.838, 52830.982 24/11/25,06:44:18,18,11,1, 12.0,1,1, 1.575, 10504.853, 416.845, 52830.980 24/11/25,06:44:18,19,11,1, 12.0,1,1, 1.575, 10504.828, 416.854, 52831.010 24/11/25,06:44:19,00,10,1, 11.9,1,1, 1.576, 10504.822, 416.854, 52831.010 24/11/25,06:44:19,01,10,1, 11.9,1,1, 1.576, 10504.835, 416.838, 52830.976 24/11/25,06:44:19,02,10,1, 11.9,1,1, 1.576, 10504.826, 416.840, 52830.975 24/11/25,06:44:19,03,10,1, 11.9,1,1, 1.576, 10504.801, 416.835, 52830.961 24/11/25,06:44:19,04,10,1, 11.9,1,1, 1.576, 10504.808, 416.830, 52830.965 24/11/25,06:44:19,05,10,1, 11.9,1,1, 1.576, 10504.837, 416.824, 52830.961 24/11/25,06:44:19,06,10,1, 11.9,1,1, 1.576, 10504.812, 416.824, 52830.977 24/11/25,06:44:19,07,10,1, 11.9,1,1, 1.576, 10504.802, 416.808, 52830.957 24/11/25,06:44:19,08,10,1, 11.9,1,1, 1.576, 10504.830, 416.817, 52830.957 24/11/25,06:44:19,09,10,1, 11.9,1,1, 1.576, 10504.803, 416.829, 52830.926 24/11/25,06:44:19,10,10,1, 11.9,1,1, 1.576, 10504.805, 416.833, 52830.958 24/11/25,06:44:19,11,10,1, 11.9,1,1, 1.576, 10504.799, 416.809, 52830.989 24/11/25,06:44:19,12,10,1, 11.9,1,1, 1.576, 10504.795, 416.802, 52830.953 24/11/25,06:44:19,13,10,1, 11.9,1,1, 1.576, 10504.788, 416.832, 52830.972 24/11/25,06:44:19,14,10,1, 11.9,1,1, 1.576, 10504.782, 416.816, 52830.973 24/11/25,06:44:19,15,10,1, 11.9,1,1, 1.576, 10504.770, 416.837, 52830.985 24/11/25,06:44:19,16,10,1, 11.9,1,1, 1.576, 10504.766, 416.837, 52830.950 24/11/25,06:44:19,17,10,1, 11.9,1,1, 1.576, 10504.768, 416.845, 52830.948 24/11/25,06:44:19,18,10,1, 11.9,1,1, 1.576, 10504.756, 416.829, 52830.966 24/11/25,06:44:19,19,10,1, 11.9,1,1, 1.576, 10504.776, 416.825, 52830.949 24/11/25,06:44:20,00,10,1, 12.0,1,1, 1.578, 10504.771, 416.825, 52830.949 24/11/25,06:44:20,01,10,1, 12.0,1,1, 1.578, 10504.763, 416.820, 52830.970 24/11/25,06:44:20,02,10,1, 12.0,1,1, 1.578, 10504.742, 416.825, 52830.994 24/11/25,06:44:20,03,10,1, 12.0,1,1, 1.578, 10504.744, 416.832, 52830.947 24/11/25,06:44:20,04,10,1, 12.0,1,1, 1.578, 10504.739, 416.822, 52830.974 24/11/25,06:44:20,05,10,1, 12.0,1,1, 1.578, 10504.748, 416.811, 52830.959 24/11/25,06:44:20,06,10,1, 12.0,1,1, 1.578, 10504.725, 416.805, 52830.961 24/11/25,06:44:20,07,10,1, 12.0,1,1, 1.578, 10504.723, 416.800, 52830.960 24/11/25,06:44:20,08,10,1, 12.0,1,1, 1.578, 10504.710, 416.816, 52830.945 24/11/25,06:44:20,09,10,1, 12.0,1,1, 1.578, 10504.718, 416.828, 52830.946 24/11/25,06:44:20,10,10,1, 12.0,1,1, 1.578, 10504.737, 416.816, 52830.975 24/11/25,06:44:20,11,10,1, 12.0,1,1, 1.578, 10504.701, 416.798, 52830.970 24/11/25,06:44:20,12,10,1, 12.0,1,1, 1.578, 10504.691, 416.791, 52830.951 24/11/25,06:44:20,13,10,1, 12.0,1,1, 1.578, 10504.675, 416.813, 52830.938 24/11/25,06:44:20,14,10,1, 12.0,1,1, 1.578, 10504.685, 416.820, 52831.003 24/11/25,06:44:20,15,10,1, 12.0,1,1, 1.578, 10504.677, 416.814, 52830.942 24/11/25,06:44:20,16,10,1, 12.0,1,1, 1.578, 10504.689, 416.799, 52830.921 24/11/25,06:44:20,17,10,1, 12.0,1,1, 1.578, 10504.695, 416.814, 52831.005 24/11/25,06:44:20,18,10,1, 12.0,1,1, 1.578, 10504.649, 416.795, 52830.940 24/11/25,06:44:20,19,10,1, 12.0,1,1, 1.578, 10504.669, 416.829, 52831.012 24/11/25,06:44:21,00,10,1, 11.9,1,1, 1.574, 10504.663, 416.829, 52831.012 24/11/25,06:44:21,01,10,1, 11.9,1,1, 1.574, 10504.671, 416.797, 52830.963 24/11/25,06:44:21,02,10,1, 11.9,1,1, 1.574, 10504.646, 416.786, 52830.944 24/11/25,06:44:21,03,10,1, 11.9,1,1, 1.574, 10504.635, 416.803, 52830.986 24/11/25,06:44:21,04,10,1, 11.9,1,1, 1.574, 10504.632, 416.803, 52830.969 24/11/25,06:44:21,05,10,1, 11.9,1,1, 1.574, 10504.636, 416.802, 52831.006 24/11/25,06:44:21,06,10,1, 11.9,1,1, 1.574, 10504.644, 416.784, 52830.973 24/11/25,06:44:21,07,10,1, 11.9,1,1, 1.574, 10504.614, 416.789, 52830.981 24/11/25,06:44:21,08,10,1, 11.9,1,1, 1.574, 10504.614, 416.800, 52830.982 24/11/25,06:44:21,09,10,1, 11.9,1,1, 1.574, 10504.603, 416.787, 52830.995 24/11/25,06:44:21,10,10,1, 11.9,1,1, 1.574, 10504.605, 416.744, 52831.006 24/11/25,06:44:21,11,10,1, 11.9,1,1, 1.574, 10504.603, 416.788, 52830.966 24/11/25,06:44:21,12,10,1, 11.9,1,1, 1.574, 10504.622, 416.787, 52830.991 24/11/25,06:44:21,13,10,1, 11.9,1,1, 1.574, 10504.592, 416.789, 52830.943 24/11/25,06:44:21,14,10,1, 11.9,1,1, 1.574, 10504.601, 416.778, 52830.981 24/11/25,06:44:21,15,10,1, 11.9,1,1, 1.574, 10504.583, 416.797, 52830.995 24/11/25,06:44:21,16,10,1, 11.9,1,1, 1.574, 10504.594, 416.791, 52830.949 24/11/25,06:44:21,17,10,1, 11.9,1,1, 1.574, 10504.579, 416.782, 52830.935 24/11/25,06:44:21,18,10,1, 11.9,1,1, 1.574, 10504.568, 416.783, 52830.935 24/11/25,06:44:21,19,10,1, 11.9,1,1, 1.574, 10504.566, 416.758, 52830.967 24/11/25,06:44:22,00,10,1, 11.9,1,1, 1.575, 10504.563, 416.758, 52830.967 24/11/25,06:44:22,01,10,1, 11.9,1,1, 1.575, 10504.572, 416.780, 52830.942 24/11/25,06:44:22,02,10,1, 11.9,1,1, 1.575, 10504.558, 416.788, 52830.971 24/11/25,06:44:22,03,10,1, 11.9,1,1, 1.575, 10504.557, 416.771, 52830.945 24/11/25,06:44:22,04,10,1, 11.9,1,1, 1.575, 10504.565, 416.785, 52830.937 24/11/25,06:44:22,05,10,1, 11.9,1,1, 1.575, 10504.539, 416.785, 52830.987 24/11/25,06:44:22,06,10,1, 11.9,1,1, 1.575, 10504.544, 416.784, 52830.937 24/11/25,06:44:22,07,10,1, 11.9,1,1, 1.575, 10504.515, 416.773, 52830.949 24/11/25,06:44:22,08,10,1, 11.9,1,1, 1.575, 10504.552, 416.802, 52830.962 24/11/25,06:44:22,09,10,1, 11.9,1,1, 1.575, 10504.520, 416.775, 52830.966 24/11/25,06:44:22,10,10,1, 11.9,1,1, 1.575, 10504.531, 416.750, 52830.993 24/11/25,06:44:22,11,10,1, 11.9,1,1, 1.575, 10504.520, 416.770, 52830.960 24/11/25,06:44:22,12,10,1, 11.9,1,1, 1.575, 10504.496, 416.775, 52830.975 24/11/25,06:44:22,13,10,1, 11.9,1,1, 1.575, 10504.517, 416.788, 52830.956 24/11/25,06:44:22,14,10,1, 11.9,1,1, 1.575, 10504.488, 416.786, 52830.954 24/11/25,06:44:22,15,10,1, 11.9,1,1, 1.575, 10504.488, 416.767, 52830.955 24/11/25,06:44:22,16,10,1, 11.9,1,1, 1.575, 10504.511, 416.781, 52830.936 24/11/25,06:44:22,17,10,1, 11.9,1,1, 1.575, 10504.477, 416.785, 52830.965 24/11/25,06:44:22,18,10,1, 11.9,1,1, 1.575, 10504.489, 416.779, 52830.994 24/11/25,06:44:22,19,10,1, 11.9,1,1, 1.575, 10504.491, 416.799, 52830.995 24/11/25,06:44:23,00,10,1, 11.9,1,1, 1.576, 10504.488, 416.799, 52830.995 24/11/25,06:44:23,01,10,1, 11.9,1,1, 1.576, 10504.471, 416.781, 52831.033 24/11/25,06:44:23,02,10,1, 11.9,1,1, 1.576, 10504.489, 416.740, 52830.948 24/11/25,06:44:23,03,10,1, 11.9,1,1, 1.576, 10504.484, 416.752, 52830.992 24/11/25,06:44:23,04,10,1, 11.9,1,1, 1.576, 10504.472, 416.749, 52830.967 24/11/25,06:44:23,05,10,1, 11.9,1,1, 1.576, 10504.469, 416.779, 52831.002 24/11/25,06:44:23,06,10,1, 11.9,1,1, 1.576, 10504.455, 416.776, 52831.040 24/11/25,06:44:23,07,10,1, 11.9,1,1, 1.576, 10504.447, 416.762, 52830.985 24/11/25,06:44:23,08,10,1, 11.9,1,1, 1.576, 10504.437, 416.739, 52830.984 24/11/25,06:44:23,09,10,1, 11.9,1,1, 1.576, 10504.440, 416.742, 52831.011 24/11/25,06:44:23,10,10,1, 11.9,1,1, 1.576, 10504.440, 416.732, 52830.971 24/11/25,06:44:23,11,10,1, 11.9,1,1, 1.576, 10504.441, 416.746, 52830.943 24/11/25,06:44:23,12,10,1, 11.9,1,1, 1.576, 10504.444, 416.747, 52831.021 24/11/25,06:44:23,13,10,1, 11.9,1,1, 1.576, 10504.412, 416.733, 52830.969 24/11/25,06:44:23,14,10,1, 11.9,1,1, 1.576, 10504.412, 416.728, 52831.004 24/11/25,06:44:23,15,10,1, 11.9,1,1, 1.576, 10504.390, 416.751, 52831.047 24/11/25,06:44:23,16,10,1, 11.9,1,1, 1.576, 10504.413, 416.743, 52831.029 24/11/25,06:44:23,17,10,1, 11.9,1,1, 1.576, 10504.371, 416.746, 52831.046 24/11/25,06:44:23,18,10,1, 11.9,1,1, 1.576, 10504.379, 416.723, 52830.954 24/11/25,06:44:23,19,10,1, 11.9,1,1, 1.576, 10504.370, 416.716, 52831.006 24/11/25,06:44:24,00,11,1, 12.0,1,1, 1.576, 10504.363, 416.716, 52831.006 24/11/25,06:44:24,01,11,1, 12.0,1,1, 1.576, 10504.385, 416.730, 52831.014 24/11/25,06:44:24,02,11,1, 12.0,1,1, 1.576, 10504.377, 416.726, 52830.970 24/11/25,06:44:24,03,11,1, 12.0,1,1, 1.576, 10504.347, 416.728, 52830.966 24/11/25,06:44:24,04,11,1, 12.0,1,1, 1.576, 10504.389, 416.713, 52830.862 24/11/25,06:44:24,05,11,1, 12.0,1,1, 1.576, 10504.381, 416.749, 52830.965 24/11/25,06:44:24,06,11,1, 12.0,1,1, 1.576, 10504.362, 416.739, 52830.937 24/11/25,06:44:24,07,11,1, 12.0,1,1, 1.576, 10504.365, 416.742, 52831.011 24/11/25,06:44:24,08,11,1, 12.0,1,1, 1.576, 10504.308, 416.727, 52830.968 24/11/25,06:44:24,09,11,1, 12.0,1,1, 1.576, 10504.331, 416.720, 52830.978 24/11/25,06:44:24,10,11,1, 12.0,1,1, 1.576, 10504.316, 416.736, 52831.031 24/11/25,06:44:24,11,11,1, 12.0,1,1, 1.576, 10504.306, 416.750, 52830.967 24/11/25,06:44:24,12,11,1, 12.0,1,1, 1.576, 10504.312, 416.737, 52831.016 24/11/25,06:44:24,13,11,1, 12.0,1,1, 1.576, 10504.296, 416.733, 52831.014 24/11/25,06:44:24,14,11,1, 12.0,1,1, 1.576, 10504.310, 416.733, 52830.958 24/11/25,06:44:24,15,11,1, 12.0,1,1, 1.576, 10504.291, 416.739, 52830.950 24/11/25,06:44:24,16,11,1, 12.0,1,1, 1.576, 10504.287, 416.723, 52830.954 24/11/25,06:44:24,17,11,1, 12.0,1,1, 1.576, 10504.287, 416.739, 52830.978 24/11/25,06:44:24,18,11,1, 12.0,1,1, 1.576, 10504.271, 416.753, 52830.959 24/11/25,06:44:24,19,11,1, 12.0,1,1, 1.576, 10504.260, 416.752, 52830.993 24/11/25,06:44:25,00,10,1, 12.0,1,1, 1.576, 10504.254, 416.752, 52830.993 24/11/25,06:44:25,01,10,1, 12.0,1,1, 1.576, 10504.275, 416.743, 52831.012 24/11/25,06:44:25,02,10,1, 12.0,1,1, 1.576, 10504.261, 416.723, 52831.036 24/11/25,06:44:25,03,10,1, 12.0,1,1, 1.576, 10504.227, 416.709, 52830.967 24/11/25,06:44:25,04,10,1, 12.0,1,1, 1.576, 10504.258, 416.727, 52831.041 24/11/25,06:44:25,05,10,1, 12.0,1,1, 1.576, 10504.231, 416.735, 52830.988 24/11/25,06:44:25,06,10,1, 12.0,1,1, 1.576, 10504.241, 416.726, 52831.039 24/11/25,06:44:25,07,10,1, 12.0,1,1, 1.576, 10504.216, 416.727, 52831.010 24/11/25,06:44:25,08,10,1, 12.0,1,1, 1.576, 10504.235, 416.725, 52830.947 24/11/25,06:44:25,09,10,1, 12.0,1,1, 1.576, 10504.198, 416.768, 52831.035 24/11/25,06:44:25,10,10,1, 12.0,1,1, 1.576, 10504.201, 416.754, 52831.053 24/11/25,06:44:25,11,10,1, 12.0,1,1, 1.576, 10504.205, 416.746, 52830.965 24/11/25,06:44:25,12,10,1, 12.0,1,1, 1.576, 10504.229, 416.747, 52831.007 24/11/25,06:44:25,13,10,1, 12.0,1,1, 1.576, 10504.198, 416.743, 52830.952 24/11/25,06:44:25,14,10,1, 12.0,1,1, 1.576, 10504.184, 416.744, 52830.973 24/11/25,06:44:25,15,10,1, 12.0,1,1, 1.576, 10504.199, 416.764, 52831.041 24/11/25,06:44:25,16,10,1, 12.0,1,1, 1.576, 10504.175, 416.745, 52831.041 24/11/25,06:44:25,17,10,1, 12.0,1,1, 1.576, 10504.186, 416.753, 52831.021 24/11/25,06:44:25,18,10,1, 12.0,1,1, 1.576, 10504.156, 416.748, 52830.967 24/11/25,06:44:25,19,10,1, 12.0,1,1, 1.576, 10504.163, 416.766, 52831.146 24/11/25,06:44:26,00,11,1, 12.0,1,1, 1.577, 10504.162, 416.766, 52831.146 24/11/25,06:44:26,01,11,1, 12.0,1,1, 1.577, 10504.136, 416.767, 52831.040 24/11/25,06:44:26,02,11,1, 12.0,1,1, 1.577, 10504.138, 416.744, 52831.030 24/11/25,06:44:26,03,11,1, 12.0,1,1, 1.577, 10504.166, 416.772, 52831.000 24/11/25,06:44:26,04,11,1, 12.0,1,1, 1.577, 10504.145, 416.770, 52830.983 24/11/25,06:44:26,05,11,1, 12.0,1,1, 1.577, 10504.144, 416.749, 52831.014 24/11/25,06:44:26,06,11,1, 12.0,1,1, 1.577, 10504.145, 416.754, 52831.062 24/11/25,06:44:26,07,11,1, 12.0,1,1, 1.577, 10504.116, 416.762, 52831.054 24/11/25,06:44:26,08,11,1, 12.0,1,1, 1.577, 10504.122, 416.747, 52830.948 24/11/25,06:44:26,09,11,1, 12.0,1,1, 1.577, 10504.114, 416.752, 52830.991 24/11/25,06:44:26,10,11,1, 12.0,1,1, 1.577, 10504.100, 416.752, 52831.025 24/11/25,06:44:26,11,11,1, 12.0,1,1, 1.577, 10504.080, 416.770, 52831.016 24/11/25,06:44:26,12,11,1, 12.0,1,1, 1.577, 10504.118, 416.773, 52830.999 24/11/25,06:44:26,13,11,1, 12.0,1,1, 1.577, 10504.080, 416.780, 52830.992 24/11/25,06:44:26,14,11,1, 12.0,1,1, 1.577, 10504.077, 416.779, 52831.025 24/11/25,06:44:26,15,11,1, 12.0,1,1, 1.577, 10504.077, 416.779, 52831.059 24/11/25,06:44:26,16,11,1, 12.0,1,1, 1.577, 10504.076, 416.789, 52831.019 24/11/25,06:44:26,17,11,1, 12.0,1,1, 1.577, 10504.085, 416.767, 52831.032 24/11/25,06:44:26,18,11,1, 12.0,1,1, 1.577, 10504.069, 416.761, 52831.057 24/11/25,06:44:26,19,11,1, 12.0,1,1, 1.577, 10504.075, 416.776, 52831.027 24/11/25,06:44:27,00,11,1, 11.9,1,1, 1.575, 10504.071, 416.776, 52831.027 24/11/25,06:44:27,01,11,1, 11.9,1,1, 1.575, 10504.056, 416.768, 52831.043 24/11/25,06:44:27,02,11,1, 11.9,1,1, 1.575, 10504.034, 416.762, 52831.073 24/11/25,06:44:27,03,11,1, 11.9,1,1, 1.575, 10504.024, 416.786, 52831.065 24/11/25,06:44:27,04,11,1, 11.9,1,1, 1.575, 10504.020, 416.785, 52830.991 24/11/25,06:44:27,05,11,1, 11.9,1,1, 1.575, 10504.040, 416.784, 52831.064 24/11/25,06:44:27,06,11,1, 11.9,1,1, 1.575, 10504.015, 416.789, 52831.033 24/11/25,06:44:27,07,11,1, 11.9,1,1, 1.575, 10504.002, 416.789, 52831.048 24/11/25,06:44:27,08,11,1, 11.9,1,1, 1.575, 10504.010, 416.795, 52831.084 24/11/25,06:44:27,09,11,1, 11.9,1,1, 1.575, 10504.017, 416.799, 52831.097 24/11/25,06:44:27,10,11,1, 11.9,1,1, 1.575, 10504.012, 416.788, 52831.031 24/11/25,06:44:27,11,11,1, 11.9,1,1, 1.575, 10503.988, 416.781, 52831.081 24/11/25,06:44:27,12,11,1, 11.9,1,1, 1.575, 10503.993, 416.768, 52831.024 24/11/25,06:44:27,13,11,1, 11.9,1,1, 1.575, 10503.959, 416.802, 52831.079 24/11/25,06:44:27,14,11,1, 11.9,1,1, 1.575, 10503.952, 416.794, 52831.049 24/11/25,06:44:27,15,11,1, 11.9,1,1, 1.575, 10503.966, 416.825, 52831.075 24/11/25,06:44:27,16,11,1, 11.9,1,1, 1.575, 10503.972, 416.808, 52831.042 24/11/25,06:44:27,17,11,1, 11.9,1,1, 1.575, 10503.946, 416.789, 52831.032 24/11/25,06:44:27,18,11,1, 11.9,1,1, 1.575, 10503.935, 416.785, 52831.097 24/11/25,06:44:27,19,11,1, 11.9,1,1, 1.575, 10503.948, 416.775, 52831.091 24/11/25,06:44:28,00,11,1, 11.9,1,1, 1.577, 10503.945, 416.775, 52831.091 24/11/25,06:44:28,01,11,1, 11.9,1,1, 1.577, 10503.949, 416.822, 52831.028 24/11/25,06:44:28,02,11,1, 11.9,1,1, 1.577, 10503.942, 416.792, 52831.083 24/11/25,06:44:28,03,11,1, 11.9,1,1, 1.577, 10503.936, 416.798, 52831.012 24/11/25,06:44:28,04,11,1, 11.9,1,1, 1.577, 10503.936, 416.797, 52831.049 24/11/25,06:44:28,05,11,1, 11.9,1,1, 1.577, 10503.928, 416.809, 52831.071 24/11/25,06:44:28,06,11,1, 11.9,1,1, 1.577, 10503.936, 416.798, 52831.011 24/11/25,06:44:28,07,11,1, 11.9,1,1, 1.577, 10503.919, 416.825, 52831.072 24/11/25,06:44:28,08,11,1, 11.9,1,1, 1.577, 10503.878, 416.838, 52831.020 24/11/25,06:44:28,09,11,1, 11.9,1,1, 1.577, 10503.902, 416.835, 52831.065 24/11/25,06:44:28,10,11,1, 11.9,1,1, 1.577, 10503.896, 416.833, 52831.030 24/11/25,06:44:28,11,11,1, 11.9,1,1, 1.577, 10503.897, 416.825, 52831.062 24/11/25,06:44:28,12,11,1, 11.9,1,1, 1.577, 10503.893, 416.813, 52831.090 24/11/25,06:44:28,13,11,1, 11.9,1,1, 1.577, 10503.874, 416.846, 52831.022 24/11/25,06:44:28,14,11,1, 11.9,1,1, 1.577, 10503.874, 416.856, 52831.108 24/11/25,06:44:28,15,11,1, 11.9,1,1, 1.577, 10503.875, 416.847, 52831.013 24/11/25,06:44:28,16,11,1, 11.9,1,1, 1.577, 10503.870, 416.831, 52831.056 24/11/25,06:44:28,17,11,1, 11.9,1,1, 1.577, 10503.865, 416.857, 52831.063 24/11/25,06:44:28,18,11,1, 11.9,1,1, 1.577, 10503.869, 416.862, 52831.072 24/11/25,06:44:28,19,11,1, 11.9,1,1, 1.577, 10503.848, 416.857, 52831.064 24/11/25,06:44:29,00,11,1, 11.9,1,1, 1.579, 10503.845, 416.857, 52831.064 24/11/25,06:44:29,01,11,1, 11.9,1,1, 1.579, 10503.845, 416.846, 52831.071 24/11/25,06:44:29,02,11,1, 11.9,1,1, 1.579, 10503.835, 416.864, 52831.019 24/11/25,06:44:29,03,11,1, 11.9,1,1, 1.579, 10503.812, 416.865, 52831.030 24/11/25,06:44:29,04,11,1, 11.9,1,1, 1.579, 10503.825, 416.868, 52830.985 24/11/25,06:44:29,05,11,1, 11.9,1,1, 1.579, 10503.784, 416.874, 52831.096 24/11/25,06:44:29,06,11,1, 11.9,1,1, 1.579, 10503.825, 416.869, 52831.077 24/11/25,06:44:29,07,11,1, 11.9,1,1, 1.579, 10503.799, 416.884, 52831.106 24/11/25,06:44:29,08,11,1, 11.9,1,1, 1.579, 10503.788, 416.887, 52831.095 24/11/25,06:44:29,09,11,1, 11.9,1,1, 1.579, 10503.815, 416.872, 52831.113 24/11/25,06:44:29,10,11,1, 11.9,1,1, 1.579, 10503.781, 416.898, 52831.090 24/11/25,06:44:29,11,11,1, 11.9,1,1, 1.579, 10503.799, 416.890, 52831.123 24/11/25,06:44:29,12,11,1, 11.9,1,1, 1.579, 10503.803, 416.859, 52831.069 24/11/25,06:44:29,13,11,1, 11.9,1,1, 1.579, 10503.787, 416.880, 52831.057 24/11/25,06:44:29,14,11,1, 11.9,1,1, 1.579, 10503.790, 416.884, 52831.097 24/11/25,06:44:29,15,11,1, 11.9,1,1, 1.579, 10503.795, 416.891, 52831.105 24/11/25,06:44:29,16,11,1, 11.9,1,1, 1.579, 10503.762, 416.898, 52831.111 24/11/25,06:44:29,17,11,1, 11.9,1,1, 1.579, 10503.769, 416.902, 52831.097 24/11/25,06:44:29,18,11,1, 11.9,1,1, 1.579, 10503.761, 416.898, 52831.081 24/11/25,06:44:29,19,11,1, 11.9,1,1, 1.579, 10503.757, 416.910, 52831.041 24/11/25,06:44:30,00,11,1, 11.9,1,1, 1.576, 10503.753, 416.910, 52831.041 24/11/25,06:44:30,01,11,1, 11.9,1,1, 1.576, 10503.757, 416.926, 52831.061 24/11/25,06:44:30,02,11,1, 11.9,1,1, 1.576, 10503.738, 416.910, 52831.114 24/11/25,06:44:30,03,11,1, 11.9,1,1, 1.576, 10503.740, 416.916, 52831.174 24/11/25,06:44:30,04,11,1, 11.9,1,1, 1.576, 10503.749, 416.939, 52831.059 24/11/25,06:44:30,05,11,1, 11.9,1,1, 1.576, 10503.727, 416.915, 52831.120 24/11/25,06:44:30,06,11,1, 11.9,1,1, 1.576, 10503.734, 416.943, 52831.090 24/11/25,06:44:30,07,11,1, 11.9,1,1, 1.576, 10503.737, 416.934, 52831.108 24/11/25,06:44:30,08,11,1, 11.9,1,1, 1.576, 10503.729, 416.945, 52831.092 24/11/25,06:44:30,09,11,1, 11.9,1,1, 1.576, 10503.728, 416.946, 52831.104 24/11/25,06:44:30,10,11,1, 11.9,1,1, 1.576, 10503.699, 416.939, 52831.082 24/11/25,06:44:30,11,11,1, 11.9,1,1, 1.576, 10503.709, 416.928, 52831.030 24/11/25,06:44:30,12,11,1, 11.9,1,1, 1.576, 10503.720, 416.960, 52831.122 24/11/25,06:44:30,13,11,1, 11.9,1,1, 1.576, 10503.728, 416.954, 52831.087 24/11/25,06:44:30,14,11,1, 11.9,1,1, 1.576, 10503.699, 416.957, 52831.126 24/11/25,06:44:30,15,11,1, 11.9,1,1, 1.576, 10503.699, 416.941, 52831.079 24/11/25,06:44:30,16,11,1, 11.9,1,1, 1.576, 10503.701, 416.951, 52831.036 24/11/25,06:44:30,17,11,1, 11.9,1,1, 1.576, 10503.684, 416.960, 52831.089 24/11/25,06:44:30,18,11,1, 11.9,1,1, 1.576, 10503.676, 416.975, 52831.111 24/11/25,06:44:30,19,11,1, 11.9,1,1, 1.576, 10503.690, 416.984, 52831.070 24/11/25,06:44:31,00,10,1, 11.9,1,1, 1.575, 10503.687, 416.984, 52831.070 24/11/25,06:44:31,01,10,1, 11.9,1,1, 1.575, 10503.662, 416.972, 52831.078 24/11/25,06:44:31,02,10,1, 11.9,1,1, 1.575, 10503.636, 416.982, 52831.116 24/11/25,06:44:31,03,10,1, 11.9,1,1, 1.575, 10503.650, 417.000, 52831.066 24/11/25,06:44:31,04,10,1, 11.9,1,1, 1.575, 10503.634, 416.987, 52831.099 24/11/25,06:44:31,05,10,1, 11.9,1,1, 1.575, 10503.661, 417.018, 52831.153 24/11/25,06:44:31,06,10,1, 11.9,1,1, 1.575, 10503.644, 417.000, 52831.122 24/11/25,06:44:31,07,10,1, 11.9,1,1, 1.575, 10503.679, 417.007, 52831.176 24/11/25,06:44:31,08,10,1, 11.9,1,1, 1.575, 10503.639, 417.004, 52831.108 24/11/25,06:44:31,09,10,1, 11.9,1,1, 1.575, 10503.661, 417.021, 52831.124 24/11/25,06:44:31,10,10,1, 11.9,1,1, 1.575, 10503.653, 417.014, 52831.142 24/11/25,06:44:31,11,10,1, 11.9,1,1, 1.575, 10503.642, 417.033, 52831.123 24/11/25,06:44:31,12,10,1, 11.9,1,1, 1.575, 10503.641, 416.999, 52831.100 24/11/25,06:44:31,13,10,1, 11.9,1,1, 1.575, 10503.635, 417.011, 52831.236 24/11/25,06:44:31,14,10,1, 11.9,1,1, 1.575, 10503.604, 417.022, 52831.219 24/11/25,06:44:31,15,10,1, 11.9,1,1, 1.575, 10503.615, 417.021, 52831.187 24/11/25,06:44:31,16,10,1, 11.9,1,1, 1.575, 10503.615, 417.007, 52831.137 24/11/25,06:44:31,17,10,1, 11.9,1,1, 1.575, 10503.634, 417.036, 52831.119 24/11/25,06:44:31,18,10,1, 11.9,1,1, 1.575, 10503.616, 417.038, 52831.155 24/11/25,06:44:31,19,10,1, 11.9,1,1, 1.575, 10503.594, 417.039, 52831.175 24/11/25,06:44:32,00,11,1, 11.9,1,1, 1.574, 10503.587, 417.039, 52831.175 24/11/25,06:44:32,01,11,1, 11.9,1,1, 1.574, 10503.605, 417.043, 52831.101 24/11/25,06:44:32,02,11,1, 11.9,1,1, 1.574, 10503.601, 417.049, 52831.180 24/11/25,06:44:32,03,11,1, 11.9,1,1, 1.574, 10503.601, 417.059, 52831.134 24/11/25,06:44:32,04,11,1, 11.9,1,1, 1.574, 10503.600, 417.048, 52831.102 24/11/25,06:44:32,05,11,1, 11.9,1,1, 1.574, 10503.591, 417.025, 52831.077 24/11/25,06:44:32,06,11,1, 11.9,1,1, 1.574, 10503.598, 417.052, 52831.179 24/11/25,06:44:32,07,11,1, 11.9,1,1, 1.574, 10503.581, 417.051, 52831.155 24/11/25,06:44:32,08,11,1, 11.9,1,1, 1.574, 10503.571, 417.061, 52831.180 24/11/25,06:44:32,09,11,1, 11.9,1,1, 1.574, 10503.581, 417.068, 52831.172 24/11/25,06:44:32,10,11,1, 11.9,1,1, 1.574, 10503.609, 417.042, 52831.109 24/11/25,06:44:32,11,11,1, 11.9,1,1, 1.574, 10503.566, 417.042, 52831.154 24/11/25,06:44:32,12,11,1, 11.9,1,1, 1.574, 10503.586, 417.085, 52831.200 24/11/25,06:44:32,13,11,1, 11.9,1,1, 1.574, 10503.594, 417.063, 52831.162 24/11/25,06:44:32,14,11,1, 11.9,1,1, 1.574, 10503.568, 417.078, 52831.170 24/11/25,06:44:32,15,11,1, 11.9,1,1, 1.574, 10503.576, 417.086, 52831.175 24/11/25,06:44:32,16,11,1, 11.9,1,1, 1.574, 10503.600, 417.084, 52831.104 24/11/25,06:44:32,17,11,1, 11.9,1,1, 1.574, 10503.565, 417.084, 52831.093 24/11/25,06:44:32,18,11,1, 11.9,1,1, 1.574, 10503.567, 417.091, 52831.219 24/11/25,06:44:32,19,11,1, 11.9,1,1, 1.574, 10503.555, 417.079, 52831.150 24/11/25,06:44:33,00,11,1, 11.9,1,1, 1.575, 10503.553, 417.079, 52831.150 24/11/25,06:44:33,01,11,1, 11.9,1,1, 1.575, 10503.551, 417.098, 52831.210 24/11/25,06:44:33,02,11,1, 11.9,1,1, 1.575, 10503.559, 417.101, 52831.176 24/11/25,06:44:33,03,11,1, 11.9,1,1, 1.575, 10503.554, 417.078, 52831.188 24/11/25,06:44:33,04,11,1, 11.9,1,1, 1.575, 10503.569, 417.091, 52831.199 24/11/25,06:44:33,05,11,1, 11.9,1,1, 1.575, 10503.571, 417.088, 52831.144 24/11/25,06:44:33,06,11,1, 11.9,1,1, 1.575, 10503.566, 417.109, 52831.207 24/11/25,06:44:33,07,11,1, 11.9,1,1, 1.575, 10503.539, 417.106, 52831.189 24/11/25,06:44:33,08,11,1, 11.9,1,1, 1.575, 10503.566, 417.100, 52831.121 24/11/25,06:44:33,09,11,1, 11.9,1,1, 1.575, 10503.552, 417.111, 52831.170 24/11/25,06:44:33,10,11,1, 11.9,1,1, 1.575, 10503.538, 417.140, 52831.239 24/11/25,06:44:33,11,11,1, 11.9,1,1, 1.575, 10503.555, 417.120, 52831.230 24/11/25,06:44:33,12,11,1, 11.9,1,1, 1.575, 10503.530, 417.115, 52831.068 24/11/25,06:44:33,13,11,1, 11.9,1,1, 1.575, 10503.548, 417.096, 52831.245 24/11/25,06:44:33,14,11,1, 11.9,1,1, 1.575, 10503.578, 417.119, 52831.198 24/11/25,06:44:33,15,11,1, 11.9,1,1, 1.575, 10503.558, 417.124, 52831.188 24/11/25,06:44:33,16,11,1, 11.9,1,1, 1.575, 10503.538, 417.129, 52831.225 24/11/25,06:44:33,17,11,1, 11.9,1,1, 1.575, 10503.548, 417.107, 52831.204 24/11/25,06:44:33,18,11,1, 11.9,1,1, 1.575, 10503.557, 417.123, 52831.239 24/11/25,06:44:33,19,11,1, 11.9,1,1, 1.575, 10503.560, 417.141, 52831.145 24/11/25,06:44:34,00,11,1, 11.8,1,1, 1.577, 10503.553, 417.141, 52831.145 24/11/25,06:44:34,01,11,1, 11.8,1,1, 1.577, 10503.553, 417.137, 52831.205 24/11/25,06:44:34,02,11,1, 11.8,1,1, 1.577, 10503.566, 417.140, 52831.232 24/11/25,06:44:34,03,11,1, 11.8,1,1, 1.577, 10503.519, 417.121, 52831.199 24/11/25,06:44:34,04,11,1, 11.8,1,1, 1.577, 10503.554, 417.132, 52831.230 24/11/25,06:44:34,05,11,1, 11.8,1,1, 1.577, 10503.528, 417.134, 52831.189 24/11/25,06:44:34,06,11,1, 11.8,1,1, 1.577, 10503.535, 417.130, 52831.133 24/11/25,06:44:34,07,11,1, 11.8,1,1, 1.577, 10503.524, 417.134, 52831.150 24/11/25,06:44:34,08,11,1, 11.8,1,1, 1.577, 10503.499, 417.145, 52831.174 24/11/25,06:44:34,09,11,1, 11.8,1,1, 1.577, 10503.516, 417.120, 52831.165 24/11/25,06:44:34,10,11,1, 11.8,1,1, 1.577, 10503.536, 417.129, 52831.160 24/11/25,06:44:34,11,11,1, 11.8,1,1, 1.577, 10503.522, 417.152, 52831.187 24/11/25,06:44:34,12,11,1, 11.8,1,1, 1.577, 10503.532, 417.137, 52831.183 24/11/25,06:44:34,13,11,1, 11.8,1,1, 1.577, 10503.545, 417.167, 52831.266 24/11/25,06:44:34,14,11,1, 11.8,1,1, 1.577, 10503.516, 417.175, 52831.228 24/11/25,06:44:34,15,11,1, 11.8,1,1, 1.577, 10503.511, 417.155, 52831.221 24/11/25,06:44:34,16,11,1, 11.8,1,1, 1.577, 10503.523, 417.145, 52831.257 24/11/25,06:44:34,17,11,1, 11.8,1,1, 1.577, 10503.526, 417.135, 52831.244 24/11/25,06:44:34,18,11,1, 11.8,1,1, 1.577, 10503.504, 417.152, 52831.273 24/11/25,06:44:34,19,11,1, 11.8,1,1, 1.577, 10503.525, 417.153, 52831.234 24/11/25,06:44:35,00,11,1, 12.0,1,1, 1.573, 10503.520, 417.153, 52831.234 24/11/25,06:44:35,01,11,1, 12.0,1,1, 1.573, 10503.530, 417.155, 52831.189 24/11/25,06:44:35,02,11,1, 12.0,1,1, 1.573, 10503.510, 417.173, 52831.260 24/11/25,06:44:35,03,11,1, 12.0,1,1, 1.573, 10503.520, 417.161, 52831.245 24/11/25,06:44:35,04,11,1, 12.0,1,1, 1.573, 10503.519, 417.158, 52831.151 24/11/25,06:44:35,05,11,1, 12.0,1,1, 1.573, 10503.532, 417.174, 52831.199 24/11/25,06:44:35,06,11,1, 12.0,1,1, 1.573, 10503.536, 417.152, 52831.155 24/11/25,06:44:35,07,11,1, 12.0,1,1, 1.573, 10503.525, 417.158, 52831.252 24/11/25,06:44:35,08,11,1, 12.0,1,1, 1.573, 10503.504, 417.185, 52831.243 24/11/25,06:44:35,09,11,1, 12.0,1,1, 1.573, 10503.512, 417.181, 52831.209 24/11/25,06:44:35,10,11,1, 12.0,1,1, 1.573, 10503.504, 417.197, 52831.212 24/11/25,06:44:35,11,11,1, 12.0,1,1, 1.573, 10503.521, 417.199, 52831.146 24/11/25,06:44:35,12,11,1, 12.0,1,1, 1.573, 10503.521, 417.191, 52831.154 24/11/25,06:44:35,13,11,1, 12.0,1,1, 1.573, 10503.532, 417.180, 52831.173 24/11/25,06:44:35,14,11,1, 12.0,1,1, 1.573, 10503.525, 417.193, 52831.217 24/11/25,06:44:35,15,11,1, 12.0,1,1, 1.573, 10503.522, 417.175, 52831.199 24/11/25,06:44:35,16,11,1, 12.0,1,1, 1.573, 10503.514, 417.174, 52831.226 24/11/25,06:44:35,17,11,1, 12.0,1,1, 1.573, 10503.490, 417.194, 52831.194 24/11/25,06:44:35,18,11,1, 12.0,1,1, 1.573, 10503.548, 417.191, 52831.207 24/11/25,06:44:35,19,11,1, 12.0,1,1, 1.573, 10503.526, 417.200, 52831.255 24/11/25,06:44:36,00,11,1, 11.9,1,1, 1.575, 10503.520, 417.200, 52831.255 24/11/25,06:44:36,01,11,1, 11.9,1,1, 1.575, 10503.521, 417.206, 52831.196 24/11/25,06:44:36,02,11,1, 11.9,1,1, 1.575, 10503.525, 417.218, 52831.236 24/11/25,06:44:36,03,11,1, 11.9,1,1, 1.575, 10503.526, 417.181, 52831.122 24/11/25,06:44:36,04,11,1, 11.9,1,1, 1.575, 10503.521, 417.197, 52831.220 24/11/25,06:44:36,05,11,1, 11.9,1,1, 1.575, 10503.537, 417.208, 52831.258 24/11/25,06:44:36,06,11,1, 11.9,1,1, 1.575, 10503.540, 417.201, 52831.227 24/11/25,06:44:36,07,11,1, 11.9,1,1, 1.575, 10503.518, 417.196, 52831.173 24/11/25,06:44:36,08,11,1, 11.9,1,1, 1.575, 10503.533, 417.190, 52831.160 24/11/25,06:44:36,09,11,1, 11.9,1,1, 1.575, 10503.530, 417.191, 52831.220 24/11/25,06:44:36,10,11,1, 11.9,1,1, 1.575, 10503.517, 417.216, 52831.166 24/11/25,06:44:36,11,11,1, 11.9,1,1, 1.575, 10503.557, 417.204, 52831.197 24/11/25,06:44:36,12,11,1, 11.9,1,1, 1.575, 10503.543, 417.224, 52831.200 24/11/25,06:44:36,13,11,1, 11.9,1,1, 1.575, 10503.521, 417.224, 52831.197 24/11/25,06:44:36,14,11,1, 11.9,1,1, 1.575, 10503.524, 417.225, 52831.198 24/11/25,06:44:36,15,11,1, 11.9,1,1, 1.575, 10503.525, 417.242, 52831.275 24/11/25,06:44:36,16,11,1, 11.9,1,1, 1.575, 10503.551, 417.226, 52831.207 24/11/25,06:44:36,17,11,1, 11.9,1,1, 1.575, 10503.537, 417.223, 52831.182 24/11/25,06:44:36,18,11,1, 11.9,1,1, 1.575, 10503.546, 417.232, 52831.250 24/11/25,06:44:36,19,11,1, 11.9,1,1, 1.575, 10503.542, 417.233, 52831.264 24/11/25,06:44:37,00,11,1, 11.9,1,1, 1.574, 10503.536, 417.233, 52831.264 24/11/25,06:44:37,01,11,1, 11.9,1,1, 1.574, 10503.566, 417.233, 52831.313 24/11/25,06:44:37,02,11,1, 11.9,1,1, 1.574, 10503.532, 417.227, 52831.190 24/11/25,06:44:37,03,11,1, 11.9,1,1, 1.574, 10503.556, 417.242, 52831.183 24/11/25,06:44:37,04,11,1, 11.9,1,1, 1.574, 10503.533, 417.242, 52831.245 24/11/25,06:44:37,05,11,1, 11.9,1,1, 1.574, 10503.551, 417.250, 52831.227 24/11/25,06:44:37,06,11,1, 11.9,1,1, 1.574, 10503.528, 417.250, 52831.254 24/11/25,06:44:37,07,11,1, 11.9,1,1, 1.574, 10503.533, 417.251, 52831.245 24/11/25,06:44:37,08,11,1, 11.9,1,1, 1.574, 10503.553, 417.241, 52831.221 24/11/25,06:44:37,09,11,1, 11.9,1,1, 1.574, 10503.539, 417.228, 52831.226 24/11/25,06:44:37,10,11,1, 11.9,1,1, 1.574, 10503.532, 417.268, 52831.256 24/11/25,06:44:37,11,11,1, 11.9,1,1, 1.574, 10503.525, 417.256, 52831.232 24/11/25,06:44:37,12,11,1, 11.9,1,1, 1.574, 10503.553, 417.252, 52831.249 24/11/25,06:44:37,13,11,1, 11.9,1,1, 1.574, 10503.550, 417.219, 52831.273 24/11/25,06:44:37,14,11,1, 11.9,1,1, 1.574, 10503.543, 417.248, 52831.258 24/11/25,06:44:37,15,11,1, 11.9,1,1, 1.574, 10503.553, 417.244, 52831.268 24/11/25,06:44:37,16,11,1, 11.9,1,1, 1.574, 10503.533, 417.273, 52831.230 24/11/25,06:44:37,17,11,1, 11.9,1,1, 1.574, 10503.531, 417.225, 52831.246 24/11/25,06:44:37,18,11,1, 11.9,1,1, 1.574, 10503.551, 417.250, 52831.206 24/11/25,06:44:37,19,11,1, 11.9,1,1, 1.574, 10503.528, 417.272, 52831.284 24/11/25,06:44:38,00,11,1, 11.9,1,1, 1.576, 10503.520, 417.272, 52831.284 24/11/25,06:44:38,01,11,1, 11.9,1,1, 1.576, 10503.547, 417.249, 52831.263 24/11/25,06:44:38,02,11,1, 11.9,1,1, 1.576, 10503.539, 417.245, 52831.278 24/11/25,06:44:38,03,11,1, 11.9,1,1, 1.576, 10503.581, 417.266, 52831.241 24/11/25,06:44:38,04,11,1, 11.9,1,1, 1.576, 10503.570, 417.250, 52831.228 24/11/25,06:44:38,05,11,1, 11.9,1,1, 1.576, 10503.546, 417.261, 52831.220 24/11/25,06:44:38,06,11,1, 11.9,1,1, 1.576, 10503.535, 417.256, 52831.261 24/11/25,06:44:38,07,11,1, 11.9,1,1, 1.576, 10503.559, 417.278, 52831.217 24/11/25,06:44:38,08,11,1, 11.9,1,1, 1.576, 10503.570, 417.280, 52831.288 24/11/25,06:44:38,09,11,1, 11.9,1,1, 1.576, 10503.554, 417.264, 52831.199 24/11/25,06:44:38,10,11,1, 11.9,1,1, 1.576, 10503.538, 417.268, 52831.247 24/11/25,06:44:38,11,11,1, 11.9,1,1, 1.576, 10503.549, 417.273, 52831.223 24/11/25,06:44:38,12,11,1, 11.9,1,1, 1.576, 10503.556, 417.270, 52831.252 24/11/25,06:44:38,13,11,1, 11.9,1,1, 1.576, 10503.560, 417.268, 52831.213 24/11/25,06:44:38,14,11,1, 11.9,1,1, 1.576, 10503.560, 417.280, 52831.222 24/11/25,06:44:38,15,11,1, 11.9,1,1, 1.576, 10503.587, 417.291, 52831.318 24/11/25,06:44:38,16,11,1, 11.9,1,1, 1.576, 10503.533, 417.276, 52831.266 24/11/25,06:44:38,17,11,1, 11.9,1,1, 1.576, 10503.557, 417.266, 52831.250 24/11/25,06:44:38,18,11,1, 11.9,1,1, 1.576, 10503.545, 417.277, 52831.264 24/11/25,06:44:38,19,11,1, 11.9,1,1, 1.576, 10503.567, 417.301, 52831.274 24/11/25,06:44:39,00,11,1, 11.9,1,1, 1.575, 10503.561, 417.301, 52831.274 24/11/25,06:44:39,01,11,1, 11.9,1,1, 1.575, 10503.574, 417.283, 52831.237 24/11/25,06:44:39,02,11,1, 11.9,1,1, 1.575, 10503.546, 417.299, 52831.229 24/11/25,06:44:39,03,11,1, 11.9,1,1, 1.575, 10503.541, 417.274, 52831.246 24/11/25,06:44:39,04,11,1, 11.9,1,1, 1.575, 10503.544, 417.298, 52831.270 24/11/25,06:44:39,05,11,1, 11.9,1,1, 1.575, 10503.566, 417.266, 52831.264 24/11/25,06:44:39,06,11,1, 11.9,1,1, 1.575, 10503.519, 417.267, 52831.222 24/11/25,06:44:39,07,11,1, 11.9,1,1, 1.575, 10503.570, 417.290, 52831.295 24/11/25,06:44:39,08,11,1, 11.9,1,1, 1.575, 10503.545, 417.273, 52831.296 24/11/25,06:44:39,09,11,1, 11.9,1,1, 1.575, 10503.553, 417.286, 52831.290 24/11/25,06:44:39,10,11,1, 11.9,1,1, 1.575, 10503.552, 417.278, 52831.309 24/11/25,06:44:39,11,11,1, 11.9,1,1, 1.575, 10503.549, 417.274, 52831.218 24/11/25,06:44:39,12,11,1, 11.9,1,1, 1.575, 10503.560, 417.305, 52831.215 24/11/25,06:44:39,13,11,1, 11.9,1,1, 1.575, 10503.548, 417.271, 52831.218 24/11/25,06:44:39,14,11,1, 11.9,1,1, 1.575, 10503.555, 417.279, 52831.281 24/11/25,06:44:39,15,11,1, 11.9,1,1, 1.575, 10503.568, 417.296, 52831.303 24/11/25,06:44:39,16,11,1, 11.9,1,1, 1.575, 10503.547, 417.268, 52831.257 24/11/25,06:44:39,17,11,1, 11.9,1,1, 1.575, 10503.573, 417.268, 52831.221 24/11/25,06:44:39,18,11,1, 11.9,1,1, 1.575, 10503.533, 417.284, 52831.346 24/11/25,06:44:39,19,11,1, 11.9,1,1, 1.575, 10503.555, 417.270, 52831.299 24/11/25,06:44:40,00,11,1, 11.8,1,1, 1.575, 10503.553, 417.270, 52831.299 24/11/25,06:44:40,01,11,1, 11.8,1,1, 1.575, 10503.547, 417.279, 52831.265 24/11/25,06:44:40,02,11,1, 11.8,1,1, 1.575, 10503.550, 417.278, 52831.297 24/11/25,06:44:40,03,11,1, 11.8,1,1, 1.575, 10503.572, 417.283, 52831.204 24/11/25,06:44:40,04,11,1, 11.8,1,1, 1.575, 10503.562, 417.277, 52831.211 24/11/25,06:44:40,05,11,1, 11.8,1,1, 1.575, 10503.553, 417.291, 52831.323 24/11/25,06:44:40,06,11,1, 11.8,1,1, 1.575, 10503.549, 417.310, 52831.323 24/11/25,06:44:40,07,11,1, 11.8,1,1, 1.575, 10503.554, 417.287, 52831.308 24/11/25,06:44:40,08,11,1, 11.8,1,1, 1.575, 10503.580, 417.295, 52831.311 24/11/25,06:44:40,09,11,1, 11.8,1,1, 1.575, 10503.529, 417.293, 52831.284 24/11/25,06:44:40,10,11,1, 11.8,1,1, 1.575, 10503.548, 417.291, 52831.283 24/11/25,06:44:40,11,11,1, 11.8,1,1, 1.575, 10503.538, 417.304, 52831.306 24/11/25,06:44:40,12,11,1, 11.8,1,1, 1.575, 10503.554, 417.305, 52831.255 24/11/25,06:44:40,13,11,1, 11.8,1,1, 1.575, 10503.557, 417.306, 52831.290 24/11/25,06:44:40,14,11,1, 11.8,1,1, 1.575, 10503.536, 417.322, 52831.259 24/11/25,06:44:40,15,11,1, 11.8,1,1, 1.575, 10503.533, 417.294, 52831.205 24/11/25,06:44:40,16,11,1, 11.8,1,1, 1.575, 10503.572, 417.312, 52831.206 24/11/25,06:44:40,17,11,1, 11.8,1,1, 1.575, 10503.531, 417.301, 52831.290 24/11/25,06:44:40,18,11,1, 11.8,1,1, 1.575, 10503.562, 417.308, 52831.195 24/11/25,06:44:40,19,11,1, 11.8,1,1, 1.575, 10503.552, 417.299, 52831.314 24/11/25,06:44:41,00,11,1, 11.9,1,1, 1.577, 10503.545, 417.299, 52831.314 24/11/25,06:44:41,01,11,1, 11.9,1,1, 1.577, 10503.531, 417.290, 52831.267 24/11/25,06:44:41,02,11,1, 11.9,1,1, 1.577, 10503.532, 417.292, 52831.274 24/11/25,06:44:41,03,11,1, 11.9,1,1, 1.577, 10503.549, 417.285, 52831.236 24/11/25,06:44:41,04,11,1, 11.9,1,1, 1.577, 10503.557, 417.305, 52831.267 24/11/25,06:44:41,05,11,1, 11.9,1,1, 1.577, 10503.543, 417.313, 52831.266 24/11/25,06:44:41,06,11,1, 11.9,1,1, 1.577, 10503.556, 417.287, 52831.296 24/11/25,06:44:41,07,11,1, 11.9,1,1, 1.577, 10503.556, 417.301, 52831.267 24/11/25,06:44:41,08,11,1, 11.9,1,1, 1.577, 10503.533, 417.295, 52831.274 24/11/25,06:44:41,09,11,1, 11.9,1,1, 1.577, 10503.568, 417.292, 52831.256 24/11/25,06:44:41,10,11,1, 11.9,1,1, 1.577, 10503.568, 417.290, 52831.267 24/11/25,06:44:41,11,11,1, 11.9,1,1, 1.577, 10503.529, 417.309, 52831.268 24/11/25,06:44:41,12,11,1, 11.9,1,1, 1.577, 10503.559, 417.298, 52831.240 24/11/25,06:44:41,13,11,1, 11.9,1,1, 1.577, 10503.539, 417.285, 52831.219 24/11/25,06:44:41,14,11,1, 11.9,1,1, 1.577, 10503.572, 417.313, 52831.230 24/11/25,06:44:41,15,11,1, 11.9,1,1, 1.577, 10503.566, 417.298, 52831.281 24/11/25,06:44:41,16,11,1, 11.9,1,1, 1.577, 10503.555, 417.299, 52831.196 24/11/25,06:44:41,17,11,1, 11.9,1,1, 1.577, 10503.565, 417.270, 52831.230 24/11/25,06:44:41,18,11,1, 11.9,1,1, 1.577, 10503.563, 417.276, 52831.323 24/11/25,06:44:41,19,11,1, 11.9,1,1, 1.577, 10503.550, 417.287, 52831.257 24/11/25,06:44:42,00,11,1, 11.9,1,1, 1.574, 10503.545, 417.287, 52831.257 24/11/25,06:44:42,01,11,1, 11.9,1,1, 1.574, 10503.566, 417.279, 52831.262 24/11/25,06:44:42,02,11,1, 11.9,1,1, 1.574, 10503.525, 417.278, 52831.317 24/11/25,06:44:42,03,11,1, 11.9,1,1, 1.574, 10503.536, 417.290, 52831.302 24/11/25,06:44:42,04,11,1, 11.9,1,1, 1.574, 10503.544, 417.260, 52831.219 24/11/25,06:44:42,05,11,1, 11.9,1,1, 1.574, 10503.548, 417.300, 52831.243 24/11/25,06:44:42,06,11,1, 11.9,1,1, 1.574, 10503.550, 417.277, 52831.287 24/11/25,06:44:42,07,11,1, 11.9,1,1, 1.574, 10503.542, 417.296, 52831.291 24/11/25,06:44:42,08,11,1, 11.9,1,1, 1.574, 10503.553, 417.272, 52831.270 24/11/25,06:44:42,09,11,1, 11.9,1,1, 1.574, 10503.572, 417.293, 52831.238 24/11/25,06:44:42,10,11,1, 11.9,1,1, 1.574, 10503.541, 417.280, 52831.268 24/11/25,06:44:42,11,11,1, 11.9,1,1, 1.574, 10503.552, 417.276, 52831.306 24/11/25,06:44:42,12,11,1, 11.9,1,1, 1.574, 10503.546, 417.275, 52831.345 24/11/25,06:44:42,13,11,1, 11.9,1,1, 1.574, 10503.550, 417.278, 52831.285 24/11/25,06:44:42,14,11,1, 11.9,1,1, 1.574, 10503.551, 417.287, 52831.269 24/11/25,06:44:42,15,11,1, 11.9,1,1, 1.574, 10503.526, 417.279, 52831.260 24/11/25,06:44:42,16,11,1, 11.9,1,1, 1.574, 10503.563, 417.276, 52831.276 24/11/25,06:44:42,17,11,1, 11.9,1,1, 1.574, 10503.550, 417.267, 52831.300 24/11/25,06:44:42,18,11,1, 11.9,1,1, 1.574, 10503.544, 417.283, 52831.283 24/11/25,06:44:42,19,11,1, 11.9,1,1, 1.574, 10503.550, 417.292, 52831.293 24/11/25,06:44:43,00,11,1, 11.9,1,1, 1.577, 10503.545, 417.292, 52831.293 24/11/25,06:44:43,01,11,1, 11.9,1,1, 1.577, 10503.534, 417.305, 52831.333 24/11/25,06:44:43,02,11,1, 11.9,1,1, 1.577, 10503.547, 417.294, 52831.302 24/11/25,06:44:43,03,11,1, 11.9,1,1, 1.577, 10503.540, 417.279, 52831.267 24/11/25,06:44:43,04,11,1, 11.9,1,1, 1.577, 10503.518, 417.283, 52831.258 24/11/25,06:44:43,05,11,1, 11.9,1,1, 1.577, 10503.539, 417.302, 52831.315 24/11/25,06:44:43,06,11,1, 11.9,1,1, 1.577, 10503.535, 417.262, 52831.292 24/11/25,06:44:43,07,11,1, 11.9,1,1, 1.577, 10503.550, 417.285, 52831.306 24/11/25,06:44:43,08,11,1, 11.9,1,1, 1.577, 10503.531, 417.266, 52831.363 24/11/25,06:44:43,09,11,1, 11.9,1,1, 1.577, 10503.525, 417.273, 52831.337 24/11/25,06:44:43,10,11,1, 11.9,1,1, 1.577, 10503.537, 417.282, 52831.313 24/11/25,06:44:43,11,11,1, 11.9,1,1, 1.577, 10503.533, 417.265, 52831.325 24/11/25,06:44:43,12,11,1, 11.9,1,1, 1.577, 10503.536, 417.259, 52831.301 24/11/25,06:44:43,13,11,1, 11.9,1,1, 1.577, 10503.527, 417.282, 52831.253 24/11/25,06:44:43,14,11,1, 11.9,1,1, 1.577, 10503.543, 417.280, 52831.293 24/11/25,06:44:43,15,11,1, 11.9,1,1, 1.577, 10503.526, 417.294, 52831.307 24/11/25,06:44:43,16,11,1, 11.9,1,1, 1.577, 10503.529, 417.290, 52831.335 24/11/25,06:44:43,17,11,1, 11.9,1,1, 1.577, 10503.529, 417.282, 52831.326 24/11/25,06:44:43,18,11,1, 11.9,1,1, 1.577, 10503.549, 417.277, 52831.332 24/11/25,06:44:43,19,11,1, 11.9,1,1, 1.577, 10503.543, 417.280, 52831.350 24/11/25,06:44:44,00,11,1, 11.9,1,1, 1.577, 10503.536, 417.280, 52831.350 24/11/25,06:44:44,01,11,1, 11.9,1,1, 1.577, 10503.542, 417.296, 52831.326 24/11/25,06:44:44,02,11,1, 11.9,1,1, 1.577, 10503.528, 417.289, 52831.270 24/11/25,06:44:44,03,11,1, 11.9,1,1, 1.577, 10503.522, 417.297, 52831.284 24/11/25,06:44:44,04,11,1, 11.9,1,1, 1.577, 10503.545, 417.275, 52831.379 24/11/25,06:44:44,05,11,1, 11.9,1,1, 1.577, 10503.531, 417.304, 52831.306 24/11/25,06:44:44,06,11,1, 11.9,1,1, 1.577, 10503.552, 417.319, 52831.328 24/11/25,06:44:44,07,11,1, 11.9,1,1, 1.577, 10503.538, 417.299, 52831.344 24/11/25,06:44:44,08,11,1, 11.9,1,1, 1.577, 10503.539, 417.320, 52831.283 24/11/25,06:44:44,09,11,1, 11.9,1,1, 1.577, 10503.536, 417.307, 52831.359 24/11/25,06:44:44,10,11,1, 11.9,1,1, 1.577, 10503.518, 417.310, 52831.280 24/11/25,06:44:44,11,11,1, 11.9,1,1, 1.577, 10503.516, 417.295, 52831.306 24/11/25,06:44:44,12,11,1, 11.9,1,1, 1.577, 10503.528, 417.293, 52831.273 24/11/25,06:44:44,13,11,1, 11.9,1,1, 1.577, 10503.506, 417.291, 52831.306 24/11/25,06:44:44,14,11,1, 11.9,1,1, 1.577, 10503.522, 417.305, 52831.232 24/11/25,06:44:44,15,11,1, 11.9,1,1, 1.577, 10503.522, 417.302, 52831.260 24/11/25,06:44:44,16,11,1, 11.9,1,1, 1.577, 10503.537, 417.303, 52831.246 24/11/25,06:44:44,17,11,1, 11.9,1,1, 1.577, 10503.532, 417.316, 52831.293 24/11/25,06:44:44,18,11,1, 11.9,1,1, 1.577, 10503.503, 417.307, 52831.394 24/11/25,06:44:44,19,11,1, 11.9,1,1, 1.577, 10503.548, 417.323, 52831.435 24/11/25,06:44:45,00,11,1, 11.9,1,1, 1.577, 10503.545, 417.323, 52831.435 24/11/25,06:44:45,01,11,1, 11.9,1,1, 1.577, 10503.518, 417.306, 52831.374 24/11/25,06:44:45,02,11,1, 11.9,1,1, 1.577, 10503.513, 417.297, 52831.242 24/11/25,06:44:45,03,11,1, 11.9,1,1, 1.577, 10503.538, 417.296, 52831.352 24/11/25,06:44:45,04,11,1, 11.9,1,1, 1.577, 10503.536, 417.290, 52831.299 24/11/25,06:44:45,05,11,1, 11.9,1,1, 1.577, 10503.530, 417.307, 52831.262 24/11/25,06:44:45,06,11,1, 11.9,1,1, 1.577, 10503.521, 417.301, 52831.280 24/11/25,06:44:45,07,11,1, 11.9,1,1, 1.577, 10503.526, 417.328, 52831.387 24/11/25,06:44:45,08,11,1, 11.9,1,1, 1.577, 10503.528, 417.323, 52831.414 24/11/25,06:44:45,09,11,1, 11.9,1,1, 1.577, 10503.516, 417.302, 52831.356 24/11/25,06:44:45,10,11,1, 11.9,1,1, 1.577, 10503.518, 417.324, 52831.270 24/11/25,06:44:45,11,11,1, 11.9,1,1, 1.577, 10503.508, 417.306, 52831.301 24/11/25,06:44:45,12,11,1, 11.9,1,1, 1.577, 10503.504, 417.319, 52831.322 24/11/25,06:44:45,13,11,1, 11.9,1,1, 1.577, 10503.511, 417.346, 52831.357 24/11/25,06:44:45,14,11,1, 11.9,1,1, 1.577, 10503.499, 417.331, 52831.401 24/11/25,06:44:45,15,11,1, 11.9,1,1, 1.577, 10503.514, 417.313, 52831.364 24/11/25,06:44:45,16,11,1, 11.9,1,1, 1.577, 10503.497, 417.315, 52831.306 24/11/25,06:44:45,17,11,1, 11.9,1,1, 1.577, 10503.489, 417.344, 52831.370 24/11/25,06:44:45,18,11,1, 11.9,1,1, 1.577, 10503.526, 417.318, 52831.370 24/11/25,06:44:45,19,11,1, 11.9,1,1, 1.577, 10503.516, 417.326, 52831.368 24/11/25,06:44:46,00,11,1, 11.9,1,1, 1.575, 10503.511, 417.326, 52831.368 24/11/25,06:44:46,01,11,1, 11.9,1,1, 1.575, 10503.516, 417.322, 52831.400 24/11/25,06:44:46,02,11,1, 11.9,1,1, 1.575, 10503.498, 417.325, 52831.316 24/11/25,06:44:46,03,11,1, 11.9,1,1, 1.575, 10503.527, 417.321, 52831.322 24/11/25,06:44:46,04,11,1, 11.9,1,1, 1.575, 10503.523, 417.310, 52831.315 24/11/25,06:44:46,05,11,1, 11.9,1,1, 1.575, 10503.514, 417.317, 52831.296 24/11/25,06:44:46,06,11,1, 11.9,1,1, 1.575, 10503.492, 417.310, 52831.391 24/11/25,06:44:46,07,11,1, 11.9,1,1, 1.575, 10503.511, 417.339, 52831.397 24/11/25,06:44:46,08,11,1, 11.9,1,1, 1.575, 10503.480, 417.330, 52831.372 24/11/25,06:44:46,09,11,1, 11.9,1,1, 1.575, 10503.489, 417.334, 52831.360 24/11/25,06:44:46,10,11,1, 11.9,1,1, 1.575, 10503.504, 417.323, 52831.383 24/11/25,06:44:46,11,11,1, 11.9,1,1, 1.575, 10503.518, 417.329, 52831.393 24/11/25,06:44:46,12,11,1, 11.9,1,1, 1.575, 10503.498, 417.312, 52831.306 24/11/25,06:44:46,13,11,1, 11.9,1,1, 1.575, 10503.497, 417.312, 52831.317 24/11/25,06:44:46,14,11,1, 11.9,1,1, 1.575, 10503.484, 417.303, 52831.323 24/11/25,06:44:46,15,11,1, 11.9,1,1, 1.575, 10503.484, 417.320, 52831.387 24/11/25,06:44:46,16,11,1, 11.9,1,1, 1.575, 10503.491, 417.319, 52831.304 24/11/25,06:44:46,17,11,1, 11.9,1,1, 1.575, 10503.450, 417.322, 52831.389 24/11/25,06:44:46,18,11,1, 11.9,1,1, 1.575, 10503.486, 417.315, 52831.388 24/11/25,06:44:46,19,11,1, 11.9,1,1, 1.575, 10503.480, 417.324, 52831.409 24/11/25,06:44:47,00,11,1, 11.8,1,1, 1.575, 10503.478, 417.324, 52831.409 24/11/25,06:44:47,01,11,1, 11.8,1,1, 1.575, 10503.474, 417.292, 52831.334 24/11/25,06:44:47,02,11,1, 11.8,1,1, 1.575, 10503.468, 417.292, 52831.374 24/11/25,06:44:47,03,11,1, 11.8,1,1, 1.575, 10503.469, 417.311, 52831.380 24/11/25,06:44:47,04,11,1, 11.8,1,1, 1.575, 10503.492, 417.312, 52831.359 24/11/25,06:44:47,05,11,1, 11.8,1,1, 1.575, 10503.483, 417.289, 52831.355 24/11/25,06:44:47,06,11,1, 11.8,1,1, 1.575, 10503.442, 417.316, 52831.369 24/11/25,06:44:47,07,11,1, 11.8,1,1, 1.575, 10503.470, 417.294, 52831.321 24/11/25,06:44:47,08,11,1, 11.8,1,1, 1.575, 10503.446, 417.311, 52831.284 24/11/25,06:44:47,09,11,1, 11.8,1,1, 1.575, 10503.431, 417.309, 52831.313 24/11/25,06:44:47,10,11,1, 11.8,1,1, 1.575, 10503.481, 417.301, 52831.358 24/11/25,06:44:47,11,11,1, 11.8,1,1, 1.575, 10503.448, 417.292, 52831.336 24/11/25,06:44:47,12,11,1, 11.8,1,1, 1.575, 10503.453, 417.295, 52831.378 24/11/25,06:44:47,13,11,1, 11.8,1,1, 1.575, 10503.474, 417.300, 52831.314 24/11/25,06:44:47,14,11,1, 11.8,1,1, 1.575, 10503.475, 417.282, 52831.279 24/11/25,06:44:47,15,11,1, 11.8,1,1, 1.575, 10503.429, 417.290, 52831.265 24/11/25,06:44:47,16,11,1, 11.8,1,1, 1.575, 10503.432, 417.301, 52831.341 24/11/25,06:44:47,17,11,1, 11.8,1,1, 1.575, 10503.439, 417.310, 52831.391 24/11/25,06:44:47,18,11,1, 11.8,1,1, 1.575, 10503.443, 417.315, 52831.378 24/11/25,06:44:47,19,11,1, 11.8,1,1, 1.575, 10503.443, 417.300, 52831.363 24/11/25,06:44:48,00,11,1, 11.9,1,1, 1.577, 10503.436, 417.300, 52831.363 24/11/25,06:44:48,01,11,1, 11.9,1,1, 1.577, 10503.441, 417.300, 52831.350 24/11/25,06:44:48,02,11,1, 11.9,1,1, 1.577, 10503.444, 417.286, 52831.324 24/11/25,06:44:48,03,11,1, 11.9,1,1, 1.577, 10503.438, 417.316, 52831.338 24/11/25,06:44:48,04,11,1, 11.9,1,1, 1.577, 10503.432, 417.294, 52831.350 24/11/25,06:44:48,05,11,1, 11.9,1,1, 1.577, 10503.435, 417.283, 52831.375 24/11/25,06:44:48,06,11,1, 11.9,1,1, 1.577, 10503.433, 417.285, 52831.334 24/11/25,06:44:48,07,11,1, 11.9,1,1, 1.577, 10503.438, 417.312, 52831.392 24/11/25,06:44:48,08,11,1, 11.9,1,1, 1.577, 10503.423, 417.318, 52831.342 24/11/25,06:44:48,09,11,1, 11.9,1,1, 1.577, 10503.434, 417.297, 52831.312 24/11/25,06:44:48,10,11,1, 11.9,1,1, 1.577, 10503.408, 417.286, 52831.228 24/11/25,06:44:48,11,11,1, 11.9,1,1, 1.577, 10503.441, 417.299, 52831.343 24/11/25,06:44:48,12,11,1, 11.9,1,1, 1.577, 10503.436, 417.284, 52831.337 24/11/25,06:44:48,13,11,1, 11.9,1,1, 1.577, 10503.398, 417.305, 52831.324 24/11/25,06:44:48,14,11,1, 11.9,1,1, 1.577, 10503.379, 417.329, 52831.448 24/11/25,06:44:48,15,11,1, 11.9,1,1, 1.577, 10503.452, 417.288, 52831.376 24/11/25,06:44:48,16,11,1, 11.9,1,1, 1.577, 10503.419, 417.290, 52831.317 24/11/25,06:44:48,17,11,1, 11.9,1,1, 1.577, 10503.394, 417.294, 52831.319 24/11/25,06:44:48,18,11,1, 11.9,1,1, 1.577, 10503.409, 417.305, 52831.285 24/11/25,06:44:48,19,11,1, 11.9,1,1, 1.577, 10503.403, 417.286, 52831.320 24/11/25,06:44:49,00,11,1, 12.0,1,1, 1.574, 10503.395, 417.286, 52831.320 24/11/25,06:44:49,01,11,1, 12.0,1,1, 1.574, 10503.391, 417.285, 52831.358 24/11/25,06:44:49,02,11,1, 12.0,1,1, 1.574, 10503.384, 417.284, 52831.287 24/11/25,06:44:49,03,11,1, 12.0,1,1, 1.574, 10503.388, 417.295, 52831.363 24/11/25,06:44:49,04,11,1, 12.0,1,1, 1.574, 10503.377, 417.301, 52831.352 24/11/25,06:44:49,05,11,1, 12.0,1,1, 1.574, 10503.382, 417.303, 52831.330 24/11/25,06:44:49,06,11,1, 12.0,1,1, 1.574, 10503.368, 417.308, 52831.373 24/11/25,06:44:49,07,11,1, 12.0,1,1, 1.574, 10503.367, 417.306, 52831.309 24/11/25,06:44:49,08,11,1, 12.0,1,1, 1.574, 10503.382, 417.292, 52831.318 24/11/25,06:44:49,09,11,1, 12.0,1,1, 1.574, 10503.370, 417.275, 52831.304 24/11/25,06:44:49,10,11,1, 12.0,1,1, 1.574, 10503.357, 417.286, 52831.294 24/11/25,06:44:49,11,11,1, 12.0,1,1, 1.574, 10503.372, 417.312, 52831.267 24/11/25,06:44:49,12,11,1, 12.0,1,1, 1.574, 10503.352, 417.293, 52831.367 24/11/25,06:44:49,13,11,1, 12.0,1,1, 1.574, 10503.390, 417.298, 52831.395 24/11/25,06:44:49,14,11,1, 12.0,1,1, 1.574, 10503.368, 417.289, 52831.353 24/11/25,06:44:49,15,11,1, 12.0,1,1, 1.574, 10503.358, 417.275, 52831.239 24/11/25,06:44:49,16,11,1, 12.0,1,1, 1.574, 10503.363, 417.283, 52831.391 24/11/25,06:44:49,17,11,1, 12.0,1,1, 1.574, 10503.357, 417.277, 52831.293 24/11/25,06:44:49,18,11,1, 12.0,1,1, 1.574, 10503.359, 417.268, 52831.353 24/11/25,06:44:49,19,11,1, 12.0,1,1, 1.574, 10503.338, 417.271, 52831.361 24/11/25,06:44:50,00,10,1, 12.0,1,1, 1.573, 10503.336, 417.271, 52831.361 24/11/25,06:44:50,01,10,1, 12.0,1,1, 1.573, 10503.327, 417.283, 52831.385 24/11/25,06:44:50,02,10,1, 12.0,1,1, 1.573, 10503.354, 417.280, 52831.308 24/11/25,06:44:50,03,10,1, 12.0,1,1, 1.573, 10503.376, 417.267, 52831.303 24/11/25,06:44:50,04,10,1, 12.0,1,1, 1.573, 10503.349, 417.293, 52831.344 24/11/25,06:44:50,05,10,1, 12.0,1,1, 1.573, 10503.327, 417.293, 52831.353 24/11/25,06:44:50,06,10,1, 12.0,1,1, 1.573, 10503.344, 417.303, 52831.330 24/11/25,06:44:50,07,10,1, 12.0,1,1, 1.573, 10503.335, 417.298, 52831.416 24/11/25,06:44:50,08,10,1, 12.0,1,1, 1.573, 10503.347, 417.277, 52831.329 24/11/25,06:44:50,09,10,1, 12.0,1,1, 1.573, 10503.340, 417.279, 52831.412 24/11/25,06:44:50,10,10,1, 12.0,1,1, 1.573, 10503.322, 417.286, 52831.348 24/11/25,06:44:50,11,10,1, 12.0,1,1, 1.573, 10503.314, 417.274, 52831.357 24/11/25,06:44:50,12,10,1, 12.0,1,1, 1.573, 10503.313, 417.281, 52831.312 24/11/25,06:44:50,13,10,1, 12.0,1,1, 1.573, 10503.311, 417.278, 52831.302 24/11/25,06:44:50,14,10,1, 12.0,1,1, 1.573, 10503.291, 417.290, 52831.345 24/11/25,06:44:50,15,10,1, 12.0,1,1, 1.573, 10503.285, 417.295, 52831.333 24/11/25,06:44:50,16,10,1, 12.0,1,1, 1.573, 10503.304, 417.282, 52831.336 24/11/25,06:44:50,17,10,1, 12.0,1,1, 1.573, 10503.272, 417.284, 52831.334 24/11/25,06:44:50,18,10,1, 12.0,1,1, 1.573, 10503.303, 417.284, 52831.350 24/11/25,06:44:50,19,10,1, 12.0,1,1, 1.573, 10503.289, 417.273, 52831.263 24/11/25,06:44:51,00,08,1, 12.0,1,1, 1.580, 10503.286, 417.273, 52831.263 24/11/25,06:44:51,01,08,1, 12.0,1,1, 1.580, 10503.347, 417.269, 52831.290 24/11/25,06:44:51,02,08,1, 12.0,1,1, 1.580, 10503.309, 417.249, 52831.327 24/11/25,06:44:51,03,08,1, 12.0,1,1, 1.580, 10503.305, 417.278, 52831.290 24/11/25,06:44:51,04,08,1, 12.0,1,1, 1.580, 10503.301, 417.263, 52831.370 24/11/25,06:44:51,05,08,1, 12.0,1,1, 1.580, 10503.260, 417.266, 52831.346 24/11/25,06:44:51,06,08,1, 12.0,1,1, 1.580, 10503.276, 417.273, 52831.319 24/11/25,06:44:51,07,08,1, 12.0,1,1, 1.580, 10503.262, 417.259, 52831.227 24/11/25,06:44:51,08,08,1, 12.0,1,1, 1.580, 10503.285, 417.251, 52831.322 24/11/25,06:44:51,09,08,1, 12.0,1,1, 1.580, 10503.247, 417.270, 52831.311 24/11/25,06:44:51,10,08,1, 12.0,1,1, 1.580, 10503.256, 417.247, 52831.348 24/11/25,06:44:51,11,08,1, 12.0,1,1, 1.580, 10503.238, 417.272, 52831.304 24/11/25,06:44:51,12,08,1, 12.0,1,1, 1.580, 10503.264, 417.274, 52831.348 24/11/25,06:44:51,13,08,1, 12.0,1,1, 1.580, 10503.271, 417.262, 52831.243 24/11/25,06:44:51,14,08,1, 12.0,1,1, 1.580, 10503.281, 417.267, 52831.373 24/11/25,06:44:51,15,08,1, 12.0,1,1, 1.580, 10503.274, 417.263, 52831.272 24/11/25,06:44:51,16,08,1, 12.0,1,1, 1.580, 10503.268, 417.261, 52831.224 24/11/25,06:44:51,17,08,1, 12.0,1,1, 1.580, 10503.251, 417.269, 52831.334 24/11/25,06:44:51,18,08,1, 12.0,1,1, 1.580, 10503.246, 417.242, 52831.336 24/11/25,06:44:51,19,08,1, 12.0,1,1, 1.580, 10503.246, 417.254, 52831.314 24/11/25,06:44:52,00,09,1, 11.9,1,1, 1.577, 10503.244, 417.254, 52831.314 24/11/25,06:44:52,01,09,1, 11.9,1,1, 1.577, 10503.250, 417.240, 52831.344 24/11/25,06:44:52,02,09,1, 11.9,1,1, 1.577, 10503.280, 417.257, 52831.441 24/11/25,06:44:52,03,09,1, 11.9,1,1, 1.577, 10503.218, 417.235, 52831.316 24/11/25,06:44:52,04,09,1, 11.9,1,1, 1.577, 10503.215, 417.252, 52831.333 24/11/25,06:44:52,05,09,1, 11.9,1,1, 1.577, 10503.209, 417.264, 52831.257 24/11/25,06:44:52,06,09,1, 11.9,1,1, 1.577, 10503.232, 417.241, 52831.312 24/11/25,06:44:52,07,09,1, 11.9,1,1, 1.577, 10503.216, 417.215, 52831.309 24/11/25,06:44:52,08,09,1, 11.9,1,1, 1.577, 10503.230, 417.239, 52831.325 24/11/25,06:44:52,09,09,1, 11.9,1,1, 1.577, 10503.238, 417.216, 52831.206 24/11/25,06:44:52,10,09,1, 11.9,1,1, 1.577, 10503.204, 417.236, 52831.225 24/11/25,06:44:52,11,09,1, 11.9,1,1, 1.577, 10503.213, 417.240, 52831.314 24/11/25,06:44:52,12,09,1, 11.9,1,1, 1.577, 10503.211, 417.219, 52831.279 24/11/25,06:44:52,13,09,1, 11.9,1,1, 1.577, 10503.216, 417.215, 52831.266 24/11/25,06:44:52,14,09,1, 11.9,1,1, 1.577, 10503.206, 417.235, 52831.292 24/11/25,06:44:52,15,09,1, 11.9,1,1, 1.577, 10503.200, 417.219, 52831.280 24/11/25,06:44:52,16,09,1, 11.9,1,1, 1.577, 10503.184, 417.226, 52831.268 24/11/25,06:44:52,17,09,1, 11.9,1,1, 1.577, 10503.182, 417.242, 52831.231 24/11/25,06:44:52,18,09,1, 11.9,1,1, 1.577, 10503.204, 417.233, 52831.250 24/11/25,06:44:52,19,09,1, 11.9,1,1, 1.577, 10503.192, 417.225, 52831.240 24/11/25,06:44:53,00,08,1, 11.9,1,1, 1.574, 10503.186, 417.225, 52831.240 24/11/25,06:44:53,01,08,1, 11.9,1,1, 1.574, 10503.191, 417.220, 52831.257 24/11/25,06:44:53,02,08,1, 11.9,1,1, 1.574, 10503.200, 417.208, 52831.273 24/11/25,06:44:53,03,08,1, 11.9,1,1, 1.574, 10503.191, 417.225, 52831.273 24/11/25,06:44:53,04,08,1, 11.9,1,1, 1.574, 10503.185, 417.230, 52831.324 24/11/25,06:44:53,05,08,1, 11.9,1,1, 1.574, 10503.162, 417.220, 52831.289 24/11/25,06:44:53,06,08,1, 11.9,1,1, 1.574, 10503.181, 417.196, 52831.288 24/11/25,06:44:53,07,08,1, 11.9,1,1, 1.574, 10503.184, 417.235, 52831.299 24/11/25,06:44:53,08,08,1, 11.9,1,1, 1.574, 10503.184, 417.220, 52831.316 24/11/25,06:44:53,09,08,1, 11.9,1,1, 1.574, 10503.160, 417.202, 52831.243 24/11/25,06:44:53,10,08,1, 11.9,1,1, 1.574, 10503.184, 417.217, 52831.342 24/11/25,06:44:53,11,08,1, 11.9,1,1, 1.574, 10503.168, 417.222, 52831.334 24/11/25,06:44:53,12,08,1, 11.9,1,1, 1.574, 10503.163, 417.212, 52831.322 24/11/25,06:44:53,13,08,1, 11.9,1,1, 1.574, 10503.166, 417.198, 52831.233 24/11/25,06:44:53,14,08,1, 11.9,1,1, 1.574, 10503.159, 417.200, 52831.334 24/11/25,06:44:53,15,08,1, 11.9,1,1, 1.574, 10503.154, 417.172, 52831.228 24/11/25,06:44:53,16,08,1, 11.9,1,1, 1.574, 10503.162, 417.191, 52831.227 24/11/25,06:44:53,17,08,1, 11.9,1,1, 1.574, 10503.146, 417.226, 52831.268 24/11/25,06:44:53,18,08,1, 11.9,1,1, 1.574, 10503.135, 417.208, 52831.202 24/11/25,06:44:53,19,08,1, 11.9,1,1, 1.574, 10503.143, 417.170, 52831.263 24/11/25,06:44:54,00,10,1, 11.9,1,1, 1.577, 10503.136, 417.170, 52831.263 24/11/25,06:44:54,01,10,1, 11.9,1,1, 1.577, 10503.144, 417.188, 52831.208 24/11/25,06:44:54,02,10,1, 11.9,1,1, 1.577, 10503.125, 417.206, 52831.278 24/11/25,06:44:54,03,10,1, 11.9,1,1, 1.577, 10503.116, 417.196, 52831.276 24/11/25,06:44:54,04,10,1, 11.9,1,1, 1.577, 10503.137, 417.178, 52831.251 24/11/25,06:44:54,05,10,1, 11.9,1,1, 1.577, 10503.151, 417.195, 52831.275 24/11/25,06:44:54,06,10,1, 11.9,1,1, 1.577, 10503.139, 417.194, 52831.261 24/11/25,06:44:54,07,10,1, 11.9,1,1, 1.577, 10503.143, 417.197, 52831.246 24/11/25,06:44:54,08,10,1, 11.9,1,1, 1.577, 10503.148, 417.195, 52831.282 24/11/25,06:44:54,09,10,1, 11.9,1,1, 1.577, 10503.133, 417.181, 52831.209 24/11/25,06:44:54,10,10,1, 11.9,1,1, 1.577, 10503.135, 417.178, 52831.207 24/11/25,06:44:54,11,10,1, 11.9,1,1, 1.577, 10503.135, 417.184, 52831.326 24/11/25,06:44:54,12,10,1, 11.9,1,1, 1.577, 10503.129, 417.167, 52831.259 24/11/25,06:44:54,13,10,1, 11.9,1,1, 1.577, 10503.124, 417.152, 52831.283 24/11/25,06:44:54,14,10,1, 11.9,1,1, 1.577, 10503.107, 417.165, 52831.229 24/11/25,06:44:54,15,10,1, 11.9,1,1, 1.577, 10503.140, 417.169, 52831.301 24/11/25,06:44:54,16,10,1, 11.9,1,1, 1.577, 10503.094, 417.144, 52831.093 24/11/25,06:44:54,17,10,1, 11.9,1,1, 1.577, 10503.110, 417.151, 52831.299 24/11/25,06:44:54,18,10,1, 11.9,1,1, 1.577, 10503.129, 417.171, 52831.326 24/11/25,06:44:54,19,10,1, 11.9,1,1, 1.577, 10503.126, 417.165, 52831.297 24/11/25,06:44:55,00,09,1, 11.9,1,1, 1.573, 10503.119, 417.165, 52831.297 24/11/25,06:44:55,01,09,1, 11.9,1,1, 1.573, 10503.108, 417.160, 52831.251 24/11/25,06:44:55,02,09,1, 11.9,1,1, 1.573, 10503.102, 417.160, 52831.264 24/11/25,06:44:55,03,09,1, 11.9,1,1, 1.573, 10503.088, 417.172, 52831.247 24/11/25,06:44:55,04,09,1, 11.9,1,1, 1.573, 10503.096, 417.158, 52831.314 24/11/25,06:44:55,05,09,1, 11.9,1,1, 1.573, 10503.084, 417.135, 52831.231 24/11/25,06:44:55,06,09,1, 11.9,1,1, 1.573, 10503.070, 417.154, 52831.328 24/11/25,06:44:55,07,09,1, 11.9,1,1, 1.573, 10503.087, 417.174, 52831.226 24/11/25,06:44:55,08,09,1, 11.9,1,1, 1.573, 10503.082, 417.165, 52831.231 24/11/25,06:44:55,09,09,1, 11.9,1,1, 1.573, 10503.070, 417.160, 52831.307 24/11/25,06:44:55,10,09,1, 11.9,1,1, 1.573, 10503.077, 417.173, 52831.298 24/11/25,06:44:55,11,09,1, 11.9,1,1, 1.573, 10503.092, 417.136, 52831.234 24/11/25,06:44:55,12,09,1, 11.9,1,1, 1.573, 10503.086, 417.123, 52831.216 24/11/25,06:44:55,13,09,1, 11.9,1,1, 1.573, 10503.095, 417.148, 52831.255 24/11/25,06:44:55,14,09,1, 11.9,1,1, 1.573, 10503.086, 417.142, 52831.203 24/11/25,06:44:55,15,09,1, 11.9,1,1, 1.573, 10503.065, 417.155, 52831.270 24/11/25,06:44:55,16,09,1, 11.9,1,1, 1.573, 10503.081, 417.140, 52831.243 24/11/25,06:44:55,17,09,1, 11.9,1,1, 1.573, 10503.093, 417.145, 52831.237 24/11/25,06:44:55,18,09,1, 11.9,1,1, 1.573, 10503.086, 417.129, 52831.237 24/11/25,06:44:55,19,09,1, 11.9,1,1, 1.573, 10503.073, 417.162, 52831.219 24/11/25,06:44:56,00,09,1, 11.9,1,1, 1.578, 10503.069, 417.162, 52831.219 24/11/25,06:44:56,01,09,1, 11.9,1,1, 1.578, 10503.055, 417.118, 52831.205 24/11/25,06:44:56,02,09,1, 11.9,1,1, 1.578, 10503.084, 417.136, 52831.229 24/11/25,06:44:56,03,09,1, 11.9,1,1, 1.578, 10503.095, 417.119, 52831.255 24/11/25,06:44:56,04,09,1, 11.9,1,1, 1.578, 10503.062, 417.121, 52831.215 24/11/25,06:44:56,05,09,1, 11.9,1,1, 1.578, 10503.071, 417.117, 52831.268 24/11/25,06:44:56,06,09,1, 11.9,1,1, 1.578, 10503.070, 417.105, 52831.248 24/11/25,06:44:56,07,09,1, 11.9,1,1, 1.578, 10503.069, 417.108, 52831.254 24/11/25,06:44:56,08,09,1, 11.9,1,1, 1.578, 10503.078, 417.116, 52831.252 24/11/25,06:44:56,09,09,1, 11.9,1,1, 1.578, 10503.088, 417.125, 52831.230 24/11/25,06:44:56,10,09,1, 11.9,1,1, 1.578, 10503.065, 417.121, 52831.221 24/11/25,06:44:56,11,09,1, 11.9,1,1, 1.578, 10503.057, 417.097, 52831.239 24/11/25,06:44:56,12,09,1, 11.9,1,1, 1.578, 10503.034, 417.119, 52831.229 24/11/25,06:44:56,13,09,1, 11.9,1,1, 1.578, 10503.052, 417.124, 52831.141 24/11/25,06:44:56,14,09,1, 11.9,1,1, 1.578, 10503.055, 417.113, 52831.233 24/11/25,06:44:56,15,09,1, 11.9,1,1, 1.578, 10503.026, 417.121, 52831.101 24/11/25,06:44:56,16,09,1, 11.9,1,1, 1.578, 10503.033, 417.090, 52831.150 24/11/25,06:44:56,17,09,1, 11.9,1,1, 1.578, 10503.057, 417.102, 52831.137 24/11/25,06:44:56,18,09,1, 11.9,1,1, 1.578, 10503.044, 417.087, 52831.148 24/11/25,06:44:56,19,09,1, 11.9,1,1, 1.578, 10503.053, 417.065, 52831.122 24/11/25,06:44:57,00,09,1, 12.0,1,1, 1.576, 10503.052, 417.065, 52831.122 24/11/25,06:44:57,01,09,1, 12.0,1,1, 1.576, 10503.042, 417.072, 52831.190 24/11/25,06:44:57,02,09,1, 12.0,1,1, 1.576, 10503.030, 417.108, 52831.325 24/11/25,06:44:57,03,09,1, 12.0,1,1, 1.576, 10503.031, 417.091, 52831.332 24/11/25,06:44:57,04,09,1, 12.0,1,1, 1.576, 10503.052, 417.096, 52831.301 24/11/25,06:44:57,05,09,1, 12.0,1,1, 1.576, 10503.056, 417.080, 52831.265 24/11/25,06:44:57,06,09,1, 12.0,1,1, 1.576, 10503.077, 417.093, 52831.279 24/11/25,06:44:57,07,09,1, 12.0,1,1, 1.576, 10503.048, 417.089, 52831.278 24/11/25,06:44:57,08,09,1, 12.0,1,1, 1.576, 10503.031, 417.087, 52831.234 24/11/25,06:44:57,09,09,1, 12.0,1,1, 1.576, 10503.032, 417.086, 52831.291 24/11/25,06:44:57,10,09,1, 12.0,1,1, 1.576, 10503.052, 417.101, 52831.321 24/11/25,06:44:57,11,09,1, 12.0,1,1, 1.576, 10503.054, 417.089, 52831.306 24/11/25,06:44:57,12,09,1, 12.0,1,1, 1.576, 10503.040, 417.072, 52831.313 24/11/25,06:44:57,13,09,1, 12.0,1,1, 1.576, 10503.038, 417.039, 52831.226 24/11/25,06:44:57,14,09,1, 12.0,1,1, 1.576, 10503.064, 417.061, 52831.312 24/11/25,06:44:57,15,09,1, 12.0,1,1, 1.576, 10503.056, 417.047, 52831.276 24/11/25,06:44:57,16,09,1, 12.0,1,1, 1.576, 10503.042, 417.060, 52831.298 24/11/25,06:44:57,17,09,1, 12.0,1,1, 1.576, 10503.047, 417.056, 52831.377 24/11/25,06:44:57,18,09,1, 12.0,1,1, 1.576, 10503.028, 417.065, 52831.355 24/11/25,06:44:57,19,09,1, 12.0,1,1, 1.576, 10503.044, 417.056, 52831.359 24/11/25,06:44:58,00,10,1, 11.9,1,1, 1.577, 10503.044, 417.056, 52831.359 24/11/25,06:44:58,01,10,1, 11.9,1,1, 1.577, 10503.060, 417.064, 52831.307 24/11/25,06:44:58,02,10,1, 11.9,1,1, 1.577, 10503.055, 417.048, 52831.330 24/11/25,06:44:58,03,10,1, 11.9,1,1, 1.577, 10503.060, 417.040, 52831.316 24/11/25,06:44:58,04,10,1, 11.9,1,1, 1.577, 10503.069, 417.027, 52831.290 24/11/25,06:44:58,05,10,1, 11.9,1,1, 1.577, 10503.057, 417.041, 52831.266 24/11/25,06:44:58,06,10,1, 11.9,1,1, 1.577, 10503.059, 417.072, 52831.295 24/11/25,06:44:58,07,10,1, 11.9,1,1, 1.577, 10503.057, 417.060, 52831.300 24/11/25,06:44:58,08,10,1, 11.9,1,1, 1.577, 10503.047, 417.046, 52831.275 24/11/25,06:44:58,09,10,1, 11.9,1,1, 1.577, 10503.058, 417.053, 52831.290 24/11/25,06:44:58,10,10,1, 11.9,1,1, 1.577, 10503.048, 417.071, 52831.260 24/11/25,06:44:58,11,10,1, 11.9,1,1, 1.577, 10503.062, 417.064, 52831.287 24/11/25,06:44:58,12,10,1, 11.9,1,1, 1.577, 10503.041, 417.058, 52831.269 24/11/25,06:44:58,13,10,1, 11.9,1,1, 1.577, 10503.035, 417.026, 52831.359 24/11/25,06:44:58,14,10,1, 11.9,1,1, 1.577, 10503.039, 417.056, 52831.343 24/11/25,06:44:58,15,10,1, 11.9,1,1, 1.577, 10503.058, 417.068, 52831.353 24/11/25,06:44:58,16,10,1, 11.9,1,1, 1.577, 10503.063, 417.050, 52831.349 24/11/25,06:44:58,17,10,1, 11.9,1,1, 1.577, 10503.053, 417.044, 52831.267 24/11/25,06:44:58,18,10,1, 11.9,1,1, 1.577, 10503.053, 417.044, 52831.263 24/11/25,06:44:58,19,10,1, 11.9,1,1, 1.577, 10503.041, 417.031, 52831.263 24/11/25,06:44:59,00,10,1, 11.9,1,1, 1.575, 10503.036, 417.031, 52831.263 24/11/25,06:44:59,01,10,1, 11.9,1,1, 1.575, 10503.059, 417.025, 52831.297 24/11/25,06:44:59,02,10,1, 11.9,1,1, 1.575, 10503.064, 417.032, 52831.316 24/11/25,06:44:59,03,10,1, 11.9,1,1, 1.575, 10503.034, 417.007, 52831.238 24/11/25,06:44:59,04,10,1, 11.9,1,1, 1.575, 10503.039, 417.043, 52831.309 24/11/25,06:44:59,05,10,1, 11.9,1,1, 1.575, 10503.037, 417.031, 52831.318 24/11/25,06:44:59,06,10,1, 11.9,1,1, 1.575, 10503.054, 417.019, 52831.292 24/11/25,06:44:59,07,10,1, 11.9,1,1, 1.575, 10503.030, 417.041, 52831.293 24/11/25,06:44:59,08,10,1, 11.9,1,1, 1.575, 10503.055, 417.021, 52831.233 24/11/25,06:44:59,09,10,1, 11.9,1,1, 1.575, 10503.030, 416.994, 52831.230 24/11/25,06:44:59,10,10,1, 11.9,1,1, 1.575, 10503.054, 417.030, 52831.322 24/11/25,06:44:59,11,10,1, 11.9,1,1, 1.575, 10503.033, 417.008, 52831.228 24/11/25,06:44:59,12,10,1, 11.9,1,1, 1.575, 10503.018, 417.021, 52831.370 24/11/25,06:44:59,13,10,1, 11.9,1,1, 1.575, 10503.033, 417.015, 52831.275 24/11/25,06:44:59,14,10,1, 11.9,1,1, 1.575, 10503.044, 417.002, 52831.238 24/11/25,06:44:59,15,10,1, 11.9,1,1, 1.575, 10503.047, 417.001, 52831.215 24/11/25,06:44:59,16,10,1, 11.9,1,1, 1.575, 10503.037, 416.981, 52831.288 24/11/25,06:44:59,17,10,1, 11.9,1,1, 1.575, 10503.058, 416.993, 52831.355 24/11/25,06:44:59,18,10,1, 11.9,1,1, 1.575, 10503.030, 416.994, 52831.286 24/11/25,06:44:59,19,10,1, 11.9,1,1, 1.575, 10503.033, 416.975, 52831.263 24/11/25,06:45:00,00,10,1, 11.9,1,1, 1.577, 10503.027, 416.975, 52831.263 24/11/25,06:45:00,01,10,1, 11.9,1,1, 1.577, 10503.018, 416.993, 52831.303 24/11/25,06:45:00,02,10,1, 11.9,1,1, 1.577, 10503.037, 416.964, 52831.132 24/11/25,06:45:00,03,10,1, 11.9,1,1, 1.577, 10503.056, 416.966, 52831.155 24/11/25,06:45:00,04,10,1, 11.9,1,1, 1.577, 10503.050, 416.958, 52831.181 24/11/25,06:45:00,05,10,1, 11.9,1,1, 1.577, 10503.043, 416.936, 52831.131 24/11/25,06:45:00,06,10,1, 11.9,1,1, 1.577, 10503.037, 416.951, 52831.141 24/11/25,06:45:00,07,10,1, 11.9,1,1, 1.577, 10503.042, 416.950, 52831.161 24/11/25,06:45:00,08,10,1, 11.9,1,1, 1.577, 10503.033, 416.942, 52831.191 24/11/25,06:45:00,09,10,1, 11.9,1,1, 1.577, 10503.031, 416.962, 52831.183 24/11/25,06:45:00,10,10,1, 11.9,1,1, 1.577, 10503.018, 416.949, 52831.114 24/11/25,06:45:00,11,10,1, 11.9,1,1, 1.577, 10503.025, 416.942, 52831.108 24/11/25,06:45:00,12,10,1, 11.9,1,1, 1.577, 10503.018, 416.968, 52831.171 24/11/25,06:45:00,13,10,1, 11.9,1,1, 1.577, 10503.043, 416.925, 52831.131 24/11/25,06:45:00,14,10,1, 11.9,1,1, 1.577, 10503.040, 416.945, 52831.085 24/11/25,06:45:00,15,10,1, 11.9,1,1, 1.577, 10503.018, 416.905, 52831.171 24/11/25,06:45:00,16,10,1, 11.9,1,1, 1.577, 10503.035, 416.932, 52831.189 24/11/25,06:45:00,17,10,1, 11.9,1,1, 1.577, 10503.012, 416.930, 52831.213 24/11/25,06:45:00,18,10,1, 11.9,1,1, 1.577, 10503.047, 416.919, 52831.147 24/11/25,06:45:00,19,10,1, 11.9,1,1, 1.577, 10503.025, 416.940, 52831.218 24/11/25,06:45:01,00,10,1, 11.9,1,1, 1.577, 10503.019, 416.940, 52831.218 24/11/25,06:45:01,01,10,1, 11.9,1,1, 1.577, 10503.046, 416.909, 52831.094 24/11/25,06:45:01,02,10,1, 11.9,1,1, 1.577, 10503.046, 416.932, 52831.133 24/11/25,06:45:01,03,10,1, 11.9,1,1, 1.577, 10503.038, 416.914, 52831.166 24/11/25,06:45:01,04,10,1, 11.9,1,1, 1.577, 10503.030, 416.918, 52831.099 24/11/25,06:45:01,05,10,1, 11.9,1,1, 1.577, 10503.024, 416.920, 52831.124 24/11/25,06:45:01,06,10,1, 11.9,1,1, 1.577, 10502.990, 416.913, 52831.164 24/11/25,06:45:01,07,10,1, 11.9,1,1, 1.577, 10503.021, 416.913, 52831.193 24/11/25,06:45:01,08,10,1, 11.9,1,1, 1.577, 10503.032, 416.919, 52831.159 24/11/25,06:45:01,09,10,1, 11.9,1,1, 1.577, 10503.021, 416.898, 52831.148 24/11/25,06:45:01,10,10,1, 11.9,1,1, 1.577, 10503.038, 416.906, 52831.174 24/11/25,06:45:01,11,10,1, 11.9,1,1, 1.577, 10503.019, 416.907, 52831.099 24/11/25,06:45:01,12,10,1, 11.9,1,1, 1.577, 10503.042, 416.896, 52831.110 24/11/25,06:45:01,13,10,1, 11.9,1,1, 1.577, 10503.020, 416.911, 52831.217 24/11/25,06:45:01,14,10,1, 11.9,1,1, 1.577, 10503.019, 416.894, 52831.157 24/11/25,06:45:01,15,10,1, 11.9,1,1, 1.577, 10503.035, 416.893, 52831.149 24/11/25,06:45:01,16,10,1, 11.9,1,1, 1.577, 10503.040, 416.902, 52831.144 24/11/25,06:45:01,17,10,1, 11.9,1,1, 1.577, 10503.040, 416.893, 52831.172 24/11/25,06:45:01,18,10,1, 11.9,1,1, 1.577, 10503.021, 416.908, 52831.148 24/11/25,06:45:01,19,10,1, 11.9,1,1, 1.577, 10503.031, 416.881, 52831.119 24/11/25,06:45:02,00,10,1, 11.9,1,1, 1.574, 10503.027, 416.881, 52831.119 24/11/25,06:45:02,01,10,1, 11.9,1,1, 1.574, 10503.050, 416.917, 52831.167 24/11/25,06:45:02,02,10,1, 11.9,1,1, 1.574, 10503.037, 416.904, 52831.163 24/11/25,06:45:02,03,10,1, 11.9,1,1, 1.574, 10503.025, 416.875, 52831.093 24/11/25,06:45:02,04,10,1, 11.9,1,1, 1.574, 10503.040, 416.904, 52831.191 24/11/25,06:45:02,05,10,1, 11.9,1,1, 1.574, 10503.036, 416.902, 52831.186 24/11/25,06:45:02,06,10,1, 11.9,1,1, 1.574, 10503.051, 416.870, 52831.136 24/11/25,06:45:02,07,10,1, 11.9,1,1, 1.574, 10503.021, 416.865, 52831.243 24/11/25,06:45:02,08,10,1, 11.9,1,1, 1.574, 10503.042, 416.883, 52831.079 24/11/25,06:45:02,09,10,1, 11.9,1,1, 1.574, 10503.029, 416.865, 52831.090 24/11/25,06:45:02,10,10,1, 11.9,1,1, 1.574, 10503.014, 416.882, 52831.171 24/11/25,06:45:02,11,10,1, 11.9,1,1, 1.574, 10503.020, 416.899, 52831.094 24/11/25,06:45:02,12,10,1, 11.9,1,1, 1.574, 10503.039, 416.876, 52831.126 24/11/25,06:45:02,13,10,1, 11.9,1,1, 1.574, 10503.023, 416.882, 52831.128 24/11/25,06:45:02,14,10,1, 11.9,1,1, 1.574, 10503.014, 416.899, 52831.157 24/11/25,06:45:02,15,10,1, 11.9,1,1, 1.574, 10503.024, 416.880, 52831.204 24/11/25,06:45:02,16,10,1, 11.9,1,1, 1.574, 10503.021, 416.873, 52831.151 24/11/25,06:45:02,17,10,1, 11.9,1,1, 1.574, 10503.000, 416.850, 52831.143 24/11/25,06:45:02,18,10,1, 11.9,1,1, 1.574, 10503.041, 416.874, 52831.142 24/11/25,06:45:02,19,10,1, 11.9,1,1, 1.574, 10503.032, 416.882, 52831.223 24/11/25,06:45:03,00,09,1, 11.9,1,1, 1.577, 10503.027, 416.882, 52831.223 24/11/25,06:45:03,01,09,1, 11.9,1,1, 1.577, 10503.050, 416.866, 52831.222 24/11/25,06:45:03,02,09,1, 11.9,1,1, 1.577, 10503.030, 416.859, 52831.187 24/11/25,06:45:03,03,09,1, 11.9,1,1, 1.577, 10503.030, 416.858, 52831.162 24/11/25,06:45:03,04,09,1, 11.9,1,1, 1.577, 10503.025, 416.850, 52831.185 24/11/25,06:45:03,05,09,1, 11.9,1,1, 1.577, 10503.016, 416.873, 52831.186 24/11/25,06:45:03,06,09,1, 11.9,1,1, 1.577, 10503.027, 416.861, 52831.163 24/11/25,06:45:03,07,09,1, 11.9,1,1, 1.577, 10503.004, 416.874, 52831.174 24/11/25,06:45:03,08,09,1, 11.9,1,1, 1.577, 10503.028, 416.866, 52831.148 24/11/25,06:45:03,09,09,1, 11.9,1,1, 1.577, 10503.027, 416.874, 52831.166 24/11/25,06:45:03,10,09,1, 11.9,1,1, 1.577, 10503.014, 416.872, 52831.085 24/11/25,06:45:03,11,09,1, 11.9,1,1, 1.577, 10503.048, 416.838, 52831.238 24/11/25,06:45:03,12,09,1, 11.9,1,1, 1.577, 10503.028, 416.856, 52831.142 24/11/25,06:45:03,13,09,1, 11.9,1,1, 1.577, 10503.027, 416.856, 52831.140 24/11/25,06:45:03,14,09,1, 11.9,1,1, 1.577, 10503.015, 416.847, 52831.187 24/11/25,06:45:03,15,09,1, 11.9,1,1, 1.577, 10503.013, 416.829, 52831.183 24/11/25,06:45:03,16,09,1, 11.9,1,1, 1.577, 10503.045, 416.846, 52831.113 24/11/25,06:45:03,17,09,1, 11.9,1,1, 1.577, 10503.045, 416.829, 52831.136 24/11/25,06:45:03,18,09,1, 11.9,1,1, 1.577, 10503.044, 416.846, 52831.138 24/11/25,06:45:03,19,09,1, 11.9,1,1, 1.577, 10503.036, 416.843, 52831.234 24/11/25,06:45:04,00,10,1, 11.9,1,1, 1.573, 10503.036, 416.843, 52831.234 24/11/25,06:45:04,01,10,1, 11.9,1,1, 1.573, 10503.019, 416.829, 52831.107 24/11/25,06:45:04,02,10,1, 11.9,1,1, 1.573, 10503.032, 416.861, 52831.176 24/11/25,06:45:04,03,10,1, 11.9,1,1, 1.573, 10503.052, 416.844, 52831.170 24/11/25,06:45:04,04,10,1, 11.9,1,1, 1.573, 10503.021, 416.810, 52831.178 24/11/25,06:45:04,05,10,1, 11.9,1,1, 1.573, 10503.036, 416.836, 52831.137 24/11/25,06:45:04,06,10,1, 11.9,1,1, 1.573, 10503.031, 416.843, 52831.125 24/11/25,06:45:04,07,10,1, 11.9,1,1, 1.573, 10503.008, 416.824, 52831.173 24/11/25,06:45:04,08,10,1, 11.9,1,1, 1.573, 10503.025, 416.850, 52831.276 24/11/25,06:45:04,09,10,1, 11.9,1,1, 1.573, 10503.039, 416.848, 52831.184 24/11/25,06:45:04,10,10,1, 11.9,1,1, 1.573, 10503.021, 416.840, 52831.138 24/11/25,06:45:04,11,10,1, 11.9,1,1, 1.573, 10503.051, 416.809, 52831.156 24/11/25,06:45:04,12,10,1, 11.9,1,1, 1.573, 10503.035, 416.811, 52831.214 24/11/25,06:45:04,13,10,1, 11.9,1,1, 1.573, 10503.034, 416.822, 52831.117 24/11/25,06:45:04,14,10,1, 11.9,1,1, 1.573, 10503.029, 416.845, 52831.145 24/11/25,06:45:04,15,10,1, 11.9,1,1, 1.573, 10503.022, 416.811, 52831.104 24/11/25,06:45:04,16,10,1, 11.9,1,1, 1.573, 10503.021, 416.841, 52831.134 24/11/25,06:45:04,17,10,1, 11.9,1,1, 1.573, 10503.021, 416.845, 52831.183 24/11/25,06:45:04,18,10,1, 11.9,1,1, 1.573, 10503.020, 416.825, 52831.231 24/11/25,06:45:04,19,10,1, 11.9,1,1, 1.573, 10503.032, 416.819, 52831.224 24/11/25,06:45:05,00,08,1, 11.9,1,1, 1.579, 10503.027, 416.819, 52831.224 24/11/25,06:45:05,01,08,1, 11.9,1,1, 1.579, 10503.014, 416.789, 52831.245 24/11/25,06:45:05,02,08,1, 11.9,1,1, 1.579, 10503.042, 416.793, 52831.207 24/11/25,06:45:05,03,08,1, 11.9,1,1, 1.579, 10503.002, 416.795, 52831.145 24/11/25,06:45:05,04,08,1, 11.9,1,1, 1.579, 10502.997, 416.823, 52831.189 24/11/25,06:45:05,05,08,1, 11.9,1,1, 1.579, 10503.014, 416.801, 52831.117 24/11/25,06:45:05,06,08,1, 11.9,1,1, 1.579, 10503.010, 416.813, 52831.139 24/11/25,06:45:05,07,08,1, 11.9,1,1, 1.579, 10503.025, 416.808, 52831.196 24/11/25,06:45:05,08,08,1, 11.9,1,1, 1.579, 10503.033, 416.814, 52831.109 24/11/25,06:45:05,09,08,1, 11.9,1,1, 1.579, 10503.000, 416.815, 52831.097 24/11/25,06:45:05,10,08,1, 11.9,1,1, 1.579, 10503.004, 416.792, 52831.143 24/11/25,06:45:05,11,08,1, 11.9,1,1, 1.579, 10503.015, 416.777, 52831.139 24/11/25,06:45:05,12,08,1, 11.9,1,1, 1.579, 10503.006, 416.812, 52831.245 24/11/25,06:45:05,13,08,1, 11.9,1,1, 1.579, 10503.024, 416.805, 52831.184 24/11/25,06:45:05,14,08,1, 11.9,1,1, 1.579, 10503.014, 416.787, 52831.121 24/11/25,06:45:05,15,08,1, 11.9,1,1, 1.579, 10503.013, 416.794, 52831.145 24/11/25,06:45:05,16,08,1, 11.9,1,1, 1.579, 10503.012, 416.801, 52831.152 24/11/25,06:45:05,17,08,1, 11.9,1,1, 1.579, 10503.020, 416.792, 52831.149 24/11/25,06:45:05,18,08,1, 11.9,1,1, 1.579, 10503.011, 416.789, 52831.148 24/11/25,06:45:05,19,08,1, 11.9,1,1, 1.579, 10503.023, 416.782, 52831.205 24/11/25,06:45:06,00,08,1, 11.8,1,1, 1.576, 10503.019, 416.782, 52831.205 24/11/25,06:45:06,01,08,1, 11.8,1,1, 1.576, 10503.008, 416.797, 52831.139 24/11/25,06:45:06,02,08,1, 11.8,1,1, 1.576, 10503.006, 416.801, 52831.152 24/11/25,06:45:06,03,08,1, 11.8,1,1, 1.576, 10503.016, 416.778, 52831.110 24/11/25,06:45:06,04,08,1, 11.8,1,1, 1.576, 10503.026, 416.774, 52831.177 24/11/25,06:45:06,05,08,1, 11.8,1,1, 1.576, 10503.009, 416.788, 52831.170 24/11/25,06:45:06,06,08,1, 11.8,1,1, 1.576, 10503.017, 416.801, 52831.192 24/11/25,06:45:06,07,08,1, 11.8,1,1, 1.576, 10502.998, 416.776, 52831.147 24/11/25,06:45:06,08,08,1, 11.8,1,1, 1.576, 10503.021, 416.779, 52831.167 24/11/25,06:45:06,09,08,1, 11.8,1,1, 1.576, 10503.008, 416.779, 52831.187 24/11/25,06:45:06,10,08,1, 11.8,1,1, 1.576, 10503.009, 416.790, 52831.171 24/11/25,06:45:06,11,08,1, 11.8,1,1, 1.576, 10503.042, 416.796, 52831.178 24/11/25,06:45:06,12,08,1, 11.8,1,1, 1.576, 10503.015, 416.780, 52831.136 24/11/25,06:45:06,13,08,1, 11.8,1,1, 1.576, 10503.032, 416.761, 52831.161 24/11/25,06:45:06,14,08,1, 11.8,1,1, 1.576, 10503.032, 416.759, 52831.178 24/11/25,06:45:06,15,08,1, 11.8,1,1, 1.576, 10503.028, 416.762, 52831.194 24/11/25,06:45:06,16,08,1, 11.8,1,1, 1.576, 10503.011, 416.778, 52831.178 24/11/25,06:45:06,17,08,1, 11.8,1,1, 1.576, 10503.020, 416.780, 52831.193 24/11/25,06:45:06,18,08,1, 11.8,1,1, 1.576, 10503.021, 416.756, 52831.189 24/11/25,06:45:06,19,08,1, 11.8,1,1, 1.576, 10503.030, 416.768, 52831.182 24/11/25,06:45:07,00,09,1, 11.9,1,1, 1.578, 10503.027, 416.768, 52831.182 24/11/25,06:45:07,01,09,1, 11.9,1,1, 1.578, 10503.028, 416.749, 52831.174 24/11/25,06:45:07,02,09,1, 11.9,1,1, 1.578, 10503.008, 416.754, 52831.196 24/11/25,06:45:07,03,09,1, 11.9,1,1, 1.578, 10503.021, 416.765, 52831.180 24/11/25,06:45:07,04,09,1, 11.9,1,1, 1.578, 10503.027, 416.757, 52831.227 24/11/25,06:45:07,05,09,1, 11.9,1,1, 1.578, 10503.016, 416.743, 52831.185 24/11/25,06:45:07,06,09,1, 11.9,1,1, 1.578, 10503.021, 416.760, 52831.174 24/11/25,06:45:07,07,09,1, 11.9,1,1, 1.578, 10503.039, 416.753, 52831.175 24/11/25,06:45:07,08,09,1, 11.9,1,1, 1.578, 10503.048, 416.751, 52831.145 24/11/25,06:45:07,09,09,1, 11.9,1,1, 1.578, 10503.026, 416.743, 52831.159 24/11/25,06:45:07,10,09,1, 11.9,1,1, 1.578, 10503.042, 416.765, 52831.222 24/11/25,06:45:07,11,09,1, 11.9,1,1, 1.578, 10503.022, 416.754, 52831.199 24/11/25,06:45:07,12,09,1, 11.9,1,1, 1.578, 10503.025, 416.742, 52831.247 24/11/25,06:45:07,13,09,1, 11.9,1,1, 1.578, 10503.023, 416.755, 52831.260 24/11/25,06:45:07,14,09,1, 11.9,1,1, 1.578, 10503.040, 416.751, 52831.209 24/11/25,06:45:07,15,09,1, 11.9,1,1, 1.578, 10503.020, 416.759, 52831.166 24/11/25,06:45:07,16,09,1, 11.9,1,1, 1.578, 10503.028, 416.749, 52831.212 24/11/25,06:45:07,17,09,1, 11.9,1,1, 1.578, 10503.049, 416.756, 52831.184 24/11/25,06:45:07,18,09,1, 11.9,1,1, 1.578, 10503.064, 416.771, 52831.245 24/11/25,06:45:07,19,09,1, 11.9,1,1, 1.578, 10503.022, 416.774, 52831.170 24/11/25,06:45:08,00,08,1, 11.9,1,1, 1.574, 10503.019, 416.774, 52831.170 24/11/25,06:45:08,01,08,1, 11.9,1,1, 1.574, 10503.032, 416.750, 52831.179 24/11/25,06:45:08,02,08,1, 11.9,1,1, 1.574, 10503.015, 416.734, 52831.205 24/11/25,06:45:08,03,08,1, 11.9,1,1, 1.574, 10503.030, 416.738, 52831.196 24/11/25,06:45:08,04,08,1, 11.9,1,1, 1.574, 10503.027, 416.739, 52831.193 24/11/25,06:45:08,05,08,1, 11.9,1,1, 1.574, 10503.037, 416.732, 52831.198 24/11/25,06:45:08,06,08,1, 11.9,1,1, 1.574, 10503.045, 416.720, 52831.192 24/11/25,06:45:08,07,08,1, 11.9,1,1, 1.574, 10503.019, 416.722, 52831.190 24/11/25,06:45:08,08,08,1, 11.9,1,1, 1.574, 10503.014, 416.712, 52831.202 24/11/25,06:45:08,09,08,1, 11.9,1,1, 1.574, 10503.023, 416.728, 52831.177 24/11/25,06:45:08,10,08,1, 11.9,1,1, 1.574, 10503.036, 416.738, 52831.248 24/11/25,06:45:08,11,08,1, 11.9,1,1, 1.574, 10503.035, 416.726, 52831.274 24/11/25,06:45:08,12,08,1, 11.9,1,1, 1.574, 10503.036, 416.714, 52831.215 24/11/25,06:45:08,13,08,1, 11.9,1,1, 1.574, 10503.018, 416.732, 52831.241 24/11/25,06:45:08,14,08,1, 11.9,1,1, 1.574, 10503.053, 416.742, 52831.257 24/11/25,06:45:08,15,08,1, 11.9,1,1, 1.574, 10503.022, 416.719, 52831.231 24/11/25,06:45:08,16,08,1, 11.9,1,1, 1.574, 10503.023, 416.712, 52831.193 24/11/25,06:45:08,17,08,1, 11.9,1,1, 1.574, 10503.053, 416.737, 52831.216 24/11/25,06:45:08,18,08,1, 11.9,1,1, 1.574, 10503.024, 416.702, 52831.184 24/11/25,06:45:08,19,08,1, 11.9,1,1, 1.574, 10503.013, 416.727, 52831.273 24/11/25,06:45:09,00,08,1, 11.8,1,1, 1.577, 10503.011, 416.727, 52831.273 24/11/25,06:45:09,01,08,1, 11.8,1,1, 1.577, 10503.041, 416.726, 52831.164 24/11/25,06:45:09,02,08,1, 11.8,1,1, 1.577, 10503.035, 416.706, 52831.203 24/11/25,06:45:09,03,08,1, 11.8,1,1, 1.577, 10503.019, 416.725, 52831.246 24/11/25,06:45:09,04,08,1, 11.8,1,1, 1.577, 10503.036, 416.717, 52831.176 24/11/25,06:45:09,05,08,1, 11.8,1,1, 1.577, 10503.042, 416.709, 52831.201 24/11/25,06:45:09,06,08,1, 11.8,1,1, 1.577, 10503.066, 416.709, 52831.260 24/11/25,06:45:09,07,08,1, 11.8,1,1, 1.577, 10503.041, 416.724, 52831.165 24/11/25,06:45:09,08,08,1, 11.8,1,1, 1.577, 10503.061, 416.693, 52831.195 24/11/25,06:45:09,09,08,1, 11.8,1,1, 1.577, 10503.041, 416.707, 52831.296 24/11/25,06:45:09,10,08,1, 11.8,1,1, 1.577, 10503.031, 416.728, 52831.264 24/11/25,06:45:09,11,08,1, 11.8,1,1, 1.577, 10503.048, 416.726, 52831.193 24/11/25,06:45:09,12,08,1, 11.8,1,1, 1.577, 10503.032, 416.700, 52831.164 24/11/25,06:45:09,13,08,1, 11.8,1,1, 1.577, 10503.039, 416.707, 52831.210 24/11/25,06:45:09,14,08,1, 11.8,1,1, 1.577, 10503.019, 416.705, 52831.166 24/11/25,06:45:09,15,08,1, 11.8,1,1, 1.577, 10503.022, 416.706, 52831.207 24/11/25,06:45:09,16,08,1, 11.8,1,1, 1.577, 10503.047, 416.670, 52831.256 24/11/25,06:45:09,17,08,1, 11.8,1,1, 1.577, 10503.008, 416.700, 52831.229 24/11/25,06:45:09,18,08,1, 11.8,1,1, 1.577, 10502.996, 416.692, 52831.230 24/11/25,06:45:09,19,08,1, 11.8,1,1, 1.577, 10503.045, 416.687, 52831.240 24/11/25,06:45:10,00,08,1, 11.9,1,1, 1.575, 10503.044, 416.687, 52831.240 24/11/25,06:45:10,01,08,1, 11.9,1,1, 1.575, 10503.027, 416.705, 52831.158 24/11/25,06:45:10,02,08,1, 11.9,1,1, 1.575, 10503.014, 416.704, 52831.242 24/11/25,06:45:10,03,08,1, 11.9,1,1, 1.575, 10503.014, 416.716, 52831.201 24/11/25,06:45:10,04,08,1, 11.9,1,1, 1.575, 10503.010, 416.698, 52831.287 24/11/25,06:45:10,05,08,1, 11.9,1,1, 1.575, 10503.010, 416.680, 52831.250 24/11/25,06:45:10,06,08,1, 11.9,1,1, 1.575, 10502.994, 416.670, 52831.209 24/11/25,06:45:10,07,08,1, 11.9,1,1, 1.575, 10503.024, 416.721, 52831.171 24/11/25,06:45:10,08,08,1, 11.9,1,1, 1.575, 10503.002, 416.682, 52831.187 24/11/25,06:45:10,09,08,1, 11.9,1,1, 1.575, 10503.034, 416.691, 52831.246 24/11/25,06:45:10,10,08,1, 11.9,1,1, 1.575, 10502.990, 416.669, 52831.217 24/11/25,06:45:10,11,08,1, 11.9,1,1, 1.575, 10503.022, 416.684, 52831.209 24/11/25,06:45:10,12,08,1, 11.9,1,1, 1.575, 10503.029, 416.668, 52831.198 24/11/25,06:45:10,13,08,1, 11.9,1,1, 1.575, 10503.040, 416.681, 52831.233 24/11/25,06:45:10,14,08,1, 11.9,1,1, 1.575, 10503.019, 416.662, 52831.225 24/11/25,06:45:10,15,08,1, 11.9,1,1, 1.575, 10503.008, 416.677, 52831.219 24/11/25,06:45:10,16,08,1, 11.9,1,1, 1.575, 10503.006, 416.654, 52831.151 24/11/25,06:45:10,17,08,1, 11.9,1,1, 1.575, 10503.016, 416.695, 52831.256 24/11/25,06:45:10,18,08,1, 11.9,1,1, 1.575, 10503.024, 416.672, 52831.262 24/11/25,06:45:10,19,08,1, 11.9,1,1, 1.575, 10502.999, 416.671, 52831.198 24/11/25,06:45:11,00,09,1, 12.0,1,1, 1.575, 10502.994, 416.671, 52831.198 24/11/25,06:45:11,01,09,1, 12.0,1,1, 1.575, 10503.025, 416.673, 52831.178 24/11/25,06:45:11,02,09,1, 12.0,1,1, 1.575, 10502.988, 416.635, 52831.199 24/11/25,06:45:11,03,09,1, 12.0,1,1, 1.575, 10503.005, 416.666, 52831.171 24/11/25,06:45:11,04,09,1, 12.0,1,1, 1.575, 10503.009, 416.654, 52831.192 24/11/25,06:45:11,05,09,1, 12.0,1,1, 1.575, 10503.004, 416.663, 52831.131 24/11/25,06:45:11,06,09,1, 12.0,1,1, 1.575, 10503.035, 416.646, 52831.150 24/11/25,06:45:11,07,09,1, 12.0,1,1, 1.575, 10503.018, 416.658, 52831.148 24/11/25,06:45:11,08,09,1, 12.0,1,1, 1.575, 10503.003, 416.679, 52831.240 24/11/25,06:45:11,09,09,1, 12.0,1,1, 1.575, 10503.031, 416.661, 52831.135 24/11/25,06:45:11,10,09,1, 12.0,1,1, 1.575, 10503.024, 416.669, 52831.174 24/11/25,06:45:11,11,09,1, 12.0,1,1, 1.575, 10502.994, 416.663, 52831.230 24/11/25,06:45:11,12,09,1, 12.0,1,1, 1.575, 10503.004, 416.660, 52831.087 24/11/25,06:45:11,13,09,1, 12.0,1,1, 1.575, 10503.021, 416.655, 52831.140 24/11/25,06:45:11,14,09,1, 12.0,1,1, 1.575, 10503.014, 416.671, 52831.236 24/11/25,06:45:11,15,09,1, 12.0,1,1, 1.575, 10502.998, 416.653, 52831.211 24/11/25,06:45:11,16,09,1, 12.0,1,1, 1.575, 10503.011, 416.639, 52831.159 24/11/25,06:45:11,17,09,1, 12.0,1,1, 1.575, 10502.992, 416.633, 52831.179 24/11/25,06:45:11,18,09,1, 12.0,1,1, 1.575, 10503.020, 416.663, 52831.152 24/11/25,06:45:11,19,09,1, 12.0,1,1, 1.575, 10503.017, 416.653, 52831.171 24/11/25,06:45:12,00,10,1, 11.9,1,1, 1.575, 10503.011, 416.653, 52831.171 24/11/25,06:45:12,01,10,1, 11.9,1,1, 1.575, 10502.998, 416.665, 52831.200 24/11/25,06:45:12,02,10,1, 11.9,1,1, 1.575, 10503.014, 416.649, 52831.176 24/11/25,06:45:12,03,10,1, 11.9,1,1, 1.575, 10502.998, 416.625, 52831.176 24/11/25,06:45:12,04,10,1, 11.9,1,1, 1.575, 10502.996, 416.621, 52831.179 24/11/25,06:45:12,05,10,1, 11.9,1,1, 1.575, 10503.010, 416.624, 52831.151 24/11/25,06:45:12,06,10,1, 11.9,1,1, 1.575, 10503.014, 416.641, 52831.174 24/11/25,06:45:12,07,10,1, 11.9,1,1, 1.575, 10502.990, 416.614, 52831.239 24/11/25,06:45:12,08,10,1, 11.9,1,1, 1.575, 10502.999, 416.650, 52831.165 24/11/25,06:45:12,09,10,1, 11.9,1,1, 1.575, 10502.999, 416.628, 52831.173 24/11/25,06:45:12,10,10,1, 11.9,1,1, 1.575, 10502.986, 416.607, 52831.178 24/11/25,06:45:12,11,10,1, 11.9,1,1, 1.575, 10503.011, 416.634, 52831.167 24/11/25,06:45:12,12,10,1, 11.9,1,1, 1.575, 10503.009, 416.657, 52831.180 24/11/25,06:45:12,13,10,1, 11.9,1,1, 1.575, 10503.002, 416.642, 52831.195 24/11/25,06:45:12,14,10,1, 11.9,1,1, 1.575, 10503.022, 416.652, 52831.190 24/11/25,06:45:12,15,10,1, 11.9,1,1, 1.575, 10502.982, 416.633, 52831.198 24/11/25,06:45:12,16,10,1, 11.9,1,1, 1.575, 10503.007, 416.643, 52831.191 24/11/25,06:45:12,17,10,1, 11.9,1,1, 1.575, 10503.011, 416.619, 52831.168 24/11/25,06:45:12,18,10,1, 11.9,1,1, 1.575, 10502.981, 416.641, 52831.194 24/11/25,06:45:12,19,10,1, 11.9,1,1, 1.575, 10503.013, 416.637, 52831.187 24/11/25,06:45:13,00,09,1, 11.9,1,1, 1.576, 10503.011, 416.637, 52831.187 24/11/25,06:45:13,01,09,1, 11.9,1,1, 1.576, 10503.009, 416.628, 52831.122 24/11/25,06:45:13,02,09,1, 11.9,1,1, 1.576, 10502.995, 416.615, 52831.135 24/11/25,06:45:13,03,09,1, 11.9,1,1, 1.576, 10503.032, 416.630, 52831.191 24/11/25,06:45:13,04,09,1, 11.9,1,1, 1.576, 10502.996, 416.643, 52831.207 24/11/25,06:45:13,05,09,1, 11.9,1,1, 1.576, 10503.001, 416.618, 52831.156 24/11/25,06:45:13,06,09,1, 11.9,1,1, 1.576, 10502.988, 416.610, 52831.210 24/11/25,06:45:13,07,09,1, 11.9,1,1, 1.576, 10503.010, 416.623, 52831.225 24/11/25,06:45:13,08,09,1, 11.9,1,1, 1.576, 10502.997, 416.625, 52831.193 24/11/25,06:45:13,09,09,1, 11.9,1,1, 1.576, 10502.986, 416.623, 52831.181 24/11/25,06:45:13,10,09,1, 11.9,1,1, 1.576, 10502.992, 416.572, 52831.170 24/11/25,06:45:13,11,09,1, 11.9,1,1, 1.576, 10503.008, 416.619, 52831.212 24/11/25,06:45:13,12,09,1, 11.9,1,1, 1.576, 10503.010, 416.627, 52831.213 24/11/25,06:45:13,13,09,1, 11.9,1,1, 1.576, 10503.006, 416.606, 52831.163 24/11/25,06:45:13,14,09,1, 11.9,1,1, 1.576, 10502.999, 416.583, 52831.176 24/11/25,06:45:13,15,09,1, 11.9,1,1, 1.576, 10503.004, 416.598, 52831.184 24/11/25,06:45:13,16,09,1, 11.9,1,1, 1.576, 10503.000, 416.591, 52831.172 24/11/25,06:45:13,17,09,1, 11.9,1,1, 1.576, 10503.003, 416.588, 52831.179 24/11/25,06:45:13,18,09,1, 11.9,1,1, 1.576, 10502.985, 416.561, 52831.195 24/11/25,06:45:13,19,09,1, 11.9,1,1, 1.576, 10502.991, 416.590, 52831.171 24/11/25,06:45:14,00,09,1, 11.9,1,1, 1.575, 10502.986, 416.590, 52831.171 24/11/25,06:45:14,01,09,1, 11.9,1,1, 1.575, 10502.996, 416.576, 52831.180 24/11/25,06:45:14,02,09,1, 11.9,1,1, 1.575, 10502.998, 416.540, 52831.076 24/11/25,06:45:14,03,09,1, 11.9,1,1, 1.575, 10503.012, 416.600, 52831.155 24/11/25,06:45:14,04,09,1, 11.9,1,1, 1.575, 10502.990, 416.593, 52831.226 24/11/25,06:45:14,05,09,1, 11.9,1,1, 1.575, 10502.988, 416.573, 52831.131 24/11/25,06:45:14,06,09,1, 11.9,1,1, 1.575, 10502.974, 416.591, 52831.186 24/11/25,06:45:14,07,09,1, 11.9,1,1, 1.575, 10502.957, 416.604, 52831.214 24/11/25,06:45:14,08,09,1, 11.9,1,1, 1.575, 10502.971, 416.570, 52831.207 24/11/25,06:45:14,09,09,1, 11.9,1,1, 1.575, 10502.976, 416.562, 52831.193 24/11/25,06:45:14,10,09,1, 11.9,1,1, 1.575, 10502.959, 416.588, 52831.190 24/11/25,06:45:14,11,09,1, 11.9,1,1, 1.575, 10502.986, 416.581, 52831.156 24/11/25,06:45:14,12,09,1, 11.9,1,1, 1.575, 10502.988, 416.574, 52831.189 24/11/25,06:45:14,13,09,1, 11.9,1,1, 1.575, 10502.984, 416.563, 52831.174 24/11/25,06:45:14,14,09,1, 11.9,1,1, 1.575, 10503.002, 416.558, 52831.174 24/11/25,06:45:14,15,09,1, 11.9,1,1, 1.575, 10502.979, 416.571, 52831.171 24/11/25,06:45:14,16,09,1, 11.9,1,1, 1.575, 10502.985, 416.580, 52831.188 24/11/25,06:45:14,17,09,1, 11.9,1,1, 1.575, 10502.982, 416.567, 52831.187 24/11/25,06:45:14,18,09,1, 11.9,1,1, 1.575, 10502.991, 416.553, 52831.181 24/11/25,06:45:14,19,09,1, 11.9,1,1, 1.575, 10502.973, 416.559, 52831.173 24/11/25,06:45:15,00,08,1, 11.9,1,1, 1.577, 10502.969, 416.559, 52831.173 24/11/25,06:45:15,01,08,1, 11.9,1,1, 1.577, 10502.980, 416.566, 52831.162 24/11/25,06:45:15,02,08,1, 11.9,1,1, 1.577, 10502.954, 416.557, 52831.182 24/11/25,06:45:15,03,08,1, 11.9,1,1, 1.577, 10502.971, 416.565, 52831.183 24/11/25,06:45:15,04,08,1, 11.9,1,1, 1.577, 10502.975, 416.556, 52831.183 24/11/25,06:45:15,05,08,1, 11.9,1,1, 1.577, 10502.971, 416.560, 52831.163 24/11/25,06:45:15,06,08,1, 11.9,1,1, 1.577, 10502.973, 416.552, 52831.164 24/11/25,06:45:15,07,08,1, 11.9,1,1, 1.577, 10502.958, 416.545, 52831.156 24/11/25,06:45:15,08,08,1, 11.9,1,1, 1.577, 10502.964, 416.568, 52831.200 24/11/25,06:45:15,09,08,1, 11.9,1,1, 1.577, 10502.970, 416.559, 52831.186 24/11/25,06:45:15,10,08,1, 11.9,1,1, 1.577, 10502.951, 416.563, 52831.161 24/11/25,06:45:15,11,08,1, 11.9,1,1, 1.577, 10502.958, 416.557, 52831.166 24/11/25,06:45:15,12,08,1, 11.9,1,1, 1.577, 10502.969, 416.560, 52831.156 24/11/25,06:45:15,13,08,1, 11.9,1,1, 1.577, 10502.999, 416.556, 52831.152 24/11/25,06:45:15,14,08,1, 11.9,1,1, 1.577, 10502.967, 416.546, 52831.162 24/11/25,06:45:15,15,08,1, 11.9,1,1, 1.577, 10502.953, 416.560, 52831.176 24/11/25,06:45:15,16,08,1, 11.9,1,1, 1.577, 10502.966, 416.568, 52831.157 24/11/25,06:45:15,17,08,1, 11.9,1,1, 1.577, 10502.971, 416.528, 52831.159 24/11/25,06:45:15,18,08,1, 11.9,1,1, 1.577, 10502.976, 416.553, 52831.138 24/11/25,06:45:15,19,08,1, 11.9,1,1, 1.577, 10502.960, 416.546, 52831.162 24/11/25,06:45:16,00,09,1, 11.9,1,1, 1.576, 10502.952, 416.546, 52831.162 24/11/25,06:45:16,01,09,1, 11.9,1,1, 1.576, 10502.977, 416.543, 52831.156 24/11/25,06:45:16,02,09,1, 11.9,1,1, 1.576, 10502.970, 416.544, 52831.147 24/11/25,06:45:16,03,09,1, 11.9,1,1, 1.576, 10502.946, 416.542, 52831.125 24/11/25,06:45:16,04,09,1, 11.9,1,1, 1.576, 10502.948, 416.556, 52831.149 24/11/25,06:45:16,05,09,1, 11.9,1,1, 1.576, 10502.966, 416.517, 52831.116 24/11/25,06:45:16,06,09,1, 11.9,1,1, 1.576, 10502.961, 416.533, 52831.161 24/11/25,06:45:16,07,09,1, 11.9,1,1, 1.576, 10502.955, 416.543, 52831.164 24/11/25,06:45:16,08,09,1, 11.9,1,1, 1.576, 10502.957, 416.543, 52831.184 24/11/25,06:45:16,09,09,1, 11.9,1,1, 1.576, 10502.969, 416.519, 52831.099 24/11/25,06:45:16,10,09,1, 11.9,1,1, 1.576, 10502.942, 416.559, 52831.199 24/11/25,06:45:16,11,09,1, 11.9,1,1, 1.576, 10502.956, 416.549, 52831.209 24/11/25,06:45:16,12,09,1, 11.9,1,1, 1.576, 10502.968, 416.535, 52831.164 24/11/25,06:45:16,13,09,1, 11.9,1,1, 1.576, 10502.940, 416.526, 52831.166 24/11/25,06:45:16,14,09,1, 11.9,1,1, 1.576, 10502.957, 416.535, 52831.154 24/11/25,06:45:16,15,09,1, 11.9,1,1, 1.576, 10502.958, 416.531, 52831.193 24/11/25,06:45:16,16,09,1, 11.9,1,1, 1.576, 10502.966, 416.532, 52831.127 24/11/25,06:45:16,17,09,1, 11.9,1,1, 1.576, 10502.971, 416.531, 52831.159 24/11/25,06:45:16,18,09,1, 11.9,1,1, 1.576, 10502.963, 416.541, 52831.162 24/11/25,06:45:16,19,09,1, 11.9,1,1, 1.576, 10502.957, 416.511, 52831.138 24/11/25,06:45:17,00,09,1, 11.9,1,1, 1.575, 10502.952, 416.511, 52831.138 24/11/25,06:45:17,01,09,1, 11.9,1,1, 1.575, 10502.946, 416.515, 52831.177 24/11/25,06:45:17,02,09,1, 11.9,1,1, 1.575, 10502.954, 416.523, 52831.177 24/11/25,06:45:17,03,09,1, 11.9,1,1, 1.575, 10502.936, 416.509, 52831.169 24/11/25,06:45:17,04,09,1, 11.9,1,1, 1.575, 10502.956, 416.518, 52831.144 24/11/25,06:45:17,05,09,1, 11.9,1,1, 1.575, 10502.937, 416.513, 52831.150 24/11/25,06:45:17,06,09,1, 11.9,1,1, 1.575, 10502.955, 416.513, 52831.158 24/11/25,06:45:17,07,09,1, 11.9,1,1, 1.575, 10502.946, 416.532, 52831.209 24/11/25,06:45:17,08,09,1, 11.9,1,1, 1.575, 10502.927, 416.499, 52831.152 24/11/25,06:45:17,09,09,1, 11.9,1,1, 1.575, 10502.945, 416.501, 52831.124 24/11/25,06:45:17,10,09,1, 11.9,1,1, 1.575, 10502.939, 416.491, 52831.130 24/11/25,06:45:17,11,09,1, 11.9,1,1, 1.575, 10502.937, 416.508, 52831.129 24/11/25,06:45:17,12,09,1, 11.9,1,1, 1.575, 10502.930, 416.500, 52831.079 24/11/25,06:45:17,13,09,1, 11.9,1,1, 1.575, 10502.919, 416.503, 52831.016 24/11/25,06:45:17,14,09,1, 11.9,1,1, 1.575, 10502.947, 416.500, 52831.122 24/11/25,06:45:17,15,09,1, 11.9,1,1, 1.575, 10502.913, 416.508, 52831.184 24/11/25,06:45:17,16,09,1, 11.9,1,1, 1.575, 10502.922, 416.495, 52831.165 24/11/25,06:45:17,17,09,1, 11.9,1,1, 1.575, 10502.933, 416.494, 52831.119 24/11/25,06:45:17,18,09,1, 11.9,1,1, 1.575, 10502.936, 416.508, 52831.198 24/11/25,06:45:17,19,09,1, 11.9,1,1, 1.575, 10502.911, 416.486, 52831.163 24/11/25,06:45:18,00,10,1, 11.9,1,1, 1.578, 10502.911, 416.486, 52831.163 24/11/25,06:45:18,01,10,1, 11.9,1,1, 1.578, 10502.923, 416.469, 52831.109 24/11/25,06:45:18,02,10,1, 11.9,1,1, 1.578, 10502.897, 416.489, 52831.128 24/11/25,06:45:18,03,10,1, 11.9,1,1, 1.578, 10502.880, 416.496, 52831.184 24/11/25,06:45:18,04,10,1, 11.9,1,1, 1.578, 10502.924, 416.490, 52831.159 24/11/25,06:45:18,05,10,1, 11.9,1,1, 1.578, 10502.896, 416.485, 52831.232 24/11/25,06:45:18,06,10,1, 11.9,1,1, 1.578, 10502.922, 416.472, 52831.042 24/11/25,06:45:18,07,10,1, 11.9,1,1, 1.578, 10502.906, 416.468, 52831.091 24/11/25,06:45:18,08,10,1, 11.9,1,1, 1.578, 10502.913, 416.486, 52831.125 24/11/25,06:45:18,09,10,1, 11.9,1,1, 1.578, 10502.908, 416.466, 52831.082 24/11/25,06:45:18,10,10,1, 11.9,1,1, 1.578, 10502.937, 416.479, 52831.127 24/11/25,06:45:18,11,10,1, 11.9,1,1, 1.578, 10502.916, 416.466, 52831.132 24/11/25,06:45:18,12,10,1, 11.9,1,1, 1.578, 10502.903, 416.490, 52831.145 24/11/25,06:45:18,13,10,1, 11.9,1,1, 1.578, 10502.905, 416.478, 52831.147 24/11/25,06:45:18,14,10,1, 11.9,1,1, 1.578, 10502.891, 416.475, 52831.125 24/11/25,06:45:18,15,10,1, 11.9,1,1, 1.578, 10502.910, 416.500, 52831.154 24/11/25,06:45:18,16,10,1, 11.9,1,1, 1.578, 10502.890, 416.449, 52831.129 24/11/25,06:45:18,17,10,1, 11.9,1,1, 1.578, 10502.906, 416.491, 52831.132 24/11/25,06:45:18,18,10,1, 11.9,1,1, 1.578, 10502.908, 416.475, 52831.156 24/11/25,06:45:18,19,10,1, 11.9,1,1, 1.578, 10502.913, 416.477, 52831.166 24/11/25,06:45:19,00,10,1, 11.9,1,1, 1.580, 10502.911, 416.477, 52831.166 24/11/25,06:45:19,01,10,1, 11.9,1,1, 1.580, 10502.909, 416.486, 52831.136 24/11/25,06:45:19,02,10,1, 11.9,1,1, 1.580, 10502.895, 416.481, 52831.153 24/11/25,06:45:19,03,10,1, 11.9,1,1, 1.580, 10502.900, 416.489, 52831.154 24/11/25,06:45:19,04,10,1, 11.9,1,1, 1.580, 10502.904, 416.463, 52831.132 24/11/25,06:45:19,05,10,1, 11.9,1,1, 1.580, 10502.891, 416.472, 52831.130 24/11/25,06:45:19,06,10,1, 11.9,1,1, 1.580, 10502.906, 416.486, 52831.161 24/11/25,06:45:19,07,10,1, 11.9,1,1, 1.580, 10502.890, 416.477, 52831.165 24/11/25,06:45:19,08,10,1, 11.9,1,1, 1.580, 10502.885, 416.488, 52831.191 24/11/25,06:45:19,09,10,1, 11.9,1,1, 1.580, 10502.894, 416.478, 52831.172 24/11/25,06:45:19,10,10,1, 11.9,1,1, 1.580, 10502.873, 416.470, 52831.185 24/11/25,06:45:19,11,10,1, 11.9,1,1, 1.580, 10502.879, 416.459, 52831.123 24/11/25,06:45:19,12,10,1, 11.9,1,1, 1.580, 10502.891, 416.455, 52831.155 24/11/25,06:45:19,13,10,1, 11.9,1,1, 1.580, 10502.885, 416.444, 52831.105 24/11/25,06:45:19,14,10,1, 11.9,1,1, 1.580, 10502.864, 416.459, 52831.123 24/11/25,06:45:19,15,10,1, 11.9,1,1, 1.580, 10502.866, 416.452, 52831.132 24/11/25,06:45:19,16,10,1, 11.9,1,1, 1.580, 10502.876, 416.446, 52831.148 24/11/25,06:45:19,17,10,1, 11.9,1,1, 1.580, 10502.868, 416.490, 52831.106 24/11/25,06:45:19,18,10,1, 11.9,1,1, 1.580, 10502.886, 416.462, 52831.118 24/11/25,06:45:19,19,10,1, 11.9,1,1, 1.580, 10502.875, 416.483, 52831.136 24/11/25,06:45:20,00,10,1, 12.0,1,1, 1.576, 10502.869, 416.483, 52831.136 24/11/25,06:45:20,01,10,1, 12.0,1,1, 1.576, 10502.874, 416.483, 52831.139 24/11/25,06:45:20,02,10,1, 12.0,1,1, 1.576, 10502.849, 416.456, 52831.105 24/11/25,06:45:20,03,10,1, 12.0,1,1, 1.576, 10502.841, 416.472, 52831.113 24/11/25,06:45:20,04,10,1, 12.0,1,1, 1.576, 10502.862, 416.455, 52831.134 24/11/25,06:45:20,05,10,1, 12.0,1,1, 1.576, 10502.859, 416.454, 52831.118 24/11/25,06:45:20,06,10,1, 12.0,1,1, 1.576, 10502.854, 416.439, 52831.121 24/11/25,06:45:20,07,10,1, 12.0,1,1, 1.576, 10502.837, 416.453, 52831.113 24/11/25,06:45:20,08,10,1, 12.0,1,1, 1.576, 10502.863, 416.485, 52831.131 24/11/25,06:45:20,09,10,1, 12.0,1,1, 1.576, 10502.873, 416.452, 52831.141 24/11/25,06:45:20,10,10,1, 12.0,1,1, 1.576, 10502.857, 416.442, 52831.094 24/11/25,06:45:20,11,10,1, 12.0,1,1, 1.576, 10502.877, 416.422, 52831.134 24/11/25,06:45:20,12,10,1, 12.0,1,1, 1.576, 10502.858, 416.430, 52831.108 24/11/25,06:45:20,13,10,1, 12.0,1,1, 1.576, 10502.851, 416.454, 52831.096 24/11/25,06:45:20,14,10,1, 12.0,1,1, 1.576, 10502.849, 416.440, 52831.092 24/11/25,06:45:20,15,10,1, 12.0,1,1, 1.576, 10502.862, 416.453, 52831.136 24/11/25,06:45:20,16,10,1, 12.0,1,1, 1.576, 10502.848, 416.444, 52831.103 24/11/25,06:45:20,17,10,1, 12.0,1,1, 1.576, 10502.841, 416.439, 52831.129 24/11/25,06:45:20,18,10,1, 12.0,1,1, 1.576, 10502.829, 416.445, 52831.091 24/11/25,06:45:20,19,10,1, 12.0,1,1, 1.576, 10502.848, 416.441, 52831.100 24/11/25,06:45:21,00,10,1, 11.9,1,1, 1.577, 10502.844, 416.441, 52831.100 24/11/25,06:45:21,01,10,1, 11.9,1,1, 1.577, 10502.850, 416.447, 52831.110 24/11/25,06:45:21,02,10,1, 11.9,1,1, 1.577, 10502.834, 416.451, 52831.100 24/11/25,06:45:21,03,10,1, 11.9,1,1, 1.577, 10502.847, 416.442, 52831.079 24/11/25,06:45:21,04,10,1, 11.9,1,1, 1.577, 10502.859, 416.433, 52831.097 24/11/25,06:45:21,05,10,1, 11.9,1,1, 1.577, 10502.847, 416.420, 52831.112 24/11/25,06:45:21,06,10,1, 11.9,1,1, 1.577, 10502.837, 416.427, 52831.058 24/11/25,06:45:21,07,10,1, 11.9,1,1, 1.577, 10502.846, 416.429, 52831.104 24/11/25,06:45:21,08,10,1, 11.9,1,1, 1.577, 10502.831, 416.449, 52831.129 24/11/25,06:45:21,09,10,1, 11.9,1,1, 1.577, 10502.836, 416.435, 52831.085 24/11/25,06:45:21,10,10,1, 11.9,1,1, 1.577, 10502.835, 416.462, 52831.140 24/11/25,06:45:21,11,10,1, 11.9,1,1, 1.577, 10502.846, 416.433, 52831.122 24/11/25,06:45:21,12,10,1, 11.9,1,1, 1.577, 10502.829, 416.435, 52831.123 24/11/25,06:45:21,13,10,1, 11.9,1,1, 1.577, 10502.828, 416.446, 52831.150 24/11/25,06:45:21,14,10,1, 11.9,1,1, 1.577, 10502.839, 416.454, 52831.060 24/11/25,06:45:21,15,10,1, 11.9,1,1, 1.577, 10502.848, 416.414, 52831.119 24/11/25,06:45:21,16,10,1, 11.9,1,1, 1.577, 10502.828, 416.438, 52831.070 24/11/25,06:45:21,17,10,1, 11.9,1,1, 1.577, 10502.830, 416.429, 52831.047 24/11/25,06:45:21,18,10,1, 11.9,1,1, 1.577, 10502.873, 416.411, 52830.964 24/11/25,06:45:21,19,10,1, 11.9,1,1, 1.577, 10502.821, 416.409, 52830.898 24/11/25,06:45:22,00,10,1, 11.9,1,1, 1.577, 10502.819, 416.409, 52830.898 24/11/25,06:45:22,01,10,1, 11.9,1,1, 1.577, 10502.832, 416.435, 52831.079 24/11/25,06:45:22,02,10,1, 11.9,1,1, 1.577, 10502.815, 416.426, 52831.072 24/11/25,06:45:22,03,10,1, 11.9,1,1, 1.577, 10502.822, 416.423, 52831.093 24/11/25,06:45:22,04,10,1, 11.9,1,1, 1.577, 10502.837, 416.395, 52831.102 24/11/25,06:45:22,05,10,1, 11.9,1,1, 1.577, 10502.835, 416.411, 52831.097 24/11/25,06:45:22,06,10,1, 11.9,1,1, 1.577, 10502.821, 416.407, 52831.064 24/11/25,06:45:22,07,10,1, 11.9,1,1, 1.577, 10502.819, 416.410, 52831.089 24/11/25,06:45:22,08,10,1, 11.9,1,1, 1.577, 10502.824, 416.423, 52831.095 24/11/25,06:45:22,09,10,1, 11.9,1,1, 1.577, 10502.821, 416.413, 52831.074 24/11/25,06:45:22,10,10,1, 11.9,1,1, 1.577, 10502.825, 416.425, 52831.054 24/11/25,06:45:22,11,10,1, 11.9,1,1, 1.577, 10502.807, 416.409, 52831.090 24/11/25,06:45:22,12,10,1, 11.9,1,1, 1.577, 10502.805, 416.419, 52831.078 24/11/25,06:45:22,13,10,1, 11.9,1,1, 1.577, 10502.812, 416.420, 52831.062 24/11/25,06:45:22,14,10,1, 11.9,1,1, 1.577, 10502.811, 416.424, 52831.034 24/11/25,06:45:22,15,10,1, 11.9,1,1, 1.577, 10502.793, 416.412, 52831.074 24/11/25,06:45:22,16,10,1, 11.9,1,1, 1.577, 10502.804, 416.421, 52831.069 24/11/25,06:45:22,17,10,1, 11.9,1,1, 1.577, 10502.804, 416.418, 52831.071 24/11/25,06:45:22,18,10,1, 11.9,1,1, 1.577, 10502.815, 416.419, 52831.070 24/11/25,06:45:22,19,10,1, 11.9,1,1, 1.577, 10502.789, 416.411, 52831.042 24/11/25,06:45:23,00,10,1, 11.9,1,1, 1.578, 10502.785, 416.411, 52831.042 24/11/25,06:45:23,01,10,1, 11.9,1,1, 1.578, 10502.800, 416.409, 52831.025 24/11/25,06:45:23,02,10,1, 11.9,1,1, 1.578, 10502.791, 416.390, 52831.051 24/11/25,06:45:23,03,10,1, 11.9,1,1, 1.578, 10502.808, 416.407, 52831.062 24/11/25,06:45:23,04,10,1, 11.9,1,1, 1.578, 10502.796, 416.399, 52831.032 24/11/25,06:45:23,05,10,1, 11.9,1,1, 1.578, 10502.791, 416.370, 52831.018 24/11/25,06:45:23,06,10,1, 11.9,1,1, 1.578, 10502.798, 416.389, 52831.065 24/11/25,06:45:23,07,10,1, 11.9,1,1, 1.578, 10502.809, 416.411, 52831.057 24/11/25,06:45:23,08,10,1, 11.9,1,1, 1.578, 10502.771, 416.424, 52831.037 24/11/25,06:45:23,09,10,1, 11.9,1,1, 1.578, 10502.798, 416.388, 52831.028 24/11/25,06:45:23,10,10,1, 11.9,1,1, 1.578, 10502.801, 416.406, 52831.077 24/11/25,06:45:23,11,10,1, 11.9,1,1, 1.578, 10502.778, 416.400, 52831.049 24/11/25,06:45:23,12,10,1, 11.9,1,1, 1.578, 10502.786, 416.395, 52831.014 24/11/25,06:45:23,13,10,1, 11.9,1,1, 1.578, 10502.777, 416.402, 52831.045 24/11/25,06:45:23,14,10,1, 11.9,1,1, 1.578, 10502.797, 416.399, 52831.050 24/11/25,06:45:23,15,10,1, 11.9,1,1, 1.578, 10502.785, 416.400, 52831.049 24/11/25,06:45:23,16,10,1, 11.9,1,1, 1.578, 10502.771, 416.410, 52831.063 24/11/25,06:45:23,17,10,1, 11.9,1,1, 1.578, 10502.822, 416.392, 52831.038 24/11/25,06:45:23,18,10,1, 11.9,1,1, 1.578, 10502.779, 416.403, 52831.139 24/11/25,06:45:23,19,10,1, 11.9,1,1, 1.578, 10502.816, 416.370, 52830.975 24/11/25,06:45:24,00,10,1, 11.9,1,1, 1.578, 10502.810, 416.370, 52830.975 24/11/25,06:45:24,01,10,1, 11.9,1,1, 1.578, 10502.796, 416.391, 52831.031 24/11/25,06:45:24,02,10,1, 11.9,1,1, 1.578, 10502.800, 416.377, 52831.056 24/11/25,06:45:24,03,10,1, 11.9,1,1, 1.578, 10502.791, 416.387, 52831.050 24/11/25,06:45:24,04,10,1, 11.9,1,1, 1.578, 10502.787, 416.389, 52831.048 24/11/25,06:45:24,05,10,1, 11.9,1,1, 1.578, 10502.794, 416.388, 52831.051 24/11/25,06:45:24,06,10,1, 11.9,1,1, 1.578, 10502.804, 416.378, 52831.000 24/11/25,06:45:24,07,10,1, 11.9,1,1, 1.578, 10502.769, 416.359, 52831.027 24/11/25,06:45:24,08,10,1, 11.9,1,1, 1.578, 10502.790, 416.355, 52831.031 24/11/25,06:45:24,09,10,1, 11.9,1,1, 1.578, 10502.788, 416.358, 52831.014 24/11/25,06:45:24,10,10,1, 11.9,1,1, 1.578, 10502.813, 416.327, 52830.908 24/11/25,06:45:24,11,10,1, 11.9,1,1, 1.578, 10502.829, 416.341, 52830.941 24/11/25,06:45:24,12,10,1, 11.9,1,1, 1.578, 10502.786, 416.339, 52830.999 24/11/25,06:45:24,13,10,1, 11.9,1,1, 1.578, 10502.799, 416.354, 52831.006 24/11/25,06:45:24,14,10,1, 11.9,1,1, 1.578, 10502.784, 416.352, 52831.040 24/11/25,06:45:24,15,10,1, 11.9,1,1, 1.578, 10502.783, 416.339, 52830.961 24/11/25,06:45:24,16,10,1, 11.9,1,1, 1.578, 10502.767, 416.334, 52831.044 24/11/25,06:45:24,17,10,1, 11.9,1,1, 1.578, 10502.783, 416.340, 52830.969 24/11/25,06:45:24,18,10,1, 11.9,1,1, 1.578, 10502.779, 416.359, 52831.063 24/11/25,06:45:24,19,10,1, 11.9,1,1, 1.578, 10502.787, 416.356, 52831.087 24/11/25,06:45:25,00,10,1, 11.9,1,1, 1.576, 10502.785, 416.356, 52831.087 24/11/25,06:45:25,01,10,1, 11.9,1,1, 1.576, 10502.771, 416.318, 52830.949 24/11/25,06:45:25,02,10,1, 11.9,1,1, 1.576, 10502.782, 416.329, 52830.974 24/11/25,06:45:25,03,10,1, 11.9,1,1, 1.576, 10502.782, 416.334, 52831.010 24/11/25,06:45:25,04,10,1, 11.9,1,1, 1.576, 10502.769, 416.310, 52830.976 24/11/25,06:45:25,05,10,1, 11.9,1,1, 1.576, 10502.797, 416.310, 52830.972 24/11/25,06:45:25,06,10,1, 11.9,1,1, 1.576, 10502.777, 416.319, 52831.038 24/11/25,06:45:25,07,10,1, 11.9,1,1, 1.576, 10502.790, 416.320, 52830.999 24/11/25,06:45:25,08,10,1, 11.9,1,1, 1.576, 10502.796, 416.318, 52831.003 24/11/25,06:45:25,09,10,1, 11.9,1,1, 1.576, 10502.772, 416.303, 52830.875 24/11/25,06:45:25,10,10,1, 11.9,1,1, 1.576, 10502.806, 416.309, 52830.990 24/11/25,06:45:25,11,10,1, 11.9,1,1, 1.576, 10502.837, 416.291, 52830.929 24/11/25,06:45:25,12,10,1, 11.9,1,1, 1.576, 10502.810, 416.289, 52830.937 24/11/25,06:45:25,13,10,1, 11.9,1,1, 1.576, 10502.782, 416.296, 52830.962 24/11/25,06:45:25,14,10,1, 11.9,1,1, 1.576, 10502.808, 416.273, 52830.987 24/11/25,06:45:25,15,10,1, 11.9,1,1, 1.576, 10502.797, 416.301, 52830.952 24/11/25,06:45:25,16,10,1, 11.9,1,1, 1.576, 10502.830, 416.280, 52830.842 24/11/25,06:45:25,17,10,1, 11.9,1,1, 1.576, 10502.831, 416.307, 52830.972 24/11/25,06:45:25,18,10,1, 11.9,1,1, 1.576, 10502.820, 416.301, 52830.955 24/11/25,06:45:25,19,10,1, 11.9,1,1, 1.576, 10502.799, 416.288, 52830.958 24/11/25,06:45:26,00,10,1, 11.9,1,1, 1.577, 10502.794, 416.288, 52830.958 24/11/25,06:45:26,01,10,1, 11.9,1,1, 1.577, 10502.793, 416.298, 52830.953 24/11/25,06:45:26,02,10,1, 11.9,1,1, 1.577, 10502.804, 416.291, 52830.888 24/11/25,06:45:26,03,10,1, 11.9,1,1, 1.577, 10502.813, 416.295, 52830.950 24/11/25,06:45:26,04,10,1, 11.9,1,1, 1.577, 10502.808, 416.285, 52830.928 24/11/25,06:45:26,05,10,1, 11.9,1,1, 1.577, 10502.794, 416.275, 52830.925 24/11/25,06:45:26,06,10,1, 11.9,1,1, 1.577, 10502.786, 416.296, 52830.896 24/11/25,06:45:26,07,10,1, 11.9,1,1, 1.577, 10502.805, 416.285, 52830.928 24/11/25,06:45:26,08,10,1, 11.9,1,1, 1.577, 10502.793, 416.287, 52830.898 24/11/25,06:45:26,09,10,1, 11.9,1,1, 1.577, 10502.785, 416.274, 52830.915 24/11/25,06:45:26,10,10,1, 11.9,1,1, 1.577, 10502.785, 416.252, 52830.941 24/11/25,06:45:26,11,10,1, 11.9,1,1, 1.577, 10502.825, 416.261, 52830.901 24/11/25,06:45:26,12,10,1, 11.9,1,1, 1.577, 10502.781, 416.264, 52830.915 24/11/25,06:45:26,13,10,1, 11.9,1,1, 1.577, 10502.794, 416.235, 52830.928 24/11/25,06:45:26,14,10,1, 11.9,1,1, 1.577, 10502.816, 416.250, 52830.943 24/11/25,06:45:26,15,10,1, 11.9,1,1, 1.577, 10502.805, 416.271, 52830.883 24/11/25,06:45:26,16,10,1, 11.9,1,1, 1.577, 10502.815, 416.240, 52830.882 24/11/25,06:45:26,17,10,1, 11.9,1,1, 1.577, 10502.818, 416.266, 52830.906 24/11/25,06:45:26,18,10,1, 11.9,1,1, 1.577, 10502.828, 416.244, 52830.909 24/11/25,06:45:26,19,10,1, 11.9,1,1, 1.577, 10502.807, 416.244, 52830.932 24/11/25,06:45:27,00,09,1, 11.9,1,1, 1.577, 10502.802, 416.244, 52830.932 24/11/25,06:45:27,01,09,1, 11.9,1,1, 1.577, 10502.854, 416.242, 52830.893 24/11/25,06:45:27,02,09,1, 11.9,1,1, 1.577, 10502.808, 416.230, 52830.891 24/11/25,06:45:27,03,09,1, 11.9,1,1, 1.577, 10502.808, 416.217, 52830.894 24/11/25,06:45:27,04,09,1, 11.9,1,1, 1.577, 10502.812, 416.240, 52830.881 24/11/25,06:45:27,05,09,1, 11.9,1,1, 1.577, 10502.814, 416.223, 52830.872 24/11/25,06:45:27,06,09,1, 11.9,1,1, 1.577, 10502.843, 416.214, 52830.833 24/11/25,06:45:27,07,09,1, 11.9,1,1, 1.577, 10502.821, 416.223, 52830.914 24/11/25,06:45:27,08,09,1, 11.9,1,1, 1.577, 10502.797, 416.203, 52830.824 24/11/25,06:45:27,09,09,1, 11.9,1,1, 1.577, 10502.833, 416.184, 52830.825 24/11/25,06:45:27,10,09,1, 11.9,1,1, 1.577, 10502.812, 416.207, 52830.854 24/11/25,06:45:27,11,09,1, 11.9,1,1, 1.577, 10502.841, 416.200, 52830.842 24/11/25,06:45:27,12,09,1, 11.9,1,1, 1.577, 10502.854, 416.194, 52830.812 24/11/25,06:45:27,13,09,1, 11.9,1,1, 1.577, 10502.872, 416.178, 52830.858 24/11/25,06:45:27,14,09,1, 11.9,1,1, 1.577, 10502.829, 416.175, 52830.798 24/11/25,06:45:27,15,09,1, 11.9,1,1, 1.577, 10502.827, 416.175, 52830.823 24/11/25,06:45:27,16,09,1, 11.9,1,1, 1.577, 10502.844, 416.172, 52830.840 24/11/25,06:45:27,17,09,1, 11.9,1,1, 1.577, 10502.841, 416.169, 52830.818 24/11/25,06:45:27,18,09,1, 11.9,1,1, 1.577, 10502.876, 416.165, 52830.851 24/11/25,06:45:27,19,09,1, 11.9,1,1, 1.577, 10502.841, 416.157, 52830.704 24/11/25,06:45:28,00,10,1, 12.0,1,1, 1.578, 10502.836, 416.157, 52830.704 24/11/25,06:45:28,01,10,1, 12.0,1,1, 1.578, 10502.871, 416.137, 52830.796 24/11/25,06:45:28,02,10,1, 12.0,1,1, 1.578, 10502.864, 416.163, 52830.781 24/11/25,06:45:28,03,10,1, 12.0,1,1, 1.578, 10502.865, 416.156, 52830.802 24/11/25,06:45:28,04,10,1, 12.0,1,1, 1.578, 10502.858, 416.152, 52830.820 24/11/25,06:45:28,05,10,1, 12.0,1,1, 1.578, 10502.893, 416.140, 52830.760 24/11/25,06:45:28,06,10,1, 12.0,1,1, 1.578, 10502.886, 416.159, 52830.781 24/11/25,06:45:28,07,10,1, 12.0,1,1, 1.578, 10502.882, 416.153, 52830.795 24/11/25,06:45:28,08,10,1, 12.0,1,1, 1.578, 10502.880, 416.124, 52830.759 24/11/25,06:45:28,09,10,1, 12.0,1,1, 1.578, 10502.880, 416.133, 52830.760 24/11/25,06:45:28,10,10,1, 12.0,1,1, 1.578, 10502.895, 416.111, 52830.714 24/11/25,06:45:28,11,10,1, 12.0,1,1, 1.578, 10502.902, 416.105, 52830.741 24/11/25,06:45:28,12,10,1, 12.0,1,1, 1.578, 10502.919, 416.114, 52830.792 24/11/25,06:45:28,13,10,1, 12.0,1,1, 1.578, 10502.894, 416.102, 52830.726 24/11/25,06:45:28,14,10,1, 12.0,1,1, 1.578, 10502.923, 416.083, 52830.734 24/11/25,06:45:28,15,10,1, 12.0,1,1, 1.578, 10502.913, 416.101, 52830.723 24/11/25,06:45:28,16,10,1, 12.0,1,1, 1.578, 10502.922, 416.088, 52830.738 24/11/25,06:45:28,17,10,1, 12.0,1,1, 1.578, 10502.927, 416.071, 52830.726 24/11/25,06:45:28,18,10,1, 12.0,1,1, 1.578, 10502.942, 416.094, 52830.728 24/11/25,06:45:28,19,10,1, 12.0,1,1, 1.578, 10502.931, 416.081, 52830.757 24/11/25,06:45:29,00,11,1, 11.9,1,1, 1.575, 10502.927, 416.081, 52830.757 24/11/25,06:45:29,01,11,1, 11.9,1,1, 1.575, 10502.923, 416.082, 52830.722 24/11/25,06:45:29,02,11,1, 11.9,1,1, 1.575, 10502.944, 416.052, 52830.720 24/11/25,06:45:29,03,11,1, 11.9,1,1, 1.575, 10502.943, 416.052, 52830.766 24/11/25,06:45:29,04,11,1, 11.9,1,1, 1.575, 10502.934, 416.056, 52830.681 24/11/25,06:45:29,05,11,1, 11.9,1,1, 1.575, 10502.958, 416.052, 52830.712 24/11/25,06:45:29,06,11,1, 11.9,1,1, 1.575, 10502.953, 416.070, 52830.709 24/11/25,06:45:29,07,11,1, 11.9,1,1, 1.575, 10502.958, 416.036, 52830.710 24/11/25,06:45:29,08,11,1, 11.9,1,1, 1.575, 10502.976, 416.039, 52830.707 24/11/25,06:45:29,09,11,1, 11.9,1,1, 1.575, 10502.971, 416.039, 52830.669 24/11/25,06:45:29,10,11,1, 11.9,1,1, 1.575, 10502.981, 416.023, 52830.696 24/11/25,06:45:29,11,11,1, 11.9,1,1, 1.575, 10502.987, 416.030, 52830.709 24/11/25,06:45:29,12,11,1, 11.9,1,1, 1.575, 10502.983, 416.028, 52830.688 24/11/25,06:45:29,13,11,1, 11.9,1,1, 1.575, 10502.999, 416.032, 52830.707 24/11/25,06:45:29,14,11,1, 11.9,1,1, 1.575, 10502.983, 416.023, 52830.700 24/11/25,06:45:29,15,11,1, 11.9,1,1, 1.575, 10502.997, 416.014, 52830.705 24/11/25,06:45:29,16,11,1, 11.9,1,1, 1.575, 10502.975, 416.024, 52830.687 24/11/25,06:45:29,17,11,1, 11.9,1,1, 1.575, 10503.013, 415.995, 52830.669 24/11/25,06:45:29,18,11,1, 11.9,1,1, 1.575, 10503.008, 416.000, 52830.691 24/11/25,06:45:29,19,11,1, 11.9,1,1, 1.575, 10503.019, 415.993, 52830.635 24/11/25,06:45:30,00,11,1, 12.0,1,1, 1.576, 10503.011, 415.993, 52830.635 24/11/25,06:45:30,01,11,1, 12.0,1,1, 1.576, 10502.991, 415.983, 52830.634 24/11/25,06:45:30,02,11,1, 12.0,1,1, 1.576, 10503.035, 415.952, 52830.624 24/11/25,06:45:30,03,11,1, 12.0,1,1, 1.576, 10503.017, 415.968, 52830.634 24/11/25,06:45:30,04,11,1, 12.0,1,1, 1.576, 10503.031, 415.945, 52830.643 24/11/25,06:45:30,05,11,1, 12.0,1,1, 1.576, 10503.033, 415.963, 52830.641 24/11/25,06:45:30,06,11,1, 12.0,1,1, 1.576, 10503.044, 415.956, 52830.622 24/11/25,06:45:30,07,11,1, 12.0,1,1, 1.576, 10503.060, 415.943, 52830.606 24/11/25,06:45:30,08,11,1, 12.0,1,1, 1.576, 10503.041, 415.935, 52830.576 24/11/25,06:45:30,09,11,1, 12.0,1,1, 1.576, 10503.034, 415.943, 52830.631 24/11/25,06:45:30,10,11,1, 12.0,1,1, 1.576, 10503.064, 415.955, 52830.649 24/11/25,06:45:30,11,11,1, 12.0,1,1, 1.576, 10503.084, 415.939, 52830.583 24/11/25,06:45:30,12,11,1, 12.0,1,1, 1.576, 10503.063, 415.948, 52830.614 24/11/25,06:45:30,13,11,1, 12.0,1,1, 1.576, 10503.060, 415.957, 52830.615 24/11/25,06:45:30,14,11,1, 12.0,1,1, 1.576, 10503.075, 415.930, 52830.636 24/11/25,06:45:30,15,11,1, 12.0,1,1, 1.576, 10503.084, 415.928, 52830.591 24/11/25,06:45:30,16,11,1, 12.0,1,1, 1.576, 10503.100, 415.912, 52830.590 24/11/25,06:45:30,17,11,1, 12.0,1,1, 1.576, 10503.071, 415.920, 52830.592 24/11/25,06:45:30,18,11,1, 12.0,1,1, 1.576, 10503.083, 415.900, 52830.587 24/11/25,06:45:30,19,11,1, 12.0,1,1, 1.576, 10503.079, 415.898, 52830.603 24/11/25,06:45:31,00,11,1, 11.9,1,1, 1.577, 10503.078, 415.898, 52830.603 24/11/25,06:45:31,01,11,1, 11.9,1,1, 1.577, 10503.115, 415.889, 52830.582 24/11/25,06:45:31,02,11,1, 11.9,1,1, 1.577, 10503.113, 415.896, 52830.593 24/11/25,06:45:31,03,11,1, 11.9,1,1, 1.577, 10503.126, 415.882, 52830.566 24/11/25,06:45:31,04,11,1, 11.9,1,1, 1.577, 10503.129, 415.859, 52830.554 24/11/25,06:45:31,05,11,1, 11.9,1,1, 1.577, 10503.154, 415.848, 52830.575 24/11/25,06:45:31,06,11,1, 11.9,1,1, 1.577, 10503.135, 415.860, 52830.596 24/11/25,06:45:31,07,11,1, 11.9,1,1, 1.577, 10503.144, 415.843, 52830.579 24/11/25,06:45:31,08,11,1, 11.9,1,1, 1.577, 10503.155, 415.844, 52830.534 24/11/25,06:45:31,09,11,1, 11.9,1,1, 1.577, 10503.185, 415.848, 52830.578 24/11/25,06:45:31,10,11,1, 11.9,1,1, 1.577, 10503.169, 415.846, 52830.569 24/11/25,06:45:31,11,11,1, 11.9,1,1, 1.577, 10503.170, 415.857, 52830.588 24/11/25,06:45:31,12,11,1, 11.9,1,1, 1.577, 10503.187, 415.831, 52830.494 24/11/25,06:45:31,13,11,1, 11.9,1,1, 1.577, 10503.175, 415.833, 52830.567 24/11/25,06:45:31,14,11,1, 11.9,1,1, 1.577, 10503.177, 415.833, 52830.515 24/11/25,06:45:31,15,11,1, 11.9,1,1, 1.577, 10503.183, 415.796, 52830.565 24/11/25,06:45:31,16,11,1, 11.9,1,1, 1.577, 10503.201, 415.806, 52830.481 24/11/25,06:45:31,17,11,1, 11.9,1,1, 1.577, 10503.188, 415.798, 52830.524 24/11/25,06:45:31,18,11,1, 11.9,1,1, 1.577, 10503.208, 415.813, 52830.507 24/11/25,06:45:31,19,11,1, 11.9,1,1, 1.577, 10503.185, 415.790, 52830.588 24/11/25,06:45:32,00,11,1, 11.9,1,1, 1.575, 10503.178, 415.790, 52830.588 24/11/25,06:45:32,01,11,1, 11.9,1,1, 1.575, 10503.214, 415.783, 52830.491 24/11/25,06:45:32,02,11,1, 11.9,1,1, 1.575, 10503.217, 415.776, 52830.547 24/11/25,06:45:32,03,11,1, 11.9,1,1, 1.575, 10503.216, 415.748, 52830.476 24/11/25,06:45:32,04,11,1, 11.9,1,1, 1.575, 10503.250, 415.763, 52830.482 24/11/25,06:45:32,05,11,1, 11.9,1,1, 1.575, 10503.232, 415.769, 52830.528 24/11/25,06:45:32,06,11,1, 11.9,1,1, 1.575, 10503.259, 415.749, 52830.451 24/11/25,06:45:32,07,11,1, 11.9,1,1, 1.575, 10503.257, 415.715, 52830.432 24/11/25,06:45:32,08,11,1, 11.9,1,1, 1.575, 10503.244, 415.735, 52830.505 24/11/25,06:45:32,09,11,1, 11.9,1,1, 1.575, 10503.270, 415.738, 52830.521 24/11/25,06:45:32,10,11,1, 11.9,1,1, 1.575, 10503.277, 415.755, 52830.484 24/11/25,06:45:32,11,11,1, 11.9,1,1, 1.575, 10503.248, 415.711, 52830.503 24/11/25,06:45:32,12,11,1, 11.9,1,1, 1.575, 10503.275, 415.724, 52830.460 24/11/25,06:45:32,13,11,1, 11.9,1,1, 1.575, 10503.286, 415.718, 52830.482 24/11/25,06:45:32,14,11,1, 11.9,1,1, 1.575, 10503.280, 415.709, 52830.422 24/11/25,06:45:32,15,11,1, 11.9,1,1, 1.575, 10503.274, 415.731, 52830.454 24/11/25,06:45:32,16,11,1, 11.9,1,1, 1.575, 10503.301, 415.717, 52830.412 24/11/25,06:45:32,17,11,1, 11.9,1,1, 1.575, 10503.296, 415.715, 52830.507 24/11/25,06:45:32,18,11,1, 11.9,1,1, 1.575, 10503.282, 415.731, 52830.530 24/11/25,06:45:32,19,11,1, 11.9,1,1, 1.575, 10503.299, 415.747, 52830.648 24/11/25,06:45:33,00,10,1, 11.9,1,1, 1.576, 10503.294, 415.747, 52830.648 24/11/25,06:45:33,01,10,1, 11.9,1,1, 1.576, 10503.297, 415.739, 52830.432 24/11/25,06:45:33,02,10,1, 11.9,1,1, 1.576, 10503.314, 415.690, 52830.412 24/11/25,06:45:33,03,10,1, 11.9,1,1, 1.576, 10503.307, 415.709, 52830.433 24/11/25,06:45:33,04,10,1, 11.9,1,1, 1.576, 10503.310, 415.699, 52830.388 24/11/25,06:45:33,05,10,1, 11.9,1,1, 1.576, 10503.338, 415.682, 52830.483 24/11/25,06:45:33,06,10,1, 11.9,1,1, 1.576, 10503.331, 415.693, 52830.477 24/11/25,06:45:33,07,10,1, 11.9,1,1, 1.576, 10503.348, 415.708, 52830.431 24/11/25,06:45:33,08,10,1, 11.9,1,1, 1.576, 10503.362, 415.673, 52830.425 24/11/25,06:45:33,09,10,1, 11.9,1,1, 1.576, 10503.372, 415.668, 52830.433 24/11/25,06:45:33,10,10,1, 11.9,1,1, 1.576, 10503.393, 415.653, 52830.405 24/11/25,06:45:33,11,10,1, 11.9,1,1, 1.576, 10503.380, 415.651, 52830.423 24/11/25,06:45:33,12,10,1, 11.9,1,1, 1.576, 10503.410, 415.671, 52830.446 24/11/25,06:45:33,13,10,1, 11.9,1,1, 1.576, 10503.377, 415.665, 52830.408 24/11/25,06:45:33,14,10,1, 11.9,1,1, 1.576, 10503.389, 415.670, 52830.398 24/11/25,06:45:33,15,10,1, 11.9,1,1, 1.576, 10503.406, 415.642, 52830.375 24/11/25,06:45:33,16,10,1, 11.9,1,1, 1.576, 10503.405, 415.655, 52830.408 24/11/25,06:45:33,17,10,1, 11.9,1,1, 1.576, 10503.421, 415.635, 52830.406 24/11/25,06:45:33,18,10,1, 11.9,1,1, 1.576, 10503.425, 415.622, 52830.364 24/11/25,06:45:33,19,10,1, 11.9,1,1, 1.576, 10503.424, 415.622, 52830.401 24/11/25,06:45:34,00,10,1, 11.9,1,1, 1.581, 10503.420, 415.622, 52830.401 24/11/25,06:45:34,01,10,1, 11.9,1,1, 1.581, 10503.423, 415.615, 52830.345 24/11/25,06:45:34,02,10,1, 11.9,1,1, 1.581, 10503.440, 415.636, 52830.433 24/11/25,06:45:34,03,10,1, 11.9,1,1, 1.581, 10503.432, 415.612, 52830.358 24/11/25,06:45:34,04,10,1, 11.9,1,1, 1.581, 10503.454, 415.605, 52830.358 24/11/25,06:45:34,05,10,1, 11.9,1,1, 1.581, 10503.452, 415.596, 52830.354 24/11/25,06:45:34,06,10,1, 11.9,1,1, 1.581, 10503.475, 415.604, 52830.367 24/11/25,06:45:34,07,10,1, 11.9,1,1, 1.581, 10503.470, 415.603, 52830.394 24/11/25,06:45:34,08,10,1, 11.9,1,1, 1.581, 10503.482, 415.596, 52830.374 24/11/25,06:45:34,09,10,1, 11.9,1,1, 1.581, 10503.469, 415.598, 52830.391 24/11/25,06:45:34,10,10,1, 11.9,1,1, 1.581, 10503.477, 415.577, 52830.386 24/11/25,06:45:34,11,10,1, 11.9,1,1, 1.581, 10503.468, 415.589, 52830.382 24/11/25,06:45:34,12,10,1, 11.9,1,1, 1.581, 10503.466, 415.583, 52830.369 24/11/25,06:45:34,13,10,1, 11.9,1,1, 1.581, 10503.468, 415.566, 52830.379 24/11/25,06:45:34,14,10,1, 11.9,1,1, 1.581, 10503.475, 415.573, 52830.382 24/11/25,06:45:34,15,10,1, 11.9,1,1, 1.581, 10503.464, 415.576, 52830.379 24/11/25,06:45:34,16,10,1, 11.9,1,1, 1.581, 10503.494, 415.574, 52830.349 24/11/25,06:45:34,17,10,1, 11.9,1,1, 1.581, 10503.482, 415.556, 52830.352 24/11/25,06:45:34,18,10,1, 11.9,1,1, 1.581, 10503.479, 415.544, 52830.343 24/11/25,06:45:34,19,10,1, 11.9,1,1, 1.581, 10503.476, 415.559, 52830.362 24/11/25,06:45:35,00,10,1, 11.9,1,1, 1.575, 10503.470, 415.559, 52830.362 24/11/25,06:45:35,01,10,1, 11.9,1,1, 1.575, 10503.493, 415.564, 52830.321 24/11/25,06:45:35,02,10,1, 11.9,1,1, 1.575, 10503.529, 415.537, 52830.364 24/11/25,06:45:35,03,10,1, 11.9,1,1, 1.575, 10503.513, 415.533, 52830.384 24/11/25,06:45:35,04,10,1, 11.9,1,1, 1.575, 10503.535, 415.543, 52830.381 24/11/25,06:45:35,05,10,1, 11.9,1,1, 1.575, 10503.504, 415.529, 52830.324 24/11/25,06:45:35,06,10,1, 11.9,1,1, 1.575, 10503.527, 415.545, 52830.356 24/11/25,06:45:35,07,10,1, 11.9,1,1, 1.575, 10503.517, 415.569, 52830.346 24/11/25,06:45:35,08,10,1, 11.9,1,1, 1.575, 10503.523, 415.536, 52830.366 24/11/25,06:45:35,09,10,1, 11.9,1,1, 1.575, 10503.533, 415.523, 52830.373 24/11/25,06:45:35,10,10,1, 11.9,1,1, 1.575, 10503.535, 415.543, 52830.358 24/11/25,06:45:35,11,10,1, 11.9,1,1, 1.575, 10503.525, 415.550, 52830.308 24/11/25,06:45:35,12,10,1, 11.9,1,1, 1.575, 10503.524, 415.537, 52830.364 24/11/25,06:45:35,13,10,1, 11.9,1,1, 1.575, 10503.535, 415.522, 52830.343 24/11/25,06:45:35,14,10,1, 11.9,1,1, 1.575, 10503.550, 415.541, 52830.344 24/11/25,06:45:35,15,10,1, 11.9,1,1, 1.575, 10503.557, 415.527, 52830.343 24/11/25,06:45:35,16,10,1, 11.9,1,1, 1.575, 10503.573, 415.502, 52830.194 24/11/25,06:45:35,17,10,1, 11.9,1,1, 1.575, 10503.582, 415.512, 52830.318 24/11/25,06:45:35,18,10,1, 11.9,1,1, 1.575, 10503.589, 415.524, 52830.269 24/11/25,06:45:35,19,10,1, 11.9,1,1, 1.575, 10503.584, 415.531, 52830.304 24/11/25,06:45:36,00,10,1, 11.9,1,1, 1.575, 10503.578, 415.531, 52830.304 24/11/25,06:45:36,01,10,1, 11.9,1,1, 1.575, 10503.570, 415.526, 52830.309 24/11/25,06:45:36,02,10,1, 11.9,1,1, 1.575, 10503.601, 415.535, 52830.323 24/11/25,06:45:36,03,10,1, 11.9,1,1, 1.575, 10503.585, 415.531, 52830.254 24/11/25,06:45:36,04,10,1, 11.9,1,1, 1.575, 10503.567, 415.537, 52830.347 24/11/25,06:45:36,05,10,1, 11.9,1,1, 1.575, 10503.610, 415.551, 52830.314 24/11/25,06:45:36,06,10,1, 11.9,1,1, 1.575, 10503.599, 415.518, 52830.345 24/11/25,06:45:36,07,10,1, 11.9,1,1, 1.575, 10503.586, 415.545, 52830.348 24/11/25,06:45:36,08,10,1, 11.9,1,1, 1.575, 10503.606, 415.521, 52830.255 24/11/25,06:45:36,09,10,1, 11.9,1,1, 1.575, 10503.605, 415.520, 52830.394 24/11/25,06:45:36,10,10,1, 11.9,1,1, 1.575, 10503.624, 415.531, 52830.334 24/11/25,06:45:36,11,10,1, 11.9,1,1, 1.575, 10503.616, 415.492, 52830.224 24/11/25,06:45:36,12,10,1, 11.9,1,1, 1.575, 10503.608, 415.497, 52830.310 24/11/25,06:45:36,13,10,1, 11.9,1,1, 1.575, 10503.605, 415.524, 52830.325 24/11/25,06:45:36,14,10,1, 11.9,1,1, 1.575, 10503.630, 415.487, 52830.342 24/11/25,06:45:36,15,10,1, 11.9,1,1, 1.575, 10503.639, 415.502, 52830.272 24/11/25,06:45:36,16,10,1, 11.9,1,1, 1.575, 10503.626, 415.499, 52830.270 24/11/25,06:45:36,17,10,1, 11.9,1,1, 1.575, 10503.630, 415.479, 52830.286 24/11/25,06:45:36,18,10,1, 11.9,1,1, 1.575, 10503.620, 415.485, 52830.293 24/11/25,06:45:36,19,10,1, 11.9,1,1, 1.575, 10503.622, 415.516, 52830.297 24/11/25,06:45:37,00,11,1, 11.8,1,1, 1.575, 10503.620, 415.516, 52830.297 24/11/25,06:45:37,01,11,1, 11.8,1,1, 1.575, 10503.661, 415.470, 52830.290 24/11/25,06:45:37,02,11,1, 11.8,1,1, 1.575, 10503.651, 415.488, 52830.287 24/11/25,06:45:37,03,11,1, 11.8,1,1, 1.575, 10503.651, 415.486, 52830.301 24/11/25,06:45:37,04,11,1, 11.8,1,1, 1.575, 10503.638, 415.478, 52830.250 24/11/25,06:45:37,05,11,1, 11.8,1,1, 1.575, 10503.648, 415.490, 52830.290 24/11/25,06:45:37,06,11,1, 11.8,1,1, 1.575, 10503.657, 415.501, 52830.350 24/11/25,06:45:37,07,11,1, 11.8,1,1, 1.575, 10503.637, 415.485, 52830.305 24/11/25,06:45:37,08,11,1, 11.8,1,1, 1.575, 10503.653, 415.498, 52830.271 24/11/25,06:45:37,09,11,1, 11.8,1,1, 1.575, 10503.681, 415.501, 52830.295 24/11/25,06:45:37,10,11,1, 11.8,1,1, 1.575, 10503.651, 415.514, 52830.330 24/11/25,06:45:37,11,11,1, 11.8,1,1, 1.575, 10503.643, 415.483, 52830.311 24/11/25,06:45:37,12,11,1, 11.8,1,1, 1.575, 10503.659, 415.501, 52830.331 24/11/25,06:45:37,13,11,1, 11.8,1,1, 1.575, 10503.666, 415.476, 52830.341 24/11/25,06:45:37,14,11,1, 11.8,1,1, 1.575, 10503.671, 415.446, 52830.248 24/11/25,06:45:37,15,11,1, 11.8,1,1, 1.575, 10503.660, 415.468, 52830.267 24/11/25,06:45:37,16,11,1, 11.8,1,1, 1.575, 10503.669, 415.449, 52830.278 24/11/25,06:45:37,17,11,1, 11.8,1,1, 1.575, 10503.651, 415.498, 52830.333 24/11/25,06:45:37,18,11,1, 11.8,1,1, 1.575, 10503.668, 415.480, 52830.350 24/11/25,06:45:37,19,11,1, 11.8,1,1, 1.575, 10503.673, 415.482, 52830.242 24/11/25,06:45:38,00,11,1, 12.0,1,1, 1.577, 10503.670, 415.482, 52830.242 24/11/25,06:45:38,01,11,1, 12.0,1,1, 1.577, 10503.689, 415.473, 52830.322 24/11/25,06:45:38,02,11,1, 12.0,1,1, 1.577, 10503.655, 415.457, 52830.322 24/11/25,06:45:38,03,11,1, 12.0,1,1, 1.577, 10503.656, 415.500, 52830.337 24/11/25,06:45:38,04,11,1, 12.0,1,1, 1.577, 10503.696, 415.484, 52830.297 24/11/25,06:45:38,05,11,1, 12.0,1,1, 1.577, 10503.667, 415.477, 52830.303 24/11/25,06:45:38,06,11,1, 12.0,1,1, 1.577, 10503.674, 415.497, 52830.261 24/11/25,06:45:38,07,11,1, 12.0,1,1, 1.577, 10503.677, 415.489, 52830.281 24/11/25,06:45:38,08,11,1, 12.0,1,1, 1.577, 10503.677, 415.499, 52830.309 24/11/25,06:45:38,09,11,1, 12.0,1,1, 1.577, 10503.685, 415.489, 52830.299 24/11/25,06:45:38,10,11,1, 12.0,1,1, 1.577, 10503.698, 415.478, 52830.348 24/11/25,06:45:38,11,11,1, 12.0,1,1, 1.577, 10503.666, 415.502, 52830.276 24/11/25,06:45:38,12,11,1, 12.0,1,1, 1.577, 10503.674, 415.481, 52830.282 24/11/25,06:45:38,13,11,1, 12.0,1,1, 1.577, 10503.667, 415.483, 52830.299 24/11/25,06:45:38,14,11,1, 12.0,1,1, 1.577, 10503.685, 415.496, 52830.259 24/11/25,06:45:38,15,11,1, 12.0,1,1, 1.577, 10503.689, 415.501, 52830.322 24/11/25,06:45:38,16,11,1, 12.0,1,1, 1.577, 10503.674, 415.488, 52830.244 24/11/25,06:45:38,17,11,1, 12.0,1,1, 1.577, 10503.683, 415.525, 52830.327 24/11/25,06:45:38,18,11,1, 12.0,1,1, 1.577, 10503.684, 415.515, 52830.317 24/11/25,06:45:38,19,11,1, 12.0,1,1, 1.577, 10503.677, 415.510, 52830.233 24/11/25,06:45:39,00,10,1, 11.9,1,1, 1.576, 10503.670, 415.510, 52830.233 24/11/25,06:45:39,01,10,1, 11.9,1,1, 1.576, 10503.660, 415.494, 52830.290 24/11/25,06:45:39,02,10,1, 11.9,1,1, 1.576, 10503.685, 415.510, 52830.359 24/11/25,06:45:39,03,10,1, 11.9,1,1, 1.576, 10503.681, 415.477, 52830.300 24/11/25,06:45:39,04,10,1, 11.9,1,1, 1.576, 10503.659, 415.488, 52830.294 24/11/25,06:45:39,05,10,1, 11.9,1,1, 1.576, 10503.688, 415.503, 52830.337 24/11/25,06:45:39,06,10,1, 11.9,1,1, 1.576, 10503.669, 415.513, 52830.380 24/11/25,06:45:39,07,10,1, 11.9,1,1, 1.576, 10503.660, 415.482, 52830.328 24/11/25,06:45:39,08,10,1, 11.9,1,1, 1.576, 10503.677, 415.508, 52830.329 24/11/25,06:45:39,09,10,1, 11.9,1,1, 1.576, 10503.688, 415.513, 52830.289 24/11/25,06:45:39,10,10,1, 11.9,1,1, 1.576, 10503.667, 415.514, 52830.312 24/11/25,06:45:39,11,10,1, 11.9,1,1, 1.576, 10503.664, 415.514, 52830.339 24/11/25,06:45:39,12,10,1, 11.9,1,1, 1.576, 10503.671, 415.505, 52830.333 24/11/25,06:45:39,13,10,1, 11.9,1,1, 1.576, 10503.676, 415.515, 52830.341 24/11/25,06:45:39,14,10,1, 11.9,1,1, 1.576, 10503.682, 415.505, 52830.334 24/11/25,06:45:39,15,10,1, 11.9,1,1, 1.576, 10503.676, 415.496, 52830.247 24/11/25,06:45:39,16,10,1, 11.9,1,1, 1.576, 10503.664, 415.511, 52830.279 24/11/25,06:45:39,17,10,1, 11.9,1,1, 1.576, 10503.664, 415.519, 52830.256 24/11/25,06:45:39,18,10,1, 11.9,1,1, 1.576, 10503.665, 415.521, 52830.340 24/11/25,06:45:39,19,10,1, 11.9,1,1, 1.576, 10503.667, 415.513, 52830.271 24/11/25,06:45:40,00,11,1, 11.9,1,1, 1.575, 10503.662, 415.513, 52830.271 24/11/25,06:45:40,01,11,1, 11.9,1,1, 1.575, 10503.651, 415.517, 52830.272 24/11/25,06:45:40,02,11,1, 11.9,1,1, 1.575, 10503.659, 415.517, 52830.333 24/11/25,06:45:40,03,11,1, 11.9,1,1, 1.575, 10503.652, 415.523, 52830.302 24/11/25,06:45:40,04,11,1, 11.9,1,1, 1.575, 10503.662, 415.510, 52830.318 24/11/25,06:45:40,05,11,1, 11.9,1,1, 1.575, 10503.664, 415.527, 52830.317 24/11/25,06:45:40,06,11,1, 11.9,1,1, 1.575, 10503.682, 415.499, 52830.362 24/11/25,06:45:40,07,11,1, 11.9,1,1, 1.575, 10503.669, 415.518, 52830.355 24/11/25,06:45:40,08,11,1, 11.9,1,1, 1.575, 10503.658, 415.516, 52830.335 24/11/25,06:45:40,09,11,1, 11.9,1,1, 1.575, 10503.651, 415.527, 52830.335 24/11/25,06:45:40,10,11,1, 11.9,1,1, 1.575, 10503.664, 415.539, 52830.406 24/11/25,06:45:40,11,11,1, 11.9,1,1, 1.575, 10503.667, 415.538, 52830.383 24/11/25,06:45:40,12,11,1, 11.9,1,1, 1.575, 10503.639, 415.523, 52830.339 24/11/25,06:45:40,13,11,1, 11.9,1,1, 1.575, 10503.638, 415.550, 52830.341 24/11/25,06:45:40,14,11,1, 11.9,1,1, 1.575, 10503.658, 415.534, 52830.376 24/11/25,06:45:40,15,11,1, 11.9,1,1, 1.575, 10503.640, 415.548, 52830.376 24/11/25,06:45:40,16,11,1, 11.9,1,1, 1.575, 10503.635, 415.557, 52830.366 24/11/25,06:45:40,17,11,1, 11.9,1,1, 1.575, 10503.662, 415.547, 52830.391 24/11/25,06:45:40,18,11,1, 11.9,1,1, 1.575, 10503.625, 415.560, 52830.368 24/11/25,06:45:40,19,11,1, 11.9,1,1, 1.575, 10503.611, 415.570, 52830.366 24/11/25,06:45:41,00,11,1, 12.0,1,1, 1.578, 10503.603, 415.570, 52830.366 24/11/25,06:45:41,01,11,1, 12.0,1,1, 1.578, 10503.625, 415.549, 52830.378 24/11/25,06:45:41,02,11,1, 12.0,1,1, 1.578, 10503.627, 415.568, 52830.352 24/11/25,06:45:41,03,11,1, 12.0,1,1, 1.578, 10503.630, 415.560, 52830.345 24/11/25,06:45:41,04,11,1, 12.0,1,1, 1.578, 10503.642, 415.570, 52830.313 24/11/25,06:45:41,05,11,1, 12.0,1,1, 1.578, 10503.628, 415.567, 52830.402 24/11/25,06:45:41,06,11,1, 12.0,1,1, 1.578, 10503.633, 415.571, 52830.342 24/11/25,06:45:41,07,11,1, 12.0,1,1, 1.578, 10503.604, 415.573, 52830.348 24/11/25,06:45:41,08,11,1, 12.0,1,1, 1.578, 10503.618, 415.591, 52830.355 24/11/25,06:45:41,09,11,1, 12.0,1,1, 1.578, 10503.614, 415.592, 52830.338 24/11/25,06:45:41,10,11,1, 12.0,1,1, 1.578, 10503.610, 415.596, 52830.346 24/11/25,06:45:41,11,11,1, 12.0,1,1, 1.578, 10503.597, 415.594, 52830.326 24/11/25,06:45:41,12,11,1, 12.0,1,1, 1.578, 10503.608, 415.593, 52830.362 24/11/25,06:45:41,13,11,1, 12.0,1,1, 1.578, 10503.592, 415.607, 52830.365 24/11/25,06:45:41,14,11,1, 12.0,1,1, 1.578, 10503.608, 415.600, 52830.366 24/11/25,06:45:41,15,11,1, 12.0,1,1, 1.578, 10503.581, 415.615, 52830.382 24/11/25,06:45:41,16,11,1, 12.0,1,1, 1.578, 10503.579, 415.612, 52830.388 24/11/25,06:45:41,17,11,1, 12.0,1,1, 1.578, 10503.577, 415.623, 52830.408 24/11/25,06:45:41,18,11,1, 12.0,1,1, 1.578, 10503.581, 415.614, 52830.402 24/11/25,06:45:41,19,11,1, 12.0,1,1, 1.578, 10503.565, 415.623, 52830.376 24/11/25,06:45:42,00,10,1, 11.9,1,1, 1.576, 10503.561, 415.623, 52830.376 24/11/25,06:45:42,01,10,1, 11.9,1,1, 1.576, 10503.572, 415.615, 52830.379 24/11/25,06:45:42,02,10,1, 11.9,1,1, 1.576, 10503.565, 415.616, 52830.418 24/11/25,06:45:42,03,10,1, 11.9,1,1, 1.576, 10503.562, 415.625, 52830.396 24/11/25,06:45:42,04,10,1, 11.9,1,1, 1.576, 10503.542, 415.635, 52830.376 24/11/25,06:45:42,05,10,1, 11.9,1,1, 1.576, 10503.572, 415.652, 52830.396 24/11/25,06:45:42,06,10,1, 11.9,1,1, 1.576, 10503.555, 415.647, 52830.414 24/11/25,06:45:42,07,10,1, 11.9,1,1, 1.576, 10503.544, 415.630, 52830.384 24/11/25,06:45:42,08,10,1, 11.9,1,1, 1.576, 10503.531, 415.648, 52830.418 24/11/25,06:45:42,09,10,1, 11.9,1,1, 1.576, 10503.539, 415.639, 52830.412 24/11/25,06:45:42,10,10,1, 11.9,1,1, 1.576, 10503.546, 415.640, 52830.416 24/11/25,06:45:42,11,10,1, 11.9,1,1, 1.576, 10503.540, 415.675, 52830.442 24/11/25,06:45:42,12,10,1, 11.9,1,1, 1.576, 10503.544, 415.643, 52830.393 24/11/25,06:45:42,13,10,1, 11.9,1,1, 1.576, 10503.546, 415.671, 52830.425 24/11/25,06:45:42,14,10,1, 11.9,1,1, 1.576, 10503.570, 415.674, 52830.403 24/11/25,06:45:42,15,10,1, 11.9,1,1, 1.576, 10503.507, 415.644, 52830.420 24/11/25,06:45:42,16,10,1, 11.9,1,1, 1.576, 10503.538, 415.670, 52830.369 24/11/25,06:45:42,17,10,1, 11.9,1,1, 1.576, 10503.534, 415.671, 52830.439 24/11/25,06:45:42,18,10,1, 11.9,1,1, 1.576, 10503.509, 415.679, 52830.382 24/11/25,06:45:42,19,10,1, 11.9,1,1, 1.576, 10503.518, 415.656, 52830.427 24/11/25,06:45:43,00,10,1, 11.9,1,1, 1.577, 10503.511, 415.656, 52830.427 24/11/25,06:45:43,01,10,1, 11.9,1,1, 1.577, 10503.516, 415.679, 52830.399 24/11/25,06:45:43,02,10,1, 11.9,1,1, 1.577, 10503.523, 415.675, 52830.403 24/11/25,06:45:43,03,10,1, 11.9,1,1, 1.577, 10503.479, 415.691, 52830.423 24/11/25,06:45:43,04,10,1, 11.9,1,1, 1.577, 10503.514, 415.666, 52830.428 24/11/25,06:45:43,05,10,1, 11.9,1,1, 1.577, 10503.467, 415.696, 52830.441 24/11/25,06:45:43,06,10,1, 11.9,1,1, 1.577, 10503.487, 415.676, 52830.397 24/11/25,06:45:43,07,10,1, 11.9,1,1, 1.577, 10503.480, 415.663, 52830.429 24/11/25,06:45:43,08,10,1, 11.9,1,1, 1.577, 10503.493, 415.681, 52830.428 24/11/25,06:45:43,09,10,1, 11.9,1,1, 1.577, 10503.495, 415.698, 52830.425 24/11/25,06:45:43,10,10,1, 11.9,1,1, 1.577, 10503.460, 415.691, 52830.445 24/11/25,06:45:43,11,10,1, 11.9,1,1, 1.577, 10503.487, 415.704, 52830.399 24/11/25,06:45:43,12,10,1, 11.9,1,1, 1.577, 10503.488, 415.692, 52830.462 24/11/25,06:45:43,13,10,1, 11.9,1,1, 1.577, 10503.472, 415.710, 52830.428 24/11/25,06:45:43,14,10,1, 11.9,1,1, 1.577, 10503.463, 415.709, 52830.424 24/11/25,06:45:43,15,10,1, 11.9,1,1, 1.577, 10503.476, 415.722, 52830.411 24/11/25,06:45:43,16,10,1, 11.9,1,1, 1.577, 10503.458, 415.713, 52830.405 24/11/25,06:45:43,17,10,1, 11.9,1,1, 1.577, 10503.457, 415.735, 52830.427 24/11/25,06:45:43,18,10,1, 11.9,1,1, 1.577, 10503.468, 415.729, 52830.430 24/11/25,06:45:43,19,10,1, 11.9,1,1, 1.577, 10503.443, 415.732, 52830.471 24/11/25,06:45:44,00,11,1, 11.9,1,1, 1.575, 10503.436, 415.732, 52830.471 24/11/25,06:45:44,01,11,1, 11.9,1,1, 1.575, 10503.451, 415.756, 52830.469 24/11/25,06:45:44,02,11,1, 11.9,1,1, 1.575, 10503.459, 415.733, 52830.474 24/11/25,06:45:44,03,11,1, 11.9,1,1, 1.575, 10503.440, 415.744, 52830.433 24/11/25,06:45:44,04,11,1, 11.9,1,1, 1.575, 10503.449, 415.747, 52830.456 24/11/25,06:45:44,05,11,1, 11.9,1,1, 1.575, 10503.414, 415.763, 52830.446 24/11/25,06:45:44,06,11,1, 11.9,1,1, 1.575, 10503.431, 415.761, 52830.482 24/11/25,06:45:44,07,11,1, 11.9,1,1, 1.575, 10503.396, 415.770, 52830.635 24/11/25,06:45:44,08,11,1, 11.9,1,1, 1.575, 10503.404, 415.763, 52830.484 24/11/25,06:45:44,09,11,1, 11.9,1,1, 1.575, 10503.434, 415.751, 52830.448 24/11/25,06:45:44,10,11,1, 11.9,1,1, 1.575, 10503.422, 415.781, 52830.519 24/11/25,06:45:44,11,11,1, 11.9,1,1, 1.575, 10503.414, 415.783, 52830.498 24/11/25,06:45:44,12,11,1, 11.9,1,1, 1.575, 10503.402, 415.783, 52830.499 24/11/25,06:45:44,13,11,1, 11.9,1,1, 1.575, 10503.410, 415.781, 52830.475 24/11/25,06:45:44,14,11,1, 11.9,1,1, 1.575, 10503.426, 415.797, 52830.461 24/11/25,06:45:44,15,11,1, 11.9,1,1, 1.575, 10503.406, 415.789, 52830.492 24/11/25,06:45:44,16,11,1, 11.9,1,1, 1.575, 10503.409, 415.807, 52830.511 24/11/25,06:45:44,17,11,1, 11.9,1,1, 1.575, 10503.434, 415.810, 52830.494 24/11/25,06:45:44,18,11,1, 11.9,1,1, 1.575, 10503.393, 415.809, 52830.468 24/11/25,06:45:44,19,11,1, 11.9,1,1, 1.575, 10503.400, 415.815, 52830.526 24/11/25,06:45:45,00,10,1, 11.9,1,1, 1.578, 10503.395, 415.815, 52830.526 24/11/25,06:45:45,01,10,1, 11.9,1,1, 1.578, 10503.386, 415.818, 52830.496 24/11/25,06:45:45,02,10,1, 11.9,1,1, 1.578, 10503.391, 415.800, 52830.472 24/11/25,06:45:45,03,10,1, 11.9,1,1, 1.578, 10503.397, 415.835, 52830.486 24/11/25,06:45:45,04,10,1, 11.9,1,1, 1.578, 10503.382, 415.842, 52830.518 24/11/25,06:45:45,05,10,1, 11.9,1,1, 1.578, 10503.379, 415.822, 52830.493 24/11/25,06:45:45,06,10,1, 11.9,1,1, 1.578, 10503.377, 415.841, 52830.477 24/11/25,06:45:45,07,10,1, 11.9,1,1, 1.578, 10503.352, 415.812, 52830.475 24/11/25,06:45:45,08,10,1, 11.9,1,1, 1.578, 10503.368, 415.831, 52830.458 24/11/25,06:45:45,09,10,1, 11.9,1,1, 1.578, 10503.338, 415.829, 52830.484 24/11/25,06:45:45,10,10,1, 11.9,1,1, 1.578, 10503.356, 415.810, 52830.514 24/11/25,06:45:45,11,10,1, 11.9,1,1, 1.578, 10503.326, 415.827, 52830.506 24/11/25,06:45:45,12,10,1, 11.9,1,1, 1.578, 10503.354, 415.823, 52830.479 24/11/25,06:45:45,13,10,1, 11.9,1,1, 1.578, 10503.340, 415.833, 52830.480 24/11/25,06:45:45,14,10,1, 11.9,1,1, 1.578, 10503.342, 415.821, 52830.460 24/11/25,06:45:45,15,10,1, 11.9,1,1, 1.578, 10503.316, 415.824, 52830.420 24/11/25,06:45:45,16,10,1, 11.9,1,1, 1.578, 10503.322, 415.839, 52830.522 24/11/25,06:45:45,17,10,1, 11.9,1,1, 1.578, 10503.348, 415.856, 52830.514 24/11/25,06:45:45,18,10,1, 11.9,1,1, 1.578, 10503.340, 415.839, 52830.419 24/11/25,06:45:45,19,10,1, 11.9,1,1, 1.578, 10503.324, 415.834, 52830.582 24/11/25,06:45:46,00,10,1, 11.9,1,1, 1.574, 10503.320, 415.834, 52830.582 24/11/25,06:45:46,01,10,1, 11.9,1,1, 1.574, 10503.326, 415.844, 52830.549 24/11/25,06:45:46,02,10,1, 11.9,1,1, 1.574, 10503.313, 415.867, 52830.480 24/11/25,06:45:46,03,10,1, 11.9,1,1, 1.574, 10503.312, 415.842, 52830.529 24/11/25,06:45:46,04,10,1, 11.9,1,1, 1.574, 10503.316, 415.867, 52830.518 24/11/25,06:45:46,05,10,1, 11.9,1,1, 1.574, 10503.304, 415.869, 52830.494 24/11/25,06:45:46,06,10,1, 11.9,1,1, 1.574, 10503.283, 415.872, 52830.535 24/11/25,06:45:46,07,10,1, 11.9,1,1, 1.574, 10503.306, 415.878, 52830.505 24/11/25,06:45:46,08,10,1, 11.9,1,1, 1.574, 10503.313, 415.890, 52830.543 24/11/25,06:45:46,09,10,1, 11.9,1,1, 1.574, 10503.292, 415.881, 52830.515 24/11/25,06:45:46,10,10,1, 11.9,1,1, 1.574, 10503.275, 415.894, 52830.539 24/11/25,06:45:46,11,10,1, 11.9,1,1, 1.574, 10503.287, 415.866, 52830.456 24/11/25,06:45:46,12,10,1, 11.9,1,1, 1.574, 10503.317, 415.859, 52830.472 24/11/25,06:45:46,13,10,1, 11.9,1,1, 1.574, 10503.286, 415.872, 52830.485 24/11/25,06:45:46,14,10,1, 11.9,1,1, 1.574, 10503.245, 415.869, 52830.535 24/11/25,06:45:46,15,10,1, 11.9,1,1, 1.574, 10503.276, 415.866, 52830.508 24/11/25,06:45:46,16,10,1, 11.9,1,1, 1.574, 10503.267, 415.880, 52830.552 24/11/25,06:45:46,17,10,1, 11.9,1,1, 1.574, 10503.289, 415.866, 52830.490 24/11/25,06:45:46,18,10,1, 11.9,1,1, 1.574, 10503.261, 415.883, 52830.593 24/11/25,06:45:46,19,10,1, 11.9,1,1, 1.574, 10503.268, 415.880, 52830.578 24/11/25,06:45:47,00,10,1, 11.9,1,1, 1.578, 10503.261, 415.880, 52830.578 24/11/25,06:45:47,01,10,1, 11.9,1,1, 1.578, 10503.251, 415.877, 52830.474 24/11/25,06:45:47,02,10,1, 11.9,1,1, 1.578, 10503.244, 415.875, 52830.495 24/11/25,06:45:47,03,10,1, 11.9,1,1, 1.578, 10503.253, 415.875, 52830.476 24/11/25,06:45:47,04,10,1, 11.9,1,1, 1.578, 10503.217, 415.899, 52830.587 24/11/25,06:45:47,05,10,1, 11.9,1,1, 1.578, 10503.248, 415.908, 52830.562 24/11/25,06:45:47,06,10,1, 11.9,1,1, 1.578, 10503.243, 415.903, 52830.575 24/11/25,06:45:47,07,10,1, 11.9,1,1, 1.578, 10503.232, 415.891, 52830.494 24/11/25,06:45:47,08,10,1, 11.9,1,1, 1.578, 10503.260, 415.905, 52830.606 24/11/25,06:45:47,09,10,1, 11.9,1,1, 1.578, 10503.239, 415.910, 52830.525 24/11/25,06:45:47,10,10,1, 11.9,1,1, 1.578, 10503.244, 415.889, 52830.545 24/11/25,06:45:47,11,10,1, 11.9,1,1, 1.578, 10503.241, 415.895, 52830.570 24/11/25,06:45:47,12,10,1, 11.9,1,1, 1.578, 10503.212, 415.931, 52830.515 24/11/25,06:45:47,13,10,1, 11.9,1,1, 1.578, 10503.203, 415.907, 52830.516 24/11/25,06:45:47,14,10,1, 11.9,1,1, 1.578, 10503.210, 415.903, 52830.577 24/11/25,06:45:47,15,10,1, 11.9,1,1, 1.578, 10503.216, 415.895, 52830.554 24/11/25,06:45:47,16,10,1, 11.9,1,1, 1.578, 10503.250, 415.905, 52830.534 24/11/25,06:45:47,17,10,1, 11.9,1,1, 1.578, 10503.215, 415.907, 52830.521 24/11/25,06:45:47,18,10,1, 11.9,1,1, 1.578, 10503.216, 415.901, 52830.546 24/11/25,06:45:47,19,10,1, 11.9,1,1, 1.578, 10503.219, 415.909, 52830.547 24/11/25,06:45:48,00,10,1, 11.9,1,1, 1.580, 10503.211, 415.909, 52830.547 24/11/25,06:45:48,01,10,1, 11.9,1,1, 1.580, 10503.209, 415.889, 52830.536 24/11/25,06:45:48,02,10,1, 11.9,1,1, 1.580, 10503.210, 415.895, 52830.517 24/11/25,06:45:48,03,10,1, 11.9,1,1, 1.580, 10503.184, 415.879, 52830.556 24/11/25,06:45:48,04,10,1, 11.9,1,1, 1.580, 10503.185, 415.902, 52830.510 24/11/25,06:45:48,05,10,1, 11.9,1,1, 1.580, 10503.192, 415.897, 52830.518 24/11/25,06:45:48,06,10,1, 11.9,1,1, 1.580, 10503.167, 415.892, 52830.528 24/11/25,06:45:48,07,10,1, 11.9,1,1, 1.580, 10503.181, 415.908, 52830.537 24/11/25,06:45:48,08,10,1, 11.9,1,1, 1.580, 10503.163, 415.890, 52830.491 24/11/25,06:45:48,09,10,1, 11.9,1,1, 1.580, 10503.166, 415.917, 52830.495 24/11/25,06:45:48,10,10,1, 11.9,1,1, 1.580, 10503.149, 415.906, 52830.473 24/11/25,06:45:48,11,10,1, 11.9,1,1, 1.580, 10503.192, 415.912, 52830.447 24/11/25,06:45:48,12,10,1, 11.9,1,1, 1.580, 10503.159, 415.897, 52830.469 24/11/25,06:45:48,13,10,1, 11.9,1,1, 1.580, 10503.153, 415.922, 52830.460 24/11/25,06:45:48,14,10,1, 11.9,1,1, 1.580, 10503.161, 415.907, 52830.529 24/11/25,06:45:48,15,10,1, 11.9,1,1, 1.580, 10503.157, 415.884, 52830.554 24/11/25,06:45:48,16,10,1, 11.9,1,1, 1.580, 10503.161, 415.905, 52830.484 24/11/25,06:45:48,17,10,1, 11.9,1,1, 1.580, 10503.166, 415.905, 52830.526 24/11/25,06:45:48,18,10,1, 11.9,1,1, 1.580, 10503.141, 415.892, 52830.454 24/11/25,06:45:48,19,10,1, 11.9,1,1, 1.580, 10503.165, 415.915, 52830.498 24/11/25,06:45:49,00,11,1, 11.9,1,1, 1.575, 10503.161, 415.915, 52830.498 24/11/25,06:45:49,01,11,1, 11.9,1,1, 1.575, 10503.141, 415.908, 52830.464 24/11/25,06:45:49,02,11,1, 11.9,1,1, 1.575, 10503.146, 415.900, 52830.532 24/11/25,06:45:49,03,11,1, 11.9,1,1, 1.575, 10503.123, 415.896, 52830.516 24/11/25,06:45:49,04,11,1, 11.9,1,1, 1.575, 10503.118, 415.881, 52830.475 24/11/25,06:45:49,05,11,1, 11.9,1,1, 1.575, 10503.128, 415.890, 52830.517 24/11/25,06:45:49,06,11,1, 11.9,1,1, 1.575, 10503.135, 415.899, 52830.527 24/11/25,06:45:49,07,11,1, 11.9,1,1, 1.575, 10503.139, 415.900, 52830.456 24/11/25,06:45:49,08,11,1, 11.9,1,1, 1.575, 10503.126, 415.890, 52830.488 24/11/25,06:45:49,09,11,1, 11.9,1,1, 1.575, 10503.109, 415.905, 52830.462 24/11/25,06:45:49,10,11,1, 11.9,1,1, 1.575, 10503.118, 415.915, 52830.467 24/11/25,06:45:49,11,11,1, 11.9,1,1, 1.575, 10503.112, 415.884, 52830.494 24/11/25,06:45:49,12,11,1, 11.9,1,1, 1.575, 10503.106, 415.880, 52830.486 24/11/25,06:45:49,13,11,1, 11.9,1,1, 1.575, 10503.111, 415.886, 52830.484 24/11/25,06:45:49,14,11,1, 11.9,1,1, 1.575, 10503.128, 415.886, 52830.491 24/11/25,06:45:49,15,11,1, 11.9,1,1, 1.575, 10503.121, 415.898, 52830.551 24/11/25,06:45:49,16,11,1, 11.9,1,1, 1.575, 10503.102, 415.907, 52830.540 24/11/25,06:45:49,17,11,1, 11.9,1,1, 1.575, 10503.105, 415.884, 52830.531 24/11/25,06:45:49,18,11,1, 11.9,1,1, 1.575, 10503.100, 415.880, 52830.501 24/11/25,06:45:49,19,11,1, 11.9,1,1, 1.575, 10503.103, 415.884, 52830.424 24/11/25,06:45:50,00,11,1, 11.9,1,1, 1.575, 10503.094, 415.884, 52830.424 24/11/25,06:45:50,01,11,1, 11.9,1,1, 1.575, 10503.103, 415.880, 52830.506 24/11/25,06:45:50,02,11,1, 11.9,1,1, 1.575, 10503.091, 415.887, 52830.436 24/11/25,06:45:50,03,11,1, 11.9,1,1, 1.575, 10503.063, 415.876, 52830.500 24/11/25,06:45:50,04,11,1, 11.9,1,1, 1.575, 10503.081, 415.874, 52830.529 24/11/25,06:45:50,05,11,1, 11.9,1,1, 1.575, 10503.055, 415.902, 52830.529 24/11/25,06:45:50,06,11,1, 11.9,1,1, 1.575, 10503.084, 415.859, 52830.438 24/11/25,06:45:50,07,11,1, 11.9,1,1, 1.575, 10503.086, 415.857, 52830.422 24/11/25,06:45:50,08,11,1, 11.9,1,1, 1.575, 10503.068, 415.850, 52830.428 24/11/25,06:45:50,09,11,1, 11.9,1,1, 1.575, 10503.071, 415.885, 52830.471 24/11/25,06:45:50,10,11,1, 11.9,1,1, 1.575, 10503.076, 415.852, 52830.426 24/11/25,06:45:50,11,11,1, 11.9,1,1, 1.575, 10503.063, 415.888, 52830.423 24/11/25,06:45:50,12,11,1, 11.9,1,1, 1.575, 10503.032, 415.867, 52830.360 24/11/25,06:45:50,13,11,1, 11.9,1,1, 1.575, 10503.091, 415.853, 52830.456 24/11/25,06:45:50,14,11,1, 11.9,1,1, 1.575, 10503.068, 415.855, 52830.397 24/11/25,06:45:50,15,11,1, 11.9,1,1, 1.575, 10503.051, 415.831, 52830.458 24/11/25,06:45:50,16,11,1, 11.9,1,1, 1.575, 10503.072, 415.847, 52830.455 24/11/25,06:45:50,17,11,1, 11.9,1,1, 1.575, 10503.062, 415.858, 52830.437 24/11/25,06:45:50,18,11,1, 11.9,1,1, 1.575, 10503.053, 415.846, 52830.451 24/11/25,06:45:50,19,11,1, 11.9,1,1, 1.575, 10503.040, 415.828, 52830.433 24/11/25,06:45:51,00,11,1, 11.9,1,1, 1.575, 10503.036, 415.828, 52830.433 24/11/25,06:45:51,01,11,1, 11.9,1,1, 1.575, 10503.042, 415.822, 52830.372 24/11/25,06:45:51,02,11,1, 11.9,1,1, 1.575, 10503.031, 415.836, 52830.428 24/11/25,06:45:51,03,11,1, 11.9,1,1, 1.575, 10503.058, 415.848, 52830.425 24/11/25,06:45:51,04,11,1, 11.9,1,1, 1.575, 10503.016, 415.849, 52830.429 24/11/25,06:45:51,05,11,1, 11.9,1,1, 1.575, 10503.043, 415.845, 52830.440 24/11/25,06:45:51,06,11,1, 11.9,1,1, 1.575, 10503.032, 415.842, 52830.462 24/11/25,06:45:51,07,11,1, 11.9,1,1, 1.575, 10503.018, 415.838, 52830.430 24/11/25,06:45:51,08,11,1, 11.9,1,1, 1.575, 10503.026, 415.836, 52830.436 24/11/25,06:45:51,09,11,1, 11.9,1,1, 1.575, 10503.030, 415.835, 52830.414 24/11/25,06:45:51,10,11,1, 11.9,1,1, 1.575, 10503.024, 415.838, 52830.440 24/11/25,06:45:51,11,11,1, 11.9,1,1, 1.575, 10503.037, 415.827, 52830.380 24/11/25,06:45:51,12,11,1, 11.9,1,1, 1.575, 10503.055, 415.847, 52830.432 24/11/25,06:45:51,13,11,1, 11.9,1,1, 1.575, 10503.045, 415.818, 52830.445 24/11/25,06:45:51,14,11,1, 11.9,1,1, 1.575, 10503.039, 415.822, 52830.408 24/11/25,06:45:51,15,11,1, 11.9,1,1, 1.575, 10503.040, 415.842, 52830.425 24/11/25,06:45:51,16,11,1, 11.9,1,1, 1.575, 10503.036, 415.812, 52830.438 24/11/25,06:45:51,17,11,1, 11.9,1,1, 1.575, 10503.073, 415.795, 52830.271 24/11/25,06:45:51,18,11,1, 11.9,1,1, 1.575, 10503.053, 415.826, 52830.447 24/11/25,06:45:51,19,11,1, 11.9,1,1, 1.575, 10503.028, 415.793, 52830.390 24/11/25,06:45:52,00,11,1, 11.9,1,1, 1.578, 10503.027, 415.793, 52830.390 24/11/25,06:45:52,01,11,1, 11.9,1,1, 1.578, 10503.008, 415.803, 52830.386 24/11/25,06:45:52,02,11,1, 11.9,1,1, 1.578, 10503.025, 415.785, 52830.391 24/11/25,06:45:52,03,11,1, 11.9,1,1, 1.578, 10503.024, 415.797, 52830.390 24/11/25,06:45:52,04,11,1, 11.9,1,1, 1.578, 10503.032, 415.781, 52830.380 24/11/25,06:45:52,05,11,1, 11.9,1,1, 1.578, 10503.005, 415.769, 52830.383 24/11/25,06:45:52,06,11,1, 11.9,1,1, 1.578, 10503.024, 415.789, 52830.402 24/11/25,06:45:52,07,11,1, 11.9,1,1, 1.578, 10503.004, 415.808, 52830.369 24/11/25,06:45:52,08,11,1, 11.9,1,1, 1.578, 10503.026, 415.787, 52830.389 24/11/25,06:45:52,09,11,1, 11.9,1,1, 1.578, 10503.011, 415.765, 52830.409 24/11/25,06:45:52,10,11,1, 11.9,1,1, 1.578, 10503.014, 415.763, 52830.422 24/11/25,06:45:52,11,11,1, 11.9,1,1, 1.578, 10503.016, 415.745, 52830.365 24/11/25,06:45:52,12,11,1, 11.9,1,1, 1.578, 10502.988, 415.764, 52830.382 24/11/25,06:45:52,13,11,1, 11.9,1,1, 1.578, 10503.029, 415.754, 52830.402 24/11/25,06:45:52,14,11,1, 11.9,1,1, 1.578, 10503.008, 415.771, 52830.400 24/11/25,06:45:52,15,11,1, 11.9,1,1, 1.578, 10503.004, 415.749, 52830.360 24/11/25,06:45:52,16,11,1, 11.9,1,1, 1.578, 10503.015, 415.759, 52830.356 24/11/25,06:45:52,17,11,1, 11.9,1,1, 1.578, 10503.026, 415.744, 52830.363 24/11/25,06:45:52,18,11,1, 11.9,1,1, 1.578, 10502.991, 415.741, 52830.364 24/11/25,06:45:52,19,11,1, 11.9,1,1, 1.578, 10502.999, 415.760, 52830.363 24/11/25,06:45:53,00,11,1, 11.9,1,1, 1.579, 10502.994, 415.760, 52830.363 24/11/25,06:45:53,01,11,1, 11.9,1,1, 1.579, 10503.006, 415.740, 52830.342 24/11/25,06:45:53,02,11,1, 11.9,1,1, 1.579, 10503.015, 415.734, 52830.381 24/11/25,06:45:53,03,11,1, 11.9,1,1, 1.579, 10503.009, 415.712, 52830.383 24/11/25,06:45:53,04,11,1, 11.9,1,1, 1.579, 10502.994, 415.716, 52830.367 24/11/25,06:45:53,05,11,1, 11.9,1,1, 1.579, 10503.042, 415.711, 52830.313 24/11/25,06:45:53,06,11,1, 11.9,1,1, 1.579, 10503.013, 415.705, 52830.341 24/11/25,06:45:53,07,11,1, 11.9,1,1, 1.579, 10503.000, 415.701, 52830.339 24/11/25,06:45:53,08,11,1, 11.9,1,1, 1.579, 10503.026, 415.678, 52830.255 24/11/25,06:45:53,09,11,1, 11.9,1,1, 1.579, 10503.021, 415.689, 52830.297 24/11/25,06:45:53,10,11,1, 11.9,1,1, 1.579, 10503.018, 415.683, 52830.355 24/11/25,06:45:53,11,11,1, 11.9,1,1, 1.579, 10503.009, 415.674, 52830.238 24/11/25,06:45:53,12,11,1, 11.9,1,1, 1.579, 10503.014, 415.673, 52830.384 24/11/25,06:45:53,13,11,1, 11.9,1,1, 1.579, 10503.016, 415.671, 52830.258 24/11/25,06:45:53,14,11,1, 11.9,1,1, 1.579, 10502.997, 415.678, 52830.245 24/11/25,06:45:53,15,11,1, 11.9,1,1, 1.579, 10502.998, 415.662, 52830.266 24/11/25,06:45:53,16,11,1, 11.9,1,1, 1.579, 10503.016, 415.666, 52830.311 24/11/25,06:45:53,17,11,1, 11.9,1,1, 1.579, 10503.030, 415.673, 52830.304 24/11/25,06:45:53,18,11,1, 11.9,1,1, 1.579, 10503.029, 415.676, 52830.325 24/11/25,06:45:53,19,11,1, 11.9,1,1, 1.579, 10502.999, 415.649, 52830.296 24/11/25,06:45:54,00,11,1, 12.0,1,1, 1.578, 10502.994, 415.649, 52830.296 24/11/25,06:45:54,01,11,1, 12.0,1,1, 1.578, 10503.017, 415.648, 52830.266 24/11/25,06:45:54,02,11,1, 12.0,1,1, 1.578, 10503.016, 415.651, 52830.264 24/11/25,06:45:54,03,11,1, 12.0,1,1, 1.578, 10503.027, 415.641, 52830.296 24/11/25,06:45:54,04,11,1, 12.0,1,1, 1.578, 10503.047, 415.640, 52830.276 24/11/25,06:45:54,05,11,1, 12.0,1,1, 1.578, 10503.031, 415.632, 52830.262 24/11/25,06:45:54,06,11,1, 12.0,1,1, 1.578, 10503.014, 415.621, 52830.169 24/11/25,06:45:54,07,11,1, 12.0,1,1, 1.578, 10503.022, 415.622, 52830.214 24/11/25,06:45:54,08,11,1, 12.0,1,1, 1.578, 10503.002, 415.635, 52830.333 24/11/25,06:45:54,09,11,1, 12.0,1,1, 1.578, 10503.050, 415.616, 52830.189 24/11/25,06:45:54,10,11,1, 12.0,1,1, 1.578, 10503.047, 415.602, 52830.206 24/11/25,06:45:54,11,11,1, 12.0,1,1, 1.578, 10503.059, 415.622, 52830.190 24/11/25,06:45:54,12,11,1, 12.0,1,1, 1.578, 10503.045, 415.611, 52830.234 24/11/25,06:45:54,13,11,1, 12.0,1,1, 1.578, 10503.030, 415.608, 52830.215 24/11/25,06:45:54,14,11,1, 12.0,1,1, 1.578, 10503.036, 415.614, 52830.301 24/11/25,06:45:54,15,11,1, 12.0,1,1, 1.578, 10503.007, 415.626, 52830.280 24/11/25,06:45:54,16,11,1, 12.0,1,1, 1.578, 10503.007, 415.588, 52830.202 24/11/25,06:45:54,17,11,1, 12.0,1,1, 1.578, 10503.024, 415.579, 52830.246 24/11/25,06:45:54,18,11,1, 12.0,1,1, 1.578, 10503.033, 415.589, 52830.246 24/11/25,06:45:54,19,11,1, 12.0,1,1, 1.578, 10503.033, 415.586, 52830.209 24/11/25,06:45:55,00,10,1, 11.9,1,1, 1.576, 10503.027, 415.586, 52830.209 24/11/25,06:45:55,01,10,1, 11.9,1,1, 1.576, 10503.017, 415.550, 52830.170 24/11/25,06:45:55,02,10,1, 11.9,1,1, 1.576, 10503.055, 415.566, 52830.233 24/11/25,06:45:55,03,10,1, 11.9,1,1, 1.576, 10503.052, 415.566, 52830.238 24/11/25,06:45:55,04,10,1, 11.9,1,1, 1.576, 10503.023, 415.547, 52830.221 24/11/25,06:45:55,05,10,1, 11.9,1,1, 1.576, 10503.070, 415.558, 52830.120 24/11/25,06:45:55,06,10,1, 11.9,1,1, 1.576, 10503.042, 415.545, 52830.172 24/11/25,06:45:55,07,10,1, 11.9,1,1, 1.576, 10503.033, 415.541, 52830.195 24/11/25,06:45:55,08,10,1, 11.9,1,1, 1.576, 10503.042, 415.532, 52830.172 24/11/25,06:45:55,09,10,1, 11.9,1,1, 1.576, 10503.045, 415.529, 52830.129 24/11/25,06:45:55,10,10,1, 11.9,1,1, 1.576, 10503.024, 415.519, 52830.148 24/11/25,06:45:55,11,10,1, 11.9,1,1, 1.576, 10503.052, 415.534, 52830.197 24/11/25,06:45:55,12,10,1, 11.9,1,1, 1.576, 10503.068, 415.518, 52830.109 24/11/25,06:45:55,13,10,1, 11.9,1,1, 1.576, 10503.048, 415.510, 52830.124 24/11/25,06:45:55,14,10,1, 11.9,1,1, 1.576, 10503.079, 415.496, 52830.189 24/11/25,06:45:55,15,10,1, 11.9,1,1, 1.576, 10503.026, 415.491, 52830.147 24/11/25,06:45:55,16,10,1, 11.9,1,1, 1.576, 10503.074, 415.505, 52830.184 24/11/25,06:45:55,17,10,1, 11.9,1,1, 1.576, 10503.061, 415.503, 52830.172 24/11/25,06:45:55,18,10,1, 11.9,1,1, 1.576, 10503.062, 415.470, 52830.089 24/11/25,06:45:55,19,10,1, 11.9,1,1, 1.576, 10503.058, 415.462, 52830.183 24/11/25,06:45:56,00,10,1, 11.9,1,1, 1.578, 10503.052, 415.462, 52830.183 24/11/25,06:45:56,01,10,1, 11.9,1,1, 1.578, 10503.039, 415.473, 52830.179 24/11/25,06:45:56,02,10,1, 11.9,1,1, 1.578, 10503.097, 415.451, 52829.948 24/11/25,06:45:56,03,10,1, 11.9,1,1, 1.578, 10503.082, 415.458, 52830.116 24/11/25,06:45:56,04,10,1, 11.9,1,1, 1.578, 10503.078, 415.451, 52830.098 24/11/25,06:45:56,05,10,1, 11.9,1,1, 1.578, 10503.083, 415.460, 52830.094 24/11/25,06:45:56,06,10,1, 11.9,1,1, 1.578, 10503.070, 415.442, 52830.140 24/11/25,06:45:56,07,10,1, 11.9,1,1, 1.578, 10503.074, 415.431, 52830.068 24/11/25,06:45:56,08,10,1, 11.9,1,1, 1.578, 10503.070, 415.421, 52830.094 24/11/25,06:45:56,09,10,1, 11.9,1,1, 1.578, 10503.081, 415.445, 52830.138 24/11/25,06:45:56,10,10,1, 11.9,1,1, 1.578, 10503.090, 415.413, 52830.080 24/11/25,06:45:56,11,10,1, 11.9,1,1, 1.578, 10503.074, 415.421, 52830.086 24/11/25,06:45:56,12,10,1, 11.9,1,1, 1.578, 10503.082, 415.413, 52830.109 24/11/25,06:45:56,13,10,1, 11.9,1,1, 1.578, 10503.093, 415.412, 52830.079 24/11/25,06:45:56,14,10,1, 11.9,1,1, 1.578, 10503.090, 415.416, 52830.131 24/11/25,06:45:56,15,10,1, 11.9,1,1, 1.578, 10503.106, 415.427, 52830.137 24/11/25,06:45:56,16,10,1, 11.9,1,1, 1.578, 10503.082, 415.434, 52830.189 24/11/25,06:45:56,17,10,1, 11.9,1,1, 1.578, 10503.094, 415.401, 52829.967 24/11/25,06:45:56,18,10,1, 11.9,1,1, 1.578, 10503.107, 415.385, 52829.953 24/11/25,06:45:56,19,10,1, 11.9,1,1, 1.578, 10503.104, 415.395, 52830.038 24/11/25,06:45:57,00,10,1, 11.9,1,1, 1.576, 10503.103, 415.395, 52830.038 24/11/25,06:45:57,01,10,1, 11.9,1,1, 1.576, 10503.107, 415.385, 52830.053 24/11/25,06:45:57,02,10,1, 11.9,1,1, 1.576, 10503.103, 415.426, 52830.160 24/11/25,06:45:57,03,10,1, 11.9,1,1, 1.576, 10503.102, 415.406, 52830.127 24/11/25,06:45:57,04,10,1, 11.9,1,1, 1.576, 10503.106, 415.414, 52830.181 24/11/25,06:45:57,05,10,1, 11.9,1,1, 1.576, 10503.104, 415.399, 52830.164 24/11/25,06:45:57,06,10,1, 11.9,1,1, 1.576, 10503.098, 415.400, 52830.153 24/11/25,06:45:57,07,10,1, 11.9,1,1, 1.576, 10503.112, 415.403, 52830.011 24/11/25,06:45:57,08,10,1, 11.9,1,1, 1.576, 10503.104, 415.364, 52830.223 24/11/25,06:45:57,09,10,1, 11.9,1,1, 1.576, 10503.117, 415.363, 52830.199 24/11/25,06:45:57,10,10,1, 11.9,1,1, 1.576, 10503.106, 415.376, 52830.112 24/11/25,06:45:57,11,10,1, 11.9,1,1, 1.576, 10503.108, 415.350, 52830.173 24/11/25,06:45:57,12,10,1, 11.9,1,1, 1.576, 10503.120, 415.348, 52830.077 24/11/25,06:45:57,13,10,1, 11.9,1,1, 1.576, 10503.119, 415.348, 52830.147 24/11/25,06:45:57,14,10,1, 11.9,1,1, 1.576, 10503.134, 415.341, 52830.070 24/11/25,06:45:57,15,10,1, 11.9,1,1, 1.576, 10503.131, 415.340, 52830.166 24/11/25,06:45:57,16,10,1, 11.9,1,1, 1.576, 10503.124, 415.333, 52830.040 24/11/25,06:45:57,17,10,1, 11.9,1,1, 1.576, 10503.147, 415.315, 52830.053 24/11/25,06:45:57,18,10,1, 11.9,1,1, 1.576, 10503.125, 415.310, 52830.098 24/11/25,06:45:57,19,10,1, 11.9,1,1, 1.576, 10503.125, 415.317, 52830.064 24/11/25,06:45:58,00,09,1, 11.9,1,1, 1.575, 10503.119, 415.317, 52830.064 24/11/25,06:45:58,01,09,1, 11.9,1,1, 1.575, 10503.154, 415.297, 52830.119 24/11/25,06:45:58,02,09,1, 11.9,1,1, 1.575, 10503.125, 415.293, 52830.059 24/11/25,06:45:58,03,09,1, 11.9,1,1, 1.575, 10503.143, 415.312, 52830.085 24/11/25,06:45:58,04,09,1, 11.9,1,1, 1.575, 10503.139, 415.301, 52830.094 24/11/25,06:45:58,05,09,1, 11.9,1,1, 1.575, 10503.144, 415.294, 52830.064 24/11/25,06:45:58,06,09,1, 11.9,1,1, 1.575, 10503.188, 415.309, 52830.118 24/11/25,06:45:58,07,09,1, 11.9,1,1, 1.575, 10503.148, 415.284, 52830.029 24/11/25,06:45:58,08,09,1, 11.9,1,1, 1.575, 10503.155, 415.269, 52830.093 24/11/25,06:45:58,09,09,1, 11.9,1,1, 1.575, 10503.172, 415.279, 52830.116 24/11/25,06:45:58,10,09,1, 11.9,1,1, 1.575, 10503.162, 415.259, 52830.054 24/11/25,06:45:58,11,09,1, 11.9,1,1, 1.575, 10503.160, 415.271, 52830.119 24/11/25,06:45:58,12,09,1, 11.9,1,1, 1.575, 10503.143, 415.274, 52830.103 24/11/25,06:45:58,13,09,1, 11.9,1,1, 1.575, 10503.167, 415.284, 52830.064 24/11/25,06:45:58,14,09,1, 11.9,1,1, 1.575, 10503.161, 415.259, 52830.038 24/11/25,06:45:58,15,09,1, 11.9,1,1, 1.575, 10503.153, 415.259, 52830.060 24/11/25,06:45:58,16,09,1, 11.9,1,1, 1.575, 10503.167, 415.269, 52830.000 24/11/25,06:45:58,17,09,1, 11.9,1,1, 1.575, 10503.170, 415.226, 52830.068 24/11/25,06:45:58,18,09,1, 11.9,1,1, 1.575, 10503.153, 415.223, 52830.087 24/11/25,06:45:58,19,09,1, 11.9,1,1, 1.575, 10503.166, 415.244, 52830.034 24/11/25,06:45:59,00,09,1, 11.9,1,1, 1.577, 10503.161, 415.244, 52830.034 24/11/25,06:45:59,01,09,1, 11.9,1,1, 1.577, 10503.173, 415.223, 52830.029 24/11/25,06:45:59,02,09,1, 11.9,1,1, 1.577, 10503.183, 415.220, 52830.034 24/11/25,06:45:59,03,09,1, 11.9,1,1, 1.577, 10503.174, 415.213, 52830.050 24/11/25,06:45:59,04,09,1, 11.9,1,1, 1.577, 10503.218, 415.195, 52829.991 24/11/25,06:45:59,05,09,1, 11.9,1,1, 1.577, 10503.192, 415.184, 52830.035 24/11/25,06:45:59,06,09,1, 11.9,1,1, 1.577, 10503.192, 415.189, 52830.027 24/11/25,06:45:59,07,09,1, 11.9,1,1, 1.577, 10503.177, 415.200, 52829.983 24/11/25,06:45:59,08,09,1, 11.9,1,1, 1.577, 10503.189, 415.183, 52829.995 24/11/25,06:45:59,09,09,1, 11.9,1,1, 1.577, 10503.205, 415.173, 52829.971 24/11/25,06:45:59,10,09,1, 11.9,1,1, 1.577, 10503.192, 415.160, 52829.954 24/11/25,06:45:59,11,09,1, 11.9,1,1, 1.577, 10503.216, 415.155, 52829.960 24/11/25,06:45:59,12,09,1, 11.9,1,1, 1.577, 10503.224, 415.153, 52829.945 24/11/25,06:45:59,13,09,1, 11.9,1,1, 1.577, 10503.218, 415.139, 52830.005 24/11/25,06:45:59,14,09,1, 11.9,1,1, 1.577, 10503.228, 415.152, 52829.963 24/11/25,06:45:59,15,09,1, 11.9,1,1, 1.577, 10503.231, 415.157, 52829.966 24/11/25,06:45:59,16,09,1, 11.9,1,1, 1.577, 10503.224, 415.155, 52829.950 24/11/25,06:45:59,17,09,1, 11.9,1,1, 1.577, 10503.240, 415.128, 52829.967 24/11/25,06:45:59,18,09,1, 11.9,1,1, 1.577, 10503.227, 415.136, 52829.983 24/11/25,06:45:59,19,09,1, 11.9,1,1, 1.577, 10503.260, 415.144, 52829.998 24/11/25,06:46:00,00,09,1, 11.8,1,1, 1.574, 10503.253, 415.144, 52829.998 24/11/25,06:46:00,01,09,1, 11.8,1,1, 1.574, 10503.245, 415.113, 52829.978 24/11/25,06:46:00,02,09,1, 11.8,1,1, 1.574, 10503.240, 415.106, 52829.876 24/11/25,06:46:00,03,09,1, 11.8,1,1, 1.574, 10503.262, 415.061, 52829.855 24/11/25,06:46:00,04,09,1, 11.8,1,1, 1.574, 10503.251, 415.068, 52829.907 24/11/25,06:46:00,05,09,1, 11.8,1,1, 1.574, 10503.281, 415.060, 52829.851 24/11/25,06:46:00,06,09,1, 11.8,1,1, 1.574, 10503.275, 415.072, 52829.780 24/11/25,06:46:00,07,09,1, 11.8,1,1, 1.574, 10503.272, 415.052, 52829.787 24/11/25,06:46:00,08,09,1, 11.8,1,1, 1.574, 10503.280, 415.047, 52829.809 24/11/25,06:46:00,09,09,1, 11.8,1,1, 1.574, 10503.285, 415.073, 52829.856 24/11/25,06:46:00,10,09,1, 11.8,1,1, 1.574, 10503.277, 415.060, 52829.849 24/11/25,06:46:00,11,09,1, 11.8,1,1, 1.574, 10503.273, 415.048, 52829.858 24/11/25,06:46:00,12,09,1, 11.8,1,1, 1.574, 10503.289, 415.034, 52829.794 24/11/25,06:46:00,13,09,1, 11.8,1,1, 1.574, 10503.278, 415.044, 52829.865 24/11/25,06:46:00,14,09,1, 11.8,1,1, 1.574, 10503.291, 415.033, 52829.891 24/11/25,06:46:00,15,09,1, 11.8,1,1, 1.574, 10503.292, 415.042, 52829.885 24/11/25,06:46:00,16,09,1, 11.8,1,1, 1.574, 10503.299, 415.025, 52829.764 24/11/25,06:46:00,17,09,1, 11.8,1,1, 1.574, 10503.301, 415.023, 52829.783 24/11/25,06:46:00,18,09,1, 11.8,1,1, 1.574, 10503.318, 414.994, 52829.782 24/11/25,06:46:00,19,09,1, 11.8,1,1, 1.574, 10503.344, 415.020, 52829.701 24/11/25,06:46:01,00,09,1, 11.9,1,1, 1.575, 10503.336, 415.020, 52829.701 24/11/25,06:46:01,01,09,1, 11.9,1,1, 1.575, 10503.324, 414.979, 52829.800 24/11/25,06:46:01,02,09,1, 11.9,1,1, 1.575, 10503.339, 415.004, 52829.696 24/11/25,06:46:01,03,09,1, 11.9,1,1, 1.575, 10503.325, 415.014, 52829.760 24/11/25,06:46:01,04,09,1, 11.9,1,1, 1.575, 10503.331, 414.984, 52829.754 24/11/25,06:46:01,05,09,1, 11.9,1,1, 1.575, 10503.358, 414.982, 52829.806 24/11/25,06:46:01,06,09,1, 11.9,1,1, 1.575, 10503.346, 414.978, 52829.772 24/11/25,06:46:01,07,09,1, 11.9,1,1, 1.575, 10503.333, 414.966, 52829.773 24/11/25,06:46:01,08,09,1, 11.9,1,1, 1.575, 10503.375, 414.983, 52829.790 24/11/25,06:46:01,09,09,1, 11.9,1,1, 1.575, 10503.354, 414.961, 52829.755 24/11/25,06:46:01,10,09,1, 11.9,1,1, 1.575, 10503.365, 414.962, 52829.786 24/11/25,06:46:01,11,09,1, 11.9,1,1, 1.575, 10503.378, 414.986, 52829.781 24/11/25,06:46:01,12,09,1, 11.9,1,1, 1.575, 10503.384, 414.958, 52829.680 24/11/25,06:46:01,13,09,1, 11.9,1,1, 1.575, 10503.353, 414.968, 52829.760 24/11/25,06:46:01,14,09,1, 11.9,1,1, 1.575, 10503.390, 414.947, 52829.708 24/11/25,06:46:01,15,09,1, 11.9,1,1, 1.575, 10503.368, 414.957, 52829.683 24/11/25,06:46:01,16,09,1, 11.9,1,1, 1.575, 10503.376, 414.933, 52829.736 24/11/25,06:46:01,17,09,1, 11.9,1,1, 1.575, 10503.410, 414.939, 52829.748 24/11/25,06:46:01,18,09,1, 11.9,1,1, 1.575, 10503.412, 414.943, 52829.732 24/11/25,06:46:01,19,09,1, 11.9,1,1, 1.575, 10503.406, 414.926, 52829.767 24/11/25,06:46:02,00,10,1, 11.9,1,1, 1.577, 10503.403, 414.926, 52829.767 24/11/25,06:46:02,01,10,1, 11.9,1,1, 1.577, 10503.408, 414.946, 52829.734 24/11/25,06:46:02,02,10,1, 11.9,1,1, 1.577, 10503.426, 414.913, 52829.705 24/11/25,06:46:02,03,10,1, 11.9,1,1, 1.577, 10503.408, 414.906, 52829.710 24/11/25,06:46:02,04,10,1, 11.9,1,1, 1.577, 10503.430, 414.898, 52829.639 24/11/25,06:46:02,05,10,1, 11.9,1,1, 1.577, 10503.409, 414.907, 52829.744 24/11/25,06:46:02,06,10,1, 11.9,1,1, 1.577, 10503.421, 414.896, 52829.693 24/11/25,06:46:02,07,10,1, 11.9,1,1, 1.577, 10503.437, 414.906, 52829.747 24/11/25,06:46:02,08,10,1, 11.9,1,1, 1.577, 10503.446, 414.877, 52829.727 24/11/25,06:46:02,09,10,1, 11.9,1,1, 1.577, 10503.456, 414.885, 52829.672 24/11/25,06:46:02,10,10,1, 11.9,1,1, 1.577, 10503.443, 414.898, 52829.733 24/11/25,06:46:02,11,10,1, 11.9,1,1, 1.577, 10503.445, 414.888, 52829.693 24/11/25,06:46:02,12,10,1, 11.9,1,1, 1.577, 10503.439, 414.909, 52829.692 24/11/25,06:46:02,13,10,1, 11.9,1,1, 1.577, 10503.459, 414.867, 52829.726 24/11/25,06:46:02,14,10,1, 11.9,1,1, 1.577, 10503.466, 414.879, 52829.644 24/11/25,06:46:02,15,10,1, 11.9,1,1, 1.577, 10503.484, 414.888, 52829.657 24/11/25,06:46:02,16,10,1, 11.9,1,1, 1.577, 10503.469, 414.870, 52829.685 24/11/25,06:46:02,17,10,1, 11.9,1,1, 1.577, 10503.473, 414.850, 52829.696 24/11/25,06:46:02,18,10,1, 11.9,1,1, 1.577, 10503.486, 414.846, 52829.696 24/11/25,06:46:02,19,10,1, 11.9,1,1, 1.577, 10503.501, 414.845, 52829.690 24/11/25,06:46:03,00,09,1, 11.9,1,1, 1.574, 10503.495, 414.845, 52829.690 24/11/25,06:46:03,01,09,1, 11.9,1,1, 1.574, 10503.482, 414.828, 52829.637 24/11/25,06:46:03,02,09,1, 11.9,1,1, 1.574, 10503.493, 414.834, 52829.645 24/11/25,06:46:03,03,09,1, 11.9,1,1, 1.574, 10503.497, 414.838, 52829.669 24/11/25,06:46:03,04,09,1, 11.9,1,1, 1.574, 10503.511, 414.831, 52829.685 24/11/25,06:46:03,05,09,1, 11.9,1,1, 1.574, 10503.524, 414.823, 52829.643 24/11/25,06:46:03,06,09,1, 11.9,1,1, 1.574, 10503.504, 414.806, 52829.662 24/11/25,06:46:03,07,09,1, 11.9,1,1, 1.574, 10503.523, 414.793, 52829.646 24/11/25,06:46:03,08,09,1, 11.9,1,1, 1.574, 10503.520, 414.834, 52829.665 24/11/25,06:46:03,09,09,1, 11.9,1,1, 1.574, 10503.540, 414.824, 52829.642 24/11/25,06:46:03,10,09,1, 11.9,1,1, 1.574, 10503.510, 414.808, 52829.649 24/11/25,06:46:03,11,09,1, 11.9,1,1, 1.574, 10503.493, 414.822, 52829.788 24/11/25,06:46:03,12,09,1, 11.9,1,1, 1.574, 10503.517, 414.814, 52829.759 24/11/25,06:46:03,13,09,1, 11.9,1,1, 1.574, 10503.519, 414.815, 52829.657 24/11/25,06:46:03,14,09,1, 11.9,1,1, 1.574, 10503.538, 414.792, 52829.624 24/11/25,06:46:03,15,09,1, 11.9,1,1, 1.574, 10503.546, 414.800, 52829.611 24/11/25,06:46:03,16,09,1, 11.9,1,1, 1.574, 10503.554, 414.803, 52829.685 24/11/25,06:46:03,17,09,1, 11.9,1,1, 1.574, 10503.547, 414.796, 52829.644 24/11/25,06:46:03,18,09,1, 11.9,1,1, 1.574, 10503.565, 414.770, 52829.561 24/11/25,06:46:03,19,09,1, 11.9,1,1, 1.574, 10503.577, 414.773, 52829.602 24/11/25,06:46:04,00,10,1, 12.0,1,1, 1.574, 10503.570, 414.773, 52829.602 24/11/25,06:46:04,01,10,1, 12.0,1,1, 1.574, 10503.560, 414.746, 52829.562 24/11/25,06:46:04,02,10,1, 12.0,1,1, 1.574, 10503.584, 414.749, 52829.559 24/11/25,06:46:04,03,10,1, 12.0,1,1, 1.574, 10503.584, 414.746, 52829.552 24/11/25,06:46:04,04,10,1, 12.0,1,1, 1.574, 10503.608, 414.776, 52829.559 24/11/25,06:46:04,05,10,1, 12.0,1,1, 1.574, 10503.572, 414.750, 52829.546 24/11/25,06:46:04,06,10,1, 12.0,1,1, 1.574, 10503.593, 414.755, 52829.567 24/11/25,06:46:04,07,10,1, 12.0,1,1, 1.574, 10503.606, 414.774, 52829.624 24/11/25,06:46:04,08,10,1, 12.0,1,1, 1.574, 10503.617, 414.763, 52829.579 24/11/25,06:46:04,09,10,1, 12.0,1,1, 1.574, 10503.606, 414.750, 52829.583 24/11/25,06:46:04,10,10,1, 12.0,1,1, 1.574, 10503.617, 414.732, 52829.612 24/11/25,06:46:04,11,10,1, 12.0,1,1, 1.574, 10503.623, 414.754, 52829.578 24/11/25,06:46:04,12,10,1, 12.0,1,1, 1.574, 10503.634, 414.764, 52829.594 24/11/25,06:46:04,13,10,1, 12.0,1,1, 1.574, 10503.652, 414.738, 52829.588 24/11/25,06:46:04,14,10,1, 12.0,1,1, 1.574, 10503.630, 414.732, 52829.573 24/11/25,06:46:04,15,10,1, 12.0,1,1, 1.574, 10503.629, 414.707, 52829.568 24/11/25,06:46:04,16,10,1, 12.0,1,1, 1.574, 10503.629, 414.729, 52829.569 24/11/25,06:46:04,17,10,1, 12.0,1,1, 1.574, 10503.658, 414.742, 52829.583 24/11/25,06:46:04,18,10,1, 12.0,1,1, 1.574, 10503.671, 414.718, 52829.485 24/11/25,06:46:04,19,10,1, 12.0,1,1, 1.574, 10503.650, 414.709, 52829.529 24/11/25,06:46:05,00,10,1, 11.9,1,1, 1.577, 10503.645, 414.709, 52829.529 24/11/25,06:46:05,01,10,1, 11.9,1,1, 1.577, 10503.680, 414.737, 52829.568 24/11/25,06:46:05,02,10,1, 11.9,1,1, 1.577, 10503.642, 414.698, 52829.538 24/11/25,06:46:05,03,10,1, 11.9,1,1, 1.577, 10503.650, 414.703, 52829.583 24/11/25,06:46:05,04,10,1, 11.9,1,1, 1.577, 10503.654, 414.719, 52829.629 24/11/25,06:46:05,05,10,1, 11.9,1,1, 1.577, 10503.657, 414.690, 52829.604 24/11/25,06:46:05,06,10,1, 11.9,1,1, 1.577, 10503.657, 414.696, 52829.535 24/11/25,06:46:05,07,10,1, 11.9,1,1, 1.577, 10503.667, 414.687, 52829.509 24/11/25,06:46:05,08,10,1, 11.9,1,1, 1.577, 10503.692, 414.703, 52829.552 24/11/25,06:46:05,09,10,1, 11.9,1,1, 1.577, 10503.688, 414.694, 52829.606 24/11/25,06:46:05,10,10,1, 11.9,1,1, 1.577, 10503.663, 414.686, 52829.518 24/11/25,06:46:05,11,10,1, 11.9,1,1, 1.577, 10503.714, 414.692, 52829.571 24/11/25,06:46:05,12,10,1, 11.9,1,1, 1.577, 10503.691, 414.686, 52829.584 24/11/25,06:46:05,13,10,1, 11.9,1,1, 1.577, 10503.694, 414.703, 52829.599 24/11/25,06:46:05,14,10,1, 11.9,1,1, 1.577, 10503.706, 414.689, 52829.619 24/11/25,06:46:05,15,10,1, 11.9,1,1, 1.577, 10503.710, 414.676, 52829.609 24/11/25,06:46:05,16,10,1, 11.9,1,1, 1.577, 10503.694, 414.682, 52829.571 24/11/25,06:46:05,17,10,1, 11.9,1,1, 1.577, 10503.705, 414.680, 52829.540 24/11/25,06:46:05,18,10,1, 11.9,1,1, 1.577, 10503.738, 414.668, 52829.564 24/11/25,06:46:05,19,10,1, 11.9,1,1, 1.577, 10503.711, 414.678, 52829.520 24/11/25,06:46:06,00,10,1, 11.8,1,1, 1.575, 10503.703, 414.678, 52829.520 24/11/25,06:46:06,01,10,1, 11.8,1,1, 1.575, 10503.739, 414.680, 52829.542 24/11/25,06:46:06,02,10,1, 11.8,1,1, 1.575, 10503.732, 414.674, 52829.513 24/11/25,06:46:06,03,10,1, 11.8,1,1, 1.575, 10503.736, 414.681, 52829.579 24/11/25,06:46:06,04,10,1, 11.8,1,1, 1.575, 10503.722, 414.672, 52829.560 24/11/25,06:46:06,05,10,1, 11.8,1,1, 1.575, 10503.739, 414.666, 52829.511 24/11/25,06:46:06,06,10,1, 11.8,1,1, 1.575, 10503.750, 414.669, 52829.526 24/11/25,06:46:06,07,10,1, 11.8,1,1, 1.575, 10503.739, 414.675, 52829.507 24/11/25,06:46:06,08,10,1, 11.8,1,1, 1.575, 10503.750, 414.676, 52829.483 24/11/25,06:46:06,09,10,1, 11.8,1,1, 1.575, 10503.749, 414.680, 52829.550 24/11/25,06:46:06,10,10,1, 11.8,1,1, 1.575, 10503.763, 414.659, 52829.533 24/11/25,06:46:06,11,10,1, 11.8,1,1, 1.575, 10503.755, 414.669, 52829.538 24/11/25,06:46:06,12,10,1, 11.8,1,1, 1.575, 10503.777, 414.683, 52829.567 24/11/25,06:46:06,13,10,1, 11.8,1,1, 1.575, 10503.762, 414.680, 52829.595 24/11/25,06:46:06,14,10,1, 11.8,1,1, 1.575, 10503.752, 414.660, 52829.545 24/11/25,06:46:06,15,10,1, 11.8,1,1, 1.575, 10503.765, 414.672, 52829.553 24/11/25,06:46:06,16,10,1, 11.8,1,1, 1.575, 10503.784, 414.658, 52829.550 24/11/25,06:46:06,17,10,1, 11.8,1,1, 1.575, 10503.788, 414.649, 52829.532 24/11/25,06:46:06,18,10,1, 11.8,1,1, 1.575, 10503.773, 414.655, 52829.546 24/11/25,06:46:06,19,10,1, 11.8,1,1, 1.575, 10503.798, 414.665, 52829.552 24/11/25,06:46:07,00,10,1, 11.9,1,1, 1.577, 10503.795, 414.665, 52829.552 24/11/25,06:46:07,01,10,1, 11.9,1,1, 1.577, 10503.795, 414.667, 52829.479 24/11/25,06:46:07,02,10,1, 11.9,1,1, 1.577, 10503.786, 414.668, 52829.503 24/11/25,06:46:07,03,10,1, 11.9,1,1, 1.577, 10503.793, 414.683, 52829.554 24/11/25,06:46:07,04,10,1, 11.9,1,1, 1.577, 10503.785, 414.684, 52829.578 24/11/25,06:46:07,05,10,1, 11.9,1,1, 1.577, 10503.773, 414.672, 52829.519 24/11/25,06:46:07,06,10,1, 11.9,1,1, 1.577, 10503.802, 414.661, 52829.485 24/11/25,06:46:07,07,10,1, 11.9,1,1, 1.577, 10503.806, 414.650, 52829.478 24/11/25,06:46:07,08,10,1, 11.9,1,1, 1.577, 10503.800, 414.666, 52829.565 24/11/25,06:46:07,09,10,1, 11.9,1,1, 1.577, 10503.819, 414.674, 52829.582 24/11/25,06:46:07,10,10,1, 11.9,1,1, 1.577, 10503.804, 414.675, 52829.526 24/11/25,06:46:07,11,10,1, 11.9,1,1, 1.577, 10503.832, 414.658, 52829.544 24/11/25,06:46:07,12,10,1, 11.9,1,1, 1.577, 10503.837, 414.673, 52829.527 24/11/25,06:46:07,13,10,1, 11.9,1,1, 1.577, 10503.828, 414.656, 52829.570 24/11/25,06:46:07,14,10,1, 11.9,1,1, 1.577, 10503.840, 414.661, 52829.528 24/11/25,06:46:07,15,10,1, 11.9,1,1, 1.577, 10503.827, 414.676, 52829.557 24/11/25,06:46:07,16,10,1, 11.9,1,1, 1.577, 10503.825, 414.663, 52829.553 24/11/25,06:46:07,17,10,1, 11.9,1,1, 1.577, 10503.834, 414.664, 52829.563 24/11/25,06:46:07,18,10,1, 11.9,1,1, 1.577, 10503.833, 414.669, 52829.520 24/11/25,06:46:07,19,10,1, 11.9,1,1, 1.577, 10503.846, 414.664, 52829.503 24/11/25,06:46:08,00,09,1, 11.9,1,1, 1.577, 10503.845, 414.664, 52829.503 24/11/25,06:46:08,01,09,1, 11.9,1,1, 1.577, 10503.853, 414.668, 52829.466 24/11/25,06:46:08,02,09,1, 11.9,1,1, 1.577, 10503.838, 414.668, 52829.489 24/11/25,06:46:08,03,09,1, 11.9,1,1, 1.577, 10503.840, 414.671, 52829.535 24/11/25,06:46:08,04,09,1, 11.9,1,1, 1.577, 10503.843, 414.680, 52829.535 24/11/25,06:46:08,05,09,1, 11.9,1,1, 1.577, 10503.865, 414.657, 52829.549 24/11/25,06:46:08,06,09,1, 11.9,1,1, 1.577, 10503.859, 414.676, 52829.539 24/11/25,06:46:08,07,09,1, 11.9,1,1, 1.577, 10503.856, 414.658, 52829.520 24/11/25,06:46:08,08,09,1, 11.9,1,1, 1.577, 10503.873, 414.681, 52829.455 24/11/25,06:46:08,09,09,1, 11.9,1,1, 1.577, 10503.878, 414.674, 52829.458 24/11/25,06:46:08,10,09,1, 11.9,1,1, 1.577, 10503.872, 414.670, 52829.520 24/11/25,06:46:08,11,09,1, 11.9,1,1, 1.577, 10503.876, 414.670, 52829.497 24/11/25,06:46:08,12,09,1, 11.9,1,1, 1.577, 10503.895, 414.673, 52829.484 24/11/25,06:46:08,13,09,1, 11.9,1,1, 1.577, 10503.892, 414.662, 52829.492 24/11/25,06:46:08,14,09,1, 11.9,1,1, 1.577, 10503.879, 414.667, 52829.454 24/11/25,06:46:08,15,09,1, 11.9,1,1, 1.577, 10503.915, 414.673, 52829.457 24/11/25,06:46:08,16,09,1, 11.9,1,1, 1.577, 10503.874, 414.693, 52829.471 24/11/25,06:46:08,17,09,1, 11.9,1,1, 1.577, 10503.910, 414.681, 52829.468 24/11/25,06:46:08,18,09,1, 11.9,1,1, 1.577, 10503.913, 414.686, 52829.465 24/11/25,06:46:08,19,09,1, 11.9,1,1, 1.577, 10503.922, 414.697, 52829.446 24/11/25,06:46:09,00,09,1, 12.0,1,1, 1.575, 10503.920, 414.697, 52829.446 24/11/25,06:46:09,01,09,1, 12.0,1,1, 1.575, 10503.924, 414.691, 52829.441 24/11/25,06:46:09,02,09,1, 12.0,1,1, 1.575, 10503.917, 414.722, 52829.464 24/11/25,06:46:09,03,09,1, 12.0,1,1, 1.575, 10503.893, 414.721, 52829.445 24/11/25,06:46:09,04,09,1, 12.0,1,1, 1.575, 10503.910, 414.690, 52829.461 24/11/25,06:46:09,05,09,1, 12.0,1,1, 1.575, 10503.934, 414.730, 52829.425 24/11/25,06:46:09,06,09,1, 12.0,1,1, 1.575, 10503.935, 414.703, 52829.461 24/11/25,06:46:09,07,09,1, 12.0,1,1, 1.575, 10503.921, 414.712, 52829.450 24/11/25,06:46:09,08,09,1, 12.0,1,1, 1.575, 10503.933, 414.723, 52829.446 24/11/25,06:46:09,09,09,1, 12.0,1,1, 1.575, 10503.912, 414.730, 52829.467 24/11/25,06:46:09,10,09,1, 12.0,1,1, 1.575, 10503.942, 414.701, 52829.488 24/11/25,06:46:09,11,09,1, 12.0,1,1, 1.575, 10503.910, 414.699, 52829.477 24/11/25,06:46:09,12,09,1, 12.0,1,1, 1.575, 10503.950, 414.718, 52829.492 24/11/25,06:46:09,13,09,1, 12.0,1,1, 1.575, 10503.954, 414.728, 52829.418 24/11/25,06:46:09,14,09,1, 12.0,1,1, 1.575, 10503.958, 414.720, 52829.424 24/11/25,06:46:09,15,09,1, 12.0,1,1, 1.575, 10503.951, 414.717, 52829.486 24/11/25,06:46:09,16,09,1, 12.0,1,1, 1.575, 10503.954, 414.746, 52829.480 24/11/25,06:46:09,17,09,1, 12.0,1,1, 1.575, 10503.961, 414.719, 52829.463 24/11/25,06:46:09,18,09,1, 12.0,1,1, 1.575, 10503.974, 414.732, 52829.458 24/11/25,06:46:09,19,09,1, 12.0,1,1, 1.575, 10503.943, 414.731, 52829.421 24/11/25,06:46:10,00,09,1, 11.9,1,1, 1.576, 10503.937, 414.731, 52829.421 24/11/25,06:46:10,01,09,1, 11.9,1,1, 1.576, 10503.967, 414.725, 52829.438 24/11/25,06:46:10,02,09,1, 11.9,1,1, 1.576, 10503.960, 414.742, 52829.445 24/11/25,06:46:10,03,09,1, 11.9,1,1, 1.576, 10503.956, 414.742, 52829.477 24/11/25,06:46:10,04,09,1, 11.9,1,1, 1.576, 10503.952, 414.728, 52829.487 24/11/25,06:46:10,05,09,1, 11.9,1,1, 1.576, 10503.962, 414.769, 52829.399 24/11/25,06:46:10,06,09,1, 11.9,1,1, 1.576, 10503.965, 414.722, 52829.487 24/11/25,06:46:10,07,09,1, 11.9,1,1, 1.576, 10503.954, 414.743, 52829.542 24/11/25,06:46:10,08,09,1, 11.9,1,1, 1.576, 10503.991, 414.732, 52829.526 24/11/25,06:46:10,09,09,1, 11.9,1,1, 1.576, 10503.938, 414.751, 52829.514 24/11/25,06:46:10,10,09,1, 11.9,1,1, 1.576, 10503.989, 414.763, 52829.487 24/11/25,06:46:10,11,09,1, 11.9,1,1, 1.576, 10503.962, 414.768, 52829.437 24/11/25,06:46:10,12,09,1, 11.9,1,1, 1.576, 10503.977, 414.768, 52829.472 24/11/25,06:46:10,13,09,1, 11.9,1,1, 1.576, 10503.985, 414.757, 52829.488 24/11/25,06:46:10,14,09,1, 11.9,1,1, 1.576, 10503.982, 414.750, 52829.461 24/11/25,06:46:10,15,09,1, 11.9,1,1, 1.576, 10504.008, 414.752, 52829.397 24/11/25,06:46:10,16,09,1, 11.9,1,1, 1.576, 10503.990, 414.773, 52829.471 24/11/25,06:46:10,17,09,1, 11.9,1,1, 1.576, 10503.967, 414.777, 52829.467 24/11/25,06:46:10,18,09,1, 11.9,1,1, 1.576, 10503.984, 414.782, 52829.445 24/11/25,06:46:10,19,09,1, 11.9,1,1, 1.576, 10503.979, 414.791, 52829.417 24/11/25,06:46:11,00,11,1, 11.9,1,1, 1.576, 10503.979, 414.791, 52829.417 24/11/25,06:46:11,01,11,1, 11.9,1,1, 1.576, 10504.004, 414.783, 52829.379 24/11/25,06:46:11,02,11,1, 11.9,1,1, 1.576, 10503.978, 414.787, 52829.381 24/11/25,06:46:11,03,11,1, 11.9,1,1, 1.576, 10503.992, 414.784, 52829.440 24/11/25,06:46:11,04,11,1, 11.9,1,1, 1.576, 10503.988, 414.786, 52829.426 24/11/25,06:46:11,05,11,1, 11.9,1,1, 1.576, 10504.042, 414.790, 52829.408 24/11/25,06:46:11,06,11,1, 11.9,1,1, 1.576, 10503.990, 414.774, 52829.336 24/11/25,06:46:11,07,11,1, 11.9,1,1, 1.576, 10503.995, 414.773, 52829.397 24/11/25,06:46:11,08,11,1, 11.9,1,1, 1.576, 10504.017, 414.775, 52829.424 24/11/25,06:46:11,09,11,1, 11.9,1,1, 1.576, 10504.017, 414.782, 52829.397 24/11/25,06:46:11,10,11,1, 11.9,1,1, 1.576, 10504.004, 414.784, 52829.391 24/11/25,06:46:11,11,11,1, 11.9,1,1, 1.576, 10504.000, 414.821, 52829.413 24/11/25,06:46:11,12,11,1, 11.9,1,1, 1.576, 10504.003, 414.808, 52829.375 24/11/25,06:46:11,13,11,1, 11.9,1,1, 1.576, 10503.998, 414.786, 52829.401 24/11/25,06:46:11,14,11,1, 11.9,1,1, 1.576, 10504.010, 414.806, 52829.387 24/11/25,06:46:11,15,11,1, 11.9,1,1, 1.576, 10504.013, 414.803, 52829.426 24/11/25,06:46:11,16,11,1, 11.9,1,1, 1.576, 10504.018, 414.812, 52829.449 24/11/25,06:46:11,17,11,1, 11.9,1,1, 1.576, 10504.031, 414.816, 52829.409 24/11/25,06:46:11,18,11,1, 11.9,1,1, 1.576, 10504.001, 414.822, 52829.425 24/11/25,06:46:11,19,11,1, 11.9,1,1, 1.576, 10503.992, 414.841, 52829.441 24/11/25,06:46:12,00,11,1, 11.9,1,1, 1.579, 10503.987, 414.841, 52829.441 24/11/25,06:46:12,01,11,1, 11.9,1,1, 1.579, 10504.007, 414.826, 52829.395 24/11/25,06:46:12,02,11,1, 11.9,1,1, 1.579, 10504.008, 414.824, 52829.435 24/11/25,06:46:12,03,11,1, 11.9,1,1, 1.579, 10504.001, 414.854, 52829.444 24/11/25,06:46:12,04,11,1, 11.9,1,1, 1.579, 10504.021, 414.864, 52829.464 24/11/25,06:46:12,05,11,1, 11.9,1,1, 1.579, 10504.013, 414.840, 52829.352 24/11/25,06:46:12,06,11,1, 11.9,1,1, 1.579, 10504.025, 414.837, 52829.400 24/11/25,06:46:12,07,11,1, 11.9,1,1, 1.579, 10504.014, 414.847, 52829.456 24/11/25,06:46:12,08,11,1, 11.9,1,1, 1.579, 10504.007, 414.857, 52829.442 24/11/25,06:46:12,09,11,1, 11.9,1,1, 1.579, 10504.026, 414.857, 52829.415 24/11/25,06:46:12,10,11,1, 11.9,1,1, 1.579, 10504.029, 414.842, 52829.366 24/11/25,06:46:12,11,11,1, 11.9,1,1, 1.579, 10504.038, 414.874, 52829.450 24/11/25,06:46:12,12,11,1, 11.9,1,1, 1.579, 10504.025, 414.869, 52829.419 24/11/25,06:46:12,13,11,1, 11.9,1,1, 1.579, 10504.024, 414.861, 52829.466 24/11/25,06:46:12,14,11,1, 11.9,1,1, 1.579, 10504.006, 414.876, 52829.437 24/11/25,06:46:12,15,11,1, 11.9,1,1, 1.579, 10504.014, 414.856, 52829.411 24/11/25,06:46:12,16,11,1, 11.9,1,1, 1.579, 10504.043, 414.865, 52829.483 24/11/25,06:46:12,17,11,1, 11.9,1,1, 1.579, 10504.015, 414.872, 52829.419 24/11/25,06:46:12,18,11,1, 11.9,1,1, 1.579, 10504.039, 414.873, 52829.373 24/11/25,06:46:12,19,11,1, 11.9,1,1, 1.579, 10504.024, 414.890, 52829.444 24/11/25,06:46:13,00,10,1, 12.0,1,1, 1.574, 10504.020, 414.890, 52829.444 24/11/25,06:46:13,01,10,1, 12.0,1,1, 1.574, 10504.044, 414.901, 52829.442 24/11/25,06:46:13,02,10,1, 12.0,1,1, 1.574, 10504.033, 414.900, 52829.465 24/11/25,06:46:13,03,10,1, 12.0,1,1, 1.574, 10504.043, 414.896, 52829.425 24/11/25,06:46:13,04,10,1, 12.0,1,1, 1.574, 10504.048, 414.898, 52829.376 24/11/25,06:46:13,05,10,1, 12.0,1,1, 1.574, 10504.062, 414.920, 52829.430 24/11/25,06:46:13,06,10,1, 12.0,1,1, 1.574, 10504.018, 414.939, 52829.418 24/11/25,06:46:13,07,10,1, 12.0,1,1, 1.574, 10504.045, 414.917, 52829.397 24/11/25,06:46:13,08,10,1, 12.0,1,1, 1.574, 10504.047, 414.943, 52829.406 24/11/25,06:46:13,09,10,1, 12.0,1,1, 1.574, 10504.012, 414.928, 52829.364 24/11/25,06:46:13,10,10,1, 12.0,1,1, 1.574, 10504.045, 414.942, 52829.370 24/11/25,06:46:13,11,10,1, 12.0,1,1, 1.574, 10504.030, 414.945, 52829.343 24/11/25,06:46:13,12,10,1, 12.0,1,1, 1.574, 10504.035, 414.940, 52829.425 24/11/25,06:46:13,13,10,1, 12.0,1,1, 1.574, 10504.049, 414.954, 52829.361 24/11/25,06:46:13,14,10,1, 12.0,1,1, 1.574, 10504.030, 414.952, 52829.451 24/11/25,06:46:13,15,10,1, 12.0,1,1, 1.574, 10504.020, 414.965, 52829.417 24/11/25,06:46:13,16,10,1, 12.0,1,1, 1.574, 10504.023, 414.963, 52829.376 24/11/25,06:46:13,17,10,1, 12.0,1,1, 1.574, 10504.048, 414.942, 52829.353 24/11/25,06:46:13,18,10,1, 12.0,1,1, 1.574, 10504.030, 414.966, 52829.422 24/11/25,06:46:13,19,10,1, 12.0,1,1, 1.574, 10504.039, 414.958, 52829.363 24/11/25,06:46:14,00,10,1, 11.9,1,1, 1.574, 10504.037, 414.958, 52829.363 24/11/25,06:46:14,01,10,1, 11.9,1,1, 1.574, 10504.029, 414.992, 52829.389 24/11/25,06:46:14,02,10,1, 11.9,1,1, 1.574, 10504.019, 414.979, 52829.479 24/11/25,06:46:14,03,10,1, 11.9,1,1, 1.574, 10504.036, 414.976, 52829.375 24/11/25,06:46:14,04,10,1, 11.9,1,1, 1.574, 10504.031, 414.991, 52829.370 24/11/25,06:46:14,05,10,1, 11.9,1,1, 1.574, 10504.017, 415.024, 52829.369 24/11/25,06:46:14,06,10,1, 11.9,1,1, 1.574, 10504.011, 415.011, 52829.404 24/11/25,06:46:14,07,10,1, 11.9,1,1, 1.574, 10504.026, 415.019, 52829.433 24/11/25,06:46:14,08,10,1, 11.9,1,1, 1.574, 10504.017, 415.023, 52829.356 24/11/25,06:46:14,09,10,1, 11.9,1,1, 1.574, 10504.009, 415.024, 52829.460 24/11/25,06:46:14,10,10,1, 11.9,1,1, 1.574, 10504.024, 415.027, 52829.354 24/11/25,06:46:14,11,10,1, 11.9,1,1, 1.574, 10504.018, 415.023, 52829.389 24/11/25,06:46:14,12,10,1, 11.9,1,1, 1.574, 10504.003, 415.019, 52829.368 24/11/25,06:46:14,13,10,1, 11.9,1,1, 1.574, 10504.021, 415.030, 52829.350 24/11/25,06:46:14,14,10,1, 11.9,1,1, 1.574, 10504.028, 415.026, 52829.363 24/11/25,06:46:14,15,10,1, 11.9,1,1, 1.574, 10504.018, 415.043, 52829.457 24/11/25,06:46:14,16,10,1, 11.9,1,1, 1.574, 10504.020, 415.027, 52829.313 24/11/25,06:46:14,17,10,1, 11.9,1,1, 1.574, 10504.032, 415.059, 52829.447 24/11/25,06:46:14,18,10,1, 11.9,1,1, 1.574, 10504.019, 415.051, 52829.359 24/11/25,06:46:14,19,10,1, 11.9,1,1, 1.574, 10504.038, 415.062, 52829.425 24/11/25,06:46:15,00,10,1, 12.0,1,1, 1.577, 10504.037, 415.062, 52829.425 24/11/25,06:46:15,01,10,1, 12.0,1,1, 1.577, 10504.040, 415.071, 52829.384 24/11/25,06:46:15,02,10,1, 12.0,1,1, 1.577, 10504.031, 415.068, 52829.381 24/11/25,06:46:15,03,10,1, 12.0,1,1, 1.577, 10504.034, 415.069, 52829.388 24/11/25,06:46:15,04,10,1, 12.0,1,1, 1.577, 10504.028, 415.080, 52829.420 24/11/25,06:46:15,05,10,1, 12.0,1,1, 1.577, 10504.015, 415.055, 52829.332 24/11/25,06:46:15,06,10,1, 12.0,1,1, 1.577, 10504.018, 415.077, 52829.422 24/11/25,06:46:15,07,10,1, 12.0,1,1, 1.577, 10504.007, 415.093, 52829.403 24/11/25,06:46:15,08,10,1, 12.0,1,1, 1.577, 10504.015, 415.083, 52829.335 24/11/25,06:46:15,09,10,1, 12.0,1,1, 1.577, 10504.016, 415.079, 52829.327 24/11/25,06:46:15,10,10,1, 12.0,1,1, 1.577, 10504.003, 415.059, 52829.410 24/11/25,06:46:15,11,10,1, 12.0,1,1, 1.577, 10504.021, 415.079, 52829.395 24/11/25,06:46:15,12,10,1, 12.0,1,1, 1.577, 10504.022, 415.079, 52829.362 24/11/25,06:46:15,13,10,1, 12.0,1,1, 1.577, 10503.994, 415.099, 52829.358 24/11/25,06:46:15,14,10,1, 12.0,1,1, 1.577, 10504.008, 415.104, 52829.414 24/11/25,06:46:15,15,10,1, 12.0,1,1, 1.577, 10503.995, 415.088, 52829.350 24/11/25,06:46:15,16,10,1, 12.0,1,1, 1.577, 10504.005, 415.079, 52829.296 24/11/25,06:46:15,17,10,1, 12.0,1,1, 1.577, 10504.008, 415.109, 52829.351 24/11/25,06:46:15,18,10,1, 12.0,1,1, 1.577, 10504.027, 415.095, 52829.374 24/11/25,06:46:15,19,10,1, 12.0,1,1, 1.577, 10504.018, 415.091, 52829.279 24/11/25,06:46:16,00,10,1, 12.0,1,1, 1.579, 10504.012, 415.091, 52829.279 24/11/25,06:46:16,01,10,1, 12.0,1,1, 1.579, 10503.997, 415.136, 52829.414 24/11/25,06:46:16,02,10,1, 12.0,1,1, 1.579, 10504.014, 415.115, 52829.354 24/11/25,06:46:16,03,10,1, 12.0,1,1, 1.579, 10504.008, 415.109, 52829.322 24/11/25,06:46:16,04,10,1, 12.0,1,1, 1.579, 10504.025, 415.118, 52829.314 24/11/25,06:46:16,05,10,1, 12.0,1,1, 1.579, 10504.004, 415.107, 52829.317 24/11/25,06:46:16,06,10,1, 12.0,1,1, 1.579, 10504.032, 415.158, 52829.289 24/11/25,06:46:16,07,10,1, 12.0,1,1, 1.579, 10503.999, 415.142, 52829.332 24/11/25,06:46:16,08,10,1, 12.0,1,1, 1.579, 10504.030, 415.131, 52829.321 24/11/25,06:46:16,09,10,1, 12.0,1,1, 1.579, 10504.018, 415.147, 52829.304 24/11/25,06:46:16,10,10,1, 12.0,1,1, 1.579, 10503.995, 415.133, 52829.283 24/11/25,06:46:16,11,10,1, 12.0,1,1, 1.579, 10503.987, 415.156, 52829.337 24/11/25,06:46:16,12,10,1, 12.0,1,1, 1.579, 10504.000, 415.153, 52829.269 24/11/25,06:46:16,13,10,1, 12.0,1,1, 1.579, 10504.004, 415.152, 52829.296 24/11/25,06:46:16,14,10,1, 12.0,1,1, 1.579, 10504.014, 415.151, 52829.376 24/11/25,06:46:16,15,10,1, 12.0,1,1, 1.579, 10504.017, 415.163, 52829.284 24/11/25,06:46:16,16,10,1, 12.0,1,1, 1.579, 10504.002, 415.168, 52829.277 24/11/25,06:46:16,17,10,1, 12.0,1,1, 1.579, 10504.010, 415.136, 52829.275 24/11/25,06:46:16,18,10,1, 12.0,1,1, 1.579, 10504.007, 415.196, 52829.339 24/11/25,06:46:16,19,10,1, 12.0,1,1, 1.579, 10503.980, 415.178, 52829.333 24/11/25,06:46:17,00,11,1, 11.8,1,1, 1.576, 10503.979, 415.178, 52829.333 24/11/25,06:46:17,01,11,1, 11.8,1,1, 1.576, 10504.009, 415.179, 52829.363 24/11/25,06:46:17,02,11,1, 11.8,1,1, 1.576, 10504.032, 415.196, 52829.279 24/11/25,06:46:17,03,11,1, 11.8,1,1, 1.576, 10504.007, 415.183, 52829.253 24/11/25,06:46:17,04,11,1, 11.8,1,1, 1.576, 10503.993, 415.178, 52829.382 24/11/25,06:46:17,05,11,1, 11.8,1,1, 1.576, 10504.002, 415.185, 52829.370 24/11/25,06:46:17,06,11,1, 11.8,1,1, 1.576, 10503.999, 415.195, 52829.277 24/11/25,06:46:17,07,11,1, 11.8,1,1, 1.576, 10503.987, 415.164, 52829.331 24/11/25,06:46:17,08,11,1, 11.8,1,1, 1.576, 10504.007, 415.192, 52829.309 24/11/25,06:46:17,09,11,1, 11.8,1,1, 1.576, 10503.994, 415.196, 52829.301 24/11/25,06:46:17,10,11,1, 11.8,1,1, 1.576, 10503.980, 415.166, 52829.277 24/11/25,06:46:17,11,11,1, 11.8,1,1, 1.576, 10503.982, 415.200, 52829.303 24/11/25,06:46:17,12,11,1, 11.8,1,1, 1.576, 10504.008, 415.181, 52829.337 24/11/25,06:46:17,13,11,1, 11.8,1,1, 1.576, 10504.017, 415.212, 52829.273 24/11/25,06:46:17,14,11,1, 11.8,1,1, 1.576, 10504.000, 415.200, 52829.249 24/11/25,06:46:17,15,11,1, 11.8,1,1, 1.576, 10503.986, 415.200, 52829.323 24/11/25,06:46:17,16,11,1, 11.8,1,1, 1.576, 10503.995, 415.192, 52829.282 24/11/25,06:46:17,17,11,1, 11.8,1,1, 1.576, 10503.995, 415.230, 52829.279 24/11/25,06:46:17,18,11,1, 11.8,1,1, 1.576, 10503.990, 415.218, 52829.265 24/11/25,06:46:17,19,11,1, 11.8,1,1, 1.576, 10503.995, 415.191, 52829.245 24/11/25,06:46:18,00,11,1, 11.9,1,1, 1.575, 10503.987, 415.191, 52829.245 24/11/25,06:46:18,01,11,1, 11.9,1,1, 1.575, 10503.983, 415.197, 52829.270 24/11/25,06:46:18,02,11,1, 11.9,1,1, 1.575, 10503.954, 415.211, 52829.051 24/11/25,06:46:18,03,11,1, 11.9,1,1, 1.575, 10503.982, 415.222, 52829.361 24/11/25,06:46:18,04,11,1, 11.9,1,1, 1.575, 10504.012, 415.215, 52829.243 24/11/25,06:46:18,05,11,1, 11.9,1,1, 1.575, 10503.992, 415.219, 52829.326 24/11/25,06:46:18,06,11,1, 11.9,1,1, 1.575, 10503.968, 415.219, 52829.293 24/11/25,06:46:18,07,11,1, 11.9,1,1, 1.575, 10503.970, 415.201, 52829.308 24/11/25,06:46:18,08,11,1, 11.9,1,1, 1.575, 10503.973, 415.229, 52829.261 24/11/25,06:46:18,09,11,1, 11.9,1,1, 1.575, 10503.976, 415.229, 52829.298 24/11/25,06:46:18,10,11,1, 11.9,1,1, 1.575, 10503.977, 415.223, 52829.282 24/11/25,06:46:18,11,11,1, 11.9,1,1, 1.575, 10503.995, 415.216, 52829.329 24/11/25,06:46:18,12,11,1, 11.9,1,1, 1.575, 10504.004, 415.257, 52829.225 24/11/25,06:46:18,13,11,1, 11.9,1,1, 1.575, 10503.962, 415.235, 52829.242 24/11/25,06:46:18,14,11,1, 11.9,1,1, 1.575, 10503.979, 415.226, 52829.215 24/11/25,06:46:18,15,11,1, 11.9,1,1, 1.575, 10504.009, 415.241, 52829.268 24/11/25,06:46:18,16,11,1, 11.9,1,1, 1.575, 10503.979, 415.256, 52829.239 24/11/25,06:46:18,17,11,1, 11.9,1,1, 1.575, 10503.982, 415.237, 52829.265 24/11/25,06:46:18,18,11,1, 11.9,1,1, 1.575, 10503.977, 415.245, 52829.271 24/11/25,06:46:18,19,11,1, 11.9,1,1, 1.575, 10503.978, 415.278, 52829.301 24/11/25,06:46:19,00,10,1, 12.0,1,1, 1.573, 10503.970, 415.278, 52829.301 24/11/25,06:46:19,01,10,1, 12.0,1,1, 1.573, 10503.997, 415.270, 52829.238 24/11/25,06:46:19,02,10,1, 12.0,1,1, 1.573, 10504.003, 415.256, 52829.252 24/11/25,06:46:19,03,10,1, 12.0,1,1, 1.573, 10503.971, 415.252, 52829.247 24/11/25,06:46:19,04,10,1, 12.0,1,1, 1.573, 10504.002, 415.288, 52829.224 24/11/25,06:46:19,05,10,1, 12.0,1,1, 1.573, 10503.988, 415.244, 52829.220 24/11/25,06:46:19,06,10,1, 12.0,1,1, 1.573, 10503.964, 415.244, 52829.249 24/11/25,06:46:19,07,10,1, 12.0,1,1, 1.573, 10503.997, 415.266, 52829.183 24/11/25,06:46:19,08,10,1, 12.0,1,1, 1.573, 10503.987, 415.265, 52829.193 24/11/25,06:46:19,09,10,1, 12.0,1,1, 1.573, 10503.999, 415.272, 52829.203 24/11/25,06:46:19,10,10,1, 12.0,1,1, 1.573, 10503.985, 415.279, 52829.248 24/11/25,06:46:19,11,10,1, 12.0,1,1, 1.573, 10503.974, 415.264, 52829.216 24/11/25,06:46:19,12,10,1, 12.0,1,1, 1.573, 10503.966, 415.276, 52829.230 24/11/25,06:46:19,13,10,1, 12.0,1,1, 1.573, 10503.985, 415.265, 52829.188 24/11/25,06:46:19,14,10,1, 12.0,1,1, 1.573, 10504.015, 415.302, 52829.230 24/11/25,06:46:19,15,10,1, 12.0,1,1, 1.573, 10503.986, 415.280, 52829.174 24/11/25,06:46:19,16,10,1, 12.0,1,1, 1.573, 10503.961, 415.297, 52829.226 24/11/25,06:46:19,17,10,1, 12.0,1,1, 1.573, 10503.988, 415.284, 52829.208 24/11/25,06:46:19,18,10,1, 12.0,1,1, 1.573, 10503.966, 415.311, 52829.238 24/11/25,06:46:19,19,10,1, 12.0,1,1, 1.573, 10503.980, 415.283, 52829.151 24/11/25,06:46:20,00,10,1, 11.9,1,1, 1.574, 10503.979, 415.283, 52829.151 24/11/25,06:46:20,01,10,1, 11.9,1,1, 1.574, 10503.988, 415.273, 52829.202 24/11/25,06:46:20,02,10,1, 11.9,1,1, 1.574, 10503.986, 415.278, 52829.212 24/11/25,06:46:20,03,10,1, 11.9,1,1, 1.574, 10503.991, 415.268, 52829.174 24/11/25,06:46:20,04,10,1, 11.9,1,1, 1.574, 10504.010, 415.292, 52829.210 24/11/25,06:46:20,05,10,1, 11.9,1,1, 1.574, 10503.994, 415.254, 52829.168 24/11/25,06:46:20,06,10,1, 11.9,1,1, 1.574, 10503.997, 415.270, 52829.221 24/11/25,06:46:20,07,10,1, 11.9,1,1, 1.574, 10504.013, 415.280, 52829.241 24/11/25,06:46:20,08,10,1, 11.9,1,1, 1.574, 10503.999, 415.269, 52829.167 24/11/25,06:46:20,09,10,1, 11.9,1,1, 1.574, 10504.009, 415.283, 52829.183 24/11/25,06:46:20,10,10,1, 11.9,1,1, 1.574, 10504.003, 415.275, 52829.197 24/11/25,06:46:20,11,10,1, 11.9,1,1, 1.574, 10504.008, 415.297, 52829.189 24/11/25,06:46:20,12,10,1, 11.9,1,1, 1.574, 10504.002, 415.311, 52829.201 24/11/25,06:46:20,13,10,1, 11.9,1,1, 1.574, 10504.002, 415.285, 52829.189 24/11/25,06:46:20,14,10,1, 11.9,1,1, 1.574, 10504.010, 415.307, 52829.249 24/11/25,06:46:20,15,10,1, 11.9,1,1, 1.574, 10504.010, 415.317, 52829.188 24/11/25,06:46:20,16,10,1, 11.9,1,1, 1.574, 10504.023, 415.302, 52829.232 24/11/25,06:46:20,17,10,1, 11.9,1,1, 1.574, 10504.012, 415.294, 52829.246 24/11/25,06:46:20,18,10,1, 11.9,1,1, 1.574, 10504.029, 415.291, 52829.173 24/11/25,06:46:20,19,10,1, 11.9,1,1, 1.574, 10504.023, 415.325, 52829.223 24/11/25,06:46:21,00,10,1, 11.9,1,1, 1.575, 10504.020, 415.325, 52829.223 24/11/25,06:46:21,01,10,1, 11.9,1,1, 1.575, 10504.017, 415.303, 52829.240 24/11/25,06:46:21,02,10,1, 11.9,1,1, 1.575, 10504.011, 415.311, 52829.181 24/11/25,06:46:21,03,10,1, 11.9,1,1, 1.575, 10504.021, 415.294, 52829.157 24/11/25,06:46:21,04,10,1, 11.9,1,1, 1.575, 10504.014, 415.301, 52829.167 24/11/25,06:46:21,05,10,1, 11.9,1,1, 1.575, 10504.042, 415.301, 52829.166 24/11/25,06:46:21,06,10,1, 11.9,1,1, 1.575, 10504.039, 415.292, 52829.151 24/11/25,06:46:21,07,10,1, 11.9,1,1, 1.575, 10504.023, 415.296, 52829.165 24/11/25,06:46:21,08,10,1, 11.9,1,1, 1.575, 10504.016, 415.300, 52829.196 24/11/25,06:46:21,09,10,1, 11.9,1,1, 1.575, 10504.041, 415.297, 52829.114 24/11/25,06:46:21,10,10,1, 11.9,1,1, 1.575, 10504.030, 415.305, 52829.142 24/11/25,06:46:21,11,10,1, 11.9,1,1, 1.575, 10504.014, 415.278, 52829.187 24/11/25,06:46:21,12,10,1, 11.9,1,1, 1.575, 10504.014, 415.294, 52829.239 24/11/25,06:46:21,13,10,1, 11.9,1,1, 1.575, 10504.027, 415.311, 52829.177 24/11/25,06:46:21,14,10,1, 11.9,1,1, 1.575, 10504.044, 415.308, 52829.144 24/11/25,06:46:21,15,10,1, 11.9,1,1, 1.575, 10504.031, 415.301, 52829.200 24/11/25,06:46:21,16,10,1, 11.9,1,1, 1.575, 10504.025, 415.293, 52829.196 24/11/25,06:46:21,17,10,1, 11.9,1,1, 1.575, 10504.052, 415.294, 52829.164 24/11/25,06:46:21,18,10,1, 11.9,1,1, 1.575, 10504.025, 415.308, 52829.186 24/11/25,06:46:21,19,10,1, 11.9,1,1, 1.575, 10504.047, 415.298, 52829.128 24/11/25,06:46:22,00,10,1, 12.0,1,1, 1.576, 10504.045, 415.298, 52829.128 24/11/25,06:46:22,01,10,1, 12.0,1,1, 1.576, 10504.050, 415.299, 52829.138 24/11/25,06:46:22,02,10,1, 12.0,1,1, 1.576, 10504.041, 415.291, 52829.089 24/11/25,06:46:22,03,10,1, 12.0,1,1, 1.576, 10504.051, 415.294, 52829.167 24/11/25,06:46:22,04,10,1, 12.0,1,1, 1.576, 10504.065, 415.269, 52829.257 24/11/25,06:46:22,05,10,1, 12.0,1,1, 1.576, 10504.047, 415.293, 52829.193 24/11/25,06:46:22,06,10,1, 12.0,1,1, 1.576, 10504.087, 415.292, 52829.181 24/11/25,06:46:22,07,10,1, 12.0,1,1, 1.576, 10504.075, 415.261, 52829.139 24/11/25,06:46:22,08,10,1, 12.0,1,1, 1.576, 10504.076, 415.284, 52829.121 24/11/25,06:46:22,09,10,1, 12.0,1,1, 1.576, 10504.078, 415.280, 52829.121 24/11/25,06:46:22,10,10,1, 12.0,1,1, 1.576, 10504.080, 415.276, 52829.135 24/11/25,06:46:22,11,10,1, 12.0,1,1, 1.576, 10504.082, 415.260, 52829.178 24/11/25,06:46:22,12,10,1, 12.0,1,1, 1.576, 10504.095, 415.263, 52829.173 24/11/25,06:46:22,13,10,1, 12.0,1,1, 1.576, 10504.107, 415.273, 52829.128 24/11/25,06:46:22,14,10,1, 12.0,1,1, 1.576, 10504.098, 415.275, 52829.138 24/11/25,06:46:22,15,10,1, 12.0,1,1, 1.576, 10504.084, 415.275, 52829.098 24/11/25,06:46:22,16,10,1, 12.0,1,1, 1.576, 10504.086, 415.274, 52829.136 24/11/25,06:46:22,17,10,1, 12.0,1,1, 1.576, 10504.112, 415.254, 52829.126 24/11/25,06:46:22,18,10,1, 12.0,1,1, 1.576, 10504.114, 415.243, 52829.178 24/11/25,06:46:22,19,10,1, 12.0,1,1, 1.576, 10504.076, 415.248, 52829.266 24/11/25,06:46:23,00,10,1, 11.9,1,1, 1.575, 10504.071, 415.248, 52829.266 24/11/25,06:46:23,01,10,1, 11.9,1,1, 1.575, 10504.100, 415.234, 52829.050 24/11/25,06:46:23,02,10,1, 11.9,1,1, 1.575, 10504.122, 415.245, 52829.098 24/11/25,06:46:23,03,10,1, 11.9,1,1, 1.575, 10504.104, 415.241, 52829.163 24/11/25,06:46:23,04,10,1, 11.9,1,1, 1.575, 10504.111, 415.248, 52829.115 24/11/25,06:46:23,05,10,1, 11.9,1,1, 1.575, 10504.123, 415.233, 52829.109 24/11/25,06:46:23,06,10,1, 11.9,1,1, 1.575, 10504.116, 415.243, 52829.111 24/11/25,06:46:23,07,10,1, 11.9,1,1, 1.575, 10504.168, 415.217, 52829.064 24/11/25,06:46:23,08,10,1, 11.9,1,1, 1.575, 10504.139, 415.199, 52829.059 24/11/25,06:46:23,09,10,1, 11.9,1,1, 1.575, 10504.158, 415.216, 52829.119 24/11/25,06:46:23,10,10,1, 11.9,1,1, 1.575, 10504.187, 415.232, 52829.101 24/11/25,06:46:23,11,10,1, 11.9,1,1, 1.575, 10504.170, 415.231, 52829.051 24/11/25,06:46:23,12,10,1, 11.9,1,1, 1.575, 10504.170, 415.218, 52829.056 24/11/25,06:46:23,13,10,1, 11.9,1,1, 1.575, 10504.195, 415.230, 52829.089 24/11/25,06:46:23,14,10,1, 11.9,1,1, 1.575, 10504.193, 415.217, 52829.088 24/11/25,06:46:23,15,10,1, 11.9,1,1, 1.575, 10504.192, 415.229, 52829.062 24/11/25,06:46:23,16,10,1, 11.9,1,1, 1.575, 10504.178, 415.234, 52829.118 24/11/25,06:46:23,17,10,1, 11.9,1,1, 1.575, 10504.176, 415.218, 52829.062 24/11/25,06:46:23,18,10,1, 11.9,1,1, 1.575, 10504.201, 415.222, 52829.075 24/11/25,06:46:23,19,10,1, 11.9,1,1, 1.575, 10504.194, 415.215, 52829.072 24/11/25,06:46:24,00,10,1, 11.9,1,1, 1.575, 10504.187, 415.215, 52829.072 24/11/25,06:46:24,01,10,1, 11.9,1,1, 1.575, 10504.192, 415.212, 52829.094 24/11/25,06:46:24,02,10,1, 11.9,1,1, 1.575, 10504.197, 415.183, 52828.993 24/11/25,06:46:24,03,10,1, 11.9,1,1, 1.575, 10504.217, 415.166, 52829.088 24/11/25,06:46:24,04,10,1, 11.9,1,1, 1.575, 10504.241, 415.175, 52829.070 24/11/25,06:46:24,05,10,1, 11.9,1,1, 1.575, 10504.248, 415.183, 52829.063 24/11/25,06:46:24,06,10,1, 11.9,1,1, 1.575, 10504.246, 415.160, 52829.053 24/11/25,06:46:24,07,10,1, 11.9,1,1, 1.575, 10504.238, 415.171, 52829.027 24/11/25,06:46:24,08,10,1, 11.9,1,1, 1.575, 10504.255, 415.161, 52829.045 24/11/25,06:46:24,09,10,1, 11.9,1,1, 1.575, 10504.259, 415.159, 52829.033 24/11/25,06:46:24,10,10,1, 11.9,1,1, 1.575, 10504.282, 415.150, 52829.029 24/11/25,06:46:24,11,10,1, 11.9,1,1, 1.575, 10504.258, 415.169, 52829.034 24/11/25,06:46:24,12,10,1, 11.9,1,1, 1.575, 10504.275, 415.170, 52829.003 24/11/25,06:46:24,13,10,1, 11.9,1,1, 1.575, 10504.264, 415.136, 52829.090 24/11/25,06:46:24,14,10,1, 11.9,1,1, 1.575, 10504.289, 415.146, 52829.015 24/11/25,06:46:24,15,10,1, 11.9,1,1, 1.575, 10504.298, 415.125, 52829.084 24/11/25,06:46:24,16,10,1, 11.9,1,1, 1.575, 10504.278, 415.141, 52829.074 24/11/25,06:46:24,17,10,1, 11.9,1,1, 1.575, 10504.302, 415.125, 52829.075 24/11/25,06:46:24,18,10,1, 11.9,1,1, 1.575, 10504.305, 415.100, 52828.977 24/11/25,06:46:24,19,10,1, 11.9,1,1, 1.575, 10504.302, 415.121, 52829.009 24/11/25,06:46:25,00,09,1, 11.9,1,1, 1.575, 10504.296, 415.121, 52829.009 24/11/25,06:46:25,01,09,1, 11.9,1,1, 1.575, 10504.322, 415.119, 52829.073 24/11/25,06:46:25,02,09,1, 11.9,1,1, 1.575, 10504.342, 415.089, 52829.006 24/11/25,06:46:25,03,09,1, 11.9,1,1, 1.575, 10504.341, 415.084, 52829.036 24/11/25,06:46:25,04,09,1, 11.9,1,1, 1.575, 10504.344, 415.080, 52829.006 24/11/25,06:46:25,05,09,1, 11.9,1,1, 1.575, 10504.388, 415.080, 52829.020 24/11/25,06:46:25,06,09,1, 11.9,1,1, 1.575, 10504.359, 415.068, 52829.017 24/11/25,06:46:25,07,09,1, 11.9,1,1, 1.575, 10504.381, 415.071, 52828.975 24/11/25,06:46:25,08,09,1, 11.9,1,1, 1.575, 10504.390, 415.074, 52829.007 24/11/25,06:46:25,09,09,1, 11.9,1,1, 1.575, 10504.379, 415.039, 52828.952 24/11/25,06:46:25,10,09,1, 11.9,1,1, 1.575, 10504.403, 415.046, 52828.980 24/11/25,06:46:25,11,09,1, 11.9,1,1, 1.575, 10504.380, 415.067, 52829.008 24/11/25,06:46:25,12,09,1, 11.9,1,1, 1.575, 10504.420, 415.074, 52829.001 24/11/25,06:46:25,13,09,1, 11.9,1,1, 1.575, 10504.403, 415.052, 52828.968 24/11/25,06:46:25,14,09,1, 11.9,1,1, 1.575, 10504.400, 415.039, 52828.925 24/11/25,06:46:25,15,09,1, 11.9,1,1, 1.575, 10504.405, 415.027, 52828.932 24/11/25,06:46:25,16,09,1, 11.9,1,1, 1.575, 10504.408, 415.044, 52828.915 24/11/25,06:46:25,17,09,1, 11.9,1,1, 1.575, 10504.456, 415.038, 52828.903 24/11/25,06:46:25,18,09,1, 11.9,1,1, 1.575, 10504.439, 415.030, 52828.948 24/11/25,06:46:25,19,09,1, 11.9,1,1, 1.575, 10504.483, 414.995, 52828.980 24/11/25,06:46:26,00,10,1, 11.9,1,1, 1.575, 10504.479, 414.995, 52828.980 24/11/25,06:46:26,01,10,1, 11.9,1,1, 1.575, 10504.458, 414.987, 52828.959 24/11/25,06:46:26,02,10,1, 11.9,1,1, 1.575, 10504.475, 414.961, 52828.867 24/11/25,06:46:26,03,10,1, 11.9,1,1, 1.575, 10504.486, 414.976, 52828.966 24/11/25,06:46:26,04,10,1, 11.9,1,1, 1.575, 10504.505, 414.974, 52828.911 24/11/25,06:46:26,05,10,1, 11.9,1,1, 1.575, 10504.506, 414.959, 52828.913 24/11/25,06:46:26,06,10,1, 11.9,1,1, 1.575, 10504.495, 414.958, 52828.871 24/11/25,06:46:26,07,10,1, 11.9,1,1, 1.575, 10504.521, 414.932, 52828.892 24/11/25,06:46:26,08,10,1, 11.9,1,1, 1.575, 10504.527, 414.933, 52828.956 24/11/25,06:46:26,09,10,1, 11.9,1,1, 1.575, 10504.518, 414.920, 52828.930 24/11/25,06:46:26,10,10,1, 11.9,1,1, 1.575, 10504.540, 414.931, 52828.918 24/11/25,06:46:26,11,10,1, 11.9,1,1, 1.575, 10504.548, 414.927, 52828.922 24/11/25,06:46:26,12,10,1, 11.9,1,1, 1.575, 10504.562, 414.929, 52828.947 24/11/25,06:46:26,13,10,1, 11.9,1,1, 1.575, 10504.573, 414.912, 52828.924 24/11/25,06:46:26,14,10,1, 11.9,1,1, 1.575, 10504.556, 414.906, 52828.919 24/11/25,06:46:26,15,10,1, 11.9,1,1, 1.575, 10504.592, 414.911, 52828.823 24/11/25,06:46:26,16,10,1, 11.9,1,1, 1.575, 10504.583, 414.925, 52828.957 24/11/25,06:46:26,17,10,1, 11.9,1,1, 1.575, 10504.604, 414.886, 52828.917 24/11/25,06:46:26,18,10,1, 11.9,1,1, 1.575, 10504.638, 414.898, 52828.932 24/11/25,06:46:26,19,10,1, 11.9,1,1, 1.575, 10504.612, 414.888, 52828.930 24/11/25,06:46:27,00,11,1, 11.9,1,1, 1.573, 10504.605, 414.888, 52828.930 24/11/25,06:46:27,01,11,1, 11.9,1,1, 1.573, 10504.602, 414.855, 52828.890 24/11/25,06:46:27,02,11,1, 11.9,1,1, 1.573, 10504.649, 414.830, 52828.855 24/11/25,06:46:27,03,11,1, 11.9,1,1, 1.573, 10504.612, 414.816, 52828.754 24/11/25,06:46:27,04,11,1, 11.9,1,1, 1.573, 10504.644, 414.843, 52828.806 24/11/25,06:46:27,05,11,1, 11.9,1,1, 1.573, 10504.622, 414.828, 52828.882 24/11/25,06:46:27,06,11,1, 11.9,1,1, 1.573, 10504.634, 414.853, 52828.835 24/11/25,06:46:27,07,11,1, 11.9,1,1, 1.573, 10504.665, 414.820, 52828.919 24/11/25,06:46:27,08,11,1, 11.9,1,1, 1.573, 10504.662, 414.833, 52828.909 24/11/25,06:46:27,09,11,1, 11.9,1,1, 1.573, 10504.687, 414.828, 52828.907 24/11/25,06:46:27,10,11,1, 11.9,1,1, 1.573, 10504.704, 414.811, 52828.867 24/11/25,06:46:27,11,11,1, 11.9,1,1, 1.573, 10504.704, 414.778, 52828.813 24/11/25,06:46:27,12,11,1, 11.9,1,1, 1.573, 10504.720, 414.795, 52828.825 24/11/25,06:46:27,13,11,1, 11.9,1,1, 1.573, 10504.682, 414.776, 52828.911 24/11/25,06:46:27,14,11,1, 11.9,1,1, 1.573, 10504.741, 414.788, 52828.841 24/11/25,06:46:27,15,11,1, 11.9,1,1, 1.573, 10504.721, 414.783, 52828.849 24/11/25,06:46:27,16,11,1, 11.9,1,1, 1.573, 10504.737, 414.777, 52828.920 24/11/25,06:46:27,17,11,1, 11.9,1,1, 1.573, 10504.748, 414.756, 52828.880 24/11/25,06:46:27,18,11,1, 11.9,1,1, 1.573, 10504.745, 414.763, 52828.834 24/11/25,06:46:27,19,11,1, 11.9,1,1, 1.573, 10504.769, 414.737, 52828.891 24/11/25,06:46:28,00,10,1, 11.9,1,1, 1.574, 10504.763, 414.737, 52828.891 24/11/25,06:46:28,01,10,1, 11.9,1,1, 1.574, 10504.797, 414.707, 52828.824 24/11/25,06:46:28,02,10,1, 11.9,1,1, 1.574, 10504.808, 414.698, 52828.813 24/11/25,06:46:28,03,10,1, 11.9,1,1, 1.574, 10504.808, 414.688, 52828.833 24/11/25,06:46:28,04,10,1, 11.9,1,1, 1.574, 10504.796, 414.673, 52828.824 24/11/25,06:46:28,05,10,1, 11.9,1,1, 1.574, 10504.833, 414.681, 52828.855 24/11/25,06:46:28,06,10,1, 11.9,1,1, 1.574, 10504.841, 414.663, 52828.840 24/11/25,06:46:28,07,10,1, 11.9,1,1, 1.574, 10504.851, 414.651, 52828.827 24/11/25,06:46:28,08,10,1, 11.9,1,1, 1.574, 10504.858, 414.660, 52828.778 24/11/25,06:46:28,09,10,1, 11.9,1,1, 1.574, 10504.855, 414.642, 52828.823 24/11/25,06:46:28,10,10,1, 11.9,1,1, 1.574, 10504.870, 414.634, 52828.756 24/11/25,06:46:28,11,10,1, 11.9,1,1, 1.574, 10504.873, 414.638, 52828.767 24/11/25,06:46:28,12,10,1, 11.9,1,1, 1.574, 10504.876, 414.623, 52828.760 24/11/25,06:46:28,13,10,1, 11.9,1,1, 1.574, 10504.888, 414.626, 52828.741 24/11/25,06:46:28,14,10,1, 11.9,1,1, 1.574, 10504.904, 414.616, 52828.793 24/11/25,06:46:28,15,10,1, 11.9,1,1, 1.574, 10504.913, 414.626, 52828.821 24/11/25,06:46:28,16,10,1, 11.9,1,1, 1.574, 10504.931, 414.591, 52828.800 24/11/25,06:46:28,17,10,1, 11.9,1,1, 1.574, 10504.946, 414.597, 52828.798 24/11/25,06:46:28,18,10,1, 11.9,1,1, 1.574, 10504.944, 414.568, 52828.827 24/11/25,06:46:28,19,10,1, 11.9,1,1, 1.574, 10504.941, 414.578, 52828.716 24/11/25,06:46:29,00,11,1, 11.9,1,1, 1.577, 10504.938, 414.578, 52828.716 24/11/25,06:46:29,01,11,1, 11.9,1,1, 1.577, 10504.962, 414.567, 52828.820 24/11/25,06:46:29,02,11,1, 11.9,1,1, 1.577, 10504.985, 414.562, 52828.832 24/11/25,06:46:29,03,11,1, 11.9,1,1, 1.577, 10504.992, 414.537, 52828.736 24/11/25,06:46:29,04,11,1, 11.9,1,1, 1.577, 10505.004, 414.539, 52828.781 24/11/25,06:46:29,05,11,1, 11.9,1,1, 1.577, 10504.997, 414.529, 52828.776 24/11/25,06:46:29,06,11,1, 11.9,1,1, 1.577, 10505.019, 414.534, 52828.791 24/11/25,06:46:29,07,11,1, 11.9,1,1, 1.577, 10505.038, 414.502, 52828.729 24/11/25,06:46:29,08,11,1, 11.9,1,1, 1.577, 10505.064, 414.502, 52828.815 24/11/25,06:46:29,09,11,1, 11.9,1,1, 1.577, 10505.052, 414.480, 52828.677 24/11/25,06:46:29,10,11,1, 11.9,1,1, 1.577, 10505.052, 414.464, 52828.725 24/11/25,06:46:29,11,11,1, 11.9,1,1, 1.577, 10505.054, 414.474, 52828.816 24/11/25,06:46:29,12,11,1, 11.9,1,1, 1.577, 10505.076, 414.467, 52828.822 24/11/25,06:46:29,13,11,1, 11.9,1,1, 1.577, 10505.059, 414.464, 52828.913 24/11/25,06:46:29,14,11,1, 11.9,1,1, 1.577, 10505.073, 414.430, 52828.767 24/11/25,06:46:29,15,11,1, 11.9,1,1, 1.577, 10505.083, 414.440, 52828.730 24/11/25,06:46:29,16,11,1, 11.9,1,1, 1.577, 10505.113, 414.429, 52828.746 24/11/25,06:46:29,17,11,1, 11.9,1,1, 1.577, 10505.124, 414.413, 52828.719 24/11/25,06:46:29,18,11,1, 11.9,1,1, 1.577, 10505.131, 414.408, 52828.747 24/11/25,06:46:29,19,11,1, 11.9,1,1, 1.577, 10505.143, 414.398, 52828.694 24/11/25,06:46:30,00,11,1, 12.0,1,1, 1.574, 10505.139, 414.398, 52828.694 24/11/25,06:46:30,01,11,1, 12.0,1,1, 1.574, 10505.146, 414.353, 52828.681 24/11/25,06:46:30,02,11,1, 12.0,1,1, 1.574, 10505.173, 414.361, 52828.700 24/11/25,06:46:30,03,11,1, 12.0,1,1, 1.574, 10505.175, 414.340, 52828.626 24/11/25,06:46:30,04,11,1, 12.0,1,1, 1.574, 10505.180, 414.329, 52828.714 24/11/25,06:46:30,05,11,1, 12.0,1,1, 1.574, 10505.224, 414.340, 52828.683 24/11/25,06:46:30,06,11,1, 12.0,1,1, 1.574, 10505.213, 414.322, 52828.644 24/11/25,06:46:30,07,11,1, 12.0,1,1, 1.574, 10505.198, 414.337, 52828.685 24/11/25,06:46:30,08,11,1, 12.0,1,1, 1.574, 10505.214, 414.302, 52828.766 24/11/25,06:46:30,09,11,1, 12.0,1,1, 1.574, 10505.224, 414.329, 52828.698 24/11/25,06:46:30,10,11,1, 12.0,1,1, 1.574, 10505.236, 414.292, 52828.674 24/11/25,06:46:30,11,11,1, 12.0,1,1, 1.574, 10505.238, 414.297, 52828.698 24/11/25,06:46:30,12,11,1, 12.0,1,1, 1.574, 10505.263, 414.288, 52828.690 24/11/25,06:46:30,13,11,1, 12.0,1,1, 1.574, 10505.272, 414.280, 52828.596 24/11/25,06:46:30,14,11,1, 12.0,1,1, 1.574, 10505.288, 414.293, 52828.674 24/11/25,06:46:30,15,11,1, 12.0,1,1, 1.574, 10505.281, 414.251, 52828.618 24/11/25,06:46:30,16,11,1, 12.0,1,1, 1.574, 10505.281, 414.236, 52828.617 24/11/25,06:46:30,17,11,1, 12.0,1,1, 1.574, 10505.312, 414.231, 52828.658 24/11/25,06:46:30,18,11,1, 12.0,1,1, 1.574, 10505.304, 414.241, 52828.708 24/11/25,06:46:30,19,11,1, 12.0,1,1, 1.574, 10505.332, 414.242, 52828.681 24/11/25,06:46:31,00,11,1, 11.9,1,1, 1.577, 10505.331, 414.242, 52828.681 24/11/25,06:46:31,01,11,1, 11.9,1,1, 1.577, 10505.337, 414.204, 52828.731 24/11/25,06:46:31,02,11,1, 11.9,1,1, 1.577, 10505.365, 414.226, 52828.637 24/11/25,06:46:31,03,11,1, 11.9,1,1, 1.577, 10505.372, 414.192, 52828.696 24/11/25,06:46:31,04,11,1, 11.9,1,1, 1.577, 10505.374, 414.185, 52828.622 24/11/25,06:46:31,05,11,1, 11.9,1,1, 1.577, 10505.399, 414.175, 52828.670 24/11/25,06:46:31,06,11,1, 11.9,1,1, 1.577, 10505.410, 414.180, 52828.684 24/11/25,06:46:31,07,11,1, 11.9,1,1, 1.577, 10505.406, 414.146, 52828.604 24/11/25,06:46:31,08,11,1, 11.9,1,1, 1.577, 10505.406, 414.142, 52828.641 24/11/25,06:46:31,09,11,1, 11.9,1,1, 1.577, 10505.422, 414.153, 52828.593 24/11/25,06:46:31,10,11,1, 11.9,1,1, 1.577, 10505.441, 414.133, 52828.609 24/11/25,06:46:31,11,11,1, 11.9,1,1, 1.577, 10505.433, 414.148, 52828.713 24/11/25,06:46:31,12,11,1, 11.9,1,1, 1.577, 10505.461, 414.126, 52828.647 24/11/25,06:46:31,13,11,1, 11.9,1,1, 1.577, 10505.479, 414.092, 52828.638 24/11/25,06:46:31,14,11,1, 11.9,1,1, 1.577, 10505.471, 414.107, 52828.608 24/11/25,06:46:31,15,11,1, 11.9,1,1, 1.577, 10505.477, 414.097, 52828.595 24/11/25,06:46:31,16,11,1, 11.9,1,1, 1.577, 10505.497, 414.069, 52828.575 24/11/25,06:46:31,17,11,1, 11.9,1,1, 1.577, 10505.486, 414.101, 52828.535 24/11/25,06:46:31,18,11,1, 11.9,1,1, 1.577, 10505.504, 414.056, 52828.589 24/11/25,06:46:31,19,11,1, 11.9,1,1, 1.577, 10505.541, 414.068, 52828.682 24/11/25,06:46:32,00,11,1, 12.0,1,1, 1.580, 10505.539, 414.068, 52828.682 24/11/25,06:46:32,01,11,1, 12.0,1,1, 1.580, 10505.522, 414.063, 52828.598 24/11/25,06:46:32,02,11,1, 12.0,1,1, 1.580, 10505.562, 414.038, 52828.630 24/11/25,06:46:32,03,11,1, 12.0,1,1, 1.580, 10505.533, 414.020, 52828.621 24/11/25,06:46:32,04,11,1, 12.0,1,1, 1.580, 10505.553, 414.026, 52828.629 24/11/25,06:46:32,05,11,1, 12.0,1,1, 1.580, 10505.584, 414.013, 52828.656 24/11/25,06:46:32,06,11,1, 12.0,1,1, 1.580, 10505.603, 414.022, 52828.664 24/11/25,06:46:32,07,11,1, 12.0,1,1, 1.580, 10505.610, 414.006, 52828.655 24/11/25,06:46:32,08,11,1, 12.0,1,1, 1.580, 10505.619, 413.986, 52828.630 24/11/25,06:46:32,09,11,1, 12.0,1,1, 1.580, 10505.607, 413.983, 52828.569 24/11/25,06:46:32,10,11,1, 12.0,1,1, 1.580, 10505.639, 413.991, 52828.669 24/11/25,06:46:32,11,11,1, 12.0,1,1, 1.580, 10505.631, 413.988, 52828.562 24/11/25,06:46:32,12,11,1, 12.0,1,1, 1.580, 10505.632, 413.956, 52828.593 24/11/25,06:46:32,13,11,1, 12.0,1,1, 1.580, 10505.668, 413.973, 52828.550 24/11/25,06:46:32,14,11,1, 12.0,1,1, 1.580, 10505.657, 413.951, 52828.529 24/11/25,06:46:32,15,11,1, 12.0,1,1, 1.580, 10505.678, 413.945, 52828.656 24/11/25,06:46:32,16,11,1, 12.0,1,1, 1.580, 10505.679, 413.952, 52828.662 24/11/25,06:46:32,17,11,1, 12.0,1,1, 1.580, 10505.670, 413.927, 52828.632 24/11/25,06:46:32,18,11,1, 12.0,1,1, 1.580, 10505.683, 413.940, 52828.559 24/11/25,06:46:32,19,11,1, 12.0,1,1, 1.580, 10505.714, 413.927, 52828.576 24/11/25,06:46:33,00,11,1, 12.0,1,1, 1.577, 10505.706, 413.927, 52828.576 24/11/25,06:46:33,01,11,1, 12.0,1,1, 1.577, 10505.724, 413.881, 52828.567 24/11/25,06:46:33,02,11,1, 12.0,1,1, 1.577, 10505.736, 413.895, 52828.569 24/11/25,06:46:33,03,11,1, 12.0,1,1, 1.577, 10505.738, 413.889, 52828.554 24/11/25,06:46:33,04,11,1, 12.0,1,1, 1.577, 10505.737, 413.880, 52828.566 24/11/25,06:46:33,05,11,1, 12.0,1,1, 1.577, 10505.774, 413.871, 52828.562 24/11/25,06:46:33,06,11,1, 12.0,1,1, 1.577, 10505.762, 413.873, 52828.644 24/11/25,06:46:33,07,11,1, 12.0,1,1, 1.577, 10505.762, 413.847, 52828.598 24/11/25,06:46:33,08,11,1, 12.0,1,1, 1.577, 10505.811, 413.840, 52828.623 24/11/25,06:46:33,09,11,1, 12.0,1,1, 1.577, 10505.787, 413.832, 52828.528 24/11/25,06:46:33,10,11,1, 12.0,1,1, 1.577, 10505.817, 413.829, 52828.550 24/11/25,06:46:33,11,11,1, 12.0,1,1, 1.577, 10505.813, 413.806, 52828.583 24/11/25,06:46:33,12,11,1, 12.0,1,1, 1.577, 10505.828, 413.807, 52828.542 24/11/25,06:46:33,13,11,1, 12.0,1,1, 1.577, 10505.844, 413.811, 52828.598 24/11/25,06:46:33,14,11,1, 12.0,1,1, 1.577, 10505.854, 413.798, 52828.542 24/11/25,06:46:33,15,11,1, 12.0,1,1, 1.577, 10505.855, 413.805, 52828.607 24/11/25,06:46:33,16,11,1, 12.0,1,1, 1.577, 10505.838, 413.796, 52828.495 24/11/25,06:46:33,17,11,1, 12.0,1,1, 1.577, 10505.867, 413.789, 52828.571 24/11/25,06:46:33,18,11,1, 12.0,1,1, 1.577, 10505.880, 413.761, 52828.516 24/11/25,06:46:33,19,11,1, 12.0,1,1, 1.577, 10505.915, 413.764, 52828.492 24/11/25,06:46:34,00,11,1, 11.9,1,1, 1.576, 10505.915, 413.764, 52828.492 24/11/25,06:46:34,01,11,1, 11.9,1,1, 1.576, 10505.921, 413.759, 52828.517 24/11/25,06:46:34,02,11,1, 11.9,1,1, 1.576, 10505.933, 413.746, 52828.571 24/11/25,06:46:34,03,11,1, 11.9,1,1, 1.576, 10505.943, 413.733, 52828.551 24/11/25,06:46:34,04,11,1, 11.9,1,1, 1.576, 10505.959, 413.740, 52828.536 24/11/25,06:46:34,05,11,1, 11.9,1,1, 1.576, 10505.968, 413.717, 52828.682 24/11/25,06:46:34,06,11,1, 11.9,1,1, 1.576, 10506.012, 413.728, 52828.443 24/11/25,06:46:34,07,11,1, 11.9,1,1, 1.576, 10505.986, 413.704, 52828.521 24/11/25,06:46:34,08,11,1, 11.9,1,1, 1.576, 10505.989, 413.683, 52828.519 24/11/25,06:46:34,09,11,1, 11.9,1,1, 1.576, 10506.009, 413.681, 52828.498 24/11/25,06:46:34,10,11,1, 11.9,1,1, 1.576, 10505.981, 413.679, 52828.557 24/11/25,06:46:34,11,11,1, 11.9,1,1, 1.576, 10506.038, 413.680, 52828.510 24/11/25,06:46:34,12,11,1, 11.9,1,1, 1.576, 10506.013, 413.678, 52828.568 24/11/25,06:46:34,13,11,1, 11.9,1,1, 1.576, 10506.039, 413.661, 52828.490 24/11/25,06:46:34,14,11,1, 11.9,1,1, 1.576, 10506.057, 413.661, 52828.501 24/11/25,06:46:34,15,11,1, 11.9,1,1, 1.576, 10506.055, 413.638, 52828.490 24/11/25,06:46:34,16,11,1, 11.9,1,1, 1.576, 10506.065, 413.670, 52828.501 24/11/25,06:46:34,17,11,1, 11.9,1,1, 1.576, 10506.102, 413.641, 52828.526 24/11/25,06:46:34,18,11,1, 11.9,1,1, 1.576, 10506.092, 413.646, 52828.593 24/11/25,06:46:34,19,11,1, 11.9,1,1, 1.576, 10506.100, 413.619, 52828.524 24/11/25,06:46:35,00,11,1, 11.9,1,1, 1.575, 10506.098, 413.619, 52828.524 24/11/25,06:46:35,01,11,1, 11.9,1,1, 1.575, 10506.113, 413.627, 52828.554 24/11/25,06:46:35,02,11,1, 11.9,1,1, 1.575, 10506.123, 413.616, 52828.507 24/11/25,06:46:35,03,11,1, 11.9,1,1, 1.575, 10506.131, 413.598, 52828.554 24/11/25,06:46:35,04,11,1, 11.9,1,1, 1.575, 10506.126, 413.580, 52828.547 24/11/25,06:46:35,05,11,1, 11.9,1,1, 1.575, 10506.135, 413.589, 52828.543 24/11/25,06:46:35,06,11,1, 11.9,1,1, 1.575, 10506.151, 413.580, 52828.501 24/11/25,06:46:35,07,11,1, 11.9,1,1, 1.575, 10506.171, 413.569, 52828.441 24/11/25,06:46:35,08,11,1, 11.9,1,1, 1.575, 10506.170, 413.569, 52828.552 24/11/25,06:46:35,09,11,1, 11.9,1,1, 1.575, 10506.172, 413.552, 52828.525 24/11/25,06:46:35,10,11,1, 11.9,1,1, 1.575, 10506.191, 413.537, 52828.505 24/11/25,06:46:35,11,11,1, 11.9,1,1, 1.575, 10506.208, 413.542, 52828.527 24/11/25,06:46:35,12,11,1, 11.9,1,1, 1.575, 10506.203, 413.543, 52828.482 24/11/25,06:46:35,13,11,1, 11.9,1,1, 1.575, 10506.213, 413.509, 52828.468 24/11/25,06:46:35,14,11,1, 11.9,1,1, 1.575, 10506.198, 413.513, 52828.504 24/11/25,06:46:35,15,11,1, 11.9,1,1, 1.575, 10506.240, 413.492, 52828.497 24/11/25,06:46:35,16,11,1, 11.9,1,1, 1.575, 10506.249, 413.502, 52828.507 24/11/25,06:46:35,17,11,1, 11.9,1,1, 1.575, 10506.272, 413.483, 52828.485 24/11/25,06:46:35,18,11,1, 11.9,1,1, 1.575, 10506.268, 413.498, 52828.433 24/11/25,06:46:35,19,11,1, 11.9,1,1, 1.575, 10506.270, 413.489, 52828.466 24/11/25,06:46:36,00,11,1, 12.0,1,1, 1.577, 10506.265, 413.489, 52828.466 24/11/25,06:46:36,01,11,1, 12.0,1,1, 1.577, 10506.279, 413.465, 52828.552 24/11/25,06:46:36,02,11,1, 12.0,1,1, 1.577, 10506.299, 413.447, 52828.393 24/11/25,06:46:36,03,11,1, 12.0,1,1, 1.577, 10506.320, 413.479, 52828.526 24/11/25,06:46:36,04,11,1, 12.0,1,1, 1.577, 10506.294, 413.446, 52828.516 24/11/25,06:46:36,05,11,1, 12.0,1,1, 1.577, 10506.343, 413.454, 52828.477 24/11/25,06:46:36,06,11,1, 12.0,1,1, 1.577, 10506.345, 413.442, 52828.502 24/11/25,06:46:36,07,11,1, 12.0,1,1, 1.577, 10506.358, 413.424, 52828.506 24/11/25,06:46:36,08,11,1, 12.0,1,1, 1.577, 10506.350, 413.452, 52828.537 24/11/25,06:46:36,09,11,1, 12.0,1,1, 1.577, 10506.346, 413.449, 52828.468 24/11/25,06:46:36,10,11,1, 12.0,1,1, 1.577, 10506.375, 413.420, 52828.476 24/11/25,06:46:36,11,11,1, 12.0,1,1, 1.577, 10506.419, 413.416, 52828.507 24/11/25,06:46:36,12,11,1, 12.0,1,1, 1.577, 10506.334, 413.436, 52828.553 24/11/25,06:46:36,13,11,1, 12.0,1,1, 1.577, 10506.385, 413.416, 52828.482 24/11/25,06:46:36,14,11,1, 12.0,1,1, 1.577, 10506.393, 413.404, 52828.471 24/11/25,06:46:36,15,11,1, 12.0,1,1, 1.577, 10506.417, 413.396, 52828.437 24/11/25,06:46:36,16,11,1, 12.0,1,1, 1.577, 10506.414, 413.404, 52828.500 24/11/25,06:46:36,17,11,1, 12.0,1,1, 1.577, 10506.438, 413.382, 52828.438 24/11/25,06:46:36,18,11,1, 12.0,1,1, 1.577, 10506.437, 413.393, 52828.445 24/11/25,06:46:36,19,11,1, 12.0,1,1, 1.577, 10506.456, 413.403, 52828.465 24/11/25,06:46:37,00,11,1, 12.0,1,1, 1.580, 10506.449, 413.403, 52828.465 24/11/25,06:46:37,01,11,1, 12.0,1,1, 1.580, 10506.464, 413.365, 52828.520 24/11/25,06:46:37,02,11,1, 12.0,1,1, 1.580, 10506.464, 413.381, 52828.428 24/11/25,06:46:37,03,11,1, 12.0,1,1, 1.580, 10506.474, 413.383, 52828.461 24/11/25,06:46:37,04,11,1, 12.0,1,1, 1.580, 10506.474, 413.383, 52828.471 24/11/25,06:46:37,05,11,1, 12.0,1,1, 1.580, 10506.522, 413.372, 52828.474 24/11/25,06:46:37,06,11,1, 12.0,1,1, 1.580, 10506.522, 413.356, 52828.468 24/11/25,06:46:37,07,11,1, 12.0,1,1, 1.580, 10506.524, 413.358, 52828.467 24/11/25,06:46:37,08,11,1, 12.0,1,1, 1.580, 10506.525, 413.346, 52828.414 24/11/25,06:46:37,09,11,1, 12.0,1,1, 1.580, 10506.505, 413.364, 52828.474 24/11/25,06:46:37,10,11,1, 12.0,1,1, 1.580, 10506.537, 413.330, 52828.464 24/11/25,06:46:37,11,11,1, 12.0,1,1, 1.580, 10506.554, 413.320, 52828.440 24/11/25,06:46:37,12,11,1, 12.0,1,1, 1.580, 10506.568, 413.350, 52828.450 24/11/25,06:46:37,13,11,1, 12.0,1,1, 1.580, 10506.564, 413.331, 52828.465 24/11/25,06:46:37,14,11,1, 12.0,1,1, 1.580, 10506.564, 413.356, 52828.488 24/11/25,06:46:37,15,11,1, 12.0,1,1, 1.580, 10506.581, 413.318, 52828.475 24/11/25,06:46:37,16,11,1, 12.0,1,1, 1.580, 10506.598, 413.314, 52828.451 24/11/25,06:46:37,17,11,1, 12.0,1,1, 1.580, 10506.583, 413.311, 52828.512 24/11/25,06:46:37,18,11,1, 12.0,1,1, 1.580, 10506.593, 413.296, 52828.396 24/11/25,06:46:37,19,11,1, 12.0,1,1, 1.580, 10506.613, 413.307, 52828.408 24/11/25,06:46:38,00,11,1, 11.9,1,1, 1.579, 10506.607, 413.307, 52828.408 24/11/25,06:46:38,01,11,1, 11.9,1,1, 1.579, 10506.599, 413.296, 52828.476 24/11/25,06:46:38,02,11,1, 11.9,1,1, 1.579, 10506.650, 413.291, 52828.499 24/11/25,06:46:38,03,11,1, 11.9,1,1, 1.579, 10506.610, 413.315, 52828.504 24/11/25,06:46:38,04,11,1, 11.9,1,1, 1.579, 10506.647, 413.308, 52828.474 24/11/25,06:46:38,05,11,1, 11.9,1,1, 1.579, 10506.653, 413.304, 52828.518 24/11/25,06:46:38,06,11,1, 11.9,1,1, 1.579, 10506.650, 413.313, 52828.475 24/11/25,06:46:38,07,11,1, 11.9,1,1, 1.579, 10506.638, 413.295, 52828.449 24/11/25,06:46:38,08,11,1, 11.9,1,1, 1.579, 10506.674, 413.299, 52828.431 24/11/25,06:46:38,09,11,1, 11.9,1,1, 1.579, 10506.662, 413.280, 52828.462 24/11/25,06:46:38,10,11,1, 11.9,1,1, 1.579, 10506.672, 413.298, 52828.391 24/11/25,06:46:38,11,11,1, 11.9,1,1, 1.579, 10506.697, 413.270, 52828.439 24/11/25,06:46:38,12,11,1, 11.9,1,1, 1.579, 10506.703, 413.277, 52828.443 24/11/25,06:46:38,13,11,1, 11.9,1,1, 1.579, 10506.721, 413.271, 52828.446 24/11/25,06:46:38,14,11,1, 11.9,1,1, 1.579, 10506.732, 413.257, 52828.505 24/11/25,06:46:38,15,11,1, 11.9,1,1, 1.579, 10506.706, 413.272, 52828.430 24/11/25,06:46:38,16,11,1, 11.9,1,1, 1.579, 10506.735, 413.275, 52828.485 24/11/25,06:46:38,17,11,1, 11.9,1,1, 1.579, 10506.719, 413.274, 52828.428 24/11/25,06:46:38,18,11,1, 11.9,1,1, 1.579, 10506.750, 413.276, 52828.470 24/11/25,06:46:38,19,11,1, 11.9,1,1, 1.579, 10506.755, 413.248, 52828.398 24/11/25,06:46:39,00,11,1, 11.9,1,1, 1.579, 10506.749, 413.248, 52828.398 24/11/25,06:46:39,01,11,1, 11.9,1,1, 1.579, 10506.756, 413.258, 52828.464 24/11/25,06:46:39,02,11,1, 11.9,1,1, 1.579, 10506.756, 413.242, 52828.386 24/11/25,06:46:39,03,11,1, 11.9,1,1, 1.579, 10506.770, 413.248, 52828.438 24/11/25,06:46:39,04,11,1, 11.9,1,1, 1.579, 10506.774, 413.234, 52828.391 24/11/25,06:46:39,05,11,1, 11.9,1,1, 1.579, 10506.774, 413.243, 52828.438 24/11/25,06:46:39,06,11,1, 11.9,1,1, 1.579, 10506.789, 413.252, 52828.422 24/11/25,06:46:39,07,11,1, 11.9,1,1, 1.579, 10506.802, 413.216, 52828.410 24/11/25,06:46:39,08,11,1, 11.9,1,1, 1.579, 10506.790, 413.241, 52828.447 24/11/25,06:46:39,09,11,1, 11.9,1,1, 1.579, 10506.819, 413.222, 52828.382 24/11/25,06:46:39,10,11,1, 11.9,1,1, 1.579, 10506.821, 413.221, 52828.388 24/11/25,06:46:39,11,11,1, 11.9,1,1, 1.579, 10506.817, 413.210, 52828.461 24/11/25,06:46:39,12,11,1, 11.9,1,1, 1.579, 10506.820, 413.208, 52828.376 24/11/25,06:46:39,13,11,1, 11.9,1,1, 1.579, 10506.834, 413.219, 52828.388 24/11/25,06:46:39,14,11,1, 11.9,1,1, 1.579, 10506.840, 413.220, 52828.366 24/11/25,06:46:39,15,11,1, 11.9,1,1, 1.579, 10506.826, 413.214, 52828.507 24/11/25,06:46:39,16,11,1, 11.9,1,1, 1.579, 10506.862, 413.232, 52828.395 24/11/25,06:46:39,17,11,1, 11.9,1,1, 1.579, 10506.835, 413.236, 52828.423 24/11/25,06:46:39,18,11,1, 11.9,1,1, 1.579, 10506.850, 413.229, 52828.438 24/11/25,06:46:39,19,11,1, 11.9,1,1, 1.579, 10506.848, 413.227, 52828.434 24/11/25,06:46:40,00,11,1, 11.9,1,1, 1.576, 10506.841, 413.227, 52828.434 24/11/25,06:46:40,01,11,1, 11.9,1,1, 1.576, 10506.873, 413.220, 52828.455 24/11/25,06:46:40,02,11,1, 11.9,1,1, 1.576, 10506.860, 413.239, 52828.429 24/11/25,06:46:40,03,11,1, 11.9,1,1, 1.576, 10506.875, 413.228, 52828.470 24/11/25,06:46:40,04,11,1, 11.9,1,1, 1.576, 10506.896, 413.228, 52828.434 24/11/25,06:46:40,05,11,1, 11.9,1,1, 1.576, 10506.886, 413.235, 52828.444 24/11/25,06:46:40,06,11,1, 11.9,1,1, 1.576, 10506.913, 413.228, 52828.394 24/11/25,06:46:40,07,11,1, 11.9,1,1, 1.576, 10506.903, 413.215, 52828.409 24/11/25,06:46:40,08,11,1, 11.9,1,1, 1.576, 10506.869, 413.228, 52828.447 24/11/25,06:46:40,09,11,1, 11.9,1,1, 1.576, 10506.884, 413.225, 52828.462 24/11/25,06:46:40,10,11,1, 11.9,1,1, 1.576, 10506.911, 413.219, 52828.452 24/11/25,06:46:40,11,11,1, 11.9,1,1, 1.576, 10506.912, 413.232, 52828.444 24/11/25,06:46:40,12,11,1, 11.9,1,1, 1.576, 10506.899, 413.234, 52828.456 24/11/25,06:46:40,13,11,1, 11.9,1,1, 1.576, 10506.909, 413.232, 52828.466 24/11/25,06:46:40,14,11,1, 11.9,1,1, 1.576, 10506.913, 413.231, 52828.397 24/11/25,06:46:40,15,11,1, 11.9,1,1, 1.576, 10506.913, 413.221, 52828.447 24/11/25,06:46:40,16,11,1, 11.9,1,1, 1.576, 10506.936, 413.239, 52828.368 24/11/25,06:46:40,17,11,1, 11.9,1,1, 1.576, 10506.941, 413.264, 52828.400 24/11/25,06:46:40,18,11,1, 11.9,1,1, 1.576, 10506.934, 413.242, 52828.452 24/11/25,06:46:40,19,11,1, 11.9,1,1, 1.576, 10506.952, 413.255, 52828.472 24/11/25,06:46:41,00,11,1, 11.9,1,1, 1.578, 10506.949, 413.255, 52828.472 24/11/25,06:46:41,01,11,1, 11.9,1,1, 1.578, 10506.967, 413.249, 52828.502 24/11/25,06:46:41,02,11,1, 11.9,1,1, 1.578, 10506.987, 413.258, 52828.425 24/11/25,06:46:41,03,11,1, 11.9,1,1, 1.578, 10506.959, 413.269, 52828.527 24/11/25,06:46:41,04,11,1, 11.9,1,1, 1.578, 10506.972, 413.258, 52828.437 24/11/25,06:46:41,05,11,1, 11.9,1,1, 1.578, 10506.963, 413.248, 52828.426 24/11/25,06:46:41,06,11,1, 11.9,1,1, 1.578, 10506.996, 413.267, 52828.438 24/11/25,06:46:41,07,11,1, 11.9,1,1, 1.578, 10506.989, 413.265, 52828.448 24/11/25,06:46:41,08,11,1, 11.9,1,1, 1.578, 10506.990, 413.253, 52828.416 24/11/25,06:46:41,09,11,1, 11.9,1,1, 1.578, 10507.009, 413.262, 52828.430 24/11/25,06:46:41,10,11,1, 11.9,1,1, 1.578, 10506.991, 413.262, 52828.448 24/11/25,06:46:41,11,11,1, 11.9,1,1, 1.578, 10506.991, 413.266, 52828.487 24/11/25,06:46:41,12,11,1, 11.9,1,1, 1.578, 10506.989, 413.289, 52828.456 24/11/25,06:46:41,13,11,1, 11.9,1,1, 1.578, 10507.011, 413.278, 52828.467 24/11/25,06:46:41,14,11,1, 11.9,1,1, 1.578, 10507.023, 413.270, 52828.464 24/11/25,06:46:41,15,11,1, 11.9,1,1, 1.578, 10507.015, 413.246, 52828.459 24/11/25,06:46:41,16,11,1, 11.9,1,1, 1.578, 10507.022, 413.287, 52828.457 24/11/25,06:46:41,17,11,1, 11.9,1,1, 1.578, 10507.028, 413.292, 52828.485 24/11/25,06:46:41,18,11,1, 11.9,1,1, 1.578, 10507.023, 413.261, 52828.453 24/11/25,06:46:41,19,11,1, 11.9,1,1, 1.578, 10507.015, 413.274, 52828.483 24/11/25,06:46:42,00,11,1, 11.9,1,1, 1.574, 10507.008, 413.274, 52828.483 24/11/25,06:46:42,01,11,1, 11.9,1,1, 1.574, 10507.047, 413.279, 52828.413 24/11/25,06:46:42,02,11,1, 11.9,1,1, 1.574, 10507.027, 413.289, 52828.454 24/11/25,06:46:42,03,11,1, 11.9,1,1, 1.574, 10507.053, 413.292, 52828.447 24/11/25,06:46:42,04,11,1, 11.9,1,1, 1.574, 10507.065, 413.292, 52828.494 24/11/25,06:46:42,05,11,1, 11.9,1,1, 1.574, 10507.046, 413.288, 52828.508 24/11/25,06:46:42,06,11,1, 11.9,1,1, 1.574, 10507.064, 413.313, 52828.470 24/11/25,06:46:42,07,11,1, 11.9,1,1, 1.574, 10507.047, 413.323, 52828.492 24/11/25,06:46:42,08,11,1, 11.9,1,1, 1.574, 10507.056, 413.326, 52828.499 24/11/25,06:46:42,09,11,1, 11.9,1,1, 1.574, 10507.071, 413.329, 52828.475 24/11/25,06:46:42,10,11,1, 11.9,1,1, 1.574, 10507.071, 413.337, 52828.500 24/11/25,06:46:42,11,11,1, 11.9,1,1, 1.574, 10507.089, 413.331, 52828.478 24/11/25,06:46:42,12,11,1, 11.9,1,1, 1.574, 10507.106, 413.318, 52828.462 24/11/25,06:46:42,13,11,1, 11.9,1,1, 1.574, 10507.118, 413.349, 52828.457 24/11/25,06:46:42,14,11,1, 11.9,1,1, 1.574, 10507.096, 413.337, 52828.468 24/11/25,06:46:42,15,11,1, 11.9,1,1, 1.574, 10507.085, 413.333, 52828.487 24/11/25,06:46:42,16,11,1, 11.9,1,1, 1.574, 10507.109, 413.318, 52828.491 24/11/25,06:46:42,17,11,1, 11.9,1,1, 1.574, 10507.128, 413.335, 52828.488 24/11/25,06:46:42,18,11,1, 11.9,1,1, 1.574, 10507.105, 413.334, 52828.481 24/11/25,06:46:42,19,11,1, 11.9,1,1, 1.574, 10507.111, 413.338, 52828.476 24/11/25,06:46:43,00,11,1, 11.9,1,1, 1.579, 10507.108, 413.338, 52828.476 24/11/25,06:46:43,01,11,1, 11.9,1,1, 1.579, 10507.095, 413.344, 52828.486 24/11/25,06:46:43,02,11,1, 11.9,1,1, 1.579, 10507.111, 413.339, 52828.478 24/11/25,06:46:43,03,11,1, 11.9,1,1, 1.579, 10507.128, 413.349, 52828.494 24/11/25,06:46:43,04,11,1, 11.9,1,1, 1.579, 10507.127, 413.369, 52828.489 24/11/25,06:46:43,05,11,1, 11.9,1,1, 1.579, 10507.131, 413.372, 52828.508 24/11/25,06:46:43,06,11,1, 11.9,1,1, 1.579, 10507.131, 413.378, 52828.500 24/11/25,06:46:43,07,11,1, 11.9,1,1, 1.579, 10507.149, 413.417, 52828.495 24/11/25,06:46:43,08,11,1, 11.9,1,1, 1.579, 10507.130, 413.404, 52828.500 24/11/25,06:46:43,09,11,1, 11.9,1,1, 1.579, 10507.134, 413.401, 52828.551 24/11/25,06:46:43,10,11,1, 11.9,1,1, 1.579, 10507.122, 413.404, 52828.457 24/11/25,06:46:43,11,11,1, 11.9,1,1, 1.579, 10507.142, 413.425, 52828.477 24/11/25,06:46:43,12,11,1, 11.9,1,1, 1.579, 10507.168, 413.408, 52828.490 24/11/25,06:46:43,13,11,1, 11.9,1,1, 1.579, 10507.158, 413.434, 52828.496 24/11/25,06:46:43,14,11,1, 11.9,1,1, 1.579, 10507.156, 413.442, 52828.523 24/11/25,06:46:43,15,11,1, 11.9,1,1, 1.579, 10507.182, 413.421, 52828.498 24/11/25,06:46:43,16,11,1, 11.9,1,1, 1.579, 10507.172, 413.455, 52828.523 24/11/25,06:46:43,17,11,1, 11.9,1,1, 1.579, 10507.189, 413.449, 52828.524 24/11/25,06:46:43,18,11,1, 11.9,1,1, 1.579, 10507.181, 413.445, 52828.552 24/11/25,06:46:43,19,11,1, 11.9,1,1, 1.579, 10507.188, 413.449, 52828.539 24/11/25,06:46:44,00,10,1, 12.0,1,1, 1.578, 10507.183, 413.449, 52828.539 24/11/25,06:46:44,01,10,1, 12.0,1,1, 1.578, 10507.193, 413.462, 52828.496 24/11/25,06:46:44,02,10,1, 12.0,1,1, 1.578, 10507.161, 413.484, 52828.504 24/11/25,06:46:44,03,10,1, 12.0,1,1, 1.578, 10507.206, 413.494, 52828.541 24/11/25,06:46:44,04,10,1, 12.0,1,1, 1.578, 10507.193, 413.500, 52828.543 24/11/25,06:46:44,05,10,1, 12.0,1,1, 1.578, 10507.191, 413.495, 52828.552 24/11/25,06:46:44,06,10,1, 12.0,1,1, 1.578, 10507.182, 413.512, 52828.514 24/11/25,06:46:44,07,10,1, 12.0,1,1, 1.578, 10507.171, 413.521, 52828.527 24/11/25,06:46:44,08,10,1, 12.0,1,1, 1.578, 10507.177, 413.514, 52828.549 24/11/25,06:46:44,09,10,1, 12.0,1,1, 1.578, 10507.167, 413.506, 52828.339 24/11/25,06:46:44,10,10,1, 12.0,1,1, 1.578, 10507.181, 413.524, 52828.598 24/11/25,06:46:44,11,10,1, 12.0,1,1, 1.578, 10507.186, 413.531, 52828.559 24/11/25,06:46:44,12,10,1, 12.0,1,1, 1.578, 10507.206, 413.547, 52828.556 24/11/25,06:46:44,13,10,1, 12.0,1,1, 1.578, 10507.188, 413.567, 52828.592 24/11/25,06:46:44,14,10,1, 12.0,1,1, 1.578, 10507.221, 413.533, 52828.576 24/11/25,06:46:44,15,10,1, 12.0,1,1, 1.578, 10507.203, 413.551, 52828.544 24/11/25,06:46:44,16,10,1, 12.0,1,1, 1.578, 10507.243, 413.539, 52828.553 24/11/25,06:46:44,17,10,1, 12.0,1,1, 1.578, 10507.208, 413.594, 52828.512 24/11/25,06:46:44,18,10,1, 12.0,1,1, 1.578, 10507.224, 413.593, 52828.597 24/11/25,06:46:44,19,10,1, 12.0,1,1, 1.578, 10507.216, 413.590, 52828.511 24/11/25,06:46:45,00,10,1, 11.9,1,1, 1.579, 10507.208, 413.590, 52828.511 24/11/25,06:46:45,01,10,1, 11.9,1,1, 1.579, 10507.229, 413.609, 52828.569 24/11/25,06:46:45,02,10,1, 11.9,1,1, 1.579, 10507.198, 413.615, 52828.637 24/11/25,06:46:45,03,10,1, 11.9,1,1, 1.579, 10507.251, 413.607, 52828.585 24/11/25,06:46:45,04,10,1, 11.9,1,1, 1.579, 10507.222, 413.629, 52828.575 24/11/25,06:46:45,05,10,1, 11.9,1,1, 1.579, 10507.226, 413.649, 52828.596 24/11/25,06:46:45,06,10,1, 11.9,1,1, 1.579, 10507.236, 413.639, 52828.570 24/11/25,06:46:45,07,10,1, 11.9,1,1, 1.579, 10507.242, 413.634, 52828.583 24/11/25,06:46:45,08,10,1, 11.9,1,1, 1.579, 10507.229, 413.650, 52828.570 24/11/25,06:46:45,09,10,1, 11.9,1,1, 1.579, 10507.256, 413.656, 52828.601 24/11/25,06:46:45,10,10,1, 11.9,1,1, 1.579, 10507.251, 413.671, 52828.595 24/11/25,06:46:45,11,10,1, 11.9,1,1, 1.579, 10507.264, 413.665, 52828.608 24/11/25,06:46:45,12,10,1, 11.9,1,1, 1.579, 10507.237, 413.695, 52828.601 24/11/25,06:46:45,13,10,1, 11.9,1,1, 1.579, 10507.265, 413.670, 52828.619 24/11/25,06:46:45,14,10,1, 11.9,1,1, 1.579, 10507.243, 413.694, 52828.577 24/11/25,06:46:45,15,10,1, 11.9,1,1, 1.579, 10507.261, 413.729, 52828.634 24/11/25,06:46:45,16,10,1, 11.9,1,1, 1.579, 10507.249, 413.737, 52828.572 24/11/25,06:46:45,17,10,1, 11.9,1,1, 1.579, 10507.278, 413.716, 52828.597 24/11/25,06:46:45,18,10,1, 11.9,1,1, 1.579, 10507.279, 413.724, 52828.661 24/11/25,06:46:45,19,10,1, 11.9,1,1, 1.579, 10507.248, 413.754, 52828.618 24/11/25,06:46:46,00,10,1, 11.9,1,1, 1.578, 10507.241, 413.754, 52828.618 24/11/25,06:46:46,01,10,1, 11.9,1,1, 1.578, 10507.266, 413.773, 52828.632 24/11/25,06:46:46,02,10,1, 11.9,1,1, 1.578, 10507.263, 413.763, 52828.629 24/11/25,06:46:46,03,10,1, 11.9,1,1, 1.578, 10507.269, 413.778, 52828.629 24/11/25,06:46:46,04,10,1, 11.9,1,1, 1.578, 10507.269, 413.759, 52828.628 24/11/25,06:46:46,05,10,1, 11.9,1,1, 1.578, 10507.274, 413.786, 52828.631 24/11/25,06:46:46,06,10,1, 11.9,1,1, 1.578, 10507.294, 413.818, 52828.644 24/11/25,06:46:46,07,10,1, 11.9,1,1, 1.578, 10507.250, 413.825, 52828.642 24/11/25,06:46:46,08,10,1, 11.9,1,1, 1.578, 10507.288, 413.792, 52828.659 24/11/25,06:46:46,09,10,1, 11.9,1,1, 1.578, 10507.288, 413.842, 52828.630 24/11/25,06:46:46,10,10,1, 11.9,1,1, 1.578, 10507.283, 413.836, 52828.634 24/11/25,06:46:46,11,10,1, 11.9,1,1, 1.578, 10507.289, 413.836, 52828.653 24/11/25,06:46:46,12,10,1, 11.9,1,1, 1.578, 10507.294, 413.858, 52828.656 24/11/25,06:46:46,13,10,1, 11.9,1,1, 1.578, 10507.270, 413.865, 52828.703 24/11/25,06:46:46,14,10,1, 11.9,1,1, 1.578, 10507.296, 413.874, 52828.648 24/11/25,06:46:46,15,10,1, 11.9,1,1, 1.578, 10507.294, 413.874, 52828.672 24/11/25,06:46:46,16,10,1, 11.9,1,1, 1.578, 10507.296, 413.890, 52828.661 24/11/25,06:46:46,17,10,1, 11.9,1,1, 1.578, 10507.295, 413.890, 52828.676 24/11/25,06:46:46,18,10,1, 11.9,1,1, 1.578, 10507.293, 413.892, 52828.651 24/11/25,06:46:46,19,10,1, 11.9,1,1, 1.578, 10507.316, 413.889, 52828.609 24/11/25,06:46:47,00,08,1, 11.9,1,1, 1.576, 10507.308, 413.889, 52828.609 24/11/25,06:46:47,01,08,1, 11.9,1,1, 1.576, 10507.323, 413.935, 52828.658 24/11/25,06:46:47,02,08,1, 11.9,1,1, 1.576, 10507.318, 413.925, 52828.672 24/11/25,06:46:47,03,08,1, 11.9,1,1, 1.576, 10507.334, 413.943, 52828.718 24/11/25,06:46:47,04,08,1, 11.9,1,1, 1.576, 10507.328, 413.914, 52828.698 24/11/25,06:46:47,05,08,1, 11.9,1,1, 1.576, 10507.318, 413.963, 52828.683 24/11/25,06:46:47,06,08,1, 11.9,1,1, 1.576, 10507.346, 413.965, 52828.662 24/11/25,06:46:47,07,08,1, 11.9,1,1, 1.576, 10507.334, 413.965, 52828.689 24/11/25,06:46:47,08,08,1, 11.9,1,1, 1.576, 10507.325, 413.984, 52828.672 24/11/25,06:46:47,09,08,1, 11.9,1,1, 1.576, 10507.342, 413.974, 52828.650 24/11/25,06:46:47,10,08,1, 11.9,1,1, 1.576, 10507.346, 414.010, 52828.689 24/11/25,06:46:47,11,08,1, 11.9,1,1, 1.576, 10507.358, 414.003, 52828.659 24/11/25,06:46:47,12,08,1, 11.9,1,1, 1.576, 10507.353, 414.009, 52828.645 24/11/25,06:46:47,13,08,1, 11.9,1,1, 1.576, 10507.357, 414.034, 52828.645 24/11/25,06:46:47,14,08,1, 11.9,1,1, 1.576, 10507.359, 414.035, 52828.632 24/11/25,06:46:47,15,08,1, 11.9,1,1, 1.576, 10507.346, 414.034, 52828.651 24/11/25,06:46:47,16,08,1, 11.9,1,1, 1.576, 10507.364, 414.049, 52828.669 24/11/25,06:46:47,17,08,1, 11.9,1,1, 1.576, 10507.390, 414.067, 52828.693 24/11/25,06:46:47,18,08,1, 11.9,1,1, 1.576, 10507.368, 414.072, 52828.664 24/11/25,06:46:47,19,08,1, 11.9,1,1, 1.576, 10507.364, 414.083, 52828.667 24/11/25,06:46:48,00,08,1, 11.9,1,1, 1.575, 10507.358, 414.083, 52828.667 24/11/25,06:46:48,01,08,1, 11.9,1,1, 1.575, 10507.365, 414.109, 52828.679 24/11/25,06:46:48,02,08,1, 11.9,1,1, 1.575, 10507.392, 414.114, 52828.723 24/11/25,06:46:48,03,08,1, 11.9,1,1, 1.575, 10507.383, 414.114, 52828.687 24/11/25,06:46:48,04,08,1, 11.9,1,1, 1.575, 10507.382, 414.130, 52828.688 24/11/25,06:46:48,05,08,1, 11.9,1,1, 1.575, 10507.389, 414.111, 52828.685 24/11/25,06:46:48,06,08,1, 11.9,1,1, 1.575, 10507.399, 414.153, 52828.736 24/11/25,06:46:48,07,08,1, 11.9,1,1, 1.575, 10507.388, 414.143, 52828.709 24/11/25,06:46:48,08,08,1, 11.9,1,1, 1.575, 10507.386, 414.170, 52828.702 24/11/25,06:46:48,09,08,1, 11.9,1,1, 1.575, 10507.411, 414.194, 52828.710 24/11/25,06:46:48,10,08,1, 11.9,1,1, 1.575, 10507.394, 414.196, 52828.736 24/11/25,06:46:48,11,08,1, 11.9,1,1, 1.575, 10507.390, 414.201, 52828.730 24/11/25,06:46:48,12,08,1, 11.9,1,1, 1.575, 10507.406, 414.216, 52828.755 24/11/25,06:46:48,13,08,1, 11.9,1,1, 1.575, 10507.398, 414.207, 52828.698 24/11/25,06:46:48,14,08,1, 11.9,1,1, 1.575, 10507.406, 414.239, 52828.701 24/11/25,06:46:48,15,08,1, 11.9,1,1, 1.575, 10507.406, 414.224, 52828.738 24/11/25,06:46:48,16,08,1, 11.9,1,1, 1.575, 10507.396, 414.220, 52828.694 24/11/25,06:46:48,17,08,1, 11.9,1,1, 1.575, 10507.410, 414.261, 52828.720 24/11/25,06:46:48,18,08,1, 11.9,1,1, 1.575, 10507.428, 414.268, 52828.711 24/11/25,06:46:48,19,08,1, 11.9,1,1, 1.575, 10507.405, 414.257, 52828.705 24/11/25,06:46:49,00,09,1, 11.9,1,1, 1.580, 10507.400, 414.257, 52828.705 24/11/25,06:46:49,01,09,1, 11.9,1,1, 1.580, 10507.403, 414.277, 52828.732 24/11/25,06:46:49,02,09,1, 11.9,1,1, 1.580, 10507.405, 414.259, 52828.744 24/11/25,06:46:49,03,09,1, 11.9,1,1, 1.580, 10507.418, 414.244, 52828.736 24/11/25,06:46:49,04,09,1, 11.9,1,1, 1.580, 10507.450, 414.294, 52828.727 24/11/25,06:46:49,05,09,1, 11.9,1,1, 1.580, 10507.454, 414.320, 52828.756 24/11/25,06:46:49,06,09,1, 11.9,1,1, 1.580, 10507.446, 414.300, 52828.727 24/11/25,06:46:49,07,09,1, 11.9,1,1, 1.580, 10507.449, 414.331, 52828.746 24/11/25,06:46:49,08,09,1, 11.9,1,1, 1.580, 10507.448, 414.320, 52828.726 24/11/25,06:46:49,09,09,1, 11.9,1,1, 1.580, 10507.459, 414.330, 52828.730 24/11/25,06:46:49,10,09,1, 11.9,1,1, 1.580, 10507.450, 414.345, 52828.760 24/11/25,06:46:49,11,09,1, 11.9,1,1, 1.580, 10507.469, 414.364, 52828.748 24/11/25,06:46:49,12,09,1, 11.9,1,1, 1.580, 10507.443, 414.366, 52828.751 24/11/25,06:46:49,13,09,1, 11.9,1,1, 1.580, 10507.457, 414.366, 52828.723 24/11/25,06:46:49,14,09,1, 11.9,1,1, 1.580, 10507.442, 414.366, 52828.747 24/11/25,06:46:49,15,09,1, 11.9,1,1, 1.580, 10507.445, 414.361, 52828.735 24/11/25,06:46:49,16,09,1, 11.9,1,1, 1.580, 10507.475, 414.370, 52828.764 24/11/25,06:46:49,17,09,1, 11.9,1,1, 1.580, 10507.447, 414.402, 52828.728 24/11/25,06:46:49,18,09,1, 11.9,1,1, 1.580, 10507.475, 414.408, 52828.774 24/11/25,06:46:49,19,09,1, 11.9,1,1, 1.580, 10507.497, 414.409, 52828.741 24/11/25,06:46:50,00,10,1, 11.9,1,1, 1.575, 10507.492, 414.409, 52828.741 24/11/25,06:46:50,01,10,1, 11.9,1,1, 1.575, 10507.479, 414.430, 52828.737 24/11/25,06:46:50,02,10,1, 11.9,1,1, 1.575, 10507.505, 414.409, 52828.770 24/11/25,06:46:50,03,10,1, 11.9,1,1, 1.575, 10507.482, 414.439, 52828.752 24/11/25,06:46:50,04,10,1, 11.9,1,1, 1.575, 10507.493, 414.432, 52828.791 24/11/25,06:46:50,05,10,1, 11.9,1,1, 1.575, 10507.529, 414.459, 52828.800 24/11/25,06:46:50,06,10,1, 11.9,1,1, 1.575, 10507.493, 414.469, 52828.756 24/11/25,06:46:50,07,10,1, 11.9,1,1, 1.575, 10507.508, 414.477, 52828.734 24/11/25,06:46:50,08,10,1, 11.9,1,1, 1.575, 10507.489, 414.462, 52828.783 24/11/25,06:46:50,09,10,1, 11.9,1,1, 1.575, 10507.520, 414.465, 52828.779 24/11/25,06:46:50,10,10,1, 11.9,1,1, 1.575, 10507.532, 414.484, 52828.746 24/11/25,06:46:50,11,10,1, 11.9,1,1, 1.575, 10507.528, 414.490, 52828.782 24/11/25,06:46:50,12,10,1, 11.9,1,1, 1.575, 10507.516, 414.494, 52828.753 24/11/25,06:46:50,13,10,1, 11.9,1,1, 1.575, 10507.506, 414.506, 52828.764 24/11/25,06:46:50,14,10,1, 11.9,1,1, 1.575, 10507.527, 414.507, 52828.760 24/11/25,06:46:50,15,10,1, 11.9,1,1, 1.575, 10507.546, 414.507, 52828.792 24/11/25,06:46:50,16,10,1, 11.9,1,1, 1.575, 10507.543, 414.532, 52828.818 24/11/25,06:46:50,17,10,1, 11.9,1,1, 1.575, 10507.548, 414.551, 52828.785 24/11/25,06:46:50,18,10,1, 11.9,1,1, 1.575, 10507.550, 414.555, 52828.784 24/11/25,06:46:50,19,10,1, 11.9,1,1, 1.575, 10507.548, 414.526, 52828.797 24/11/25,06:46:51,00,09,1, 11.9,1,1, 1.578, 10507.542, 414.526, 52828.797 24/11/25,06:46:51,01,09,1, 11.9,1,1, 1.578, 10507.573, 414.571, 52828.796 24/11/25,06:46:51,02,09,1, 11.9,1,1, 1.578, 10507.571, 414.593, 52828.798 24/11/25,06:46:51,03,09,1, 11.9,1,1, 1.578, 10507.565, 414.568, 52828.803 24/11/25,06:46:51,04,09,1, 11.9,1,1, 1.578, 10507.575, 414.609, 52828.826 24/11/25,06:46:51,05,09,1, 11.9,1,1, 1.578, 10507.596, 414.596, 52828.788 24/11/25,06:46:51,06,09,1, 11.9,1,1, 1.578, 10507.601, 414.577, 52828.793 24/11/25,06:46:51,07,09,1, 11.9,1,1, 1.578, 10507.605, 414.590, 52828.823 24/11/25,06:46:51,08,09,1, 11.9,1,1, 1.578, 10507.562, 414.628, 52828.811 24/11/25,06:46:51,09,09,1, 11.9,1,1, 1.578, 10507.621, 414.613, 52828.806 24/11/25,06:46:51,10,09,1, 11.9,1,1, 1.578, 10507.612, 414.628, 52828.781 24/11/25,06:46:51,11,09,1, 11.9,1,1, 1.578, 10507.612, 414.622, 52828.809 24/11/25,06:46:51,12,09,1, 11.9,1,1, 1.578, 10507.620, 414.624, 52828.813 24/11/25,06:46:51,13,09,1, 11.9,1,1, 1.578, 10507.621, 414.601, 52828.817 24/11/25,06:46:51,14,09,1, 11.9,1,1, 1.578, 10507.636, 414.624, 52828.844 24/11/25,06:46:51,15,09,1, 11.9,1,1, 1.578, 10507.605, 414.634, 52828.826 24/11/25,06:46:51,16,09,1, 11.9,1,1, 1.578, 10507.650, 414.665, 52828.817 24/11/25,06:46:51,17,09,1, 11.9,1,1, 1.578, 10507.644, 414.667, 52828.803 24/11/25,06:46:51,18,09,1, 11.9,1,1, 1.578, 10507.630, 414.637, 52828.783 24/11/25,06:46:51,19,09,1, 11.9,1,1, 1.578, 10507.644, 414.677, 52828.797 24/11/25,06:46:52,00,10,1, 11.9,1,1, 1.578, 10507.642, 414.677, 52828.797 24/11/25,06:46:52,01,10,1, 11.9,1,1, 1.578, 10507.650, 414.670, 52828.814 24/11/25,06:46:52,02,10,1, 11.9,1,1, 1.578, 10507.646, 414.688, 52828.785 24/11/25,06:46:52,03,10,1, 11.9,1,1, 1.578, 10507.659, 414.682, 52828.805 24/11/25,06:46:52,04,10,1, 11.9,1,1, 1.578, 10507.658, 414.695, 52828.778 24/11/25,06:46:52,05,10,1, 11.9,1,1, 1.578, 10507.656, 414.696, 52828.783 24/11/25,06:46:52,06,10,1, 11.9,1,1, 1.578, 10507.688, 414.693, 52828.805 24/11/25,06:46:52,07,10,1, 11.9,1,1, 1.578, 10507.682, 414.668, 52828.788 24/11/25,06:46:52,08,10,1, 11.9,1,1, 1.578, 10507.688, 414.705, 52828.825 24/11/25,06:46:52,09,10,1, 11.9,1,1, 1.578, 10507.687, 414.719, 52828.815 24/11/25,06:46:52,10,10,1, 11.9,1,1, 1.578, 10507.669, 414.721, 52828.793 24/11/25,06:46:52,11,10,1, 11.9,1,1, 1.578, 10507.685, 414.710, 52828.823 24/11/25,06:46:52,12,10,1, 11.9,1,1, 1.578, 10507.696, 414.728, 52828.802 24/11/25,06:46:52,13,10,1, 11.9,1,1, 1.578, 10507.704, 414.717, 52828.734 24/11/25,06:46:52,14,10,1, 11.9,1,1, 1.578, 10507.691, 414.714, 52828.800 24/11/25,06:46:52,15,10,1, 11.9,1,1, 1.578, 10507.730, 414.722, 52828.806 24/11/25,06:46:52,16,10,1, 11.9,1,1, 1.578, 10507.729, 414.732, 52828.798 24/11/25,06:46:52,17,10,1, 11.9,1,1, 1.578, 10507.747, 414.733, 52828.798 24/11/25,06:46:52,18,10,1, 11.9,1,1, 1.578, 10507.728, 414.735, 52828.788 24/11/25,06:46:52,19,10,1, 11.9,1,1, 1.578, 10507.725, 414.751, 52828.766 24/11/25,06:46:53,00,11,1, 12.0,1,1, 1.579, 10507.717, 414.751, 52828.766 24/11/25,06:46:53,01,11,1, 12.0,1,1, 1.579, 10507.749, 414.758, 52828.843 24/11/25,06:46:53,02,11,1, 12.0,1,1, 1.579, 10507.747, 414.753, 52828.777 24/11/25,06:46:53,03,11,1, 12.0,1,1, 1.579, 10507.756, 414.762, 52828.789 24/11/25,06:46:53,04,11,1, 12.0,1,1, 1.579, 10507.750, 414.761, 52828.823 24/11/25,06:46:53,05,11,1, 12.0,1,1, 1.579, 10507.771, 414.770, 52828.767 24/11/25,06:46:53,06,11,1, 12.0,1,1, 1.579, 10507.775, 414.771, 52828.799 24/11/25,06:46:53,07,11,1, 12.0,1,1, 1.579, 10507.780, 414.776, 52828.783 24/11/25,06:46:53,08,11,1, 12.0,1,1, 1.579, 10507.800, 414.783, 52828.787 24/11/25,06:46:53,09,11,1, 12.0,1,1, 1.579, 10507.817, 414.775, 52828.761 24/11/25,06:46:53,10,11,1, 12.0,1,1, 1.579, 10507.813, 414.783, 52828.794 24/11/25,06:46:53,11,11,1, 12.0,1,1, 1.579, 10507.798, 414.797, 52828.805 24/11/25,06:46:53,12,11,1, 12.0,1,1, 1.579, 10507.809, 414.795, 52828.797 24/11/25,06:46:53,13,11,1, 12.0,1,1, 1.579, 10507.829, 414.820, 52828.845 24/11/25,06:46:53,14,11,1, 12.0,1,1, 1.579, 10507.814, 414.800, 52828.807 24/11/25,06:46:53,15,11,1, 12.0,1,1, 1.579, 10507.830, 414.802, 52828.770 24/11/25,06:46:53,16,11,1, 12.0,1,1, 1.579, 10507.840, 414.831, 52828.807 24/11/25,06:46:53,17,11,1, 12.0,1,1, 1.579, 10507.850, 414.829, 52828.820 24/11/25,06:46:53,18,11,1, 12.0,1,1, 1.579, 10507.847, 414.825, 52828.823 24/11/25,06:46:53,19,11,1, 12.0,1,1, 1.579, 10507.845, 414.826, 52828.803 24/11/25,06:46:54,00,11,1, 11.8,1,1, 1.577, 10507.842, 414.826, 52828.803 24/11/25,06:46:54,01,11,1, 11.8,1,1, 1.577, 10507.863, 414.834, 52828.793 24/11/25,06:46:54,02,11,1, 11.8,1,1, 1.577, 10507.886, 414.832, 52828.816 24/11/25,06:46:54,03,11,1, 11.8,1,1, 1.577, 10507.855, 414.846, 52828.811 24/11/25,06:46:54,04,11,1, 11.8,1,1, 1.577, 10507.873, 414.834, 52828.808 24/11/25,06:46:54,05,11,1, 11.8,1,1, 1.577, 10507.890, 414.823, 52828.789 24/11/25,06:46:54,06,11,1, 11.8,1,1, 1.577, 10507.891, 414.846, 52828.811 24/11/25,06:46:54,07,11,1, 11.8,1,1, 1.577, 10507.891, 414.855, 52828.789 24/11/25,06:46:54,08,11,1, 11.8,1,1, 1.577, 10507.892, 414.861, 52828.783 24/11/25,06:46:54,09,11,1, 11.8,1,1, 1.577, 10507.902, 414.851, 52828.781 24/11/25,06:46:54,10,11,1, 11.8,1,1, 1.577, 10507.903, 414.860, 52828.800 24/11/25,06:46:54,11,11,1, 11.8,1,1, 1.577, 10507.915, 414.853, 52828.797 24/11/25,06:46:54,12,11,1, 11.8,1,1, 1.577, 10507.910, 414.847, 52828.795 24/11/25,06:46:54,13,11,1, 11.8,1,1, 1.577, 10507.942, 414.838, 52828.779 24/11/25,06:46:54,14,11,1, 11.8,1,1, 1.577, 10507.953, 414.864, 52828.759 24/11/25,06:46:54,15,11,1, 11.8,1,1, 1.577, 10507.947, 414.869, 52828.773 24/11/25,06:46:54,16,11,1, 11.8,1,1, 1.577, 10507.953, 414.871, 52828.793 24/11/25,06:46:54,17,11,1, 11.8,1,1, 1.577, 10507.941, 414.853, 52828.847 24/11/25,06:46:54,18,11,1, 11.8,1,1, 1.577, 10507.994, 414.862, 52828.818 24/11/25,06:46:54,19,11,1, 11.8,1,1, 1.577, 10507.960, 414.885, 52828.839 24/11/25,06:46:55,00,10,1, 11.9,1,1, 1.576, 10507.959, 414.885, 52828.839 24/11/25,06:46:55,01,10,1, 11.9,1,1, 1.576, 10507.982, 414.858, 52828.815 24/11/25,06:46:55,02,10,1, 11.9,1,1, 1.576, 10508.010, 414.880, 52828.805 24/11/25,06:46:55,03,10,1, 11.9,1,1, 1.576, 10508.029, 414.864, 52828.792 24/11/25,06:46:55,04,10,1, 11.9,1,1, 1.576, 10508.003, 414.887, 52828.793 24/11/25,06:46:55,05,10,1, 11.9,1,1, 1.576, 10508.011, 414.882, 52828.774 24/11/25,06:46:55,06,10,1, 11.9,1,1, 1.576, 10508.050, 414.884, 52828.793 24/11/25,06:46:55,07,10,1, 11.9,1,1, 1.576, 10508.020, 414.885, 52828.810 24/11/25,06:46:55,08,10,1, 11.9,1,1, 1.576, 10508.063, 414.874, 52828.789 24/11/25,06:46:55,09,10,1, 11.9,1,1, 1.576, 10508.063, 414.899, 52828.807 24/11/25,06:46:55,10,10,1, 11.9,1,1, 1.576, 10508.075, 414.906, 52828.798 24/11/25,06:46:55,11,10,1, 11.9,1,1, 1.576, 10508.081, 414.898, 52828.797 24/11/25,06:46:55,12,10,1, 11.9,1,1, 1.576, 10508.064, 414.880, 52828.771 24/11/25,06:46:55,13,10,1, 11.9,1,1, 1.576, 10508.080, 414.877, 52828.744 24/11/25,06:46:55,14,10,1, 11.9,1,1, 1.576, 10508.091, 414.882, 52828.704 24/11/25,06:46:55,15,10,1, 11.9,1,1, 1.576, 10508.102, 414.852, 52828.746 24/11/25,06:46:55,16,10,1, 11.9,1,1, 1.576, 10508.098, 414.894, 52828.804 24/11/25,06:46:55,17,10,1, 11.9,1,1, 1.576, 10508.116, 414.882, 52828.718 24/11/25,06:46:55,18,10,1, 11.9,1,1, 1.576, 10508.117, 414.889, 52828.726 24/11/25,06:46:55,19,10,1, 11.9,1,1, 1.576, 10508.111, 414.877, 52828.708 24/11/25,06:46:56,00,10,1, 11.9,1,1, 1.579, 10508.109, 414.877, 52828.708 24/11/25,06:46:56,01,10,1, 11.9,1,1, 1.579, 10508.120, 414.885, 52828.733 24/11/25,06:46:56,02,10,1, 11.9,1,1, 1.579, 10508.162, 414.898, 52828.808 24/11/25,06:46:56,03,10,1, 11.9,1,1, 1.579, 10508.158, 414.893, 52828.803 24/11/25,06:46:56,04,10,1, 11.9,1,1, 1.579, 10508.168, 414.904, 52828.707 24/11/25,06:46:56,05,10,1, 11.9,1,1, 1.579, 10508.159, 414.880, 52828.790 24/11/25,06:46:56,06,10,1, 11.9,1,1, 1.579, 10508.156, 414.893, 52828.767 24/11/25,06:46:56,07,10,1, 11.9,1,1, 1.579, 10508.177, 414.913, 52828.743 24/11/25,06:46:56,08,10,1, 11.9,1,1, 1.579, 10508.182, 414.877, 52828.727 24/11/25,06:46:56,09,10,1, 11.9,1,1, 1.579, 10508.188, 414.908, 52828.677 24/11/25,06:46:56,10,10,1, 11.9,1,1, 1.579, 10508.168, 414.900, 52828.760 24/11/25,06:46:56,11,10,1, 11.9,1,1, 1.579, 10508.193, 414.882, 52828.745 24/11/25,06:46:56,12,10,1, 11.9,1,1, 1.579, 10508.205, 414.884, 52828.666 24/11/25,06:46:56,13,10,1, 11.9,1,1, 1.579, 10508.186, 414.883, 52828.762 24/11/25,06:46:56,14,10,1, 11.9,1,1, 1.579, 10508.215, 414.877, 52828.797 24/11/25,06:46:56,15,10,1, 11.9,1,1, 1.579, 10508.229, 414.877, 52828.699 24/11/25,06:46:56,16,10,1, 11.9,1,1, 1.579, 10508.223, 414.900, 52828.773 24/11/25,06:46:56,17,10,1, 11.9,1,1, 1.579, 10508.220, 414.904, 52828.687 24/11/25,06:46:56,18,10,1, 11.9,1,1, 1.579, 10508.227, 414.905, 52828.683 24/11/25,06:46:56,19,10,1, 11.9,1,1, 1.579, 10508.242, 414.903, 52828.716 24/11/25,06:46:57,00,10,1, 11.9,1,1, 1.579, 10508.235, 414.903, 52828.716 24/11/25,06:46:57,01,10,1, 11.9,1,1, 1.579, 10508.261, 414.894, 52828.715 24/11/25,06:46:57,02,10,1, 11.9,1,1, 1.579, 10508.231, 414.908, 52828.882 24/11/25,06:46:57,03,10,1, 11.9,1,1, 1.579, 10508.245, 414.922, 52828.844 24/11/25,06:46:57,04,10,1, 11.9,1,1, 1.579, 10508.244, 414.920, 52828.849 24/11/25,06:46:57,05,10,1, 11.9,1,1, 1.579, 10508.286, 414.917, 52828.856 24/11/25,06:46:57,06,10,1, 11.9,1,1, 1.579, 10508.307, 414.928, 52828.887 24/11/25,06:46:57,07,10,1, 11.9,1,1, 1.579, 10508.295, 414.916, 52828.731 24/11/25,06:46:57,08,10,1, 11.9,1,1, 1.579, 10508.325, 414.890, 52828.782 24/11/25,06:46:57,09,10,1, 11.9,1,1, 1.579, 10508.309, 414.913, 52828.801 24/11/25,06:46:57,10,10,1, 11.9,1,1, 1.579, 10508.309, 414.913, 52828.771 24/11/25,06:46:57,11,10,1, 11.9,1,1, 1.579, 10508.301, 414.915, 52828.813 24/11/25,06:46:57,12,10,1, 11.9,1,1, 1.579, 10508.321, 414.887, 52828.772 24/11/25,06:46:57,13,10,1, 11.9,1,1, 1.579, 10508.334, 414.890, 52828.825 24/11/25,06:46:57,14,10,1, 11.9,1,1, 1.579, 10508.348, 414.899, 52828.820 24/11/25,06:46:57,15,10,1, 11.9,1,1, 1.579, 10508.326, 414.901, 52828.828 24/11/25,06:46:57,16,10,1, 11.9,1,1, 1.579, 10508.375, 414.919, 52828.828 24/11/25,06:46:57,17,10,1, 11.9,1,1, 1.579, 10508.367, 414.877, 52828.762 24/11/25,06:46:57,18,10,1, 11.9,1,1, 1.579, 10508.375, 414.873, 52828.776 24/11/25,06:46:57,19,10,1, 11.9,1,1, 1.579, 10508.378, 414.900, 52828.760 24/11/25,06:46:58,00,10,1, 11.9,1,1, 1.578, 10508.376, 414.900, 52828.760 24/11/25,06:46:58,01,10,1, 11.9,1,1, 1.578, 10508.401, 414.867, 52828.786 24/11/25,06:46:58,02,10,1, 11.9,1,1, 1.578, 10508.415, 414.854, 52828.775 24/11/25,06:46:58,03,10,1, 11.9,1,1, 1.578, 10508.423, 414.877, 52828.745 24/11/25,06:46:58,04,10,1, 11.9,1,1, 1.578, 10508.431, 414.851, 52828.786 24/11/25,06:46:58,05,10,1, 11.9,1,1, 1.578, 10508.411, 414.871, 52828.770 24/11/25,06:46:58,06,10,1, 11.9,1,1, 1.578, 10508.430, 414.859, 52828.752 24/11/25,06:46:58,07,10,1, 11.9,1,1, 1.578, 10508.422, 414.878, 52828.772 24/11/25,06:46:58,08,10,1, 11.9,1,1, 1.578, 10508.426, 414.856, 52828.812 24/11/25,06:46:58,09,10,1, 11.9,1,1, 1.578, 10508.430, 414.842, 52828.736 24/11/25,06:46:58,10,10,1, 11.9,1,1, 1.578, 10508.436, 414.841, 52828.800 24/11/25,06:46:58,11,10,1, 11.9,1,1, 1.578, 10508.455, 414.830, 52828.754 24/11/25,06:46:58,12,10,1, 11.9,1,1, 1.578, 10508.492, 414.852, 52828.763 24/11/25,06:46:58,13,10,1, 11.9,1,1, 1.578, 10508.482, 414.853, 52828.741 24/11/25,06:46:58,14,10,1, 11.9,1,1, 1.578, 10508.487, 414.843, 52828.785 24/11/25,06:46:58,15,10,1, 11.9,1,1, 1.578, 10508.479, 414.832, 52828.732 24/11/25,06:46:58,16,10,1, 11.9,1,1, 1.578, 10508.501, 414.842, 52828.753 24/11/25,06:46:58,17,10,1, 11.9,1,1, 1.578, 10508.506, 414.848, 52828.759 24/11/25,06:46:58,18,10,1, 11.9,1,1, 1.578, 10508.506, 414.816, 52828.727 24/11/25,06:46:58,19,10,1, 11.9,1,1, 1.578, 10508.521, 414.833, 52828.753 24/11/25,06:46:59,00,10,1, 11.9,1,1, 1.577, 10508.518, 414.833, 52828.753 24/11/25,06:46:59,01,10,1, 11.9,1,1, 1.577, 10508.511, 414.816, 52828.715 24/11/25,06:46:59,02,10,1, 11.9,1,1, 1.577, 10508.499, 414.809, 52828.749 24/11/25,06:46:59,03,10,1, 11.9,1,1, 1.577, 10508.534, 414.775, 52828.718 24/11/25,06:46:59,04,10,1, 11.9,1,1, 1.577, 10508.521, 414.767, 52828.729 24/11/25,06:46:59,05,10,1, 11.9,1,1, 1.577, 10508.527, 414.771, 52828.672 24/11/25,06:46:59,06,10,1, 11.9,1,1, 1.577, 10508.544, 414.759, 52828.731 24/11/25,06:46:59,07,10,1, 11.9,1,1, 1.577, 10508.541, 414.765, 52828.763 24/11/25,06:46:59,08,10,1, 11.9,1,1, 1.577, 10508.576, 414.768, 52828.640 24/11/25,06:46:59,09,10,1, 11.9,1,1, 1.577, 10508.556, 414.750, 52828.740 24/11/25,06:46:59,10,10,1, 11.9,1,1, 1.577, 10508.569, 414.743, 52828.740 24/11/25,06:46:59,11,10,1, 11.9,1,1, 1.577, 10508.561, 414.753, 52828.708 24/11/25,06:46:59,12,10,1, 11.9,1,1, 1.577, 10508.571, 414.749, 52828.681 24/11/25,06:46:59,13,10,1, 11.9,1,1, 1.577, 10508.576, 414.753, 52828.720 24/11/25,06:46:59,14,10,1, 11.9,1,1, 1.577, 10508.586, 414.733, 52828.642 24/11/25,06:46:59,15,10,1, 11.9,1,1, 1.577, 10508.603, 414.726, 52828.661 24/11/25,06:46:59,16,10,1, 11.9,1,1, 1.577, 10508.636, 414.716, 52828.640 24/11/25,06:46:59,17,10,1, 11.9,1,1, 1.577, 10508.601, 414.702, 52828.705 24/11/25,06:46:59,18,10,1, 11.9,1,1, 1.577, 10508.599, 414.687, 52828.623 24/11/25,06:46:59,19,10,1, 11.9,1,1, 1.577, 10508.605, 414.699, 52828.686 24/11/25,06:47:00,00,10,1, 12.0,1,1, 1.581, 10508.602, 414.699, 52828.686 24/11/25,06:47:00,01,10,1, 12.0,1,1, 1.581, 10508.627, 414.692, 52828.685 24/11/25,06:47:00,02,10,1, 12.0,1,1, 1.581, 10508.637, 414.651, 52828.536 24/11/25,06:47:00,03,10,1, 12.0,1,1, 1.581, 10508.632, 414.644, 52828.574 24/11/25,06:47:00,04,10,1, 12.0,1,1, 1.581, 10508.649, 414.614, 52828.472 24/11/25,06:47:00,05,10,1, 12.0,1,1, 1.581, 10508.627, 414.625, 52828.487 24/11/25,06:47:00,06,10,1, 12.0,1,1, 1.581, 10508.683, 414.616, 52828.466 24/11/25,06:47:00,07,10,1, 12.0,1,1, 1.581, 10508.658, 414.616, 52828.401 24/11/25,06:47:00,08,10,1, 12.0,1,1, 1.581, 10508.659, 414.619, 52828.581 24/11/25,06:47:00,09,10,1, 12.0,1,1, 1.581, 10508.664, 414.600, 52828.543 24/11/25,06:47:00,10,10,1, 12.0,1,1, 1.581, 10508.682, 414.585, 52828.522 24/11/25,06:47:00,11,10,1, 12.0,1,1, 1.581, 10508.681, 414.593, 52828.533 24/11/25,06:47:00,12,10,1, 12.0,1,1, 1.581, 10508.699, 414.589, 52828.522 24/11/25,06:47:00,13,10,1, 12.0,1,1, 1.581, 10508.715, 414.574, 52828.537 24/11/25,06:47:00,14,10,1, 12.0,1,1, 1.581, 10508.709, 414.589, 52828.542 24/11/25,06:47:00,15,10,1, 12.0,1,1, 1.581, 10508.721, 414.561, 52828.522 24/11/25,06:47:00,16,10,1, 12.0,1,1, 1.581, 10508.695, 414.546, 52828.524 24/11/25,06:47:00,17,10,1, 12.0,1,1, 1.581, 10508.729, 414.559, 52828.503 24/11/25,06:47:00,18,10,1, 12.0,1,1, 1.581, 10508.729, 414.525, 52828.518 24/11/25,06:47:00,19,10,1, 12.0,1,1, 1.581, 10508.704, 414.522, 52828.526 24/11/25,06:47:01,00,10,1, 11.8,1,1, 1.578, 10508.702, 414.522, 52828.526 24/11/25,06:47:01,01,10,1, 11.8,1,1, 1.578, 10508.740, 414.523, 52828.515 24/11/25,06:47:01,02,10,1, 11.8,1,1, 1.578, 10508.734, 414.491, 52828.510 24/11/25,06:47:01,03,10,1, 11.8,1,1, 1.578, 10508.767, 414.520, 52828.499 24/11/25,06:47:01,04,10,1, 11.8,1,1, 1.578, 10508.751, 414.484, 52828.509 24/11/25,06:47:01,05,10,1, 11.8,1,1, 1.578, 10508.762, 414.462, 52828.433 24/11/25,06:47:01,06,10,1, 11.8,1,1, 1.578, 10508.744, 414.458, 52828.526 24/11/25,06:47:01,07,10,1, 11.8,1,1, 1.578, 10508.766, 414.452, 52828.501 24/11/25,06:47:01,08,10,1, 11.8,1,1, 1.578, 10508.788, 414.440, 52828.503 24/11/25,06:47:01,09,10,1, 11.8,1,1, 1.578, 10508.776, 414.450, 52828.491 24/11/25,06:47:01,10,10,1, 11.8,1,1, 1.578, 10508.789, 414.436, 52828.452 24/11/25,06:47:01,11,10,1, 11.8,1,1, 1.578, 10508.769, 414.420, 52828.430 24/11/25,06:47:01,12,10,1, 11.8,1,1, 1.578, 10508.800, 414.413, 52828.450 24/11/25,06:47:01,13,10,1, 11.8,1,1, 1.578, 10508.784, 414.425, 52828.479 24/11/25,06:47:01,14,10,1, 11.8,1,1, 1.578, 10508.770, 414.405, 52828.489 24/11/25,06:47:01,15,10,1, 11.8,1,1, 1.578, 10508.798, 414.390, 52828.436 24/11/25,06:47:01,16,10,1, 11.8,1,1, 1.578, 10508.826, 414.395, 52828.456 24/11/25,06:47:01,17,10,1, 11.8,1,1, 1.578, 10508.807, 414.365, 52828.406 24/11/25,06:47:01,18,10,1, 11.8,1,1, 1.578, 10508.805, 414.382, 52828.371 24/11/25,06:47:01,19,10,1, 11.8,1,1, 1.578, 10508.829, 414.354, 52828.431 24/11/25,06:47:02,00,09,1, 11.9,1,1, 1.574, 10508.827, 414.354, 52828.431 24/11/25,06:47:02,01,09,1, 11.9,1,1, 1.574, 10508.822, 414.340, 52828.454 24/11/25,06:47:02,02,09,1, 11.9,1,1, 1.574, 10508.822, 414.317, 52828.469 24/11/25,06:47:02,03,09,1, 11.9,1,1, 1.574, 10508.844, 414.303, 52828.409 24/11/25,06:47:02,04,09,1, 11.9,1,1, 1.574, 10508.839, 414.311, 52828.455 24/11/25,06:47:02,05,09,1, 11.9,1,1, 1.574, 10508.869, 414.272, 52828.387 24/11/25,06:47:02,06,09,1, 11.9,1,1, 1.574, 10508.863, 414.288, 52828.403 24/11/25,06:47:02,07,09,1, 11.9,1,1, 1.574, 10508.865, 414.265, 52828.426 24/11/25,06:47:02,08,09,1, 11.9,1,1, 1.574, 10508.881, 414.257, 52828.387 24/11/25,06:47:02,09,09,1, 11.9,1,1, 1.574, 10508.883, 414.249, 52828.406 24/11/25,06:47:02,10,09,1, 11.9,1,1, 1.574, 10508.922, 414.254, 52828.422 24/11/25,06:47:02,11,09,1, 11.9,1,1, 1.574, 10508.898, 414.238, 52828.549 24/11/25,06:47:02,12,09,1, 11.9,1,1, 1.574, 10508.913, 414.234, 52828.374 24/11/25,06:47:02,13,09,1, 11.9,1,1, 1.574, 10508.894, 414.215, 52828.433 24/11/25,06:47:02,14,09,1, 11.9,1,1, 1.574, 10508.897, 414.226, 52828.584 24/11/25,06:47:02,15,09,1, 11.9,1,1, 1.574, 10508.911, 414.177, 52828.347 24/11/25,06:47:02,16,09,1, 11.9,1,1, 1.574, 10508.901, 414.177, 52828.338 24/11/25,06:47:02,17,09,1, 11.9,1,1, 1.574, 10508.932, 414.167, 52828.311 24/11/25,06:47:02,18,09,1, 11.9,1,1, 1.574, 10508.894, 414.173, 52828.407 24/11/25,06:47:02,19,09,1, 11.9,1,1, 1.574, 10508.897, 414.157, 52828.398 24/11/25,06:47:03,00,11,1, 11.8,1,1, 1.577, 10508.894, 414.157, 52828.398 24/11/25,06:47:03,01,11,1, 11.8,1,1, 1.577, 10508.944, 414.151, 52828.370 24/11/25,06:47:03,02,11,1, 11.8,1,1, 1.577, 10508.947, 414.103, 52828.304 24/11/25,06:47:03,03,11,1, 11.8,1,1, 1.577, 10508.948, 414.094, 52828.372 24/11/25,06:47:03,04,11,1, 11.8,1,1, 1.577, 10508.946, 414.102, 52828.388 24/11/25,06:47:03,05,11,1, 11.8,1,1, 1.577, 10508.927, 414.079, 52828.331 24/11/25,06:47:03,06,11,1, 11.8,1,1, 1.577, 10508.928, 414.097, 52828.355 24/11/25,06:47:03,07,11,1, 11.8,1,1, 1.577, 10508.937, 414.081, 52828.310 24/11/25,06:47:03,08,11,1, 11.8,1,1, 1.577, 10508.933, 414.092, 52828.374 24/11/25,06:47:03,09,11,1, 11.8,1,1, 1.577, 10508.931, 414.054, 52828.366 24/11/25,06:47:03,10,11,1, 11.8,1,1, 1.577, 10508.958, 414.031, 52828.358 24/11/25,06:47:03,11,11,1, 11.8,1,1, 1.577, 10508.929, 414.039, 52828.385 24/11/25,06:47:03,12,11,1, 11.8,1,1, 1.577, 10508.972, 414.028, 52828.339 24/11/25,06:47:03,13,11,1, 11.8,1,1, 1.577, 10508.958, 414.049, 52828.321 24/11/25,06:47:03,14,11,1, 11.8,1,1, 1.577, 10508.941, 414.018, 52828.412 24/11/25,06:47:03,15,11,1, 11.8,1,1, 1.577, 10508.964, 414.012, 52828.310 24/11/25,06:47:03,16,11,1, 11.8,1,1, 1.577, 10508.961, 413.991, 52828.309 24/11/25,06:47:03,17,11,1, 11.8,1,1, 1.577, 10508.975, 413.985, 52828.318 24/11/25,06:47:03,18,11,1, 11.8,1,1, 1.577, 10508.950, 413.972, 52828.390 24/11/25,06:47:03,19,11,1, 11.8,1,1, 1.577, 10508.963, 413.964, 52828.377 24/11/25,06:47:04,00,10,1, 11.9,1,1, 1.578, 10508.960, 413.964, 52828.377 24/11/25,06:47:04,01,10,1, 11.9,1,1, 1.578, 10508.983, 413.934, 52828.309 24/11/25,06:47:04,02,10,1, 11.9,1,1, 1.578, 10508.961, 413.938, 52828.373 24/11/25,06:47:04,03,10,1, 11.9,1,1, 1.578, 10508.963, 413.918, 52828.329 24/11/25,06:47:04,04,10,1, 11.9,1,1, 1.578, 10508.946, 413.916, 52828.362 24/11/25,06:47:04,05,10,1, 11.9,1,1, 1.578, 10508.997, 413.904, 52828.305 24/11/25,06:47:04,06,10,1, 11.9,1,1, 1.578, 10508.982, 413.890, 52828.370 24/11/25,06:47:04,07,10,1, 11.9,1,1, 1.578, 10509.007, 413.906, 52828.275 24/11/25,06:47:04,08,10,1, 11.9,1,1, 1.578, 10508.981, 413.885, 52828.367 24/11/25,06:47:04,09,10,1, 11.9,1,1, 1.578, 10509.004, 413.860, 52828.346 24/11/25,06:47:04,10,10,1, 11.9,1,1, 1.578, 10508.979, 413.851, 52828.314 24/11/25,06:47:04,11,10,1, 11.9,1,1, 1.578, 10508.990, 413.862, 52828.320 24/11/25,06:47:04,12,10,1, 11.9,1,1, 1.578, 10508.989, 413.835, 52828.363 24/11/25,06:47:04,13,10,1, 11.9,1,1, 1.578, 10509.008, 413.829, 52828.321 24/11/25,06:47:04,14,10,1, 11.9,1,1, 1.578, 10509.032, 413.832, 52828.328 24/11/25,06:47:04,15,10,1, 11.9,1,1, 1.578, 10509.001, 413.814, 52828.304 24/11/25,06:47:04,16,10,1, 11.9,1,1, 1.578, 10508.998, 413.809, 52828.289 24/11/25,06:47:04,17,10,1, 11.9,1,1, 1.578, 10508.988, 413.794, 52828.505 24/11/25,06:47:04,18,10,1, 11.9,1,1, 1.578, 10508.977, 413.776, 52828.356 24/11/25,06:47:04,19,10,1, 11.9,1,1, 1.578, 10508.999, 413.765, 52828.324 24/11/25,06:47:05,00,11,1, 12.0,1,1, 1.575, 10508.994, 413.765, 52828.324 24/11/25,06:47:05,01,11,1, 12.0,1,1, 1.575, 10509.010, 413.758, 52828.298 24/11/25,06:47:05,02,11,1, 12.0,1,1, 1.575, 10509.016, 413.746, 52828.307 24/11/25,06:47:05,03,11,1, 12.0,1,1, 1.575, 10508.999, 413.731, 52828.311 24/11/25,06:47:05,04,11,1, 12.0,1,1, 1.575, 10509.036, 413.717, 52828.310 24/11/25,06:47:05,05,11,1, 12.0,1,1, 1.575, 10509.002, 413.724, 52828.288 24/11/25,06:47:05,06,11,1, 12.0,1,1, 1.575, 10509.019, 413.690, 52828.276 24/11/25,06:47:05,07,11,1, 12.0,1,1, 1.575, 10509.010, 413.702, 52828.270 24/11/25,06:47:05,08,11,1, 12.0,1,1, 1.575, 10509.020, 413.711, 52828.323 24/11/25,06:47:05,09,11,1, 12.0,1,1, 1.575, 10509.024, 413.681, 52828.307 24/11/25,06:47:05,10,11,1, 12.0,1,1, 1.575, 10509.033, 413.669, 52828.295 24/11/25,06:47:05,11,11,1, 12.0,1,1, 1.575, 10509.027, 413.649, 52828.256 24/11/25,06:47:05,12,11,1, 12.0,1,1, 1.575, 10509.035, 413.664, 52828.277 24/11/25,06:47:05,13,11,1, 12.0,1,1, 1.575, 10509.035, 413.647, 52828.270 24/11/25,06:47:05,14,11,1, 12.0,1,1, 1.575, 10509.016, 413.631, 52828.286 24/11/25,06:47:05,15,11,1, 12.0,1,1, 1.575, 10509.021, 413.627, 52828.308 24/11/25,06:47:05,16,11,1, 12.0,1,1, 1.575, 10509.034, 413.621, 52828.211 24/11/25,06:47:05,17,11,1, 12.0,1,1, 1.575, 10509.011, 413.630, 52828.283 24/11/25,06:47:05,18,11,1, 12.0,1,1, 1.575, 10509.038, 413.618, 52828.280 24/11/25,06:47:05,19,11,1, 12.0,1,1, 1.575, 10509.031, 413.615, 52828.245 24/11/25,06:47:06,00,09,1, 11.9,1,1, 1.578, 10509.027, 413.615, 52828.245 24/11/25,06:47:06,01,09,1, 11.9,1,1, 1.578, 10509.018, 413.576, 52828.251 24/11/25,06:47:06,02,09,1, 11.9,1,1, 1.578, 10509.007, 413.603, 52828.329 24/11/25,06:47:06,03,09,1, 11.9,1,1, 1.578, 10509.008, 413.560, 52828.318 24/11/25,06:47:06,04,09,1, 11.9,1,1, 1.578, 10509.002, 413.556, 52828.270 24/11/25,06:47:06,05,09,1, 11.9,1,1, 1.578, 10509.003, 413.565, 52828.332 24/11/25,06:47:06,06,09,1, 11.9,1,1, 1.578, 10509.016, 413.549, 52828.304 24/11/25,06:47:06,07,09,1, 11.9,1,1, 1.578, 10509.008, 413.537, 52828.280 24/11/25,06:47:06,08,09,1, 11.9,1,1, 1.578, 10508.979, 413.546, 52828.223 24/11/25,06:47:06,09,09,1, 11.9,1,1, 1.578, 10508.993, 413.514, 52828.221 24/11/25,06:47:06,10,09,1, 11.9,1,1, 1.578, 10508.997, 413.537, 52828.302 24/11/25,06:47:06,11,09,1, 11.9,1,1, 1.578, 10508.985, 413.512, 52828.255 24/11/25,06:47:06,12,09,1, 11.9,1,1, 1.578, 10509.009, 413.507, 52828.213 24/11/25,06:47:06,13,09,1, 11.9,1,1, 1.578, 10508.993, 413.500, 52828.258 24/11/25,06:47:06,14,09,1, 11.9,1,1, 1.578, 10508.966, 413.489, 52828.369 24/11/25,06:47:06,15,09,1, 11.9,1,1, 1.578, 10508.996, 413.489, 52828.305 24/11/25,06:47:06,16,09,1, 11.9,1,1, 1.578, 10508.985, 413.486, 52828.250 24/11/25,06:47:06,17,09,1, 11.9,1,1, 1.578, 10508.975, 413.470, 52828.352 24/11/25,06:47:06,18,09,1, 11.9,1,1, 1.578, 10509.001, 413.462, 52828.237 24/11/25,06:47:06,19,09,1, 11.9,1,1, 1.578, 10509.002, 413.454, 52828.285 24/11/25,06:47:07,00,10,1, 11.9,1,1, 1.576, 10508.994, 413.454, 52828.285 24/11/25,06:47:07,01,10,1, 11.9,1,1, 1.576, 10508.958, 413.420, 52828.235 24/11/25,06:47:07,02,10,1, 11.9,1,1, 1.576, 10508.982, 413.439, 52828.345 24/11/25,06:47:07,03,10,1, 11.9,1,1, 1.576, 10508.980, 413.420, 52828.260 24/11/25,06:47:07,04,10,1, 11.9,1,1, 1.576, 10508.957, 413.408, 52828.302 24/11/25,06:47:07,05,10,1, 11.9,1,1, 1.576, 10508.959, 413.406, 52828.313 24/11/25,06:47:07,06,10,1, 11.9,1,1, 1.576, 10508.961, 413.374, 52828.239 24/11/25,06:47:07,07,10,1, 11.9,1,1, 1.576, 10508.963, 413.399, 52828.269 24/11/25,06:47:07,08,10,1, 11.9,1,1, 1.576, 10508.960, 413.385, 52828.313 24/11/25,06:47:07,09,10,1, 11.9,1,1, 1.576, 10508.953, 413.387, 52828.280 24/11/25,06:47:07,10,10,1, 11.9,1,1, 1.576, 10508.952, 413.373, 52828.297 24/11/25,06:47:07,11,10,1, 11.9,1,1, 1.576, 10508.951, 413.367, 52828.294 24/11/25,06:47:07,12,10,1, 11.9,1,1, 1.576, 10508.946, 413.373, 52828.290 24/11/25,06:47:07,13,10,1, 11.9,1,1, 1.576, 10508.946, 413.361, 52828.343 24/11/25,06:47:07,14,10,1, 11.9,1,1, 1.576, 10508.937, 413.348, 52828.329 24/11/25,06:47:07,15,10,1, 11.9,1,1, 1.576, 10508.956, 413.348, 52828.279 24/11/25,06:47:07,16,10,1, 11.9,1,1, 1.576, 10508.950, 413.339, 52828.345 24/11/25,06:47:07,17,10,1, 11.9,1,1, 1.576, 10508.923, 413.339, 52828.354 24/11/25,06:47:07,18,10,1, 11.9,1,1, 1.576, 10508.938, 413.339, 52828.318 24/11/25,06:47:07,19,10,1, 11.9,1,1, 1.576, 10508.944, 413.325, 52828.339 24/11/25,06:47:08,00,09,1, 11.9,1,1, 1.574, 10508.944, 413.325, 52828.339 24/11/25,06:47:08,01,09,1, 11.9,1,1, 1.574, 10508.907, 413.306, 52828.338 24/11/25,06:47:08,02,09,1, 11.9,1,1, 1.574, 10508.906, 413.303, 52828.336 24/11/25,06:47:08,03,09,1, 11.9,1,1, 1.574, 10508.914, 413.295, 52828.323 24/11/25,06:47:08,04,09,1, 11.9,1,1, 1.574, 10508.914, 413.285, 52828.302 24/11/25,06:47:08,05,09,1, 11.9,1,1, 1.574, 10508.892, 413.278, 52828.303 24/11/25,06:47:08,06,09,1, 11.9,1,1, 1.574, 10508.871, 413.284, 52828.337 24/11/25,06:47:08,07,09,1, 11.9,1,1, 1.574, 10508.904, 413.257, 52828.276 24/11/25,06:47:08,08,09,1, 11.9,1,1, 1.574, 10508.892, 413.268, 52828.300 24/11/25,06:47:08,09,09,1, 11.9,1,1, 1.574, 10508.899, 413.278, 52828.360 24/11/25,06:47:08,10,09,1, 11.9,1,1, 1.574, 10508.893, 413.267, 52828.307 24/11/25,06:47:08,11,09,1, 11.9,1,1, 1.574, 10508.884, 413.278, 52828.348 24/11/25,06:47:08,12,09,1, 11.9,1,1, 1.574, 10508.876, 413.260, 52828.282 24/11/25,06:47:08,13,09,1, 11.9,1,1, 1.574, 10508.901, 413.266, 52828.312 24/11/25,06:47:08,14,09,1, 11.9,1,1, 1.574, 10508.893, 413.248, 52828.319 24/11/25,06:47:08,15,09,1, 11.9,1,1, 1.574, 10508.864, 413.241, 52828.310 24/11/25,06:47:08,16,09,1, 11.9,1,1, 1.574, 10508.882, 413.249, 52828.337 24/11/25,06:47:08,17,09,1, 11.9,1,1, 1.574, 10508.868, 413.244, 52828.305 24/11/25,06:47:08,18,09,1, 11.9,1,1, 1.574, 10508.871, 413.249, 52828.314 24/11/25,06:47:08,19,09,1, 11.9,1,1, 1.574, 10508.875, 413.219, 52828.331 24/11/25,06:47:09,00,10,1, 11.9,1,1, 1.577, 10508.869, 413.219, 52828.331 24/11/25,06:47:09,01,10,1, 11.9,1,1, 1.577, 10508.849, 413.193, 52828.259 24/11/25,06:47:09,02,10,1, 11.9,1,1, 1.577, 10508.868, 413.212, 52828.291 24/11/25,06:47:09,03,10,1, 11.9,1,1, 1.577, 10508.863, 413.214, 52828.351 24/11/25,06:47:09,04,10,1, 11.9,1,1, 1.577, 10508.852, 413.178, 52828.348 24/11/25,06:47:09,05,10,1, 11.9,1,1, 1.577, 10508.851, 413.170, 52828.308 24/11/25,06:47:09,06,10,1, 11.9,1,1, 1.577, 10508.844, 413.178, 52828.350 24/11/25,06:47:09,07,10,1, 11.9,1,1, 1.577, 10508.848, 413.197, 52828.365 24/11/25,06:47:09,08,10,1, 11.9,1,1, 1.577, 10508.833, 413.180, 52828.318 24/11/25,06:47:09,09,10,1, 11.9,1,1, 1.577, 10508.840, 413.188, 52828.344 24/11/25,06:47:09,10,10,1, 11.9,1,1, 1.577, 10508.817, 413.189, 52828.407 24/11/25,06:47:09,11,10,1, 11.9,1,1, 1.577, 10508.828, 413.182, 52828.365 24/11/25,06:47:09,12,10,1, 11.9,1,1, 1.577, 10508.817, 413.199, 52828.337 24/11/25,06:47:09,13,10,1, 11.9,1,1, 1.577, 10508.821, 413.151, 52828.328 24/11/25,06:47:09,14,10,1, 11.9,1,1, 1.577, 10508.816, 413.153, 52828.402 24/11/25,06:47:09,15,10,1, 11.9,1,1, 1.577, 10508.822, 413.163, 52828.404 24/11/25,06:47:09,16,10,1, 11.9,1,1, 1.577, 10508.814, 413.161, 52828.313 24/11/25,06:47:09,17,10,1, 11.9,1,1, 1.577, 10508.805, 413.164, 52828.284 24/11/25,06:47:09,18,10,1, 11.9,1,1, 1.577, 10508.782, 413.140, 52828.411 24/11/25,06:47:09,19,10,1, 11.9,1,1, 1.577, 10508.806, 413.173, 52828.304 24/11/25,06:47:10,00,10,1, 11.9,1,1, 1.571, 10508.802, 413.173, 52828.304 24/11/25,06:47:10,01,10,1, 11.9,1,1, 1.571, 10508.801, 413.157, 52828.318 24/11/25,06:47:10,02,10,1, 11.9,1,1, 1.571, 10508.795, 413.133, 52828.327 24/11/25,06:47:10,03,10,1, 11.9,1,1, 1.571, 10508.778, 413.140, 52828.302 24/11/25,06:47:10,04,10,1, 11.9,1,1, 1.571, 10508.790, 413.134, 52828.377 24/11/25,06:47:10,05,10,1, 11.9,1,1, 1.571, 10508.794, 413.145, 52828.306 24/11/25,06:47:10,06,10,1, 11.9,1,1, 1.571, 10508.730, 413.145, 52828.392 24/11/25,06:47:10,07,10,1, 11.9,1,1, 1.571, 10508.731, 413.137, 52828.385 24/11/25,06:47:10,08,10,1, 11.9,1,1, 1.571, 10508.754, 413.157, 52828.442 24/11/25,06:47:10,09,10,1, 11.9,1,1, 1.571, 10508.733, 413.123, 52828.367 24/11/25,06:47:10,10,10,1, 11.9,1,1, 1.571, 10508.742, 413.108, 52828.400 24/11/25,06:47:10,11,10,1, 11.9,1,1, 1.571, 10508.751, 413.103, 52828.411 24/11/25,06:47:10,12,10,1, 11.9,1,1, 1.571, 10508.713, 413.093, 52828.363 24/11/25,06:47:10,13,10,1, 11.9,1,1, 1.571, 10508.743, 413.086, 52828.375 24/11/25,06:47:10,14,10,1, 11.9,1,1, 1.571, 10508.703, 413.076, 52828.403 24/11/25,06:47:10,15,10,1, 11.9,1,1, 1.571, 10508.726, 413.094, 52828.271 24/11/25,06:47:10,16,10,1, 11.9,1,1, 1.571, 10508.708, 413.124, 52828.434 24/11/25,06:47:10,17,10,1, 11.9,1,1, 1.571, 10508.731, 413.098, 52828.426 24/11/25,06:47:10,18,10,1, 11.9,1,1, 1.571, 10508.715, 413.087, 52828.399 24/11/25,06:47:10,19,10,1, 11.9,1,1, 1.571, 10508.711, 413.087, 52828.441 24/11/25,06:47:11,00,10,1, 11.8,1,1, 1.581, 10508.710, 413.087, 52828.441 24/11/25,06:47:11,01,10,1, 11.8,1,1, 1.581, 10508.674, 413.096, 52828.442 24/11/25,06:47:11,02,10,1, 11.8,1,1, 1.581, 10508.677, 413.080, 52828.404 24/11/25,06:47:11,03,10,1, 11.8,1,1, 1.581, 10508.683, 413.095, 52828.415 24/11/25,06:47:11,04,10,1, 11.8,1,1, 1.581, 10508.702, 413.103, 52828.432 24/11/25,06:47:11,05,10,1, 11.8,1,1, 1.581, 10508.663, 413.089, 52828.386 24/11/25,06:47:11,06,10,1, 11.8,1,1, 1.581, 10508.662, 413.099, 52828.411 24/11/25,06:47:11,07,10,1, 11.8,1,1, 1.581, 10508.663, 413.091, 52828.381 24/11/25,06:47:11,08,10,1, 11.8,1,1, 1.581, 10508.663, 413.081, 52828.407 24/11/25,06:47:11,09,10,1, 11.8,1,1, 1.581, 10508.628, 413.081, 52828.481 24/11/25,06:47:11,10,10,1, 11.8,1,1, 1.581, 10508.651, 413.088, 52828.382 24/11/25,06:47:11,11,10,1, 11.8,1,1, 1.581, 10508.646, 413.091, 52828.457 24/11/25,06:47:11,12,10,1, 11.8,1,1, 1.581, 10508.625, 413.062, 52828.465 24/11/25,06:47:11,13,10,1, 11.8,1,1, 1.581, 10508.651, 413.097, 52828.432 24/11/25,06:47:11,14,10,1, 11.8,1,1, 1.581, 10508.629, 413.076, 52828.438 24/11/25,06:47:11,15,10,1, 11.8,1,1, 1.581, 10508.628, 413.080, 52828.428 24/11/25,06:47:11,16,10,1, 11.8,1,1, 1.581, 10508.636, 413.076, 52828.435 24/11/25,06:47:11,17,10,1, 11.8,1,1, 1.581, 10508.606, 413.087, 52828.426 24/11/25,06:47:11,18,10,1, 11.8,1,1, 1.581, 10508.625, 413.080, 52828.452 24/11/25,06:47:11,19,10,1, 11.8,1,1, 1.581, 10508.593, 413.081, 52828.443 24/11/25,06:47:12,00,10,1, 11.9,1,1, 1.577, 10508.585, 413.081, 52828.443 24/11/25,06:47:12,01,10,1, 11.9,1,1, 1.577, 10508.595, 413.091, 52828.417 24/11/25,06:47:12,02,10,1, 11.9,1,1, 1.577, 10508.569, 413.090, 52828.443 24/11/25,06:47:12,03,10,1, 11.9,1,1, 1.577, 10508.583, 413.093, 52828.435 24/11/25,06:47:12,04,10,1, 11.9,1,1, 1.577, 10508.565, 413.086, 52828.466 24/11/25,06:47:12,05,10,1, 11.9,1,1, 1.577, 10508.588, 413.060, 52828.434 24/11/25,06:47:12,06,10,1, 11.9,1,1, 1.577, 10508.556, 413.076, 52828.471 24/11/25,06:47:12,07,10,1, 11.9,1,1, 1.577, 10508.558, 413.103, 52828.440 24/11/25,06:47:12,08,10,1, 11.9,1,1, 1.577, 10508.559, 413.085, 52828.451 24/11/25,06:47:12,09,10,1, 11.9,1,1, 1.577, 10508.550, 413.068, 52828.436 24/11/25,06:47:12,10,10,1, 11.9,1,1, 1.577, 10508.547, 413.083, 52828.465 24/11/25,06:47:12,11,10,1, 11.9,1,1, 1.577, 10508.537, 413.099, 52828.495 24/11/25,06:47:12,12,10,1, 11.9,1,1, 1.577, 10508.524, 413.110, 52828.471 24/11/25,06:47:12,13,10,1, 11.9,1,1, 1.577, 10508.527, 413.090, 52828.507 24/11/25,06:47:12,14,10,1, 11.9,1,1, 1.577, 10508.527, 413.061, 52828.484 24/11/25,06:47:12,15,10,1, 11.9,1,1, 1.577, 10508.514, 413.070, 52828.465 24/11/25,06:47:12,16,10,1, 11.9,1,1, 1.577, 10508.517, 413.083, 52828.474 24/11/25,06:47:12,17,10,1, 11.9,1,1, 1.577, 10508.504, 413.090, 52828.499 24/11/25,06:47:12,18,10,1, 11.9,1,1, 1.577, 10508.508, 413.099, 52828.502 24/11/25,06:47:12,19,10,1, 11.9,1,1, 1.577, 10508.481, 413.087, 52828.503 24/11/25,06:47:13,00,09,1, 11.9,1,1, 1.581, 10508.476, 413.087, 52828.503 24/11/25,06:47:13,01,09,1, 11.9,1,1, 1.581, 10508.484, 413.081, 52828.568 24/11/25,06:47:13,02,09,1, 11.9,1,1, 1.581, 10508.460, 413.095, 52828.543 24/11/25,06:47:13,03,09,1, 11.9,1,1, 1.581, 10508.475, 413.087, 52828.480 24/11/25,06:47:13,04,09,1, 11.9,1,1, 1.581, 10508.479, 413.075, 52828.489 24/11/25,06:47:13,05,09,1, 11.9,1,1, 1.581, 10508.459, 413.097, 52828.531 24/11/25,06:47:13,06,09,1, 11.9,1,1, 1.581, 10508.491, 413.110, 52828.519 24/11/25,06:47:13,07,09,1, 11.9,1,1, 1.581, 10508.451, 413.074, 52828.465 24/11/25,06:47:13,08,09,1, 11.9,1,1, 1.581, 10508.459, 413.085, 52828.513 24/11/25,06:47:13,09,09,1, 11.9,1,1, 1.581, 10508.439, 413.100, 52828.450 24/11/25,06:47:13,10,09,1, 11.9,1,1, 1.581, 10508.420, 413.102, 52828.508 24/11/25,06:47:13,11,09,1, 11.9,1,1, 1.581, 10508.424, 413.125, 52828.475 24/11/25,06:47:13,12,09,1, 11.9,1,1, 1.581, 10508.420, 413.100, 52828.577 24/11/25,06:47:13,13,09,1, 11.9,1,1, 1.581, 10508.414, 413.087, 52828.561 24/11/25,06:47:13,14,09,1, 11.9,1,1, 1.581, 10508.431, 413.136, 52828.509 24/11/25,06:47:13,15,09,1, 11.9,1,1, 1.581, 10508.417, 413.097, 52828.520 24/11/25,06:47:13,16,09,1, 11.9,1,1, 1.581, 10508.388, 413.120, 52828.545 24/11/25,06:47:13,17,09,1, 11.9,1,1, 1.581, 10508.370, 413.138, 52828.560 24/11/25,06:47:13,18,09,1, 11.9,1,1, 1.581, 10508.370, 413.126, 52828.556 24/11/25,06:47:13,19,09,1, 11.9,1,1, 1.581, 10508.405, 413.124, 52828.554 24/11/25,06:47:14,00,09,1, 11.9,1,1, 1.576, 10508.401, 413.124, 52828.554 24/11/25,06:47:14,01,09,1, 11.9,1,1, 1.576, 10508.355, 413.131, 52828.543 24/11/25,06:47:14,02,09,1, 11.9,1,1, 1.576, 10508.366, 413.129, 52828.528 24/11/25,06:47:14,03,09,1, 11.9,1,1, 1.576, 10508.354, 413.141, 52828.543 24/11/25,06:47:14,04,09,1, 11.9,1,1, 1.576, 10508.353, 413.157, 52828.561 24/11/25,06:47:14,05,09,1, 11.9,1,1, 1.576, 10508.356, 413.139, 52828.549 24/11/25,06:47:14,06,09,1, 11.9,1,1, 1.576, 10508.343, 413.158, 52828.495 24/11/25,06:47:14,07,09,1, 11.9,1,1, 1.576, 10508.353, 413.178, 52828.525 24/11/25,06:47:14,08,09,1, 11.9,1,1, 1.576, 10508.322, 413.151, 52828.516 24/11/25,06:47:14,09,09,1, 11.9,1,1, 1.576, 10508.319, 413.156, 52828.600 24/11/25,06:47:14,10,09,1, 11.9,1,1, 1.576, 10508.314, 413.190, 52828.592 24/11/25,06:47:14,11,09,1, 11.9,1,1, 1.576, 10508.315, 413.171, 52828.543 24/11/25,06:47:14,12,09,1, 11.9,1,1, 1.576, 10508.287, 413.168, 52828.547 24/11/25,06:47:14,13,09,1, 11.9,1,1, 1.576, 10508.286, 413.190, 52828.570 24/11/25,06:47:14,14,09,1, 11.9,1,1, 1.576, 10508.271, 413.156, 52828.569 24/11/25,06:47:14,15,09,1, 11.9,1,1, 1.576, 10508.268, 413.190, 52828.611 24/11/25,06:47:14,16,09,1, 11.9,1,1, 1.576, 10508.279, 413.182, 52828.558 24/11/25,06:47:14,17,09,1, 11.9,1,1, 1.576, 10508.275, 413.186, 52828.560 24/11/25,06:47:14,18,09,1, 11.9,1,1, 1.576, 10508.259, 413.159, 52828.586 24/11/25,06:47:14,19,09,1, 11.9,1,1, 1.576, 10508.259, 413.190, 52828.580 24/11/25,06:47:15,00,09,1, 11.9,1,1, 1.578, 10508.251, 413.190, 52828.580 24/11/25,06:47:15,01,09,1, 11.9,1,1, 1.578, 10508.229, 413.188, 52828.596 24/11/25,06:47:15,02,09,1, 11.9,1,1, 1.578, 10508.233, 413.181, 52828.587 24/11/25,06:47:15,03,09,1, 11.9,1,1, 1.578, 10508.218, 413.202, 52828.547 24/11/25,06:47:15,04,09,1, 11.9,1,1, 1.578, 10508.200, 413.223, 52828.612 24/11/25,06:47:15,05,09,1, 11.9,1,1, 1.578, 10508.212, 413.206, 52828.585 24/11/25,06:47:15,06,09,1, 11.9,1,1, 1.578, 10508.206, 413.213, 52828.631 24/11/25,06:47:15,07,09,1, 11.9,1,1, 1.578, 10508.206, 413.214, 52828.565 24/11/25,06:47:15,08,09,1, 11.9,1,1, 1.578, 10508.203, 413.245, 52828.623 24/11/25,06:47:15,09,09,1, 11.9,1,1, 1.578, 10508.209, 413.249, 52828.575 24/11/25,06:47:15,10,09,1, 11.9,1,1, 1.578, 10508.191, 413.241, 52828.568 24/11/25,06:47:15,11,09,1, 11.9,1,1, 1.578, 10508.175, 413.240, 52828.577 24/11/25,06:47:15,12,09,1, 11.9,1,1, 1.578, 10508.180, 413.239, 52828.664 24/11/25,06:47:15,13,09,1, 11.9,1,1, 1.578, 10508.176, 413.269, 52828.693 24/11/25,06:47:15,14,09,1, 11.9,1,1, 1.578, 10508.165, 413.244, 52828.629 24/11/25,06:47:15,15,09,1, 11.9,1,1, 1.578, 10508.179, 413.250, 52828.705 24/11/25,06:47:15,16,09,1, 11.9,1,1, 1.578, 10508.155, 413.258, 52828.607 24/11/25,06:47:15,17,09,1, 11.9,1,1, 1.578, 10508.129, 413.255, 52828.619 24/11/25,06:47:15,18,09,1, 11.9,1,1, 1.578, 10508.143, 413.253, 52828.652 24/11/25,06:47:15,19,09,1, 11.9,1,1, 1.578, 10508.137, 413.275, 52828.632 24/11/25,06:47:16,00,10,1, 11.9,1,1, 1.573, 10508.134, 413.275, 52828.632 24/11/25,06:47:16,01,10,1, 11.9,1,1, 1.573, 10508.129, 413.275, 52828.626 24/11/25,06:47:16,02,10,1, 11.9,1,1, 1.573, 10508.124, 413.290, 52828.657 24/11/25,06:47:16,03,10,1, 11.9,1,1, 1.573, 10508.103, 413.288, 52828.661 24/11/25,06:47:16,04,10,1, 11.9,1,1, 1.573, 10508.095, 413.289, 52828.704 24/11/25,06:47:16,05,10,1, 11.9,1,1, 1.573, 10508.093, 413.293, 52828.675 24/11/25,06:47:16,06,10,1, 11.9,1,1, 1.573, 10508.090, 413.279, 52828.672 24/11/25,06:47:16,07,10,1, 11.9,1,1, 1.573, 10508.072, 413.310, 52828.704 24/11/25,06:47:16,08,10,1, 11.9,1,1, 1.573, 10508.077, 413.309, 52828.678 24/11/25,06:47:16,09,10,1, 11.9,1,1, 1.573, 10508.074, 413.330, 52828.686 24/11/25,06:47:16,10,10,1, 11.9,1,1, 1.573, 10508.059, 413.327, 52828.665 24/11/25,06:47:16,11,10,1, 11.9,1,1, 1.573, 10508.039, 413.324, 52828.694 24/11/25,06:47:16,12,10,1, 11.9,1,1, 1.573, 10508.050, 413.333, 52828.722 24/11/25,06:47:16,13,10,1, 11.9,1,1, 1.573, 10508.032, 413.335, 52828.707 24/11/25,06:47:16,14,10,1, 11.9,1,1, 1.573, 10508.046, 413.326, 52828.679 24/11/25,06:47:16,15,10,1, 11.9,1,1, 1.573, 10508.012, 413.353, 52828.668 24/11/25,06:47:16,16,10,1, 11.9,1,1, 1.573, 10508.011, 413.363, 52828.652 24/11/25,06:47:16,17,10,1, 11.9,1,1, 1.573, 10507.990, 413.367, 52828.616 24/11/25,06:47:16,18,10,1, 11.9,1,1, 1.573, 10507.998, 413.382, 52828.699 24/11/25,06:47:16,19,10,1, 11.9,1,1, 1.573, 10508.000, 413.357, 52828.687 24/11/25,06:47:17,00,09,1, 11.9,1,1, 1.574, 10507.993, 413.357, 52828.687 24/11/25,06:47:17,01,09,1, 11.9,1,1, 1.574, 10507.989, 413.391, 52828.711 24/11/25,06:47:17,02,09,1, 11.9,1,1, 1.574, 10507.968, 413.395, 52828.680 24/11/25,06:47:17,03,09,1, 11.9,1,1, 1.574, 10507.972, 413.387, 52828.703 24/11/25,06:47:17,04,09,1, 11.9,1,1, 1.574, 10507.984, 413.389, 52828.703 24/11/25,06:47:17,05,09,1, 11.9,1,1, 1.574, 10507.955, 413.420, 52828.684 24/11/25,06:47:17,06,09,1, 11.9,1,1, 1.574, 10507.942, 413.410, 52828.675 24/11/25,06:47:17,07,09,1, 11.9,1,1, 1.574, 10507.955, 413.417, 52828.671 24/11/25,06:47:17,08,09,1, 11.9,1,1, 1.574, 10507.917, 413.411, 52828.698 24/11/25,06:47:17,09,09,1, 11.9,1,1, 1.574, 10507.936, 413.419, 52828.700 24/11/25,06:47:17,10,09,1, 11.9,1,1, 1.574, 10507.911, 413.398, 52828.702 24/11/25,06:47:17,11,09,1, 11.9,1,1, 1.574, 10507.932, 413.431, 52828.703 24/11/25,06:47:17,12,09,1, 11.9,1,1, 1.574, 10507.913, 413.432, 52828.756 24/11/25,06:47:17,13,09,1, 11.9,1,1, 1.574, 10507.922, 413.436, 52828.701 24/11/25,06:47:17,14,09,1, 11.9,1,1, 1.574, 10507.918, 413.432, 52828.733 24/11/25,06:47:17,15,09,1, 11.9,1,1, 1.574, 10507.895, 413.422, 52828.754 24/11/25,06:47:17,16,09,1, 11.9,1,1, 1.574, 10507.902, 413.420, 52828.742 24/11/25,06:47:17,17,09,1, 11.9,1,1, 1.574, 10507.906, 413.445, 52828.704 24/11/25,06:47:17,18,09,1, 11.9,1,1, 1.574, 10507.877, 413.422, 52828.709 24/11/25,06:47:17,19,09,1, 11.9,1,1, 1.574, 10507.859, 413.447, 52828.739 24/11/25,06:47:18,00,09,1, 11.9,1,1, 1.578, 10507.859, 413.447, 52828.739 24/11/25,06:47:18,01,09,1, 11.9,1,1, 1.578, 10507.874, 413.469, 52828.733 24/11/25,06:47:18,02,09,1, 11.9,1,1, 1.578, 10507.860, 413.467, 52828.704 24/11/25,06:47:18,03,09,1, 11.9,1,1, 1.578, 10507.839, 413.444, 52828.729 24/11/25,06:47:18,04,09,1, 11.9,1,1, 1.578, 10507.866, 413.455, 52828.725 24/11/25,06:47:18,05,09,1, 11.9,1,1, 1.578, 10507.844, 413.443, 52828.709 24/11/25,06:47:18,06,09,1, 11.9,1,1, 1.578, 10507.826, 413.448, 52828.720 24/11/25,06:47:18,07,09,1, 11.9,1,1, 1.578, 10507.810, 413.468, 52828.756 24/11/25,06:47:18,08,09,1, 11.9,1,1, 1.578, 10507.794, 413.465, 52828.692 24/11/25,06:47:18,09,09,1, 11.9,1,1, 1.578, 10507.782, 413.494, 52828.773 24/11/25,06:47:18,10,09,1, 11.9,1,1, 1.578, 10507.829, 413.481, 52828.751 24/11/25,06:47:18,11,09,1, 11.9,1,1, 1.578, 10507.794, 413.493, 52828.758 24/11/25,06:47:18,12,09,1, 11.9,1,1, 1.578, 10507.792, 413.483, 52828.750 24/11/25,06:47:18,13,09,1, 11.9,1,1, 1.578, 10507.778, 413.493, 52828.750 24/11/25,06:47:18,14,09,1, 11.9,1,1, 1.578, 10507.786, 413.492, 52828.772 24/11/25,06:47:18,15,09,1, 11.9,1,1, 1.578, 10507.790, 413.506, 52828.814 24/11/25,06:47:18,16,09,1, 11.9,1,1, 1.578, 10507.779, 413.497, 52828.743 24/11/25,06:47:18,17,09,1, 11.9,1,1, 1.578, 10507.757, 413.506, 52828.815 24/11/25,06:47:18,18,09,1, 11.9,1,1, 1.578, 10507.761, 413.496, 52828.761 24/11/25,06:47:18,19,09,1, 11.9,1,1, 1.578, 10507.734, 413.476, 52828.755 24/11/25,06:47:19,00,08,1, 11.9,1,1, 1.578, 10507.734, 413.476, 52828.755 24/11/25,06:47:19,01,08,1, 11.9,1,1, 1.578, 10507.717, 413.485, 52828.742 24/11/25,06:47:19,02,08,1, 11.9,1,1, 1.578, 10507.733, 413.513, 52828.770 24/11/25,06:47:19,03,08,1, 11.9,1,1, 1.578, 10507.724, 413.521, 52828.777 24/11/25,06:47:19,04,08,1, 11.9,1,1, 1.578, 10507.739, 413.514, 52828.814 24/11/25,06:47:19,05,08,1, 11.9,1,1, 1.578, 10507.718, 413.515, 52828.776 24/11/25,06:47:19,06,08,1, 11.9,1,1, 1.578, 10507.729, 413.503, 52828.759 24/11/25,06:47:19,07,08,1, 11.9,1,1, 1.578, 10507.694, 413.531, 52828.818 24/11/25,06:47:19,08,08,1, 11.9,1,1, 1.578, 10507.703, 413.535, 52828.749 24/11/25,06:47:19,09,08,1, 11.9,1,1, 1.578, 10507.709, 413.528, 52828.713 24/11/25,06:47:19,10,08,1, 11.9,1,1, 1.578, 10507.693, 413.535, 52828.785 24/11/25,06:47:19,11,08,1, 11.9,1,1, 1.578, 10507.684, 413.548, 52828.782 24/11/25,06:47:19,12,08,1, 11.9,1,1, 1.578, 10507.678, 413.560, 52828.794 24/11/25,06:47:19,13,08,1, 11.9,1,1, 1.578, 10507.672, 413.543, 52828.818 24/11/25,06:47:19,14,08,1, 11.9,1,1, 1.578, 10507.674, 413.537, 52828.817 24/11/25,06:47:19,15,08,1, 11.9,1,1, 1.578, 10507.663, 413.543, 52828.816 24/11/25,06:47:19,16,08,1, 11.9,1,1, 1.578, 10507.686, 413.562, 52828.786 24/11/25,06:47:19,17,08,1, 11.9,1,1, 1.578, 10507.651, 413.559, 52828.796 24/11/25,06:47:19,18,08,1, 11.9,1,1, 1.578, 10507.618, 413.557, 52828.781 24/11/25,06:47:19,19,08,1, 11.9,1,1, 1.578, 10507.652, 413.557, 52828.836 24/11/25,06:47:20,00,08,1, 11.9,1,1, 1.576, 10507.650, 413.557, 52828.836 24/11/25,06:47:20,01,08,1, 11.9,1,1, 1.576, 10507.641, 413.577, 52828.842 24/11/25,06:47:20,02,08,1, 11.9,1,1, 1.576, 10507.639, 413.592, 52828.844 24/11/25,06:47:20,03,08,1, 11.9,1,1, 1.576, 10507.622, 413.582, 52828.779 24/11/25,06:47:20,04,08,1, 11.9,1,1, 1.576, 10507.630, 413.589, 52828.809 24/11/25,06:47:20,05,08,1, 11.9,1,1, 1.576, 10507.613, 413.566, 52828.803 24/11/25,06:47:20,06,08,1, 11.9,1,1, 1.576, 10507.622, 413.576, 52828.797 24/11/25,06:47:20,07,08,1, 11.9,1,1, 1.576, 10507.631, 413.587, 52828.811 24/11/25,06:47:20,08,08,1, 11.9,1,1, 1.576, 10507.617, 413.573, 52828.808 24/11/25,06:47:20,09,08,1, 11.9,1,1, 1.576, 10507.603, 413.576, 52828.831 24/11/25,06:47:20,10,08,1, 11.9,1,1, 1.576, 10507.605, 413.566, 52828.796 24/11/25,06:47:20,11,08,1, 11.9,1,1, 1.576, 10507.607, 413.582, 52828.845 24/11/25,06:47:20,12,08,1, 11.9,1,1, 1.576, 10507.589, 413.604, 52828.800 24/11/25,06:47:20,13,08,1, 11.9,1,1, 1.576, 10507.585, 413.575, 52828.812 24/11/25,06:47:20,14,08,1, 11.9,1,1, 1.576, 10507.589, 413.588, 52828.796 24/11/25,06:47:20,15,08,1, 11.9,1,1, 1.576, 10507.567, 413.575, 52828.889 24/11/25,06:47:20,16,08,1, 11.9,1,1, 1.576, 10507.574, 413.587, 52828.869 24/11/25,06:47:20,17,08,1, 11.9,1,1, 1.576, 10507.581, 413.610, 52828.888 24/11/25,06:47:20,18,08,1, 11.9,1,1, 1.576, 10507.552, 413.595, 52828.823 24/11/25,06:47:20,19,08,1, 11.9,1,1, 1.576, 10507.544, 413.592, 52828.825 24/11/25,06:47:21,00,10,1, 11.9,1,1, 1.578, 10507.542, 413.592, 52828.825 24/11/25,06:47:21,01,10,1, 11.9,1,1, 1.578, 10507.527, 413.615, 52828.904 24/11/25,06:47:21,02,10,1, 11.9,1,1, 1.578, 10507.520, 413.577, 52828.888 24/11/25,06:47:21,03,10,1, 11.9,1,1, 1.578, 10507.532, 413.617, 52828.882 24/11/25,06:47:21,04,10,1, 11.9,1,1, 1.578, 10507.513, 413.592, 52828.891 24/11/25,06:47:21,05,10,1, 11.9,1,1, 1.578, 10507.527, 413.601, 52828.874 24/11/25,06:47:21,06,10,1, 11.9,1,1, 1.578, 10507.511, 413.612, 52828.815 24/11/25,06:47:21,07,10,1, 11.9,1,1, 1.578, 10507.506, 413.618, 52828.810 24/11/25,06:47:21,08,10,1, 11.9,1,1, 1.578, 10507.504, 413.595, 52828.781 24/11/25,06:47:21,09,10,1, 11.9,1,1, 1.578, 10507.502, 413.600, 52828.937 24/11/25,06:47:21,10,10,1, 11.9,1,1, 1.578, 10507.514, 413.594, 52828.843 24/11/25,06:47:21,11,10,1, 11.9,1,1, 1.578, 10507.489, 413.626, 52828.842 24/11/25,06:47:21,12,10,1, 11.9,1,1, 1.578, 10507.476, 413.603, 52828.877 24/11/25,06:47:21,13,10,1, 11.9,1,1, 1.578, 10507.494, 413.611, 52828.781 24/11/25,06:47:21,14,10,1, 11.9,1,1, 1.578, 10507.508, 413.604, 52828.877 24/11/25,06:47:21,15,10,1, 11.9,1,1, 1.578, 10507.483, 413.627, 52828.856 24/11/25,06:47:21,16,10,1, 11.9,1,1, 1.578, 10507.475, 413.618, 52828.851 24/11/25,06:47:21,17,10,1, 11.9,1,1, 1.578, 10507.473, 413.605, 52828.834 24/11/25,06:47:21,18,10,1, 11.9,1,1, 1.578, 10507.480, 413.626, 52828.796 24/11/25,06:47:21,19,10,1, 11.9,1,1, 1.578, 10507.483, 413.639, 52828.816 24/11/25,06:47:22,00,09,1, 11.9,1,1, 1.576, 10507.475, 413.639, 52828.816 24/11/25,06:47:22,01,09,1, 11.9,1,1, 1.576, 10507.434, 413.644, 52828.784 24/11/25,06:47:22,02,09,1, 11.9,1,1, 1.576, 10507.469, 413.628, 52828.887 24/11/25,06:47:22,03,09,1, 11.9,1,1, 1.576, 10507.442, 413.639, 52828.837 24/11/25,06:47:22,04,09,1, 11.9,1,1, 1.576, 10507.439, 413.647, 52828.901 24/11/25,06:47:22,05,09,1, 11.9,1,1, 1.576, 10507.423, 413.638, 52828.870 24/11/25,06:47:22,06,09,1, 11.9,1,1, 1.576, 10507.443, 413.649, 52828.850 24/11/25,06:47:22,07,09,1, 11.9,1,1, 1.576, 10507.425, 413.646, 52828.884 24/11/25,06:47:22,08,09,1, 11.9,1,1, 1.576, 10507.421, 413.652, 52828.792 24/11/25,06:47:22,09,09,1, 11.9,1,1, 1.576, 10507.437, 413.642, 52828.793 24/11/25,06:47:22,10,09,1, 11.9,1,1, 1.576, 10507.399, 413.652, 52828.861 24/11/25,06:47:22,11,09,1, 11.9,1,1, 1.576, 10507.442, 413.648, 52828.878 24/11/25,06:47:22,12,09,1, 11.9,1,1, 1.576, 10507.402, 413.638, 52828.812 24/11/25,06:47:22,13,09,1, 11.9,1,1, 1.576, 10507.421, 413.619, 52828.839 24/11/25,06:47:22,14,09,1, 11.9,1,1, 1.576, 10507.428, 413.620, 52828.857 24/11/25,06:47:22,15,09,1, 11.9,1,1, 1.576, 10507.415, 413.633, 52828.881 24/11/25,06:47:22,16,09,1, 11.9,1,1, 1.576, 10507.439, 413.628, 52828.843 24/11/25,06:47:22,17,09,1, 11.9,1,1, 1.576, 10507.408, 413.620, 52828.852 24/11/25,06:47:22,18,09,1, 11.9,1,1, 1.576, 10507.401, 413.624, 52828.847 24/11/25,06:47:22,19,09,1, 11.9,1,1, 1.576, 10507.403, 413.627, 52828.857 24/11/25,06:47:23,00,10,1, 11.9,1,1, 1.577, 10507.400, 413.627, 52828.857 24/11/25,06:47:23,01,10,1, 11.9,1,1, 1.577, 10507.388, 413.626, 52828.858 24/11/25,06:47:23,02,10,1, 11.9,1,1, 1.577, 10507.374, 413.626, 52828.893 24/11/25,06:47:23,03,10,1, 11.9,1,1, 1.577, 10507.382, 413.628, 52828.826 24/11/25,06:47:23,04,10,1, 11.9,1,1, 1.577, 10507.376, 413.608, 52828.788 24/11/25,06:47:23,05,10,1, 11.9,1,1, 1.577, 10507.384, 413.623, 52828.889 24/11/25,06:47:23,06,10,1, 11.9,1,1, 1.577, 10507.375, 413.627, 52828.869 24/11/25,06:47:23,07,10,1, 11.9,1,1, 1.577, 10507.390, 413.609, 52828.892 24/11/25,06:47:23,08,10,1, 11.9,1,1, 1.577, 10507.369, 413.631, 52828.826 24/11/25,06:47:23,09,10,1, 11.9,1,1, 1.577, 10507.375, 413.605, 52828.831 24/11/25,06:47:23,10,10,1, 11.9,1,1, 1.577, 10507.368, 413.619, 52828.854 24/11/25,06:47:23,11,10,1, 11.9,1,1, 1.577, 10507.389, 413.599, 52828.848 24/11/25,06:47:23,12,10,1, 11.9,1,1, 1.577, 10507.353, 413.603, 52828.900 24/11/25,06:47:23,13,10,1, 11.9,1,1, 1.577, 10507.341, 413.612, 52828.787 24/11/25,06:47:23,14,10,1, 11.9,1,1, 1.577, 10507.363, 413.606, 52828.873 24/11/25,06:47:23,15,10,1, 11.9,1,1, 1.577, 10507.365, 413.622, 52828.895 24/11/25,06:47:23,16,10,1, 11.9,1,1, 1.577, 10507.369, 413.601, 52828.804 24/11/25,06:47:23,17,10,1, 11.9,1,1, 1.577, 10507.366, 413.603, 52828.820 24/11/25,06:47:23,18,10,1, 11.9,1,1, 1.577, 10507.356, 413.600, 52828.769 24/11/25,06:47:23,19,10,1, 11.9,1,1, 1.577, 10507.365, 413.601, 52828.795 24/11/25,06:47:24,00,11,1, 11.8,1,1, 1.576, 10507.358, 413.601, 52828.795 24/11/25,06:47:24,01,11,1, 11.8,1,1, 1.576, 10507.363, 413.603, 52828.855 24/11/25,06:47:24,02,11,1, 11.8,1,1, 1.576, 10507.357, 413.604, 52828.860 24/11/25,06:47:24,03,11,1, 11.8,1,1, 1.576, 10507.350, 413.602, 52828.745 24/11/25,06:47:24,04,11,1, 11.8,1,1, 1.576, 10507.372, 413.590, 52828.774 24/11/25,06:47:24,05,11,1, 11.8,1,1, 1.576, 10507.338, 413.594, 52828.808 24/11/25,06:47:24,06,11,1, 11.8,1,1, 1.576, 10507.360, 413.568, 52828.794 24/11/25,06:47:24,07,11,1, 11.8,1,1, 1.576, 10507.345, 413.602, 52828.824 24/11/25,06:47:24,08,11,1, 11.8,1,1, 1.576, 10507.353, 413.610, 52828.837 24/11/25,06:47:24,09,11,1, 11.8,1,1, 1.576, 10507.342, 413.568, 52828.760 24/11/25,06:47:24,10,11,1, 11.8,1,1, 1.576, 10507.350, 413.596, 52828.830 24/11/25,06:47:24,11,11,1, 11.8,1,1, 1.576, 10507.329, 413.577, 52828.749 24/11/25,06:47:24,12,11,1, 11.8,1,1, 1.576, 10507.329, 413.600, 52828.806 24/11/25,06:47:24,13,11,1, 11.8,1,1, 1.576, 10507.317, 413.610, 52828.756 24/11/25,06:47:24,14,11,1, 11.8,1,1, 1.576, 10507.305, 413.569, 52828.762 24/11/25,06:47:24,15,11,1, 11.8,1,1, 1.576, 10507.315, 413.587, 52828.782 24/11/25,06:47:24,16,11,1, 11.8,1,1, 1.576, 10507.296, 413.596, 52828.793 24/11/25,06:47:24,17,11,1, 11.8,1,1, 1.576, 10507.325, 413.589, 52828.782 24/11/25,06:47:24,18,11,1, 11.8,1,1, 1.576, 10507.307, 413.579, 52828.821 24/11/25,06:47:24,19,11,1, 11.8,1,1, 1.576, 10507.318, 413.567, 52828.786 24/11/25,06:47:25,00,09,1, 12.0,1,1, 1.577, 10507.317, 413.567, 52828.786 24/11/25,06:47:25,01,09,1, 12.0,1,1, 1.577, 10507.297, 413.586, 52828.819 24/11/25,06:47:25,02,09,1, 12.0,1,1, 1.577, 10507.311, 413.544, 52828.826 24/11/25,06:47:25,03,09,1, 12.0,1,1, 1.577, 10507.340, 413.537, 52828.767 24/11/25,06:47:25,04,09,1, 12.0,1,1, 1.577, 10507.306, 413.563, 52828.858 24/11/25,06:47:25,05,09,1, 12.0,1,1, 1.577, 10507.331, 413.547, 52828.827 24/11/25,06:47:25,06,09,1, 12.0,1,1, 1.577, 10507.315, 413.554, 52828.674 24/11/25,06:47:25,07,09,1, 12.0,1,1, 1.577, 10507.289, 413.543, 52828.822 24/11/25,06:47:25,08,09,1, 12.0,1,1, 1.577, 10507.336, 413.543, 52828.840 24/11/25,06:47:25,09,09,1, 12.0,1,1, 1.577, 10507.296, 413.546, 52828.791 24/11/25,06:47:25,10,09,1, 12.0,1,1, 1.577, 10507.293, 413.555, 52828.811 24/11/25,06:47:25,11,09,1, 12.0,1,1, 1.577, 10507.299, 413.517, 52828.809 24/11/25,06:47:25,12,09,1, 12.0,1,1, 1.577, 10507.313, 413.535, 52828.782 24/11/25,06:47:25,13,09,1, 12.0,1,1, 1.577, 10507.309, 413.507, 52828.762 24/11/25,06:47:25,14,09,1, 12.0,1,1, 1.577, 10507.284, 413.524, 52828.757 24/11/25,06:47:25,15,09,1, 12.0,1,1, 1.577, 10507.319, 413.508, 52828.772 24/11/25,06:47:25,16,09,1, 12.0,1,1, 1.577, 10507.311, 413.510, 52828.770 24/11/25,06:47:25,17,09,1, 12.0,1,1, 1.577, 10507.315, 413.502, 52828.805 24/11/25,06:47:25,18,09,1, 12.0,1,1, 1.577, 10507.331, 413.486, 52828.695 24/11/25,06:47:25,19,09,1, 12.0,1,1, 1.577, 10507.340, 413.514, 52828.797 24/11/25,06:47:26,00,09,1, 11.9,1,1, 1.578, 10507.333, 413.514, 52828.797 24/11/25,06:47:26,01,09,1, 11.9,1,1, 1.578, 10507.315, 413.484, 52828.756 24/11/25,06:47:26,02,09,1, 11.9,1,1, 1.578, 10507.321, 413.488, 52828.729 24/11/25,06:47:26,03,09,1, 11.9,1,1, 1.578, 10507.301, 413.471, 52828.764 24/11/25,06:47:26,04,09,1, 11.9,1,1, 1.578, 10507.330, 413.457, 52828.732 24/11/25,06:47:26,05,09,1, 11.9,1,1, 1.578, 10507.298, 413.480, 52828.798 24/11/25,06:47:26,06,09,1, 11.9,1,1, 1.578, 10507.317, 413.459, 52828.789 24/11/25,06:47:26,07,09,1, 11.9,1,1, 1.578, 10507.332, 413.455, 52828.752 24/11/25,06:47:26,08,09,1, 11.9,1,1, 1.578, 10507.319, 413.470, 52828.784 24/11/25,06:47:26,09,09,1, 11.9,1,1, 1.578, 10507.308, 413.444, 52828.781 24/11/25,06:47:26,10,09,1, 11.9,1,1, 1.578, 10507.298, 413.446, 52828.730 24/11/25,06:47:26,11,09,1, 11.9,1,1, 1.578, 10507.298, 413.440, 52828.808 24/11/25,06:47:26,12,09,1, 11.9,1,1, 1.578, 10507.302, 413.436, 52828.760 24/11/25,06:47:26,13,09,1, 11.9,1,1, 1.578, 10507.314, 413.422, 52828.781 24/11/25,06:47:26,14,09,1, 11.9,1,1, 1.578, 10507.322, 413.419, 52828.753 24/11/25,06:47:26,15,09,1, 11.9,1,1, 1.578, 10507.298, 413.419, 52828.734 24/11/25,06:47:26,16,09,1, 11.9,1,1, 1.578, 10507.286, 413.413, 52828.764 24/11/25,06:47:26,17,09,1, 11.9,1,1, 1.578, 10507.276, 413.399, 52828.746 24/11/25,06:47:26,18,09,1, 11.9,1,1, 1.578, 10507.295, 413.401, 52828.742 24/11/25,06:47:26,19,09,1, 11.9,1,1, 1.578, 10507.272, 413.404, 52828.720 24/11/25,06:47:27,00,09,1, 12.0,1,1, 1.577, 10507.267, 413.404, 52828.720 24/11/25,06:47:27,01,09,1, 12.0,1,1, 1.577, 10507.300, 413.407, 52828.731 24/11/25,06:47:27,02,09,1, 12.0,1,1, 1.577, 10507.294, 413.413, 52828.742 24/11/25,06:47:27,03,09,1, 12.0,1,1, 1.577, 10507.308, 413.379, 52828.747 24/11/25,06:47:27,04,09,1, 12.0,1,1, 1.577, 10507.281, 413.379, 52828.747 24/11/25,06:47:27,05,09,1, 12.0,1,1, 1.577, 10507.280, 413.386, 52828.700 24/11/25,06:47:27,06,09,1, 12.0,1,1, 1.577, 10507.300, 413.371, 52828.700 24/11/25,06:47:27,07,09,1, 12.0,1,1, 1.577, 10507.285, 413.379, 52828.754 24/11/25,06:47:27,08,09,1, 12.0,1,1, 1.577, 10507.292, 413.343, 52828.720 24/11/25,06:47:27,09,09,1, 12.0,1,1, 1.577, 10507.286, 413.335, 52828.730 24/11/25,06:47:27,10,09,1, 12.0,1,1, 1.577, 10507.294, 413.350, 52828.737 24/11/25,06:47:27,11,09,1, 12.0,1,1, 1.577, 10507.287, 413.350, 52828.747 24/11/25,06:47:27,12,09,1, 12.0,1,1, 1.577, 10507.294, 413.344, 52828.755 24/11/25,06:47:27,13,09,1, 12.0,1,1, 1.577, 10507.301, 413.349, 52828.704 24/11/25,06:47:27,14,09,1, 12.0,1,1, 1.577, 10507.309, 413.338, 52828.729 24/11/25,06:47:27,15,09,1, 12.0,1,1, 1.577, 10507.284, 413.304, 52828.721 24/11/25,06:47:27,16,09,1, 12.0,1,1, 1.577, 10507.268, 413.317, 52828.728 24/11/25,06:47:27,17,09,1, 12.0,1,1, 1.577, 10507.276, 413.281, 52828.681 24/11/25,06:47:27,18,09,1, 12.0,1,1, 1.577, 10507.273, 413.294, 52828.667 24/11/25,06:47:27,19,09,1, 12.0,1,1, 1.577, 10507.283, 413.278, 52828.670 24/11/25,06:47:28,00,10,1, 11.9,1,1, 1.578, 10507.275, 413.278, 52828.670 24/11/25,06:47:28,01,10,1, 11.9,1,1, 1.578, 10507.304, 413.274, 52828.673 24/11/25,06:47:28,02,10,1, 11.9,1,1, 1.578, 10507.269, 413.306, 52828.686 24/11/25,06:47:28,03,10,1, 11.9,1,1, 1.578, 10507.281, 413.278, 52828.753 24/11/25,06:47:28,04,10,1, 11.9,1,1, 1.578, 10507.271, 413.263, 52828.655 24/11/25,06:47:28,05,10,1, 11.9,1,1, 1.578, 10507.269, 413.260, 52828.686 24/11/25,06:47:28,06,10,1, 11.9,1,1, 1.578, 10507.271, 413.252, 52828.654 24/11/25,06:47:28,07,10,1, 11.9,1,1, 1.578, 10507.290, 413.228, 52828.698 24/11/25,06:47:28,08,10,1, 11.9,1,1, 1.578, 10507.283, 413.250, 52828.649 24/11/25,06:47:28,09,10,1, 11.9,1,1, 1.578, 10507.280, 413.234, 52828.668 24/11/25,06:47:28,10,10,1, 11.9,1,1, 1.578, 10507.293, 413.223, 52828.681 24/11/25,06:47:28,11,10,1, 11.9,1,1, 1.578, 10507.274, 413.231, 52828.661 24/11/25,06:47:28,12,10,1, 11.9,1,1, 1.578, 10507.293, 413.232, 52828.648 24/11/25,06:47:28,13,10,1, 11.9,1,1, 1.578, 10507.277, 413.207, 52828.636 24/11/25,06:47:28,14,10,1, 11.9,1,1, 1.578, 10507.275, 413.186, 52828.682 24/11/25,06:47:28,15,10,1, 11.9,1,1, 1.578, 10507.280, 413.201, 52828.672 24/11/25,06:47:28,16,10,1, 11.9,1,1, 1.578, 10507.280, 413.183, 52828.648 24/11/25,06:47:28,17,10,1, 11.9,1,1, 1.578, 10507.292, 413.176, 52828.765 24/11/25,06:47:28,18,10,1, 11.9,1,1, 1.578, 10507.266, 413.186, 52828.623 24/11/25,06:47:28,19,10,1, 11.9,1,1, 1.578, 10507.265, 413.175, 52828.670 24/11/25,06:47:29,00,09,1, 12.0,1,1, 1.577, 10507.258, 413.175, 52828.670 24/11/25,06:47:29,01,09,1, 12.0,1,1, 1.577, 10507.253, 413.167, 52828.648 24/11/25,06:47:29,02,09,1, 12.0,1,1, 1.577, 10507.272, 413.156, 52828.668 24/11/25,06:47:29,03,09,1, 12.0,1,1, 1.577, 10507.292, 413.147, 52828.673 24/11/25,06:47:29,04,09,1, 12.0,1,1, 1.577, 10507.288, 413.128, 52828.661 24/11/25,06:47:29,05,09,1, 12.0,1,1, 1.577, 10507.280, 413.129, 52828.726 24/11/25,06:47:29,06,09,1, 12.0,1,1, 1.577, 10507.304, 413.130, 52828.602 24/11/25,06:47:29,07,09,1, 12.0,1,1, 1.577, 10507.298, 413.106, 52828.619 24/11/25,06:47:29,08,09,1, 12.0,1,1, 1.577, 10507.305, 413.101, 52828.621 24/11/25,06:47:29,09,09,1, 12.0,1,1, 1.577, 10507.277, 413.113, 52828.683 24/11/25,06:47:29,10,09,1, 12.0,1,1, 1.577, 10507.292, 413.089, 52828.674 24/11/25,06:47:29,11,09,1, 12.0,1,1, 1.577, 10507.293, 413.084, 52828.626 24/11/25,06:47:29,12,09,1, 12.0,1,1, 1.577, 10507.311, 413.086, 52828.636 24/11/25,06:47:29,13,09,1, 12.0,1,1, 1.577, 10507.281, 413.058, 52828.628 24/11/25,06:47:29,14,09,1, 12.0,1,1, 1.577, 10507.304, 413.069, 52828.579 24/11/25,06:47:29,15,09,1, 12.0,1,1, 1.577, 10507.316, 413.080, 52828.680 24/11/25,06:47:29,16,09,1, 12.0,1,1, 1.577, 10507.303, 413.031, 52828.595 24/11/25,06:47:29,17,09,1, 12.0,1,1, 1.577, 10507.307, 413.032, 52828.707 24/11/25,06:47:29,18,09,1, 12.0,1,1, 1.577, 10507.313, 413.027, 52828.616 24/11/25,06:47:29,19,09,1, 12.0,1,1, 1.577, 10507.292, 413.027, 52828.547 24/11/25,06:47:30,00,08,1, 11.9,1,1, 1.576, 10507.292, 413.027, 52828.547 24/11/25,06:47:30,01,08,1, 11.9,1,1, 1.576, 10507.301, 413.002, 52828.604 24/11/25,06:47:30,02,08,1, 11.9,1,1, 1.576, 10507.288, 413.017, 52828.661 24/11/25,06:47:30,03,08,1, 11.9,1,1, 1.576, 10507.305, 413.018, 52828.565 24/11/25,06:47:30,04,08,1, 11.9,1,1, 1.576, 10507.308, 413.020, 52828.669 24/11/25,06:47:30,05,08,1, 11.9,1,1, 1.576, 10507.286, 413.004, 52828.680 24/11/25,06:47:30,06,08,1, 11.9,1,1, 1.576, 10507.304, 412.989, 52828.650 24/11/25,06:47:30,07,08,1, 11.9,1,1, 1.576, 10507.310, 413.002, 52828.630 24/11/25,06:47:30,08,08,1, 11.9,1,1, 1.576, 10507.300, 412.981, 52828.592 24/11/25,06:47:30,09,08,1, 11.9,1,1, 1.576, 10507.300, 412.999, 52828.605 24/11/25,06:47:30,10,08,1, 11.9,1,1, 1.576, 10507.320, 412.977, 52828.569 24/11/25,06:47:30,11,08,1, 11.9,1,1, 1.576, 10507.310, 412.950, 52828.544 24/11/25,06:47:30,12,08,1, 11.9,1,1, 1.576, 10507.321, 412.974, 52828.547 24/11/25,06:47:30,13,08,1, 11.9,1,1, 1.576, 10507.312, 412.947, 52828.642 24/11/25,06:47:30,14,08,1, 11.9,1,1, 1.576, 10507.305, 412.944, 52828.547 24/11/25,06:47:30,15,08,1, 11.9,1,1, 1.576, 10507.303, 412.944, 52828.655 24/11/25,06:47:30,16,08,1, 11.9,1,1, 1.576, 10507.306, 412.931, 52828.585 24/11/25,06:47:30,17,08,1, 11.9,1,1, 1.576, 10507.329, 412.907, 52828.588 24/11/25,06:47:30,18,08,1, 11.9,1,1, 1.576, 10507.295, 412.923, 52828.573 24/11/25,06:47:30,19,08,1, 11.9,1,1, 1.576, 10507.316, 412.898, 52828.616 24/11/25,06:47:31,00,09,1, 11.8,1,1, 1.576, 10507.308, 412.898, 52828.616 24/11/25,06:47:31,01,09,1, 11.8,1,1, 1.576, 10507.283, 412.893, 52828.599 24/11/25,06:47:31,02,09,1, 11.8,1,1, 1.576, 10507.299, 412.878, 52828.626 24/11/25,06:47:31,03,09,1, 11.8,1,1, 1.576, 10507.299, 412.875, 52828.619 24/11/25,06:47:31,04,09,1, 11.8,1,1, 1.576, 10507.295, 412.859, 52828.629 24/11/25,06:47:31,05,09,1, 11.8,1,1, 1.576, 10507.291, 412.845, 52828.605 24/11/25,06:47:31,06,09,1, 11.8,1,1, 1.576, 10507.301, 412.872, 52828.541 24/11/25,06:47:31,07,09,1, 11.8,1,1, 1.576, 10507.288, 412.844, 52828.629 24/11/25,06:47:31,08,09,1, 11.8,1,1, 1.576, 10507.301, 412.855, 52828.615 24/11/25,06:47:31,09,09,1, 11.8,1,1, 1.576, 10507.316, 412.845, 52828.571 24/11/25,06:47:31,10,09,1, 11.8,1,1, 1.576, 10507.290, 412.818, 52828.616 24/11/25,06:47:31,11,09,1, 11.8,1,1, 1.576, 10507.314, 412.826, 52828.610 24/11/25,06:47:31,12,09,1, 11.8,1,1, 1.576, 10507.308, 412.791, 52828.537 24/11/25,06:47:31,13,09,1, 11.8,1,1, 1.576, 10507.296, 412.794, 52828.521 24/11/25,06:47:31,14,09,1, 11.8,1,1, 1.576, 10507.303, 412.775, 52828.567 24/11/25,06:47:31,15,09,1, 11.8,1,1, 1.576, 10507.312, 412.784, 52828.568 24/11/25,06:47:31,16,09,1, 11.8,1,1, 1.576, 10507.326, 412.772, 52828.465 24/11/25,06:47:31,17,09,1, 11.8,1,1, 1.576, 10507.284, 412.778, 52828.530 24/11/25,06:47:31,18,09,1, 11.8,1,1, 1.576, 10507.316, 412.784, 52828.491 24/11/25,06:47:31,19,09,1, 11.8,1,1, 1.576, 10507.306, 412.762, 52828.610 24/11/25,06:47:32,00,10,1, 11.9,1,1, 1.576, 10507.300, 412.762, 52828.610 24/11/25,06:47:32,01,10,1, 11.9,1,1, 1.576, 10507.309, 412.782, 52828.584 24/11/25,06:47:32,02,10,1, 11.9,1,1, 1.576, 10507.310, 412.764, 52828.545 24/11/25,06:47:32,03,10,1, 11.9,1,1, 1.576, 10507.300, 412.747, 52828.523 24/11/25,06:47:32,04,10,1, 11.9,1,1, 1.576, 10507.318, 412.753, 52828.508 24/11/25,06:47:32,05,10,1, 11.9,1,1, 1.576, 10507.313, 412.749, 52828.581 24/11/25,06:47:32,06,10,1, 11.9,1,1, 1.576, 10507.294, 412.722, 52828.525 24/11/25,06:47:32,07,10,1, 11.9,1,1, 1.576, 10507.288, 412.733, 52828.505 24/11/25,06:47:32,08,10,1, 11.9,1,1, 1.576, 10507.291, 412.712, 52828.508 24/11/25,06:47:32,09,10,1, 11.9,1,1, 1.576, 10507.292, 412.715, 52828.541 24/11/25,06:47:32,10,10,1, 11.9,1,1, 1.576, 10507.274, 412.712, 52828.551 24/11/25,06:47:32,11,10,1, 11.9,1,1, 1.576, 10507.299, 412.693, 52828.495 24/11/25,06:47:32,12,10,1, 11.9,1,1, 1.576, 10507.279, 412.711, 52828.550 24/11/25,06:47:32,13,10,1, 11.9,1,1, 1.576, 10507.287, 412.689, 52828.467 24/11/25,06:47:32,14,10,1, 11.9,1,1, 1.576, 10507.286, 412.690, 52828.465 24/11/25,06:47:32,15,10,1, 11.9,1,1, 1.576, 10507.302, 412.689, 52828.571 24/11/25,06:47:32,16,10,1, 11.9,1,1, 1.576, 10507.307, 412.676, 52828.541 24/11/25,06:47:32,17,10,1, 11.9,1,1, 1.576, 10507.288, 412.657, 52828.556 24/11/25,06:47:32,18,10,1, 11.9,1,1, 1.576, 10507.282, 412.673, 52828.589 24/11/25,06:47:32,19,10,1, 11.9,1,1, 1.576, 10507.307, 412.642, 52828.506 24/11/25,06:47:33,00,10,1, 11.8,1,1, 1.580, 10507.300, 412.642, 52828.506 24/11/25,06:47:33,01,10,1, 11.8,1,1, 1.580, 10507.280, 412.662, 52828.507 24/11/25,06:47:33,02,10,1, 11.8,1,1, 1.580, 10507.289, 412.644, 52828.569 24/11/25,06:47:33,03,10,1, 11.8,1,1, 1.580, 10507.323, 412.628, 52828.416 24/11/25,06:47:33,04,10,1, 11.8,1,1, 1.580, 10507.279, 412.639, 52828.419 24/11/25,06:47:33,05,10,1, 11.8,1,1, 1.580, 10507.276, 412.649, 52828.589 24/11/25,06:47:33,06,10,1, 11.8,1,1, 1.580, 10507.302, 412.627, 52828.607 24/11/25,06:47:33,07,10,1, 11.8,1,1, 1.580, 10507.296, 412.598, 52828.526 24/11/25,06:47:33,08,10,1, 11.8,1,1, 1.580, 10507.278, 412.607, 52828.534 24/11/25,06:47:33,09,10,1, 11.8,1,1, 1.580, 10507.294, 412.605, 52828.501 24/11/25,06:47:33,10,10,1, 11.8,1,1, 1.580, 10507.252, 412.603, 52828.582 24/11/25,06:47:33,11,10,1, 11.8,1,1, 1.580, 10507.275, 412.600, 52828.483 24/11/25,06:47:33,12,10,1, 11.8,1,1, 1.580, 10507.280, 412.594, 52828.534 24/11/25,06:47:33,13,10,1, 11.8,1,1, 1.580, 10507.257, 412.565, 52828.512 24/11/25,06:47:33,14,10,1, 11.8,1,1, 1.580, 10507.263, 412.567, 52828.486 24/11/25,06:47:33,15,10,1, 11.8,1,1, 1.580, 10507.274, 412.596, 52828.542 24/11/25,06:47:33,16,10,1, 11.8,1,1, 1.580, 10507.254, 412.542, 52828.504 24/11/25,06:47:33,17,10,1, 11.8,1,1, 1.580, 10507.257, 412.549, 52828.452 24/11/25,06:47:33,18,10,1, 11.8,1,1, 1.580, 10507.274, 412.556, 52828.480 24/11/25,06:47:33,19,10,1, 11.8,1,1, 1.580, 10507.259, 412.557, 52828.521 24/11/25,06:47:34,00,10,1, 11.9,1,1, 1.576, 10507.258, 412.557, 52828.521 24/11/25,06:47:34,01,10,1, 11.9,1,1, 1.576, 10507.264, 412.523, 52828.516 24/11/25,06:47:34,02,10,1, 11.9,1,1, 1.576, 10507.255, 412.506, 52828.520 24/11/25,06:47:34,03,10,1, 11.9,1,1, 1.576, 10507.274, 412.502, 52828.482 24/11/25,06:47:34,04,10,1, 11.9,1,1, 1.576, 10507.255, 412.500, 52828.559 24/11/25,06:47:34,05,10,1, 11.9,1,1, 1.576, 10507.264, 412.515, 52828.555 24/11/25,06:47:34,06,10,1, 11.9,1,1, 1.576, 10507.292, 412.494, 52828.506 24/11/25,06:47:34,07,10,1, 11.9,1,1, 1.576, 10507.269, 412.497, 52828.572 24/11/25,06:47:34,08,10,1, 11.9,1,1, 1.576, 10507.250, 412.489, 52828.536 24/11/25,06:47:34,09,10,1, 11.9,1,1, 1.576, 10507.266, 412.500, 52828.542 24/11/25,06:47:34,10,10,1, 11.9,1,1, 1.576, 10507.285, 412.487, 52828.536 24/11/25,06:47:34,11,10,1, 11.9,1,1, 1.576, 10507.246, 412.475, 52828.508 24/11/25,06:47:34,12,10,1, 11.9,1,1, 1.576, 10507.255, 412.477, 52828.539 24/11/25,06:47:34,13,10,1, 11.9,1,1, 1.576, 10507.252, 412.465, 52828.467 24/11/25,06:47:34,14,10,1, 11.9,1,1, 1.576, 10507.261, 412.496, 52828.465 24/11/25,06:47:34,15,10,1, 11.9,1,1, 1.576, 10507.263, 412.469, 52828.503 24/11/25,06:47:34,16,10,1, 11.9,1,1, 1.576, 10507.243, 412.451, 52828.478 24/11/25,06:47:34,17,10,1, 11.9,1,1, 1.576, 10507.251, 412.452, 52828.509 24/11/25,06:47:34,18,10,1, 11.9,1,1, 1.576, 10507.232, 412.454, 52828.484 24/11/25,06:47:34,19,10,1, 11.9,1,1, 1.576, 10507.251, 412.459, 52828.508 24/11/25,06:47:35,00,10,1, 11.9,1,1, 1.574, 10507.250, 412.459, 52828.508 24/11/25,06:47:35,01,10,1, 11.9,1,1, 1.574, 10507.250, 412.436, 52828.506 24/11/25,06:47:35,02,10,1, 11.9,1,1, 1.574, 10507.230, 412.445, 52828.532 24/11/25,06:47:35,03,10,1, 11.9,1,1, 1.574, 10507.243, 412.411, 52828.478 24/11/25,06:47:35,04,10,1, 11.9,1,1, 1.574, 10507.236, 412.391, 52828.492 24/11/25,06:47:35,05,10,1, 11.9,1,1, 1.574, 10507.249, 412.414, 52828.507 24/11/25,06:47:35,06,10,1, 11.9,1,1, 1.574, 10507.223, 412.397, 52828.529 24/11/25,06:47:35,07,10,1, 11.9,1,1, 1.574, 10507.232, 412.401, 52828.465 24/11/25,06:47:35,08,10,1, 11.9,1,1, 1.574, 10507.229, 412.409, 52828.701 24/11/25,06:47:35,09,10,1, 11.9,1,1, 1.574, 10507.264, 412.405, 52828.440 24/11/25,06:47:35,10,10,1, 11.9,1,1, 1.574, 10507.225, 412.381, 52828.457 24/11/25,06:47:35,11,10,1, 11.9,1,1, 1.574, 10507.234, 412.385, 52828.422 24/11/25,06:47:35,12,10,1, 11.9,1,1, 1.574, 10507.267, 412.388, 52828.564 24/11/25,06:47:35,13,10,1, 11.9,1,1, 1.574, 10507.199, 412.388, 52828.400 24/11/25,06:47:35,14,10,1, 11.9,1,1, 1.574, 10507.196, 412.397, 52828.504 24/11/25,06:47:35,15,10,1, 11.9,1,1, 1.574, 10507.222, 412.379, 52828.514 24/11/25,06:47:35,16,10,1, 11.9,1,1, 1.574, 10507.192, 412.377, 52828.460 24/11/25,06:47:35,17,10,1, 11.9,1,1, 1.574, 10507.251, 412.338, 52828.484 24/11/25,06:47:35,18,10,1, 11.9,1,1, 1.574, 10507.232, 412.355, 52828.512 24/11/25,06:47:35,19,10,1, 11.9,1,1, 1.574, 10507.254, 412.361, 52828.532 24/11/25,06:47:36,00,10,1, 11.9,1,1, 1.578, 10507.250, 412.361, 52828.532 24/11/25,06:47:36,01,10,1, 11.9,1,1, 1.578, 10507.208, 412.351, 52828.602 24/11/25,06:47:36,02,10,1, 11.9,1,1, 1.578, 10507.190, 412.330, 52828.587 24/11/25,06:47:36,03,10,1, 11.9,1,1, 1.578, 10507.232, 412.336, 52828.563 24/11/25,06:47:36,04,10,1, 11.9,1,1, 1.578, 10507.209, 412.326, 52828.479 24/11/25,06:47:36,05,10,1, 11.9,1,1, 1.578, 10507.235, 412.315, 52828.525 24/11/25,06:47:36,06,10,1, 11.9,1,1, 1.578, 10507.216, 412.323, 52828.484 24/11/25,06:47:36,07,10,1, 11.9,1,1, 1.578, 10507.215, 412.333, 52828.474 24/11/25,06:47:36,08,10,1, 11.9,1,1, 1.578, 10507.207, 412.305, 52828.529 24/11/25,06:47:36,09,10,1, 11.9,1,1, 1.578, 10507.222, 412.307, 52828.517 24/11/25,06:47:36,10,10,1, 11.9,1,1, 1.578, 10507.205, 412.297, 52828.533 24/11/25,06:47:36,11,10,1, 11.9,1,1, 1.578, 10507.198, 412.272, 52828.496 24/11/25,06:47:36,12,10,1, 11.9,1,1, 1.578, 10507.215, 412.271, 52828.508 24/11/25,06:47:36,13,10,1, 11.9,1,1, 1.578, 10507.217, 412.284, 52828.489 24/11/25,06:47:36,14,10,1, 11.9,1,1, 1.578, 10507.220, 412.279, 52828.492 24/11/25,06:47:36,15,10,1, 11.9,1,1, 1.578, 10507.193, 412.293, 52828.463 24/11/25,06:47:36,16,10,1, 11.9,1,1, 1.578, 10507.230, 412.267, 52828.497 24/11/25,06:47:36,17,10,1, 11.9,1,1, 1.578, 10507.231, 412.273, 52828.409 24/11/25,06:47:36,18,10,1, 11.9,1,1, 1.578, 10507.205, 412.250, 52828.504 24/11/25,06:47:36,19,10,1, 11.9,1,1, 1.578, 10507.201, 412.249, 52828.487 24/11/25,06:47:37,00,10,1, 11.9,1,1, 1.578, 10507.200, 412.249, 52828.487 24/11/25,06:47:37,01,10,1, 11.9,1,1, 1.578, 10507.211, 412.240, 52828.503 24/11/25,06:47:37,02,10,1, 11.9,1,1, 1.578, 10507.207, 412.275, 52828.527 24/11/25,06:47:37,03,10,1, 11.9,1,1, 1.578, 10507.217, 412.257, 52828.495 24/11/25,06:47:37,04,10,1, 11.9,1,1, 1.578, 10507.208, 412.268, 52828.503 24/11/25,06:47:37,05,10,1, 11.9,1,1, 1.578, 10507.205, 412.229, 52828.537 24/11/25,06:47:37,06,10,1, 11.9,1,1, 1.578, 10507.190, 412.251, 52828.532 24/11/25,06:47:37,07,10,1, 11.9,1,1, 1.578, 10507.188, 412.234, 52828.499 24/11/25,06:47:37,08,10,1, 11.9,1,1, 1.578, 10507.212, 412.221, 52828.520 24/11/25,06:47:37,09,10,1, 11.9,1,1, 1.578, 10507.205, 412.226, 52828.493 24/11/25,06:47:37,10,10,1, 11.9,1,1, 1.578, 10507.192, 412.225, 52828.501 24/11/25,06:47:37,11,10,1, 11.9,1,1, 1.578, 10507.186, 412.206, 52828.526 24/11/25,06:47:37,12,10,1, 11.9,1,1, 1.578, 10507.182, 412.211, 52828.512 24/11/25,06:47:37,13,10,1, 11.9,1,1, 1.578, 10507.204, 412.219, 52828.480 24/11/25,06:47:37,14,10,1, 11.9,1,1, 1.578, 10507.209, 412.205, 52828.518 24/11/25,06:47:37,15,10,1, 11.9,1,1, 1.578, 10507.187, 412.229, 52828.482 24/11/25,06:47:37,16,10,1, 11.9,1,1, 1.578, 10507.193, 412.211, 52828.542 24/11/25,06:47:37,17,10,1, 11.9,1,1, 1.578, 10507.173, 412.197, 52828.534 24/11/25,06:47:37,18,10,1, 11.9,1,1, 1.578, 10507.208, 412.195, 52828.533 24/11/25,06:47:37,19,10,1, 11.9,1,1, 1.578, 10507.177, 412.210, 52828.488 24/11/25,06:47:38,00,09,1, 11.9,1,1, 1.578, 10507.175, 412.210, 52828.488 24/11/25,06:47:38,01,09,1, 11.9,1,1, 1.578, 10507.172, 412.184, 52828.514 24/11/25,06:47:38,02,09,1, 11.9,1,1, 1.578, 10507.183, 412.180, 52828.539 24/11/25,06:47:38,03,09,1, 11.9,1,1, 1.578, 10507.152, 412.171, 52828.515 24/11/25,06:47:38,04,09,1, 11.9,1,1, 1.578, 10507.190, 412.188, 52828.497 24/11/25,06:47:38,05,09,1, 11.9,1,1, 1.578, 10507.172, 412.170, 52828.511 24/11/25,06:47:38,06,09,1, 11.9,1,1, 1.578, 10507.173, 412.149, 52828.429 24/11/25,06:47:38,07,09,1, 11.9,1,1, 1.578, 10507.158, 412.188, 52828.430 24/11/25,06:47:38,08,09,1, 11.9,1,1, 1.578, 10507.155, 412.153, 52828.570 24/11/25,06:47:38,09,09,1, 11.9,1,1, 1.578, 10507.166, 412.150, 52828.446 24/11/25,06:47:38,10,09,1, 11.9,1,1, 1.578, 10507.158, 412.141, 52828.535 24/11/25,06:47:38,11,09,1, 11.9,1,1, 1.578, 10507.137, 412.153, 52828.513 24/11/25,06:47:38,12,09,1, 11.9,1,1, 1.578, 10507.148, 412.162, 52828.467 24/11/25,06:47:38,13,09,1, 11.9,1,1, 1.578, 10507.152, 412.150, 52828.478 24/11/25,06:47:38,14,09,1, 11.9,1,1, 1.578, 10507.158, 412.151, 52828.424 24/11/25,06:47:38,15,09,1, 11.9,1,1, 1.578, 10507.147, 412.129, 52828.525 24/11/25,06:47:38,16,09,1, 11.9,1,1, 1.578, 10507.166, 412.132, 52828.541 24/11/25,06:47:38,17,09,1, 11.9,1,1, 1.578, 10507.152, 412.120, 52828.450 24/11/25,06:47:38,18,09,1, 11.9,1,1, 1.578, 10507.159, 412.116, 52828.515 24/11/25,06:47:38,19,09,1, 11.9,1,1, 1.578, 10507.137, 412.125, 52828.460 24/11/25,06:47:39,00,09,1, 11.9,1,1, 1.574, 10507.133, 412.125, 52828.460 24/11/25,06:47:39,01,09,1, 11.9,1,1, 1.574, 10507.154, 412.093, 52828.498 24/11/25,06:47:39,02,09,1, 11.9,1,1, 1.574, 10507.162, 412.100, 52828.519 24/11/25,06:47:39,03,09,1, 11.9,1,1, 1.574, 10507.162, 412.059, 52828.485 24/11/25,06:47:39,04,09,1, 11.9,1,1, 1.574, 10507.111, 412.090, 52828.490 24/11/25,06:47:39,05,09,1, 11.9,1,1, 1.574, 10507.153, 412.104, 52828.491 24/11/25,06:47:39,06,09,1, 11.9,1,1, 1.574, 10507.140, 412.071, 52828.540 24/11/25,06:47:39,07,09,1, 11.9,1,1, 1.574, 10507.130, 412.088, 52828.464 24/11/25,06:47:39,08,09,1, 11.9,1,1, 1.574, 10507.162, 412.060, 52828.537 24/11/25,06:47:39,09,09,1, 11.9,1,1, 1.574, 10507.131, 412.052, 52828.437 24/11/25,06:47:39,10,09,1, 11.9,1,1, 1.574, 10507.106, 412.077, 52828.569 24/11/25,06:47:39,11,09,1, 11.9,1,1, 1.574, 10507.121, 412.098, 52828.534 24/11/25,06:47:39,12,09,1, 11.9,1,1, 1.574, 10507.135, 412.069, 52828.529 24/11/25,06:47:39,13,09,1, 11.9,1,1, 1.574, 10507.110, 412.084, 52828.538 24/11/25,06:47:39,14,09,1, 11.9,1,1, 1.574, 10507.142, 412.070, 52828.464 24/11/25,06:47:39,15,09,1, 11.9,1,1, 1.574, 10507.127, 412.071, 52828.515 24/11/25,06:47:39,16,09,1, 11.9,1,1, 1.574, 10507.133, 412.068, 52828.476 24/11/25,06:47:39,17,09,1, 11.9,1,1, 1.574, 10507.124, 412.037, 52828.486 24/11/25,06:47:39,18,09,1, 11.9,1,1, 1.574, 10507.126, 412.066, 52828.494 24/11/25,06:47:39,19,09,1, 11.9,1,1, 1.574, 10507.127, 412.051, 52828.448 24/11/25,06:47:40,00,11,1, 12.0,1,1, 1.577, 10507.125, 412.051, 52828.448 24/11/25,06:47:40,01,11,1, 12.0,1,1, 1.577, 10507.136, 412.044, 52828.490 24/11/25,06:47:40,02,11,1, 12.0,1,1, 1.577, 10507.123, 412.037, 52828.572 24/11/25,06:47:40,03,11,1, 12.0,1,1, 1.577, 10507.119, 412.029, 52828.527 24/11/25,06:47:40,04,11,1, 12.0,1,1, 1.577, 10507.146, 412.019, 52828.503 24/11/25,06:47:40,05,11,1, 12.0,1,1, 1.577, 10507.112, 412.023, 52828.446 24/11/25,06:47:40,06,11,1, 12.0,1,1, 1.577, 10507.143, 412.020, 52828.578 24/11/25,06:47:40,07,11,1, 12.0,1,1, 1.577, 10507.114, 412.015, 52828.523 24/11/25,06:47:40,08,11,1, 12.0,1,1, 1.577, 10507.111, 412.008, 52828.503 24/11/25,06:47:40,09,11,1, 12.0,1,1, 1.577, 10507.120, 411.992, 52828.504 24/11/25,06:47:40,10,11,1, 12.0,1,1, 1.577, 10507.115, 412.016, 52828.514 24/11/25,06:47:40,11,11,1, 12.0,1,1, 1.577, 10507.110, 412.015, 52828.529 24/11/25,06:47:40,12,11,1, 12.0,1,1, 1.577, 10507.098, 411.994, 52828.563 24/11/25,06:47:40,13,11,1, 12.0,1,1, 1.577, 10507.116, 411.974, 52828.471 24/11/25,06:47:40,14,11,1, 12.0,1,1, 1.577, 10507.109, 411.983, 52828.531 24/11/25,06:47:40,15,11,1, 12.0,1,1, 1.577, 10507.106, 411.963, 52828.565 24/11/25,06:47:40,16,11,1, 12.0,1,1, 1.577, 10507.109, 411.967, 52828.472 24/11/25,06:47:40,17,11,1, 12.0,1,1, 1.577, 10507.107, 411.976, 52828.559 24/11/25,06:47:40,18,11,1, 12.0,1,1, 1.577, 10507.089, 411.972, 52828.565 24/11/25,06:47:40,19,11,1, 12.0,1,1, 1.577, 10507.089, 411.952, 52828.509 24/11/25,06:47:41,00,10,1, 11.9,1,1, 1.579, 10507.083, 411.952, 52828.509 24/11/25,06:47:41,01,10,1, 11.9,1,1, 1.579, 10507.089, 411.962, 52828.559 24/11/25,06:47:41,02,10,1, 11.9,1,1, 1.579, 10507.072, 411.950, 52828.524 24/11/25,06:47:41,03,10,1, 11.9,1,1, 1.579, 10507.078, 411.940, 52828.477 24/11/25,06:47:41,04,10,1, 11.9,1,1, 1.579, 10507.067, 411.942, 52828.467 24/11/25,06:47:41,05,10,1, 11.9,1,1, 1.579, 10507.062, 411.940, 52828.476 24/11/25,06:47:41,06,10,1, 11.9,1,1, 1.579, 10507.087, 411.948, 52828.458 24/11/25,06:47:41,07,10,1, 11.9,1,1, 1.579, 10507.056, 411.917, 52828.515 24/11/25,06:47:41,08,10,1, 11.9,1,1, 1.579, 10507.080, 411.947, 52828.505 24/11/25,06:47:41,09,10,1, 11.9,1,1, 1.579, 10507.076, 411.901, 52828.491 24/11/25,06:47:41,10,10,1, 11.9,1,1, 1.579, 10507.052, 411.914, 52828.554 24/11/25,06:47:41,11,10,1, 11.9,1,1, 1.579, 10507.064, 411.887, 52828.462 24/11/25,06:47:41,12,10,1, 11.9,1,1, 1.579, 10507.058, 411.892, 52828.547 24/11/25,06:47:41,13,10,1, 11.9,1,1, 1.579, 10507.080, 411.870, 52828.530 24/11/25,06:47:41,14,10,1, 11.9,1,1, 1.579, 10507.073, 411.901, 52828.533 24/11/25,06:47:41,15,10,1, 11.9,1,1, 1.579, 10507.074, 411.908, 52828.536 24/11/25,06:47:41,16,10,1, 11.9,1,1, 1.579, 10507.062, 411.902, 52828.489 24/11/25,06:47:41,17,10,1, 11.9,1,1, 1.579, 10507.046, 411.888, 52828.467 24/11/25,06:47:41,18,10,1, 11.9,1,1, 1.579, 10507.027, 411.889, 52828.491 24/11/25,06:47:41,19,10,1, 11.9,1,1, 1.579, 10507.054, 411.888, 52828.505 24/11/25,06:47:42,00,10,1, 11.9,1,1, 1.579, 10507.050, 411.888, 52828.505 24/11/25,06:47:42,01,10,1, 11.9,1,1, 1.579, 10507.058, 411.868, 52828.499 24/11/25,06:47:42,02,10,1, 11.9,1,1, 1.579, 10507.077, 411.857, 52828.471 24/11/25,06:47:42,03,10,1, 11.9,1,1, 1.579, 10507.035, 411.845, 52828.431 24/11/25,06:47:42,04,10,1, 11.9,1,1, 1.579, 10507.040, 411.851, 52828.505 24/11/25,06:47:42,05,10,1, 11.9,1,1, 1.579, 10507.013, 411.836, 52828.534 24/11/25,06:47:42,06,10,1, 11.9,1,1, 1.579, 10507.052, 411.843, 52828.457 24/11/25,06:47:42,07,10,1, 11.9,1,1, 1.579, 10507.030, 411.825, 52828.509 24/11/25,06:47:42,08,10,1, 11.9,1,1, 1.579, 10507.010, 411.844, 52828.424 24/11/25,06:47:42,09,10,1, 11.9,1,1, 1.579, 10507.063, 411.824, 52828.485 24/11/25,06:47:42,10,10,1, 11.9,1,1, 1.579, 10507.022, 411.827, 52828.535 24/11/25,06:47:42,11,10,1, 11.9,1,1, 1.579, 10507.031, 411.807, 52828.441 24/11/25,06:47:42,12,10,1, 11.9,1,1, 1.579, 10507.036, 411.817, 52828.439 24/11/25,06:47:42,13,10,1, 11.9,1,1, 1.579, 10507.025, 411.819, 52828.507 24/11/25,06:47:42,14,10,1, 11.9,1,1, 1.579, 10507.013, 411.814, 52828.515 24/11/25,06:47:42,15,10,1, 11.9,1,1, 1.579, 10507.014, 411.793, 52828.464 24/11/25,06:47:42,16,10,1, 11.9,1,1, 1.579, 10507.020, 411.818, 52828.501 24/11/25,06:47:42,17,10,1, 11.9,1,1, 1.579, 10507.015, 411.804, 52828.499 24/11/25,06:47:42,18,10,1, 11.9,1,1, 1.579, 10507.028, 411.814, 52828.462 24/11/25,06:47:42,19,10,1, 11.9,1,1, 1.579, 10507.014, 411.774, 52828.526 24/11/25,06:47:43,00,11,1, 11.9,1,1, 1.574, 10507.008, 411.774, 52828.526 24/11/25,06:47:43,01,11,1, 11.9,1,1, 1.574, 10507.029, 411.784, 52828.433 24/11/25,06:47:43,02,11,1, 11.9,1,1, 1.574, 10507.011, 411.754, 52828.455 24/11/25,06:47:43,03,11,1, 11.9,1,1, 1.574, 10507.012, 411.764, 52828.433 24/11/25,06:47:43,04,11,1, 11.9,1,1, 1.574, 10507.012, 411.762, 52828.529 24/11/25,06:47:43,05,11,1, 11.9,1,1, 1.574, 10507.016, 411.765, 52828.527 24/11/25,06:47:43,06,11,1, 11.9,1,1, 1.574, 10506.987, 411.769, 52828.464 24/11/25,06:47:43,07,11,1, 11.9,1,1, 1.574, 10506.986, 411.753, 52828.495 24/11/25,06:47:43,08,11,1, 11.9,1,1, 1.574, 10506.997, 411.735, 52828.458 24/11/25,06:47:43,09,11,1, 11.9,1,1, 1.574, 10507.031, 411.746, 52828.483 24/11/25,06:47:43,10,11,1, 11.9,1,1, 1.574, 10506.983, 411.747, 52828.463 24/11/25,06:47:43,11,11,1, 11.9,1,1, 1.574, 10506.987, 411.743, 52828.461 24/11/25,06:47:43,12,11,1, 11.9,1,1, 1.574, 10506.991, 411.724, 52828.433 24/11/25,06:47:43,13,11,1, 11.9,1,1, 1.574, 10507.013, 411.715, 52828.441 24/11/25,06:47:43,14,11,1, 11.9,1,1, 1.574, 10506.985, 411.733, 52828.495 24/11/25,06:47:43,15,11,1, 11.9,1,1, 1.574, 10507.000, 411.722, 52828.434 24/11/25,06:47:43,16,11,1, 11.9,1,1, 1.574, 10506.977, 411.719, 52828.456 24/11/25,06:47:43,17,11,1, 11.9,1,1, 1.574, 10506.979, 411.722, 52828.512 24/11/25,06:47:43,18,11,1, 11.9,1,1, 1.574, 10506.995, 411.695, 52828.516 24/11/25,06:47:43,19,11,1, 11.9,1,1, 1.574, 10506.977, 411.717, 52828.521 24/11/25,06:47:44,00,09,1, 12.0,1,1, 1.575, 10506.974, 411.717, 52828.521 24/11/25,06:47:44,01,09,1, 12.0,1,1, 1.575, 10506.976, 411.707, 52828.496 24/11/25,06:47:44,02,09,1, 12.0,1,1, 1.575, 10506.966, 411.676, 52828.428 24/11/25,06:47:44,03,09,1, 12.0,1,1, 1.575, 10507.014, 411.660, 52828.415 24/11/25,06:47:44,04,09,1, 12.0,1,1, 1.575, 10506.967, 411.679, 52828.439 24/11/25,06:47:44,05,09,1, 12.0,1,1, 1.575, 10506.952, 411.679, 52828.464 24/11/25,06:47:44,06,09,1, 12.0,1,1, 1.575, 10506.961, 411.664, 52828.497 24/11/25,06:47:44,07,09,1, 12.0,1,1, 1.575, 10506.959, 411.627, 52828.424 24/11/25,06:47:44,08,09,1, 12.0,1,1, 1.575, 10506.955, 411.647, 52828.425 24/11/25,06:47:44,09,09,1, 12.0,1,1, 1.575, 10506.954, 411.630, 52828.401 24/11/25,06:47:44,10,09,1, 12.0,1,1, 1.575, 10506.976, 411.613, 52828.435 24/11/25,06:47:44,11,09,1, 12.0,1,1, 1.575, 10506.950, 411.621, 52828.473 24/11/25,06:47:44,12,09,1, 12.0,1,1, 1.575, 10506.970, 411.607, 52828.387 24/11/25,06:47:44,13,09,1, 12.0,1,1, 1.575, 10506.964, 411.622, 52828.450 24/11/25,06:47:44,14,09,1, 12.0,1,1, 1.575, 10506.949, 411.628, 52828.393 24/11/25,06:47:44,15,09,1, 12.0,1,1, 1.575, 10506.947, 411.593, 52828.522 24/11/25,06:47:44,16,09,1, 12.0,1,1, 1.575, 10506.931, 411.601, 52828.520 24/11/25,06:47:44,17,09,1, 12.0,1,1, 1.575, 10506.952, 411.597, 52828.463 24/11/25,06:47:44,18,09,1, 12.0,1,1, 1.575, 10506.939, 411.593, 52828.525 24/11/25,06:47:44,19,09,1, 12.0,1,1, 1.575, 10506.962, 411.569, 52828.459 24/11/25,06:47:45,00,11,1, 11.9,1,1, 1.575, 10506.958, 411.569, 52828.459 24/11/25,06:47:45,01,11,1, 11.9,1,1, 1.575, 10506.942, 411.534, 52828.465 24/11/25,06:47:45,02,11,1, 11.9,1,1, 1.575, 10506.948, 411.557, 52828.420 24/11/25,06:47:45,03,11,1, 11.9,1,1, 1.575, 10506.942, 411.561, 52828.400 24/11/25,06:47:45,04,11,1, 11.9,1,1, 1.575, 10506.953, 411.549, 52828.438 24/11/25,06:47:45,05,11,1, 11.9,1,1, 1.575, 10506.917, 411.561, 52828.488 24/11/25,06:47:45,06,11,1, 11.9,1,1, 1.575, 10506.946, 411.536, 52828.412 24/11/25,06:47:45,07,11,1, 11.9,1,1, 1.575, 10506.948, 411.541, 52828.401 24/11/25,06:47:45,08,11,1, 11.9,1,1, 1.575, 10506.943, 411.548, 52828.413 24/11/25,06:47:45,09,11,1, 11.9,1,1, 1.575, 10506.911, 411.520, 52828.439 24/11/25,06:47:45,10,11,1, 11.9,1,1, 1.575, 10506.939, 411.525, 52828.435 24/11/25,06:47:45,11,11,1, 11.9,1,1, 1.575, 10506.935, 411.526, 52828.433 24/11/25,06:47:45,12,11,1, 11.9,1,1, 1.575, 10506.909, 411.511, 52828.431 24/11/25,06:47:45,13,11,1, 11.9,1,1, 1.575, 10506.909, 411.503, 52828.494 24/11/25,06:47:45,14,11,1, 11.9,1,1, 1.575, 10506.930, 411.505, 52828.418 24/11/25,06:47:45,15,11,1, 11.9,1,1, 1.575, 10506.946, 411.495, 52828.406 24/11/25,06:47:45,16,11,1, 11.9,1,1, 1.575, 10506.911, 411.506, 52828.366 24/11/25,06:47:45,17,11,1, 11.9,1,1, 1.575, 10506.921, 411.485, 52828.459 24/11/25,06:47:45,18,11,1, 11.9,1,1, 1.575, 10506.925, 411.494, 52828.429 24/11/25,06:47:45,19,11,1, 11.9,1,1, 1.575, 10506.930, 411.487, 52828.495 24/11/25,06:47:46,00,10,1, 12.0,1,1, 1.580, 10506.924, 411.487, 52828.495 24/11/25,06:47:46,01,10,1, 12.0,1,1, 1.580, 10506.919, 411.458, 52828.399 24/11/25,06:47:46,02,10,1, 12.0,1,1, 1.580, 10506.883, 411.429, 52828.523 24/11/25,06:47:46,03,10,1, 12.0,1,1, 1.580, 10506.910, 411.417, 52828.395 24/11/25,06:47:46,04,10,1, 12.0,1,1, 1.580, 10506.899, 411.418, 52828.380 24/11/25,06:47:46,05,10,1, 12.0,1,1, 1.580, 10506.908, 411.424, 52828.388 24/11/25,06:47:46,06,10,1, 12.0,1,1, 1.580, 10506.911, 411.433, 52828.440 24/11/25,06:47:46,07,10,1, 12.0,1,1, 1.580, 10506.892, 411.390, 52828.377 24/11/25,06:47:46,08,10,1, 12.0,1,1, 1.580, 10506.920, 411.413, 52828.421 24/11/25,06:47:46,09,10,1, 12.0,1,1, 1.580, 10506.893, 411.393, 52828.436 24/11/25,06:47:46,10,10,1, 12.0,1,1, 1.580, 10506.912, 411.397, 52828.429 24/11/25,06:47:46,11,10,1, 12.0,1,1, 1.580, 10506.901, 411.385, 52828.466 24/11/25,06:47:46,12,10,1, 12.0,1,1, 1.580, 10506.900, 411.359, 52828.381 24/11/25,06:47:46,13,10,1, 12.0,1,1, 1.580, 10506.896, 411.356, 52828.455 24/11/25,06:47:46,14,10,1, 12.0,1,1, 1.580, 10506.893, 411.352, 52828.502 24/11/25,06:47:46,15,10,1, 12.0,1,1, 1.580, 10506.903, 411.344, 52828.462 24/11/25,06:47:46,16,10,1, 12.0,1,1, 1.580, 10506.887, 411.351, 52828.517 24/11/25,06:47:46,17,10,1, 12.0,1,1, 1.580, 10506.891, 411.335, 52828.496 24/11/25,06:47:46,18,10,1, 12.0,1,1, 1.580, 10506.890, 411.318, 52828.421 24/11/25,06:47:46,19,10,1, 12.0,1,1, 1.580, 10506.870, 411.327, 52828.425 24/11/25,06:47:47,00,08,1, 11.9,1,1, 1.577, 10506.866, 411.327, 52828.425 24/11/25,06:47:47,01,08,1, 11.9,1,1, 1.577, 10506.856, 411.325, 52828.488 24/11/25,06:47:47,02,08,1, 11.9,1,1, 1.577, 10506.852, 411.308, 52828.485 24/11/25,06:47:47,03,08,1, 11.9,1,1, 1.577, 10506.870, 411.332, 52828.481 24/11/25,06:47:47,04,08,1, 11.9,1,1, 1.577, 10506.855, 411.334, 52828.479 24/11/25,06:47:47,05,08,1, 11.9,1,1, 1.577, 10506.856, 411.314, 52828.437 24/11/25,06:47:47,06,08,1, 11.9,1,1, 1.577, 10506.846, 411.318, 52828.392 24/11/25,06:47:47,07,08,1, 11.9,1,1, 1.577, 10506.832, 411.303, 52828.478 24/11/25,06:47:47,08,08,1, 11.9,1,1, 1.577, 10506.844, 411.281, 52828.472 24/11/25,06:47:47,09,08,1, 11.9,1,1, 1.577, 10506.842, 411.297, 52828.426 24/11/25,06:47:47,10,08,1, 11.9,1,1, 1.577, 10506.826, 411.252, 52828.388 24/11/25,06:47:47,11,08,1, 11.9,1,1, 1.577, 10506.831, 411.257, 52828.443 24/11/25,06:47:47,12,08,1, 11.9,1,1, 1.577, 10506.837, 411.274, 52828.494 24/11/25,06:47:47,13,08,1, 11.9,1,1, 1.577, 10506.811, 411.256, 52828.422 24/11/25,06:47:47,14,08,1, 11.9,1,1, 1.577, 10506.818, 411.233, 52828.483 24/11/25,06:47:47,15,08,1, 11.9,1,1, 1.577, 10506.814, 411.256, 52828.456 24/11/25,06:47:47,16,08,1, 11.9,1,1, 1.577, 10506.811, 411.247, 52828.440 24/11/25,06:47:47,17,08,1, 11.9,1,1, 1.577, 10506.822, 411.229, 52828.454 24/11/25,06:47:47,18,08,1, 11.9,1,1, 1.577, 10506.822, 411.220, 52828.459 24/11/25,06:47:47,19,08,1, 11.9,1,1, 1.577, 10506.792, 411.218, 52828.463 24/11/25,06:47:48,00,08,1, 11.9,1,1, 1.578, 10506.791, 411.218, 52828.463 24/11/25,06:47:48,01,08,1, 11.9,1,1, 1.578, 10506.806, 411.207, 52828.449 24/11/25,06:47:48,02,08,1, 11.9,1,1, 1.578, 10506.780, 411.189, 52828.455 24/11/25,06:47:48,03,08,1, 11.9,1,1, 1.578, 10506.802, 411.210, 52828.459 24/11/25,06:47:48,04,08,1, 11.9,1,1, 1.578, 10506.782, 411.208, 52828.431 24/11/25,06:47:48,05,08,1, 11.9,1,1, 1.578, 10506.794, 411.202, 52828.440 24/11/25,06:47:48,06,08,1, 11.9,1,1, 1.578, 10506.772, 411.192, 52828.431 24/11/25,06:47:48,07,08,1, 11.9,1,1, 1.578, 10506.783, 411.178, 52828.487 24/11/25,06:47:48,08,08,1, 11.9,1,1, 1.578, 10506.743, 411.161, 52828.410 24/11/25,06:47:48,09,08,1, 11.9,1,1, 1.578, 10506.789, 411.179, 52828.468 24/11/25,06:47:48,10,08,1, 11.9,1,1, 1.578, 10506.754, 411.164, 52828.443 24/11/25,06:47:48,11,08,1, 11.9,1,1, 1.578, 10506.747, 411.149, 52828.496 24/11/25,06:47:48,12,08,1, 11.9,1,1, 1.578, 10506.756, 411.164, 52828.518 24/11/25,06:47:48,13,08,1, 11.9,1,1, 1.578, 10506.775, 411.149, 52828.518 24/11/25,06:47:48,14,08,1, 11.9,1,1, 1.578, 10506.752, 411.170, 52828.521 24/11/25,06:47:48,15,08,1, 11.9,1,1, 1.578, 10506.744, 411.175, 52828.437 24/11/25,06:47:48,16,08,1, 11.9,1,1, 1.578, 10506.752, 411.153, 52828.442 24/11/25,06:47:48,17,08,1, 11.9,1,1, 1.578, 10506.724, 411.140, 52828.405 24/11/25,06:47:48,18,08,1, 11.9,1,1, 1.578, 10506.732, 411.139, 52828.477 24/11/25,06:47:48,19,08,1, 11.9,1,1, 1.578, 10506.729, 411.140, 52828.509 24/11/25,06:47:49,00,11,1, 11.9,1,1, 1.577, 10506.724, 411.140, 52828.509 24/11/25,06:47:49,01,11,1, 11.9,1,1, 1.577, 10506.746, 411.152, 52828.367 24/11/25,06:47:49,02,11,1, 11.9,1,1, 1.577, 10506.718, 411.120, 52828.473 24/11/25,06:47:49,03,11,1, 11.9,1,1, 1.577, 10506.740, 411.117, 52828.490 24/11/25,06:47:49,04,11,1, 11.9,1,1, 1.577, 10506.717, 411.092, 52828.407 24/11/25,06:47:49,05,11,1, 11.9,1,1, 1.577, 10506.721, 411.094, 52828.404 24/11/25,06:47:49,06,11,1, 11.9,1,1, 1.577, 10506.712, 411.097, 52828.358 24/11/25,06:47:49,07,11,1, 11.9,1,1, 1.577, 10506.722, 411.112, 52828.451 24/11/25,06:47:49,08,11,1, 11.9,1,1, 1.577, 10506.709, 411.113, 52828.398 24/11/25,06:47:49,09,11,1, 11.9,1,1, 1.577, 10506.690, 411.112, 52828.432 24/11/25,06:47:49,10,11,1, 11.9,1,1, 1.577, 10506.711, 411.104, 52828.459 24/11/25,06:47:49,11,11,1, 11.9,1,1, 1.577, 10506.714, 411.088, 52828.403 24/11/25,06:47:49,12,11,1, 11.9,1,1, 1.577, 10506.692, 411.091, 52828.479 24/11/25,06:47:49,13,11,1, 11.9,1,1, 1.577, 10506.699, 411.060, 52828.414 24/11/25,06:47:49,14,11,1, 11.9,1,1, 1.577, 10506.697, 411.044, 52828.469 24/11/25,06:47:49,15,11,1, 11.9,1,1, 1.577, 10506.683, 411.050, 52828.393 24/11/25,06:47:49,16,11,1, 11.9,1,1, 1.577, 10506.685, 411.041, 52828.382 24/11/25,06:47:49,17,11,1, 11.9,1,1, 1.577, 10506.685, 411.051, 52828.379 24/11/25,06:47:49,18,11,1, 11.9,1,1, 1.577, 10506.704, 411.033, 52828.338 24/11/25,06:47:49,19,11,1, 11.9,1,1, 1.577, 10506.676, 411.038, 52828.437 24/11/25,06:47:50,00,10,1, 11.9,1,1, 1.578, 10506.674, 411.038, 52828.437 24/11/25,06:47:50,01,10,1, 11.9,1,1, 1.578, 10506.652, 411.021, 52828.373 24/11/25,06:47:50,02,10,1, 11.9,1,1, 1.578, 10506.654, 411.012, 52828.361 24/11/25,06:47:50,03,10,1, 11.9,1,1, 1.578, 10506.641, 411.007, 52828.387 24/11/25,06:47:50,04,10,1, 11.9,1,1, 1.578, 10506.652, 410.993, 52828.399 24/11/25,06:47:50,05,10,1, 11.9,1,1, 1.578, 10506.645, 410.994, 52828.414 24/11/25,06:47:50,06,10,1, 11.9,1,1, 1.578, 10506.633, 411.001, 52828.435 24/11/25,06:47:50,07,10,1, 11.9,1,1, 1.578, 10506.662, 410.995, 52828.423 24/11/25,06:47:50,08,10,1, 11.9,1,1, 1.578, 10506.656, 411.007, 52828.468 24/11/25,06:47:50,09,10,1, 11.9,1,1, 1.578, 10506.639, 410.986, 52828.439 24/11/25,06:47:50,10,10,1, 11.9,1,1, 1.578, 10506.650, 411.007, 52828.434 24/11/25,06:47:50,11,10,1, 11.9,1,1, 1.578, 10506.630, 410.994, 52828.436 24/11/25,06:47:50,12,10,1, 11.9,1,1, 1.578, 10506.635, 410.987, 52828.432 24/11/25,06:47:50,13,10,1, 11.9,1,1, 1.578, 10506.614, 410.992, 52828.431 24/11/25,06:47:50,14,10,1, 11.9,1,1, 1.578, 10506.625, 410.979, 52828.390 24/11/25,06:47:50,15,10,1, 11.9,1,1, 1.578, 10506.617, 410.993, 52828.457 24/11/25,06:47:50,16,10,1, 11.9,1,1, 1.578, 10506.602, 410.986, 52828.396 24/11/25,06:47:50,17,10,1, 11.9,1,1, 1.578, 10506.613, 410.964, 52828.365 24/11/25,06:47:50,18,10,1, 11.9,1,1, 1.578, 10506.599, 410.946, 52828.448 24/11/25,06:47:50,19,10,1, 11.9,1,1, 1.578, 10506.599, 410.969, 52828.364 24/11/25,06:47:51,00,11,1, 11.9,1,1, 1.576, 10506.599, 410.969, 52828.364 24/11/25,06:47:51,01,11,1, 11.9,1,1, 1.576, 10506.572, 410.923, 52828.449 24/11/25,06:47:51,02,11,1, 11.9,1,1, 1.576, 10506.570, 410.949, 52828.442 24/11/25,06:47:51,03,11,1, 11.9,1,1, 1.576, 10506.570, 410.915, 52828.462 24/11/25,06:47:51,04,11,1, 11.9,1,1, 1.576, 10506.584, 410.926, 52828.468 24/11/25,06:47:51,05,11,1, 11.9,1,1, 1.576, 10506.584, 410.941, 52828.426 24/11/25,06:47:51,06,11,1, 11.9,1,1, 1.576, 10506.586, 410.914, 52828.404 24/11/25,06:47:51,07,11,1, 11.9,1,1, 1.576, 10506.576, 410.917, 52828.427 24/11/25,06:47:51,08,11,1, 11.9,1,1, 1.576, 10506.586, 410.905, 52828.389 24/11/25,06:47:51,09,11,1, 11.9,1,1, 1.576, 10506.573, 410.931, 52828.404 24/11/25,06:47:51,10,11,1, 11.9,1,1, 1.576, 10506.558, 410.919, 52828.388 24/11/25,06:47:51,11,11,1, 11.9,1,1, 1.576, 10506.568, 410.914, 52828.446 24/11/25,06:47:51,12,11,1, 11.9,1,1, 1.576, 10506.534, 410.895, 52828.466 24/11/25,06:47:51,13,11,1, 11.9,1,1, 1.576, 10506.559, 410.903, 52828.437 24/11/25,06:47:51,14,11,1, 11.9,1,1, 1.576, 10506.556, 410.894, 52828.411 24/11/25,06:47:51,15,11,1, 11.9,1,1, 1.576, 10506.543, 410.892, 52828.400 24/11/25,06:47:51,16,11,1, 11.9,1,1, 1.576, 10506.525, 410.899, 52828.379 24/11/25,06:47:51,17,11,1, 11.9,1,1, 1.576, 10506.535, 410.890, 52828.385 24/11/25,06:47:51,18,11,1, 11.9,1,1, 1.576, 10506.516, 410.891, 52828.472 24/11/25,06:47:51,19,11,1, 11.9,1,1, 1.576, 10506.515, 410.870, 52828.413 24/11/25,06:47:52,00,10,1, 11.9,1,1, 1.577, 10506.507, 410.870, 52828.413 24/11/25,06:47:52,01,10,1, 11.9,1,1, 1.577, 10506.519, 410.890, 52828.448 24/11/25,06:47:52,02,10,1, 11.9,1,1, 1.577, 10506.487, 410.867, 52828.434 24/11/25,06:47:52,03,10,1, 11.9,1,1, 1.577, 10506.514, 410.892, 52828.464 24/11/25,06:47:52,04,10,1, 11.9,1,1, 1.577, 10506.512, 410.880, 52828.462 24/11/25,06:47:52,05,10,1, 11.9,1,1, 1.577, 10506.524, 410.870, 52828.474 24/11/25,06:47:52,06,10,1, 11.9,1,1, 1.577, 10506.505, 410.889, 52828.482 24/11/25,06:47:52,07,10,1, 11.9,1,1, 1.577, 10506.495, 410.882, 52828.440 24/11/25,06:47:52,08,10,1, 11.9,1,1, 1.577, 10506.482, 410.878, 52828.456 24/11/25,06:47:52,09,10,1, 11.9,1,1, 1.577, 10506.486, 410.858, 52828.423 24/11/25,06:47:52,10,10,1, 11.9,1,1, 1.577, 10506.477, 410.850, 52828.432 24/11/25,06:47:52,11,10,1, 11.9,1,1, 1.577, 10506.458, 410.850, 52828.486 24/11/25,06:47:52,12,10,1, 11.9,1,1, 1.577, 10506.481, 410.842, 52828.448 24/11/25,06:47:52,13,10,1, 11.9,1,1, 1.577, 10506.470, 410.840, 52828.429 24/11/25,06:47:52,14,10,1, 11.9,1,1, 1.577, 10506.489, 410.834, 52828.496 24/11/25,06:47:52,15,10,1, 11.9,1,1, 1.577, 10506.457, 410.844, 52828.456 24/11/25,06:47:52,16,10,1, 11.9,1,1, 1.577, 10506.475, 410.848, 52828.464 24/11/25,06:47:52,17,10,1, 11.9,1,1, 1.577, 10506.463, 410.846, 52828.461 24/11/25,06:47:52,18,10,1, 11.9,1,1, 1.577, 10506.466, 410.834, 52828.521 24/11/25,06:47:52,19,10,1, 11.9,1,1, 1.577, 10506.463, 410.856, 52828.518 24/11/25,06:47:53,00,10,1, 12.0,1,1, 1.583, 10506.457, 410.856, 52828.518 24/11/25,06:47:53,01,10,1, 12.0,1,1, 1.583, 10506.463, 410.849, 52828.400 24/11/25,06:47:53,02,10,1, 12.0,1,1, 1.583, 10506.462, 410.844, 52828.423 24/11/25,06:47:53,03,10,1, 12.0,1,1, 1.583, 10506.442, 410.862, 52828.489 24/11/25,06:47:53,04,10,1, 12.0,1,1, 1.583, 10506.463, 410.852, 52828.461 24/11/25,06:47:53,05,10,1, 12.0,1,1, 1.583, 10506.443, 410.868, 52828.447 24/11/25,06:47:53,06,10,1, 12.0,1,1, 1.583, 10506.406, 410.866, 52828.488 24/11/25,06:47:53,07,10,1, 12.0,1,1, 1.583, 10506.415, 410.858, 52828.521 24/11/25,06:47:53,08,10,1, 12.0,1,1, 1.583, 10506.396, 410.848, 52828.447 24/11/25,06:47:53,09,10,1, 12.0,1,1, 1.583, 10506.415, 410.860, 52828.433 24/11/25,06:47:53,10,10,1, 12.0,1,1, 1.583, 10506.402, 410.829, 52828.401 24/11/25,06:47:53,11,10,1, 12.0,1,1, 1.583, 10506.398, 410.823, 52828.517 24/11/25,06:47:53,12,10,1, 12.0,1,1, 1.583, 10506.414, 410.836, 52828.415 24/11/25,06:47:53,13,10,1, 12.0,1,1, 1.583, 10506.387, 410.842, 52828.492 24/11/25,06:47:53,14,10,1, 12.0,1,1, 1.583, 10506.394, 410.835, 52828.462 24/11/25,06:47:53,15,10,1, 12.0,1,1, 1.583, 10506.382, 410.829, 52828.426 24/11/25,06:47:53,16,10,1, 12.0,1,1, 1.583, 10506.376, 410.844, 52828.502 24/11/25,06:47:53,17,10,1, 12.0,1,1, 1.583, 10506.385, 410.836, 52828.493 24/11/25,06:47:53,18,10,1, 12.0,1,1, 1.583, 10506.380, 410.831, 52828.464 24/11/25,06:47:53,19,10,1, 12.0,1,1, 1.583, 10506.366, 410.855, 52828.528 24/11/25,06:47:54,00,10,1, 11.9,1,1, 1.574, 10506.365, 410.855, 52828.528 24/11/25,06:47:54,01,10,1, 11.9,1,1, 1.574, 10506.366, 410.840, 52828.535 24/11/25,06:47:54,02,10,1, 11.9,1,1, 1.574, 10506.344, 410.841, 52828.456 24/11/25,06:47:54,03,10,1, 11.9,1,1, 1.574, 10506.362, 410.868, 52828.465 24/11/25,06:47:54,04,10,1, 11.9,1,1, 1.574, 10506.345, 410.819, 52828.461 24/11/25,06:47:54,05,10,1, 11.9,1,1, 1.574, 10506.333, 410.851, 52828.524 24/11/25,06:47:54,06,10,1, 11.9,1,1, 1.574, 10506.358, 410.842, 52828.515 24/11/25,06:47:54,07,10,1, 11.9,1,1, 1.574, 10506.343, 410.840, 52828.444 24/11/25,06:47:54,08,10,1, 11.9,1,1, 1.574, 10506.321, 410.843, 52828.476 24/11/25,06:47:54,09,10,1, 11.9,1,1, 1.574, 10506.338, 410.828, 52828.487 24/11/25,06:47:54,10,10,1, 11.9,1,1, 1.574, 10506.330, 410.830, 52828.537 24/11/25,06:47:54,11,10,1, 11.9,1,1, 1.574, 10506.326, 410.824, 52828.472 24/11/25,06:47:54,12,10,1, 11.9,1,1, 1.574, 10506.339, 410.823, 52828.481 24/11/25,06:47:54,13,10,1, 11.9,1,1, 1.574, 10506.313, 410.833, 52828.494 24/11/25,06:47:54,14,10,1, 11.9,1,1, 1.574, 10506.317, 410.806, 52828.496 24/11/25,06:47:54,15,10,1, 11.9,1,1, 1.574, 10506.324, 410.823, 52828.485 24/11/25,06:47:54,16,10,1, 11.9,1,1, 1.574, 10506.318, 410.816, 52828.483 24/11/25,06:47:54,17,10,1, 11.9,1,1, 1.574, 10506.292, 410.825, 52828.478 24/11/25,06:47:54,18,10,1, 11.9,1,1, 1.574, 10506.302, 410.823, 52828.530 24/11/25,06:47:54,19,10,1, 11.9,1,1, 1.574, 10506.283, 410.814, 52828.492 24/11/25,06:47:55,00,10,1, 11.9,1,1, 1.578, 10506.282, 410.814, 52828.492 24/11/25,06:47:55,01,10,1, 11.9,1,1, 1.578, 10506.254, 410.845, 52828.570 24/11/25,06:47:55,02,10,1, 11.9,1,1, 1.578, 10506.288, 410.847, 52828.607 24/11/25,06:47:55,03,10,1, 11.9,1,1, 1.578, 10506.274, 410.842, 52828.550 24/11/25,06:47:55,04,10,1, 11.9,1,1, 1.578, 10506.279, 410.824, 52828.541 24/11/25,06:47:55,05,10,1, 11.9,1,1, 1.578, 10506.283, 410.850, 52828.511 24/11/25,06:47:55,06,10,1, 11.9,1,1, 1.578, 10506.259, 410.833, 52828.519 24/11/25,06:47:55,07,10,1, 11.9,1,1, 1.578, 10506.286, 410.866, 52828.554 24/11/25,06:47:55,08,10,1, 11.9,1,1, 1.578, 10506.256, 410.854, 52828.459 24/11/25,06:47:55,09,10,1, 11.9,1,1, 1.578, 10506.260, 410.844, 52828.540 24/11/25,06:47:55,10,10,1, 11.9,1,1, 1.578, 10506.262, 410.864, 52828.525 24/11/25,06:47:55,11,10,1, 11.9,1,1, 1.578, 10506.240, 410.860, 52828.572 24/11/25,06:47:55,12,10,1, 11.9,1,1, 1.578, 10506.273, 410.844, 52828.493 24/11/25,06:47:55,13,10,1, 11.9,1,1, 1.578, 10506.253, 410.863, 52828.564 24/11/25,06:47:55,14,10,1, 11.9,1,1, 1.578, 10506.254, 410.865, 52828.519 24/11/25,06:47:55,15,10,1, 11.9,1,1, 1.578, 10506.256, 410.856, 52828.544 24/11/25,06:47:55,16,10,1, 11.9,1,1, 1.578, 10506.246, 410.862, 52828.533 24/11/25,06:47:55,17,10,1, 11.9,1,1, 1.578, 10506.228, 410.865, 52828.567 24/11/25,06:47:55,18,10,1, 11.9,1,1, 1.578, 10506.218, 410.860, 52828.565 24/11/25,06:47:55,19,10,1, 11.9,1,1, 1.578, 10506.212, 410.852, 52828.554 24/11/25,06:47:56,00,10,1, 11.9,1,1, 1.576, 10506.207, 410.852, 52828.554 24/11/25,06:47:56,01,10,1, 11.9,1,1, 1.576, 10506.215, 410.857, 52828.489 24/11/25,06:47:56,02,10,1, 11.9,1,1, 1.576, 10506.222, 410.863, 52828.548 24/11/25,06:47:56,03,10,1, 11.9,1,1, 1.576, 10506.206, 410.857, 52828.498 24/11/25,06:47:56,04,10,1, 11.9,1,1, 1.576, 10506.186, 410.881, 52828.519 24/11/25,06:47:56,05,10,1, 11.9,1,1, 1.576, 10506.199, 410.881, 52828.592 24/11/25,06:47:56,06,10,1, 11.9,1,1, 1.576, 10506.210, 410.859, 52828.490 24/11/25,06:47:56,07,10,1, 11.9,1,1, 1.576, 10506.205, 410.865, 52828.506 24/11/25,06:47:56,08,10,1, 11.9,1,1, 1.576, 10506.186, 410.887, 52828.533 24/11/25,06:47:56,09,10,1, 11.9,1,1, 1.576, 10506.180, 410.876, 52828.497 24/11/25,06:47:56,10,10,1, 11.9,1,1, 1.576, 10506.183, 410.882, 52828.523 24/11/25,06:47:56,11,10,1, 11.9,1,1, 1.576, 10506.152, 410.869, 52828.521 24/11/25,06:47:56,12,10,1, 11.9,1,1, 1.576, 10506.143, 410.883, 52828.584 24/11/25,06:47:56,13,10,1, 11.9,1,1, 1.576, 10506.141, 410.876, 52828.511 24/11/25,06:47:56,14,10,1, 11.9,1,1, 1.576, 10506.143, 410.881, 52828.522 24/11/25,06:47:56,15,10,1, 11.9,1,1, 1.576, 10506.122, 410.879, 52828.650 24/11/25,06:47:56,16,10,1, 11.9,1,1, 1.576, 10506.143, 410.890, 52828.563 24/11/25,06:47:56,17,10,1, 11.9,1,1, 1.576, 10506.117, 410.887, 52828.601 24/11/25,06:47:56,18,10,1, 11.9,1,1, 1.576, 10506.135, 410.887, 52828.607 24/11/25,06:47:56,19,10,1, 11.9,1,1, 1.576, 10506.120, 410.888, 52828.595 24/11/25,06:47:57,00,10,1, 12.0,1,1, 1.578, 10506.115, 410.888, 52828.595 24/11/25,06:47:57,01,10,1, 12.0,1,1, 1.578, 10506.134, 410.885, 52828.473 24/11/25,06:47:57,02,10,1, 12.0,1,1, 1.578, 10506.102, 410.935, 52828.746 24/11/25,06:47:57,03,10,1, 12.0,1,1, 1.578, 10506.068, 410.922, 52828.659 24/11/25,06:47:57,04,10,1, 12.0,1,1, 1.578, 10506.089, 410.933, 52828.695 24/11/25,06:47:57,05,10,1, 12.0,1,1, 1.578, 10506.067, 410.935, 52828.754 24/11/25,06:47:57,06,10,1, 12.0,1,1, 1.578, 10506.074, 410.913, 52828.672 24/11/25,06:47:57,07,10,1, 12.0,1,1, 1.578, 10506.077, 410.911, 52828.663 24/11/25,06:47:57,08,10,1, 12.0,1,1, 1.578, 10506.051, 410.927, 52828.663 24/11/25,06:47:57,09,10,1, 12.0,1,1, 1.578, 10506.065, 410.935, 52828.707 24/11/25,06:47:57,10,10,1, 12.0,1,1, 1.578, 10506.073, 410.924, 52828.636 24/11/25,06:47:57,11,10,1, 12.0,1,1, 1.578, 10506.066, 410.939, 52828.692 24/11/25,06:47:57,12,10,1, 12.0,1,1, 1.578, 10506.062, 410.945, 52828.693 24/11/25,06:47:57,13,10,1, 12.0,1,1, 1.578, 10506.038, 410.943, 52828.637 24/11/25,06:47:57,14,10,1, 12.0,1,1, 1.578, 10506.059, 410.932, 52828.497 24/11/25,06:47:57,15,10,1, 12.0,1,1, 1.578, 10506.006, 410.956, 52828.770 24/11/25,06:47:57,16,10,1, 12.0,1,1, 1.578, 10506.029, 410.941, 52828.704 24/11/25,06:47:57,17,10,1, 12.0,1,1, 1.578, 10506.038, 410.955, 52828.745 24/11/25,06:47:57,18,10,1, 12.0,1,1, 1.578, 10506.023, 410.952, 52828.714 24/11/25,06:47:57,19,10,1, 12.0,1,1, 1.578, 10506.010, 410.955, 52828.729 24/11/25,06:47:58,00,09,1, 11.9,1,1, 1.577, 10506.006, 410.955, 52828.729 24/11/25,06:47:58,01,09,1, 11.9,1,1, 1.577, 10506.003, 410.959, 52828.764 24/11/25,06:47:58,02,09,1, 11.9,1,1, 1.577, 10506.000, 410.981, 52828.750 24/11/25,06:47:58,03,09,1, 11.9,1,1, 1.577, 10505.985, 410.983, 52828.759 24/11/25,06:47:58,04,09,1, 11.9,1,1, 1.577, 10505.994, 410.972, 52828.718 24/11/25,06:47:58,05,09,1, 11.9,1,1, 1.577, 10505.966, 410.973, 52828.753 24/11/25,06:47:58,06,09,1, 11.9,1,1, 1.577, 10505.974, 410.984, 52828.734 24/11/25,06:47:58,07,09,1, 11.9,1,1, 1.577, 10505.973, 410.980, 52828.717 24/11/25,06:47:58,08,09,1, 11.9,1,1, 1.577, 10505.958, 410.985, 52828.701 24/11/25,06:47:58,09,09,1, 11.9,1,1, 1.577, 10505.956, 410.980, 52828.692 24/11/25,06:47:58,10,09,1, 11.9,1,1, 1.577, 10505.968, 410.991, 52828.749 24/11/25,06:47:58,11,09,1, 11.9,1,1, 1.577, 10505.921, 410.998, 52828.740 24/11/25,06:47:58,12,09,1, 11.9,1,1, 1.577, 10505.937, 411.000, 52828.761 24/11/25,06:47:58,13,09,1, 11.9,1,1, 1.577, 10505.936, 410.987, 52828.582 24/11/25,06:47:58,14,09,1, 11.9,1,1, 1.577, 10505.921, 411.019, 52828.801 24/11/25,06:47:58,15,09,1, 11.9,1,1, 1.577, 10505.907, 411.019, 52828.849 24/11/25,06:47:58,16,09,1, 11.9,1,1, 1.577, 10505.896, 411.021, 52828.762 24/11/25,06:47:58,17,09,1, 11.9,1,1, 1.577, 10505.917, 411.029, 52828.809 24/11/25,06:47:58,18,09,1, 11.9,1,1, 1.577, 10505.894, 411.016, 52828.696 24/11/25,06:47:58,19,09,1, 11.9,1,1, 1.577, 10505.900, 411.020, 52828.751 24/11/25,06:47:59,00,10,1, 11.9,1,1, 1.574, 10505.898, 411.020, 52828.751 24/11/25,06:47:59,01,10,1, 11.9,1,1, 1.574, 10505.876, 411.016, 52828.800 24/11/25,06:47:59,02,10,1, 11.9,1,1, 1.574, 10505.897, 411.034, 52828.812 24/11/25,06:47:59,03,10,1, 11.9,1,1, 1.574, 10505.843, 411.036, 52828.780 24/11/25,06:47:59,04,10,1, 11.9,1,1, 1.574, 10505.875, 411.043, 52828.740 24/11/25,06:47:59,05,10,1, 11.9,1,1, 1.574, 10505.840, 411.031, 52828.747 24/11/25,06:47:59,06,10,1, 11.9,1,1, 1.574, 10505.833, 411.042, 52828.751 24/11/25,06:47:59,07,10,1, 11.9,1,1, 1.574, 10505.857, 411.036, 52828.791 24/11/25,06:47:59,08,10,1, 11.9,1,1, 1.574, 10505.818, 411.045, 52828.795 24/11/25,06:47:59,09,10,1, 11.9,1,1, 1.574, 10505.822, 411.050, 52828.774 24/11/25,06:47:59,10,10,1, 11.9,1,1, 1.574, 10505.805, 411.047, 52828.831 24/11/25,06:47:59,11,10,1, 11.9,1,1, 1.574, 10505.810, 411.039, 52828.751 24/11/25,06:47:59,12,10,1, 11.9,1,1, 1.574, 10505.807, 411.048, 52828.732 24/11/25,06:47:59,13,10,1, 11.9,1,1, 1.574, 10505.790, 411.066, 52828.712 24/11/25,06:47:59,14,10,1, 11.9,1,1, 1.574, 10505.780, 411.073, 52828.841 24/11/25,06:47:59,15,10,1, 11.9,1,1, 1.574, 10505.798, 411.047, 52828.745 24/11/25,06:47:59,16,10,1, 11.9,1,1, 1.574, 10505.794, 411.069, 52828.755 24/11/25,06:47:59,17,10,1, 11.9,1,1, 1.574, 10505.776, 411.058, 52828.715 24/11/25,06:47:59,18,10,1, 11.9,1,1, 1.574, 10505.774, 411.078, 52828.811 24/11/25,06:47:59,19,10,1, 11.9,1,1, 1.574, 10505.754, 411.054, 52828.772 24/11/25,06:48:00,00,09,1, 12.0,1,1, 1.577, 10505.748, 411.054, 52828.772 24/11/25,06:48:00,01,09,1, 12.0,1,1, 1.577, 10505.724, 411.075, 52828.828 24/11/25,06:48:00,02,09,1, 12.0,1,1, 1.577, 10505.714, 411.072, 52828.716 24/11/25,06:48:00,03,09,1, 12.0,1,1, 1.577, 10505.728, 411.060, 52828.701 24/11/25,06:48:00,04,09,1, 12.0,1,1, 1.577, 10505.730, 411.066, 52828.706 24/11/25,06:48:00,05,09,1, 12.0,1,1, 1.577, 10505.701, 411.060, 52828.716 24/11/25,06:48:00,06,09,1, 12.0,1,1, 1.577, 10505.703, 411.078, 52828.683 24/11/25,06:48:00,07,09,1, 12.0,1,1, 1.577, 10505.688, 411.082, 52828.695 24/11/25,06:48:00,08,09,1, 12.0,1,1, 1.577, 10505.690, 411.080, 52828.743 24/11/25,06:48:00,09,09,1, 12.0,1,1, 1.577, 10505.664, 411.086, 52828.747 24/11/25,06:48:00,10,09,1, 12.0,1,1, 1.577, 10505.664, 411.103, 52828.732 24/11/25,06:48:00,11,09,1, 12.0,1,1, 1.577, 10505.663, 411.093, 52828.718 24/11/25,06:48:00,12,09,1, 12.0,1,1, 1.577, 10505.628, 411.093, 52828.703 24/11/25,06:48:00,13,09,1, 12.0,1,1, 1.577, 10505.668, 411.094, 52828.784 24/11/25,06:48:00,14,09,1, 12.0,1,1, 1.577, 10505.637, 411.079, 52828.714 24/11/25,06:48:00,15,09,1, 12.0,1,1, 1.577, 10505.626, 411.091, 52828.792 24/11/25,06:48:00,16,09,1, 12.0,1,1, 1.577, 10505.602, 411.105, 52828.778 24/11/25,06:48:00,17,09,1, 12.0,1,1, 1.577, 10505.601, 411.111, 52828.668 24/11/25,06:48:00,18,09,1, 12.0,1,1, 1.577, 10505.582, 411.108, 52828.773 24/11/25,06:48:00,19,09,1, 12.0,1,1, 1.577, 10505.580, 411.116, 52828.788 24/11/25,06:48:01,00,09,1, 11.9,1,1, 1.577, 10505.573, 411.116, 52828.788 24/11/25,06:48:01,01,09,1, 11.9,1,1, 1.577, 10505.565, 411.134, 52828.792 24/11/25,06:48:01,02,09,1, 11.9,1,1, 1.577, 10505.568, 411.112, 52828.746 24/11/25,06:48:01,03,09,1, 11.9,1,1, 1.577, 10505.553, 411.130, 52828.797 24/11/25,06:48:01,04,09,1, 11.9,1,1, 1.577, 10505.528, 411.131, 52828.738 24/11/25,06:48:01,05,09,1, 11.9,1,1, 1.577, 10505.540, 411.146, 52828.829 24/11/25,06:48:01,06,09,1, 11.9,1,1, 1.577, 10505.538, 411.122, 52828.776 24/11/25,06:48:01,07,09,1, 11.9,1,1, 1.577, 10505.559, 411.127, 52828.793 24/11/25,06:48:01,08,09,1, 11.9,1,1, 1.577, 10505.525, 411.153, 52828.776 24/11/25,06:48:01,09,09,1, 11.9,1,1, 1.577, 10505.520, 411.157, 52828.738 24/11/25,06:48:01,10,09,1, 11.9,1,1, 1.577, 10505.522, 411.149, 52828.786 24/11/25,06:48:01,11,09,1, 11.9,1,1, 1.577, 10505.489, 411.156, 52828.781 24/11/25,06:48:01,12,09,1, 11.9,1,1, 1.577, 10505.497, 411.169, 52828.769 24/11/25,06:48:01,13,09,1, 11.9,1,1, 1.577, 10505.479, 411.167, 52828.772 24/11/25,06:48:01,14,09,1, 11.9,1,1, 1.577, 10505.466, 411.171, 52828.826 24/11/25,06:48:01,15,09,1, 11.9,1,1, 1.577, 10505.471, 411.173, 52828.804 24/11/25,06:48:01,16,09,1, 11.9,1,1, 1.577, 10505.477, 411.159, 52828.767 24/11/25,06:48:01,17,09,1, 11.9,1,1, 1.577, 10505.433, 411.178, 52828.780 24/11/25,06:48:01,18,09,1, 11.9,1,1, 1.577, 10505.440, 411.187, 52828.785 24/11/25,06:48:01,19,09,1, 11.9,1,1, 1.577, 10505.446, 411.166, 52828.745 24/11/25,06:48:02,00,10,1, 12.0,1,1, 1.579, 10505.439, 411.166, 52828.745 24/11/25,06:48:02,01,10,1, 12.0,1,1, 1.579, 10505.416, 411.213, 52828.782 24/11/25,06:48:02,02,10,1, 12.0,1,1, 1.579, 10505.381, 411.193, 52828.804 24/11/25,06:48:02,03,10,1, 12.0,1,1, 1.579, 10505.378, 411.183, 52828.762 24/11/25,06:48:02,04,10,1, 12.0,1,1, 1.579, 10505.408, 411.200, 52828.799 24/11/25,06:48:02,05,10,1, 12.0,1,1, 1.579, 10505.359, 411.200, 52828.850 24/11/25,06:48:02,06,10,1, 12.0,1,1, 1.579, 10505.350, 411.213, 52828.829 24/11/25,06:48:02,07,10,1, 12.0,1,1, 1.579, 10505.358, 411.192, 52828.777 24/11/25,06:48:02,08,10,1, 12.0,1,1, 1.579, 10505.329, 411.220, 52828.834 24/11/25,06:48:02,09,10,1, 12.0,1,1, 1.579, 10505.329, 411.210, 52828.839 24/11/25,06:48:02,10,10,1, 12.0,1,1, 1.579, 10505.360, 411.224, 52828.856 24/11/25,06:48:02,11,10,1, 12.0,1,1, 1.579, 10505.330, 411.227, 52828.836 24/11/25,06:48:02,12,10,1, 12.0,1,1, 1.579, 10505.317, 411.232, 52828.833 24/11/25,06:48:02,13,10,1, 12.0,1,1, 1.579, 10505.301, 411.239, 52828.816 24/11/25,06:48:02,14,10,1, 12.0,1,1, 1.579, 10505.288, 411.227, 52828.844 24/11/25,06:48:02,15,10,1, 12.0,1,1, 1.579, 10505.310, 411.231, 52828.884 24/11/25,06:48:02,16,10,1, 12.0,1,1, 1.579, 10505.283, 411.214, 52828.780 24/11/25,06:48:02,17,10,1, 12.0,1,1, 1.579, 10505.258, 411.242, 52828.868 24/11/25,06:48:02,18,10,1, 12.0,1,1, 1.579, 10505.255, 411.236, 52828.837 24/11/25,06:48:02,19,10,1, 12.0,1,1, 1.579, 10505.254, 411.248, 52828.883 24/11/25,06:48:03,00,10,1, 11.9,1,1, 1.579, 10505.247, 411.248, 52828.883 24/11/25,06:48:03,01,10,1, 11.9,1,1, 1.579, 10505.249, 411.254, 52828.890 24/11/25,06:48:03,02,10,1, 11.9,1,1, 1.579, 10505.241, 411.271, 52828.829 24/11/25,06:48:03,03,10,1, 11.9,1,1, 1.579, 10505.188, 411.261, 52828.848 24/11/25,06:48:03,04,10,1, 11.9,1,1, 1.579, 10505.189, 411.266, 52828.864 24/11/25,06:48:03,05,10,1, 11.9,1,1, 1.579, 10505.187, 411.266, 52828.874 24/11/25,06:48:03,06,10,1, 11.9,1,1, 1.579, 10505.190, 411.281, 52828.868 24/11/25,06:48:03,07,10,1, 11.9,1,1, 1.579, 10505.181, 411.285, 52828.863 24/11/25,06:48:03,08,10,1, 11.9,1,1, 1.579, 10505.171, 411.282, 52828.866 24/11/25,06:48:03,09,10,1, 11.9,1,1, 1.579, 10505.172, 411.276, 52828.829 24/11/25,06:48:03,10,10,1, 11.9,1,1, 1.579, 10505.148, 411.275, 52828.872 24/11/25,06:48:03,11,10,1, 11.9,1,1, 1.579, 10505.143, 411.298, 52828.861 24/11/25,06:48:03,12,10,1, 11.9,1,1, 1.579, 10505.114, 411.310, 52828.857 24/11/25,06:48:03,13,10,1, 11.9,1,1, 1.579, 10505.142, 411.322, 52828.920 24/11/25,06:48:03,14,10,1, 11.9,1,1, 1.579, 10505.148, 411.308, 52828.890 24/11/25,06:48:03,15,10,1, 11.9,1,1, 1.579, 10505.093, 411.330, 52828.857 24/11/25,06:48:03,16,10,1, 11.9,1,1, 1.579, 10505.108, 411.292, 52828.868 24/11/25,06:48:03,17,10,1, 11.9,1,1, 1.579, 10505.098, 411.328, 52828.902 24/11/25,06:48:03,18,10,1, 11.9,1,1, 1.579, 10505.102, 411.316, 52828.884 24/11/25,06:48:03,19,10,1, 11.9,1,1, 1.579, 10505.078, 411.337, 52828.896 24/11/25,06:48:04,00,10,1, 11.9,1,1, 1.577, 10505.072, 411.337, 52828.896 24/11/25,06:48:04,01,10,1, 11.9,1,1, 1.577, 10505.050, 411.321, 52828.884 24/11/25,06:48:04,02,10,1, 11.9,1,1, 1.577, 10505.025, 411.344, 52828.869 24/11/25,06:48:04,03,10,1, 11.9,1,1, 1.577, 10505.044, 411.333, 52828.890 24/11/25,06:48:04,04,10,1, 11.9,1,1, 1.577, 10505.029, 411.326, 52828.903 24/11/25,06:48:04,05,10,1, 11.9,1,1, 1.577, 10505.023, 411.347, 52828.899 24/11/25,06:48:04,06,10,1, 11.9,1,1, 1.577, 10504.987, 411.349, 52828.903 24/11/25,06:48:04,07,10,1, 11.9,1,1, 1.577, 10504.994, 411.360, 52828.898 24/11/25,06:48:04,08,10,1, 11.9,1,1, 1.577, 10504.993, 411.339, 52828.913 24/11/25,06:48:04,09,10,1, 11.9,1,1, 1.577, 10504.976, 411.384, 52828.950 24/11/25,06:48:04,10,10,1, 11.9,1,1, 1.577, 10504.987, 411.382, 52828.927 24/11/25,06:48:04,11,10,1, 11.9,1,1, 1.577, 10504.981, 411.371, 52828.901 24/11/25,06:48:04,12,10,1, 11.9,1,1, 1.577, 10504.978, 411.371, 52828.936 24/11/25,06:48:04,13,10,1, 11.9,1,1, 1.577, 10504.954, 411.374, 52828.947 24/11/25,06:48:04,14,10,1, 11.9,1,1, 1.577, 10504.953, 411.387, 52828.944 24/11/25,06:48:04,15,10,1, 11.9,1,1, 1.577, 10504.934, 411.372, 52828.898 24/11/25,06:48:04,16,10,1, 11.9,1,1, 1.577, 10504.922, 411.391, 52828.946 24/11/25,06:48:04,17,10,1, 11.9,1,1, 1.577, 10504.941, 411.373, 52828.951 24/11/25,06:48:04,18,10,1, 11.9,1,1, 1.577, 10504.947, 411.399, 52828.954 24/11/25,06:48:04,19,10,1, 11.9,1,1, 1.577, 10504.894, 411.392, 52828.921 24/11/25,06:48:05,00,10,1, 11.9,1,1, 1.577, 10504.888, 411.392, 52828.921 24/11/25,06:48:05,01,10,1, 11.9,1,1, 1.577, 10504.888, 411.417, 52828.946 24/11/25,06:48:05,02,10,1, 11.9,1,1, 1.577, 10504.889, 411.403, 52828.936 24/11/25,06:48:05,03,10,1, 11.9,1,1, 1.577, 10504.879, 411.414, 52828.932 24/11/25,06:48:05,04,10,1, 11.9,1,1, 1.577, 10504.891, 411.428, 52828.963 24/11/25,06:48:05,05,10,1, 11.9,1,1, 1.577, 10504.876, 411.441, 52828.960 24/11/25,06:48:05,06,10,1, 11.9,1,1, 1.577, 10504.855, 411.415, 52828.957 24/11/25,06:48:05,07,10,1, 11.9,1,1, 1.577, 10504.865, 411.421, 52828.972 24/11/25,06:48:05,08,10,1, 11.9,1,1, 1.577, 10504.818, 411.434, 52829.034 24/11/25,06:48:05,09,10,1, 11.9,1,1, 1.577, 10504.813, 411.425, 52828.998 24/11/25,06:48:05,10,10,1, 11.9,1,1, 1.577, 10504.823, 411.442, 52828.999 24/11/25,06:48:05,11,10,1, 11.9,1,1, 1.577, 10504.809, 411.440, 52828.900 24/11/25,06:48:05,12,10,1, 11.9,1,1, 1.577, 10504.786, 411.446, 52828.993 24/11/25,06:48:05,13,10,1, 11.9,1,1, 1.577, 10504.808, 411.458, 52828.913 24/11/25,06:48:05,14,10,1, 11.9,1,1, 1.577, 10504.788, 411.461, 52829.043 24/11/25,06:48:05,15,10,1, 11.9,1,1, 1.577, 10504.755, 411.452, 52829.020 24/11/25,06:48:05,16,10,1, 11.9,1,1, 1.577, 10504.764, 411.468, 52828.970 24/11/25,06:48:05,17,10,1, 11.9,1,1, 1.577, 10504.743, 411.467, 52829.019 24/11/25,06:48:05,18,10,1, 11.9,1,1, 1.577, 10504.729, 411.462, 52829.008 24/11/25,06:48:05,19,10,1, 11.9,1,1, 1.577, 10504.733, 411.482, 52828.961 24/11/25,06:48:06,00,10,1, 11.9,1,1, 1.577, 10504.730, 411.482, 52828.961 24/11/25,06:48:06,01,10,1, 11.9,1,1, 1.577, 10504.686, 411.485, 52829.057 24/11/25,06:48:06,02,10,1, 11.9,1,1, 1.577, 10504.772, 411.471, 52828.905 24/11/25,06:48:06,03,10,1, 11.9,1,1, 1.577, 10504.719, 411.481, 52828.973 24/11/25,06:48:06,04,10,1, 11.9,1,1, 1.577, 10504.666, 411.491, 52829.137 24/11/25,06:48:06,05,10,1, 11.9,1,1, 1.577, 10504.653, 411.499, 52829.028 24/11/25,06:48:06,06,10,1, 11.9,1,1, 1.577, 10504.686, 411.483, 52828.961 24/11/25,06:48:06,07,10,1, 11.9,1,1, 1.577, 10504.643, 411.483, 52828.920 24/11/25,06:48:06,08,10,1, 11.9,1,1, 1.577, 10504.683, 411.502, 52829.003 24/11/25,06:48:06,09,10,1, 11.9,1,1, 1.577, 10504.639, 411.497, 52828.980 24/11/25,06:48:06,10,10,1, 11.9,1,1, 1.577, 10504.622, 411.519, 52828.985 24/11/25,06:48:06,11,10,1, 11.9,1,1, 1.577, 10504.642, 411.490, 52828.970 24/11/25,06:48:06,12,10,1, 11.9,1,1, 1.577, 10504.630, 411.508, 52829.024 24/11/25,06:48:06,13,10,1, 11.9,1,1, 1.577, 10504.633, 411.524, 52829.048 24/11/25,06:48:06,14,10,1, 11.9,1,1, 1.577, 10504.637, 411.505, 52828.995 24/11/25,06:48:06,15,10,1, 11.9,1,1, 1.577, 10504.591, 411.537, 52829.004 24/11/25,06:48:06,16,10,1, 11.9,1,1, 1.577, 10504.594, 411.537, 52829.014 24/11/25,06:48:06,17,10,1, 11.9,1,1, 1.577, 10504.609, 411.531, 52829.009 24/11/25,06:48:06,18,10,1, 11.9,1,1, 1.577, 10504.585, 411.538, 52829.026 24/11/25,06:48:06,19,10,1, 11.9,1,1, 1.577, 10504.567, 411.542, 52829.010 24/11/25,06:48:07,00,10,1, 11.9,1,1, 1.581, 10504.563, 411.542, 52829.010 24/11/25,06:48:07,01,10,1, 11.9,1,1, 1.581, 10504.589, 411.559, 52829.035 24/11/25,06:48:07,02,10,1, 11.9,1,1, 1.581, 10504.575, 411.536, 52829.053 24/11/25,06:48:07,03,10,1, 11.9,1,1, 1.581, 10504.553, 411.540, 52829.041 24/11/25,06:48:07,04,10,1, 11.9,1,1, 1.581, 10504.542, 411.542, 52829.018 24/11/25,06:48:07,05,10,1, 11.9,1,1, 1.581, 10504.549, 411.569, 52829.011 24/11/25,06:48:07,06,10,1, 11.9,1,1, 1.581, 10504.525, 411.566, 52829.052 24/11/25,06:48:07,07,10,1, 11.9,1,1, 1.581, 10504.533, 411.553, 52829.051 24/11/25,06:48:07,08,10,1, 11.9,1,1, 1.581, 10504.533, 411.564, 52829.061 24/11/25,06:48:07,09,10,1, 11.9,1,1, 1.581, 10504.504, 411.579, 52829.069 24/11/25,06:48:07,10,10,1, 11.9,1,1, 1.581, 10504.517, 411.566, 52829.072 24/11/25,06:48:07,11,10,1, 11.9,1,1, 1.581, 10504.490, 411.578, 52829.077 24/11/25,06:48:07,12,10,1, 11.9,1,1, 1.581, 10504.494, 411.612, 52829.053 24/11/25,06:48:07,13,10,1, 11.9,1,1, 1.581, 10504.481, 411.604, 52829.054 24/11/25,06:48:07,14,10,1, 11.9,1,1, 1.581, 10504.467, 411.599, 52829.034 24/11/25,06:48:07,15,10,1, 11.9,1,1, 1.581, 10504.469, 411.603, 52829.065 24/11/25,06:48:07,16,10,1, 11.9,1,1, 1.581, 10504.474, 411.592, 52829.054 24/11/25,06:48:07,17,10,1, 11.9,1,1, 1.581, 10504.477, 411.584, 52829.080 24/11/25,06:48:07,18,10,1, 11.9,1,1, 1.581, 10504.429, 411.591, 52829.077 24/11/25,06:48:07,19,10,1, 11.9,1,1, 1.581, 10504.471, 411.622, 52829.075 24/11/25,06:48:08,00,10,1, 11.9,1,1, 1.576, 10504.463, 411.622, 52829.075 24/11/25,06:48:08,01,10,1, 11.9,1,1, 1.576, 10504.436, 411.627, 52829.048 24/11/25,06:48:08,02,10,1, 11.9,1,1, 1.576, 10504.454, 411.622, 52829.081 24/11/25,06:48:08,03,10,1, 11.9,1,1, 1.576, 10504.432, 411.626, 52829.080 24/11/25,06:48:08,04,10,1, 11.9,1,1, 1.576, 10504.441, 411.611, 52829.100 24/11/25,06:48:08,05,10,1, 11.9,1,1, 1.576, 10504.421, 411.626, 52829.326 24/11/25,06:48:08,06,10,1, 11.9,1,1, 1.576, 10504.454, 411.615, 52829.025 24/11/25,06:48:08,07,10,1, 11.9,1,1, 1.576, 10504.416, 411.636, 52829.101 24/11/25,06:48:08,08,10,1, 11.9,1,1, 1.576, 10504.415, 411.629, 52829.052 24/11/25,06:48:08,09,10,1, 11.9,1,1, 1.576, 10504.409, 411.643, 52829.110 24/11/25,06:48:08,10,10,1, 11.9,1,1, 1.576, 10504.385, 411.648, 52829.097 24/11/25,06:48:08,11,10,1, 11.9,1,1, 1.576, 10504.374, 411.645, 52829.117 24/11/25,06:48:08,12,10,1, 11.9,1,1, 1.576, 10504.364, 411.634, 52828.992 24/11/25,06:48:08,13,10,1, 11.9,1,1, 1.576, 10504.357, 411.647, 52829.012 24/11/25,06:48:08,14,10,1, 11.9,1,1, 1.576, 10504.340, 411.651, 52829.119 24/11/25,06:48:08,15,10,1, 11.9,1,1, 1.576, 10504.362, 411.644, 52829.040 24/11/25,06:48:08,16,10,1, 11.9,1,1, 1.576, 10504.353, 411.656, 52829.047 24/11/25,06:48:08,17,10,1, 11.9,1,1, 1.576, 10504.370, 411.635, 52828.897 24/11/25,06:48:08,18,10,1, 11.9,1,1, 1.576, 10504.332, 411.650, 52829.028 24/11/25,06:48:08,19,10,1, 11.9,1,1, 1.576, 10504.326, 411.675, 52829.083 24/11/25,06:48:09,00,09,1, 11.9,1,1, 1.575, 10504.321, 411.675, 52829.083 24/11/25,06:48:09,01,09,1, 11.9,1,1, 1.575, 10504.282, 411.673, 52829.096 24/11/25,06:48:09,02,09,1, 11.9,1,1, 1.575, 10504.286, 411.670, 52829.093 24/11/25,06:48:09,03,09,1, 11.9,1,1, 1.575, 10504.308, 411.683, 52829.090 24/11/25,06:48:09,04,09,1, 11.9,1,1, 1.575, 10504.314, 411.679, 52829.089 24/11/25,06:48:09,05,09,1, 11.9,1,1, 1.575, 10504.295, 411.685, 52829.105 24/11/25,06:48:09,06,09,1, 11.9,1,1, 1.575, 10504.297, 411.677, 52829.075 24/11/25,06:48:09,07,09,1, 11.9,1,1, 1.575, 10504.273, 411.690, 52829.096 24/11/25,06:48:09,08,09,1, 11.9,1,1, 1.575, 10504.283, 411.703, 52829.092 24/11/25,06:48:09,09,09,1, 11.9,1,1, 1.575, 10504.266, 411.700, 52829.109 24/11/25,06:48:09,10,09,1, 11.9,1,1, 1.575, 10504.273, 411.681, 52829.127 24/11/25,06:48:09,11,09,1, 11.9,1,1, 1.575, 10504.269, 411.691, 52829.112 24/11/25,06:48:09,12,09,1, 11.9,1,1, 1.575, 10504.262, 411.689, 52829.113 24/11/25,06:48:09,13,09,1, 11.9,1,1, 1.575, 10504.229, 411.699, 52829.101 24/11/25,06:48:09,14,09,1, 11.9,1,1, 1.575, 10504.254, 411.713, 52829.094 24/11/25,06:48:09,15,09,1, 11.9,1,1, 1.575, 10504.239, 411.728, 52829.123 24/11/25,06:48:09,16,09,1, 11.9,1,1, 1.575, 10504.242, 411.725, 52829.091 24/11/25,06:48:09,17,09,1, 11.9,1,1, 1.575, 10504.222, 411.718, 52829.124 24/11/25,06:48:09,18,09,1, 11.9,1,1, 1.575, 10504.232, 411.709, 52829.084 24/11/25,06:48:09,19,09,1, 11.9,1,1, 1.575, 10504.226, 411.731, 52829.125 24/11/25,06:48:10,00,09,1, 12.0,1,1, 1.576, 10504.221, 411.731, 52829.125 24/11/25,06:48:10,01,09,1, 12.0,1,1, 1.576, 10504.210, 411.748, 52829.120 24/11/25,06:48:10,02,09,1, 12.0,1,1, 1.576, 10504.219, 411.734, 52829.115 24/11/25,06:48:10,03,09,1, 12.0,1,1, 1.576, 10504.214, 411.736, 52829.102 24/11/25,06:48:10,04,09,1, 12.0,1,1, 1.576, 10504.188, 411.742, 52829.115 24/11/25,06:48:10,05,09,1, 12.0,1,1, 1.576, 10504.212, 411.731, 52829.167 24/11/25,06:48:10,06,09,1, 12.0,1,1, 1.576, 10504.194, 411.751, 52829.117 24/11/25,06:48:10,07,09,1, 12.0,1,1, 1.576, 10504.188, 411.746, 52829.104 24/11/25,06:48:10,08,09,1, 12.0,1,1, 1.576, 10504.164, 411.744, 52829.147 24/11/25,06:48:10,09,09,1, 12.0,1,1, 1.576, 10504.159, 411.755, 52829.155 24/11/25,06:48:10,10,09,1, 12.0,1,1, 1.576, 10504.170, 411.753, 52829.154 24/11/25,06:48:10,11,09,1, 12.0,1,1, 1.576, 10504.143, 411.778, 52829.106 24/11/25,06:48:10,12,09,1, 12.0,1,1, 1.576, 10504.165, 411.744, 52829.151 24/11/25,06:48:10,13,09,1, 12.0,1,1, 1.576, 10504.143, 411.753, 52829.137 24/11/25,06:48:10,14,09,1, 12.0,1,1, 1.576, 10504.128, 411.761, 52829.128 24/11/25,06:48:10,15,09,1, 12.0,1,1, 1.576, 10504.163, 411.759, 52829.141 24/11/25,06:48:10,16,09,1, 12.0,1,1, 1.576, 10504.153, 411.774, 52829.120 24/11/25,06:48:10,17,09,1, 12.0,1,1, 1.576, 10504.147, 411.771, 52829.151 24/11/25,06:48:10,18,09,1, 12.0,1,1, 1.576, 10504.140, 411.795, 52829.104 24/11/25,06:48:10,19,09,1, 12.0,1,1, 1.576, 10504.127, 411.777, 52829.082 24/11/25,06:48:11,00,10,1, 11.9,1,1, 1.578, 10504.121, 411.777, 52829.082 24/11/25,06:48:11,01,10,1, 11.9,1,1, 1.578, 10504.115, 411.750, 52829.184 24/11/25,06:48:11,02,10,1, 11.9,1,1, 1.578, 10504.117, 411.797, 52829.113 24/11/25,06:48:11,03,10,1, 11.9,1,1, 1.578, 10504.116, 411.767, 52829.084 24/11/25,06:48:11,04,10,1, 11.9,1,1, 1.578, 10504.099, 411.770, 52829.122 24/11/25,06:48:11,05,10,1, 11.9,1,1, 1.578, 10504.095, 411.776, 52829.169 24/11/25,06:48:11,06,10,1, 11.9,1,1, 1.578, 10504.112, 411.791, 52829.167 24/11/25,06:48:11,07,10,1, 11.9,1,1, 1.578, 10504.118, 411.792, 52829.209 24/11/25,06:48:11,08,10,1, 11.9,1,1, 1.578, 10504.125, 411.788, 52829.182 24/11/25,06:48:11,09,10,1, 11.9,1,1, 1.578, 10504.097, 411.799, 52829.157 24/11/25,06:48:11,10,10,1, 11.9,1,1, 1.578, 10504.080, 411.816, 52829.182 24/11/25,06:48:11,11,10,1, 11.9,1,1, 1.578, 10504.083, 411.785, 52829.116 24/11/25,06:48:11,12,10,1, 11.9,1,1, 1.578, 10504.071, 411.829, 52829.196 24/11/25,06:48:11,13,10,1, 11.9,1,1, 1.578, 10504.090, 411.835, 52829.115 24/11/25,06:48:11,14,10,1, 11.9,1,1, 1.578, 10504.063, 411.808, 52829.068 24/11/25,06:48:11,15,10,1, 11.9,1,1, 1.578, 10504.060, 411.807, 52829.125 24/11/25,06:48:11,16,10,1, 11.9,1,1, 1.578, 10504.064, 411.834, 52829.123 24/11/25,06:48:11,17,10,1, 11.9,1,1, 1.578, 10504.055, 411.806, 52829.145 24/11/25,06:48:11,18,10,1, 11.9,1,1, 1.578, 10504.071, 411.826, 52829.102 24/11/25,06:48:11,19,10,1, 11.9,1,1, 1.578, 10504.046, 411.817, 52829.186 24/11/25,06:48:12,00,10,1, 11.9,1,1, 1.578, 10504.045, 411.817, 52829.186 24/11/25,06:48:12,01,10,1, 11.9,1,1, 1.578, 10504.038, 411.825, 52829.135 24/11/25,06:48:12,02,10,1, 11.9,1,1, 1.578, 10504.050, 411.826, 52829.184 24/11/25,06:48:12,03,10,1, 11.9,1,1, 1.578, 10504.019, 411.845, 52829.168 24/11/25,06:48:12,04,10,1, 11.9,1,1, 1.578, 10504.037, 411.827, 52829.158 24/11/25,06:48:12,05,10,1, 11.9,1,1, 1.578, 10503.998, 411.846, 52829.159 24/11/25,06:48:12,06,10,1, 11.9,1,1, 1.578, 10504.020, 411.841, 52829.178 24/11/25,06:48:12,07,10,1, 11.9,1,1, 1.578, 10504.024, 411.832, 52829.139 24/11/25,06:48:12,08,10,1, 11.9,1,1, 1.578, 10504.015, 411.846, 52829.191 24/11/25,06:48:12,09,10,1, 11.9,1,1, 1.578, 10504.015, 411.852, 52829.219 24/11/25,06:48:12,10,10,1, 11.9,1,1, 1.578, 10503.984, 411.852, 52829.160 24/11/25,06:48:12,11,10,1, 11.9,1,1, 1.578, 10504.015, 411.854, 52829.158 24/11/25,06:48:12,12,10,1, 11.9,1,1, 1.578, 10504.018, 411.852, 52829.177 24/11/25,06:48:12,13,10,1, 11.9,1,1, 1.578, 10503.999, 411.848, 52829.153 24/11/25,06:48:12,14,10,1, 11.9,1,1, 1.578, 10504.015, 411.843, 52829.202 24/11/25,06:48:12,15,10,1, 11.9,1,1, 1.578, 10504.005, 411.843, 52829.234 24/11/25,06:48:12,16,10,1, 11.9,1,1, 1.578, 10504.002, 411.867, 52829.084 24/11/25,06:48:12,17,10,1, 11.9,1,1, 1.578, 10503.974, 411.862, 52829.252 24/11/25,06:48:12,18,10,1, 11.9,1,1, 1.578, 10503.989, 411.868, 52829.180 24/11/25,06:48:12,19,10,1, 11.9,1,1, 1.578, 10503.982, 411.879, 52829.193 24/11/25,06:48:13,00,09,1, 11.9,1,1, 1.576, 10503.979, 411.879, 52829.193 24/11/25,06:48:13,01,09,1, 11.9,1,1, 1.576, 10503.995, 411.852, 52829.153 24/11/25,06:48:13,02,09,1, 11.9,1,1, 1.576, 10503.985, 411.854, 52829.189 24/11/25,06:48:13,03,09,1, 11.9,1,1, 1.576, 10503.984, 411.880, 52829.224 24/11/25,06:48:13,04,09,1, 11.9,1,1, 1.576, 10503.961, 411.846, 52829.137 24/11/25,06:48:13,05,09,1, 11.9,1,1, 1.576, 10503.969, 411.884, 52829.173 24/11/25,06:48:13,06,09,1, 11.9,1,1, 1.576, 10503.956, 411.879, 52829.165 24/11/25,06:48:13,07,09,1, 11.9,1,1, 1.576, 10503.972, 411.882, 52829.155 24/11/25,06:48:13,08,09,1, 11.9,1,1, 1.576, 10503.978, 411.847, 52829.168 24/11/25,06:48:13,09,09,1, 11.9,1,1, 1.576, 10503.944, 411.887, 52829.179 24/11/25,06:48:13,10,09,1, 11.9,1,1, 1.576, 10503.954, 411.864, 52829.154 24/11/25,06:48:13,11,09,1, 11.9,1,1, 1.576, 10503.964, 411.868, 52829.171 24/11/25,06:48:13,12,09,1, 11.9,1,1, 1.576, 10503.931, 411.861, 52829.163 24/11/25,06:48:13,13,09,1, 11.9,1,1, 1.576, 10503.934, 411.858, 52829.170 24/11/25,06:48:13,14,09,1, 11.9,1,1, 1.576, 10503.954, 411.877, 52829.147 24/11/25,06:48:13,15,09,1, 11.9,1,1, 1.576, 10503.932, 411.869, 52829.147 24/11/25,06:48:13,16,09,1, 11.9,1,1, 1.576, 10503.937, 411.872, 52829.147 24/11/25,06:48:13,17,09,1, 11.9,1,1, 1.576, 10503.969, 411.864, 52829.160 24/11/25,06:48:13,18,09,1, 11.9,1,1, 1.576, 10503.928, 411.861, 52829.110 24/11/25,06:48:13,19,09,1, 11.9,1,1, 1.576, 10503.945, 411.866, 52829.157 24/11/25,06:48:14,00,11,1, 11.9,1,1, 1.575, 10503.937, 411.866, 52829.157 24/11/25,06:48:14,01,11,1, 11.9,1,1, 1.575, 10503.914, 411.866, 52829.161 24/11/25,06:48:14,02,11,1, 11.9,1,1, 1.575, 10503.922, 411.870, 52829.126 24/11/25,06:48:14,03,11,1, 11.9,1,1, 1.575, 10503.950, 411.865, 52829.154 24/11/25,06:48:14,04,11,1, 11.9,1,1, 1.575, 10503.915, 411.883, 52829.130 24/11/25,06:48:14,05,11,1, 11.9,1,1, 1.575, 10503.918, 411.861, 52829.152 24/11/25,06:48:14,06,11,1, 11.9,1,1, 1.575, 10503.936, 411.884, 52829.127 24/11/25,06:48:14,07,11,1, 11.9,1,1, 1.575, 10503.926, 411.872, 52829.131 24/11/25,06:48:14,08,11,1, 11.9,1,1, 1.575, 10503.933, 411.886, 52829.170 24/11/25,06:48:14,09,11,1, 11.9,1,1, 1.575, 10503.936, 411.884, 52829.135 24/11/25,06:48:14,10,11,1, 11.9,1,1, 1.575, 10503.903, 411.877, 52829.166 24/11/25,06:48:14,11,11,1, 11.9,1,1, 1.575, 10503.909, 411.860, 52829.164 24/11/25,06:48:14,12,11,1, 11.9,1,1, 1.575, 10503.906, 411.873, 52829.157 24/11/25,06:48:14,13,11,1, 11.9,1,1, 1.575, 10503.918, 411.893, 52829.170 24/11/25,06:48:14,14,11,1, 11.9,1,1, 1.575, 10503.894, 411.880, 52829.122 24/11/25,06:48:14,15,11,1, 11.9,1,1, 1.575, 10503.904, 411.881, 52829.135 24/11/25,06:48:14,16,11,1, 11.9,1,1, 1.575, 10503.897, 411.883, 52829.148 24/11/25,06:48:14,17,11,1, 11.9,1,1, 1.575, 10503.879, 411.874, 52829.158 24/11/25,06:48:14,18,11,1, 11.9,1,1, 1.575, 10503.918, 411.888, 52829.142 24/11/25,06:48:14,19,11,1, 11.9,1,1, 1.575, 10503.896, 411.880, 52829.139 24/11/25,06:48:15,00,11,1, 12.0,1,1, 1.576, 10503.895, 411.880, 52829.139 24/11/25,06:48:15,01,11,1, 12.0,1,1, 1.576, 10503.897, 411.895, 52829.135 24/11/25,06:48:15,02,11,1, 12.0,1,1, 1.576, 10503.884, 411.871, 52829.151 24/11/25,06:48:15,03,11,1, 12.0,1,1, 1.576, 10503.852, 411.918, 52829.154 24/11/25,06:48:15,04,11,1, 12.0,1,1, 1.576, 10503.901, 411.911, 52829.139 24/11/25,06:48:15,05,11,1, 12.0,1,1, 1.576, 10503.903, 411.889, 52829.146 24/11/25,06:48:15,06,11,1, 12.0,1,1, 1.576, 10503.904, 411.883, 52829.138 24/11/25,06:48:15,07,11,1, 12.0,1,1, 1.576, 10503.882, 411.887, 52829.121 24/11/25,06:48:15,08,11,1, 12.0,1,1, 1.576, 10503.882, 411.878, 52829.126 24/11/25,06:48:15,09,11,1, 12.0,1,1, 1.576, 10503.882, 411.859, 52829.112 24/11/25,06:48:15,10,11,1, 12.0,1,1, 1.576, 10503.883, 411.881, 52829.145 24/11/25,06:48:15,11,11,1, 12.0,1,1, 1.576, 10503.856, 411.843, 52829.114 24/11/25,06:48:15,12,11,1, 12.0,1,1, 1.576, 10503.885, 411.863, 52829.165 24/11/25,06:48:15,13,11,1, 12.0,1,1, 1.576, 10503.879, 411.850, 52829.045 24/11/25,06:48:15,14,11,1, 12.0,1,1, 1.576, 10503.901, 411.871, 52829.158 24/11/25,06:48:15,15,11,1, 12.0,1,1, 1.576, 10503.885, 411.855, 52829.119 24/11/25,06:48:15,16,11,1, 12.0,1,1, 1.576, 10503.877, 411.862, 52829.148 24/11/25,06:48:15,17,11,1, 12.0,1,1, 1.576, 10503.884, 411.855, 52829.126 24/11/25,06:48:15,18,11,1, 12.0,1,1, 1.576, 10503.858, 411.861, 52829.156 24/11/25,06:48:15,19,11,1, 12.0,1,1, 1.576, 10503.862, 411.848, 52829.150 24/11/25,06:48:16,00,11,1, 11.9,1,1, 1.575, 10503.854, 411.848, 52829.150 24/11/25,06:48:16,01,11,1, 11.9,1,1, 1.575, 10503.864, 411.843, 52829.151 24/11/25,06:48:16,02,11,1, 11.9,1,1, 1.575, 10503.856, 411.839, 52829.154 24/11/25,06:48:16,03,11,1, 11.9,1,1, 1.575, 10503.875, 411.836, 52829.128 24/11/25,06:48:16,04,11,1, 11.9,1,1, 1.575, 10503.871, 411.835, 52829.156 24/11/25,06:48:16,05,11,1, 11.9,1,1, 1.575, 10503.854, 411.818, 52829.168 24/11/25,06:48:16,06,11,1, 11.9,1,1, 1.575, 10503.860, 411.843, 52829.152 24/11/25,06:48:16,07,11,1, 11.9,1,1, 1.575, 10503.861, 411.830, 52829.154 24/11/25,06:48:16,08,11,1, 11.9,1,1, 1.575, 10503.843, 411.814, 52829.119 24/11/25,06:48:16,09,11,1, 11.9,1,1, 1.575, 10503.889, 411.844, 52829.152 24/11/25,06:48:16,10,11,1, 11.9,1,1, 1.575, 10503.871, 411.832, 52829.147 24/11/25,06:48:16,11,11,1, 11.9,1,1, 1.575, 10503.868, 411.838, 52829.092 24/11/25,06:48:16,12,11,1, 11.9,1,1, 1.575, 10503.885, 411.852, 52829.141 24/11/25,06:48:16,13,11,1, 11.9,1,1, 1.575, 10503.850, 411.810, 52829.108 24/11/25,06:48:16,14,11,1, 11.9,1,1, 1.575, 10503.858, 411.834, 52829.144 24/11/25,06:48:16,15,11,1, 11.9,1,1, 1.575, 10503.860, 411.809, 52829.097 24/11/25,06:48:16,16,11,1, 11.9,1,1, 1.575, 10503.869, 411.811, 52829.091 24/11/25,06:48:16,17,11,1, 11.9,1,1, 1.575, 10503.858, 411.811, 52829.101 24/11/25,06:48:16,18,11,1, 11.9,1,1, 1.575, 10503.846, 411.807, 52829.134 24/11/25,06:48:16,19,11,1, 11.9,1,1, 1.575, 10503.835, 411.814, 52829.103 24/11/25,06:48:17,00,11,1, 11.9,1,1, 1.577, 10503.829, 411.814, 52829.103 24/11/25,06:48:17,01,11,1, 11.9,1,1, 1.577, 10503.874, 411.814, 52829.166 24/11/25,06:48:17,02,11,1, 11.9,1,1, 1.577, 10503.862, 411.797, 52829.133 24/11/25,06:48:17,03,11,1, 11.9,1,1, 1.577, 10503.840, 411.812, 52829.118 24/11/25,06:48:17,04,11,1, 11.9,1,1, 1.577, 10503.836, 411.814, 52829.110 24/11/25,06:48:17,05,11,1, 11.9,1,1, 1.577, 10503.834, 411.804, 52829.104 24/11/25,06:48:17,06,11,1, 11.9,1,1, 1.577, 10503.851, 411.791, 52829.115 24/11/25,06:48:17,07,11,1, 11.9,1,1, 1.577, 10503.854, 411.773, 52829.113 24/11/25,06:48:17,08,11,1, 11.9,1,1, 1.577, 10503.846, 411.787, 52829.130 24/11/25,06:48:17,09,11,1, 11.9,1,1, 1.577, 10503.861, 411.789, 52829.088 24/11/25,06:48:17,10,11,1, 11.9,1,1, 1.577, 10503.835, 411.789, 52829.119 24/11/25,06:48:17,11,11,1, 11.9,1,1, 1.577, 10503.856, 411.782, 52829.101 24/11/25,06:48:17,12,11,1, 11.9,1,1, 1.577, 10503.854, 411.791, 52829.104 24/11/25,06:48:17,13,11,1, 11.9,1,1, 1.577, 10503.870, 411.787, 52829.091 24/11/25,06:48:17,14,11,1, 11.9,1,1, 1.577, 10503.852, 411.782, 52829.062 24/11/25,06:48:17,15,11,1, 11.9,1,1, 1.577, 10503.841, 411.785, 52829.097 24/11/25,06:48:17,16,11,1, 11.9,1,1, 1.577, 10503.858, 411.765, 52829.091 24/11/25,06:48:17,17,11,1, 11.9,1,1, 1.577, 10503.848, 411.776, 52829.108 24/11/25,06:48:17,18,11,1, 11.9,1,1, 1.577, 10503.855, 411.735, 52829.115 24/11/25,06:48:17,19,11,1, 11.9,1,1, 1.577, 10503.823, 411.756, 52829.076 24/11/25,06:48:18,00,11,1, 11.9,1,1, 1.573, 10503.820, 411.756, 52829.076 24/11/25,06:48:18,01,11,1, 11.9,1,1, 1.573, 10503.834, 411.752, 52829.084 24/11/25,06:48:18,02,11,1, 11.9,1,1, 1.573, 10503.843, 411.752, 52829.096 24/11/25,06:48:18,03,11,1, 11.9,1,1, 1.573, 10503.812, 411.747, 52829.099 24/11/25,06:48:18,04,11,1, 11.9,1,1, 1.573, 10503.819, 411.722, 52829.069 24/11/25,06:48:18,05,11,1, 11.9,1,1, 1.573, 10503.801, 411.732, 52829.063 24/11/25,06:48:18,06,11,1, 11.9,1,1, 1.573, 10503.810, 411.726, 52829.060 24/11/25,06:48:18,07,11,1, 11.9,1,1, 1.573, 10503.817, 411.730, 52829.070 24/11/25,06:48:18,08,11,1, 11.9,1,1, 1.573, 10503.808, 411.740, 52829.055 24/11/25,06:48:18,09,11,1, 11.9,1,1, 1.573, 10503.811, 411.725, 52828.997 24/11/25,06:48:18,10,11,1, 11.9,1,1, 1.573, 10503.835, 411.733, 52829.113 24/11/25,06:48:18,11,11,1, 11.9,1,1, 1.573, 10503.814, 411.730, 52829.047 24/11/25,06:48:18,12,11,1, 11.9,1,1, 1.573, 10503.820, 411.719, 52829.097 24/11/25,06:48:18,13,11,1, 11.9,1,1, 1.573, 10503.830, 411.690, 52828.984 24/11/25,06:48:18,14,11,1, 11.9,1,1, 1.573, 10503.808, 411.697, 52829.081 24/11/25,06:48:18,15,11,1, 11.9,1,1, 1.573, 10503.822, 411.727, 52829.152 24/11/25,06:48:18,16,11,1, 11.9,1,1, 1.573, 10503.811, 411.715, 52829.060 24/11/25,06:48:18,17,11,1, 11.9,1,1, 1.573, 10503.804, 411.701, 52829.073 24/11/25,06:48:18,18,11,1, 11.9,1,1, 1.573, 10503.801, 411.698, 52829.087 24/11/25,06:48:18,19,11,1, 11.9,1,1, 1.573, 10503.799, 411.702, 52829.014 24/11/25,06:48:19,00,09,1, 11.9,1,1, 1.574, 10503.795, 411.702, 52829.014 24/11/25,06:48:19,01,09,1, 11.9,1,1, 1.574, 10503.813, 411.691, 52829.113 24/11/25,06:48:19,02,09,1, 11.9,1,1, 1.574, 10503.775, 411.690, 52829.072 24/11/25,06:48:19,03,09,1, 11.9,1,1, 1.574, 10503.847, 411.672, 52829.069 24/11/25,06:48:19,04,09,1, 11.9,1,1, 1.574, 10503.805, 411.666, 52829.048 24/11/25,06:48:19,05,09,1, 11.9,1,1, 1.574, 10503.800, 411.698, 52829.054 24/11/25,06:48:19,06,09,1, 11.9,1,1, 1.574, 10503.792, 411.653, 52829.071 24/11/25,06:48:19,07,09,1, 11.9,1,1, 1.574, 10503.785, 411.658, 52829.067 24/11/25,06:48:19,08,09,1, 11.9,1,1, 1.574, 10503.799, 411.667, 52829.072 24/11/25,06:48:19,09,09,1, 11.9,1,1, 1.574, 10503.785, 411.629, 52829.078 24/11/25,06:48:19,10,09,1, 11.9,1,1, 1.574, 10503.782, 411.656, 52829.056 24/11/25,06:48:19,11,09,1, 11.9,1,1, 1.574, 10503.789, 411.648, 52829.061 24/11/25,06:48:19,12,09,1, 11.9,1,1, 1.574, 10503.787, 411.636, 52829.037 24/11/25,06:48:19,13,09,1, 11.9,1,1, 1.574, 10503.767, 411.633, 52829.011 24/11/25,06:48:19,14,09,1, 11.9,1,1, 1.574, 10503.793, 411.624, 52829.066 24/11/25,06:48:19,15,09,1, 11.9,1,1, 1.574, 10503.779, 411.622, 52829.049 24/11/25,06:48:19,16,09,1, 11.9,1,1, 1.574, 10503.784, 411.612, 52829.034 24/11/25,06:48:19,17,09,1, 11.9,1,1, 1.574, 10503.781, 411.617, 52829.023 24/11/25,06:48:19,18,09,1, 11.9,1,1, 1.574, 10503.764, 411.610, 52829.054 24/11/25,06:48:19,19,09,1, 11.9,1,1, 1.574, 10503.774, 411.626, 52829.022 24/11/25,06:48:20,00,10,1, 12.0,1,1, 1.572, 10503.770, 411.626, 52829.022 24/11/25,06:48:20,01,10,1, 12.0,1,1, 1.572, 10503.774, 411.592, 52829.058 24/11/25,06:48:20,02,10,1, 12.0,1,1, 1.572, 10503.773, 411.607, 52829.041 24/11/25,06:48:20,03,10,1, 12.0,1,1, 1.572, 10503.762, 411.614, 52829.048 24/11/25,06:48:20,04,10,1, 12.0,1,1, 1.572, 10503.758, 411.589, 52829.060 24/11/25,06:48:20,05,10,1, 12.0,1,1, 1.572, 10503.774, 411.577, 52829.065 24/11/25,06:48:20,06,10,1, 12.0,1,1, 1.572, 10503.777, 411.584, 52829.043 24/11/25,06:48:20,07,10,1, 12.0,1,1, 1.572, 10503.764, 411.575, 52829.045 24/11/25,06:48:20,08,10,1, 12.0,1,1, 1.572, 10503.745, 411.579, 52829.032 24/11/25,06:48:20,09,10,1, 12.0,1,1, 1.572, 10503.757, 411.569, 52829.024 24/11/25,06:48:20,10,10,1, 12.0,1,1, 1.572, 10503.742, 411.574, 52829.034 24/11/25,06:48:20,11,10,1, 12.0,1,1, 1.572, 10503.737, 411.564, 52829.040 24/11/25,06:48:20,12,10,1, 12.0,1,1, 1.572, 10503.745, 411.551, 52829.011 24/11/25,06:48:20,13,10,1, 12.0,1,1, 1.572, 10503.747, 411.555, 52829.022 24/11/25,06:48:20,14,10,1, 12.0,1,1, 1.572, 10503.729, 411.543, 52828.998 24/11/25,06:48:20,15,10,1, 12.0,1,1, 1.572, 10503.745, 411.541, 52829.014 24/11/25,06:48:20,16,10,1, 12.0,1,1, 1.572, 10503.749, 411.527, 52828.992 24/11/25,06:48:20,17,10,1, 12.0,1,1, 1.572, 10503.729, 411.538, 52829.019 24/11/25,06:48:20,18,10,1, 12.0,1,1, 1.572, 10503.755, 411.542, 52828.999 24/11/25,06:48:20,19,10,1, 12.0,1,1, 1.572, 10503.729, 411.542, 52828.998 24/11/25,06:48:21,00,09,1, 11.9,1,1, 1.578, 10503.728, 411.542, 52828.998 24/11/25,06:48:21,01,09,1, 11.9,1,1, 1.578, 10503.715, 411.527, 52828.994 24/11/25,06:48:21,02,09,1, 11.9,1,1, 1.578, 10503.728, 411.501, 52829.010 24/11/25,06:48:21,03,09,1, 11.9,1,1, 1.578, 10503.731, 411.496, 52829.026 24/11/25,06:48:21,04,09,1, 11.9,1,1, 1.578, 10503.693, 411.508, 52829.081 24/11/25,06:48:21,05,09,1, 11.9,1,1, 1.578, 10503.764, 411.480, 52828.987 24/11/25,06:48:21,06,09,1, 11.9,1,1, 1.578, 10503.729, 411.482, 52828.992 24/11/25,06:48:21,07,09,1, 11.9,1,1, 1.578, 10503.711, 411.509, 52829.017 24/11/25,06:48:21,08,09,1, 11.9,1,1, 1.578, 10503.713, 411.486, 52828.988 24/11/25,06:48:21,09,09,1, 11.9,1,1, 1.578, 10503.708, 411.487, 52829.006 24/11/25,06:48:21,10,09,1, 11.9,1,1, 1.578, 10503.711, 411.480, 52828.983 24/11/25,06:48:21,11,09,1, 11.9,1,1, 1.578, 10503.707, 411.449, 52829.032 24/11/25,06:48:21,12,09,1, 11.9,1,1, 1.578, 10503.692, 411.442, 52828.987 24/11/25,06:48:21,13,09,1, 11.9,1,1, 1.578, 10503.688, 411.454, 52829.002 24/11/25,06:48:21,14,09,1, 11.9,1,1, 1.578, 10503.726, 411.467, 52829.013 24/11/25,06:48:21,15,09,1, 11.9,1,1, 1.578, 10503.688, 411.428, 52828.990 24/11/25,06:48:21,16,09,1, 11.9,1,1, 1.578, 10503.707, 411.429, 52829.023 24/11/25,06:48:21,17,09,1, 11.9,1,1, 1.578, 10503.687, 411.420, 52828.931 24/11/25,06:48:21,18,09,1, 11.9,1,1, 1.578, 10503.712, 411.427, 52828.953 24/11/25,06:48:21,19,09,1, 11.9,1,1, 1.578, 10503.674, 411.416, 52828.957 24/11/25,06:48:22,00,09,1, 12.0,1,1, 1.578, 10503.670, 411.416, 52828.957 24/11/25,06:48:22,01,09,1, 12.0,1,1, 1.578, 10503.662, 411.422, 52828.948 24/11/25,06:48:22,02,09,1, 12.0,1,1, 1.578, 10503.665, 411.402, 52828.925 24/11/25,06:48:22,03,09,1, 12.0,1,1, 1.578, 10503.679, 411.406, 52828.950 24/11/25,06:48:22,04,09,1, 12.0,1,1, 1.578, 10503.667, 411.392, 52828.959 24/11/25,06:48:22,05,09,1, 12.0,1,1, 1.578, 10503.656, 411.373, 52828.959 24/11/25,06:48:22,06,09,1, 12.0,1,1, 1.578, 10503.675, 411.393, 52828.969 24/11/25,06:48:22,07,09,1, 12.0,1,1, 1.578, 10503.689, 411.412, 52828.975 24/11/25,06:48:22,08,09,1, 12.0,1,1, 1.578, 10503.675, 411.388, 52828.939 24/11/25,06:48:22,09,09,1, 12.0,1,1, 1.578, 10503.672, 411.387, 52828.977 24/11/25,06:48:22,10,09,1, 12.0,1,1, 1.578, 10503.651, 411.387, 52828.962 24/11/25,06:48:22,11,09,1, 12.0,1,1, 1.578, 10503.654, 411.381, 52828.931 24/11/25,06:48:22,12,09,1, 12.0,1,1, 1.578, 10503.642, 411.371, 52829.002 24/11/25,06:48:22,13,09,1, 12.0,1,1, 1.578, 10503.645, 411.350, 52829.003 24/11/25,06:48:22,14,09,1, 12.0,1,1, 1.578, 10503.637, 411.352, 52829.024 24/11/25,06:48:22,15,09,1, 12.0,1,1, 1.578, 10503.657, 411.366, 52828.971 24/11/25,06:48:22,16,09,1, 12.0,1,1, 1.578, 10503.635, 411.363, 52828.960 24/11/25,06:48:22,17,09,1, 12.0,1,1, 1.578, 10503.645, 411.345, 52828.891 24/11/25,06:48:22,18,09,1, 12.0,1,1, 1.578, 10503.641, 411.327, 52829.014 24/11/25,06:48:22,19,09,1, 12.0,1,1, 1.578, 10503.632, 411.337, 52828.988 24/11/25,06:48:23,00,08,1, 11.9,1,1, 1.576, 10503.628, 411.337, 52828.988 24/11/25,06:48:23,01,08,1, 11.9,1,1, 1.576, 10503.634, 411.350, 52828.989 24/11/25,06:48:23,02,08,1, 11.9,1,1, 1.576, 10503.610, 411.325, 52828.922 24/11/25,06:48:23,03,08,1, 11.9,1,1, 1.576, 10503.629, 411.321, 52828.941 24/11/25,06:48:23,04,08,1, 11.9,1,1, 1.576, 10503.628, 411.309, 52828.913 24/11/25,06:48:23,05,08,1, 11.9,1,1, 1.576, 10503.601, 411.321, 52829.041 24/11/25,06:48:23,06,08,1, 11.9,1,1, 1.576, 10503.590, 411.301, 52829.008 24/11/25,06:48:23,07,08,1, 11.9,1,1, 1.576, 10503.596, 411.301, 52829.000 24/11/25,06:48:23,08,08,1, 11.9,1,1, 1.576, 10503.589, 411.288, 52828.922 24/11/25,06:48:23,09,08,1, 11.9,1,1, 1.576, 10503.579, 411.298, 52828.994 24/11/25,06:48:23,10,08,1, 11.9,1,1, 1.576, 10503.582, 411.281, 52828.951 24/11/25,06:48:23,11,08,1, 11.9,1,1, 1.576, 10503.560, 411.305, 52829.002 24/11/25,06:48:23,12,08,1, 11.9,1,1, 1.576, 10503.577, 411.279, 52828.941 24/11/25,06:48:23,13,08,1, 11.9,1,1, 1.576, 10503.570, 411.273, 52828.928 24/11/25,06:48:23,14,08,1, 11.9,1,1, 1.576, 10503.596, 411.278, 52828.914 24/11/25,06:48:23,15,08,1, 11.9,1,1, 1.576, 10503.581, 411.263, 52828.945 24/11/25,06:48:23,16,08,1, 11.9,1,1, 1.576, 10503.563, 411.249, 52828.892 24/11/25,06:48:23,17,08,1, 11.9,1,1, 1.576, 10503.568, 411.271, 52828.991 24/11/25,06:48:23,18,08,1, 11.9,1,1, 1.576, 10503.551, 411.253, 52829.015 24/11/25,06:48:23,19,08,1, 11.9,1,1, 1.576, 10503.548, 411.258, 52828.992 24/11/25,06:48:24,00,10,1, 12.0,1,1, 1.579, 10503.545, 411.258, 52828.992 24/11/25,06:48:24,01,10,1, 12.0,1,1, 1.579, 10503.543, 411.261, 52828.891 24/11/25,06:48:24,02,10,1, 12.0,1,1, 1.579, 10503.547, 411.251, 52828.959 24/11/25,06:48:24,03,10,1, 12.0,1,1, 1.579, 10503.535, 411.214, 52828.895 24/11/25,06:48:24,04,10,1, 12.0,1,1, 1.579, 10503.526, 411.240, 52828.993 24/11/25,06:48:24,05,10,1, 12.0,1,1, 1.579, 10503.544, 411.210, 52828.877 24/11/25,06:48:24,06,10,1, 12.0,1,1, 1.579, 10503.536, 411.214, 52828.896 24/11/25,06:48:24,07,10,1, 12.0,1,1, 1.579, 10503.537, 411.229, 52828.964 24/11/25,06:48:24,08,10,1, 12.0,1,1, 1.579, 10503.537, 411.223, 52828.896 24/11/25,06:48:24,09,10,1, 12.0,1,1, 1.579, 10503.524, 411.219, 52828.984 24/11/25,06:48:24,10,10,1, 12.0,1,1, 1.579, 10503.530, 411.192, 52828.932 24/11/25,06:48:24,11,10,1, 12.0,1,1, 1.579, 10503.505, 411.195, 52828.890 24/11/25,06:48:24,12,10,1, 12.0,1,1, 1.579, 10503.524, 411.207, 52828.908 24/11/25,06:48:24,13,10,1, 12.0,1,1, 1.579, 10503.524, 411.200, 52828.898 24/11/25,06:48:24,14,10,1, 12.0,1,1, 1.579, 10503.498, 411.186, 52828.896 24/11/25,06:48:24,15,10,1, 12.0,1,1, 1.579, 10503.497, 411.198, 52828.841 24/11/25,06:48:24,16,10,1, 12.0,1,1, 1.579, 10503.501, 411.194, 52828.950 24/11/25,06:48:24,17,10,1, 12.0,1,1, 1.579, 10503.517, 411.183, 52828.933 24/11/25,06:48:24,18,10,1, 12.0,1,1, 1.579, 10503.487, 411.169, 52828.961 24/11/25,06:48:24,19,10,1, 12.0,1,1, 1.579, 10503.484, 411.173, 52828.917 24/11/25,06:48:25,00,10,1, 11.9,1,1, 1.579, 10503.478, 411.173, 52828.917 24/11/25,06:48:25,01,10,1, 11.9,1,1, 1.579, 10503.476, 411.190, 52828.867 24/11/25,06:48:25,02,10,1, 11.9,1,1, 1.579, 10503.476, 411.154, 52828.878 24/11/25,06:48:25,03,10,1, 11.9,1,1, 1.579, 10503.490, 411.158, 52828.930 24/11/25,06:48:25,04,10,1, 11.9,1,1, 1.579, 10503.478, 411.166, 52828.880 24/11/25,06:48:25,05,10,1, 11.9,1,1, 1.579, 10503.466, 411.136, 52828.951 24/11/25,06:48:25,06,10,1, 11.9,1,1, 1.579, 10503.477, 411.140, 52828.896 24/11/25,06:48:25,07,10,1, 11.9,1,1, 1.579, 10503.470, 411.125, 52828.869 24/11/25,06:48:25,08,10,1, 11.9,1,1, 1.579, 10503.479, 411.136, 52828.835 24/11/25,06:48:25,09,10,1, 11.9,1,1, 1.579, 10503.449, 411.143, 52828.828 24/11/25,06:48:25,10,10,1, 11.9,1,1, 1.579, 10503.443, 411.118, 52828.870 24/11/25,06:48:25,11,10,1, 11.9,1,1, 1.579, 10503.438, 411.130, 52828.867 24/11/25,06:48:25,12,10,1, 11.9,1,1, 1.579, 10503.456, 411.109, 52828.884 24/11/25,06:48:25,13,10,1, 11.9,1,1, 1.579, 10503.447, 411.136, 52828.883 24/11/25,06:48:25,14,10,1, 11.9,1,1, 1.579, 10503.434, 411.128, 52828.938 24/11/25,06:48:25,15,10,1, 11.9,1,1, 1.579, 10503.434, 411.101, 52828.919 24/11/25,06:48:25,16,10,1, 11.9,1,1, 1.579, 10503.407, 411.104, 52828.924 24/11/25,06:48:25,17,10,1, 11.9,1,1, 1.579, 10503.412, 411.106, 52828.917 24/11/25,06:48:25,18,10,1, 11.9,1,1, 1.579, 10503.420, 411.104, 52828.891 24/11/25,06:48:25,19,10,1, 11.9,1,1, 1.579, 10503.404, 411.091, 52828.913 24/11/25,06:48:26,00,10,1, 11.9,1,1, 1.576, 10503.403, 411.091, 52828.913 24/11/25,06:48:26,01,10,1, 11.9,1,1, 1.576, 10503.402, 411.098, 52828.919 24/11/25,06:48:26,02,10,1, 11.9,1,1, 1.576, 10503.418, 411.082, 52828.851 24/11/25,06:48:26,03,10,1, 11.9,1,1, 1.576, 10503.389, 411.097, 52828.935 24/11/25,06:48:26,04,10,1, 11.9,1,1, 1.576, 10503.378, 411.087, 52828.942 24/11/25,06:48:26,05,10,1, 11.9,1,1, 1.576, 10503.386, 411.093, 52828.919 24/11/25,06:48:26,06,10,1, 11.9,1,1, 1.576, 10503.379, 411.064, 52828.885 24/11/25,06:48:26,07,10,1, 11.9,1,1, 1.576, 10503.382, 411.087, 52828.904 24/11/25,06:48:26,08,10,1, 11.9,1,1, 1.576, 10503.387, 411.057, 52828.870 24/11/25,06:48:26,09,10,1, 11.9,1,1, 1.576, 10503.383, 411.069, 52828.894 24/11/25,06:48:26,10,10,1, 11.9,1,1, 1.576, 10503.365, 411.080, 52828.954 24/11/25,06:48:26,11,10,1, 11.9,1,1, 1.576, 10503.369, 411.057, 52828.932 24/11/25,06:48:26,12,10,1, 11.9,1,1, 1.576, 10503.355, 411.054, 52828.914 24/11/25,06:48:26,13,10,1, 11.9,1,1, 1.576, 10503.333, 411.067, 52828.953 24/11/25,06:48:26,14,10,1, 11.9,1,1, 1.576, 10503.337, 411.053, 52828.840 24/11/25,06:48:26,15,10,1, 11.9,1,1, 1.576, 10503.349, 411.070, 52828.883 24/11/25,06:48:26,16,10,1, 11.9,1,1, 1.576, 10503.351, 411.066, 52828.974 24/11/25,06:48:26,17,10,1, 11.9,1,1, 1.576, 10503.331, 411.044, 52828.876 24/11/25,06:48:26,18,10,1, 11.9,1,1, 1.576, 10503.356, 411.051, 52828.910 24/11/25,06:48:26,19,10,1, 11.9,1,1, 1.576, 10503.338, 411.024, 52828.895 24/11/25,06:48:27,00,10,1, 11.9,1,1, 1.579, 10503.336, 411.024, 52828.895 24/11/25,06:48:27,01,10,1, 11.9,1,1, 1.579, 10503.335, 411.063, 52828.916 24/11/25,06:48:27,02,10,1, 11.9,1,1, 1.579, 10503.323, 411.064, 52828.900 24/11/25,06:48:27,03,10,1, 11.9,1,1, 1.579, 10503.326, 411.048, 52828.896 24/11/25,06:48:27,04,10,1, 11.9,1,1, 1.579, 10503.321, 411.040, 52828.893 24/11/25,06:48:27,05,10,1, 11.9,1,1, 1.579, 10503.336, 411.021, 52828.850 24/11/25,06:48:27,06,10,1, 11.9,1,1, 1.579, 10503.322, 411.047, 52828.874 24/11/25,06:48:27,07,10,1, 11.9,1,1, 1.579, 10503.324, 411.057, 52828.851 24/11/25,06:48:27,08,10,1, 11.9,1,1, 1.579, 10503.296, 411.034, 52828.859 24/11/25,06:48:27,09,10,1, 11.9,1,1, 1.579, 10503.285, 411.053, 52828.962 24/11/25,06:48:27,10,10,1, 11.9,1,1, 1.579, 10503.325, 411.022, 52828.850 24/11/25,06:48:27,11,10,1, 11.9,1,1, 1.579, 10503.304, 411.016, 52828.841 24/11/25,06:48:27,12,10,1, 11.9,1,1, 1.579, 10503.285, 411.024, 52828.916 24/11/25,06:48:27,13,10,1, 11.9,1,1, 1.579, 10503.300, 411.020, 52828.867 24/11/25,06:48:27,14,10,1, 11.9,1,1, 1.579, 10503.292, 411.019, 52828.885 24/11/25,06:48:27,15,10,1, 11.9,1,1, 1.579, 10503.282, 410.990, 52828.851 24/11/25,06:48:27,16,10,1, 11.9,1,1, 1.579, 10503.280, 411.010, 52828.856 24/11/25,06:48:27,17,10,1, 11.9,1,1, 1.579, 10503.281, 411.029, 52828.926 24/11/25,06:48:27,18,10,1, 11.9,1,1, 1.579, 10503.265, 411.005, 52828.913 24/11/25,06:48:27,19,10,1, 11.9,1,1, 1.579, 10503.281, 411.022, 52828.880 24/11/25,06:48:28,00,11,1, 12.0,1,1, 1.580, 10503.278, 411.022, 52828.880 24/11/25,06:48:28,01,11,1, 12.0,1,1, 1.580, 10503.279, 411.015, 52828.933 24/11/25,06:48:28,02,11,1, 12.0,1,1, 1.580, 10503.265, 411.020, 52828.958 24/11/25,06:48:28,03,11,1, 12.0,1,1, 1.580, 10503.264, 410.998, 52828.869 24/11/25,06:48:28,04,11,1, 12.0,1,1, 1.580, 10503.267, 411.007, 52828.929 24/11/25,06:48:28,05,11,1, 12.0,1,1, 1.580, 10503.260, 411.019, 52828.961 24/11/25,06:48:28,06,11,1, 12.0,1,1, 1.580, 10503.253, 411.035, 52828.952 24/11/25,06:48:28,07,11,1, 12.0,1,1, 1.580, 10503.248, 411.013, 52828.907 24/11/25,06:48:28,08,11,1, 12.0,1,1, 1.580, 10503.214, 410.985, 52828.908 24/11/25,06:48:28,09,11,1, 12.0,1,1, 1.580, 10503.244, 410.998, 52828.825 24/11/25,06:48:28,10,11,1, 12.0,1,1, 1.580, 10503.226, 410.993, 52828.894 24/11/25,06:48:28,11,11,1, 12.0,1,1, 1.580, 10503.213, 411.006, 52828.838 24/11/25,06:48:28,12,11,1, 12.0,1,1, 1.580, 10503.228, 410.997, 52828.927 24/11/25,06:48:28,13,11,1, 12.0,1,1, 1.580, 10503.211, 410.994, 52828.901 24/11/25,06:48:28,14,11,1, 12.0,1,1, 1.580, 10503.210, 410.997, 52828.882 24/11/25,06:48:28,15,11,1, 12.0,1,1, 1.580, 10503.204, 410.974, 52828.893 24/11/25,06:48:28,16,11,1, 12.0,1,1, 1.580, 10503.203, 410.991, 52828.914 24/11/25,06:48:28,17,11,1, 12.0,1,1, 1.580, 10503.197, 410.971, 52828.901 24/11/25,06:48:28,18,11,1, 12.0,1,1, 1.580, 10503.193, 410.962, 52828.883 24/11/25,06:48:28,19,11,1, 12.0,1,1, 1.580, 10503.193, 410.986, 52828.957 24/11/25,06:48:29,00,10,1, 11.9,1,1, 1.579, 10503.186, 410.986, 52828.957 24/11/25,06:48:29,01,10,1, 11.9,1,1, 1.579, 10503.218, 410.941, 52828.817 24/11/25,06:48:29,02,10,1, 11.9,1,1, 1.579, 10503.136, 410.977, 52828.953 24/11/25,06:48:29,03,10,1, 11.9,1,1, 1.579, 10503.156, 410.974, 52828.911 24/11/25,06:48:29,04,10,1, 11.9,1,1, 1.579, 10503.149, 410.956, 52828.869 24/11/25,06:48:29,05,10,1, 11.9,1,1, 1.579, 10503.152, 410.958, 52828.924 24/11/25,06:48:29,06,10,1, 11.9,1,1, 1.579, 10503.181, 410.962, 52828.755 24/11/25,06:48:29,07,10,1, 11.9,1,1, 1.579, 10503.132, 410.965, 52828.983 24/11/25,06:48:29,08,10,1, 11.9,1,1, 1.579, 10503.137, 410.951, 52828.882 24/11/25,06:48:29,09,10,1, 11.9,1,1, 1.579, 10503.105, 410.976, 52828.963 24/11/25,06:48:29,10,10,1, 11.9,1,1, 1.579, 10503.135, 410.937, 52828.966 24/11/25,06:48:29,11,10,1, 11.9,1,1, 1.579, 10503.158, 410.944, 52828.876 24/11/25,06:48:29,12,10,1, 11.9,1,1, 1.579, 10503.112, 410.933, 52828.889 24/11/25,06:48:29,13,10,1, 11.9,1,1, 1.579, 10503.131, 410.958, 52828.896 24/11/25,06:48:29,14,10,1, 11.9,1,1, 1.579, 10503.133, 410.948, 52828.884 24/11/25,06:48:29,15,10,1, 11.9,1,1, 1.579, 10503.146, 410.964, 52828.880 24/11/25,06:48:29,16,10,1, 11.9,1,1, 1.579, 10503.151, 410.945, 52828.904 24/11/25,06:48:29,17,10,1, 11.9,1,1, 1.579, 10503.116, 410.956, 52828.964 24/11/25,06:48:29,18,10,1, 11.9,1,1, 1.579, 10503.120, 410.945, 52828.989 24/11/25,06:48:29,19,10,1, 11.9,1,1, 1.579, 10503.130, 410.921, 52828.845 24/11/25,06:48:30,00,11,1, 11.9,1,1, 1.581, 10503.128, 410.921, 52828.845 24/11/25,06:48:30,01,11,1, 11.9,1,1, 1.581, 10503.115, 410.952, 52828.907 24/11/25,06:48:30,02,11,1, 11.9,1,1, 1.581, 10503.090, 410.952, 52828.928 24/11/25,06:48:30,03,11,1, 11.9,1,1, 1.581, 10503.107, 410.939, 52828.885 24/11/25,06:48:30,04,11,1, 11.9,1,1, 1.581, 10503.074, 410.930, 52828.926 24/11/25,06:48:30,05,11,1, 11.9,1,1, 1.581, 10503.105, 410.923, 52828.833 24/11/25,06:48:30,06,11,1, 11.9,1,1, 1.581, 10503.086, 410.925, 52828.910 24/11/25,06:48:30,07,11,1, 11.9,1,1, 1.581, 10503.070, 410.919, 52828.866 24/11/25,06:48:30,08,11,1, 11.9,1,1, 1.581, 10503.074, 410.932, 52828.931 24/11/25,06:48:30,09,11,1, 11.9,1,1, 1.581, 10503.074, 410.948, 52828.921 24/11/25,06:48:30,10,11,1, 11.9,1,1, 1.581, 10503.059, 410.925, 52828.854 24/11/25,06:48:30,11,11,1, 11.9,1,1, 1.581, 10503.061, 410.930, 52828.883 24/11/25,06:48:30,12,11,1, 11.9,1,1, 1.581, 10503.059, 410.939, 52828.938 24/11/25,06:48:30,13,11,1, 11.9,1,1, 1.581, 10503.042, 410.937, 52828.962 24/11/25,06:48:30,14,11,1, 11.9,1,1, 1.581, 10503.045, 410.930, 52828.923 24/11/25,06:48:30,15,11,1, 11.9,1,1, 1.581, 10503.057, 410.920, 52828.941 24/11/25,06:48:30,16,11,1, 11.9,1,1, 1.581, 10503.063, 410.941, 52828.927 24/11/25,06:48:30,17,11,1, 11.9,1,1, 1.581, 10503.022, 410.916, 52828.927 24/11/25,06:48:30,18,11,1, 11.9,1,1, 1.581, 10503.026, 410.919, 52828.876 24/11/25,06:48:30,19,11,1, 11.9,1,1, 1.581, 10503.030, 410.944, 52828.944 24/11/25,06:48:31,00,11,1, 11.9,1,1, 1.575, 10503.027, 410.944, 52828.944 24/11/25,06:48:31,01,11,1, 11.9,1,1, 1.575, 10503.042, 410.934, 52828.930 24/11/25,06:48:31,02,11,1, 11.9,1,1, 1.575, 10503.006, 410.933, 52828.950 24/11/25,06:48:31,03,11,1, 11.9,1,1, 1.575, 10503.021, 410.923, 52828.908 24/11/25,06:48:31,04,11,1, 11.9,1,1, 1.575, 10503.010, 410.919, 52828.953 24/11/25,06:48:31,05,11,1, 11.9,1,1, 1.575, 10503.011, 410.929, 52828.900 24/11/25,06:48:31,06,11,1, 11.9,1,1, 1.575, 10503.006, 410.908, 52828.923 24/11/25,06:48:31,07,11,1, 11.9,1,1, 1.575, 10503.008, 410.929, 52828.940 24/11/25,06:48:31,08,11,1, 11.9,1,1, 1.575, 10502.985, 410.898, 52828.907 24/11/25,06:48:31,09,11,1, 11.9,1,1, 1.575, 10502.992, 410.922, 52828.928 24/11/25,06:48:31,10,11,1, 11.9,1,1, 1.575, 10503.007, 410.927, 52828.953 24/11/25,06:48:31,11,11,1, 11.9,1,1, 1.575, 10502.995, 410.899, 52828.909 24/11/25,06:48:31,12,11,1, 11.9,1,1, 1.575, 10502.972, 410.922, 52828.899 24/11/25,06:48:31,13,11,1, 11.9,1,1, 1.575, 10502.947, 410.934, 52828.896 24/11/25,06:48:31,14,11,1, 11.9,1,1, 1.575, 10502.964, 410.907, 52828.903 24/11/25,06:48:31,15,11,1, 11.9,1,1, 1.575, 10502.954, 410.896, 52828.920 24/11/25,06:48:31,16,11,1, 11.9,1,1, 1.575, 10502.950, 410.921, 52828.921 24/11/25,06:48:31,17,11,1, 11.9,1,1, 1.575, 10502.936, 410.911, 52828.947 24/11/25,06:48:31,18,11,1, 11.9,1,1, 1.575, 10502.950, 410.918, 52828.937 24/11/25,06:48:31,19,11,1, 11.9,1,1, 1.575, 10502.934, 410.944, 52828.944 24/11/25,06:48:32,00,11,1, 11.9,1,1, 1.579, 10502.927, 410.944, 52828.944 24/11/25,06:48:32,01,11,1, 11.9,1,1, 1.579, 10502.905, 410.906, 52828.927 24/11/25,06:48:32,02,11,1, 11.9,1,1, 1.579, 10502.944, 410.895, 52828.911 24/11/25,06:48:32,03,11,1, 11.9,1,1, 1.579, 10502.946, 410.909, 52828.970 24/11/25,06:48:32,04,11,1, 11.9,1,1, 1.579, 10502.943, 410.916, 52828.886 24/11/25,06:48:32,05,11,1, 11.9,1,1, 1.579, 10502.897, 410.923, 52828.944 24/11/25,06:48:32,06,11,1, 11.9,1,1, 1.579, 10502.934, 410.913, 52828.909 24/11/25,06:48:32,07,11,1, 11.9,1,1, 1.579, 10502.923, 410.930, 52828.982 24/11/25,06:48:32,08,11,1, 11.9,1,1, 1.579, 10502.920, 410.927, 52828.949 24/11/25,06:48:32,09,11,1, 11.9,1,1, 1.579, 10502.927, 410.935, 52828.933 24/11/25,06:48:32,10,11,1, 11.9,1,1, 1.579, 10502.900, 410.944, 52828.958 24/11/25,06:48:32,11,11,1, 11.9,1,1, 1.579, 10502.909, 410.932, 52828.880 24/11/25,06:48:32,12,11,1, 11.9,1,1, 1.579, 10502.901, 410.937, 52828.983 24/11/25,06:48:32,13,11,1, 11.9,1,1, 1.579, 10502.895, 410.920, 52828.898 24/11/25,06:48:32,14,11,1, 11.9,1,1, 1.579, 10502.896, 410.948, 52828.907 24/11/25,06:48:32,15,11,1, 11.9,1,1, 1.579, 10502.891, 410.923, 52828.971 24/11/25,06:48:32,16,11,1, 11.9,1,1, 1.579, 10502.879, 410.934, 52828.934 24/11/25,06:48:32,17,11,1, 11.9,1,1, 1.579, 10502.862, 410.920, 52828.899 24/11/25,06:48:32,18,11,1, 11.9,1,1, 1.579, 10502.881, 410.934, 52828.884 24/11/25,06:48:32,19,11,1, 11.9,1,1, 1.579, 10502.875, 410.914, 52828.920 24/11/25,06:48:33,00,11,1, 11.9,1,1, 1.578, 10502.869, 410.914, 52828.920 24/11/25,06:48:33,01,11,1, 11.9,1,1, 1.578, 10502.870, 410.941, 52828.952 24/11/25,06:48:33,02,11,1, 11.9,1,1, 1.578, 10502.860, 410.919, 52828.989 24/11/25,06:48:33,03,11,1, 11.9,1,1, 1.578, 10502.863, 410.933, 52828.919 24/11/25,06:48:33,04,11,1, 11.9,1,1, 1.578, 10502.852, 410.934, 52828.870 24/11/25,06:48:33,05,11,1, 11.9,1,1, 1.578, 10502.816, 410.922, 52828.885 24/11/25,06:48:33,06,11,1, 11.9,1,1, 1.578, 10502.865, 410.918, 52828.893 24/11/25,06:48:33,07,11,1, 11.9,1,1, 1.578, 10502.826, 410.921, 52828.925 24/11/25,06:48:33,08,11,1, 11.9,1,1, 1.578, 10502.837, 410.922, 52828.901 24/11/25,06:48:33,09,11,1, 11.9,1,1, 1.578, 10502.830, 410.933, 52828.940 24/11/25,06:48:33,10,11,1, 11.9,1,1, 1.578, 10502.834, 410.924, 52828.950 24/11/25,06:48:33,11,11,1, 11.9,1,1, 1.578, 10502.837, 410.921, 52828.965 24/11/25,06:48:33,12,11,1, 11.9,1,1, 1.578, 10502.812, 410.911, 52828.912 24/11/25,06:48:33,13,11,1, 11.9,1,1, 1.578, 10502.817, 410.921, 52828.976 24/11/25,06:48:33,14,11,1, 11.9,1,1, 1.578, 10502.809, 410.939, 52828.967 24/11/25,06:48:33,15,11,1, 11.9,1,1, 1.578, 10502.814, 410.936, 52828.899 24/11/25,06:48:33,16,11,1, 11.9,1,1, 1.578, 10502.805, 410.935, 52828.943 24/11/25,06:48:33,17,11,1, 11.9,1,1, 1.578, 10502.814, 410.938, 52828.992 24/11/25,06:48:33,18,11,1, 11.9,1,1, 1.578, 10502.833, 410.946, 52828.962 24/11/25,06:48:33,19,11,1, 11.9,1,1, 1.578, 10502.802, 410.949, 52829.009 24/11/25,06:48:34,00,11,1, 11.8,1,1, 1.577, 10502.794, 410.949, 52829.009 24/11/25,06:48:34,01,11,1, 11.8,1,1, 1.577, 10502.804, 410.955, 52828.921 24/11/25,06:48:34,02,11,1, 11.8,1,1, 1.577, 10502.764, 410.941, 52829.015 24/11/25,06:48:34,03,11,1, 11.8,1,1, 1.577, 10502.786, 410.931, 52828.940 24/11/25,06:48:34,04,11,1, 11.8,1,1, 1.577, 10502.789, 410.941, 52829.019 24/11/25,06:48:34,05,11,1, 11.8,1,1, 1.577, 10502.796, 410.938, 52828.940 24/11/25,06:48:34,06,11,1, 11.8,1,1, 1.577, 10502.799, 410.941, 52828.954 24/11/25,06:48:34,07,11,1, 11.8,1,1, 1.577, 10502.779, 410.923, 52828.960 24/11/25,06:48:34,08,11,1, 11.8,1,1, 1.577, 10502.807, 410.931, 52829.011 24/11/25,06:48:34,09,11,1, 11.8,1,1, 1.577, 10502.781, 410.915, 52828.990 24/11/25,06:48:34,10,11,1, 11.8,1,1, 1.577, 10502.772, 410.937, 52828.961 24/11/25,06:48:34,11,11,1, 11.8,1,1, 1.577, 10502.759, 410.935, 52828.946 24/11/25,06:48:34,12,11,1, 11.8,1,1, 1.577, 10502.773, 410.938, 52828.970 24/11/25,06:48:34,13,11,1, 11.8,1,1, 1.577, 10502.752, 410.944, 52828.938 24/11/25,06:48:34,14,11,1, 11.8,1,1, 1.577, 10502.753, 410.945, 52828.966 24/11/25,06:48:34,15,11,1, 11.8,1,1, 1.577, 10502.765, 410.968, 52828.964 24/11/25,06:48:34,16,11,1, 11.8,1,1, 1.577, 10502.748, 410.981, 52828.961 24/11/25,06:48:34,17,11,1, 11.8,1,1, 1.577, 10502.750, 410.957, 52829.015 24/11/25,06:48:34,18,11,1, 11.8,1,1, 1.577, 10502.736, 410.938, 52828.962 24/11/25,06:48:34,19,11,1, 11.8,1,1, 1.577, 10502.725, 410.946, 52828.956 24/11/25,06:48:35,00,10,1, 12.0,1,1, 1.577, 10502.719, 410.946, 52828.956 24/11/25,06:48:35,01,10,1, 12.0,1,1, 1.577, 10502.736, 410.931, 52829.038 24/11/25,06:48:35,02,10,1, 12.0,1,1, 1.577, 10502.713, 410.940, 52828.960 24/11/25,06:48:35,03,10,1, 12.0,1,1, 1.577, 10502.718, 410.946, 52828.983 24/11/25,06:48:35,04,10,1, 12.0,1,1, 1.577, 10502.747, 410.958, 52828.961 24/11/25,06:48:35,05,10,1, 12.0,1,1, 1.577, 10502.714, 410.976, 52828.952 24/11/25,06:48:35,06,10,1, 12.0,1,1, 1.577, 10502.725, 410.949, 52828.969 24/11/25,06:48:35,07,10,1, 12.0,1,1, 1.577, 10502.712, 410.935, 52829.060 24/11/25,06:48:35,08,10,1, 12.0,1,1, 1.577, 10502.706, 410.920, 52828.964 24/11/25,06:48:35,09,10,1, 12.0,1,1, 1.577, 10502.710, 410.939, 52828.924 24/11/25,06:48:35,10,10,1, 12.0,1,1, 1.577, 10502.718, 410.938, 52829.030 24/11/25,06:48:35,11,10,1, 12.0,1,1, 1.577, 10502.711, 410.940, 52828.937 24/11/25,06:48:35,12,10,1, 12.0,1,1, 1.577, 10502.722, 410.938, 52829.015 24/11/25,06:48:35,13,10,1, 12.0,1,1, 1.577, 10502.696, 410.947, 52829.023 24/11/25,06:48:35,14,10,1, 12.0,1,1, 1.577, 10502.681, 410.937, 52829.008 24/11/25,06:48:35,15,10,1, 12.0,1,1, 1.577, 10502.703, 410.934, 52828.940 24/11/25,06:48:35,16,10,1, 12.0,1,1, 1.577, 10502.688, 410.936, 52828.954 24/11/25,06:48:35,17,10,1, 12.0,1,1, 1.577, 10502.696, 410.953, 52829.027 24/11/25,06:48:35,18,10,1, 12.0,1,1, 1.577, 10502.708, 410.960, 52828.987 24/11/25,06:48:35,19,10,1, 12.0,1,1, 1.577, 10502.703, 410.957, 52829.049 24/11/25,06:48:36,00,10,1, 11.9,1,1, 1.574, 10502.702, 410.957, 52829.049 24/11/25,06:48:36,01,10,1, 11.9,1,1, 1.574, 10502.688, 410.932, 52828.935 24/11/25,06:48:36,02,10,1, 11.9,1,1, 1.574, 10502.674, 410.942, 52829.072 24/11/25,06:48:36,03,10,1, 11.9,1,1, 1.574, 10502.677, 410.953, 52828.968 24/11/25,06:48:36,04,10,1, 11.9,1,1, 1.574, 10502.681, 410.937, 52828.954 24/11/25,06:48:36,05,10,1, 11.9,1,1, 1.574, 10502.688, 410.943, 52828.949 24/11/25,06:48:36,06,10,1, 11.9,1,1, 1.574, 10502.685, 410.943, 52828.943 24/11/25,06:48:36,07,10,1, 11.9,1,1, 1.574, 10502.638, 410.946, 52829.010 24/11/25,06:48:36,08,10,1, 11.9,1,1, 1.574, 10502.672, 410.950, 52829.014 24/11/25,06:48:36,09,10,1, 11.9,1,1, 1.574, 10502.657, 410.949, 52829.063 24/11/25,06:48:36,10,10,1, 11.9,1,1, 1.574, 10502.640, 410.933, 52829.048 24/11/25,06:48:36,11,10,1, 11.9,1,1, 1.574, 10502.689, 410.974, 52829.081 24/11/25,06:48:36,12,10,1, 11.9,1,1, 1.574, 10502.655, 410.955, 52828.979 24/11/25,06:48:36,13,10,1, 11.9,1,1, 1.574, 10502.656, 410.936, 52828.941 24/11/25,06:48:36,14,10,1, 11.9,1,1, 1.574, 10502.633, 410.965, 52829.020 24/11/25,06:48:36,15,10,1, 11.9,1,1, 1.574, 10502.671, 410.958, 52828.988 24/11/25,06:48:36,16,10,1, 11.9,1,1, 1.574, 10502.673, 410.953, 52829.042 24/11/25,06:48:36,17,10,1, 11.9,1,1, 1.574, 10502.667, 410.981, 52829.132 24/11/25,06:48:36,18,10,1, 11.9,1,1, 1.574, 10502.638, 410.981, 52828.988 24/11/25,06:48:36,19,10,1, 11.9,1,1, 1.574, 10502.636, 410.968, 52829.017 24/11/25,06:48:37,00,10,1, 11.9,1,1, 1.582, 10502.635, 410.968, 52829.017 24/11/25,06:48:37,01,10,1, 11.9,1,1, 1.582, 10502.657, 410.979, 52829.076 24/11/25,06:48:37,02,10,1, 11.9,1,1, 1.582, 10502.618, 410.962, 52829.057 24/11/25,06:48:37,03,10,1, 11.9,1,1, 1.582, 10502.645, 410.968, 52829.003 24/11/25,06:48:37,04,10,1, 11.9,1,1, 1.582, 10502.639, 410.954, 52829.081 24/11/25,06:48:37,05,10,1, 11.9,1,1, 1.582, 10502.628, 410.981, 52829.019 24/11/25,06:48:37,06,10,1, 11.9,1,1, 1.582, 10502.634, 410.991, 52828.998 24/11/25,06:48:37,07,10,1, 11.9,1,1, 1.582, 10502.615, 410.995, 52829.097 24/11/25,06:48:37,08,10,1, 11.9,1,1, 1.582, 10502.628, 410.986, 52829.053 24/11/25,06:48:37,09,10,1, 11.9,1,1, 1.582, 10502.612, 410.983, 52829.008 24/11/25,06:48:37,10,10,1, 11.9,1,1, 1.582, 10502.619, 410.995, 52829.066 24/11/25,06:48:37,11,10,1, 11.9,1,1, 1.582, 10502.614, 410.978, 52828.994 24/11/25,06:48:37,12,10,1, 11.9,1,1, 1.582, 10502.638, 411.000, 52829.020 24/11/25,06:48:37,13,10,1, 11.9,1,1, 1.582, 10502.621, 410.998, 52829.130 24/11/25,06:48:37,14,10,1, 11.9,1,1, 1.582, 10502.602, 410.988, 52829.002 24/11/25,06:48:37,15,10,1, 11.9,1,1, 1.582, 10502.602, 411.000, 52829.107 24/11/25,06:48:37,16,10,1, 11.9,1,1, 1.582, 10502.623, 411.006, 52829.024 24/11/25,06:48:37,17,10,1, 11.9,1,1, 1.582, 10502.608, 410.983, 52829.118 24/11/25,06:48:37,18,10,1, 11.9,1,1, 1.582, 10502.588, 410.999, 52829.073 24/11/25,06:48:37,19,10,1, 11.9,1,1, 1.582, 10502.591, 410.990, 52829.038 24/11/25,06:48:38,00,10,1, 11.9,1,1, 1.577, 10502.585, 410.990, 52829.038 24/11/25,06:48:38,01,10,1, 11.9,1,1, 1.577, 10502.584, 411.023, 52829.113 24/11/25,06:48:38,02,10,1, 11.9,1,1, 1.577, 10502.588, 411.007, 52829.087 24/11/25,06:48:38,03,10,1, 11.9,1,1, 1.577, 10502.566, 411.009, 52829.149 24/11/25,06:48:38,04,10,1, 11.9,1,1, 1.577, 10502.613, 410.995, 52829.015 24/11/25,06:48:38,05,10,1, 11.9,1,1, 1.577, 10502.558, 410.999, 52829.049 24/11/25,06:48:38,06,10,1, 11.9,1,1, 1.577, 10502.564, 411.006, 52829.072 24/11/25,06:48:38,07,10,1, 11.9,1,1, 1.577, 10502.570, 411.023, 52829.050 24/11/25,06:48:38,08,10,1, 11.9,1,1, 1.577, 10502.558, 411.012, 52829.012 24/11/25,06:48:38,09,10,1, 11.9,1,1, 1.577, 10502.565, 411.006, 52829.034 24/11/25,06:48:38,10,10,1, 11.9,1,1, 1.577, 10502.578, 410.996, 52829.105 24/11/25,06:48:38,11,10,1, 11.9,1,1, 1.577, 10502.566, 411.016, 52829.105 24/11/25,06:48:38,12,10,1, 11.9,1,1, 1.577, 10502.581, 410.991, 52829.063 24/11/25,06:48:38,13,10,1, 11.9,1,1, 1.577, 10502.568, 411.045, 52829.080 24/11/25,06:48:38,14,10,1, 11.9,1,1, 1.577, 10502.542, 411.016, 52829.039 24/11/25,06:48:38,15,10,1, 11.9,1,1, 1.577, 10502.554, 411.024, 52829.029 24/11/25,06:48:38,16,10,1, 11.9,1,1, 1.577, 10502.544, 411.011, 52829.130 24/11/25,06:48:38,17,10,1, 11.9,1,1, 1.577, 10502.550, 411.010, 52829.084 24/11/25,06:48:38,18,10,1, 11.9,1,1, 1.577, 10502.550, 411.031, 52829.029 24/11/25,06:48:38,19,10,1, 11.9,1,1, 1.577, 10502.536, 411.026, 52829.098 24/11/25,06:48:39,00,09,1, 12.0,1,1, 1.581, 10502.535, 411.026, 52829.098 24/11/25,06:48:39,01,09,1, 12.0,1,1, 1.581, 10502.528, 411.032, 52829.175 24/11/25,06:48:39,02,09,1, 12.0,1,1, 1.581, 10502.556, 411.043, 52829.046 24/11/25,06:48:39,03,09,1, 12.0,1,1, 1.581, 10502.542, 411.036, 52829.063 24/11/25,06:48:39,04,09,1, 12.0,1,1, 1.581, 10502.509, 411.035, 52829.052 24/11/25,06:48:39,05,09,1, 12.0,1,1, 1.581, 10502.496, 411.042, 52829.088 24/11/25,06:48:39,06,09,1, 12.0,1,1, 1.581, 10502.510, 411.073, 52829.184 24/11/25,06:48:39,07,09,1, 12.0,1,1, 1.581, 10502.515, 411.049, 52829.116 24/11/25,06:48:39,08,09,1, 12.0,1,1, 1.581, 10502.527, 411.049, 52829.135 24/11/25,06:48:39,09,09,1, 12.0,1,1, 1.581, 10502.530, 411.048, 52829.158 24/11/25,06:48:39,10,09,1, 12.0,1,1, 1.581, 10502.508, 411.067, 52829.073 24/11/25,06:48:39,11,09,1, 12.0,1,1, 1.581, 10502.504, 411.065, 52829.153 24/11/25,06:48:39,12,09,1, 12.0,1,1, 1.581, 10502.514, 411.067, 52829.134 24/11/25,06:48:39,13,09,1, 12.0,1,1, 1.581, 10502.523, 411.070, 52829.125 24/11/25,06:48:39,14,09,1, 12.0,1,1, 1.581, 10502.510, 411.056, 52829.080 24/11/25,06:48:39,15,09,1, 12.0,1,1, 1.581, 10502.494, 411.077, 52829.178 24/11/25,06:48:39,16,09,1, 12.0,1,1, 1.581, 10502.525, 411.054, 52829.131 24/11/25,06:48:39,17,09,1, 12.0,1,1, 1.581, 10502.491, 411.056, 52829.105 24/11/25,06:48:39,18,09,1, 12.0,1,1, 1.581, 10502.529, 411.082, 52829.234 24/11/25,06:48:39,19,09,1, 12.0,1,1, 1.581, 10502.498, 411.068, 52829.106 24/11/25,06:48:40,00,10,1, 11.9,1,1, 1.574, 10502.493, 411.068, 52829.106 24/11/25,06:48:40,01,10,1, 11.9,1,1, 1.574, 10502.483, 411.081, 52829.193 24/11/25,06:48:40,02,10,1, 11.9,1,1, 1.574, 10502.490, 411.073, 52829.103 24/11/25,06:48:40,03,10,1, 11.9,1,1, 1.574, 10502.513, 411.099, 52829.132 24/11/25,06:48:40,04,10,1, 11.9,1,1, 1.574, 10502.511, 411.085, 52829.149 24/11/25,06:48:40,05,10,1, 11.9,1,1, 1.574, 10502.481, 411.093, 52829.141 24/11/25,06:48:40,06,10,1, 11.9,1,1, 1.574, 10502.485, 411.120, 52829.134 24/11/25,06:48:40,07,10,1, 11.9,1,1, 1.574, 10502.494, 411.093, 52829.153 24/11/25,06:48:40,08,10,1, 11.9,1,1, 1.574, 10502.486, 411.133, 52829.204 24/11/25,06:48:40,09,10,1, 11.9,1,1, 1.574, 10502.459, 411.117, 52829.115 24/11/25,06:48:40,10,10,1, 11.9,1,1, 1.574, 10502.463, 411.116, 52829.194 24/11/25,06:48:40,11,10,1, 11.9,1,1, 1.574, 10502.485, 411.128, 52829.121 24/11/25,06:48:40,12,10,1, 11.9,1,1, 1.574, 10502.473, 411.108, 52829.142 24/11/25,06:48:40,13,10,1, 11.9,1,1, 1.574, 10502.472, 411.128, 52829.196 24/11/25,06:48:40,14,10,1, 11.9,1,1, 1.574, 10502.478, 411.104, 52829.132 24/11/25,06:48:40,15,10,1, 11.9,1,1, 1.574, 10502.444, 411.127, 52829.163 24/11/25,06:48:40,16,10,1, 11.9,1,1, 1.574, 10502.455, 411.132, 52829.183 24/11/25,06:48:40,17,10,1, 11.9,1,1, 1.574, 10502.458, 411.149, 52829.213 24/11/25,06:48:40,18,10,1, 11.9,1,1, 1.574, 10502.446, 411.129, 52829.175 24/11/25,06:48:40,19,10,1, 11.9,1,1, 1.574, 10502.455, 411.144, 52829.148 24/11/25,06:48:41,00,11,1, 11.9,1,1, 1.578, 10502.452, 411.144, 52829.148 24/11/25,06:48:41,01,11,1, 11.9,1,1, 1.578, 10502.471, 411.140, 52829.174 24/11/25,06:48:41,02,11,1, 11.9,1,1, 1.578, 10502.457, 411.164, 52829.241 24/11/25,06:48:41,03,11,1, 11.9,1,1, 1.578, 10502.412, 411.162, 52829.149 24/11/25,06:48:41,04,11,1, 11.9,1,1, 1.578, 10502.437, 411.178, 52829.281 24/11/25,06:48:41,05,11,1, 11.9,1,1, 1.578, 10502.427, 411.170, 52829.219 24/11/25,06:48:41,06,11,1, 11.9,1,1, 1.578, 10502.448, 411.160, 52829.198 24/11/25,06:48:41,07,11,1, 11.9,1,1, 1.578, 10502.417, 411.151, 52829.210 24/11/25,06:48:41,08,11,1, 11.9,1,1, 1.578, 10502.430, 411.156, 52829.168 24/11/25,06:48:41,09,11,1, 11.9,1,1, 1.578, 10502.444, 411.157, 52829.199 24/11/25,06:48:41,10,11,1, 11.9,1,1, 1.578, 10502.407, 411.164, 52829.259 24/11/25,06:48:41,11,11,1, 11.9,1,1, 1.578, 10502.417, 411.163, 52829.224 24/11/25,06:48:41,12,11,1, 11.9,1,1, 1.578, 10502.429, 411.169, 52829.179 24/11/25,06:48:41,13,11,1, 11.9,1,1, 1.578, 10502.410, 411.190, 52829.246 24/11/25,06:48:41,14,11,1, 11.9,1,1, 1.578, 10502.404, 411.192, 52829.175 24/11/25,06:48:41,15,11,1, 11.9,1,1, 1.578, 10502.412, 411.172, 52829.204 24/11/25,06:48:41,16,11,1, 11.9,1,1, 1.578, 10502.407, 411.205, 52829.156 24/11/25,06:48:41,17,11,1, 11.9,1,1, 1.578, 10502.380, 411.184, 52829.195 24/11/25,06:48:41,18,11,1, 11.9,1,1, 1.578, 10502.396, 411.188, 52829.216 24/11/25,06:48:41,19,11,1, 11.9,1,1, 1.578, 10502.390, 411.193, 52829.240 24/11/25,06:48:42,00,11,1, 11.9,1,1, 1.577, 10502.385, 411.193, 52829.240 24/11/25,06:48:42,01,11,1, 11.9,1,1, 1.577, 10502.385, 411.180, 52829.206 24/11/25,06:48:42,02,11,1, 11.9,1,1, 1.577, 10502.396, 411.225, 52829.225 24/11/25,06:48:42,03,11,1, 11.9,1,1, 1.577, 10502.389, 411.200, 52829.203 24/11/25,06:48:42,04,11,1, 11.9,1,1, 1.577, 10502.371, 411.208, 52829.164 24/11/25,06:48:42,05,11,1, 11.9,1,1, 1.577, 10502.367, 411.223, 52829.148 24/11/25,06:48:42,06,11,1, 11.9,1,1, 1.577, 10502.401, 411.230, 52829.243 24/11/25,06:48:42,07,11,1, 11.9,1,1, 1.577, 10502.380, 411.220, 52829.188 24/11/25,06:48:42,08,11,1, 11.9,1,1, 1.577, 10502.375, 411.236, 52829.193 24/11/25,06:48:42,09,11,1, 11.9,1,1, 1.577, 10502.389, 411.252, 52829.196 24/11/25,06:48:42,10,11,1, 11.9,1,1, 1.577, 10502.375, 411.255, 52829.260 24/11/25,06:48:42,11,11,1, 11.9,1,1, 1.577, 10502.364, 411.263, 52829.256 24/11/25,06:48:42,12,11,1, 11.9,1,1, 1.577, 10502.368, 411.231, 52829.231 24/11/25,06:48:42,13,11,1, 11.9,1,1, 1.577, 10502.367, 411.262, 52829.283 24/11/25,06:48:42,14,11,1, 11.9,1,1, 1.577, 10502.361, 411.275, 52829.229 24/11/25,06:48:42,15,11,1, 11.9,1,1, 1.577, 10502.336, 411.257, 52829.232 24/11/25,06:48:42,16,11,1, 11.9,1,1, 1.577, 10502.359, 411.264, 52829.238 24/11/25,06:48:42,17,11,1, 11.9,1,1, 1.577, 10502.368, 411.263, 52829.204 24/11/25,06:48:42,18,11,1, 11.9,1,1, 1.577, 10502.357, 411.300, 52829.233 24/11/25,06:48:42,19,11,1, 11.9,1,1, 1.577, 10502.340, 411.278, 52829.211 24/11/25,06:48:43,00,11,1, 11.9,1,1, 1.577, 10502.335, 411.278, 52829.211 24/11/25,06:48:43,01,11,1, 11.9,1,1, 1.577, 10502.357, 411.296, 52829.223 24/11/25,06:48:43,02,11,1, 11.9,1,1, 1.577, 10502.329, 411.283, 52829.285 24/11/25,06:48:43,03,11,1, 11.9,1,1, 1.577, 10502.315, 411.294, 52829.304 24/11/25,06:48:43,04,11,1, 11.9,1,1, 1.577, 10502.334, 411.313, 52829.261 24/11/25,06:48:43,05,11,1, 11.9,1,1, 1.577, 10502.315, 411.302, 52829.275 24/11/25,06:48:43,06,11,1, 11.9,1,1, 1.577, 10502.325, 411.310, 52829.350 24/11/25,06:48:43,07,11,1, 11.9,1,1, 1.577, 10502.309, 411.313, 52829.299 24/11/25,06:48:43,08,11,1, 11.9,1,1, 1.577, 10502.316, 411.306, 52829.291 24/11/25,06:48:43,09,11,1, 11.9,1,1, 1.577, 10502.292, 411.312, 52829.288 24/11/25,06:48:43,10,11,1, 11.9,1,1, 1.577, 10502.298, 411.332, 52829.320 24/11/25,06:48:43,11,11,1, 11.9,1,1, 1.577, 10502.318, 411.343, 52829.352 24/11/25,06:48:43,12,11,1, 11.9,1,1, 1.577, 10502.304, 411.333, 52829.291 24/11/25,06:48:43,13,11,1, 11.9,1,1, 1.577, 10502.312, 411.330, 52829.325 24/11/25,06:48:43,14,11,1, 11.9,1,1, 1.577, 10502.302, 411.347, 52829.278 24/11/25,06:48:43,15,11,1, 11.9,1,1, 1.577, 10502.320, 411.360, 52829.318 24/11/25,06:48:43,16,11,1, 11.9,1,1, 1.577, 10502.291, 411.353, 52829.295 24/11/25,06:48:43,17,11,1, 11.9,1,1, 1.577, 10502.284, 411.369, 52829.303 24/11/25,06:48:43,18,11,1, 11.9,1,1, 1.577, 10502.297, 411.363, 52829.312 24/11/25,06:48:43,19,11,1, 11.9,1,1, 1.577, 10502.285, 411.363, 52829.306 24/11/25,06:48:44,00,11,1, 11.9,1,1, 1.577, 10502.276, 411.363, 52829.306 24/11/25,06:48:44,01,11,1, 11.9,1,1, 1.577, 10502.288, 411.365, 52829.308 24/11/25,06:48:44,02,11,1, 11.9,1,1, 1.577, 10502.276, 411.379, 52829.367 24/11/25,06:48:44,03,11,1, 11.9,1,1, 1.577, 10502.282, 411.360, 52829.315 24/11/25,06:48:44,04,11,1, 11.9,1,1, 1.577, 10502.283, 411.400, 52829.362 24/11/25,06:48:44,05,11,1, 11.9,1,1, 1.577, 10502.266, 411.384, 52829.330 24/11/25,06:48:44,06,11,1, 11.9,1,1, 1.577, 10502.263, 411.403, 52829.318 24/11/25,06:48:44,07,11,1, 11.9,1,1, 1.577, 10502.271, 411.394, 52829.366 24/11/25,06:48:44,08,11,1, 11.9,1,1, 1.577, 10502.279, 411.397, 52829.392 24/11/25,06:48:44,09,11,1, 11.9,1,1, 1.577, 10502.239, 411.406, 52829.303 24/11/25,06:48:44,10,11,1, 11.9,1,1, 1.577, 10502.267, 411.425, 52829.416 24/11/25,06:48:44,11,11,1, 11.9,1,1, 1.577, 10502.268, 411.407, 52829.416 24/11/25,06:48:44,12,11,1, 11.9,1,1, 1.577, 10502.260, 411.404, 52829.324 24/11/25,06:48:44,13,11,1, 11.9,1,1, 1.577, 10502.260, 411.421, 52829.396 24/11/25,06:48:44,14,11,1, 11.9,1,1, 1.577, 10502.266, 411.421, 52829.333 24/11/25,06:48:44,15,11,1, 11.9,1,1, 1.577, 10502.246, 411.425, 52829.344 24/11/25,06:48:44,16,11,1, 11.9,1,1, 1.577, 10502.213, 411.441, 52829.313 24/11/25,06:48:44,17,11,1, 11.9,1,1, 1.577, 10502.270, 411.412, 52829.353 24/11/25,06:48:44,18,11,1, 11.9,1,1, 1.577, 10502.232, 411.418, 52829.318 24/11/25,06:48:44,19,11,1, 11.9,1,1, 1.577, 10502.259, 411.451, 52829.344 24/11/25,06:48:45,00,11,1, 11.9,1,1, 1.578, 10502.251, 411.451, 52829.344 24/11/25,06:48:45,01,11,1, 11.9,1,1, 1.578, 10502.240, 411.453, 52829.330 24/11/25,06:48:45,02,11,1, 11.9,1,1, 1.578, 10502.227, 411.441, 52829.324 24/11/25,06:48:45,03,11,1, 11.9,1,1, 1.578, 10502.234, 411.473, 52829.328 24/11/25,06:48:45,04,11,1, 11.9,1,1, 1.578, 10502.241, 411.443, 52829.385 24/11/25,06:48:45,05,11,1, 11.9,1,1, 1.578, 10502.224, 411.469, 52829.376 24/11/25,06:48:45,06,11,1, 11.9,1,1, 1.578, 10502.245, 411.478, 52829.390 24/11/25,06:48:45,07,11,1, 11.9,1,1, 1.578, 10502.221, 411.498, 52829.410 24/11/25,06:48:45,08,11,1, 11.9,1,1, 1.578, 10502.240, 411.479, 52829.364 24/11/25,06:48:45,09,11,1, 11.9,1,1, 1.578, 10502.220, 411.488, 52829.373 24/11/25,06:48:45,10,11,1, 11.9,1,1, 1.578, 10502.216, 411.477, 52829.443 24/11/25,06:48:45,11,11,1, 11.9,1,1, 1.578, 10502.240, 411.491, 52829.420 24/11/25,06:48:45,12,11,1, 11.9,1,1, 1.578, 10502.221, 411.509, 52829.452 24/11/25,06:48:45,13,11,1, 11.9,1,1, 1.578, 10502.215, 411.505, 52829.459 24/11/25,06:48:45,14,11,1, 11.9,1,1, 1.578, 10502.205, 411.510, 52829.401 24/11/25,06:48:45,15,11,1, 11.9,1,1, 1.578, 10502.214, 411.504, 52829.407 24/11/25,06:48:45,16,11,1, 11.9,1,1, 1.578, 10502.214, 411.488, 52829.414 24/11/25,06:48:45,17,11,1, 11.9,1,1, 1.578, 10502.174, 411.500, 52829.402 24/11/25,06:48:45,18,11,1, 11.9,1,1, 1.578, 10502.185, 411.540, 52829.386 24/11/25,06:48:45,19,11,1, 11.9,1,1, 1.578, 10502.184, 411.530, 52829.437 24/11/25,06:48:46,00,11,1, 12.0,1,1, 1.578, 10502.176, 411.530, 52829.437 24/11/25,06:48:46,01,11,1, 12.0,1,1, 1.578, 10502.199, 411.529, 52829.459 24/11/25,06:48:46,02,11,1, 12.0,1,1, 1.578, 10502.163, 411.523, 52829.439 24/11/25,06:48:46,03,11,1, 12.0,1,1, 1.578, 10502.177, 411.537, 52829.435 24/11/25,06:48:46,04,11,1, 12.0,1,1, 1.578, 10502.162, 411.543, 52829.460 24/11/25,06:48:46,05,11,1, 12.0,1,1, 1.578, 10502.174, 411.555, 52829.437 24/11/25,06:48:46,06,11,1, 12.0,1,1, 1.578, 10502.148, 411.548, 52829.349 24/11/25,06:48:46,07,11,1, 12.0,1,1, 1.578, 10502.168, 411.545, 52829.399 24/11/25,06:48:46,08,11,1, 12.0,1,1, 1.578, 10502.181, 411.578, 52829.414 24/11/25,06:48:46,09,11,1, 12.0,1,1, 1.578, 10502.144, 411.560, 52829.390 24/11/25,06:48:46,10,11,1, 12.0,1,1, 1.578, 10502.166, 411.570, 52829.466 24/11/25,06:48:46,11,11,1, 12.0,1,1, 1.578, 10502.166, 411.583, 52829.486 24/11/25,06:48:46,12,11,1, 12.0,1,1, 1.578, 10502.151, 411.597, 52829.463 24/11/25,06:48:46,13,11,1, 12.0,1,1, 1.578, 10502.128, 411.561, 52829.466 24/11/25,06:48:46,14,11,1, 12.0,1,1, 1.578, 10502.160, 411.580, 52829.450 24/11/25,06:48:46,15,11,1, 12.0,1,1, 1.578, 10502.163, 411.568, 52829.423 24/11/25,06:48:46,16,11,1, 12.0,1,1, 1.578, 10502.173, 411.562, 52829.449 24/11/25,06:48:46,17,11,1, 12.0,1,1, 1.578, 10502.147, 411.592, 52829.446 24/11/25,06:48:46,18,11,1, 12.0,1,1, 1.578, 10502.174, 411.571, 52829.422 24/11/25,06:48:46,19,11,1, 12.0,1,1, 1.578, 10502.170, 411.582, 52829.482 24/11/25,06:48:47,00,10,1, 11.9,1,1, 1.576, 10502.168, 411.582, 52829.482 24/11/25,06:48:47,01,10,1, 11.9,1,1, 1.576, 10502.124, 411.591, 52829.514 24/11/25,06:48:47,02,10,1, 11.9,1,1, 1.576, 10502.118, 411.586, 52829.480 24/11/25,06:48:47,03,10,1, 11.9,1,1, 1.576, 10502.132, 411.588, 52829.483 24/11/25,06:48:47,04,10,1, 11.9,1,1, 1.576, 10502.137, 411.614, 52829.471 24/11/25,06:48:47,05,10,1, 11.9,1,1, 1.576, 10502.115, 411.600, 52829.488 24/11/25,06:48:47,06,10,1, 11.9,1,1, 1.576, 10502.139, 411.601, 52829.474 24/11/25,06:48:47,07,10,1, 11.9,1,1, 1.576, 10502.116, 411.611, 52829.518 24/11/25,06:48:47,08,10,1, 11.9,1,1, 1.576, 10502.110, 411.599, 52829.622 24/11/25,06:48:47,09,10,1, 11.9,1,1, 1.576, 10502.129, 411.590, 52829.429 24/11/25,06:48:47,10,10,1, 11.9,1,1, 1.576, 10502.107, 411.609, 52829.450 24/11/25,06:48:47,11,10,1, 11.9,1,1, 1.576, 10502.090, 411.598, 52829.468 24/11/25,06:48:47,12,10,1, 11.9,1,1, 1.576, 10502.137, 411.602, 52829.450 24/11/25,06:48:47,13,10,1, 11.9,1,1, 1.576, 10502.101, 411.614, 52829.531 24/11/25,06:48:47,14,10,1, 11.9,1,1, 1.576, 10502.099, 411.600, 52829.484 24/11/25,06:48:47,15,10,1, 11.9,1,1, 1.576, 10502.081, 411.608, 52829.456 24/11/25,06:48:47,16,10,1, 11.9,1,1, 1.576, 10502.081, 411.611, 52829.487 24/11/25,06:48:47,17,10,1, 11.9,1,1, 1.576, 10502.113, 411.612, 52829.465 24/11/25,06:48:47,18,10,1, 11.9,1,1, 1.576, 10502.097, 411.613, 52829.464 24/11/25,06:48:47,19,10,1, 11.9,1,1, 1.576, 10502.092, 411.601, 52829.464 24/11/25,06:48:48,00,10,1, 12.0,1,1, 1.580, 10502.084, 411.601, 52829.464 24/11/25,06:48:48,01,10,1, 12.0,1,1, 1.580, 10502.102, 411.652, 52829.466 24/11/25,06:48:48,02,10,1, 12.0,1,1, 1.580, 10502.090, 411.649, 52829.506 24/11/25,06:48:48,03,10,1, 12.0,1,1, 1.580, 10502.074, 411.630, 52829.466 24/11/25,06:48:48,04,10,1, 12.0,1,1, 1.580, 10502.093, 411.635, 52829.523 24/11/25,06:48:48,05,10,1, 12.0,1,1, 1.580, 10502.098, 411.618, 52829.445 24/11/25,06:48:48,06,10,1, 12.0,1,1, 1.580, 10502.087, 411.637, 52829.543 24/11/25,06:48:48,07,10,1, 12.0,1,1, 1.580, 10502.089, 411.661, 52829.565 24/11/25,06:48:48,08,10,1, 12.0,1,1, 1.580, 10502.083, 411.633, 52829.491 24/11/25,06:48:48,09,10,1, 12.0,1,1, 1.580, 10502.087, 411.658, 52829.476 24/11/25,06:48:48,10,10,1, 12.0,1,1, 1.580, 10502.087, 411.655, 52829.487 24/11/25,06:48:48,11,10,1, 12.0,1,1, 1.580, 10502.084, 411.657, 52829.552 24/11/25,06:48:48,12,10,1, 12.0,1,1, 1.580, 10502.100, 411.679, 52829.536 24/11/25,06:48:48,13,10,1, 12.0,1,1, 1.580, 10502.089, 411.663, 52829.597 24/11/25,06:48:48,14,10,1, 12.0,1,1, 1.580, 10502.062, 411.657, 52829.588 24/11/25,06:48:48,15,10,1, 12.0,1,1, 1.580, 10502.074, 411.665, 52829.469 24/11/25,06:48:48,16,10,1, 12.0,1,1, 1.580, 10502.072, 411.665, 52829.633 24/11/25,06:48:48,17,10,1, 12.0,1,1, 1.580, 10502.038, 411.665, 52829.615 24/11/25,06:48:48,18,10,1, 12.0,1,1, 1.580, 10502.040, 411.662, 52829.578 24/11/25,06:48:48,19,10,1, 12.0,1,1, 1.580, 10502.065, 411.641, 52829.543 24/11/25,06:48:49,00,10,1, 11.9,1,1, 1.576, 10502.059, 411.641, 52829.543 24/11/25,06:48:49,01,10,1, 11.9,1,1, 1.576, 10502.047, 411.650, 52829.536 24/11/25,06:48:49,02,10,1, 11.9,1,1, 1.576, 10502.052, 411.664, 52829.503 24/11/25,06:48:49,03,10,1, 11.9,1,1, 1.576, 10502.046, 411.650, 52829.569 24/11/25,06:48:49,04,10,1, 11.9,1,1, 1.576, 10502.052, 411.667, 52829.507 24/11/25,06:48:49,05,10,1, 11.9,1,1, 1.576, 10502.035, 411.684, 52829.580 24/11/25,06:48:49,06,10,1, 11.9,1,1, 1.576, 10502.041, 411.687, 52829.587 24/11/25,06:48:49,07,10,1, 11.9,1,1, 1.576, 10502.048, 411.675, 52829.539 24/11/25,06:48:49,08,10,1, 11.9,1,1, 1.576, 10502.030, 411.695, 52829.554 24/11/25,06:48:49,09,10,1, 11.9,1,1, 1.576, 10502.035, 411.690, 52829.532 24/11/25,06:48:49,10,10,1, 11.9,1,1, 1.576, 10502.043, 411.670, 52829.562 24/11/25,06:48:49,11,10,1, 11.9,1,1, 1.576, 10502.048, 411.663, 52829.533 24/11/25,06:48:49,12,10,1, 11.9,1,1, 1.576, 10502.029, 411.698, 52829.600 24/11/25,06:48:49,13,10,1, 11.9,1,1, 1.576, 10502.024, 411.693, 52829.624 24/11/25,06:48:49,14,10,1, 11.9,1,1, 1.576, 10502.035, 411.680, 52829.519 24/11/25,06:48:49,15,10,1, 11.9,1,1, 1.576, 10502.031, 411.691, 52829.596 24/11/25,06:48:49,16,10,1, 11.9,1,1, 1.576, 10502.038, 411.691, 52829.601 24/11/25,06:48:49,17,10,1, 11.9,1,1, 1.576, 10502.038, 411.698, 52829.600 24/11/25,06:48:49,18,10,1, 11.9,1,1, 1.576, 10502.032, 411.714, 52829.595 24/11/25,06:48:49,19,10,1, 11.9,1,1, 1.576, 10501.996, 411.715, 52829.571 24/11/25,06:48:50,00,10,1, 11.9,1,1, 1.575, 10501.993, 411.715, 52829.571 24/11/25,06:48:50,01,10,1, 11.9,1,1, 1.575, 10502.018, 411.710, 52829.584 24/11/25,06:48:50,02,10,1, 11.9,1,1, 1.575, 10502.010, 411.697, 52829.628 24/11/25,06:48:50,03,10,1, 11.9,1,1, 1.575, 10502.016, 411.706, 52829.582 24/11/25,06:48:50,04,10,1, 11.9,1,1, 1.575, 10502.018, 411.710, 52829.600 24/11/25,06:48:50,05,10,1, 11.9,1,1, 1.575, 10502.018, 411.714, 52829.595 24/11/25,06:48:50,06,10,1, 11.9,1,1, 1.575, 10502.006, 411.704, 52829.625 24/11/25,06:48:50,07,10,1, 11.9,1,1, 1.575, 10501.987, 411.716, 52829.625 24/11/25,06:48:50,08,10,1, 11.9,1,1, 1.575, 10502.000, 411.698, 52829.621 24/11/25,06:48:50,09,10,1, 11.9,1,1, 1.575, 10502.010, 411.735, 52829.674 24/11/25,06:48:50,10,10,1, 11.9,1,1, 1.575, 10502.010, 411.725, 52829.657 24/11/25,06:48:50,11,10,1, 11.9,1,1, 1.575, 10501.991, 411.749, 52829.670 24/11/25,06:48:50,12,10,1, 11.9,1,1, 1.575, 10501.972, 411.734, 52829.606 24/11/25,06:48:50,13,10,1, 11.9,1,1, 1.575, 10502.004, 411.715, 52829.632 24/11/25,06:48:50,14,10,1, 11.9,1,1, 1.575, 10501.980, 411.737, 52829.696 24/11/25,06:48:50,15,10,1, 11.9,1,1, 1.575, 10501.975, 411.746, 52829.667 24/11/25,06:48:50,16,10,1, 11.9,1,1, 1.575, 10501.980, 411.756, 52829.642 24/11/25,06:48:50,17,10,1, 11.9,1,1, 1.575, 10501.981, 411.733, 52829.566 24/11/25,06:48:50,18,10,1, 11.9,1,1, 1.575, 10501.988, 411.767, 52829.669 24/11/25,06:48:50,19,10,1, 11.9,1,1, 1.575, 10501.973, 411.763, 52829.675 24/11/25,06:48:51,00,09,1, 11.9,1,1, 1.579, 10501.968, 411.763, 52829.675 24/11/25,06:48:51,01,09,1, 11.9,1,1, 1.579, 10501.961, 411.769, 52829.652 24/11/25,06:48:51,02,09,1, 11.9,1,1, 1.579, 10501.971, 411.768, 52829.621 24/11/25,06:48:51,03,09,1, 11.9,1,1, 1.579, 10501.932, 411.764, 52829.702 24/11/25,06:48:51,04,09,1, 11.9,1,1, 1.579, 10501.969, 411.738, 52829.685 24/11/25,06:48:51,05,09,1, 11.9,1,1, 1.579, 10501.967, 411.734, 52829.651 24/11/25,06:48:51,06,09,1, 11.9,1,1, 1.579, 10501.959, 411.759, 52829.670 24/11/25,06:48:51,07,09,1, 11.9,1,1, 1.579, 10501.968, 411.780, 52829.676 24/11/25,06:48:51,08,09,1, 11.9,1,1, 1.579, 10501.979, 411.772, 52829.634 24/11/25,06:48:51,09,09,1, 11.9,1,1, 1.579, 10501.952, 411.753, 52829.680 24/11/25,06:48:51,10,09,1, 11.9,1,1, 1.579, 10501.941, 411.750, 52829.626 24/11/25,06:48:51,11,09,1, 11.9,1,1, 1.579, 10501.957, 411.784, 52829.634 24/11/25,06:48:51,12,09,1, 11.9,1,1, 1.579, 10501.942, 411.790, 52829.626 24/11/25,06:48:51,13,09,1, 11.9,1,1, 1.579, 10501.942, 411.771, 52829.630 24/11/25,06:48:51,14,09,1, 11.9,1,1, 1.579, 10501.940, 411.777, 52829.659 24/11/25,06:48:51,15,09,1, 11.9,1,1, 1.579, 10501.940, 411.782, 52829.681 24/11/25,06:48:51,16,09,1, 11.9,1,1, 1.579, 10501.926, 411.755, 52829.613 24/11/25,06:48:51,17,09,1, 11.9,1,1, 1.579, 10501.937, 411.759, 52829.690 24/11/25,06:48:51,18,09,1, 11.9,1,1, 1.579, 10501.908, 411.746, 52829.674 24/11/25,06:48:51,19,09,1, 11.9,1,1, 1.579, 10501.924, 411.765, 52829.679 24/11/25,06:48:52,00,08,1, 11.9,1,1, 1.574, 10501.918, 411.765, 52829.679 24/11/25,06:48:52,01,08,1, 11.9,1,1, 1.574, 10501.930, 411.766, 52829.619 24/11/25,06:48:52,02,08,1, 11.9,1,1, 1.574, 10501.889, 411.743, 52829.639 24/11/25,06:48:52,03,08,1, 11.9,1,1, 1.574, 10501.892, 411.758, 52829.643 24/11/25,06:48:52,04,08,1, 11.9,1,1, 1.574, 10501.890, 411.729, 52829.683 24/11/25,06:48:52,05,08,1, 11.9,1,1, 1.574, 10501.882, 411.756, 52829.672 24/11/25,06:48:52,06,08,1, 11.9,1,1, 1.574, 10501.900, 411.760, 52829.657 24/11/25,06:48:52,07,08,1, 11.9,1,1, 1.574, 10501.890, 411.764, 52829.678 24/11/25,06:48:52,08,08,1, 11.9,1,1, 1.574, 10501.867, 411.734, 52829.631 24/11/25,06:48:52,09,08,1, 11.9,1,1, 1.574, 10501.908, 411.753, 52829.660 24/11/25,06:48:52,10,08,1, 11.9,1,1, 1.574, 10501.903, 411.749, 52829.693 24/11/25,06:48:52,11,08,1, 11.9,1,1, 1.574, 10501.900, 411.765, 52829.732 24/11/25,06:48:52,12,08,1, 11.9,1,1, 1.574, 10501.885, 411.770, 52829.637 24/11/25,06:48:52,13,08,1, 11.9,1,1, 1.574, 10501.873, 411.758, 52829.662 24/11/25,06:48:52,14,08,1, 11.9,1,1, 1.574, 10501.876, 411.740, 52829.652 24/11/25,06:48:52,15,08,1, 11.9,1,1, 1.574, 10501.833, 411.748, 52829.712 24/11/25,06:48:52,16,08,1, 11.9,1,1, 1.574, 10501.860, 411.746, 52829.689 24/11/25,06:48:52,17,08,1, 11.9,1,1, 1.574, 10501.872, 411.765, 52829.700 24/11/25,06:48:52,18,08,1, 11.9,1,1, 1.574, 10501.864, 411.751, 52829.699 24/11/25,06:48:52,19,08,1, 11.9,1,1, 1.574, 10501.834, 411.751, 52829.701 24/11/25,06:48:53,00,09,1, 11.9,1,1, 1.577, 10501.834, 411.751, 52829.701 24/11/25,06:48:53,01,09,1, 11.9,1,1, 1.577, 10501.822, 411.758, 52829.714 24/11/25,06:48:53,02,09,1, 11.9,1,1, 1.577, 10501.832, 411.736, 52829.681 24/11/25,06:48:53,03,09,1, 11.9,1,1, 1.577, 10501.842, 411.749, 52829.671 24/11/25,06:48:53,04,09,1, 11.9,1,1, 1.577, 10501.809, 411.757, 52829.640 24/11/25,06:48:53,05,09,1, 11.9,1,1, 1.577, 10501.828, 411.761, 52829.715 24/11/25,06:48:53,06,09,1, 11.9,1,1, 1.577, 10501.841, 411.762, 52829.705 24/11/25,06:48:53,07,09,1, 11.9,1,1, 1.577, 10501.859, 411.779, 52829.683 24/11/25,06:48:53,08,09,1, 11.9,1,1, 1.577, 10501.843, 411.777, 52829.758 24/11/25,06:48:53,09,09,1, 11.9,1,1, 1.577, 10501.825, 411.769, 52829.773 24/11/25,06:48:53,10,09,1, 11.9,1,1, 1.577, 10501.812, 411.792, 52829.741 24/11/25,06:48:53,11,09,1, 11.9,1,1, 1.577, 10501.834, 411.755, 52829.635 24/11/25,06:48:53,12,09,1, 11.9,1,1, 1.577, 10501.841, 411.753, 52829.666 24/11/25,06:48:53,13,09,1, 11.9,1,1, 1.577, 10501.808, 411.774, 52829.632 24/11/25,06:48:53,14,09,1, 11.9,1,1, 1.577, 10501.793, 411.768, 52829.684 24/11/25,06:48:53,15,09,1, 11.9,1,1, 1.577, 10501.814, 411.764, 52829.744 24/11/25,06:48:53,16,09,1, 11.9,1,1, 1.577, 10501.783, 411.778, 52829.733 24/11/25,06:48:53,17,09,1, 11.9,1,1, 1.577, 10501.785, 411.770, 52829.715 24/11/25,06:48:53,18,09,1, 11.9,1,1, 1.577, 10501.807, 411.764, 52829.740 24/11/25,06:48:53,19,09,1, 11.9,1,1, 1.577, 10501.783, 411.773, 52829.681 24/11/25,06:48:54,00,09,1, 12.0,1,1, 1.579, 10501.776, 411.773, 52829.681 24/11/25,06:48:54,01,09,1, 12.0,1,1, 1.579, 10501.788, 411.781, 52829.616 24/11/25,06:48:54,02,09,1, 12.0,1,1, 1.579, 10501.760, 411.797, 52829.700 24/11/25,06:48:54,03,09,1, 12.0,1,1, 1.579, 10501.794, 411.772, 52829.740 24/11/25,06:48:54,04,09,1, 12.0,1,1, 1.579, 10501.745, 411.772, 52829.681 24/11/25,06:48:54,05,09,1, 12.0,1,1, 1.579, 10501.771, 411.790, 52829.743 24/11/25,06:48:54,06,09,1, 12.0,1,1, 1.579, 10501.790, 411.771, 52829.701 24/11/25,06:48:54,07,09,1, 12.0,1,1, 1.579, 10501.769, 411.783, 52829.679 24/11/25,06:48:54,08,09,1, 12.0,1,1, 1.579, 10501.760, 411.754, 52829.756 24/11/25,06:48:54,09,09,1, 12.0,1,1, 1.579, 10501.760, 411.765, 52829.779 24/11/25,06:48:54,10,09,1, 12.0,1,1, 1.579, 10501.760, 411.740, 52829.778 24/11/25,06:48:54,11,09,1, 12.0,1,1, 1.579, 10501.764, 411.748, 52829.782 24/11/25,06:48:54,12,09,1, 12.0,1,1, 1.579, 10501.739, 411.743, 52829.776 24/11/25,06:48:54,13,09,1, 12.0,1,1, 1.579, 10501.758, 411.751, 52829.708 24/11/25,06:48:54,14,09,1, 12.0,1,1, 1.579, 10501.731, 411.787, 52829.821 24/11/25,06:48:54,15,09,1, 12.0,1,1, 1.579, 10501.716, 411.777, 52829.790 24/11/25,06:48:54,16,09,1, 12.0,1,1, 1.579, 10501.719, 411.757, 52829.738 24/11/25,06:48:54,17,09,1, 12.0,1,1, 1.579, 10501.723, 411.759, 52829.745 24/11/25,06:48:54,18,09,1, 12.0,1,1, 1.579, 10501.698, 411.758, 52829.706 24/11/25,06:48:54,19,09,1, 12.0,1,1, 1.579, 10501.716, 411.765, 52829.725 24/11/25,06:48:55,00,10,1, 12.0,1,1, 1.579, 10501.709, 411.765, 52829.725 24/11/25,06:48:55,01,10,1, 12.0,1,1, 1.579, 10501.686, 411.761, 52829.721 24/11/25,06:48:55,02,10,1, 12.0,1,1, 1.579, 10501.696, 411.767, 52829.714 24/11/25,06:48:55,03,10,1, 12.0,1,1, 1.579, 10501.663, 411.775, 52829.714 24/11/25,06:48:55,04,10,1, 12.0,1,1, 1.579, 10501.672, 411.771, 52829.718 24/11/25,06:48:55,05,10,1, 12.0,1,1, 1.579, 10501.680, 411.767, 52829.726 24/11/25,06:48:55,06,10,1, 12.0,1,1, 1.579, 10501.681, 411.767, 52829.861 24/11/25,06:48:55,07,10,1, 12.0,1,1, 1.579, 10501.655, 411.768, 52829.810 24/11/25,06:48:55,08,10,1, 12.0,1,1, 1.579, 10501.647, 411.762, 52829.805 24/11/25,06:48:55,09,10,1, 12.0,1,1, 1.579, 10501.657, 411.766, 52829.751 24/11/25,06:48:55,10,10,1, 12.0,1,1, 1.579, 10501.627, 411.788, 52829.762 24/11/25,06:48:55,11,10,1, 12.0,1,1, 1.579, 10501.661, 411.777, 52829.736 24/11/25,06:48:55,12,10,1, 12.0,1,1, 1.579, 10501.642, 411.766, 52829.826 24/11/25,06:48:55,13,10,1, 12.0,1,1, 1.579, 10501.628, 411.765, 52829.766 24/11/25,06:48:55,14,10,1, 12.0,1,1, 1.579, 10501.621, 411.770, 52829.756 24/11/25,06:48:55,15,10,1, 12.0,1,1, 1.579, 10501.621, 411.774, 52829.764 24/11/25,06:48:55,16,10,1, 12.0,1,1, 1.579, 10501.629, 411.766, 52829.804 24/11/25,06:48:55,17,10,1, 12.0,1,1, 1.579, 10501.627, 411.770, 52829.792 24/11/25,06:48:55,18,10,1, 12.0,1,1, 1.579, 10501.608, 411.762, 52829.768 24/11/25,06:48:55,19,10,1, 12.0,1,1, 1.579, 10501.601, 411.776, 52829.796 24/11/25,06:48:56,00,11,1, 11.9,1,1, 1.578, 10501.601, 411.776, 52829.796 24/11/25,06:48:56,01,11,1, 11.9,1,1, 1.578, 10501.606, 411.764, 52829.761 24/11/25,06:48:56,02,11,1, 11.9,1,1, 1.578, 10501.592, 411.794, 52829.796 24/11/25,06:48:56,03,11,1, 11.9,1,1, 1.578, 10501.568, 411.765, 52829.774 24/11/25,06:48:56,04,11,1, 11.9,1,1, 1.578, 10501.584, 411.788, 52829.759 24/11/25,06:48:56,05,11,1, 11.9,1,1, 1.578, 10501.579, 411.757, 52829.778 24/11/25,06:48:56,06,11,1, 11.9,1,1, 1.578, 10501.571, 411.801, 52829.815 24/11/25,06:48:56,07,11,1, 11.9,1,1, 1.578, 10501.576, 411.774, 52829.789 24/11/25,06:48:56,08,11,1, 11.9,1,1, 1.578, 10501.562, 411.766, 52829.811 24/11/25,06:48:56,09,11,1, 11.9,1,1, 1.578, 10501.561, 411.784, 52829.813 24/11/25,06:48:56,10,11,1, 11.9,1,1, 1.578, 10501.550, 411.783, 52829.785 24/11/25,06:48:56,11,11,1, 11.9,1,1, 1.578, 10501.510, 411.760, 52829.775 24/11/25,06:48:56,12,11,1, 11.9,1,1, 1.578, 10501.528, 411.742, 52829.776 24/11/25,06:48:56,13,11,1, 11.9,1,1, 1.578, 10501.520, 411.786, 52829.802 24/11/25,06:48:56,14,11,1, 11.9,1,1, 1.578, 10501.544, 411.758, 52829.813 24/11/25,06:48:56,15,11,1, 11.9,1,1, 1.578, 10501.515, 411.799, 52829.762 24/11/25,06:48:56,16,11,1, 11.9,1,1, 1.578, 10501.523, 411.787, 52829.800 24/11/25,06:48:56,17,11,1, 11.9,1,1, 1.578, 10501.497, 411.806, 52829.829 24/11/25,06:48:56,18,11,1, 11.9,1,1, 1.578, 10501.499, 411.821, 52829.842 24/11/25,06:48:56,19,11,1, 11.9,1,1, 1.578, 10501.491, 411.819, 52829.836 24/11/25,06:48:57,00,11,1, 11.9,1,1, 1.581, 10501.484, 411.819, 52829.836 24/11/25,06:48:57,01,11,1, 11.9,1,1, 1.581, 10501.465, 411.811, 52829.845 24/11/25,06:48:57,02,11,1, 11.9,1,1, 1.581, 10501.490, 411.823, 52829.885 24/11/25,06:48:57,03,11,1, 11.9,1,1, 1.581, 10501.470, 411.816, 52829.903 24/11/25,06:48:57,04,11,1, 11.9,1,1, 1.581, 10501.448, 411.817, 52829.995 24/11/25,06:48:57,05,11,1, 11.9,1,1, 1.581, 10501.464, 411.815, 52829.919 24/11/25,06:48:57,06,11,1, 11.9,1,1, 1.581, 10501.428, 411.855, 52829.990 24/11/25,06:48:57,07,11,1, 11.9,1,1, 1.581, 10501.442, 411.850, 52829.963 24/11/25,06:48:57,08,11,1, 11.9,1,1, 1.581, 10501.423, 411.833, 52829.968 24/11/25,06:48:57,09,11,1, 11.9,1,1, 1.581, 10501.429, 411.852, 52829.982 24/11/25,06:48:57,10,11,1, 11.9,1,1, 1.581, 10501.421, 411.851, 52829.992 24/11/25,06:48:57,11,11,1, 11.9,1,1, 1.581, 10501.413, 411.836, 52829.915 24/11/25,06:48:57,12,11,1, 11.9,1,1, 1.581, 10501.395, 411.838, 52829.954 24/11/25,06:48:57,13,11,1, 11.9,1,1, 1.581, 10501.414, 411.840, 52829.934 24/11/25,06:48:57,14,11,1, 11.9,1,1, 1.581, 10501.386, 411.830, 52829.997 24/11/25,06:48:57,15,11,1, 11.9,1,1, 1.581, 10501.376, 411.852, 52829.971 24/11/25,06:48:57,16,11,1, 11.9,1,1, 1.581, 10501.370, 411.855, 52830.016 24/11/25,06:48:57,17,11,1, 11.9,1,1, 1.581, 10501.360, 411.839, 52830.013 24/11/25,06:48:57,18,11,1, 11.9,1,1, 1.581, 10501.359, 411.860, 52830.016 24/11/25,06:48:57,19,11,1, 11.9,1,1, 1.581, 10501.357, 411.852, 52830.033 24/11/25,06:48:58,00,11,1, 11.9,1,1, 1.579, 10501.350, 411.852, 52830.033 24/11/25,06:48:58,01,11,1, 11.9,1,1, 1.579, 10501.347, 411.867, 52829.967 24/11/25,06:48:58,02,11,1, 11.9,1,1, 1.579, 10501.330, 411.869, 52829.965 24/11/25,06:48:58,03,11,1, 11.9,1,1, 1.579, 10501.323, 411.873, 52829.968 24/11/25,06:48:58,04,11,1, 11.9,1,1, 1.579, 10501.334, 411.885, 52830.070 24/11/25,06:48:58,05,11,1, 11.9,1,1, 1.579, 10501.289, 411.881, 52830.078 24/11/25,06:48:58,06,11,1, 11.9,1,1, 1.579, 10501.319, 411.886, 52829.977 24/11/25,06:48:58,07,11,1, 11.9,1,1, 1.579, 10501.325, 411.880, 52830.008 24/11/25,06:48:58,08,11,1, 11.9,1,1, 1.579, 10501.278, 411.902, 52830.013 24/11/25,06:48:58,09,11,1, 11.9,1,1, 1.579, 10501.304, 411.882, 52829.965 24/11/25,06:48:58,10,11,1, 11.9,1,1, 1.579, 10501.280, 411.883, 52830.009 24/11/25,06:48:58,11,11,1, 11.9,1,1, 1.579, 10501.269, 411.880, 52830.056 24/11/25,06:48:58,12,11,1, 11.9,1,1, 1.579, 10501.250, 411.874, 52829.994 24/11/25,06:48:58,13,11,1, 11.9,1,1, 1.579, 10501.261, 411.893, 52829.970 24/11/25,06:48:58,14,11,1, 11.9,1,1, 1.579, 10501.256, 411.904, 52830.051 24/11/25,06:48:58,15,11,1, 11.9,1,1, 1.579, 10501.230, 411.890, 52829.941 24/11/25,06:48:58,16,11,1, 11.9,1,1, 1.579, 10501.248, 411.916, 52829.998 24/11/25,06:48:58,17,11,1, 11.9,1,1, 1.579, 10501.248, 411.910, 52830.005 24/11/25,06:48:58,18,11,1, 11.9,1,1, 1.579, 10501.227, 411.924, 52830.024 24/11/25,06:48:58,19,11,1, 11.9,1,1, 1.579, 10501.214, 411.892, 52830.032 24/11/25,06:48:59,00,10,1, 11.9,1,1, 1.578, 10501.208, 411.892, 52830.032 24/11/25,06:48:59,01,10,1, 11.9,1,1, 1.578, 10501.212, 411.895, 52829.982 24/11/25,06:48:59,02,10,1, 11.9,1,1, 1.578, 10501.205, 411.910, 52830.003 24/11/25,06:48:59,03,10,1, 11.9,1,1, 1.578, 10501.203, 411.921, 52830.008 24/11/25,06:48:59,04,10,1, 11.9,1,1, 1.578, 10501.179, 411.925, 52830.113 24/11/25,06:48:59,05,10,1, 11.9,1,1, 1.578, 10501.174, 411.911, 52830.078 24/11/25,06:48:59,06,10,1, 11.9,1,1, 1.578, 10501.199, 411.921, 52830.002 24/11/25,06:48:59,07,10,1, 11.9,1,1, 1.578, 10501.187, 411.923, 52830.027 24/11/25,06:48:59,08,10,1, 11.9,1,1, 1.578, 10501.183, 411.923, 52830.067 24/11/25,06:48:59,09,10,1, 11.9,1,1, 1.578, 10501.183, 411.926, 52830.068 24/11/25,06:48:59,10,10,1, 11.9,1,1, 1.578, 10501.180, 411.944, 52830.078 24/11/25,06:48:59,11,10,1, 11.9,1,1, 1.578, 10501.139, 411.933, 52830.004 24/11/25,06:48:59,12,10,1, 11.9,1,1, 1.578, 10501.149, 411.931, 52830.057 24/11/25,06:48:59,13,10,1, 11.9,1,1, 1.578, 10501.141, 411.951, 52830.058 24/11/25,06:48:59,14,10,1, 11.9,1,1, 1.578, 10501.124, 411.959, 52830.051 24/11/25,06:48:59,15,10,1, 11.9,1,1, 1.578, 10501.122, 411.967, 52830.008 24/11/25,06:48:59,16,10,1, 11.9,1,1, 1.578, 10501.113, 411.976, 52830.027 24/11/25,06:48:59,17,10,1, 11.9,1,1, 1.578, 10501.115, 411.965, 52830.072 24/11/25,06:48:59,18,10,1, 11.9,1,1, 1.578, 10501.136, 411.938, 52829.831 24/11/25,06:48:59,19,10,1, 11.9,1,1, 1.578, 10501.078, 411.983, 52830.039 24/11/25,06:49:00,00,09,1, 12.0,1,1, 1.574, 10501.075, 411.983, 52830.039 24/11/25,06:49:00,01,09,1, 12.0,1,1, 1.574, 10501.048, 411.978, 52830.082 24/11/25,06:49:00,02,09,1, 12.0,1,1, 1.574, 10501.065, 411.934, 52829.813 24/11/25,06:49:00,03,09,1, 12.0,1,1, 1.574, 10501.016, 411.992, 52829.975 24/11/25,06:49:00,04,09,1, 12.0,1,1, 1.574, 10501.031, 411.972, 52830.079 24/11/25,06:49:00,05,09,1, 12.0,1,1, 1.574, 10501.023, 411.978, 52829.998 24/11/25,06:49:00,06,09,1, 12.0,1,1, 1.574, 10501.044, 411.961, 52829.984 24/11/25,06:49:00,07,09,1, 12.0,1,1, 1.574, 10501.040, 412.014, 52830.060 24/11/25,06:49:00,08,09,1, 12.0,1,1, 1.574, 10501.030, 411.994, 52830.002 24/11/25,06:49:00,09,09,1, 12.0,1,1, 1.574, 10501.030, 411.978, 52829.973 24/11/25,06:49:00,10,09,1, 12.0,1,1, 1.574, 10501.014, 411.993, 52829.973 24/11/25,06:49:00,11,09,1, 12.0,1,1, 1.574, 10500.982, 412.004, 52830.051 24/11/25,06:49:00,12,09,1, 12.0,1,1, 1.574, 10501.005, 412.008, 52829.941 24/11/25,06:49:00,13,09,1, 12.0,1,1, 1.574, 10500.984, 411.978, 52829.972 24/11/25,06:49:00,14,09,1, 12.0,1,1, 1.574, 10500.986, 412.012, 52829.963 24/11/25,06:49:00,15,09,1, 12.0,1,1, 1.574, 10500.953, 412.030, 52830.009 24/11/25,06:49:00,16,09,1, 12.0,1,1, 1.574, 10500.955, 412.043, 52830.086 24/11/25,06:49:00,17,09,1, 12.0,1,1, 1.574, 10500.946, 412.060, 52830.076 24/11/25,06:49:00,18,09,1, 12.0,1,1, 1.574, 10500.937, 412.052, 52830.042 24/11/25,06:49:00,19,09,1, 12.0,1,1, 1.574, 10500.947, 412.038, 52830.087 24/11/25,06:49:01,00,11,1, 11.9,1,1, 1.580, 10500.941, 412.038, 52830.087 24/11/25,06:49:01,01,11,1, 11.9,1,1, 1.580, 10500.942, 412.063, 52830.034 24/11/25,06:49:01,02,11,1, 11.9,1,1, 1.580, 10500.926, 412.070, 52830.056 24/11/25,06:49:01,03,11,1, 11.9,1,1, 1.580, 10500.897, 412.063, 52830.087 24/11/25,06:49:01,04,11,1, 11.9,1,1, 1.580, 10500.923, 412.077, 52830.082 24/11/25,06:49:01,05,11,1, 11.9,1,1, 1.580, 10500.913, 412.073, 52830.064 24/11/25,06:49:01,06,11,1, 11.9,1,1, 1.580, 10500.876, 412.091, 52830.065 24/11/25,06:49:01,07,11,1, 11.9,1,1, 1.580, 10500.883, 412.094, 52830.053 24/11/25,06:49:01,08,11,1, 11.9,1,1, 1.580, 10500.884, 412.098, 52829.977 24/11/25,06:49:01,09,11,1, 11.9,1,1, 1.580, 10500.888, 412.104, 52830.104 24/11/25,06:49:01,10,11,1, 11.9,1,1, 1.580, 10500.869, 412.132, 52830.025 24/11/25,06:49:01,11,11,1, 11.9,1,1, 1.580, 10500.842, 412.126, 52830.104 24/11/25,06:49:01,12,11,1, 11.9,1,1, 1.580, 10500.857, 412.132, 52830.129 24/11/25,06:49:01,13,11,1, 11.9,1,1, 1.580, 10500.850, 412.130, 52830.086 24/11/25,06:49:01,14,11,1, 11.9,1,1, 1.580, 10500.850, 412.135, 52830.084 24/11/25,06:49:01,15,11,1, 11.9,1,1, 1.580, 10500.829, 412.138, 52830.098 24/11/25,06:49:01,16,11,1, 11.9,1,1, 1.580, 10500.821, 412.116, 52830.093 24/11/25,06:49:01,17,11,1, 11.9,1,1, 1.580, 10500.821, 412.154, 52830.124 24/11/25,06:49:01,18,11,1, 11.9,1,1, 1.580, 10500.825, 412.138, 52830.088 24/11/25,06:49:01,19,11,1, 11.9,1,1, 1.580, 10500.806, 412.153, 52830.025 24/11/25,06:49:02,00,11,1, 11.9,1,1, 1.578, 10500.799, 412.153, 52830.025 24/11/25,06:49:02,01,11,1, 11.9,1,1, 1.578, 10500.780, 412.159, 52830.125 24/11/25,06:49:02,02,11,1, 11.9,1,1, 1.578, 10500.803, 412.159, 52830.116 24/11/25,06:49:02,03,11,1, 11.9,1,1, 1.578, 10500.781, 412.166, 52830.082 24/11/25,06:49:02,04,11,1, 11.9,1,1, 1.578, 10500.772, 412.164, 52830.075 24/11/25,06:49:02,05,11,1, 11.9,1,1, 1.578, 10500.772, 412.190, 52830.111 24/11/25,06:49:02,06,11,1, 11.9,1,1, 1.578, 10500.742, 412.191, 52830.096 24/11/25,06:49:02,07,11,1, 11.9,1,1, 1.578, 10500.767, 412.198, 52830.105 24/11/25,06:49:02,08,11,1, 11.9,1,1, 1.578, 10500.763, 412.214, 52830.110 24/11/25,06:49:02,09,11,1, 11.9,1,1, 1.578, 10500.732, 412.230, 52830.142 24/11/25,06:49:02,10,11,1, 11.9,1,1, 1.578, 10500.741, 412.222, 52830.075 24/11/25,06:49:02,11,11,1, 11.9,1,1, 1.578, 10500.734, 412.204, 52830.090 24/11/25,06:49:02,12,11,1, 11.9,1,1, 1.578, 10500.736, 412.217, 52830.169 24/11/25,06:49:02,13,11,1, 11.9,1,1, 1.578, 10500.725, 412.226, 52830.078 24/11/25,06:49:02,14,11,1, 11.9,1,1, 1.578, 10500.724, 412.249, 52830.163 24/11/25,06:49:02,15,11,1, 11.9,1,1, 1.578, 10500.708, 412.247, 52830.083 24/11/25,06:49:02,16,11,1, 11.9,1,1, 1.578, 10500.705, 412.261, 52830.100 24/11/25,06:49:02,17,11,1, 11.9,1,1, 1.578, 10500.682, 412.266, 52830.212 24/11/25,06:49:02,18,11,1, 11.9,1,1, 1.578, 10500.693, 412.272, 52830.138 24/11/25,06:49:02,19,11,1, 11.9,1,1, 1.578, 10500.677, 412.263, 52830.197 24/11/25,06:49:03,00,11,1, 11.9,1,1, 1.579, 10500.674, 412.263, 52830.197 24/11/25,06:49:03,01,11,1, 11.9,1,1, 1.579, 10500.653, 412.296, 52830.105 24/11/25,06:49:03,02,11,1, 11.9,1,1, 1.579, 10500.673, 412.268, 52830.154 24/11/25,06:49:03,03,11,1, 11.9,1,1, 1.579, 10500.652, 412.298, 52830.076 24/11/25,06:49:03,04,11,1, 11.9,1,1, 1.579, 10500.649, 412.277, 52830.163 24/11/25,06:49:03,05,11,1, 11.9,1,1, 1.579, 10500.672, 412.313, 52830.111 24/11/25,06:49:03,06,11,1, 11.9,1,1, 1.579, 10500.648, 412.305, 52830.167 24/11/25,06:49:03,07,11,1, 11.9,1,1, 1.579, 10500.648, 412.299, 52830.199 24/11/25,06:49:03,08,11,1, 11.9,1,1, 1.579, 10500.672, 412.329, 52830.141 24/11/25,06:49:03,09,11,1, 11.9,1,1, 1.579, 10500.669, 412.324, 52830.122 24/11/25,06:49:03,10,11,1, 11.9,1,1, 1.579, 10500.630, 412.340, 52830.213 24/11/25,06:49:03,11,11,1, 11.9,1,1, 1.579, 10500.642, 412.330, 52830.184 24/11/25,06:49:03,12,11,1, 11.9,1,1, 1.579, 10500.628, 412.351, 52830.174 24/11/25,06:49:03,13,11,1, 11.9,1,1, 1.579, 10500.620, 412.339, 52830.191 24/11/25,06:49:03,14,11,1, 11.9,1,1, 1.579, 10500.604, 412.337, 52830.207 24/11/25,06:49:03,15,11,1, 11.9,1,1, 1.579, 10500.617, 412.340, 52830.168 24/11/25,06:49:03,16,11,1, 11.9,1,1, 1.579, 10500.605, 412.375, 52830.191 24/11/25,06:49:03,17,11,1, 11.9,1,1, 1.579, 10500.573, 412.366, 52830.173 24/11/25,06:49:03,18,11,1, 11.9,1,1, 1.579, 10500.578, 412.329, 52830.115 24/11/25,06:49:03,19,11,1, 11.9,1,1, 1.579, 10500.586, 412.336, 52830.125 24/11/25,06:49:04,00,11,1, 11.9,1,1, 1.581, 10500.582, 412.336, 52830.125 24/11/25,06:49:04,01,11,1, 11.9,1,1, 1.581, 10500.579, 412.400, 52830.140 24/11/25,06:49:04,02,11,1, 11.9,1,1, 1.581, 10500.529, 412.400, 52830.243 24/11/25,06:49:04,03,11,1, 11.9,1,1, 1.581, 10500.573, 412.432, 52830.271 24/11/25,06:49:04,04,11,1, 11.9,1,1, 1.581, 10500.524, 412.369, 52830.089 24/11/25,06:49:04,05,11,1, 11.9,1,1, 1.581, 10500.551, 412.428, 52830.143 24/11/25,06:49:04,06,11,1, 11.9,1,1, 1.581, 10500.543, 412.397, 52830.163 24/11/25,06:49:04,07,11,1, 11.9,1,1, 1.581, 10500.536, 412.436, 52830.189 24/11/25,06:49:04,08,11,1, 11.9,1,1, 1.581, 10500.554, 412.432, 52830.234 24/11/25,06:49:04,09,11,1, 11.9,1,1, 1.581, 10500.520, 412.410, 52830.150 24/11/25,06:49:04,10,11,1, 11.9,1,1, 1.581, 10500.550, 412.448, 52830.150 24/11/25,06:49:04,11,11,1, 11.9,1,1, 1.581, 10500.520, 412.462, 52830.284 24/11/25,06:49:04,12,11,1, 11.9,1,1, 1.581, 10500.501, 412.464, 52830.228 24/11/25,06:49:04,13,11,1, 11.9,1,1, 1.581, 10500.521, 412.470, 52830.258 24/11/25,06:49:04,14,11,1, 11.9,1,1, 1.581, 10500.513, 412.449, 52830.255 24/11/25,06:49:04,15,11,1, 11.9,1,1, 1.581, 10500.522, 412.444, 52830.159 24/11/25,06:49:04,16,11,1, 11.9,1,1, 1.581, 10500.510, 412.477, 52830.208 24/11/25,06:49:04,17,11,1, 11.9,1,1, 1.581, 10500.481, 412.481, 52830.176 24/11/25,06:49:04,18,11,1, 11.9,1,1, 1.581, 10500.488, 412.475, 52830.254 24/11/25,06:49:04,19,11,1, 11.9,1,1, 1.581, 10500.471, 412.469, 52830.262 24/11/25,06:49:05,00,11,1, 11.8,1,1, 1.577, 10500.466, 412.469, 52830.262 24/11/25,06:49:05,01,11,1, 11.8,1,1, 1.577, 10500.464, 412.513, 52830.182 24/11/25,06:49:05,02,11,1, 11.8,1,1, 1.577, 10500.451, 412.491, 52830.232 24/11/25,06:49:05,03,11,1, 11.8,1,1, 1.577, 10500.464, 412.501, 52830.264 24/11/25,06:49:05,04,11,1, 11.8,1,1, 1.577, 10500.435, 412.462, 52830.296 24/11/25,06:49:05,05,11,1, 11.8,1,1, 1.577, 10500.443, 412.497, 52830.239 24/11/25,06:49:05,06,11,1, 11.8,1,1, 1.577, 10500.431, 412.498, 52830.209 24/11/25,06:49:05,07,11,1, 11.8,1,1, 1.577, 10500.423, 412.522, 52830.230 24/11/25,06:49:05,08,11,1, 11.8,1,1, 1.577, 10500.441, 412.512, 52830.208 24/11/25,06:49:05,09,11,1, 11.8,1,1, 1.577, 10500.430, 412.523, 52830.246 24/11/25,06:49:05,10,11,1, 11.8,1,1, 1.577, 10500.416, 412.531, 52830.288 24/11/25,06:49:05,11,11,1, 11.8,1,1, 1.577, 10500.419, 412.547, 52830.198 24/11/25,06:49:05,12,11,1, 11.8,1,1, 1.577, 10500.404, 412.538, 52830.234 24/11/25,06:49:05,13,11,1, 11.8,1,1, 1.577, 10500.406, 412.575, 52830.242 24/11/25,06:49:05,14,11,1, 11.8,1,1, 1.577, 10500.412, 412.564, 52830.305 24/11/25,06:49:05,15,11,1, 11.8,1,1, 1.577, 10500.393, 412.567, 52830.306 24/11/25,06:49:05,16,11,1, 11.8,1,1, 1.577, 10500.384, 412.581, 52830.256 24/11/25,06:49:05,17,11,1, 11.8,1,1, 1.577, 10500.392, 412.556, 52830.250 24/11/25,06:49:05,18,11,1, 11.8,1,1, 1.577, 10500.378, 412.573, 52830.236 24/11/25,06:49:05,19,11,1, 11.8,1,1, 1.577, 10500.384, 412.564, 52830.275 24/11/25,06:49:06,00,09,1, 11.8,1,1, 1.578, 10500.382, 412.564, 52830.275 24/11/25,06:49:06,01,09,1, 11.8,1,1, 1.578, 10500.388, 412.580, 52830.190 24/11/25,06:49:06,02,09,1, 11.8,1,1, 1.578, 10500.382, 412.608, 52830.218 24/11/25,06:49:06,03,09,1, 11.8,1,1, 1.578, 10500.376, 412.574, 52830.230 24/11/25,06:49:06,04,09,1, 11.8,1,1, 1.578, 10500.381, 412.593, 52830.275 24/11/25,06:49:06,05,09,1, 11.8,1,1, 1.578, 10500.379, 412.592, 52830.238 24/11/25,06:49:06,06,09,1, 11.8,1,1, 1.578, 10500.339, 412.605, 52830.215 24/11/25,06:49:06,07,09,1, 11.8,1,1, 1.578, 10500.346, 412.599, 52830.291 24/11/25,06:49:06,08,09,1, 11.8,1,1, 1.578, 10500.350, 412.583, 52830.212 24/11/25,06:49:06,09,09,1, 11.8,1,1, 1.578, 10500.345, 412.622, 52830.221 24/11/25,06:49:06,10,09,1, 11.8,1,1, 1.578, 10500.363, 412.594, 52830.294 24/11/25,06:49:06,11,09,1, 11.8,1,1, 1.578, 10500.364, 412.618, 52830.281 24/11/25,06:49:06,12,09,1, 11.8,1,1, 1.578, 10500.328, 412.613, 52830.282 24/11/25,06:49:06,13,09,1, 11.8,1,1, 1.578, 10500.307, 412.619, 52830.282 24/11/25,06:49:06,14,09,1, 11.8,1,1, 1.578, 10500.328, 412.627, 52830.253 24/11/25,06:49:06,15,09,1, 11.8,1,1, 1.578, 10500.331, 412.624, 52830.248 24/11/25,06:49:06,16,09,1, 11.8,1,1, 1.578, 10500.321, 412.636, 52830.286 24/11/25,06:49:06,17,09,1, 11.8,1,1, 1.578, 10500.322, 412.637, 52830.225 24/11/25,06:49:06,18,09,1, 11.8,1,1, 1.578, 10500.318, 412.636, 52830.311 24/11/25,06:49:06,19,09,1, 11.8,1,1, 1.578, 10500.297, 412.632, 52830.282 24/11/25,06:49:07,00,11,1, 11.8,1,1, 1.577, 10500.290, 412.632, 52830.282 24/11/25,06:49:07,01,11,1, 11.8,1,1, 1.577, 10500.291, 412.652, 52830.229 24/11/25,06:49:07,02,11,1, 11.8,1,1, 1.577, 10500.300, 412.651, 52830.244 24/11/25,06:49:07,03,11,1, 11.8,1,1, 1.577, 10500.281, 412.660, 52830.298 24/11/25,06:49:07,04,11,1, 11.8,1,1, 1.577, 10500.299, 412.670, 52830.261 24/11/25,06:49:07,05,11,1, 11.8,1,1, 1.577, 10500.269, 412.670, 52830.258 24/11/25,06:49:07,06,11,1, 11.8,1,1, 1.577, 10500.300, 412.676, 52830.294 24/11/25,06:49:07,07,11,1, 11.8,1,1, 1.577, 10500.277, 412.688, 52830.230 24/11/25,06:49:07,08,11,1, 11.8,1,1, 1.577, 10500.270, 412.672, 52830.215 24/11/25,06:49:07,09,11,1, 11.8,1,1, 1.577, 10500.283, 412.695, 52830.324 24/11/25,06:49:07,10,11,1, 11.8,1,1, 1.577, 10500.254, 412.677, 52830.294 24/11/25,06:49:07,11,11,1, 11.8,1,1, 1.577, 10500.262, 412.695, 52830.223 24/11/25,06:49:07,12,11,1, 11.8,1,1, 1.577, 10500.299, 412.708, 52830.432 24/11/25,06:49:07,13,11,1, 11.8,1,1, 1.577, 10500.256, 412.708, 52830.235 24/11/25,06:49:07,14,11,1, 11.8,1,1, 1.577, 10500.261, 412.715, 52830.322 24/11/25,06:49:07,15,11,1, 11.8,1,1, 1.577, 10500.238, 412.713, 52830.331 24/11/25,06:49:07,16,11,1, 11.8,1,1, 1.577, 10500.217, 412.708, 52830.257 24/11/25,06:49:07,17,11,1, 11.8,1,1, 1.577, 10500.241, 412.741, 52830.294 24/11/25,06:49:07,18,11,1, 11.8,1,1, 1.577, 10500.254, 412.721, 52830.220 24/11/25,06:49:07,19,11,1, 11.8,1,1, 1.577, 10500.232, 412.703, 52830.246 24/11/25,06:49:08,00,09,1, 11.9,1,1, 1.576, 10500.224, 412.703, 52830.246 24/11/25,06:49:08,01,09,1, 11.9,1,1, 1.576, 10500.233, 412.716, 52830.245 24/11/25,06:49:08,02,09,1, 11.9,1,1, 1.576, 10500.228, 412.721, 52830.237 24/11/25,06:49:08,03,09,1, 11.9,1,1, 1.576, 10500.200, 412.729, 52830.200 24/11/25,06:49:08,04,09,1, 11.9,1,1, 1.576, 10500.209, 412.726, 52830.338 24/11/25,06:49:08,05,09,1, 11.9,1,1, 1.576, 10500.210, 412.710, 52830.271 24/11/25,06:49:08,06,09,1, 11.9,1,1, 1.576, 10500.212, 412.764, 52830.239 24/11/25,06:49:08,07,09,1, 11.9,1,1, 1.576, 10500.202, 412.763, 52830.253 24/11/25,06:49:08,08,09,1, 11.9,1,1, 1.576, 10500.213, 412.751, 52830.344 24/11/25,06:49:08,09,09,1, 11.9,1,1, 1.576, 10500.194, 412.755, 52830.361 24/11/25,06:49:08,10,09,1, 11.9,1,1, 1.576, 10500.209, 412.744, 52830.366 24/11/25,06:49:08,11,09,1, 11.9,1,1, 1.576, 10500.212, 412.740, 52830.288 24/11/25,06:49:08,12,09,1, 11.9,1,1, 1.576, 10500.185, 412.735, 52830.259 24/11/25,06:49:08,13,09,1, 11.9,1,1, 1.576, 10500.203, 412.763, 52830.264 24/11/25,06:49:08,14,09,1, 11.9,1,1, 1.576, 10500.214, 412.762, 52830.274 24/11/25,06:49:08,15,09,1, 11.9,1,1, 1.576, 10500.187, 412.766, 52830.294 24/11/25,06:49:08,16,09,1, 11.9,1,1, 1.576, 10500.198, 412.753, 52830.303 24/11/25,06:49:08,17,09,1, 11.9,1,1, 1.576, 10500.190, 412.757, 52830.272 24/11/25,06:49:08,18,09,1, 11.9,1,1, 1.576, 10500.199, 412.754, 52830.254 24/11/25,06:49:08,19,09,1, 11.9,1,1, 1.576, 10500.166, 412.784, 52830.324 24/11/25,06:49:09,00,10,1, 11.9,1,1, 1.577, 10500.165, 412.784, 52830.324 24/11/25,06:49:09,01,10,1, 11.9,1,1, 1.577, 10500.153, 412.789, 52830.334 24/11/25,06:49:09,02,10,1, 11.9,1,1, 1.577, 10500.125, 412.787, 52830.352 24/11/25,06:49:09,03,10,1, 11.9,1,1, 1.577, 10500.163, 412.779, 52830.303 24/11/25,06:49:09,04,10,1, 11.9,1,1, 1.577, 10500.115, 412.806, 52830.434 24/11/25,06:49:09,05,10,1, 11.9,1,1, 1.577, 10500.147, 412.781, 52830.290 24/11/25,06:49:09,06,10,1, 11.9,1,1, 1.577, 10500.157, 412.774, 52830.335 24/11/25,06:49:09,07,10,1, 11.9,1,1, 1.577, 10500.164, 412.788, 52830.261 24/11/25,06:49:09,08,10,1, 11.9,1,1, 1.577, 10500.140, 412.805, 52830.272 24/11/25,06:49:09,09,10,1, 11.9,1,1, 1.577, 10500.150, 412.806, 52830.363 24/11/25,06:49:09,10,10,1, 11.9,1,1, 1.577, 10500.121, 412.808, 52830.322 24/11/25,06:49:09,11,10,1, 11.9,1,1, 1.577, 10500.140, 412.798, 52830.348 24/11/25,06:49:09,12,10,1, 11.9,1,1, 1.577, 10500.147, 412.800, 52830.267 24/11/25,06:49:09,13,10,1, 11.9,1,1, 1.577, 10500.126, 412.809, 52830.279 24/11/25,06:49:09,14,10,1, 11.9,1,1, 1.577, 10500.132, 412.835, 52830.355 24/11/25,06:49:09,15,10,1, 11.9,1,1, 1.577, 10500.133, 412.810, 52830.258 24/11/25,06:49:09,16,10,1, 11.9,1,1, 1.577, 10500.131, 412.825, 52830.369 24/11/25,06:49:09,17,10,1, 11.9,1,1, 1.577, 10500.142, 412.810, 52830.295 24/11/25,06:49:09,18,10,1, 11.9,1,1, 1.577, 10500.110, 412.828, 52830.328 24/11/25,06:49:09,19,10,1, 11.9,1,1, 1.577, 10500.098, 412.809, 52830.325 24/11/25,06:49:10,00,10,1, 11.9,1,1, 1.578, 10500.090, 412.809, 52830.325 24/11/25,06:49:10,01,10,1, 11.9,1,1, 1.578, 10500.113, 412.823, 52830.239 24/11/25,06:49:10,02,10,1, 11.9,1,1, 1.578, 10500.113, 412.806, 52830.337 24/11/25,06:49:10,03,10,1, 11.9,1,1, 1.578, 10500.103, 412.803, 52830.299 24/11/25,06:49:10,04,10,1, 11.9,1,1, 1.578, 10500.119, 412.820, 52830.291 24/11/25,06:49:10,05,10,1, 11.9,1,1, 1.578, 10500.108, 412.822, 52830.265 24/11/25,06:49:10,06,10,1, 11.9,1,1, 1.578, 10500.082, 412.823, 52830.230 24/11/25,06:49:10,07,10,1, 11.9,1,1, 1.578, 10500.113, 412.854, 52830.345 24/11/25,06:49:10,08,10,1, 11.9,1,1, 1.578, 10500.104, 412.852, 52830.310 24/11/25,06:49:10,09,10,1, 11.9,1,1, 1.578, 10500.098, 412.828, 52830.294 24/11/25,06:49:10,10,10,1, 11.9,1,1, 1.578, 10500.103, 412.843, 52830.340 24/11/25,06:49:10,11,10,1, 11.9,1,1, 1.578, 10500.104, 412.829, 52830.388 24/11/25,06:49:10,12,10,1, 11.9,1,1, 1.578, 10500.103, 412.829, 52830.287 24/11/25,06:49:10,13,10,1, 11.9,1,1, 1.578, 10500.064, 412.836, 52830.340 24/11/25,06:49:10,14,10,1, 11.9,1,1, 1.578, 10500.102, 412.836, 52830.271 24/11/25,06:49:10,15,10,1, 11.9,1,1, 1.578, 10500.108, 412.860, 52830.273 24/11/25,06:49:10,16,10,1, 11.9,1,1, 1.578, 10500.098, 412.866, 52830.359 24/11/25,06:49:10,17,10,1, 11.9,1,1, 1.578, 10500.102, 412.866, 52830.299 24/11/25,06:49:10,18,10,1, 11.9,1,1, 1.578, 10500.093, 412.877, 52830.307 24/11/25,06:49:10,19,10,1, 11.9,1,1, 1.578, 10500.089, 412.867, 52830.314 24/11/25,06:49:11,00,11,1, 11.9,1,1, 1.577, 10500.082, 412.867, 52830.314 24/11/25,06:49:11,01,11,1, 11.9,1,1, 1.577, 10500.082, 412.872, 52830.318 24/11/25,06:49:11,02,11,1, 11.9,1,1, 1.577, 10500.066, 412.880, 52830.331 24/11/25,06:49:11,03,11,1, 11.9,1,1, 1.577, 10500.084, 412.847, 52830.333 24/11/25,06:49:11,04,11,1, 11.9,1,1, 1.577, 10500.098, 412.854, 52830.341 24/11/25,06:49:11,05,11,1, 11.9,1,1, 1.577, 10500.078, 412.853, 52830.299 24/11/25,06:49:11,06,11,1, 11.9,1,1, 1.577, 10500.082, 412.854, 52830.372 24/11/25,06:49:11,07,11,1, 11.9,1,1, 1.577, 10500.091, 412.846, 52830.328 24/11/25,06:49:11,08,11,1, 11.9,1,1, 1.577, 10500.077, 412.878, 52830.372 24/11/25,06:49:11,09,11,1, 11.9,1,1, 1.577, 10500.066, 412.874, 52830.351 24/11/25,06:49:11,10,11,1, 11.9,1,1, 1.577, 10500.053, 412.842, 52830.312 24/11/25,06:49:11,11,11,1, 11.9,1,1, 1.577, 10500.045, 412.855, 52830.342 24/11/25,06:49:11,12,11,1, 11.9,1,1, 1.577, 10500.054, 412.874, 52830.325 24/11/25,06:49:11,13,11,1, 11.9,1,1, 1.577, 10500.057, 412.879, 52830.301 24/11/25,06:49:11,14,11,1, 11.9,1,1, 1.577, 10500.047, 412.868, 52830.329 24/11/25,06:49:11,15,11,1, 11.9,1,1, 1.577, 10500.055, 412.874, 52830.308 24/11/25,06:49:11,16,11,1, 11.9,1,1, 1.577, 10500.047, 412.855, 52830.299 24/11/25,06:49:11,17,11,1, 11.9,1,1, 1.577, 10500.066, 412.869, 52830.294 24/11/25,06:49:11,18,11,1, 11.9,1,1, 1.577, 10500.054, 412.863, 52830.292 24/11/25,06:49:11,19,11,1, 11.9,1,1, 1.577, 10500.046, 412.873, 52830.310 24/11/25,06:49:12,00,09,1, 11.9,1,1, 1.575, 10500.040, 412.873, 52830.310 24/11/25,06:49:12,01,09,1, 11.9,1,1, 1.575, 10500.051, 412.848, 52830.274 24/11/25,06:49:12,02,09,1, 11.9,1,1, 1.575, 10500.109, 412.861, 52830.119 24/11/25,06:49:12,03,09,1, 11.9,1,1, 1.575, 10500.042, 412.861, 52830.146 24/11/25,06:49:12,04,09,1, 11.9,1,1, 1.575, 10500.046, 412.876, 52830.387 24/11/25,06:49:12,05,09,1, 11.9,1,1, 1.575, 10500.025, 412.894, 52830.327 24/11/25,06:49:12,06,09,1, 11.9,1,1, 1.575, 10500.047, 412.861, 52830.268 24/11/25,06:49:12,07,09,1, 11.9,1,1, 1.575, 10500.062, 412.900, 52830.366 24/11/25,06:49:12,08,09,1, 11.9,1,1, 1.575, 10500.031, 412.903, 52830.330 24/11/25,06:49:12,09,09,1, 11.9,1,1, 1.575, 10500.051, 412.901, 52830.341 24/11/25,06:49:12,10,09,1, 11.9,1,1, 1.575, 10500.025, 412.911, 52830.327 24/11/25,06:49:12,11,09,1, 11.9,1,1, 1.575, 10500.040, 412.887, 52830.292 24/11/25,06:49:12,12,09,1, 11.9,1,1, 1.575, 10500.032, 412.877, 52830.311 24/11/25,06:49:12,13,09,1, 11.9,1,1, 1.575, 10500.034, 412.872, 52830.259 24/11/25,06:49:12,14,09,1, 11.9,1,1, 1.575, 10500.039, 412.879, 52830.308 24/11/25,06:49:12,15,09,1, 11.9,1,1, 1.575, 10500.038, 412.875, 52830.297 24/11/25,06:49:12,16,09,1, 11.9,1,1, 1.575, 10500.072, 412.858, 52830.305 24/11/25,06:49:12,17,09,1, 11.9,1,1, 1.575, 10500.008, 412.862, 52830.320 24/11/25,06:49:12,18,09,1, 11.9,1,1, 1.575, 10500.030, 412.860, 52830.278 24/11/25,06:49:12,19,09,1, 11.9,1,1, 1.575, 10500.017, 412.875, 52830.334 24/11/25,06:49:13,00,09,1, 11.9,1,1, 1.577, 10500.015, 412.875, 52830.334 24/11/25,06:49:13,01,09,1, 11.9,1,1, 1.577, 10500.042, 412.887, 52830.297 24/11/25,06:49:13,02,09,1, 11.9,1,1, 1.577, 10500.053, 412.863, 52830.286 24/11/25,06:49:13,03,09,1, 11.9,1,1, 1.577, 10500.044, 412.859, 52830.263 24/11/25,06:49:13,04,09,1, 11.9,1,1, 1.577, 10500.016, 412.884, 52830.244 24/11/25,06:49:13,05,09,1, 11.9,1,1, 1.577, 10500.019, 412.897, 52830.326 24/11/25,06:49:13,06,09,1, 11.9,1,1, 1.577, 10500.027, 412.876, 52830.288 24/11/25,06:49:13,07,09,1, 11.9,1,1, 1.577, 10500.037, 412.876, 52830.293 24/11/25,06:49:13,08,09,1, 11.9,1,1, 1.577, 10500.025, 412.877, 52830.262 24/11/25,06:49:13,09,09,1, 11.9,1,1, 1.577, 10500.027, 412.884, 52830.333 24/11/25,06:49:13,10,09,1, 11.9,1,1, 1.577, 10500.040, 412.902, 52830.352 24/11/25,06:49:13,11,09,1, 11.9,1,1, 1.577, 10500.021, 412.916, 52830.386 24/11/25,06:49:13,12,09,1, 11.9,1,1, 1.577, 10500.034, 412.894, 52830.243 24/11/25,06:49:13,13,09,1, 11.9,1,1, 1.577, 10500.039, 412.906, 52830.271 24/11/25,06:49:13,14,09,1, 11.9,1,1, 1.577, 10500.032, 412.904, 52830.262 24/11/25,06:49:13,15,09,1, 11.9,1,1, 1.577, 10500.026, 412.894, 52830.285 24/11/25,06:49:13,16,09,1, 11.9,1,1, 1.577, 10500.023, 412.912, 52830.349 24/11/25,06:49:13,17,09,1, 11.9,1,1, 1.577, 10500.026, 412.907, 52830.353 24/11/25,06:49:13,18,09,1, 11.9,1,1, 1.577, 10500.013, 412.884, 52830.227 24/11/25,06:49:13,19,09,1, 11.9,1,1, 1.577, 10500.021, 412.877, 52830.362 24/11/25,06:49:14,00,10,1, 12.0,1,1, 1.575, 10500.015, 412.877, 52830.362 24/11/25,06:49:14,01,10,1, 12.0,1,1, 1.575, 10500.019, 412.871, 52830.241 24/11/25,06:49:14,02,10,1, 12.0,1,1, 1.575, 10500.023, 412.885, 52830.235 24/11/25,06:49:14,03,10,1, 12.0,1,1, 1.575, 10500.027, 412.876, 52830.296 24/11/25,06:49:14,04,10,1, 12.0,1,1, 1.575, 10500.025, 412.875, 52830.234 24/11/25,06:49:14,05,10,1, 12.0,1,1, 1.575, 10500.021, 412.903, 52830.331 24/11/25,06:49:14,06,10,1, 12.0,1,1, 1.575, 10500.001, 412.892, 52830.321 24/11/25,06:49:14,07,10,1, 12.0,1,1, 1.575, 10500.037, 412.890, 52830.306 24/11/25,06:49:14,08,10,1, 12.0,1,1, 1.575, 10500.024, 412.907, 52830.342 24/11/25,06:49:14,09,10,1, 12.0,1,1, 1.575, 10500.025, 412.888, 52830.258 24/11/25,06:49:14,10,10,1, 12.0,1,1, 1.575, 10500.047, 412.881, 52830.296 24/11/25,06:49:14,11,10,1, 12.0,1,1, 1.575, 10499.990, 412.895, 52830.296 24/11/25,06:49:14,12,10,1, 12.0,1,1, 1.575, 10500.044, 412.898, 52830.269 24/11/25,06:49:14,13,10,1, 12.0,1,1, 1.575, 10500.034, 412.909, 52830.236 24/11/25,06:49:14,14,10,1, 12.0,1,1, 1.575, 10500.023, 412.875, 52830.282 24/11/25,06:49:14,15,10,1, 12.0,1,1, 1.575, 10500.009, 412.876, 52830.248 24/11/25,06:49:14,16,10,1, 12.0,1,1, 1.575, 10500.025, 412.900, 52830.275 24/11/25,06:49:14,17,10,1, 12.0,1,1, 1.575, 10500.009, 412.876, 52830.256 24/11/25,06:49:14,18,10,1, 12.0,1,1, 1.575, 10500.011, 412.897, 52830.328 24/11/25,06:49:14,19,10,1, 12.0,1,1, 1.575, 10500.006, 412.922, 52830.311 24/11/25,06:49:15,00,09,1, 11.9,1,1, 1.578, 10499.998, 412.922, 52830.311 24/11/25,06:49:15,01,09,1, 11.9,1,1, 1.578, 10500.009, 412.905, 52830.307 24/11/25,06:49:15,02,09,1, 11.9,1,1, 1.578, 10499.997, 412.886, 52830.334 24/11/25,06:49:15,03,09,1, 11.9,1,1, 1.578, 10500.016, 412.897, 52830.269 24/11/25,06:49:15,04,09,1, 11.9,1,1, 1.578, 10500.016, 412.901, 52830.296 24/11/25,06:49:15,05,09,1, 11.9,1,1, 1.578, 10500.009, 412.900, 52830.289 24/11/25,06:49:15,06,09,1, 11.9,1,1, 1.578, 10500.003, 412.868, 52830.301 24/11/25,06:49:15,07,09,1, 11.9,1,1, 1.578, 10500.012, 412.881, 52830.302 24/11/25,06:49:15,08,09,1, 11.9,1,1, 1.578, 10500.013, 412.897, 52830.290 24/11/25,06:49:15,09,09,1, 11.9,1,1, 1.578, 10499.992, 412.872, 52830.269 24/11/25,06:49:15,10,09,1, 11.9,1,1, 1.578, 10500.017, 412.885, 52830.251 24/11/25,06:49:15,11,09,1, 11.9,1,1, 1.578, 10499.994, 412.897, 52830.290 24/11/25,06:49:15,12,09,1, 11.9,1,1, 1.578, 10499.987, 412.891, 52830.289 24/11/25,06:49:15,13,09,1, 11.9,1,1, 1.578, 10499.992, 412.896, 52830.287 24/11/25,06:49:15,14,09,1, 11.9,1,1, 1.578, 10500.006, 412.892, 52830.299 24/11/25,06:49:15,15,09,1, 11.9,1,1, 1.578, 10500.016, 412.904, 52830.284 24/11/25,06:49:15,16,09,1, 11.9,1,1, 1.578, 10499.988, 412.875, 52830.287 24/11/25,06:49:15,17,09,1, 11.9,1,1, 1.578, 10500.005, 412.902, 52830.278 24/11/25,06:49:15,18,09,1, 11.9,1,1, 1.578, 10499.996, 412.895, 52830.308 24/11/25,06:49:15,19,09,1, 11.9,1,1, 1.578, 10500.009, 412.906, 52830.290 24/11/25,06:49:16,00,11,1, 11.9,1,1, 1.580, 10500.007, 412.906, 52830.290 24/11/25,06:49:16,01,11,1, 11.9,1,1, 1.580, 10500.022, 412.886, 52830.307 24/11/25,06:49:16,02,11,1, 11.9,1,1, 1.580, 10500.022, 412.875, 52830.259 24/11/25,06:49:16,03,11,1, 11.9,1,1, 1.580, 10500.008, 412.906, 52830.230 24/11/25,06:49:16,04,11,1, 11.9,1,1, 1.580, 10499.994, 412.883, 52830.298 24/11/25,06:49:16,05,11,1, 11.9,1,1, 1.580, 10499.999, 412.891, 52830.284 24/11/25,06:49:16,06,11,1, 11.9,1,1, 1.580, 10500.008, 412.884, 52830.298 24/11/25,06:49:16,07,11,1, 11.9,1,1, 1.580, 10500.017, 412.902, 52830.331 24/11/25,06:49:16,08,11,1, 11.9,1,1, 1.580, 10500.026, 412.892, 52830.338 24/11/25,06:49:16,09,11,1, 11.9,1,1, 1.580, 10500.004, 412.901, 52830.359 24/11/25,06:49:16,10,11,1, 11.9,1,1, 1.580, 10499.994, 412.903, 52830.286 24/11/25,06:49:16,11,11,1, 11.9,1,1, 1.580, 10499.994, 412.898, 52830.304 24/11/25,06:49:16,12,11,1, 11.9,1,1, 1.580, 10499.990, 412.900, 52830.293 24/11/25,06:49:16,13,11,1, 11.9,1,1, 1.580, 10500.022, 412.892, 52830.299 24/11/25,06:49:16,14,11,1, 11.9,1,1, 1.580, 10500.003, 412.891, 52830.346 24/11/25,06:49:16,15,11,1, 11.9,1,1, 1.580, 10500.004, 412.883, 52830.257 24/11/25,06:49:16,16,11,1, 11.9,1,1, 1.580, 10500.000, 412.904, 52830.314 24/11/25,06:49:16,17,11,1, 11.9,1,1, 1.580, 10500.010, 412.897, 52830.297 24/11/25,06:49:16,18,11,1, 11.9,1,1, 1.580, 10499.983, 412.894, 52830.268 24/11/25,06:49:16,19,11,1, 11.9,1,1, 1.580, 10500.006, 412.881, 52830.298 24/11/25,06:49:17,00,11,1, 11.9,1,1, 1.578, 10499.998, 412.881, 52830.298 24/11/25,06:49:17,01,11,1, 11.9,1,1, 1.578, 10500.014, 412.888, 52830.285 24/11/25,06:49:17,02,11,1, 11.9,1,1, 1.578, 10500.021, 412.895, 52830.306 24/11/25,06:49:17,03,11,1, 11.9,1,1, 1.578, 10499.994, 412.881, 52830.276 24/11/25,06:49:17,04,11,1, 11.9,1,1, 1.578, 10499.992, 412.881, 52830.273 24/11/25,06:49:17,05,11,1, 11.9,1,1, 1.578, 10500.017, 412.879, 52830.256 24/11/25,06:49:17,06,11,1, 11.9,1,1, 1.578, 10499.987, 412.887, 52830.297 24/11/25,06:49:17,07,11,1, 11.9,1,1, 1.578, 10500.003, 412.865, 52830.300 24/11/25,06:49:17,08,11,1, 11.9,1,1, 1.578, 10499.996, 412.869, 52830.328 24/11/25,06:49:17,09,11,1, 11.9,1,1, 1.578, 10500.005, 412.875, 52830.322 24/11/25,06:49:17,10,11,1, 11.9,1,1, 1.578, 10499.991, 412.890, 52830.307 24/11/25,06:49:17,11,11,1, 11.9,1,1, 1.578, 10499.990, 412.904, 52830.325 24/11/25,06:49:17,12,11,1, 11.9,1,1, 1.578, 10499.991, 412.878, 52830.290 24/11/25,06:49:17,13,11,1, 11.9,1,1, 1.578, 10500.000, 412.874, 52830.275 24/11/25,06:49:17,14,11,1, 11.9,1,1, 1.578, 10499.993, 412.878, 52830.280 24/11/25,06:49:17,15,11,1, 11.9,1,1, 1.578, 10499.978, 412.893, 52830.307 24/11/25,06:49:17,16,11,1, 11.9,1,1, 1.578, 10499.984, 412.878, 52830.273 24/11/25,06:49:17,17,11,1, 11.9,1,1, 1.578, 10499.975, 412.881, 52830.285 24/11/25,06:49:17,18,11,1, 11.9,1,1, 1.578, 10499.980, 412.886, 52830.299 24/11/25,06:49:17,19,11,1, 11.9,1,1, 1.578, 10499.997, 412.882, 52830.282 24/11/25,06:49:18,00,10,1, 11.9,1,1, 1.575, 10499.990, 412.882, 52830.282 24/11/25,06:49:18,01,10,1, 11.9,1,1, 1.575, 10499.998, 412.874, 52830.309 24/11/25,06:49:18,02,10,1, 11.9,1,1, 1.575, 10499.975, 412.905, 52830.300 24/11/25,06:49:18,03,10,1, 11.9,1,1, 1.575, 10499.990, 412.884, 52830.308 24/11/25,06:49:18,04,10,1, 11.9,1,1, 1.575, 10499.992, 412.887, 52830.294 24/11/25,06:49:18,05,10,1, 11.9,1,1, 1.575, 10499.969, 412.890, 52830.294 24/11/25,06:49:18,06,10,1, 11.9,1,1, 1.575, 10499.973, 412.880, 52830.301 24/11/25,06:49:18,07,10,1, 11.9,1,1, 1.575, 10499.983, 412.884, 52830.311 24/11/25,06:49:18,08,10,1, 11.9,1,1, 1.575, 10499.957, 412.900, 52830.333 24/11/25,06:49:18,09,10,1, 11.9,1,1, 1.575, 10499.989, 412.873, 52830.296 24/11/25,06:49:18,10,10,1, 11.9,1,1, 1.575, 10499.983, 412.872, 52830.297 24/11/25,06:49:18,11,10,1, 11.9,1,1, 1.575, 10499.977, 412.901, 52830.327 24/11/25,06:49:18,12,10,1, 11.9,1,1, 1.575, 10499.976, 412.877, 52830.304 24/11/25,06:49:18,13,10,1, 11.9,1,1, 1.575, 10499.982, 412.867, 52830.317 24/11/25,06:49:18,14,10,1, 11.9,1,1, 1.575, 10499.967, 412.879, 52830.305 24/11/25,06:49:18,15,10,1, 11.9,1,1, 1.575, 10499.970, 412.883, 52830.302 24/11/25,06:49:18,16,10,1, 11.9,1,1, 1.575, 10499.960, 412.883, 52830.305 24/11/25,06:49:18,17,10,1, 11.9,1,1, 1.575, 10499.976, 412.906, 52830.325 24/11/25,06:49:18,18,10,1, 11.9,1,1, 1.575, 10499.966, 412.886, 52830.320 24/11/25,06:49:18,19,10,1, 11.9,1,1, 1.575, 10499.934, 412.921, 52830.306 24/11/25,06:49:19,00,09,1, 11.9,1,1, 1.575, 10499.932, 412.921, 52830.306 24/11/25,06:49:19,01,09,1, 11.9,1,1, 1.575, 10499.941, 412.883, 52830.340 24/11/25,06:49:19,02,09,1, 11.9,1,1, 1.575, 10499.950, 412.906, 52830.354 24/11/25,06:49:19,03,09,1, 11.9,1,1, 1.575, 10499.945, 412.878, 52830.305 24/11/25,06:49:19,04,09,1, 11.9,1,1, 1.575, 10499.952, 412.888, 52830.338 24/11/25,06:49:19,05,09,1, 11.9,1,1, 1.575, 10499.964, 412.890, 52830.371 24/11/25,06:49:19,06,09,1, 11.9,1,1, 1.575, 10499.938, 412.876, 52830.369 24/11/25,06:49:19,07,09,1, 11.9,1,1, 1.575, 10499.960, 412.884, 52830.307 24/11/25,06:49:19,08,09,1, 11.9,1,1, 1.575, 10499.960, 412.883, 52830.337 24/11/25,06:49:19,09,09,1, 11.9,1,1, 1.575, 10499.963, 412.880, 52830.312 24/11/25,06:49:19,10,09,1, 11.9,1,1, 1.575, 10499.919, 412.888, 52830.337 24/11/25,06:49:19,11,09,1, 11.9,1,1, 1.575, 10499.911, 412.888, 52830.325 24/11/25,06:49:19,12,09,1, 11.9,1,1, 1.575, 10499.951, 412.881, 52830.288 24/11/25,06:49:19,13,09,1, 11.9,1,1, 1.575, 10499.928, 412.874, 52830.346 24/11/25,06:49:19,14,09,1, 11.9,1,1, 1.575, 10499.914, 412.895, 52830.346 24/11/25,06:49:19,15,09,1, 11.9,1,1, 1.575, 10499.939, 412.888, 52830.335 24/11/25,06:49:19,16,09,1, 11.9,1,1, 1.575, 10499.914, 412.880, 52830.304 24/11/25,06:49:19,17,09,1, 11.9,1,1, 1.575, 10499.936, 412.896, 52830.335 24/11/25,06:49:19,18,09,1, 11.9,1,1, 1.575, 10499.901, 412.891, 52830.331 24/11/25,06:49:19,19,09,1, 11.9,1,1, 1.575, 10499.910, 412.882, 52830.301 24/11/25,06:49:20,00,09,1, 12.0,1,1, 1.577, 10499.907, 412.882, 52830.301 24/11/25,06:49:20,01,09,1, 12.0,1,1, 1.577, 10499.910, 412.885, 52830.374 24/11/25,06:49:20,02,09,1, 12.0,1,1, 1.577, 10499.912, 412.891, 52830.320 24/11/25,06:49:20,03,09,1, 12.0,1,1, 1.577, 10499.895, 412.886, 52830.378 24/11/25,06:49:20,04,09,1, 12.0,1,1, 1.577, 10499.909, 412.911, 52830.359 24/11/25,06:49:20,05,09,1, 12.0,1,1, 1.577, 10499.883, 412.894, 52830.347 24/11/25,06:49:20,06,09,1, 12.0,1,1, 1.577, 10499.902, 412.887, 52830.349 24/11/25,06:49:20,07,09,1, 12.0,1,1, 1.577, 10499.893, 412.904, 52830.310 24/11/25,06:49:20,08,09,1, 12.0,1,1, 1.577, 10499.892, 412.890, 52830.332 24/11/25,06:49:20,09,09,1, 12.0,1,1, 1.577, 10499.897, 412.914, 52830.354 24/11/25,06:49:20,10,09,1, 12.0,1,1, 1.577, 10499.903, 412.894, 52830.354 24/11/25,06:49:20,11,09,1, 12.0,1,1, 1.577, 10499.883, 412.919, 52830.398 24/11/25,06:49:20,12,09,1, 12.0,1,1, 1.577, 10499.895, 412.898, 52830.368 24/11/25,06:49:20,13,09,1, 12.0,1,1, 1.577, 10499.891, 412.901, 52830.390 24/11/25,06:49:20,14,09,1, 12.0,1,1, 1.577, 10499.871, 412.884, 52830.388 24/11/25,06:49:20,15,09,1, 12.0,1,1, 1.577, 10499.886, 412.905, 52830.339 24/11/25,06:49:20,16,09,1, 12.0,1,1, 1.577, 10499.874, 412.916, 52830.375 24/11/25,06:49:20,17,09,1, 12.0,1,1, 1.577, 10499.865, 412.877, 52830.381 24/11/25,06:49:20,18,09,1, 12.0,1,1, 1.577, 10499.847, 412.907, 52830.344 24/11/25,06:49:20,19,09,1, 12.0,1,1, 1.577, 10499.840, 412.889, 52830.405 24/11/25,06:49:21,00,10,1, 11.9,1,1, 1.576, 10499.831, 412.889, 52830.405 24/11/25,06:49:21,01,10,1, 11.9,1,1, 1.576, 10499.875, 412.873, 52830.293 24/11/25,06:49:21,02,10,1, 11.9,1,1, 1.576, 10499.831, 412.897, 52830.350 24/11/25,06:49:21,03,10,1, 11.9,1,1, 1.576, 10499.822, 412.920, 52830.362 24/11/25,06:49:21,04,10,1, 11.9,1,1, 1.576, 10499.827, 412.901, 52830.401 24/11/25,06:49:21,05,10,1, 11.9,1,1, 1.576, 10499.845, 412.877, 52830.359 24/11/25,06:49:21,06,10,1, 11.9,1,1, 1.576, 10499.833, 412.886, 52830.374 24/11/25,06:49:21,07,10,1, 11.9,1,1, 1.576, 10499.818, 412.875, 52830.400 24/11/25,06:49:21,08,10,1, 11.9,1,1, 1.576, 10499.825, 412.904, 52830.387 24/11/25,06:49:21,09,10,1, 11.9,1,1, 1.576, 10499.826, 412.897, 52830.400 24/11/25,06:49:21,10,10,1, 11.9,1,1, 1.576, 10499.817, 412.871, 52830.410 24/11/25,06:49:21,11,10,1, 11.9,1,1, 1.576, 10499.802, 412.910, 52830.449 24/11/25,06:49:21,12,10,1, 11.9,1,1, 1.576, 10499.828, 412.898, 52830.412 24/11/25,06:49:21,13,10,1, 11.9,1,1, 1.576, 10499.810, 412.905, 52830.433 24/11/25,06:49:21,14,10,1, 11.9,1,1, 1.576, 10499.813, 412.904, 52830.400 24/11/25,06:49:21,15,10,1, 11.9,1,1, 1.576, 10499.810, 412.898, 52830.410 24/11/25,06:49:21,16,10,1, 11.9,1,1, 1.576, 10499.805, 412.892, 52830.379 24/11/25,06:49:21,17,10,1, 11.9,1,1, 1.576, 10499.790, 412.914, 52830.403 24/11/25,06:49:21,18,10,1, 11.9,1,1, 1.576, 10499.776, 412.919, 52830.394 24/11/25,06:49:21,19,10,1, 11.9,1,1, 1.576, 10499.769, 412.911, 52830.439 24/11/25,06:49:22,00,10,1, 12.0,1,1, 1.575, 10499.765, 412.911, 52830.439 24/11/25,06:49:22,01,10,1, 12.0,1,1, 1.575, 10499.754, 412.900, 52830.406 24/11/25,06:49:22,02,10,1, 12.0,1,1, 1.575, 10499.744, 412.915, 52830.414 24/11/25,06:49:22,03,10,1, 12.0,1,1, 1.575, 10499.773, 412.933, 52830.404 24/11/25,06:49:22,04,10,1, 12.0,1,1, 1.575, 10499.747, 412.913, 52830.403 24/11/25,06:49:22,05,10,1, 12.0,1,1, 1.575, 10499.740, 412.921, 52830.397 24/11/25,06:49:22,06,10,1, 12.0,1,1, 1.575, 10499.758, 412.927, 52830.437 24/11/25,06:49:22,07,10,1, 12.0,1,1, 1.575, 10499.746, 412.927, 52830.415 24/11/25,06:49:22,08,10,1, 12.0,1,1, 1.575, 10499.719, 412.923, 52830.383 24/11/25,06:49:22,09,10,1, 12.0,1,1, 1.575, 10499.736, 412.906, 52830.404 24/11/25,06:49:22,10,10,1, 12.0,1,1, 1.575, 10499.711, 412.927, 52830.408 24/11/25,06:49:22,11,10,1, 12.0,1,1, 1.575, 10499.711, 412.916, 52830.407 24/11/25,06:49:22,12,10,1, 12.0,1,1, 1.575, 10499.731, 412.935, 52830.375 24/11/25,06:49:22,13,10,1, 12.0,1,1, 1.575, 10499.703, 412.909, 52830.395 24/11/25,06:49:22,14,10,1, 12.0,1,1, 1.575, 10499.714, 412.936, 52830.398 24/11/25,06:49:22,15,10,1, 12.0,1,1, 1.575, 10499.692, 412.911, 52830.385 24/11/25,06:49:22,16,10,1, 12.0,1,1, 1.575, 10499.697, 412.953, 52830.390 24/11/25,06:49:22,17,10,1, 12.0,1,1, 1.575, 10499.707, 412.942, 52830.372 24/11/25,06:49:22,18,10,1, 12.0,1,1, 1.575, 10499.690, 412.935, 52830.393 24/11/25,06:49:22,19,10,1, 12.0,1,1, 1.575, 10499.678, 412.948, 52830.397 24/11/25,06:49:23,00,10,1, 11.9,1,1, 1.579, 10499.673, 412.948, 52830.397 24/11/25,06:49:23,01,10,1, 11.9,1,1, 1.579, 10499.699, 412.950, 52830.428 24/11/25,06:49:23,02,10,1, 11.9,1,1, 1.579, 10499.681, 412.942, 52830.424 24/11/25,06:49:23,03,10,1, 11.9,1,1, 1.579, 10499.651, 412.947, 52830.397 24/11/25,06:49:23,04,10,1, 11.9,1,1, 1.579, 10499.679, 412.960, 52830.420 24/11/25,06:49:23,05,10,1, 11.9,1,1, 1.579, 10499.650, 412.941, 52830.442 24/11/25,06:49:23,06,10,1, 11.9,1,1, 1.579, 10499.653, 412.959, 52830.477 24/11/25,06:49:23,07,10,1, 11.9,1,1, 1.579, 10499.633, 412.968, 52830.409 24/11/25,06:49:23,08,10,1, 11.9,1,1, 1.579, 10499.624, 412.973, 52830.423 24/11/25,06:49:23,09,10,1, 11.9,1,1, 1.579, 10499.617, 412.959, 52830.437 24/11/25,06:49:23,10,10,1, 11.9,1,1, 1.579, 10499.614, 412.946, 52830.427 24/11/25,06:49:23,11,10,1, 11.9,1,1, 1.579, 10499.599, 412.946, 52830.451 24/11/25,06:49:23,12,10,1, 11.9,1,1, 1.579, 10499.593, 412.972, 52830.405 24/11/25,06:49:23,13,10,1, 11.9,1,1, 1.579, 10499.600, 412.988, 52830.430 24/11/25,06:49:23,14,10,1, 11.9,1,1, 1.579, 10499.587, 412.968, 52830.461 24/11/25,06:49:23,15,10,1, 11.9,1,1, 1.579, 10499.600, 412.966, 52830.446 24/11/25,06:49:23,16,10,1, 11.9,1,1, 1.579, 10499.542, 412.989, 52830.468 24/11/25,06:49:23,17,10,1, 11.9,1,1, 1.579, 10499.578, 412.995, 52830.440 24/11/25,06:49:23,18,10,1, 11.9,1,1, 1.579, 10499.594, 412.993, 52830.446 24/11/25,06:49:23,19,10,1, 11.9,1,1, 1.579, 10499.569, 413.003, 52830.442 24/11/25,06:49:24,00,11,1, 11.9,1,1, 1.579, 10499.564, 413.003, 52830.442 24/11/25,06:49:24,01,11,1, 11.9,1,1, 1.579, 10499.560, 412.992, 52830.433 24/11/25,06:49:24,02,11,1, 11.9,1,1, 1.579, 10499.543, 413.013, 52830.428 24/11/25,06:49:24,03,11,1, 11.9,1,1, 1.579, 10499.558, 412.980, 52830.466 24/11/25,06:49:24,04,11,1, 11.9,1,1, 1.579, 10499.540, 413.011, 52830.439 24/11/25,06:49:24,05,11,1, 11.9,1,1, 1.579, 10499.535, 412.994, 52830.442 24/11/25,06:49:24,06,11,1, 11.9,1,1, 1.579, 10499.541, 413.008, 52830.435 24/11/25,06:49:24,07,11,1, 11.9,1,1, 1.579, 10499.541, 413.025, 52830.395 24/11/25,06:49:24,08,11,1, 11.9,1,1, 1.579, 10499.517, 413.030, 52830.508 24/11/25,06:49:24,09,11,1, 11.9,1,1, 1.579, 10499.520, 413.041, 52830.540 24/11/25,06:49:24,10,11,1, 11.9,1,1, 1.579, 10499.502, 413.060, 52830.527 24/11/25,06:49:24,11,11,1, 11.9,1,1, 1.579, 10499.476, 413.036, 52830.482 24/11/25,06:49:24,12,11,1, 11.9,1,1, 1.579, 10499.493, 413.041, 52830.500 24/11/25,06:49:24,13,11,1, 11.9,1,1, 1.579, 10499.495, 413.064, 52830.470 24/11/25,06:49:24,14,11,1, 11.9,1,1, 1.579, 10499.475, 413.051, 52830.486 24/11/25,06:49:24,15,11,1, 11.9,1,1, 1.579, 10499.455, 413.069, 52830.507 24/11/25,06:49:24,16,11,1, 11.9,1,1, 1.579, 10499.479, 413.034, 52830.456 24/11/25,06:49:24,17,11,1, 11.9,1,1, 1.579, 10499.446, 413.036, 52830.489 24/11/25,06:49:24,18,11,1, 11.9,1,1, 1.579, 10499.452, 413.034, 52830.452 24/11/25,06:49:24,19,11,1, 11.9,1,1, 1.579, 10499.415, 413.067, 52830.525 24/11/25,06:49:25,00,10,1, 12.0,1,1, 1.582, 10499.414, 413.067, 52830.525 24/11/25,06:49:25,01,10,1, 12.0,1,1, 1.582, 10499.437, 413.067, 52830.466 24/11/25,06:49:25,02,10,1, 12.0,1,1, 1.582, 10499.417, 413.062, 52830.527 24/11/25,06:49:25,03,10,1, 12.0,1,1, 1.582, 10499.405, 413.064, 52830.439 24/11/25,06:49:25,04,10,1, 12.0,1,1, 1.582, 10499.396, 413.089, 52830.584 24/11/25,06:49:25,05,10,1, 12.0,1,1, 1.582, 10499.392, 413.082, 52830.527 24/11/25,06:49:25,06,10,1, 12.0,1,1, 1.582, 10499.396, 413.073, 52830.570 24/11/25,06:49:25,07,10,1, 12.0,1,1, 1.582, 10499.420, 413.074, 52830.508 24/11/25,06:49:25,08,10,1, 12.0,1,1, 1.582, 10499.371, 413.073, 52830.565 24/11/25,06:49:25,09,10,1, 12.0,1,1, 1.582, 10499.390, 413.103, 52830.570 24/11/25,06:49:25,10,10,1, 12.0,1,1, 1.582, 10499.364, 413.080, 52830.574 24/11/25,06:49:25,11,10,1, 12.0,1,1, 1.582, 10499.378, 413.121, 52830.526 24/11/25,06:49:25,12,10,1, 12.0,1,1, 1.582, 10499.354, 413.114, 52830.534 24/11/25,06:49:25,13,10,1, 12.0,1,1, 1.582, 10499.347, 413.119, 52830.540 24/11/25,06:49:25,14,10,1, 12.0,1,1, 1.582, 10499.338, 413.132, 52830.530 24/11/25,06:49:25,15,10,1, 12.0,1,1, 1.582, 10499.323, 413.145, 52830.528 24/11/25,06:49:25,16,10,1, 12.0,1,1, 1.582, 10499.296, 413.145, 52830.531 24/11/25,06:49:25,17,10,1, 12.0,1,1, 1.582, 10499.320, 413.125, 52830.525 24/11/25,06:49:25,18,10,1, 12.0,1,1, 1.582, 10499.309, 413.134, 52830.542 24/11/25,06:49:25,19,10,1, 12.0,1,1, 1.582, 10499.306, 413.149, 52830.545 24/11/25,06:49:26,00,10,1, 11.9,1,1, 1.578, 10499.297, 413.149, 52830.545 24/11/25,06:49:26,01,10,1, 11.9,1,1, 1.578, 10499.290, 413.143, 52830.576 24/11/25,06:49:26,02,10,1, 11.9,1,1, 1.578, 10499.258, 413.164, 52830.571 24/11/25,06:49:26,03,10,1, 11.9,1,1, 1.578, 10499.245, 413.153, 52830.564 24/11/25,06:49:26,04,10,1, 11.9,1,1, 1.578, 10499.247, 413.161, 52830.547 24/11/25,06:49:26,05,10,1, 11.9,1,1, 1.578, 10499.223, 413.183, 52830.545 24/11/25,06:49:26,06,10,1, 11.9,1,1, 1.578, 10499.247, 413.184, 52830.574 24/11/25,06:49:26,07,10,1, 11.9,1,1, 1.578, 10499.225, 413.184, 52830.544 24/11/25,06:49:26,08,10,1, 11.9,1,1, 1.578, 10499.227, 413.186, 52830.598 24/11/25,06:49:26,09,10,1, 11.9,1,1, 1.578, 10499.206, 413.206, 52830.568 24/11/25,06:49:26,10,10,1, 11.9,1,1, 1.578, 10499.205, 413.196, 52830.547 24/11/25,06:49:26,11,10,1, 11.9,1,1, 1.578, 10499.189, 413.214, 52830.564 24/11/25,06:49:26,12,10,1, 11.9,1,1, 1.578, 10499.182, 413.214, 52830.593 24/11/25,06:49:26,13,10,1, 11.9,1,1, 1.578, 10499.171, 413.216, 52830.646 24/11/25,06:49:26,14,10,1, 11.9,1,1, 1.578, 10499.164, 413.205, 52830.617 24/11/25,06:49:26,15,10,1, 11.9,1,1, 1.578, 10499.180, 413.238, 52830.647 24/11/25,06:49:26,16,10,1, 11.9,1,1, 1.578, 10499.169, 413.231, 52830.599 24/11/25,06:49:26,17,10,1, 11.9,1,1, 1.578, 10499.158, 413.241, 52830.636 24/11/25,06:49:26,18,10,1, 11.9,1,1, 1.578, 10499.147, 413.247, 52830.631 24/11/25,06:49:26,19,10,1, 11.9,1,1, 1.578, 10499.149, 413.254, 52830.622 24/11/25,06:49:27,00,10,1, 11.9,1,1, 1.578, 10499.147, 413.254, 52830.622 24/11/25,06:49:27,01,10,1, 11.9,1,1, 1.578, 10499.126, 413.270, 52830.658 24/11/25,06:49:27,02,10,1, 11.9,1,1, 1.578, 10499.114, 413.285, 52830.623 24/11/25,06:49:27,03,10,1, 11.9,1,1, 1.578, 10499.119, 413.294, 52830.633 24/11/25,06:49:27,04,10,1, 11.9,1,1, 1.578, 10499.088, 413.288, 52830.657 24/11/25,06:49:27,05,10,1, 11.9,1,1, 1.578, 10499.091, 413.304, 52830.636 24/11/25,06:49:27,06,10,1, 11.9,1,1, 1.578, 10499.079, 413.294, 52830.653 24/11/25,06:49:27,07,10,1, 11.9,1,1, 1.578, 10499.079, 413.298, 52830.660 24/11/25,06:49:27,08,10,1, 11.9,1,1, 1.578, 10499.080, 413.325, 52830.613 24/11/25,06:49:27,09,10,1, 11.9,1,1, 1.578, 10499.062, 413.316, 52830.641 24/11/25,06:49:27,10,10,1, 11.9,1,1, 1.578, 10499.065, 413.305, 52830.646 24/11/25,06:49:27,11,10,1, 11.9,1,1, 1.578, 10499.060, 413.319, 52830.636 24/11/25,06:49:27,12,10,1, 11.9,1,1, 1.578, 10499.046, 413.342, 52830.697 24/11/25,06:49:27,13,10,1, 11.9,1,1, 1.578, 10499.025, 413.348, 52830.659 24/11/25,06:49:27,14,10,1, 11.9,1,1, 1.578, 10499.018, 413.354, 52830.669 24/11/25,06:49:27,15,10,1, 11.9,1,1, 1.578, 10498.993, 413.355, 52830.660 24/11/25,06:49:27,16,10,1, 11.9,1,1, 1.578, 10499.018, 413.381, 52830.651 24/11/25,06:49:27,17,10,1, 11.9,1,1, 1.578, 10499.027, 413.370, 52830.689 24/11/25,06:49:27,18,10,1, 11.9,1,1, 1.578, 10498.975, 413.365, 52830.667 24/11/25,06:49:27,19,10,1, 11.9,1,1, 1.578, 10498.974, 413.363, 52830.670 24/11/25,06:49:28,00,11,1, 11.9,1,1, 1.579, 10498.972, 413.363, 52830.670 24/11/25,06:49:28,01,11,1, 11.9,1,1, 1.579, 10498.975, 413.419, 52830.687 24/11/25,06:49:28,02,11,1, 11.9,1,1, 1.579, 10498.962, 413.383, 52830.633 24/11/25,06:49:28,03,11,1, 11.9,1,1, 1.579, 10498.949, 413.401, 52830.664 24/11/25,06:49:28,04,11,1, 11.9,1,1, 1.579, 10498.973, 413.416, 52830.680 24/11/25,06:49:28,05,11,1, 11.9,1,1, 1.579, 10498.941, 413.417, 52830.725 24/11/25,06:49:28,06,11,1, 11.9,1,1, 1.579, 10498.945, 413.437, 52830.693 24/11/25,06:49:28,07,11,1, 11.9,1,1, 1.579, 10498.924, 413.411, 52830.639 24/11/25,06:49:28,08,11,1, 11.9,1,1, 1.579, 10498.933, 413.424, 52830.653 24/11/25,06:49:28,09,11,1, 11.9,1,1, 1.579, 10498.945, 413.447, 52830.773 24/11/25,06:49:28,10,11,1, 11.9,1,1, 1.579, 10498.927, 413.463, 52830.640 24/11/25,06:49:28,11,11,1, 11.9,1,1, 1.579, 10498.894, 413.449, 52830.691 24/11/25,06:49:28,12,11,1, 11.9,1,1, 1.579, 10498.908, 413.449, 52830.699 24/11/25,06:49:28,13,11,1, 11.9,1,1, 1.579, 10498.896, 413.486, 52830.717 24/11/25,06:49:28,14,11,1, 11.9,1,1, 1.579, 10498.894, 413.455, 52830.690 24/11/25,06:49:28,15,11,1, 11.9,1,1, 1.579, 10498.896, 413.471, 52830.710 24/11/25,06:49:28,16,11,1, 11.9,1,1, 1.579, 10498.879, 413.473, 52830.655 24/11/25,06:49:28,17,11,1, 11.9,1,1, 1.579, 10498.860, 413.468, 52830.633 24/11/25,06:49:28,18,11,1, 11.9,1,1, 1.579, 10498.833, 413.512, 52830.767 24/11/25,06:49:28,19,11,1, 11.9,1,1, 1.579, 10498.854, 413.513, 52830.815 24/11/25,06:49:29,00,11,1, 11.9,1,1, 1.576, 10498.847, 413.513, 52830.815 24/11/25,06:49:29,01,11,1, 11.9,1,1, 1.576, 10498.848, 413.528, 52830.747 24/11/25,06:49:29,02,11,1, 11.9,1,1, 1.576, 10498.830, 413.519, 52830.727 24/11/25,06:49:29,03,11,1, 11.9,1,1, 1.576, 10498.835, 413.533, 52830.741 24/11/25,06:49:29,04,11,1, 11.9,1,1, 1.576, 10498.833, 413.538, 52830.737 24/11/25,06:49:29,05,11,1, 11.9,1,1, 1.576, 10498.829, 413.531, 52830.697 24/11/25,06:49:29,06,11,1, 11.9,1,1, 1.576, 10498.807, 413.554, 52830.734 24/11/25,06:49:29,07,11,1, 11.9,1,1, 1.576, 10498.821, 413.566, 52830.729 24/11/25,06:49:29,08,11,1, 11.9,1,1, 1.576, 10498.810, 413.563, 52830.752 24/11/25,06:49:29,09,11,1, 11.9,1,1, 1.576, 10498.792, 413.571, 52830.735 24/11/25,06:49:29,10,11,1, 11.9,1,1, 1.576, 10498.784, 413.574, 52830.752 24/11/25,06:49:29,11,11,1, 11.9,1,1, 1.576, 10498.786, 413.596, 52830.786 24/11/25,06:49:29,12,11,1, 11.9,1,1, 1.576, 10498.778, 413.620, 52830.751 24/11/25,06:49:29,13,11,1, 11.9,1,1, 1.576, 10498.794, 413.619, 52830.746 24/11/25,06:49:29,14,11,1, 11.9,1,1, 1.576, 10498.780, 413.628, 52830.766 24/11/25,06:49:29,15,11,1, 11.9,1,1, 1.576, 10498.769, 413.667, 52830.747 24/11/25,06:49:29,16,11,1, 11.9,1,1, 1.576, 10498.761, 413.643, 52830.755 24/11/25,06:49:29,17,11,1, 11.9,1,1, 1.576, 10498.775, 413.658, 52830.774 24/11/25,06:49:29,18,11,1, 11.9,1,1, 1.576, 10498.747, 413.678, 52830.790 24/11/25,06:49:29,19,11,1, 11.9,1,1, 1.576, 10498.739, 413.667, 52830.768 24/11/25,06:49:30,00,10,1, 11.9,1,1, 1.581, 10498.738, 413.667, 52830.768 24/11/25,06:49:30,01,10,1, 11.9,1,1, 1.581, 10498.719, 413.668, 52830.773 24/11/25,06:49:30,02,10,1, 11.9,1,1, 1.581, 10498.711, 413.685, 52830.820 24/11/25,06:49:30,03,10,1, 11.9,1,1, 1.581, 10498.697, 413.694, 52830.781 24/11/25,06:49:30,04,10,1, 11.9,1,1, 1.581, 10498.702, 413.708, 52830.787 24/11/25,06:49:30,05,10,1, 11.9,1,1, 1.581, 10498.720, 413.720, 52830.750 24/11/25,06:49:30,06,10,1, 11.9,1,1, 1.581, 10498.667, 413.709, 52830.775 24/11/25,06:49:30,07,10,1, 11.9,1,1, 1.581, 10498.712, 413.708, 52830.751 24/11/25,06:49:30,08,10,1, 11.9,1,1, 1.581, 10498.696, 413.717, 52830.782 24/11/25,06:49:30,09,10,1, 11.9,1,1, 1.581, 10498.689, 413.713, 52830.773 24/11/25,06:49:30,10,10,1, 11.9,1,1, 1.581, 10498.681, 413.732, 52830.758 24/11/25,06:49:30,11,10,1, 11.9,1,1, 1.581, 10498.675, 413.752, 52830.691 24/11/25,06:49:30,12,10,1, 11.9,1,1, 1.581, 10498.663, 413.761, 52830.793 24/11/25,06:49:30,13,10,1, 11.9,1,1, 1.581, 10498.652, 413.773, 52830.805 24/11/25,06:49:30,14,10,1, 11.9,1,1, 1.581, 10498.634, 413.770, 52830.792 24/11/25,06:49:30,15,10,1, 11.9,1,1, 1.581, 10498.645, 413.786, 52830.766 24/11/25,06:49:30,16,10,1, 11.9,1,1, 1.581, 10498.660, 413.768, 52830.779 24/11/25,06:49:30,17,10,1, 11.9,1,1, 1.581, 10498.661, 413.793, 52830.802 24/11/25,06:49:30,18,10,1, 11.9,1,1, 1.581, 10498.665, 413.787, 52830.783 24/11/25,06:49:30,19,10,1, 11.9,1,1, 1.581, 10498.660, 413.791, 52830.789 24/11/25,06:49:31,00,11,1, 11.9,1,1, 1.579, 10498.655, 413.791, 52830.789 24/11/25,06:49:31,01,11,1, 11.9,1,1, 1.579, 10498.617, 413.810, 52830.761 24/11/25,06:49:31,02,11,1, 11.9,1,1, 1.579, 10498.633, 413.825, 52830.767 24/11/25,06:49:31,03,11,1, 11.9,1,1, 1.579, 10498.615, 413.842, 52830.809 24/11/25,06:49:31,04,11,1, 11.9,1,1, 1.579, 10498.619, 413.817, 52830.789 24/11/25,06:49:31,05,11,1, 11.9,1,1, 1.579, 10498.618, 413.824, 52830.774 24/11/25,06:49:31,06,11,1, 11.9,1,1, 1.579, 10498.625, 413.840, 52830.798 24/11/25,06:49:31,07,11,1, 11.9,1,1, 1.579, 10498.623, 413.862, 52830.769 24/11/25,06:49:31,08,11,1, 11.9,1,1, 1.579, 10498.611, 413.871, 52830.758 24/11/25,06:49:31,09,11,1, 11.9,1,1, 1.579, 10498.603, 413.863, 52830.766 24/11/25,06:49:31,10,11,1, 11.9,1,1, 1.579, 10498.603, 413.862, 52830.775 24/11/25,06:49:31,11,11,1, 11.9,1,1, 1.579, 10498.608, 413.877, 52830.796 24/11/25,06:49:31,12,11,1, 11.9,1,1, 1.579, 10498.598, 413.869, 52830.823 24/11/25,06:49:31,13,11,1, 11.9,1,1, 1.579, 10498.576, 413.868, 52830.789 24/11/25,06:49:31,14,11,1, 11.9,1,1, 1.579, 10498.581, 413.883, 52830.827 24/11/25,06:49:31,15,11,1, 11.9,1,1, 1.579, 10498.581, 413.879, 52830.803 24/11/25,06:49:31,16,11,1, 11.9,1,1, 1.579, 10498.575, 413.905, 52830.793 24/11/25,06:49:31,17,11,1, 11.9,1,1, 1.579, 10498.589, 413.901, 52830.766 24/11/25,06:49:31,18,11,1, 11.9,1,1, 1.579, 10498.582, 413.916, 52830.788 24/11/25,06:49:31,19,11,1, 11.9,1,1, 1.579, 10498.592, 413.937, 52830.794 24/11/25,06:49:32,00,11,1, 12.0,1,1, 1.577, 10498.588, 413.937, 52830.794 24/11/25,06:49:32,01,11,1, 12.0,1,1, 1.577, 10498.572, 413.919, 52830.741 24/11/25,06:49:32,02,11,1, 12.0,1,1, 1.577, 10498.523, 413.934, 52830.791 24/11/25,06:49:32,03,11,1, 12.0,1,1, 1.577, 10498.539, 413.957, 52830.815 24/11/25,06:49:32,04,11,1, 12.0,1,1, 1.577, 10498.554, 413.949, 52830.832 24/11/25,06:49:32,05,11,1, 12.0,1,1, 1.577, 10498.527, 413.943, 52830.821 24/11/25,06:49:32,06,11,1, 12.0,1,1, 1.577, 10498.544, 413.953, 52830.811 24/11/25,06:49:32,07,11,1, 12.0,1,1, 1.577, 10498.533, 413.968, 52830.808 24/11/25,06:49:32,08,11,1, 12.0,1,1, 1.577, 10498.536, 413.989, 52830.838 24/11/25,06:49:32,09,11,1, 12.0,1,1, 1.577, 10498.528, 413.963, 52830.801 24/11/25,06:49:32,10,11,1, 12.0,1,1, 1.577, 10498.525, 413.968, 52830.802 24/11/25,06:49:32,11,11,1, 12.0,1,1, 1.577, 10498.557, 413.982, 52830.814 24/11/25,06:49:32,12,11,1, 12.0,1,1, 1.577, 10498.536, 413.986, 52830.812 24/11/25,06:49:32,13,11,1, 12.0,1,1, 1.577, 10498.534, 413.993, 52830.805 24/11/25,06:49:32,14,11,1, 12.0,1,1, 1.577, 10498.531, 414.026, 52830.835 24/11/25,06:49:32,15,11,1, 12.0,1,1, 1.577, 10498.524, 414.021, 52830.844 24/11/25,06:49:32,16,11,1, 12.0,1,1, 1.577, 10498.533, 414.015, 52830.862 24/11/25,06:49:32,17,11,1, 12.0,1,1, 1.577, 10498.509, 414.012, 52830.862 24/11/25,06:49:32,18,11,1, 12.0,1,1, 1.577, 10498.513, 414.019, 52830.843 24/11/25,06:49:32,19,11,1, 12.0,1,1, 1.577, 10498.532, 414.037, 52830.832 24/11/25,06:49:33,00,10,1, 11.9,1,1, 1.582, 10498.530, 414.037, 52830.832 24/11/25,06:49:33,01,10,1, 11.9,1,1, 1.582, 10498.515, 414.051, 52830.860 24/11/25,06:49:33,02,10,1, 11.9,1,1, 1.582, 10498.514, 414.047, 52830.807 24/11/25,06:49:33,03,10,1, 11.9,1,1, 1.582, 10498.531, 414.064, 52830.827 24/11/25,06:49:33,04,10,1, 11.9,1,1, 1.582, 10498.513, 414.069, 52830.856 24/11/25,06:49:33,05,10,1, 11.9,1,1, 1.582, 10498.513, 414.091, 52830.812 24/11/25,06:49:33,06,10,1, 11.9,1,1, 1.582, 10498.514, 414.078, 52830.836 24/11/25,06:49:33,07,10,1, 11.9,1,1, 1.582, 10498.531, 414.082, 52830.838 24/11/25,06:49:33,08,10,1, 11.9,1,1, 1.582, 10498.504, 414.081, 52830.866 24/11/25,06:49:33,09,10,1, 11.9,1,1, 1.582, 10498.516, 414.091, 52830.822 24/11/25,06:49:33,10,10,1, 11.9,1,1, 1.582, 10498.523, 414.102, 52830.833 24/11/25,06:49:33,11,10,1, 11.9,1,1, 1.582, 10498.519, 414.092, 52830.812 24/11/25,06:49:33,12,10,1, 11.9,1,1, 1.582, 10498.523, 414.094, 52830.878 24/11/25,06:49:33,13,10,1, 11.9,1,1, 1.582, 10498.509, 414.101, 52830.814 24/11/25,06:49:33,14,10,1, 11.9,1,1, 1.582, 10498.514, 414.114, 52830.811 24/11/25,06:49:33,15,10,1, 11.9,1,1, 1.582, 10498.516, 414.136, 52830.892 24/11/25,06:49:33,16,10,1, 11.9,1,1, 1.582, 10498.522, 414.136, 52830.839 24/11/25,06:49:33,17,10,1, 11.9,1,1, 1.582, 10498.545, 414.127, 52830.829 24/11/25,06:49:33,18,10,1, 11.9,1,1, 1.582, 10498.504, 414.130, 52830.826 24/11/25,06:49:33,19,10,1, 11.9,1,1, 1.582, 10498.518, 414.145, 52830.844 24/11/25,06:49:34,00,10,1, 11.9,1,1, 1.577, 10498.513, 414.145, 52830.844 24/11/25,06:49:34,01,10,1, 11.9,1,1, 1.577, 10498.547, 414.148, 52830.865 24/11/25,06:49:34,02,10,1, 11.9,1,1, 1.577, 10498.528, 414.149, 52830.810 24/11/25,06:49:34,03,10,1, 11.9,1,1, 1.577, 10498.526, 414.165, 52830.819 24/11/25,06:49:34,04,10,1, 11.9,1,1, 1.577, 10498.528, 414.161, 52830.791 24/11/25,06:49:34,05,10,1, 11.9,1,1, 1.577, 10498.508, 414.163, 52830.832 24/11/25,06:49:34,06,10,1, 11.9,1,1, 1.577, 10498.533, 414.166, 52830.836 24/11/25,06:49:34,07,10,1, 11.9,1,1, 1.577, 10498.525, 414.169, 52830.848 24/11/25,06:49:34,08,10,1, 11.9,1,1, 1.577, 10498.550, 414.173, 52830.832 24/11/25,06:49:34,09,10,1, 11.9,1,1, 1.577, 10498.535, 414.184, 52830.843 24/11/25,06:49:34,10,10,1, 11.9,1,1, 1.577, 10498.517, 414.202, 52830.808 24/11/25,06:49:34,11,10,1, 11.9,1,1, 1.577, 10498.511, 414.175, 52830.837 24/11/25,06:49:34,12,10,1, 11.9,1,1, 1.577, 10498.538, 414.195, 52830.846 24/11/25,06:49:34,13,10,1, 11.9,1,1, 1.577, 10498.539, 414.215, 52830.849 24/11/25,06:49:34,14,10,1, 11.9,1,1, 1.577, 10498.521, 414.219, 52830.860 24/11/25,06:49:34,15,10,1, 11.9,1,1, 1.577, 10498.537, 414.214, 52830.820 24/11/25,06:49:34,16,10,1, 11.9,1,1, 1.577, 10498.511, 414.223, 52830.848 24/11/25,06:49:34,17,10,1, 11.9,1,1, 1.577, 10498.537, 414.226, 52830.810 24/11/25,06:49:34,18,10,1, 11.9,1,1, 1.577, 10498.521, 414.242, 52830.846 24/11/25,06:49:34,19,10,1, 11.9,1,1, 1.577, 10498.528, 414.236, 52830.831 24/11/25,06:49:35,00,10,1, 11.9,1,1, 1.579, 10498.521, 414.236, 52830.831 24/11/25,06:49:35,01,10,1, 11.9,1,1, 1.579, 10498.553, 414.254, 52830.855 24/11/25,06:49:35,02,10,1, 11.9,1,1, 1.579, 10498.569, 414.226, 52830.838 24/11/25,06:49:35,03,10,1, 11.9,1,1, 1.579, 10498.550, 414.241, 52830.815 24/11/25,06:49:35,04,10,1, 11.9,1,1, 1.579, 10498.567, 414.261, 52830.845 24/11/25,06:49:35,05,10,1, 11.9,1,1, 1.579, 10498.573, 414.250, 52830.846 24/11/25,06:49:35,06,10,1, 11.9,1,1, 1.579, 10498.542, 414.264, 52830.839 24/11/25,06:49:35,07,10,1, 11.9,1,1, 1.579, 10498.568, 414.257, 52830.847 24/11/25,06:49:35,08,10,1, 11.9,1,1, 1.579, 10498.548, 414.261, 52830.841 24/11/25,06:49:35,09,10,1, 11.9,1,1, 1.579, 10498.533, 414.269, 52830.841 24/11/25,06:49:35,10,10,1, 11.9,1,1, 1.579, 10498.554, 414.276, 52830.836 24/11/25,06:49:35,11,10,1, 11.9,1,1, 1.579, 10498.565, 414.256, 52830.850 24/11/25,06:49:35,12,10,1, 11.9,1,1, 1.579, 10498.557, 414.264, 52830.831 24/11/25,06:49:35,13,10,1, 11.9,1,1, 1.579, 10498.570, 414.287, 52830.808 24/11/25,06:49:35,14,10,1, 11.9,1,1, 1.579, 10498.532, 414.289, 52830.827 24/11/25,06:49:35,15,10,1, 11.9,1,1, 1.579, 10498.545, 414.280, 52830.840 24/11/25,06:49:35,16,10,1, 11.9,1,1, 1.579, 10498.559, 414.279, 52830.793 24/11/25,06:49:35,17,10,1, 11.9,1,1, 1.579, 10498.551, 414.266, 52830.814 24/11/25,06:49:35,18,10,1, 11.9,1,1, 1.579, 10498.559, 414.278, 52830.807 24/11/25,06:49:35,19,10,1, 11.9,1,1, 1.579, 10498.544, 414.301, 52830.832 24/11/25,06:49:36,00,10,1, 12.0,1,1, 1.581, 10498.538, 414.301, 52830.832 24/11/25,06:49:36,01,10,1, 12.0,1,1, 1.581, 10498.579, 414.313, 52830.823 24/11/25,06:49:36,02,10,1, 12.0,1,1, 1.581, 10498.563, 414.284, 52830.776 24/11/25,06:49:36,03,10,1, 12.0,1,1, 1.581, 10498.573, 414.310, 52830.849 24/11/25,06:49:36,04,10,1, 12.0,1,1, 1.581, 10498.571, 414.297, 52830.873 24/11/25,06:49:36,05,10,1, 12.0,1,1, 1.581, 10498.588, 414.306, 52830.754 24/11/25,06:49:36,06,10,1, 12.0,1,1, 1.581, 10498.560, 414.310, 52830.820 24/11/25,06:49:36,07,10,1, 12.0,1,1, 1.581, 10498.600, 414.298, 52830.817 24/11/25,06:49:36,08,10,1, 12.0,1,1, 1.581, 10498.575, 414.318, 52830.787 24/11/25,06:49:36,09,10,1, 12.0,1,1, 1.581, 10498.613, 414.330, 52830.830 24/11/25,06:49:36,10,10,1, 12.0,1,1, 1.581, 10498.580, 414.327, 52830.742 24/11/25,06:49:36,11,10,1, 12.0,1,1, 1.581, 10498.597, 414.318, 52830.789 24/11/25,06:49:36,12,10,1, 12.0,1,1, 1.581, 10498.601, 414.330, 52830.786 24/11/25,06:49:36,13,10,1, 12.0,1,1, 1.581, 10498.593, 414.328, 52830.751 24/11/25,06:49:36,14,10,1, 12.0,1,1, 1.581, 10498.590, 414.342, 52830.844 24/11/25,06:49:36,15,10,1, 12.0,1,1, 1.581, 10498.614, 414.324, 52830.749 24/11/25,06:49:36,16,10,1, 12.0,1,1, 1.581, 10498.611, 414.341, 52830.863 24/11/25,06:49:36,17,10,1, 12.0,1,1, 1.581, 10498.627, 414.325, 52830.758 24/11/25,06:49:36,18,10,1, 12.0,1,1, 1.581, 10498.623, 414.342, 52830.726 24/11/25,06:49:36,19,10,1, 12.0,1,1, 1.581, 10498.614, 414.333, 52830.862 24/11/25,06:49:37,00,10,1, 12.0,1,1, 1.579, 10498.613, 414.333, 52830.862 24/11/25,06:49:37,01,10,1, 12.0,1,1, 1.579, 10498.626, 414.373, 52830.851 24/11/25,06:49:37,02,10,1, 12.0,1,1, 1.579, 10498.650, 414.347, 52830.752 24/11/25,06:49:37,03,10,1, 12.0,1,1, 1.579, 10498.619, 414.381, 52830.797 24/11/25,06:49:37,04,10,1, 12.0,1,1, 1.579, 10498.646, 414.367, 52830.820 24/11/25,06:49:37,05,10,1, 12.0,1,1, 1.579, 10498.655, 414.349, 52830.729 24/11/25,06:49:37,06,10,1, 12.0,1,1, 1.579, 10498.657, 414.377, 52830.761 24/11/25,06:49:37,07,10,1, 12.0,1,1, 1.579, 10498.667, 414.364, 52830.772 24/11/25,06:49:37,08,10,1, 12.0,1,1, 1.579, 10498.650, 414.354, 52830.831 24/11/25,06:49:37,09,10,1, 12.0,1,1, 1.579, 10498.655, 414.354, 52830.788 24/11/25,06:49:37,10,10,1, 12.0,1,1, 1.579, 10498.671, 414.375, 52830.814 24/11/25,06:49:37,11,10,1, 12.0,1,1, 1.579, 10498.656, 414.375, 52830.816 24/11/25,06:49:37,12,10,1, 12.0,1,1, 1.579, 10498.677, 414.354, 52830.794 24/11/25,06:49:37,13,10,1, 12.0,1,1, 1.579, 10498.677, 414.354, 52830.810 24/11/25,06:49:37,14,10,1, 12.0,1,1, 1.579, 10498.671, 414.379, 52830.805 24/11/25,06:49:37,15,10,1, 12.0,1,1, 1.579, 10498.684, 414.375, 52830.833 24/11/25,06:49:37,16,10,1, 12.0,1,1, 1.579, 10498.707, 414.395, 52830.852 24/11/25,06:49:37,17,10,1, 12.0,1,1, 1.579, 10498.723, 414.409, 52830.832 24/11/25,06:49:37,18,10,1, 12.0,1,1, 1.579, 10498.706, 414.400, 52830.833 24/11/25,06:49:37,19,10,1, 12.0,1,1, 1.579, 10498.719, 414.396, 52830.796 24/11/25,06:49:38,00,10,1, 11.9,1,1, 1.575, 10498.713, 414.396, 52830.796 24/11/25,06:49:38,01,10,1, 11.9,1,1, 1.575, 10498.732, 414.397, 52830.799 24/11/25,06:49:38,02,10,1, 11.9,1,1, 1.575, 10498.738, 414.394, 52830.849 24/11/25,06:49:38,03,10,1, 11.9,1,1, 1.575, 10498.723, 414.387, 52830.946 24/11/25,06:49:38,04,10,1, 11.9,1,1, 1.575, 10498.754, 414.384, 52830.766 24/11/25,06:49:38,05,10,1, 11.9,1,1, 1.575, 10498.760, 414.395, 52830.843 24/11/25,06:49:38,06,10,1, 11.9,1,1, 1.575, 10498.743, 414.407, 52830.871 24/11/25,06:49:38,07,10,1, 11.9,1,1, 1.575, 10498.767, 414.417, 52830.818 24/11/25,06:49:38,08,10,1, 11.9,1,1, 1.575, 10498.766, 414.404, 52830.847 24/11/25,06:49:38,09,10,1, 11.9,1,1, 1.575, 10498.761, 414.416, 52830.832 24/11/25,06:49:38,10,10,1, 11.9,1,1, 1.575, 10498.772, 414.427, 52830.838 24/11/25,06:49:38,11,10,1, 11.9,1,1, 1.575, 10498.771, 414.425, 52830.831 24/11/25,06:49:38,12,10,1, 11.9,1,1, 1.575, 10498.783, 414.426, 52830.859 24/11/25,06:49:38,13,10,1, 11.9,1,1, 1.575, 10498.795, 414.418, 52830.852 24/11/25,06:49:38,14,10,1, 11.9,1,1, 1.575, 10498.792, 414.413, 52830.807 24/11/25,06:49:38,15,10,1, 11.9,1,1, 1.575, 10498.829, 414.437, 52830.789 24/11/25,06:49:38,16,10,1, 11.9,1,1, 1.575, 10498.778, 414.438, 52830.897 24/11/25,06:49:38,17,10,1, 11.9,1,1, 1.575, 10498.807, 414.422, 52830.816 24/11/25,06:49:38,18,10,1, 11.9,1,1, 1.575, 10498.807, 414.428, 52830.790 24/11/25,06:49:38,19,10,1, 11.9,1,1, 1.575, 10498.829, 414.422, 52830.801 24/11/25,06:49:39,00,10,1, 11.9,1,1, 1.574, 10498.822, 414.422, 52830.801 24/11/25,06:49:39,01,10,1, 11.9,1,1, 1.574, 10498.832, 414.426, 52830.842 24/11/25,06:49:39,02,10,1, 11.9,1,1, 1.574, 10498.845, 414.435, 52830.829 24/11/25,06:49:39,03,10,1, 11.9,1,1, 1.574, 10498.830, 414.436, 52830.801 24/11/25,06:49:39,04,10,1, 11.9,1,1, 1.574, 10498.850, 414.444, 52830.856 24/11/25,06:49:39,05,10,1, 11.9,1,1, 1.574, 10498.844, 414.436, 52830.819 24/11/25,06:49:39,06,10,1, 11.9,1,1, 1.574, 10498.845, 414.453, 52830.814 24/11/25,06:49:39,07,10,1, 11.9,1,1, 1.574, 10498.863, 414.441, 52830.849 24/11/25,06:49:39,08,10,1, 11.9,1,1, 1.574, 10498.863, 414.436, 52830.854 24/11/25,06:49:39,09,10,1, 11.9,1,1, 1.574, 10498.848, 414.440, 52830.839 24/11/25,06:49:39,10,10,1, 11.9,1,1, 1.574, 10498.831, 414.434, 52830.803 24/11/25,06:49:39,11,10,1, 11.9,1,1, 1.574, 10498.862, 414.476, 52830.846 24/11/25,06:49:39,12,10,1, 11.9,1,1, 1.574, 10498.865, 414.466, 52830.812 24/11/25,06:49:39,13,10,1, 11.9,1,1, 1.574, 10498.884, 414.457, 52830.894 24/11/25,06:49:39,14,10,1, 11.9,1,1, 1.574, 10498.857, 414.462, 52830.797 24/11/25,06:49:39,15,10,1, 11.9,1,1, 1.574, 10498.892, 414.460, 52830.860 24/11/25,06:49:39,16,10,1, 11.9,1,1, 1.574, 10498.874, 414.469, 52830.870 24/11/25,06:49:39,17,10,1, 11.9,1,1, 1.574, 10498.882, 414.472, 52830.820 24/11/25,06:49:39,18,10,1, 11.9,1,1, 1.574, 10498.863, 414.461, 52830.757 24/11/25,06:49:39,19,10,1, 11.9,1,1, 1.574, 10498.873, 414.492, 52830.838 24/11/25,06:49:40,00,10,1, 12.0,1,1, 1.578, 10498.872, 414.492, 52830.838 24/11/25,06:49:40,01,10,1, 12.0,1,1, 1.578, 10498.907, 414.475, 52830.788 24/11/25,06:49:40,02,10,1, 12.0,1,1, 1.578, 10498.895, 414.489, 52830.799 24/11/25,06:49:40,03,10,1, 12.0,1,1, 1.578, 10498.932, 414.483, 52830.800 24/11/25,06:49:40,04,10,1, 12.0,1,1, 1.578, 10498.917, 414.496, 52830.839 24/11/25,06:49:40,05,10,1, 12.0,1,1, 1.578, 10498.926, 414.482, 52830.818 24/11/25,06:49:40,06,10,1, 12.0,1,1, 1.578, 10498.947, 414.496, 52830.806 24/11/25,06:49:40,07,10,1, 12.0,1,1, 1.578, 10498.933, 414.499, 52830.817 24/11/25,06:49:40,08,10,1, 12.0,1,1, 1.578, 10498.928, 414.505, 52830.874 24/11/25,06:49:40,09,10,1, 12.0,1,1, 1.578, 10498.962, 414.527, 52830.841 24/11/25,06:49:40,10,10,1, 12.0,1,1, 1.578, 10498.962, 414.503, 52830.842 24/11/25,06:49:40,11,10,1, 12.0,1,1, 1.578, 10498.958, 414.486, 52830.825 24/11/25,06:49:40,12,10,1, 12.0,1,1, 1.578, 10498.965, 414.495, 52830.799 24/11/25,06:49:40,13,10,1, 12.0,1,1, 1.578, 10498.944, 414.523, 52830.916 24/11/25,06:49:40,14,10,1, 12.0,1,1, 1.578, 10498.977, 414.522, 52830.825 24/11/25,06:49:40,15,10,1, 12.0,1,1, 1.578, 10498.953, 414.526, 52830.918 24/11/25,06:49:40,16,10,1, 12.0,1,1, 1.578, 10498.970, 414.518, 52830.820 24/11/25,06:49:40,17,10,1, 12.0,1,1, 1.578, 10498.983, 414.529, 52830.845 24/11/25,06:49:40,18,10,1, 12.0,1,1, 1.578, 10499.025, 414.525, 52830.865 24/11/25,06:49:40,19,10,1, 12.0,1,1, 1.578, 10499.027, 414.532, 52830.834 24/11/25,06:49:41,00,10,1, 12.0,1,1, 1.580, 10499.022, 414.532, 52830.834 24/11/25,06:49:41,01,10,1, 12.0,1,1, 1.580, 10498.986, 414.534, 52830.854 24/11/25,06:49:41,02,10,1, 12.0,1,1, 1.580, 10499.017, 414.545, 52830.855 24/11/25,06:49:41,03,10,1, 12.0,1,1, 1.580, 10499.006, 414.548, 52830.814 24/11/25,06:49:41,04,10,1, 12.0,1,1, 1.580, 10499.046, 414.553, 52830.864 24/11/25,06:49:41,05,10,1, 12.0,1,1, 1.580, 10499.027, 414.533, 52830.845 24/11/25,06:49:41,06,10,1, 12.0,1,1, 1.580, 10499.036, 414.556, 52830.872 24/11/25,06:49:41,07,10,1, 12.0,1,1, 1.580, 10499.027, 414.541, 52830.905 24/11/25,06:49:41,08,10,1, 12.0,1,1, 1.580, 10499.030, 414.580, 52830.887 24/11/25,06:49:41,09,10,1, 12.0,1,1, 1.580, 10499.053, 414.551, 52830.826 24/11/25,06:49:41,10,10,1, 12.0,1,1, 1.580, 10499.053, 414.554, 52830.884 24/11/25,06:49:41,11,10,1, 12.0,1,1, 1.580, 10499.043, 414.551, 52830.838 24/11/25,06:49:41,12,10,1, 12.0,1,1, 1.580, 10499.050, 414.545, 52830.888 24/11/25,06:49:41,13,10,1, 12.0,1,1, 1.580, 10499.059, 414.578, 52830.852 24/11/25,06:49:41,14,10,1, 12.0,1,1, 1.580, 10499.056, 414.565, 52830.780 24/11/25,06:49:41,15,10,1, 12.0,1,1, 1.580, 10499.067, 414.543, 52830.811 24/11/25,06:49:41,16,10,1, 12.0,1,1, 1.580, 10499.074, 414.547, 52830.804 24/11/25,06:49:41,17,10,1, 12.0,1,1, 1.580, 10499.066, 414.557, 52830.862 24/11/25,06:49:41,18,10,1, 12.0,1,1, 1.580, 10499.066, 414.568, 52830.804 24/11/25,06:49:41,19,10,1, 12.0,1,1, 1.580, 10499.101, 414.544, 52830.889 24/11/25,06:49:42,00,10,1, 11.9,1,1, 1.578, 10499.097, 414.544, 52830.889 24/11/25,06:49:42,01,10,1, 11.9,1,1, 1.578, 10499.105, 414.565, 52830.811 24/11/25,06:49:42,02,10,1, 11.9,1,1, 1.578, 10499.111, 414.564, 52830.881 24/11/25,06:49:42,03,10,1, 11.9,1,1, 1.578, 10499.105, 414.582, 52830.842 24/11/25,06:49:42,04,10,1, 11.9,1,1, 1.578, 10499.099, 414.591, 52830.846 24/11/25,06:49:42,05,10,1, 11.9,1,1, 1.578, 10499.117, 414.583, 52830.835 24/11/25,06:49:42,06,10,1, 11.9,1,1, 1.578, 10499.121, 414.600, 52830.944 24/11/25,06:49:42,07,10,1, 11.9,1,1, 1.578, 10499.109, 414.577, 52830.823 24/11/25,06:49:42,08,10,1, 11.9,1,1, 1.578, 10499.140, 414.578, 52830.849 24/11/25,06:49:42,09,10,1, 11.9,1,1, 1.578, 10499.129, 414.588, 52830.903 24/11/25,06:49:42,10,10,1, 11.9,1,1, 1.578, 10499.156, 414.596, 52830.842 24/11/25,06:49:42,11,10,1, 11.9,1,1, 1.578, 10499.152, 414.584, 52830.835 24/11/25,06:49:42,12,10,1, 11.9,1,1, 1.578, 10499.159, 414.602, 52830.871 24/11/25,06:49:42,13,10,1, 11.9,1,1, 1.578, 10499.151, 414.593, 52830.907 24/11/25,06:49:42,14,10,1, 11.9,1,1, 1.578, 10499.169, 414.619, 52830.942 24/11/25,06:49:42,15,10,1, 11.9,1,1, 1.578, 10499.154, 414.598, 52830.961 24/11/25,06:49:42,16,10,1, 11.9,1,1, 1.578, 10499.182, 414.614, 52830.852 24/11/25,06:49:42,17,10,1, 11.9,1,1, 1.578, 10499.168, 414.622, 52830.829 24/11/25,06:49:42,18,10,1, 11.9,1,1, 1.578, 10499.171, 414.618, 52830.823 24/11/25,06:49:42,19,10,1, 11.9,1,1, 1.578, 10499.176, 414.626, 52830.871 24/11/25,06:49:43,00,10,1, 11.9,1,1, 1.574, 10499.172, 414.626, 52830.871 24/11/25,06:49:43,01,10,1, 11.9,1,1, 1.574, 10499.169, 414.622, 52830.875 24/11/25,06:49:43,02,10,1, 11.9,1,1, 1.574, 10499.192, 414.628, 52830.894 24/11/25,06:49:43,03,10,1, 11.9,1,1, 1.574, 10499.164, 414.638, 52830.884 24/11/25,06:49:43,04,10,1, 11.9,1,1, 1.574, 10499.175, 414.640, 52830.856 24/11/25,06:49:43,05,10,1, 11.9,1,1, 1.574, 10499.182, 414.634, 52830.875 24/11/25,06:49:43,06,10,1, 11.9,1,1, 1.574, 10499.191, 414.641, 52830.859 24/11/25,06:49:43,07,10,1, 11.9,1,1, 1.574, 10499.200, 414.631, 52830.900 24/11/25,06:49:43,08,10,1, 11.9,1,1, 1.574, 10499.195, 414.637, 52830.892 24/11/25,06:49:43,09,10,1, 11.9,1,1, 1.574, 10499.175, 414.645, 52830.893 24/11/25,06:49:43,10,10,1, 11.9,1,1, 1.574, 10499.192, 414.653, 52830.952 24/11/25,06:49:43,11,10,1, 11.9,1,1, 1.574, 10499.189, 414.666, 52830.929 24/11/25,06:49:43,12,10,1, 11.9,1,1, 1.574, 10499.208, 414.642, 52830.955 24/11/25,06:49:43,13,10,1, 11.9,1,1, 1.574, 10499.204, 414.655, 52830.889 24/11/25,06:49:43,14,10,1, 11.9,1,1, 1.574, 10499.206, 414.643, 52830.860 24/11/25,06:49:43,15,10,1, 11.9,1,1, 1.574, 10499.185, 414.655, 52830.884 24/11/25,06:49:43,16,10,1, 11.9,1,1, 1.574, 10499.184, 414.655, 52830.940 24/11/25,06:49:43,17,10,1, 11.9,1,1, 1.574, 10499.212, 414.671, 52830.922 24/11/25,06:49:43,18,10,1, 11.9,1,1, 1.574, 10499.214, 414.671, 52830.901 24/11/25,06:49:43,19,10,1, 11.9,1,1, 1.574, 10499.224, 414.668, 52830.867 24/11/25,06:49:44,00,10,1, 11.9,1,1, 1.582, 10499.222, 414.668, 52830.867 24/11/25,06:49:44,01,10,1, 11.9,1,1, 1.582, 10499.219, 414.686, 52830.926 24/11/25,06:49:44,02,10,1, 11.9,1,1, 1.582, 10499.226, 414.699, 52830.918 24/11/25,06:49:44,03,10,1, 11.9,1,1, 1.582, 10499.237, 414.670, 52830.956 24/11/25,06:49:44,04,10,1, 11.9,1,1, 1.582, 10499.236, 414.697, 52830.958 24/11/25,06:49:44,05,10,1, 11.9,1,1, 1.582, 10499.260, 414.662, 52830.886 24/11/25,06:49:44,06,10,1, 11.9,1,1, 1.582, 10499.235, 414.684, 52830.968 24/11/25,06:49:44,07,10,1, 11.9,1,1, 1.582, 10499.228, 414.662, 52830.934 24/11/25,06:49:44,08,10,1, 11.9,1,1, 1.582, 10499.228, 414.688, 52830.888 24/11/25,06:49:44,09,10,1, 11.9,1,1, 1.582, 10499.237, 414.676, 52830.862 24/11/25,06:49:44,10,10,1, 11.9,1,1, 1.582, 10499.226, 414.696, 52830.953 24/11/25,06:49:44,11,10,1, 11.9,1,1, 1.582, 10499.250, 414.686, 52830.973 24/11/25,06:49:44,12,10,1, 11.9,1,1, 1.582, 10499.252, 414.699, 52830.960 24/11/25,06:49:44,13,10,1, 11.9,1,1, 1.582, 10499.242, 414.684, 52830.916 24/11/25,06:49:44,14,10,1, 11.9,1,1, 1.582, 10499.267, 414.695, 52830.922 24/11/25,06:49:44,15,10,1, 11.9,1,1, 1.582, 10499.247, 414.681, 52830.938 24/11/25,06:49:44,16,10,1, 11.9,1,1, 1.582, 10499.268, 414.704, 52831.023 24/11/25,06:49:44,17,10,1, 11.9,1,1, 1.582, 10499.249, 414.707, 52831.010 24/11/25,06:49:44,18,10,1, 11.9,1,1, 1.582, 10499.279, 414.713, 52830.959 24/11/25,06:49:44,19,10,1, 11.9,1,1, 1.582, 10499.273, 414.705, 52830.892 24/11/25,06:49:45,00,09,1, 11.8,1,1, 1.580, 10499.272, 414.705, 52830.892 24/11/25,06:49:45,01,09,1, 11.8,1,1, 1.580, 10499.237, 414.708, 52830.936 24/11/25,06:49:45,02,09,1, 11.8,1,1, 1.580, 10499.259, 414.720, 52830.860 24/11/25,06:49:45,03,09,1, 11.8,1,1, 1.580, 10499.223, 414.720, 52831.026 24/11/25,06:49:45,04,09,1, 11.8,1,1, 1.580, 10499.269, 414.729, 52831.009 24/11/25,06:49:45,05,09,1, 11.8,1,1, 1.580, 10499.275, 414.742, 52830.983 24/11/25,06:49:45,06,09,1, 11.8,1,1, 1.580, 10499.281, 414.724, 52830.984 24/11/25,06:49:45,07,09,1, 11.8,1,1, 1.580, 10499.273, 414.716, 52831.002 24/11/25,06:49:45,08,09,1, 11.8,1,1, 1.580, 10499.271, 414.740, 52830.964 24/11/25,06:49:45,09,09,1, 11.8,1,1, 1.580, 10499.248, 414.760, 52830.996 24/11/25,06:49:45,10,09,1, 11.8,1,1, 1.580, 10499.265, 414.724, 52830.944 24/11/25,06:49:45,11,09,1, 11.8,1,1, 1.580, 10499.261, 414.736, 52831.047 24/11/25,06:49:45,12,09,1, 11.8,1,1, 1.580, 10499.259, 414.759, 52831.009 24/11/25,06:49:45,13,09,1, 11.8,1,1, 1.580, 10499.275, 414.734, 52830.982 24/11/25,06:49:45,14,09,1, 11.8,1,1, 1.580, 10499.257, 414.734, 52830.957 24/11/25,06:49:45,15,09,1, 11.8,1,1, 1.580, 10499.274, 414.756, 52831.060 24/11/25,06:49:45,16,09,1, 11.8,1,1, 1.580, 10499.275, 414.741, 52831.019 24/11/25,06:49:45,17,09,1, 11.8,1,1, 1.580, 10499.248, 414.747, 52831.073 24/11/25,06:49:45,18,09,1, 11.8,1,1, 1.580, 10499.281, 414.760, 52831.066 24/11/25,06:49:45,19,09,1, 11.8,1,1, 1.580, 10499.276, 414.751, 52831.102 24/11/25,06:49:46,00,10,1, 11.9,1,1, 1.581, 10499.272, 414.751, 52831.102 24/11/25,06:49:46,01,10,1, 11.9,1,1, 1.581, 10499.262, 414.777, 52831.008 24/11/25,06:49:46,02,10,1, 11.9,1,1, 1.581, 10499.267, 414.763, 52831.072 24/11/25,06:49:46,03,10,1, 11.9,1,1, 1.581, 10499.271, 414.751, 52831.065 24/11/25,06:49:46,04,10,1, 11.9,1,1, 1.581, 10499.261, 414.743, 52830.935 24/11/25,06:49:46,05,10,1, 11.9,1,1, 1.581, 10499.280, 414.789, 52831.020 24/11/25,06:49:46,06,10,1, 11.9,1,1, 1.581, 10499.275, 414.789, 52831.015 24/11/25,06:49:46,07,10,1, 11.9,1,1, 1.581, 10499.259, 414.803, 52830.997 24/11/25,06:49:46,08,10,1, 11.9,1,1, 1.581, 10499.285, 414.795, 52831.030 24/11/25,06:49:46,09,10,1, 11.9,1,1, 1.581, 10499.301, 414.777, 52831.015 24/11/25,06:49:46,10,10,1, 11.9,1,1, 1.581, 10499.278, 414.795, 52831.103 24/11/25,06:49:46,11,10,1, 11.9,1,1, 1.581, 10499.289, 414.767, 52831.025 24/11/25,06:49:46,12,10,1, 11.9,1,1, 1.581, 10499.282, 414.789, 52831.083 24/11/25,06:49:46,13,10,1, 11.9,1,1, 1.581, 10499.281, 414.808, 52831.013 24/11/25,06:49:46,14,10,1, 11.9,1,1, 1.581, 10499.261, 414.805, 52831.044 24/11/25,06:49:46,15,10,1, 11.9,1,1, 1.581, 10499.275, 414.778, 52831.023 24/11/25,06:49:46,16,10,1, 11.9,1,1, 1.581, 10499.275, 414.780, 52831.032 24/11/25,06:49:46,17,10,1, 11.9,1,1, 1.581, 10499.251, 414.808, 52831.128 24/11/25,06:49:46,18,10,1, 11.9,1,1, 1.581, 10499.269, 414.789, 52831.019 24/11/25,06:49:46,19,10,1, 11.9,1,1, 1.581, 10499.262, 414.817, 52831.101 24/11/25,06:49:47,00,10,1, 11.9,1,1, 1.578, 10499.256, 414.817, 52831.101 24/11/25,06:49:47,01,10,1, 11.9,1,1, 1.578, 10499.263, 414.797, 52831.112 24/11/25,06:49:47,02,10,1, 11.9,1,1, 1.578, 10499.265, 414.826, 52831.135 24/11/25,06:49:47,03,10,1, 11.9,1,1, 1.578, 10499.242, 414.825, 52831.085 24/11/25,06:49:47,04,10,1, 11.9,1,1, 1.578, 10499.278, 414.816, 52830.992 24/11/25,06:49:47,05,10,1, 11.9,1,1, 1.578, 10499.288, 414.814, 52830.885 24/11/25,06:49:47,06,10,1, 11.9,1,1, 1.578, 10499.269, 414.806, 52831.019 24/11/25,06:49:47,07,10,1, 11.9,1,1, 1.578, 10499.248, 414.817, 52831.042 24/11/25,06:49:47,08,10,1, 11.9,1,1, 1.578, 10499.272, 414.821, 52831.068 24/11/25,06:49:47,09,10,1, 11.9,1,1, 1.578, 10499.303, 414.815, 52830.820 24/11/25,06:49:47,10,10,1, 11.9,1,1, 1.578, 10499.245, 414.834, 52831.065 24/11/25,06:49:47,11,10,1, 11.9,1,1, 1.578, 10499.226, 414.818, 52831.092 24/11/25,06:49:47,12,10,1, 11.9,1,1, 1.578, 10499.227, 414.845, 52831.135 24/11/25,06:49:47,13,10,1, 11.9,1,1, 1.578, 10499.250, 414.818, 52831.111 24/11/25,06:49:47,14,10,1, 11.9,1,1, 1.578, 10499.253, 414.846, 52831.120 24/11/25,06:49:47,15,10,1, 11.9,1,1, 1.578, 10499.243, 414.859, 52831.074 24/11/25,06:49:47,16,10,1, 11.9,1,1, 1.578, 10499.268, 414.848, 52831.093 24/11/25,06:49:47,17,10,1, 11.9,1,1, 1.578, 10499.246, 414.873, 52831.126 24/11/25,06:49:47,18,10,1, 11.9,1,1, 1.578, 10499.230, 414.857, 52831.119 24/11/25,06:49:47,19,10,1, 11.9,1,1, 1.578, 10499.220, 414.878, 52831.124 24/11/25,06:49:48,00,10,1, 11.9,1,1, 1.578, 10499.214, 414.878, 52831.124 24/11/25,06:49:48,01,10,1, 11.9,1,1, 1.578, 10499.194, 414.871, 52831.103 24/11/25,06:49:48,02,10,1, 11.9,1,1, 1.578, 10499.203, 414.854, 52831.095 24/11/25,06:49:48,03,10,1, 11.9,1,1, 1.578, 10499.210, 414.870, 52831.111 24/11/25,06:49:48,04,10,1, 11.9,1,1, 1.578, 10499.222, 414.875, 52831.140 24/11/25,06:49:48,05,10,1, 11.9,1,1, 1.578, 10499.223, 414.861, 52831.124 24/11/25,06:49:48,06,10,1, 11.9,1,1, 1.578, 10499.217, 414.893, 52831.120 24/11/25,06:49:48,07,10,1, 11.9,1,1, 1.578, 10499.212, 414.885, 52831.065 24/11/25,06:49:48,08,10,1, 11.9,1,1, 1.578, 10499.222, 414.897, 52831.048 24/11/25,06:49:48,09,10,1, 11.9,1,1, 1.578, 10499.211, 414.903, 52831.101 24/11/25,06:49:48,10,10,1, 11.9,1,1, 1.578, 10499.191, 414.913, 52831.124 24/11/25,06:49:48,11,10,1, 11.9,1,1, 1.578, 10499.208, 414.898, 52831.069 24/11/25,06:49:48,12,10,1, 11.9,1,1, 1.578, 10499.181, 414.922, 52831.129 24/11/25,06:49:48,13,10,1, 11.9,1,1, 1.578, 10499.185, 414.938, 52831.101 24/11/25,06:49:48,14,10,1, 11.9,1,1, 1.578, 10499.189, 414.909, 52831.183 24/11/25,06:49:48,15,10,1, 11.9,1,1, 1.578, 10499.182, 414.903, 52831.153 24/11/25,06:49:48,16,10,1, 11.9,1,1, 1.578, 10499.170, 414.892, 52831.115 24/11/25,06:49:48,17,10,1, 11.9,1,1, 1.578, 10499.166, 414.926, 52831.134 24/11/25,06:49:48,18,10,1, 11.9,1,1, 1.578, 10499.173, 414.897, 52831.109 24/11/25,06:49:48,19,10,1, 11.9,1,1, 1.578, 10499.192, 414.913, 52831.107 24/11/25,06:49:49,00,10,1, 12.0,1,1, 1.578, 10499.189, 414.913, 52831.107 24/11/25,06:49:49,01,10,1, 12.0,1,1, 1.578, 10499.176, 414.922, 52831.152 24/11/25,06:49:49,02,10,1, 12.0,1,1, 1.578, 10499.161, 414.952, 52831.242 24/11/25,06:49:49,03,10,1, 12.0,1,1, 1.578, 10499.145, 414.923, 52831.154 24/11/25,06:49:49,04,10,1, 12.0,1,1, 1.578, 10499.137, 414.934, 52831.116 24/11/25,06:49:49,05,10,1, 12.0,1,1, 1.578, 10499.145, 414.930, 52831.183 24/11/25,06:49:49,06,10,1, 12.0,1,1, 1.578, 10499.158, 414.954, 52831.174 24/11/25,06:49:49,07,10,1, 12.0,1,1, 1.578, 10499.138, 414.968, 52831.179 24/11/25,06:49:49,08,10,1, 12.0,1,1, 1.578, 10499.150, 414.965, 52831.160 24/11/25,06:49:49,09,10,1, 12.0,1,1, 1.578, 10499.130, 414.929, 52831.181 24/11/25,06:49:49,10,10,1, 12.0,1,1, 1.578, 10499.131, 414.958, 52831.136 24/11/25,06:49:49,11,10,1, 12.0,1,1, 1.578, 10499.124, 414.963, 52831.154 24/11/25,06:49:49,12,10,1, 12.0,1,1, 1.578, 10499.110, 414.981, 52831.224 24/11/25,06:49:49,13,10,1, 12.0,1,1, 1.578, 10499.127, 414.968, 52831.179 24/11/25,06:49:49,14,10,1, 12.0,1,1, 1.578, 10499.123, 414.960, 52831.216 24/11/25,06:49:49,15,10,1, 12.0,1,1, 1.578, 10499.115, 414.978, 52831.201 24/11/25,06:49:49,16,10,1, 12.0,1,1, 1.578, 10499.100, 414.985, 52831.232 24/11/25,06:49:49,17,10,1, 12.0,1,1, 1.578, 10499.111, 414.986, 52831.208 24/11/25,06:49:49,18,10,1, 12.0,1,1, 1.578, 10499.087, 414.995, 52831.198 24/11/25,06:49:49,19,10,1, 12.0,1,1, 1.578, 10499.103, 415.010, 52831.190 24/11/25,06:49:50,00,09,1, 11.9,1,1, 1.578, 10499.097, 415.010, 52831.190 24/11/25,06:49:50,01,09,1, 11.9,1,1, 1.578, 10499.071, 415.026, 52831.189 24/11/25,06:49:50,02,09,1, 11.9,1,1, 1.578, 10499.088, 415.022, 52831.193 24/11/25,06:49:50,03,09,1, 11.9,1,1, 1.578, 10499.078, 415.004, 52831.240 24/11/25,06:49:50,04,09,1, 11.9,1,1, 1.578, 10499.083, 415.041, 52831.239 24/11/25,06:49:50,05,09,1, 11.9,1,1, 1.578, 10499.077, 415.035, 52831.211 24/11/25,06:49:50,06,09,1, 11.9,1,1, 1.578, 10499.065, 415.029, 52831.185 24/11/25,06:49:50,07,09,1, 11.9,1,1, 1.578, 10499.067, 415.058, 52831.232 24/11/25,06:49:50,08,09,1, 11.9,1,1, 1.578, 10499.031, 415.032, 52831.258 24/11/25,06:49:50,09,09,1, 11.9,1,1, 1.578, 10499.043, 415.050, 52831.245 24/11/25,06:49:50,10,09,1, 11.9,1,1, 1.578, 10499.022, 415.061, 52831.280 24/11/25,06:49:50,11,09,1, 11.9,1,1, 1.578, 10499.017, 415.049, 52831.263 24/11/25,06:49:50,12,09,1, 11.9,1,1, 1.578, 10499.027, 415.050, 52831.263 24/11/25,06:49:50,13,09,1, 11.9,1,1, 1.578, 10499.028, 415.068, 52831.276 24/11/25,06:49:50,14,09,1, 11.9,1,1, 1.578, 10499.018, 415.088, 52831.288 24/11/25,06:49:50,15,09,1, 11.9,1,1, 1.578, 10499.021, 415.076, 52831.282 24/11/25,06:49:50,16,09,1, 11.9,1,1, 1.578, 10498.987, 415.078, 52831.332 24/11/25,06:49:50,17,09,1, 11.9,1,1, 1.578, 10499.010, 415.096, 52831.282 24/11/25,06:49:50,18,09,1, 11.9,1,1, 1.578, 10499.028, 415.114, 52831.260 24/11/25,06:49:50,19,09,1, 11.9,1,1, 1.578, 10498.980, 415.080, 52831.209 24/11/25,06:49:51,00,09,1, 11.9,1,1, 1.580, 10498.972, 415.080, 52831.209 24/11/25,06:49:51,01,09,1, 11.9,1,1, 1.580, 10498.992, 415.107, 52831.305 24/11/25,06:49:51,02,09,1, 11.9,1,1, 1.580, 10498.986, 415.113, 52831.317 24/11/25,06:49:51,03,09,1, 11.9,1,1, 1.580, 10498.973, 415.106, 52831.329 24/11/25,06:49:51,04,09,1, 11.9,1,1, 1.580, 10498.983, 415.112, 52831.300 24/11/25,06:49:51,05,09,1, 11.9,1,1, 1.580, 10498.967, 415.129, 52831.355 24/11/25,06:49:51,06,09,1, 11.9,1,1, 1.580, 10498.953, 415.111, 52831.360 24/11/25,06:49:51,07,09,1, 11.9,1,1, 1.580, 10498.966, 415.120, 52831.294 24/11/25,06:49:51,08,09,1, 11.9,1,1, 1.580, 10498.965, 415.140, 52831.336 24/11/25,06:49:51,09,09,1, 11.9,1,1, 1.580, 10498.973, 415.148, 52831.371 24/11/25,06:49:51,10,09,1, 11.9,1,1, 1.580, 10498.944, 415.119, 52831.284 24/11/25,06:49:51,11,09,1, 11.9,1,1, 1.580, 10498.957, 415.134, 52831.365 24/11/25,06:49:51,12,09,1, 11.9,1,1, 1.580, 10498.907, 415.125, 52831.306 24/11/25,06:49:51,13,09,1, 11.9,1,1, 1.580, 10498.907, 415.141, 52831.321 24/11/25,06:49:51,14,09,1, 11.9,1,1, 1.580, 10498.910, 415.175, 52831.363 24/11/25,06:49:51,15,09,1, 11.9,1,1, 1.580, 10498.905, 415.132, 52831.365 24/11/25,06:49:51,16,09,1, 11.9,1,1, 1.580, 10498.897, 415.150, 52831.330 24/11/25,06:49:51,17,09,1, 11.9,1,1, 1.580, 10498.901, 415.153, 52831.351 24/11/25,06:49:51,18,09,1, 11.9,1,1, 1.580, 10498.871, 415.154, 52831.349 24/11/25,06:49:51,19,09,1, 11.9,1,1, 1.580, 10498.894, 415.187, 52831.366 24/11/25,06:49:52,00,09,1, 11.9,1,1, 1.576, 10498.888, 415.187, 52831.366 24/11/25,06:49:52,01,09,1, 11.9,1,1, 1.576, 10498.865, 415.170, 52831.414 24/11/25,06:49:52,02,09,1, 11.9,1,1, 1.576, 10498.870, 415.184, 52831.352 24/11/25,06:49:52,03,09,1, 11.9,1,1, 1.576, 10498.872, 415.198, 52831.402 24/11/25,06:49:52,04,09,1, 11.9,1,1, 1.576, 10498.849, 415.202, 52831.364 24/11/25,06:49:52,05,09,1, 11.9,1,1, 1.576, 10498.840, 415.218, 52831.439 24/11/25,06:49:52,06,09,1, 11.9,1,1, 1.576, 10498.826, 415.206, 52831.356 24/11/25,06:49:52,07,09,1, 11.9,1,1, 1.576, 10498.826, 415.222, 52831.391 24/11/25,06:49:52,08,09,1, 11.9,1,1, 1.576, 10498.820, 415.228, 52831.377 24/11/25,06:49:52,09,09,1, 11.9,1,1, 1.576, 10498.798, 415.226, 52831.360 24/11/25,06:49:52,10,09,1, 11.9,1,1, 1.576, 10498.793, 415.231, 52831.373 24/11/25,06:49:52,11,09,1, 11.9,1,1, 1.576, 10498.833, 415.232, 52831.342 24/11/25,06:49:52,12,09,1, 11.9,1,1, 1.576, 10498.786, 415.220, 52831.352 24/11/25,06:49:52,13,09,1, 11.9,1,1, 1.576, 10498.759, 415.260, 52831.368 24/11/25,06:49:52,14,09,1, 11.9,1,1, 1.576, 10498.790, 415.256, 52831.383 24/11/25,06:49:52,15,09,1, 11.9,1,1, 1.576, 10498.783, 415.252, 52831.342 24/11/25,06:49:52,16,09,1, 11.9,1,1, 1.576, 10498.766, 415.267, 52831.349 24/11/25,06:49:52,17,09,1, 11.9,1,1, 1.576, 10498.753, 415.266, 52831.348 24/11/25,06:49:52,18,09,1, 11.9,1,1, 1.576, 10498.751, 415.276, 52831.343 24/11/25,06:49:52,19,09,1, 11.9,1,1, 1.576, 10498.725, 415.278, 52831.405 24/11/25,06:49:53,00,10,1, 12.0,1,1, 1.577, 10498.722, 415.278, 52831.405 24/11/25,06:49:53,01,10,1, 12.0,1,1, 1.577, 10498.724, 415.263, 52831.408 24/11/25,06:49:53,02,10,1, 12.0,1,1, 1.577, 10498.706, 415.304, 52831.334 24/11/25,06:49:53,03,10,1, 12.0,1,1, 1.577, 10498.704, 415.276, 52831.397 24/11/25,06:49:53,04,10,1, 12.0,1,1, 1.577, 10498.703, 415.319, 52831.359 24/11/25,06:49:53,05,10,1, 12.0,1,1, 1.577, 10498.685, 415.306, 52831.398 24/11/25,06:49:53,06,10,1, 12.0,1,1, 1.577, 10498.684, 415.276, 52831.374 24/11/25,06:49:53,07,10,1, 12.0,1,1, 1.577, 10498.694, 415.309, 52831.414 24/11/25,06:49:53,08,10,1, 12.0,1,1, 1.577, 10498.686, 415.326, 52831.415 24/11/25,06:49:53,09,10,1, 12.0,1,1, 1.577, 10498.700, 415.337, 52831.397 24/11/25,06:49:53,10,10,1, 12.0,1,1, 1.577, 10498.658, 415.350, 52831.456 24/11/25,06:49:53,11,10,1, 12.0,1,1, 1.577, 10498.661, 415.331, 52831.420 24/11/25,06:49:53,12,10,1, 12.0,1,1, 1.577, 10498.655, 415.354, 52831.428 24/11/25,06:49:53,13,10,1, 12.0,1,1, 1.577, 10498.645, 415.328, 52831.439 24/11/25,06:49:53,14,10,1, 12.0,1,1, 1.577, 10498.650, 415.349, 52831.437 24/11/25,06:49:53,15,10,1, 12.0,1,1, 1.577, 10498.621, 415.339, 52831.410 24/11/25,06:49:53,16,10,1, 12.0,1,1, 1.577, 10498.627, 415.362, 52831.438 24/11/25,06:49:53,17,10,1, 12.0,1,1, 1.577, 10498.637, 415.355, 52831.465 24/11/25,06:49:53,18,10,1, 12.0,1,1, 1.577, 10498.602, 415.363, 52831.442 24/11/25,06:49:53,19,10,1, 12.0,1,1, 1.577, 10498.598, 415.359, 52831.456 24/11/25,06:49:54,00,10,1, 11.9,1,1, 1.583, 10498.596, 415.359, 52831.456 24/11/25,06:49:54,01,10,1, 11.9,1,1, 1.583, 10498.594, 415.397, 52831.504 24/11/25,06:49:54,02,10,1, 11.9,1,1, 1.583, 10498.601, 415.378, 52831.467 24/11/25,06:49:54,03,10,1, 11.9,1,1, 1.583, 10498.567, 415.408, 52831.501 24/11/25,06:49:54,04,10,1, 11.9,1,1, 1.583, 10498.552, 415.399, 52831.450 24/11/25,06:49:54,05,10,1, 11.9,1,1, 1.583, 10498.569, 415.411, 52831.487 24/11/25,06:49:54,06,10,1, 11.9,1,1, 1.583, 10498.543, 415.429, 52831.498 24/11/25,06:49:54,07,10,1, 11.9,1,1, 1.583, 10498.550, 415.438, 52831.486 24/11/25,06:49:54,08,10,1, 11.9,1,1, 1.583, 10498.562, 415.426, 52831.501 24/11/25,06:49:54,09,10,1, 11.9,1,1, 1.583, 10498.548, 415.423, 52831.461 24/11/25,06:49:54,10,10,1, 11.9,1,1, 1.583, 10498.508, 415.429, 52831.451 24/11/25,06:49:54,11,10,1, 11.9,1,1, 1.583, 10498.542, 415.454, 52831.451 24/11/25,06:49:54,12,10,1, 11.9,1,1, 1.583, 10498.518, 415.474, 52831.433 24/11/25,06:49:54,13,10,1, 11.9,1,1, 1.583, 10498.530, 415.459, 52831.521 24/11/25,06:49:54,14,10,1, 11.9,1,1, 1.583, 10498.502, 415.466, 52831.518 24/11/25,06:49:54,15,10,1, 11.9,1,1, 1.583, 10498.494, 415.491, 52831.479 24/11/25,06:49:54,16,10,1, 11.9,1,1, 1.583, 10498.473, 415.491, 52831.478 24/11/25,06:49:54,17,10,1, 11.9,1,1, 1.583, 10498.478, 415.496, 52831.464 24/11/25,06:49:54,18,10,1, 11.9,1,1, 1.583, 10498.480, 415.476, 52831.496 24/11/25,06:49:54,19,10,1, 11.9,1,1, 1.583, 10498.462, 415.518, 52831.457 24/11/25,06:49:55,00,10,1, 12.0,1,1, 1.577, 10498.455, 415.518, 52831.457 24/11/25,06:49:55,01,10,1, 12.0,1,1, 1.577, 10498.448, 415.507, 52831.512 24/11/25,06:49:55,02,10,1, 12.0,1,1, 1.577, 10498.478, 415.509, 52831.549 24/11/25,06:49:55,03,10,1, 12.0,1,1, 1.577, 10498.440, 415.551, 52831.570 24/11/25,06:49:55,04,10,1, 12.0,1,1, 1.577, 10498.440, 415.539, 52831.515 24/11/25,06:49:55,05,10,1, 12.0,1,1, 1.577, 10498.438, 415.523, 52831.530 24/11/25,06:49:55,06,10,1, 12.0,1,1, 1.577, 10498.434, 415.531, 52831.449 24/11/25,06:49:55,07,10,1, 12.0,1,1, 1.577, 10498.403, 415.568, 52831.552 24/11/25,06:49:55,08,10,1, 12.0,1,1, 1.577, 10498.398, 415.559, 52831.523 24/11/25,06:49:55,09,10,1, 12.0,1,1, 1.577, 10498.378, 415.582, 52831.529 24/11/25,06:49:55,10,10,1, 12.0,1,1, 1.577, 10498.394, 415.589, 52831.448 24/11/25,06:49:55,11,10,1, 12.0,1,1, 1.577, 10498.377, 415.568, 52831.446 24/11/25,06:49:55,12,10,1, 12.0,1,1, 1.577, 10498.369, 415.577, 52831.512 24/11/25,06:49:55,13,10,1, 12.0,1,1, 1.577, 10498.375, 415.610, 52831.584 24/11/25,06:49:55,14,10,1, 12.0,1,1, 1.577, 10498.366, 415.624, 52831.498 24/11/25,06:49:55,15,10,1, 12.0,1,1, 1.577, 10498.355, 415.610, 52831.538 24/11/25,06:49:55,16,10,1, 12.0,1,1, 1.577, 10498.359, 415.611, 52831.569 24/11/25,06:49:55,17,10,1, 12.0,1,1, 1.577, 10498.381, 415.593, 52831.547 24/11/25,06:49:55,18,10,1, 12.0,1,1, 1.577, 10498.312, 415.619, 52831.597 24/11/25,06:49:55,19,10,1, 12.0,1,1, 1.577, 10498.314, 415.636, 52831.493 24/11/25,06:49:56,00,10,1, 11.9,1,1, 1.579, 10498.313, 415.636, 52831.493 24/11/25,06:49:56,01,10,1, 11.9,1,1, 1.579, 10498.323, 415.650, 52831.470 24/11/25,06:49:56,02,10,1, 11.9,1,1, 1.579, 10498.316, 415.650, 52831.521 24/11/25,06:49:56,03,10,1, 11.9,1,1, 1.579, 10498.283, 415.653, 52831.513 24/11/25,06:49:56,04,10,1, 11.9,1,1, 1.579, 10498.286, 415.662, 52831.671 24/11/25,06:49:56,05,10,1, 11.9,1,1, 1.579, 10498.326, 415.681, 52831.555 24/11/25,06:49:56,06,10,1, 11.9,1,1, 1.579, 10498.296, 415.701, 52831.517 24/11/25,06:49:56,07,10,1, 11.9,1,1, 1.579, 10498.269, 415.680, 52831.538 24/11/25,06:49:56,08,10,1, 11.9,1,1, 1.579, 10498.282, 415.695, 52831.548 24/11/25,06:49:56,09,10,1, 11.9,1,1, 1.579, 10498.276, 415.711, 52831.568 24/11/25,06:49:56,10,10,1, 11.9,1,1, 1.579, 10498.264, 415.737, 52831.547 24/11/25,06:49:56,11,10,1, 11.9,1,1, 1.579, 10498.253, 415.738, 52831.553 24/11/25,06:49:56,12,10,1, 11.9,1,1, 1.579, 10498.249, 415.759, 52831.528 24/11/25,06:49:56,13,10,1, 11.9,1,1, 1.579, 10498.249, 415.738, 52831.537 24/11/25,06:49:56,14,10,1, 11.9,1,1, 1.579, 10498.237, 415.755, 52831.540 24/11/25,06:49:56,15,10,1, 11.9,1,1, 1.579, 10498.255, 415.774, 52831.566 24/11/25,06:49:56,16,10,1, 11.9,1,1, 1.579, 10498.223, 415.762, 52831.611 24/11/25,06:49:56,17,10,1, 11.9,1,1, 1.579, 10498.235, 415.784, 52831.606 24/11/25,06:49:56,18,10,1, 11.9,1,1, 1.579, 10498.206, 415.780, 52831.588 24/11/25,06:49:56,19,10,1, 11.9,1,1, 1.579, 10498.210, 415.800, 52831.589 24/11/25,06:49:57,00,10,1, 12.0,1,1, 1.582, 10498.204, 415.800, 52831.589 24/11/25,06:49:57,01,10,1, 12.0,1,1, 1.582, 10498.190, 415.813, 52831.599 24/11/25,06:49:57,02,10,1, 12.0,1,1, 1.582, 10498.196, 415.844, 52831.746 24/11/25,06:49:57,03,10,1, 12.0,1,1, 1.582, 10498.173, 415.834, 52831.715 24/11/25,06:49:57,04,10,1, 12.0,1,1, 1.582, 10498.156, 415.878, 52831.791 24/11/25,06:49:57,05,10,1, 12.0,1,1, 1.582, 10498.152, 415.865, 52831.755 24/11/25,06:49:57,06,10,1, 12.0,1,1, 1.582, 10498.152, 415.886, 52831.682 24/11/25,06:49:57,07,10,1, 12.0,1,1, 1.582, 10498.142, 415.912, 52831.764 24/11/25,06:49:57,08,10,1, 12.0,1,1, 1.582, 10498.154, 415.885, 52831.668 24/11/25,06:49:57,09,10,1, 12.0,1,1, 1.582, 10498.145, 415.894, 52831.788 24/11/25,06:49:57,10,10,1, 12.0,1,1, 1.582, 10498.144, 415.888, 52831.730 24/11/25,06:49:57,11,10,1, 12.0,1,1, 1.582, 10498.127, 415.892, 52831.696 24/11/25,06:49:57,12,10,1, 12.0,1,1, 1.582, 10498.115, 415.925, 52831.722 24/11/25,06:49:57,13,10,1, 12.0,1,1, 1.582, 10498.131, 415.911, 52831.827 24/11/25,06:49:57,14,10,1, 12.0,1,1, 1.582, 10498.106, 415.944, 52831.734 24/11/25,06:49:57,15,10,1, 12.0,1,1, 1.582, 10498.132, 415.947, 52831.754 24/11/25,06:49:57,16,10,1, 12.0,1,1, 1.582, 10498.108, 415.943, 52831.717 24/11/25,06:49:57,17,10,1, 12.0,1,1, 1.582, 10498.127, 415.946, 52831.836 24/11/25,06:49:57,18,10,1, 12.0,1,1, 1.582, 10498.110, 415.932, 52831.752 24/11/25,06:49:57,19,10,1, 12.0,1,1, 1.582, 10498.107, 415.952, 52831.695 24/11/25,06:49:58,00,10,1, 12.0,1,1, 1.579, 10498.104, 415.952, 52831.695 24/11/25,06:49:58,01,10,1, 12.0,1,1, 1.579, 10498.072, 415.995, 52831.800 24/11/25,06:49:58,02,10,1, 12.0,1,1, 1.579, 10498.073, 415.997, 52831.735 24/11/25,06:49:58,03,10,1, 12.0,1,1, 1.579, 10498.064, 415.992, 52831.791 24/11/25,06:49:58,04,10,1, 12.0,1,1, 1.579, 10498.063, 415.994, 52831.788 24/11/25,06:49:58,05,10,1, 12.0,1,1, 1.579, 10498.046, 416.018, 52831.781 24/11/25,06:49:58,06,10,1, 12.0,1,1, 1.579, 10498.074, 416.040, 52831.776 24/11/25,06:49:58,07,10,1, 12.0,1,1, 1.579, 10498.048, 416.024, 52831.730 24/11/25,06:49:58,08,10,1, 12.0,1,1, 1.579, 10498.055, 416.046, 52831.775 24/11/25,06:49:58,09,10,1, 12.0,1,1, 1.579, 10498.037, 416.051, 52831.718 24/11/25,06:49:58,10,10,1, 12.0,1,1, 1.579, 10498.035, 416.080, 52831.733 24/11/25,06:49:58,11,10,1, 12.0,1,1, 1.579, 10498.028, 416.068, 52831.773 24/11/25,06:49:58,12,10,1, 12.0,1,1, 1.579, 10498.018, 416.068, 52831.768 24/11/25,06:49:58,13,10,1, 12.0,1,1, 1.579, 10498.011, 416.081, 52831.809 24/11/25,06:49:58,14,10,1, 12.0,1,1, 1.579, 10498.030, 416.081, 52831.742 24/11/25,06:49:58,15,10,1, 12.0,1,1, 1.579, 10498.024, 416.087, 52831.772 24/11/25,06:49:58,16,10,1, 12.0,1,1, 1.579, 10498.001, 416.084, 52831.842 24/11/25,06:49:58,17,10,1, 12.0,1,1, 1.579, 10498.025, 416.094, 52831.808 24/11/25,06:49:58,18,10,1, 12.0,1,1, 1.579, 10497.994, 416.109, 52831.830 24/11/25,06:49:58,19,10,1, 12.0,1,1, 1.579, 10497.997, 416.107, 52831.776 24/11/25,06:49:59,00,10,1, 11.8,1,1, 1.578, 10497.996, 416.107, 52831.776 24/11/25,06:49:59,01,10,1, 11.8,1,1, 1.578, 10498.021, 416.126, 52831.767 24/11/25,06:49:59,02,10,1, 11.8,1,1, 1.578, 10497.986, 416.143, 52831.839 24/11/25,06:49:59,03,10,1, 11.8,1,1, 1.578, 10497.987, 416.149, 52831.811 24/11/25,06:49:59,04,10,1, 11.8,1,1, 1.578, 10498.001, 416.159, 52831.790 24/11/25,06:49:59,05,10,1, 11.8,1,1, 1.578, 10497.966, 416.168, 52831.811 24/11/25,06:49:59,06,10,1, 11.8,1,1, 1.578, 10497.988, 416.166, 52831.757 24/11/25,06:49:59,07,10,1, 11.8,1,1, 1.578, 10497.980, 416.193, 52831.813 24/11/25,06:49:59,08,10,1, 11.8,1,1, 1.578, 10497.969, 416.194, 52831.831 24/11/25,06:49:59,09,10,1, 11.8,1,1, 1.578, 10497.973, 416.189, 52831.852 24/11/25,06:49:59,10,10,1, 11.8,1,1, 1.578, 10497.963, 416.211, 52831.785 24/11/25,06:49:59,11,10,1, 11.8,1,1, 1.578, 10497.964, 416.195, 52831.761 24/11/25,06:49:59,12,10,1, 11.8,1,1, 1.578, 10497.946, 416.237, 52831.833 24/11/25,06:49:59,13,10,1, 11.8,1,1, 1.578, 10497.957, 416.245, 52831.862 24/11/25,06:49:59,14,10,1, 11.8,1,1, 1.578, 10497.955, 416.247, 52831.779 24/11/25,06:49:59,15,10,1, 11.8,1,1, 1.578, 10497.940, 416.249, 52831.776 24/11/25,06:49:59,16,10,1, 11.8,1,1, 1.578, 10497.957, 416.265, 52831.886 24/11/25,06:49:59,17,10,1, 11.8,1,1, 1.578, 10497.939, 416.260, 52831.797 24/11/25,06:49:59,18,10,1, 11.8,1,1, 1.578, 10497.924, 416.257, 52831.768 24/11/25,06:49:59,19,10,1, 11.8,1,1, 1.578, 10497.932, 416.253, 52831.803 24/11/25,06:50:00,00,11,1, 11.9,1,1, 1.579, 10497.929, 416.253, 52831.803 24/11/25,06:50:00,01,11,1, 11.9,1,1, 1.579, 10497.920, 416.295, 52831.790 24/11/25,06:50:00,02,11,1, 11.9,1,1, 1.579, 10497.901, 416.269, 52831.763 24/11/25,06:50:00,03,11,1, 11.9,1,1, 1.579, 10497.909, 416.293, 52831.759 24/11/25,06:50:00,04,11,1, 11.9,1,1, 1.579, 10497.918, 416.286, 52831.750 24/11/25,06:50:00,05,11,1, 11.9,1,1, 1.579, 10497.889, 416.320, 52831.749 24/11/25,06:50:00,06,11,1, 11.9,1,1, 1.579, 10497.894, 416.337, 52831.758 24/11/25,06:50:00,07,11,1, 11.9,1,1, 1.579, 10497.912, 416.335, 52831.729 24/11/25,06:50:00,08,11,1, 11.9,1,1, 1.579, 10497.894, 416.313, 52831.744 24/11/25,06:50:00,09,11,1, 11.9,1,1, 1.579, 10497.908, 416.339, 52831.676 24/11/25,06:50:00,10,11,1, 11.9,1,1, 1.579, 10497.867, 416.330, 52831.667 24/11/25,06:50:00,11,11,1, 11.9,1,1, 1.579, 10497.901, 416.361, 52831.774 24/11/25,06:50:00,12,11,1, 11.9,1,1, 1.579, 10497.877, 416.368, 52831.704 24/11/25,06:50:00,13,11,1, 11.9,1,1, 1.579, 10497.891, 416.365, 52831.713 24/11/25,06:50:00,14,11,1, 11.9,1,1, 1.579, 10497.882, 416.390, 52831.715 24/11/25,06:50:00,15,11,1, 11.9,1,1, 1.579, 10497.882, 416.374, 52831.755 24/11/25,06:50:00,16,11,1, 11.9,1,1, 1.579, 10497.887, 416.403, 52831.724 24/11/25,06:50:00,17,11,1, 11.9,1,1, 1.579, 10497.886, 416.394, 52831.740 24/11/25,06:50:00,18,11,1, 11.9,1,1, 1.579, 10497.875, 416.420, 52831.732 24/11/25,06:50:00,19,11,1, 11.9,1,1, 1.579, 10497.878, 416.416, 52831.710 24/11/25,06:50:01,00,11,1, 11.9,1,1, 1.578, 10497.870, 416.416, 52831.710 24/11/25,06:50:01,01,11,1, 11.9,1,1, 1.578, 10497.873, 416.402, 52831.791 24/11/25,06:50:01,02,11,1, 11.9,1,1, 1.578, 10497.848, 416.415, 52831.736 24/11/25,06:50:01,03,11,1, 11.9,1,1, 1.578, 10497.878, 416.437, 52831.550 24/11/25,06:50:01,04,11,1, 11.9,1,1, 1.578, 10497.864, 416.451, 52831.675 24/11/25,06:50:01,05,11,1, 11.9,1,1, 1.578, 10497.829, 416.458, 52831.717 24/11/25,06:50:01,06,11,1, 11.9,1,1, 1.578, 10497.834, 416.475, 52831.727 24/11/25,06:50:01,07,11,1, 11.9,1,1, 1.578, 10497.864, 416.473, 52831.834 24/11/25,06:50:01,08,11,1, 11.9,1,1, 1.578, 10497.839, 416.466, 52831.771 24/11/25,06:50:01,09,11,1, 11.9,1,1, 1.578, 10497.819, 416.498, 52831.766 24/11/25,06:50:01,10,11,1, 11.9,1,1, 1.578, 10497.839, 416.498, 52831.826 24/11/25,06:50:01,11,11,1, 11.9,1,1, 1.578, 10497.822, 416.493, 52831.769 24/11/25,06:50:01,12,11,1, 11.9,1,1, 1.578, 10497.849, 416.504, 52831.811 24/11/25,06:50:01,13,11,1, 11.9,1,1, 1.578, 10497.868, 416.520, 52831.811 24/11/25,06:50:01,14,11,1, 11.9,1,1, 1.578, 10497.875, 416.508, 52831.788 24/11/25,06:50:01,15,11,1, 11.9,1,1, 1.578, 10497.834, 416.519, 52831.798 24/11/25,06:50:01,16,11,1, 11.9,1,1, 1.578, 10497.814, 416.555, 52831.808 24/11/25,06:50:01,17,11,1, 11.9,1,1, 1.578, 10497.839, 416.537, 52831.791 24/11/25,06:50:01,18,11,1, 11.9,1,1, 1.578, 10497.848, 416.558, 52831.747 24/11/25,06:50:01,19,11,1, 11.9,1,1, 1.578, 10497.859, 416.532, 52831.769 24/11/25,06:50:02,00,11,1, 11.9,1,1, 1.577, 10497.854, 416.532, 52831.769 24/11/25,06:50:02,01,11,1, 11.9,1,1, 1.577, 10497.826, 416.562, 52831.783 24/11/25,06:50:02,02,11,1, 11.9,1,1, 1.577, 10497.852, 416.580, 52831.808 24/11/25,06:50:02,03,11,1, 11.9,1,1, 1.577, 10497.842, 416.571, 52831.756 24/11/25,06:50:02,04,11,1, 11.9,1,1, 1.577, 10497.807, 416.581, 52831.794 24/11/25,06:50:02,05,11,1, 11.9,1,1, 1.577, 10497.839, 416.609, 52831.770 24/11/25,06:50:02,06,11,1, 11.9,1,1, 1.577, 10497.854, 416.600, 52831.805 24/11/25,06:50:02,07,11,1, 11.9,1,1, 1.577, 10497.828, 416.582, 52831.755 24/11/25,06:50:02,08,11,1, 11.9,1,1, 1.577, 10497.849, 416.607, 52831.788 24/11/25,06:50:02,09,11,1, 11.9,1,1, 1.577, 10497.836, 416.619, 52831.785 24/11/25,06:50:02,10,11,1, 11.9,1,1, 1.577, 10497.845, 416.604, 52831.765 24/11/25,06:50:02,11,11,1, 11.9,1,1, 1.577, 10497.843, 416.621, 52831.772 24/11/25,06:50:02,12,11,1, 11.9,1,1, 1.577, 10497.857, 416.636, 52831.805 24/11/25,06:50:02,13,11,1, 11.9,1,1, 1.577, 10497.853, 416.632, 52831.795 24/11/25,06:50:02,14,11,1, 11.9,1,1, 1.577, 10497.840, 416.640, 52831.778 24/11/25,06:50:02,15,11,1, 11.9,1,1, 1.577, 10497.854, 416.645, 52831.809 24/11/25,06:50:02,16,11,1, 11.9,1,1, 1.577, 10497.832, 416.649, 52831.823 24/11/25,06:50:02,17,11,1, 11.9,1,1, 1.577, 10497.874, 416.657, 52831.817 24/11/25,06:50:02,18,11,1, 11.9,1,1, 1.577, 10497.846, 416.677, 52831.821 24/11/25,06:50:02,19,11,1, 11.9,1,1, 1.577, 10497.855, 416.650, 52831.731 24/11/25,06:50:03,00,11,1, 12.0,1,1, 1.580, 10497.854, 416.650, 52831.731 24/11/25,06:50:03,01,11,1, 12.0,1,1, 1.580, 10497.849, 416.687, 52831.886 24/11/25,06:50:03,02,11,1, 12.0,1,1, 1.580, 10497.848, 416.695, 52831.834 24/11/25,06:50:03,03,11,1, 12.0,1,1, 1.580, 10497.854, 416.695, 52831.812 24/11/25,06:50:03,04,11,1, 12.0,1,1, 1.580, 10497.859, 416.712, 52831.812 24/11/25,06:50:03,05,11,1, 12.0,1,1, 1.580, 10497.831, 416.715, 52831.780 24/11/25,06:50:03,06,11,1, 12.0,1,1, 1.580, 10497.862, 416.734, 52831.825 24/11/25,06:50:03,07,11,1, 12.0,1,1, 1.580, 10497.855, 416.753, 52831.853 24/11/25,06:50:03,08,11,1, 12.0,1,1, 1.580, 10497.883, 416.738, 52831.847 24/11/25,06:50:03,09,11,1, 12.0,1,1, 1.580, 10497.867, 416.747, 52831.774 24/11/25,06:50:03,10,11,1, 12.0,1,1, 1.580, 10497.848, 416.755, 52831.836 24/11/25,06:50:03,11,11,1, 12.0,1,1, 1.580, 10497.856, 416.752, 52831.793 24/11/25,06:50:03,12,11,1, 12.0,1,1, 1.580, 10497.857, 416.755, 52831.727 24/11/25,06:50:03,13,11,1, 12.0,1,1, 1.580, 10497.872, 416.791, 52831.766 24/11/25,06:50:03,14,11,1, 12.0,1,1, 1.580, 10497.875, 416.781, 52831.780 24/11/25,06:50:03,15,11,1, 12.0,1,1, 1.580, 10497.890, 416.772, 52831.833 24/11/25,06:50:03,16,11,1, 12.0,1,1, 1.580, 10497.871, 416.802, 52831.828 24/11/25,06:50:03,17,11,1, 12.0,1,1, 1.580, 10497.871, 416.788, 52831.845 24/11/25,06:50:03,18,11,1, 12.0,1,1, 1.580, 10497.883, 416.802, 52831.821 24/11/25,06:50:03,19,11,1, 12.0,1,1, 1.580, 10497.875, 416.812, 52831.844 24/11/25,06:50:04,00,11,1, 11.9,1,1, 1.579, 10497.870, 416.812, 52831.844 24/11/25,06:50:04,01,11,1, 11.9,1,1, 1.579, 10497.896, 416.815, 52831.895 24/11/25,06:50:04,02,11,1, 11.9,1,1, 1.579, 10497.868, 416.842, 52831.851 24/11/25,06:50:04,03,11,1, 11.9,1,1, 1.579, 10497.896, 416.823, 52831.826 24/11/25,06:50:04,04,11,1, 11.9,1,1, 1.579, 10497.911, 416.841, 52831.822 24/11/25,06:50:04,05,11,1, 11.9,1,1, 1.579, 10497.911, 416.828, 52831.879 24/11/25,06:50:04,06,11,1, 11.9,1,1, 1.579, 10497.881, 416.844, 52831.752 24/11/25,06:50:04,07,11,1, 11.9,1,1, 1.579, 10497.898, 416.839, 52831.850 24/11/25,06:50:04,08,11,1, 11.9,1,1, 1.579, 10497.899, 416.850, 52831.840 24/11/25,06:50:04,09,11,1, 11.9,1,1, 1.579, 10497.908, 416.860, 52831.838 24/11/25,06:50:04,10,11,1, 11.9,1,1, 1.579, 10497.917, 416.842, 52831.775 24/11/25,06:50:04,11,11,1, 11.9,1,1, 1.579, 10497.893, 416.852, 52831.775 24/11/25,06:50:04,12,11,1, 11.9,1,1, 1.579, 10497.920, 416.851, 52831.767 24/11/25,06:50:04,13,11,1, 11.9,1,1, 1.579, 10497.898, 416.851, 52831.739 24/11/25,06:50:04,14,11,1, 11.9,1,1, 1.579, 10497.942, 416.861, 52831.849 24/11/25,06:50:04,15,11,1, 11.9,1,1, 1.579, 10497.930, 416.869, 52831.782 24/11/25,06:50:04,16,11,1, 11.9,1,1, 1.579, 10497.912, 416.889, 52831.834 24/11/25,06:50:04,17,11,1, 11.9,1,1, 1.579, 10497.926, 416.890, 52831.919 24/11/25,06:50:04,18,11,1, 11.9,1,1, 1.579, 10497.943, 416.901, 52831.795 24/11/25,06:50:04,19,11,1, 11.9,1,1, 1.579, 10497.949, 416.884, 52831.779 24/11/25,06:50:05,00,11,1, 11.8,1,1, 1.580, 10497.946, 416.884, 52831.779 24/11/25,06:50:05,01,11,1, 11.8,1,1, 1.580, 10497.946, 416.881, 52831.808 24/11/25,06:50:05,02,11,1, 11.8,1,1, 1.580, 10497.949, 416.884, 52831.811 24/11/25,06:50:05,03,11,1, 11.8,1,1, 1.580, 10497.979, 416.909, 52831.860 24/11/25,06:50:05,04,11,1, 11.8,1,1, 1.580, 10497.970, 416.900, 52831.792 24/11/25,06:50:05,05,11,1, 11.8,1,1, 1.580, 10497.964, 416.919, 52831.839 24/11/25,06:50:05,06,11,1, 11.8,1,1, 1.580, 10497.989, 416.921, 52831.823 24/11/25,06:50:05,07,11,1, 11.8,1,1, 1.580, 10497.985, 416.955, 52831.846 24/11/25,06:50:05,08,11,1, 11.8,1,1, 1.580, 10497.998, 416.940, 52831.799 24/11/25,06:50:05,09,11,1, 11.8,1,1, 1.580, 10497.996, 416.946, 52831.797 24/11/25,06:50:05,10,11,1, 11.8,1,1, 1.580, 10497.987, 416.949, 52831.854 24/11/25,06:50:05,11,11,1, 11.8,1,1, 1.580, 10498.000, 416.959, 52831.769 24/11/25,06:50:05,12,11,1, 11.8,1,1, 1.580, 10498.010, 416.956, 52831.776 24/11/25,06:50:05,13,11,1, 11.8,1,1, 1.580, 10498.006, 416.966, 52831.814 24/11/25,06:50:05,14,11,1, 11.8,1,1, 1.580, 10498.008, 416.977, 52831.851 24/11/25,06:50:05,15,11,1, 11.8,1,1, 1.580, 10498.028, 416.970, 52831.878 24/11/25,06:50:05,16,11,1, 11.8,1,1, 1.580, 10498.025, 416.997, 52832.018 24/11/25,06:50:05,17,11,1, 11.8,1,1, 1.580, 10498.037, 416.977, 52831.806 24/11/25,06:50:05,18,11,1, 11.8,1,1, 1.580, 10498.022, 417.013, 52831.787 24/11/25,06:50:05,19,11,1, 11.8,1,1, 1.580, 10498.012, 416.971, 52831.801 24/11/25,06:50:06,00,11,1, 12.0,1,1, 1.576, 10498.004, 416.971, 52831.801 24/11/25,06:50:06,01,11,1, 12.0,1,1, 1.576, 10498.051, 416.993, 52831.823 24/11/25,06:50:06,02,11,1, 12.0,1,1, 1.576, 10498.067, 417.015, 52831.827 24/11/25,06:50:06,03,11,1, 12.0,1,1, 1.576, 10498.056, 416.992, 52831.835 24/11/25,06:50:06,04,11,1, 12.0,1,1, 1.576, 10498.059, 416.986, 52831.839 24/11/25,06:50:06,05,11,1, 12.0,1,1, 1.576, 10498.067, 417.007, 52831.897 24/11/25,06:50:06,06,11,1, 12.0,1,1, 1.576, 10498.092, 417.004, 52831.810 24/11/25,06:50:06,07,11,1, 12.0,1,1, 1.576, 10498.070, 417.008, 52831.869 24/11/25,06:50:06,08,11,1, 12.0,1,1, 1.576, 10498.080, 417.016, 52831.804 24/11/25,06:50:06,09,11,1, 12.0,1,1, 1.576, 10498.094, 417.020, 52831.860 24/11/25,06:50:06,10,11,1, 12.0,1,1, 1.576, 10498.099, 417.016, 52831.849 24/11/25,06:50:06,11,11,1, 12.0,1,1, 1.576, 10498.119, 417.023, 52831.849 24/11/25,06:50:06,12,11,1, 12.0,1,1, 1.576, 10498.100, 417.041, 52831.822 24/11/25,06:50:06,13,11,1, 12.0,1,1, 1.576, 10498.095, 417.052, 52831.869 24/11/25,06:50:06,14,11,1, 12.0,1,1, 1.576, 10498.112, 417.033, 52831.844 24/11/25,06:50:06,15,11,1, 12.0,1,1, 1.576, 10498.111, 417.043, 52831.757 24/11/25,06:50:06,16,11,1, 12.0,1,1, 1.576, 10498.123, 417.053, 52831.836 24/11/25,06:50:06,17,11,1, 12.0,1,1, 1.576, 10498.141, 417.033, 52831.858 24/11/25,06:50:06,18,11,1, 12.0,1,1, 1.576, 10498.131, 417.022, 52831.805 24/11/25,06:50:06,19,11,1, 12.0,1,1, 1.576, 10498.137, 417.017, 52831.865 24/11/25,06:50:07,00,11,1, 12.0,1,1, 1.579, 10498.129, 417.017, 52831.865 24/11/25,06:50:07,01,11,1, 12.0,1,1, 1.579, 10498.144, 417.049, 52831.876 24/11/25,06:50:07,02,11,1, 12.0,1,1, 1.579, 10498.141, 417.046, 52831.767 24/11/25,06:50:07,03,11,1, 12.0,1,1, 1.579, 10498.167, 417.060, 52831.753 24/11/25,06:50:07,04,11,1, 12.0,1,1, 1.579, 10498.193, 417.045, 52831.772 24/11/25,06:50:07,05,11,1, 12.0,1,1, 1.579, 10498.155, 417.070, 52831.801 24/11/25,06:50:07,06,11,1, 12.0,1,1, 1.579, 10498.209, 417.053, 52831.792 24/11/25,06:50:07,07,11,1, 12.0,1,1, 1.579, 10498.172, 417.073, 52831.791 24/11/25,06:50:07,08,11,1, 12.0,1,1, 1.579, 10498.190, 417.067, 52831.784 24/11/25,06:50:07,09,11,1, 12.0,1,1, 1.579, 10498.202, 417.072, 52831.777 24/11/25,06:50:07,10,11,1, 12.0,1,1, 1.579, 10498.199, 417.052, 52831.791 24/11/25,06:50:07,11,11,1, 12.0,1,1, 1.579, 10498.228, 417.045, 52831.793 24/11/25,06:50:07,12,11,1, 12.0,1,1, 1.579, 10498.203, 417.035, 52831.805 24/11/25,06:50:07,13,11,1, 12.0,1,1, 1.579, 10498.218, 417.051, 52831.752 24/11/25,06:50:07,14,11,1, 12.0,1,1, 1.579, 10498.247, 417.076, 52831.771 24/11/25,06:50:07,15,11,1, 12.0,1,1, 1.579, 10498.242, 417.050, 52831.832 24/11/25,06:50:07,16,11,1, 12.0,1,1, 1.579, 10498.261, 417.057, 52831.772 24/11/25,06:50:07,17,11,1, 12.0,1,1, 1.579, 10498.244, 417.061, 52831.755 24/11/25,06:50:07,18,11,1, 12.0,1,1, 1.579, 10498.270, 417.049, 52831.821 24/11/25,06:50:07,19,11,1, 12.0,1,1, 1.579, 10498.261, 417.035, 52831.708 24/11/25,06:50:08,00,11,1, 11.8,1,1, 1.578, 10498.254, 417.035, 52831.708 24/11/25,06:50:08,01,11,1, 11.8,1,1, 1.578, 10498.297, 417.042, 52831.820 24/11/25,06:50:08,02,11,1, 11.8,1,1, 1.578, 10498.272, 417.060, 52831.848 24/11/25,06:50:08,03,11,1, 11.8,1,1, 1.578, 10498.305, 417.051, 52831.832 24/11/25,06:50:08,04,11,1, 11.8,1,1, 1.578, 10498.297, 417.064, 52831.791 24/11/25,06:50:08,05,11,1, 11.8,1,1, 1.578, 10498.319, 417.072, 52831.793 24/11/25,06:50:08,06,11,1, 11.8,1,1, 1.578, 10498.312, 417.073, 52831.827 24/11/25,06:50:08,07,11,1, 11.8,1,1, 1.578, 10498.317, 417.070, 52831.787 24/11/25,06:50:08,08,11,1, 11.8,1,1, 1.578, 10498.349, 417.053, 52831.760 24/11/25,06:50:08,09,11,1, 11.8,1,1, 1.578, 10498.356, 417.069, 52831.836 24/11/25,06:50:08,10,11,1, 11.8,1,1, 1.578, 10498.333, 417.071, 52831.756 24/11/25,06:50:08,11,11,1, 11.8,1,1, 1.578, 10498.362, 417.064, 52831.741 24/11/25,06:50:08,12,11,1, 11.8,1,1, 1.578, 10498.367, 417.060, 52831.765 24/11/25,06:50:08,13,11,1, 11.8,1,1, 1.578, 10498.365, 417.064, 52831.781 24/11/25,06:50:08,14,11,1, 11.8,1,1, 1.578, 10498.361, 417.083, 52831.998 24/11/25,06:50:08,15,11,1, 11.8,1,1, 1.578, 10498.387, 417.081, 52831.869 24/11/25,06:50:08,16,11,1, 11.8,1,1, 1.578, 10498.394, 417.065, 52831.719 24/11/25,06:50:08,17,11,1, 11.8,1,1, 1.578, 10498.397, 417.066, 52831.770 24/11/25,06:50:08,18,11,1, 11.8,1,1, 1.578, 10498.429, 417.072, 52831.724 24/11/25,06:50:08,19,11,1, 11.8,1,1, 1.578, 10498.380, 417.092, 52831.799 24/11/25,06:50:09,00,11,1, 12.0,1,1, 1.578, 10498.379, 417.092, 52831.799 24/11/25,06:50:09,01,11,1, 12.0,1,1, 1.578, 10498.410, 417.093, 52831.765 24/11/25,06:50:09,02,11,1, 12.0,1,1, 1.578, 10498.437, 417.107, 52831.777 24/11/25,06:50:09,03,11,1, 12.0,1,1, 1.578, 10498.459, 417.074, 52831.720 24/11/25,06:50:09,04,11,1, 12.0,1,1, 1.578, 10498.483, 417.065, 52831.835 24/11/25,06:50:09,05,11,1, 12.0,1,1, 1.578, 10498.447, 417.071, 52831.791 24/11/25,06:50:09,06,11,1, 12.0,1,1, 1.578, 10498.491, 417.093, 52831.796 24/11/25,06:50:09,07,11,1, 12.0,1,1, 1.578, 10498.481, 417.066, 52831.755 24/11/25,06:50:09,08,11,1, 12.0,1,1, 1.578, 10498.478, 417.081, 52831.757 24/11/25,06:50:09,09,11,1, 12.0,1,1, 1.578, 10498.514, 417.052, 52831.734 24/11/25,06:50:09,10,11,1, 12.0,1,1, 1.578, 10498.492, 417.076, 52831.729 24/11/25,06:50:09,11,11,1, 12.0,1,1, 1.578, 10498.528, 417.076, 52831.765 24/11/25,06:50:09,12,11,1, 12.0,1,1, 1.578, 10498.542, 417.062, 52831.736 24/11/25,06:50:09,13,11,1, 12.0,1,1, 1.578, 10498.529, 417.055, 52831.795 24/11/25,06:50:09,14,11,1, 12.0,1,1, 1.578, 10498.532, 417.076, 52831.775 24/11/25,06:50:09,15,11,1, 12.0,1,1, 1.578, 10498.559, 417.072, 52831.792 24/11/25,06:50:09,16,11,1, 12.0,1,1, 1.578, 10498.542, 417.092, 52831.789 24/11/25,06:50:09,17,11,1, 12.0,1,1, 1.578, 10498.569, 417.074, 52831.743 24/11/25,06:50:09,18,11,1, 12.0,1,1, 1.578, 10498.573, 417.078, 52831.715 24/11/25,06:50:09,19,11,1, 12.0,1,1, 1.578, 10498.585, 417.049, 52831.734 24/11/25,06:50:10,00,10,1, 12.0,1,1, 1.581, 10498.580, 417.049, 52831.734 24/11/25,06:50:10,01,10,1, 12.0,1,1, 1.581, 10498.606, 417.062, 52831.674 24/11/25,06:50:10,02,10,1, 12.0,1,1, 1.581, 10498.620, 417.058, 52831.640 24/11/25,06:50:10,03,10,1, 12.0,1,1, 1.581, 10498.619, 417.103, 52831.773 24/11/25,06:50:10,04,10,1, 12.0,1,1, 1.581, 10498.654, 417.081, 52831.779 24/11/25,06:50:10,05,10,1, 12.0,1,1, 1.581, 10498.626, 417.077, 52831.738 24/11/25,06:50:10,06,10,1, 12.0,1,1, 1.581, 10498.651, 417.092, 52831.748 24/11/25,06:50:10,07,10,1, 12.0,1,1, 1.581, 10498.657, 417.075, 52831.735 24/11/25,06:50:10,08,10,1, 12.0,1,1, 1.581, 10498.664, 417.054, 52831.672 24/11/25,06:50:10,09,10,1, 12.0,1,1, 1.581, 10498.659, 417.066, 52831.762 24/11/25,06:50:10,10,10,1, 12.0,1,1, 1.581, 10498.688, 417.058, 52831.709 24/11/25,06:50:10,11,10,1, 12.0,1,1, 1.581, 10498.696, 417.067, 52831.775 24/11/25,06:50:10,12,10,1, 12.0,1,1, 1.581, 10498.710, 417.061, 52831.725 24/11/25,06:50:10,13,10,1, 12.0,1,1, 1.581, 10498.697, 417.041, 52831.727 24/11/25,06:50:10,14,10,1, 12.0,1,1, 1.581, 10498.722, 417.075, 52831.811 24/11/25,06:50:10,15,10,1, 12.0,1,1, 1.581, 10498.749, 417.047, 52831.727 24/11/25,06:50:10,16,10,1, 12.0,1,1, 1.581, 10498.730, 417.067, 52831.670 24/11/25,06:50:10,17,10,1, 12.0,1,1, 1.581, 10498.738, 417.033, 52831.673 24/11/25,06:50:10,18,10,1, 12.0,1,1, 1.581, 10498.785, 417.066, 52831.722 24/11/25,06:50:10,19,10,1, 12.0,1,1, 1.581, 10498.737, 417.048, 52831.678 24/11/25,06:50:11,00,10,1, 11.9,1,1, 1.579, 10498.730, 417.048, 52831.678 24/11/25,06:50:11,01,10,1, 11.9,1,1, 1.579, 10498.789, 417.065, 52831.767 24/11/25,06:50:11,02,10,1, 11.9,1,1, 1.579, 10498.782, 417.026, 52831.758 24/11/25,06:50:11,03,10,1, 11.9,1,1, 1.579, 10498.807, 417.060, 52831.722 24/11/25,06:50:11,04,10,1, 11.9,1,1, 1.579, 10498.839, 417.020, 52831.752 24/11/25,06:50:11,05,10,1, 11.9,1,1, 1.579, 10498.795, 417.033, 52831.735 24/11/25,06:50:11,06,10,1, 11.9,1,1, 1.579, 10498.843, 417.043, 52831.716 24/11/25,06:50:11,07,10,1, 11.9,1,1, 1.579, 10498.824, 417.045, 52831.720 24/11/25,06:50:11,08,10,1, 11.9,1,1, 1.579, 10498.856, 417.011, 52831.694 24/11/25,06:50:11,09,10,1, 11.9,1,1, 1.579, 10498.856, 417.042, 52831.683 24/11/25,06:50:11,10,10,1, 11.9,1,1, 1.579, 10498.854, 417.025, 52831.685 24/11/25,06:50:11,11,10,1, 11.9,1,1, 1.579, 10498.861, 417.019, 52831.722 24/11/25,06:50:11,12,10,1, 11.9,1,1, 1.579, 10498.872, 417.013, 52831.706 24/11/25,06:50:11,13,10,1, 11.9,1,1, 1.579, 10498.899, 417.010, 52831.642 24/11/25,06:50:11,14,10,1, 11.9,1,1, 1.579, 10498.900, 417.027, 52831.647 24/11/25,06:50:11,15,10,1, 11.9,1,1, 1.579, 10498.935, 416.991, 52831.715 24/11/25,06:50:11,16,10,1, 11.9,1,1, 1.579, 10498.913, 416.981, 52831.648 24/11/25,06:50:11,17,10,1, 11.9,1,1, 1.579, 10498.939, 416.984, 52831.649 24/11/25,06:50:11,18,10,1, 11.9,1,1, 1.579, 10498.952, 417.003, 52831.665 24/11/25,06:50:11,19,10,1, 11.9,1,1, 1.579, 10498.961, 416.995, 52831.657 24/11/25,06:50:12,00,10,1, 11.9,1,1, 1.580, 10498.955, 416.995, 52831.657 24/11/25,06:50:12,01,10,1, 11.9,1,1, 1.580, 10498.974, 416.986, 52831.664 24/11/25,06:50:12,02,10,1, 11.9,1,1, 1.580, 10498.982, 417.000, 52831.689 24/11/25,06:50:12,03,10,1, 11.9,1,1, 1.580, 10499.002, 417.003, 52831.686 24/11/25,06:50:12,04,10,1, 11.9,1,1, 1.580, 10499.019, 417.006, 52831.676 24/11/25,06:50:12,05,10,1, 11.9,1,1, 1.580, 10499.011, 416.985, 52831.700 24/11/25,06:50:12,06,10,1, 11.9,1,1, 1.580, 10499.018, 417.004, 52831.657 24/11/25,06:50:12,07,10,1, 11.9,1,1, 1.580, 10499.010, 416.981, 52831.572 24/11/25,06:50:12,08,10,1, 11.9,1,1, 1.580, 10499.034, 416.968, 52831.687 24/11/25,06:50:12,09,10,1, 11.9,1,1, 1.580, 10499.048, 416.975, 52831.600 24/11/25,06:50:12,10,10,1, 11.9,1,1, 1.580, 10499.056, 416.976, 52831.650 24/11/25,06:50:12,11,10,1, 11.9,1,1, 1.580, 10499.055, 416.981, 52831.656 24/11/25,06:50:12,12,10,1, 11.9,1,1, 1.580, 10499.092, 416.969, 52831.615 24/11/25,06:50:12,13,10,1, 11.9,1,1, 1.580, 10499.086, 416.983, 52831.662 24/11/25,06:50:12,14,10,1, 11.9,1,1, 1.580, 10499.090, 416.961, 52831.525 24/11/25,06:50:12,15,10,1, 11.9,1,1, 1.580, 10499.107, 416.979, 52831.647 24/11/25,06:50:12,16,10,1, 11.9,1,1, 1.580, 10499.102, 416.952, 52831.613 24/11/25,06:50:12,17,10,1, 11.9,1,1, 1.580, 10499.111, 416.954, 52831.625 24/11/25,06:50:12,18,10,1, 11.9,1,1, 1.580, 10499.132, 416.930, 52831.625 24/11/25,06:50:12,19,10,1, 11.9,1,1, 1.580, 10499.152, 416.930, 52831.638 24/11/25,06:50:13,00,10,1, 11.9,1,1, 1.578, 10499.147, 416.930, 52831.638 24/11/25,06:50:13,01,10,1, 11.9,1,1, 1.578, 10499.174, 416.927, 52831.619 24/11/25,06:50:13,02,10,1, 11.9,1,1, 1.578, 10499.152, 416.933, 52831.585 24/11/25,06:50:13,03,10,1, 11.9,1,1, 1.578, 10499.203, 416.944, 52831.587 24/11/25,06:50:13,04,10,1, 11.9,1,1, 1.578, 10499.180, 416.927, 52831.581 24/11/25,06:50:13,05,10,1, 11.9,1,1, 1.578, 10499.211, 416.913, 52831.585 24/11/25,06:50:13,06,10,1, 11.9,1,1, 1.578, 10499.201, 416.914, 52831.620 24/11/25,06:50:13,07,10,1, 11.9,1,1, 1.578, 10499.221, 416.906, 52831.586 24/11/25,06:50:13,08,10,1, 11.9,1,1, 1.578, 10499.224, 416.936, 52831.625 24/11/25,06:50:13,09,10,1, 11.9,1,1, 1.578, 10499.214, 416.932, 52831.439 24/11/25,06:50:13,10,10,1, 11.9,1,1, 1.578, 10499.229, 416.939, 52831.700 24/11/25,06:50:13,11,10,1, 11.9,1,1, 1.578, 10499.274, 416.899, 52831.564 24/11/25,06:50:13,12,10,1, 11.9,1,1, 1.578, 10499.268, 416.927, 52831.652 24/11/25,06:50:13,13,10,1, 11.9,1,1, 1.578, 10499.274, 416.900, 52831.570 24/11/25,06:50:13,14,10,1, 11.9,1,1, 1.578, 10499.295, 416.893, 52831.618 24/11/25,06:50:13,15,10,1, 11.9,1,1, 1.578, 10499.285, 416.906, 52831.522 24/11/25,06:50:13,16,10,1, 11.9,1,1, 1.578, 10499.317, 416.912, 52831.668 24/11/25,06:50:13,17,10,1, 11.9,1,1, 1.578, 10499.302, 416.893, 52831.620 24/11/25,06:50:13,18,10,1, 11.9,1,1, 1.578, 10499.305, 416.890, 52831.572 24/11/25,06:50:13,19,10,1, 11.9,1,1, 1.578, 10499.310, 416.906, 52831.602 24/11/25,06:50:14,00,10,1, 11.9,1,1, 1.581, 10499.306, 416.906, 52831.602 24/11/25,06:50:14,01,10,1, 11.9,1,1, 1.581, 10499.357, 416.896, 52831.543 24/11/25,06:50:14,02,10,1, 11.9,1,1, 1.581, 10499.380, 416.875, 52831.563 24/11/25,06:50:14,03,10,1, 11.9,1,1, 1.581, 10499.339, 416.885, 52831.562 24/11/25,06:50:14,04,10,1, 11.9,1,1, 1.581, 10499.402, 416.854, 52831.560 24/11/25,06:50:14,05,10,1, 11.9,1,1, 1.581, 10499.390, 416.885, 52831.579 24/11/25,06:50:14,06,10,1, 11.9,1,1, 1.581, 10499.387, 416.874, 52831.611 24/11/25,06:50:14,07,10,1, 11.9,1,1, 1.581, 10499.403, 416.855, 52831.536 24/11/25,06:50:14,08,10,1, 11.9,1,1, 1.581, 10499.413, 416.855, 52831.626 24/11/25,06:50:14,09,10,1, 11.9,1,1, 1.581, 10499.441, 416.868, 52831.579 24/11/25,06:50:14,10,10,1, 11.9,1,1, 1.581, 10499.423, 416.853, 52831.609 24/11/25,06:50:14,11,10,1, 11.9,1,1, 1.581, 10499.430, 416.860, 52831.568 24/11/25,06:50:14,12,10,1, 11.9,1,1, 1.581, 10499.442, 416.843, 52831.502 24/11/25,06:50:14,13,10,1, 11.9,1,1, 1.581, 10499.454, 416.842, 52831.517 24/11/25,06:50:14,14,10,1, 11.9,1,1, 1.581, 10499.485, 416.821, 52831.577 24/11/25,06:50:14,15,10,1, 11.9,1,1, 1.581, 10499.468, 416.855, 52831.555 24/11/25,06:50:14,16,10,1, 11.9,1,1, 1.581, 10499.483, 416.829, 52831.565 24/11/25,06:50:14,17,10,1, 11.9,1,1, 1.581, 10499.503, 416.828, 52831.555 24/11/25,06:50:14,18,10,1, 11.9,1,1, 1.581, 10499.506, 416.845, 52831.548 24/11/25,06:50:14,19,10,1, 11.9,1,1, 1.581, 10499.542, 416.816, 52831.559 24/11/25,06:50:15,00,10,1, 11.9,1,1, 1.578, 10499.539, 416.816, 52831.559 24/11/25,06:50:15,01,10,1, 11.9,1,1, 1.578, 10499.538, 416.814, 52831.550 24/11/25,06:50:15,02,10,1, 11.9,1,1, 1.578, 10499.539, 416.819, 52831.579 24/11/25,06:50:15,03,10,1, 11.9,1,1, 1.578, 10499.557, 416.829, 52831.550 24/11/25,06:50:15,04,10,1, 11.9,1,1, 1.578, 10499.580, 416.804, 52831.510 24/11/25,06:50:15,05,10,1, 11.9,1,1, 1.578, 10499.574, 416.790, 52831.535 24/11/25,06:50:15,06,10,1, 11.9,1,1, 1.578, 10499.602, 416.794, 52831.545 24/11/25,06:50:15,07,10,1, 11.9,1,1, 1.578, 10499.595, 416.788, 52831.561 24/11/25,06:50:15,08,10,1, 11.9,1,1, 1.578, 10499.616, 416.798, 52831.554 24/11/25,06:50:15,09,10,1, 11.9,1,1, 1.578, 10499.611, 416.792, 52831.493 24/11/25,06:50:15,10,10,1, 11.9,1,1, 1.578, 10499.653, 416.786, 52831.542 24/11/25,06:50:15,11,10,1, 11.9,1,1, 1.578, 10499.644, 416.791, 52831.568 24/11/25,06:50:15,12,10,1, 11.9,1,1, 1.578, 10499.638, 416.797, 52831.535 24/11/25,06:50:15,13,10,1, 11.9,1,1, 1.578, 10499.667, 416.792, 52831.512 24/11/25,06:50:15,14,10,1, 11.9,1,1, 1.578, 10499.658, 416.783, 52831.526 24/11/25,06:50:15,15,10,1, 11.9,1,1, 1.578, 10499.678, 416.765, 52831.473 24/11/25,06:50:15,16,10,1, 11.9,1,1, 1.578, 10499.671, 416.781, 52831.502 24/11/25,06:50:15,17,10,1, 11.9,1,1, 1.578, 10499.691, 416.775, 52831.545 24/11/25,06:50:15,18,10,1, 11.9,1,1, 1.578, 10499.727, 416.784, 52831.572 24/11/25,06:50:15,19,10,1, 11.9,1,1, 1.578, 10499.732, 416.781, 52831.532 24/11/25,06:50:16,00,11,1, 11.9,1,1, 1.578, 10499.731, 416.781, 52831.532 24/11/25,06:50:16,01,11,1, 11.9,1,1, 1.578, 10499.729, 416.767, 52831.556 24/11/25,06:50:16,02,11,1, 11.9,1,1, 1.578, 10499.733, 416.768, 52831.517 24/11/25,06:50:16,03,11,1, 11.9,1,1, 1.578, 10499.736, 416.761, 52831.523 24/11/25,06:50:16,04,11,1, 11.9,1,1, 1.578, 10499.782, 416.761, 52831.548 24/11/25,06:50:16,05,11,1, 11.9,1,1, 1.578, 10499.790, 416.749, 52831.426 24/11/25,06:50:16,06,11,1, 11.9,1,1, 1.578, 10499.771, 416.746, 52831.463 24/11/25,06:50:16,07,11,1, 11.9,1,1, 1.578, 10499.805, 416.737, 52831.460 24/11/25,06:50:16,08,11,1, 11.9,1,1, 1.578, 10499.787, 416.734, 52831.425 24/11/25,06:50:16,09,11,1, 11.9,1,1, 1.578, 10499.806, 416.741, 52831.472 24/11/25,06:50:16,10,11,1, 11.9,1,1, 1.578, 10499.806, 416.742, 52831.494 24/11/25,06:50:16,11,11,1, 11.9,1,1, 1.578, 10499.812, 416.736, 52831.525 24/11/25,06:50:16,12,11,1, 11.9,1,1, 1.578, 10499.821, 416.730, 52831.464 24/11/25,06:50:16,13,11,1, 11.9,1,1, 1.578, 10499.831, 416.727, 52831.454 24/11/25,06:50:16,14,11,1, 11.9,1,1, 1.578, 10499.871, 416.739, 52831.485 24/11/25,06:50:16,15,11,1, 11.9,1,1, 1.578, 10499.872, 416.731, 52831.484 24/11/25,06:50:16,16,11,1, 11.9,1,1, 1.578, 10499.878, 416.747, 52831.497 24/11/25,06:50:16,17,11,1, 11.9,1,1, 1.578, 10499.881, 416.718, 52831.483 24/11/25,06:50:16,18,11,1, 11.9,1,1, 1.578, 10499.883, 416.747, 52831.486 24/11/25,06:50:16,19,11,1, 11.9,1,1, 1.578, 10499.895, 416.726, 52831.459 24/11/25,06:50:17,00,11,1, 11.9,1,1, 1.576, 10499.890, 416.726, 52831.459 24/11/25,06:50:17,01,11,1, 11.9,1,1, 1.576, 10499.931, 416.737, 52831.528 24/11/25,06:50:17,02,11,1, 11.9,1,1, 1.576, 10499.923, 416.683, 52831.484 24/11/25,06:50:17,03,11,1, 11.9,1,1, 1.576, 10499.926, 416.723, 52831.476 24/11/25,06:50:17,04,11,1, 11.9,1,1, 1.576, 10499.941, 416.707, 52831.516 24/11/25,06:50:17,05,11,1, 11.9,1,1, 1.576, 10499.977, 416.708, 52831.526 24/11/25,06:50:17,06,11,1, 11.9,1,1, 1.576, 10499.977, 416.715, 52831.506 24/11/25,06:50:17,07,11,1, 11.9,1,1, 1.576, 10499.982, 416.709, 52831.571 24/11/25,06:50:17,08,11,1, 11.9,1,1, 1.576, 10499.988, 416.701, 52831.556 24/11/25,06:50:17,09,11,1, 11.9,1,1, 1.576, 10499.994, 416.703, 52831.505 24/11/25,06:50:17,10,11,1, 11.9,1,1, 1.576, 10499.998, 416.683, 52831.484 24/11/25,06:50:17,11,11,1, 11.9,1,1, 1.576, 10500.014, 416.691, 52831.532 24/11/25,06:50:17,12,11,1, 11.9,1,1, 1.576, 10500.022, 416.689, 52831.469 24/11/25,06:50:17,13,11,1, 11.9,1,1, 1.576, 10500.038, 416.662, 52831.416 24/11/25,06:50:17,14,11,1, 11.9,1,1, 1.576, 10500.027, 416.653, 52831.285 24/11/25,06:50:17,15,11,1, 11.9,1,1, 1.576, 10500.031, 416.693, 52831.434 24/11/25,06:50:17,16,11,1, 11.9,1,1, 1.576, 10500.056, 416.660, 52831.428 24/11/25,06:50:17,17,11,1, 11.9,1,1, 1.576, 10500.046, 416.665, 52831.519 24/11/25,06:50:17,18,11,1, 11.9,1,1, 1.576, 10500.058, 416.663, 52831.485 24/11/25,06:50:17,19,11,1, 11.9,1,1, 1.576, 10500.099, 416.680, 52831.471 24/11/25,06:50:18,00,10,1, 11.9,1,1, 1.578, 10500.098, 416.680, 52831.471 24/11/25,06:50:18,01,10,1, 11.9,1,1, 1.578, 10500.093, 416.667, 52831.417 24/11/25,06:50:18,02,10,1, 11.9,1,1, 1.578, 10500.096, 416.647, 52831.446 24/11/25,06:50:18,03,10,1, 11.9,1,1, 1.578, 10500.105, 416.644, 52831.395 24/11/25,06:50:18,04,10,1, 11.9,1,1, 1.578, 10500.110, 416.672, 52831.509 24/11/25,06:50:18,05,10,1, 11.9,1,1, 1.578, 10500.096, 416.667, 52831.567 24/11/25,06:50:18,06,10,1, 11.9,1,1, 1.578, 10500.129, 416.650, 52831.522 24/11/25,06:50:18,07,10,1, 11.9,1,1, 1.578, 10500.147, 416.646, 52831.438 24/11/25,06:50:18,08,10,1, 11.9,1,1, 1.578, 10500.163, 416.660, 52831.438 24/11/25,06:50:18,09,10,1, 11.9,1,1, 1.578, 10500.181, 416.652, 52831.430 24/11/25,06:50:18,10,10,1, 11.9,1,1, 1.578, 10500.178, 416.666, 52831.445 24/11/25,06:50:18,11,10,1, 11.9,1,1, 1.578, 10500.189, 416.669, 52831.476 24/11/25,06:50:18,12,10,1, 11.9,1,1, 1.578, 10500.201, 416.649, 52831.454 24/11/25,06:50:18,13,10,1, 11.9,1,1, 1.578, 10500.181, 416.666, 52831.495 24/11/25,06:50:18,14,10,1, 11.9,1,1, 1.578, 10500.196, 416.646, 52831.384 24/11/25,06:50:18,15,10,1, 11.9,1,1, 1.578, 10500.207, 416.625, 52831.391 24/11/25,06:50:18,16,10,1, 11.9,1,1, 1.578, 10500.224, 416.656, 52831.513 24/11/25,06:50:18,17,10,1, 11.9,1,1, 1.578, 10500.212, 416.646, 52831.415 24/11/25,06:50:18,18,10,1, 11.9,1,1, 1.578, 10500.213, 416.631, 52831.423 24/11/25,06:50:18,19,10,1, 11.9,1,1, 1.578, 10500.227, 416.654, 52831.462 24/11/25,06:50:19,00,10,1, 11.9,1,1, 1.580, 10500.224, 416.654, 52831.462 24/11/25,06:50:19,01,10,1, 11.9,1,1, 1.580, 10500.282, 416.644, 52831.473 24/11/25,06:50:19,02,10,1, 11.9,1,1, 1.580, 10500.273, 416.651, 52831.389 24/11/25,06:50:19,03,10,1, 11.9,1,1, 1.580, 10500.276, 416.633, 52831.436 24/11/25,06:50:19,04,10,1, 11.9,1,1, 1.580, 10500.302, 416.643, 52831.324 24/11/25,06:50:19,05,10,1, 11.9,1,1, 1.580, 10500.290, 416.635, 52831.540 24/11/25,06:50:19,06,10,1, 11.9,1,1, 1.580, 10500.321, 416.659, 52831.509 24/11/25,06:50:19,07,10,1, 11.9,1,1, 1.580, 10500.283, 416.639, 52831.477 24/11/25,06:50:19,08,10,1, 11.9,1,1, 1.580, 10500.317, 416.635, 52831.495 24/11/25,06:50:19,09,10,1, 11.9,1,1, 1.580, 10500.304, 416.642, 52831.463 24/11/25,06:50:19,10,10,1, 11.9,1,1, 1.580, 10500.317, 416.605, 52831.488 24/11/25,06:50:19,11,10,1, 11.9,1,1, 1.580, 10500.330, 416.626, 52831.451 24/11/25,06:50:19,12,10,1, 11.9,1,1, 1.580, 10500.346, 416.636, 52831.453 24/11/25,06:50:19,13,10,1, 11.9,1,1, 1.580, 10500.333, 416.647, 52831.495 24/11/25,06:50:19,14,10,1, 11.9,1,1, 1.580, 10500.340, 416.654, 52831.692 24/11/25,06:50:19,15,10,1, 11.9,1,1, 1.580, 10500.356, 416.628, 52831.504 24/11/25,06:50:19,16,10,1, 11.9,1,1, 1.580, 10500.386, 416.628, 52831.386 24/11/25,06:50:19,17,10,1, 11.9,1,1, 1.580, 10500.365, 416.615, 52831.432 24/11/25,06:50:19,18,10,1, 11.9,1,1, 1.580, 10500.381, 416.640, 52831.509 24/11/25,06:50:19,19,10,1, 11.9,1,1, 1.580, 10500.396, 416.613, 52831.455 24/11/25,06:50:20,00,11,1, 11.9,1,1, 1.579, 10500.391, 416.613, 52831.455 24/11/25,06:50:20,01,11,1, 11.9,1,1, 1.579, 10500.405, 416.636, 52831.488 24/11/25,06:50:20,02,11,1, 11.9,1,1, 1.579, 10500.414, 416.615, 52831.521 24/11/25,06:50:20,03,11,1, 11.9,1,1, 1.579, 10500.414, 416.626, 52831.520 24/11/25,06:50:20,04,11,1, 11.9,1,1, 1.579, 10500.426, 416.597, 52831.418 24/11/25,06:50:20,05,11,1, 11.9,1,1, 1.579, 10500.438, 416.629, 52831.420 24/11/25,06:50:20,06,11,1, 11.9,1,1, 1.579, 10500.448, 416.634, 52831.443 24/11/25,06:50:20,07,11,1, 11.9,1,1, 1.579, 10500.429, 416.652, 52831.479 24/11/25,06:50:20,08,11,1, 11.9,1,1, 1.579, 10500.408, 416.636, 52831.487 24/11/25,06:50:20,09,11,1, 11.9,1,1, 1.579, 10500.434, 416.637, 52831.430 24/11/25,06:50:20,10,11,1, 11.9,1,1, 1.579, 10500.453, 416.637, 52831.453 24/11/25,06:50:20,11,11,1, 11.9,1,1, 1.579, 10500.462, 416.636, 52831.479 24/11/25,06:50:20,12,11,1, 11.9,1,1, 1.579, 10500.436, 416.647, 52831.505 24/11/25,06:50:20,13,11,1, 11.9,1,1, 1.579, 10500.467, 416.639, 52831.453 24/11/25,06:50:20,14,11,1, 11.9,1,1, 1.579, 10500.473, 416.639, 52831.469 24/11/25,06:50:20,15,11,1, 11.9,1,1, 1.579, 10500.491, 416.655, 52831.483 24/11/25,06:50:20,16,11,1, 11.9,1,1, 1.579, 10500.500, 416.637, 52831.434 24/11/25,06:50:20,17,11,1, 11.9,1,1, 1.579, 10500.518, 416.662, 52831.495 24/11/25,06:50:20,18,11,1, 11.9,1,1, 1.579, 10500.509, 416.632, 52831.519 24/11/25,06:50:20,19,11,1, 11.9,1,1, 1.579, 10500.519, 416.646, 52831.436 24/11/25,06:50:21,00,10,1, 11.9,1,1, 1.579, 10500.516, 416.646, 52831.436 24/11/25,06:50:21,01,10,1, 11.9,1,1, 1.579, 10500.556, 416.630, 52831.433 24/11/25,06:50:21,02,10,1, 11.9,1,1, 1.579, 10500.525, 416.645, 52831.511 24/11/25,06:50:21,03,10,1, 11.9,1,1, 1.579, 10500.535, 416.631, 52831.483 24/11/25,06:50:21,04,10,1, 11.9,1,1, 1.579, 10500.547, 416.657, 52831.410 24/11/25,06:50:21,05,10,1, 11.9,1,1, 1.579, 10500.528, 416.636, 52831.396 24/11/25,06:50:21,06,10,1, 11.9,1,1, 1.579, 10500.533, 416.643, 52831.416 24/11/25,06:50:21,07,10,1, 11.9,1,1, 1.579, 10500.544, 416.666, 52831.492 24/11/25,06:50:21,08,10,1, 11.9,1,1, 1.579, 10500.569, 416.635, 52831.519 24/11/25,06:50:21,09,10,1, 11.9,1,1, 1.579, 10500.563, 416.659, 52831.453 24/11/25,06:50:21,10,10,1, 11.9,1,1, 1.579, 10500.570, 416.679, 52831.418 24/11/25,06:50:21,11,10,1, 11.9,1,1, 1.579, 10500.572, 416.681, 52831.500 24/11/25,06:50:21,12,10,1, 11.9,1,1, 1.579, 10500.558, 416.677, 52831.492 24/11/25,06:50:21,13,10,1, 11.9,1,1, 1.579, 10500.602, 416.659, 52831.493 24/11/25,06:50:21,14,10,1, 11.9,1,1, 1.579, 10500.580, 416.661, 52831.409 24/11/25,06:50:21,15,10,1, 11.9,1,1, 1.579, 10500.588, 416.663, 52831.507 24/11/25,06:50:21,16,10,1, 11.9,1,1, 1.579, 10500.584, 416.653, 52831.467 24/11/25,06:50:21,17,10,1, 11.9,1,1, 1.579, 10500.612, 416.669, 52831.383 24/11/25,06:50:21,18,10,1, 11.9,1,1, 1.579, 10500.607, 416.660, 52831.427 24/11/25,06:50:21,19,10,1, 11.9,1,1, 1.579, 10500.614, 416.670, 52831.433 24/11/25,06:50:22,00,11,1, 11.9,1,1, 1.575, 10500.607, 416.670, 52831.433 24/11/25,06:50:22,01,11,1, 11.9,1,1, 1.575, 10500.625, 416.657, 52831.460 24/11/25,06:50:22,02,11,1, 11.9,1,1, 1.575, 10500.632, 416.652, 52831.496 24/11/25,06:50:22,03,11,1, 11.9,1,1, 1.575, 10500.637, 416.680, 52831.454 24/11/25,06:50:22,04,11,1, 11.9,1,1, 1.575, 10500.666, 416.667, 52831.431 24/11/25,06:50:22,05,11,1, 11.9,1,1, 1.575, 10500.628, 416.690, 52831.484 24/11/25,06:50:22,06,11,1, 11.9,1,1, 1.575, 10500.645, 416.673, 52831.448 24/11/25,06:50:22,07,11,1, 11.9,1,1, 1.575, 10500.652, 416.668, 52831.501 24/11/25,06:50:22,08,11,1, 11.9,1,1, 1.575, 10500.687, 416.662, 52831.469 24/11/25,06:50:22,09,11,1, 11.9,1,1, 1.575, 10500.677, 416.669, 52831.438 24/11/25,06:50:22,10,11,1, 11.9,1,1, 1.575, 10500.672, 416.667, 52831.450 24/11/25,06:50:22,11,11,1, 11.9,1,1, 1.575, 10500.663, 416.672, 52831.444 24/11/25,06:50:22,12,11,1, 11.9,1,1, 1.575, 10500.654, 416.682, 52831.470 24/11/25,06:50:22,13,11,1, 11.9,1,1, 1.575, 10500.695, 416.673, 52831.448 24/11/25,06:50:22,14,11,1, 11.9,1,1, 1.575, 10500.671, 416.696, 52831.420 24/11/25,06:50:22,15,11,1, 11.9,1,1, 1.575, 10500.712, 416.687, 52831.519 24/11/25,06:50:22,16,11,1, 11.9,1,1, 1.575, 10500.672, 416.682, 52831.497 24/11/25,06:50:22,17,11,1, 11.9,1,1, 1.575, 10500.693, 416.712, 52831.475 24/11/25,06:50:22,18,11,1, 11.9,1,1, 1.575, 10500.696, 416.692, 52831.446 24/11/25,06:50:22,19,11,1, 11.9,1,1, 1.575, 10500.685, 416.682, 52831.432 24/11/25,06:50:23,00,11,1, 11.9,1,1, 1.579, 10500.683, 416.682, 52831.432 24/11/25,06:50:23,01,11,1, 11.9,1,1, 1.579, 10500.721, 416.701, 52831.535 24/11/25,06:50:23,02,11,1, 11.9,1,1, 1.579, 10500.721, 416.697, 52831.493 24/11/25,06:50:23,03,11,1, 11.9,1,1, 1.579, 10500.711, 416.693, 52831.518 24/11/25,06:50:23,04,11,1, 11.9,1,1, 1.579, 10500.716, 416.683, 52831.503 24/11/25,06:50:23,05,11,1, 11.9,1,1, 1.579, 10500.729, 416.684, 52831.509 24/11/25,06:50:23,06,11,1, 11.9,1,1, 1.579, 10500.754, 416.702, 52831.448 24/11/25,06:50:23,07,11,1, 11.9,1,1, 1.579, 10500.752, 416.716, 52831.473 24/11/25,06:50:23,08,11,1, 11.9,1,1, 1.579, 10500.732, 416.718, 52831.538 24/11/25,06:50:23,09,11,1, 11.9,1,1, 1.579, 10500.756, 416.721, 52831.441 24/11/25,06:50:23,10,11,1, 11.9,1,1, 1.579, 10500.721, 416.702, 52831.535 24/11/25,06:50:23,11,11,1, 11.9,1,1, 1.579, 10500.729, 416.714, 52831.548 24/11/25,06:50:23,12,11,1, 11.9,1,1, 1.579, 10500.754, 416.725, 52831.515 24/11/25,06:50:23,13,11,1, 11.9,1,1, 1.579, 10500.743, 416.695, 52831.538 24/11/25,06:50:23,14,11,1, 11.9,1,1, 1.579, 10500.763, 416.716, 52831.488 24/11/25,06:50:23,15,11,1, 11.9,1,1, 1.579, 10500.761, 416.723, 52831.489 24/11/25,06:50:23,16,11,1, 11.9,1,1, 1.579, 10500.769, 416.740, 52831.537 24/11/25,06:50:23,17,11,1, 11.9,1,1, 1.579, 10500.764, 416.727, 52831.555 24/11/25,06:50:23,18,11,1, 11.9,1,1, 1.579, 10500.767, 416.722, 52831.546 24/11/25,06:50:23,19,11,1, 11.9,1,1, 1.579, 10500.780, 416.728, 52831.538 24/11/25,06:50:24,00,11,1, 12.0,1,1, 1.576, 10500.774, 416.728, 52831.538 24/11/25,06:50:24,01,11,1, 12.0,1,1, 1.576, 10500.785, 416.733, 52831.497 24/11/25,06:50:24,02,11,1, 12.0,1,1, 1.576, 10500.779, 416.744, 52831.532 24/11/25,06:50:24,03,11,1, 12.0,1,1, 1.576, 10500.784, 416.730, 52831.446 24/11/25,06:50:24,04,11,1, 12.0,1,1, 1.576, 10500.793, 416.728, 52831.493 24/11/25,06:50:24,05,11,1, 12.0,1,1, 1.576, 10500.797, 416.737, 52831.579 24/11/25,06:50:24,06,11,1, 12.0,1,1, 1.576, 10500.781, 416.740, 52831.467 24/11/25,06:50:24,07,11,1, 12.0,1,1, 1.576, 10500.796, 416.748, 52831.469 24/11/25,06:50:24,08,11,1, 12.0,1,1, 1.576, 10500.801, 416.747, 52831.536 24/11/25,06:50:24,09,11,1, 12.0,1,1, 1.576, 10500.758, 416.727, 52831.423 24/11/25,06:50:24,10,11,1, 12.0,1,1, 1.576, 10500.815, 416.759, 52831.538 24/11/25,06:50:24,11,11,1, 12.0,1,1, 1.576, 10500.798, 416.742, 52831.483 24/11/25,06:50:24,12,11,1, 12.0,1,1, 1.576, 10500.800, 416.746, 52831.538 24/11/25,06:50:24,13,11,1, 12.0,1,1, 1.576, 10500.790, 416.737, 52831.497 24/11/25,06:50:24,14,11,1, 12.0,1,1, 1.576, 10500.801, 416.750, 52831.539 24/11/25,06:50:24,15,11,1, 12.0,1,1, 1.576, 10500.805, 416.756, 52831.548 24/11/25,06:50:24,16,11,1, 12.0,1,1, 1.576, 10500.805, 416.766, 52831.534 24/11/25,06:50:24,17,11,1, 12.0,1,1, 1.576, 10500.828, 416.762, 52831.507 24/11/25,06:50:24,18,11,1, 12.0,1,1, 1.576, 10500.808, 416.753, 52831.570 24/11/25,06:50:24,19,11,1, 12.0,1,1, 1.576, 10500.826, 416.772, 52831.483 24/11/25,06:50:25,00,11,1, 12.0,1,1, 1.579, 10500.824, 416.772, 52831.483 24/11/25,06:50:25,01,11,1, 12.0,1,1, 1.579, 10500.815, 416.753, 52831.515 24/11/25,06:50:25,02,11,1, 12.0,1,1, 1.579, 10500.820, 416.770, 52831.532 24/11/25,06:50:25,03,11,1, 12.0,1,1, 1.579, 10500.812, 416.769, 52831.575 24/11/25,06:50:25,04,11,1, 12.0,1,1, 1.579, 10500.821, 416.760, 52831.593 24/11/25,06:50:25,05,11,1, 12.0,1,1, 1.579, 10500.853, 416.768, 52831.530 24/11/25,06:50:25,06,11,1, 12.0,1,1, 1.579, 10500.831, 416.776, 52831.580 24/11/25,06:50:25,07,11,1, 12.0,1,1, 1.579, 10500.831, 416.777, 52831.548 24/11/25,06:50:25,08,11,1, 12.0,1,1, 1.579, 10500.832, 416.787, 52831.521 24/11/25,06:50:25,09,11,1, 12.0,1,1, 1.579, 10500.820, 416.791, 52831.547 24/11/25,06:50:25,10,11,1, 12.0,1,1, 1.579, 10500.841, 416.777, 52831.510 24/11/25,06:50:25,11,11,1, 12.0,1,1, 1.579, 10500.839, 416.796, 52831.579 24/11/25,06:50:25,12,11,1, 12.0,1,1, 1.579, 10500.870, 416.803, 52831.562 24/11/25,06:50:25,13,11,1, 12.0,1,1, 1.579, 10500.841, 416.820, 52831.599 24/11/25,06:50:25,14,11,1, 12.0,1,1, 1.579, 10500.857, 416.796, 52831.578 24/11/25,06:50:25,15,11,1, 12.0,1,1, 1.579, 10500.861, 416.776, 52831.585 24/11/25,06:50:25,16,11,1, 12.0,1,1, 1.579, 10500.861, 416.788, 52831.608 24/11/25,06:50:25,17,11,1, 12.0,1,1, 1.579, 10500.836, 416.816, 52831.577 24/11/25,06:50:25,18,11,1, 12.0,1,1, 1.579, 10500.858, 416.808, 52831.592 24/11/25,06:50:25,19,11,1, 12.0,1,1, 1.579, 10500.847, 416.799, 52831.514 24/11/25,06:50:26,00,11,1, 11.9,1,1, 1.577, 10500.841, 416.799, 52831.514 24/11/25,06:50:26,01,11,1, 11.9,1,1, 1.577, 10500.870, 416.802, 52831.503 24/11/25,06:50:26,02,11,1, 11.9,1,1, 1.577, 10500.849, 416.823, 52831.598 24/11/25,06:50:26,03,11,1, 11.9,1,1, 1.577, 10500.851, 416.813, 52831.589 24/11/25,06:50:26,04,11,1, 11.9,1,1, 1.577, 10500.830, 416.797, 52831.536 24/11/25,06:50:26,05,11,1, 11.9,1,1, 1.577, 10500.864, 416.788, 52831.574 24/11/25,06:50:26,06,11,1, 11.9,1,1, 1.577, 10500.869, 416.807, 52831.566 24/11/25,06:50:26,07,11,1, 11.9,1,1, 1.577, 10500.875, 416.814, 52831.588 24/11/25,06:50:26,08,11,1, 11.9,1,1, 1.577, 10500.899, 416.829, 52831.588 24/11/25,06:50:26,09,11,1, 11.9,1,1, 1.577, 10500.853, 416.824, 52831.568 24/11/25,06:50:26,10,11,1, 11.9,1,1, 1.577, 10500.880, 416.820, 52831.542 24/11/25,06:50:26,11,11,1, 11.9,1,1, 1.577, 10500.913, 416.814, 52831.621 24/11/25,06:50:26,12,11,1, 11.9,1,1, 1.577, 10500.863, 416.827, 52831.575 24/11/25,06:50:26,13,11,1, 11.9,1,1, 1.577, 10500.896, 416.831, 52831.600 24/11/25,06:50:26,14,11,1, 11.9,1,1, 1.577, 10500.892, 416.821, 52831.537 24/11/25,06:50:26,15,11,1, 11.9,1,1, 1.577, 10500.911, 416.843, 52831.572 24/11/25,06:50:26,16,11,1, 11.9,1,1, 1.577, 10500.888, 416.848, 52831.636 24/11/25,06:50:26,17,11,1, 11.9,1,1, 1.577, 10500.873, 416.839, 52831.600 24/11/25,06:50:26,18,11,1, 11.9,1,1, 1.577, 10500.894, 416.836, 52831.603 24/11/25,06:50:26,19,11,1, 11.9,1,1, 1.577, 10500.878, 416.844, 52831.588 24/11/25,06:50:27,00,11,1, 11.9,1,1, 1.582, 10500.875, 416.844, 52831.588 24/11/25,06:50:27,01,11,1, 11.9,1,1, 1.582, 10500.916, 416.821, 52831.550 24/11/25,06:50:27,02,11,1, 11.9,1,1, 1.582, 10500.903, 416.804, 52831.566 24/11/25,06:50:27,03,11,1, 11.9,1,1, 1.582, 10500.891, 416.813, 52831.525 24/11/25,06:50:27,04,11,1, 11.9,1,1, 1.582, 10500.894, 416.844, 52831.610 24/11/25,06:50:27,05,11,1, 11.9,1,1, 1.582, 10500.888, 416.840, 52831.577 24/11/25,06:50:27,06,11,1, 11.9,1,1, 1.582, 10500.884, 416.853, 52831.649 24/11/25,06:50:27,07,11,1, 11.9,1,1, 1.582, 10500.902, 416.845, 52831.576 24/11/25,06:50:27,08,11,1, 11.9,1,1, 1.582, 10500.895, 416.861, 52831.605 24/11/25,06:50:27,09,11,1, 11.9,1,1, 1.582, 10500.904, 416.856, 52831.576 24/11/25,06:50:27,10,11,1, 11.9,1,1, 1.582, 10500.904, 416.862, 52831.588 24/11/25,06:50:27,11,11,1, 11.9,1,1, 1.582, 10500.899, 416.869, 52831.646 24/11/25,06:50:27,12,11,1, 11.9,1,1, 1.582, 10500.903, 416.854, 52831.577 24/11/25,06:50:27,13,11,1, 11.9,1,1, 1.582, 10500.918, 416.859, 52831.615 24/11/25,06:50:27,14,11,1, 11.9,1,1, 1.582, 10500.879, 416.860, 52831.655 24/11/25,06:50:27,15,11,1, 11.9,1,1, 1.582, 10500.903, 416.861, 52831.595 24/11/25,06:50:27,16,11,1, 11.9,1,1, 1.582, 10500.909, 416.845, 52831.610 24/11/25,06:50:27,17,11,1, 11.9,1,1, 1.582, 10500.912, 416.838, 52831.655 24/11/25,06:50:27,18,11,1, 11.9,1,1, 1.582, 10500.946, 416.842, 52831.667 24/11/25,06:50:27,19,11,1, 11.9,1,1, 1.582, 10500.894, 416.836, 52831.603 24/11/25,06:50:28,00,11,1, 11.9,1,1, 1.579, 10500.891, 416.836, 52831.603 24/11/25,06:50:28,01,11,1, 11.9,1,1, 1.579, 10500.900, 416.870, 52831.639 24/11/25,06:50:28,02,11,1, 11.9,1,1, 1.579, 10500.909, 416.853, 52831.591 24/11/25,06:50:28,03,11,1, 11.9,1,1, 1.579, 10500.913, 416.854, 52831.565 24/11/25,06:50:28,04,11,1, 11.9,1,1, 1.579, 10500.919, 416.858, 52831.675 24/11/25,06:50:28,05,11,1, 11.9,1,1, 1.579, 10500.918, 416.866, 52831.638 24/11/25,06:50:28,06,11,1, 11.9,1,1, 1.579, 10500.892, 416.874, 52831.613 24/11/25,06:50:28,07,11,1, 11.9,1,1, 1.579, 10500.897, 416.865, 52831.611 24/11/25,06:50:28,08,11,1, 11.9,1,1, 1.579, 10500.918, 416.870, 52831.683 24/11/25,06:50:28,09,11,1, 11.9,1,1, 1.579, 10500.907, 416.874, 52831.661 24/11/25,06:50:28,10,11,1, 11.9,1,1, 1.579, 10500.915, 416.889, 52831.700 24/11/25,06:50:28,11,11,1, 11.9,1,1, 1.579, 10500.930, 416.874, 52831.634 24/11/25,06:50:28,12,11,1, 11.9,1,1, 1.579, 10500.898, 416.878, 52831.620 24/11/25,06:50:28,13,11,1, 11.9,1,1, 1.579, 10500.921, 416.893, 52831.661 24/11/25,06:50:28,14,11,1, 11.9,1,1, 1.579, 10500.903, 416.893, 52831.648 24/11/25,06:50:28,15,11,1, 11.9,1,1, 1.579, 10500.910, 416.881, 52831.657 24/11/25,06:50:28,16,11,1, 11.9,1,1, 1.579, 10500.934, 416.868, 52831.617 24/11/25,06:50:28,17,11,1, 11.9,1,1, 1.579, 10500.922, 416.871, 52831.723 24/11/25,06:50:28,18,11,1, 11.9,1,1, 1.579, 10500.925, 416.877, 52831.667 24/11/25,06:50:28,19,11,1, 11.9,1,1, 1.579, 10500.924, 416.888, 52831.617 24/11/25,06:50:29,00,11,1, 11.9,1,1, 1.579, 10500.916, 416.888, 52831.617 24/11/25,06:50:29,01,11,1, 11.9,1,1, 1.579, 10500.928, 416.896, 52831.594 24/11/25,06:50:29,02,11,1, 11.9,1,1, 1.579, 10500.941, 416.883, 52831.655 24/11/25,06:50:29,03,11,1, 11.9,1,1, 1.579, 10500.919, 416.903, 52831.671 24/11/25,06:50:29,04,11,1, 11.9,1,1, 1.579, 10500.922, 416.891, 52831.705 24/11/25,06:50:29,05,11,1, 11.9,1,1, 1.579, 10500.933, 416.902, 52831.610 24/11/25,06:50:29,06,11,1, 11.9,1,1, 1.579, 10500.941, 416.902, 52831.612 24/11/25,06:50:29,07,11,1, 11.9,1,1, 1.579, 10500.956, 416.918, 52831.719 24/11/25,06:50:29,08,11,1, 11.9,1,1, 1.579, 10500.893, 416.899, 52831.652 24/11/25,06:50:29,09,11,1, 11.9,1,1, 1.579, 10500.918, 416.906, 52831.660 24/11/25,06:50:29,10,11,1, 11.9,1,1, 1.579, 10500.938, 416.909, 52831.653 24/11/25,06:50:29,11,11,1, 11.9,1,1, 1.579, 10500.936, 416.923, 52831.633 24/11/25,06:50:29,12,11,1, 11.9,1,1, 1.579, 10500.931, 416.914, 52831.607 24/11/25,06:50:29,13,11,1, 11.9,1,1, 1.579, 10500.929, 416.904, 52831.620 24/11/25,06:50:29,14,11,1, 11.9,1,1, 1.579, 10500.917, 416.917, 52831.591 24/11/25,06:50:29,15,11,1, 11.9,1,1, 1.579, 10500.929, 416.914, 52831.706 24/11/25,06:50:29,16,11,1, 11.9,1,1, 1.579, 10500.933, 416.925, 52831.614 24/11/25,06:50:29,17,11,1, 11.9,1,1, 1.579, 10500.920, 416.917, 52831.591 24/11/25,06:50:29,18,11,1, 11.9,1,1, 1.579, 10500.921, 416.925, 52831.687 24/11/25,06:50:29,19,11,1, 11.9,1,1, 1.579, 10500.939, 416.932, 52831.587 24/11/25,06:50:30,00,11,1, 12.0,1,1, 1.578, 10500.933, 416.932, 52831.587 24/11/25,06:50:30,01,11,1, 12.0,1,1, 1.578, 10500.928, 416.915, 52831.662 24/11/25,06:50:30,02,11,1, 12.0,1,1, 1.578, 10500.940, 416.934, 52831.638 24/11/25,06:50:30,03,11,1, 12.0,1,1, 1.578, 10500.940, 416.939, 52831.702 24/11/25,06:50:30,04,11,1, 12.0,1,1, 1.578, 10500.947, 416.916, 52831.668 24/11/25,06:50:30,05,11,1, 12.0,1,1, 1.578, 10500.938, 416.925, 52831.618 24/11/25,06:50:30,06,11,1, 12.0,1,1, 1.578, 10500.935, 416.902, 52831.599 24/11/25,06:50:30,07,11,1, 12.0,1,1, 1.578, 10500.941, 416.939, 52831.704 24/11/25,06:50:30,08,11,1, 12.0,1,1, 1.578, 10500.954, 416.910, 52831.636 24/11/25,06:50:30,09,11,1, 12.0,1,1, 1.578, 10500.924, 416.903, 52831.653 24/11/25,06:50:30,10,11,1, 12.0,1,1, 1.578, 10500.930, 416.934, 52831.657 24/11/25,06:50:30,11,11,1, 12.0,1,1, 1.578, 10500.923, 416.918, 52831.630 24/11/25,06:50:30,12,11,1, 12.0,1,1, 1.578, 10500.940, 416.921, 52831.611 24/11/25,06:50:30,13,11,1, 12.0,1,1, 1.578, 10500.939, 416.946, 52831.664 24/11/25,06:50:30,14,11,1, 12.0,1,1, 1.578, 10500.962, 416.934, 52831.603 24/11/25,06:50:30,15,11,1, 12.0,1,1, 1.578, 10500.914, 416.937, 52831.642 24/11/25,06:50:30,16,11,1, 12.0,1,1, 1.578, 10500.969, 416.925, 52831.665 24/11/25,06:50:30,17,11,1, 12.0,1,1, 1.578, 10500.945, 416.931, 52831.653 24/11/25,06:50:30,18,11,1, 12.0,1,1, 1.578, 10500.939, 416.940, 52831.683 24/11/25,06:50:30,19,11,1, 12.0,1,1, 1.578, 10500.957, 416.915, 52831.623 24/11/25,06:50:31,00,11,1, 11.9,1,1, 1.581, 10500.950, 416.915, 52831.623 24/11/25,06:50:31,01,11,1, 11.9,1,1, 1.581, 10500.974, 416.925, 52831.611 24/11/25,06:50:31,02,11,1, 11.9,1,1, 1.581, 10500.962, 416.949, 52831.727 24/11/25,06:50:31,03,11,1, 11.9,1,1, 1.581, 10500.956, 416.917, 52831.584 24/11/25,06:50:31,04,11,1, 11.9,1,1, 1.581, 10500.959, 416.916, 52831.626 24/11/25,06:50:31,05,11,1, 11.9,1,1, 1.581, 10500.946, 416.931, 52831.722 24/11/25,06:50:31,06,11,1, 11.9,1,1, 1.581, 10500.982, 416.937, 52831.623 24/11/25,06:50:31,07,11,1, 11.9,1,1, 1.581, 10500.968, 416.942, 52831.689 24/11/25,06:50:31,08,11,1, 11.9,1,1, 1.581, 10500.942, 416.935, 52831.688 24/11/25,06:50:31,09,11,1, 11.9,1,1, 1.581, 10500.933, 416.922, 52831.617 24/11/25,06:50:31,10,11,1, 11.9,1,1, 1.581, 10500.961, 416.911, 52831.567 24/11/25,06:50:31,11,11,1, 11.9,1,1, 1.581, 10500.948, 416.922, 52831.554 24/11/25,06:50:31,12,11,1, 11.9,1,1, 1.581, 10500.965, 416.898, 52831.616 24/11/25,06:50:31,13,11,1, 11.9,1,1, 1.581, 10500.957, 416.926, 52831.574 24/11/25,06:50:31,14,11,1, 11.9,1,1, 1.581, 10500.959, 416.908, 52831.575 24/11/25,06:50:31,15,11,1, 11.9,1,1, 1.581, 10500.949, 416.916, 52831.510 24/11/25,06:50:31,16,11,1, 11.9,1,1, 1.581, 10501.001, 416.918, 52831.602 24/11/25,06:50:31,17,11,1, 11.9,1,1, 1.581, 10500.967, 416.903, 52831.553 24/11/25,06:50:31,18,11,1, 11.9,1,1, 1.581, 10500.963, 416.934, 52831.668 24/11/25,06:50:31,19,11,1, 11.9,1,1, 1.581, 10500.991, 416.904, 52831.534 24/11/25,06:50:32,00,11,1, 11.9,1,1, 1.581, 10500.983, 416.904, 52831.534 24/11/25,06:50:32,01,11,1, 11.9,1,1, 1.581, 10500.953, 416.932, 52831.656 24/11/25,06:50:32,02,11,1, 11.9,1,1, 1.581, 10500.945, 416.928, 52831.602 24/11/25,06:50:32,03,11,1, 11.9,1,1, 1.581, 10500.963, 416.904, 52831.666 24/11/25,06:50:32,04,11,1, 11.9,1,1, 1.581, 10500.981, 416.917, 52831.567 24/11/25,06:50:32,05,11,1, 11.9,1,1, 1.581, 10500.987, 416.915, 52831.547 24/11/25,06:50:32,06,11,1, 11.9,1,1, 1.581, 10500.979, 416.890, 52831.561 24/11/25,06:50:32,07,11,1, 11.9,1,1, 1.581, 10500.987, 416.885, 52831.558 24/11/25,06:50:32,08,11,1, 11.9,1,1, 1.581, 10500.986, 416.913, 52831.623 24/11/25,06:50:32,09,11,1, 11.9,1,1, 1.581, 10501.016, 416.910, 52831.518 24/11/25,06:50:32,10,11,1, 11.9,1,1, 1.581, 10500.992, 416.901, 52831.608 24/11/25,06:50:32,11,11,1, 11.9,1,1, 1.581, 10501.001, 416.886, 52831.615 24/11/25,06:50:32,12,11,1, 11.9,1,1, 1.581, 10501.006, 416.911, 52831.545 24/11/25,06:50:32,13,11,1, 11.9,1,1, 1.581, 10501.014, 416.896, 52831.580 24/11/25,06:50:32,14,11,1, 11.9,1,1, 1.581, 10501.016, 416.874, 52831.562 24/11/25,06:50:32,15,11,1, 11.9,1,1, 1.581, 10500.996, 416.876, 52831.600 24/11/25,06:50:32,16,11,1, 11.9,1,1, 1.581, 10501.004, 416.901, 52831.639 24/11/25,06:50:32,17,11,1, 11.9,1,1, 1.581, 10501.007, 416.888, 52831.567 24/11/25,06:50:32,18,11,1, 11.9,1,1, 1.581, 10501.024, 416.871, 52831.555 24/11/25,06:50:32,19,11,1, 11.9,1,1, 1.581, 10501.023, 416.878, 52831.603 24/11/25,06:50:33,00,10,1, 12.0,1,1, 1.579, 10501.016, 416.878, 52831.603 24/11/25,06:50:33,01,10,1, 12.0,1,1, 1.579, 10501.026, 416.871, 52831.640 24/11/25,06:50:33,02,10,1, 12.0,1,1, 1.579, 10501.016, 416.866, 52831.606 24/11/25,06:50:33,03,10,1, 12.0,1,1, 1.579, 10501.036, 416.862, 52831.588 24/11/25,06:50:33,04,10,1, 12.0,1,1, 1.579, 10501.010, 416.877, 52831.585 24/11/25,06:50:33,05,10,1, 12.0,1,1, 1.579, 10501.058, 416.866, 52831.606 24/11/25,06:50:33,06,10,1, 12.0,1,1, 1.579, 10501.021, 416.852, 52831.581 24/11/25,06:50:33,07,10,1, 12.0,1,1, 1.579, 10501.023, 416.847, 52831.547 24/11/25,06:50:33,08,10,1, 12.0,1,1, 1.579, 10501.037, 416.847, 52831.560 24/11/25,06:50:33,09,10,1, 12.0,1,1, 1.579, 10501.034, 416.837, 52831.540 24/11/25,06:50:33,10,10,1, 12.0,1,1, 1.579, 10501.045, 416.835, 52831.531 24/11/25,06:50:33,11,10,1, 12.0,1,1, 1.579, 10501.049, 416.823, 52831.538 24/11/25,06:50:33,12,10,1, 12.0,1,1, 1.579, 10501.032, 416.839, 52831.596 24/11/25,06:50:33,13,10,1, 12.0,1,1, 1.579, 10501.042, 416.838, 52831.580 24/11/25,06:50:33,14,10,1, 12.0,1,1, 1.579, 10501.035, 416.835, 52831.519 24/11/25,06:50:33,15,10,1, 12.0,1,1, 1.579, 10501.032, 416.811, 52831.589 24/11/25,06:50:33,16,10,1, 12.0,1,1, 1.579, 10501.068, 416.816, 52831.622 24/11/25,06:50:33,17,10,1, 12.0,1,1, 1.579, 10501.052, 416.813, 52831.476 24/11/25,06:50:33,18,10,1, 12.0,1,1, 1.579, 10501.064, 416.824, 52831.502 24/11/25,06:50:33,19,10,1, 12.0,1,1, 1.579, 10501.063, 416.824, 52831.590 24/11/25,06:50:34,00,10,1, 11.8,1,1, 1.579, 10501.058, 416.824, 52831.590 24/11/25,06:50:34,01,10,1, 11.8,1,1, 1.579, 10501.068, 416.823, 52831.496 24/11/25,06:50:34,02,10,1, 11.8,1,1, 1.579, 10501.073, 416.796, 52831.580 24/11/25,06:50:34,03,10,1, 11.8,1,1, 1.579, 10501.091, 416.807, 52831.496 24/11/25,06:50:34,04,10,1, 11.8,1,1, 1.579, 10501.069, 416.810, 52831.507 24/11/25,06:50:34,05,10,1, 11.8,1,1, 1.579, 10501.066, 416.796, 52831.604 24/11/25,06:50:34,06,10,1, 11.8,1,1, 1.579, 10501.082, 416.785, 52831.564 24/11/25,06:50:34,07,10,1, 11.8,1,1, 1.579, 10501.083, 416.790, 52831.504 24/11/25,06:50:34,08,10,1, 11.8,1,1, 1.579, 10501.112, 416.781, 52831.575 24/11/25,06:50:34,09,10,1, 11.8,1,1, 1.579, 10501.110, 416.776, 52831.525 24/11/25,06:50:34,10,10,1, 11.8,1,1, 1.579, 10501.108, 416.776, 52831.583 24/11/25,06:50:34,11,10,1, 11.8,1,1, 1.579, 10501.108, 416.793, 52831.563 24/11/25,06:50:34,12,10,1, 11.8,1,1, 1.579, 10501.120, 416.770, 52831.574 24/11/25,06:50:34,13,10,1, 11.8,1,1, 1.579, 10501.121, 416.759, 52831.523 24/11/25,06:50:34,14,10,1, 11.8,1,1, 1.579, 10501.130, 416.778, 52831.556 24/11/25,06:50:34,15,10,1, 11.8,1,1, 1.579, 10501.116, 416.757, 52831.539 24/11/25,06:50:34,16,10,1, 11.8,1,1, 1.579, 10501.170, 416.772, 52831.454 24/11/25,06:50:34,17,10,1, 11.8,1,1, 1.579, 10501.133, 416.765, 52831.529 24/11/25,06:50:34,18,10,1, 11.8,1,1, 1.579, 10501.153, 416.754, 52831.568 24/11/25,06:50:34,19,10,1, 11.8,1,1, 1.579, 10501.132, 416.735, 52831.564 24/11/25,06:50:35,00,10,1, 11.9,1,1, 1.575, 10501.125, 416.735, 52831.564 24/11/25,06:50:35,01,10,1, 11.9,1,1, 1.575, 10501.158, 416.758, 52831.575 24/11/25,06:50:35,02,10,1, 11.9,1,1, 1.575, 10501.152, 416.734, 52831.518 24/11/25,06:50:35,03,10,1, 11.9,1,1, 1.575, 10501.142, 416.723, 52831.489 24/11/25,06:50:35,04,10,1, 11.9,1,1, 1.575, 10501.164, 416.731, 52831.479 24/11/25,06:50:35,05,10,1, 11.9,1,1, 1.575, 10501.154, 416.735, 52831.516 24/11/25,06:50:35,06,10,1, 11.9,1,1, 1.575, 10501.196, 416.718, 52831.479 24/11/25,06:50:35,07,10,1, 11.9,1,1, 1.575, 10501.171, 416.721, 52831.549 24/11/25,06:50:35,08,10,1, 11.9,1,1, 1.575, 10501.207, 416.733, 52831.500 24/11/25,06:50:35,09,10,1, 11.9,1,1, 1.575, 10501.186, 416.729, 52831.506 24/11/25,06:50:35,10,10,1, 11.9,1,1, 1.575, 10501.170, 416.717, 52831.521 24/11/25,06:50:35,11,10,1, 11.9,1,1, 1.575, 10501.209, 416.703, 52831.514 24/11/25,06:50:35,12,10,1, 11.9,1,1, 1.575, 10501.185, 416.694, 52831.459 24/11/25,06:50:35,13,10,1, 11.9,1,1, 1.575, 10501.201, 416.716, 52831.527 24/11/25,06:50:35,14,10,1, 11.9,1,1, 1.575, 10501.215, 416.681, 52831.477 24/11/25,06:50:35,15,10,1, 11.9,1,1, 1.575, 10501.228, 416.696, 52831.471 24/11/25,06:50:35,16,10,1, 11.9,1,1, 1.575, 10501.222, 416.692, 52831.542 24/11/25,06:50:35,17,10,1, 11.9,1,1, 1.575, 10501.229, 416.699, 52831.494 24/11/25,06:50:35,18,10,1, 11.9,1,1, 1.575, 10501.246, 416.673, 52831.471 24/11/25,06:50:35,19,10,1, 11.9,1,1, 1.575, 10501.244, 416.691, 52831.481 24/11/25,06:50:36,00,10,1, 11.9,1,1, 1.578, 10501.242, 416.691, 52831.481 24/11/25,06:50:36,01,10,1, 11.9,1,1, 1.578, 10501.256, 416.670, 52831.513 24/11/25,06:50:36,02,10,1, 11.9,1,1, 1.578, 10501.268, 416.670, 52831.551 24/11/25,06:50:36,03,10,1, 11.9,1,1, 1.578, 10501.263, 416.648, 52831.513 24/11/25,06:50:36,04,10,1, 11.9,1,1, 1.578, 10501.263, 416.650, 52831.506 24/11/25,06:50:36,05,10,1, 11.9,1,1, 1.578, 10501.284, 416.650, 52831.489 24/11/25,06:50:36,06,10,1, 11.9,1,1, 1.578, 10501.273, 416.654, 52831.482 24/11/25,06:50:36,07,10,1, 11.9,1,1, 1.578, 10501.297, 416.674, 52831.506 24/11/25,06:50:36,08,10,1, 11.9,1,1, 1.578, 10501.288, 416.675, 52831.459 24/11/25,06:50:36,09,10,1, 11.9,1,1, 1.578, 10501.287, 416.628, 52831.465 24/11/25,06:50:36,10,10,1, 11.9,1,1, 1.578, 10501.298, 416.621, 52831.485 24/11/25,06:50:36,11,10,1, 11.9,1,1, 1.578, 10501.307, 416.629, 52831.468 24/11/25,06:50:36,12,10,1, 11.9,1,1, 1.578, 10501.309, 416.623, 52831.442 24/11/25,06:50:36,13,10,1, 11.9,1,1, 1.578, 10501.296, 416.617, 52831.437 24/11/25,06:50:36,14,10,1, 11.9,1,1, 1.578, 10501.314, 416.623, 52831.445 24/11/25,06:50:36,15,10,1, 11.9,1,1, 1.578, 10501.339, 416.602, 52831.465 24/11/25,06:50:36,16,10,1, 11.9,1,1, 1.578, 10501.332, 416.622, 52831.405 24/11/25,06:50:36,17,10,1, 11.9,1,1, 1.578, 10501.326, 416.629, 52831.406 24/11/25,06:50:36,18,10,1, 11.9,1,1, 1.578, 10501.343, 416.578, 52831.421 24/11/25,06:50:36,19,10,1, 11.9,1,1, 1.578, 10501.353, 416.598, 52831.435 24/11/25,06:50:37,00,10,1, 11.9,1,1, 1.579, 10501.350, 416.598, 52831.435 24/11/25,06:50:37,01,10,1, 11.9,1,1, 1.579, 10501.352, 416.584, 52831.421 24/11/25,06:50:37,02,10,1, 11.9,1,1, 1.579, 10501.370, 416.580, 52831.389 24/11/25,06:50:37,03,10,1, 11.9,1,1, 1.579, 10501.366, 416.555, 52831.384 24/11/25,06:50:37,04,10,1, 11.9,1,1, 1.579, 10501.369, 416.558, 52831.361 24/11/25,06:50:37,05,10,1, 11.9,1,1, 1.579, 10501.373, 416.556, 52831.441 24/11/25,06:50:37,06,10,1, 11.9,1,1, 1.579, 10501.402, 416.566, 52831.391 24/11/25,06:50:37,07,10,1, 11.9,1,1, 1.579, 10501.396, 416.565, 52831.397 24/11/25,06:50:37,08,10,1, 11.9,1,1, 1.579, 10501.397, 416.549, 52831.425 24/11/25,06:50:37,09,10,1, 11.9,1,1, 1.579, 10501.404, 416.551, 52831.449 24/11/25,06:50:37,10,10,1, 11.9,1,1, 1.579, 10501.389, 416.541, 52831.440 24/11/25,06:50:37,11,10,1, 11.9,1,1, 1.579, 10501.400, 416.531, 52831.361 24/11/25,06:50:37,12,10,1, 11.9,1,1, 1.579, 10501.435, 416.531, 52831.409 24/11/25,06:50:37,13,10,1, 11.9,1,1, 1.579, 10501.419, 416.535, 52831.396 24/11/25,06:50:37,14,10,1, 11.9,1,1, 1.579, 10501.417, 416.508, 52831.360 24/11/25,06:50:37,15,10,1, 11.9,1,1, 1.579, 10501.455, 416.505, 52831.393 24/11/25,06:50:37,16,10,1, 11.9,1,1, 1.579, 10501.447, 416.525, 52831.340 24/11/25,06:50:37,17,10,1, 11.9,1,1, 1.579, 10501.490, 416.491, 52831.349 24/11/25,06:50:37,18,10,1, 11.9,1,1, 1.579, 10501.447, 416.494, 52831.305 24/11/25,06:50:37,19,10,1, 11.9,1,1, 1.579, 10501.456, 416.500, 52831.321 24/11/25,06:50:38,00,10,1, 11.9,1,1, 1.577, 10501.450, 416.500, 52831.321 24/11/25,06:50:38,01,10,1, 11.9,1,1, 1.577, 10501.471, 416.463, 52831.354 24/11/25,06:50:38,02,10,1, 11.9,1,1, 1.577, 10501.471, 416.480, 52831.344 24/11/25,06:50:38,03,10,1, 11.9,1,1, 1.577, 10501.480, 416.445, 52831.378 24/11/25,06:50:38,04,10,1, 11.9,1,1, 1.577, 10501.500, 416.463, 52831.334 24/11/25,06:50:38,05,10,1, 11.9,1,1, 1.577, 10501.500, 416.439, 52831.357 24/11/25,06:50:38,06,10,1, 11.9,1,1, 1.577, 10501.499, 416.455, 52831.326 24/11/25,06:50:38,07,10,1, 11.9,1,1, 1.577, 10501.484, 416.431, 52831.301 24/11/25,06:50:38,08,10,1, 11.9,1,1, 1.577, 10501.527, 416.421, 52831.331 24/11/25,06:50:38,09,10,1, 11.9,1,1, 1.577, 10501.503, 416.422, 52831.320 24/11/25,06:50:38,10,10,1, 11.9,1,1, 1.577, 10501.519, 416.429, 52831.353 24/11/25,06:50:38,11,10,1, 11.9,1,1, 1.577, 10501.517, 416.428, 52831.310 24/11/25,06:50:38,12,10,1, 11.9,1,1, 1.577, 10501.524, 416.405, 52831.318 24/11/25,06:50:38,13,10,1, 11.9,1,1, 1.577, 10501.550, 416.394, 52831.285 24/11/25,06:50:38,14,10,1, 11.9,1,1, 1.577, 10501.531, 416.422, 52831.329 24/11/25,06:50:38,15,10,1, 11.9,1,1, 1.577, 10501.556, 416.380, 52831.308 24/11/25,06:50:38,16,10,1, 11.9,1,1, 1.577, 10501.569, 416.388, 52831.275 24/11/25,06:50:38,17,10,1, 11.9,1,1, 1.577, 10501.560, 416.390, 52831.304 24/11/25,06:50:38,18,10,1, 11.9,1,1, 1.577, 10501.567, 416.388, 52831.308 24/11/25,06:50:38,19,10,1, 11.9,1,1, 1.577, 10501.568, 416.382, 52831.283 24/11/25,06:50:39,00,11,1, 11.8,1,1, 1.579, 10501.567, 416.382, 52831.283 24/11/25,06:50:39,01,11,1, 11.8,1,1, 1.579, 10501.592, 416.391, 52831.273 24/11/25,06:50:39,02,11,1, 11.8,1,1, 1.579, 10501.605, 416.363, 52831.295 24/11/25,06:50:39,03,11,1, 11.8,1,1, 1.579, 10501.594, 416.349, 52831.310 24/11/25,06:50:39,04,11,1, 11.8,1,1, 1.579, 10501.601, 416.369, 52831.297 24/11/25,06:50:39,05,11,1, 11.8,1,1, 1.579, 10501.606, 416.373, 52831.331 24/11/25,06:50:39,06,11,1, 11.8,1,1, 1.579, 10501.611, 416.382, 52831.281 24/11/25,06:50:39,07,11,1, 11.8,1,1, 1.579, 10501.614, 416.338, 52831.301 24/11/25,06:50:39,08,11,1, 11.8,1,1, 1.579, 10501.619, 416.333, 52831.285 24/11/25,06:50:39,09,11,1, 11.8,1,1, 1.579, 10501.640, 416.333, 52831.260 24/11/25,06:50:39,10,11,1, 11.8,1,1, 1.579, 10501.644, 416.341, 52831.483 24/11/25,06:50:39,11,11,1, 11.8,1,1, 1.579, 10501.701, 416.330, 52831.007 24/11/25,06:50:39,12,11,1, 11.8,1,1, 1.579, 10501.680, 416.318, 52831.179 24/11/25,06:50:39,13,11,1, 11.8,1,1, 1.579, 10501.664, 416.318, 52831.200 24/11/25,06:50:39,14,11,1, 11.8,1,1, 1.579, 10501.687, 416.319, 52831.239 24/11/25,06:50:39,15,11,1, 11.8,1,1, 1.579, 10501.705, 416.306, 52831.253 24/11/25,06:50:39,16,11,1, 11.8,1,1, 1.579, 10501.718, 416.295, 52831.260 24/11/25,06:50:39,17,11,1, 11.8,1,1, 1.579, 10501.694, 416.302, 52831.265 24/11/25,06:50:39,18,11,1, 11.8,1,1, 1.579, 10501.690, 416.293, 52831.265 24/11/25,06:50:39,19,11,1, 11.8,1,1, 1.579, 10501.701, 416.294, 52831.245 24/11/25,06:50:40,00,11,1, 12.0,1,1, 1.578, 10501.701, 416.294, 52831.245 24/11/25,06:50:40,01,11,1, 12.0,1,1, 1.578, 10501.747, 416.272, 52831.243 24/11/25,06:50:40,02,11,1, 12.0,1,1, 1.578, 10501.741, 416.275, 52831.240 24/11/25,06:50:40,03,11,1, 12.0,1,1, 1.578, 10501.737, 416.276, 52831.254 24/11/25,06:50:40,04,11,1, 12.0,1,1, 1.578, 10501.751, 416.260, 52831.253 24/11/25,06:50:40,05,11,1, 12.0,1,1, 1.578, 10501.757, 416.261, 52831.252 24/11/25,06:50:40,06,11,1, 12.0,1,1, 1.578, 10501.767, 416.240, 52831.195 24/11/25,06:50:40,07,11,1, 12.0,1,1, 1.578, 10501.767, 416.241, 52831.191 24/11/25,06:50:40,08,11,1, 12.0,1,1, 1.578, 10501.773, 416.237, 52831.209 24/11/25,06:50:40,09,11,1, 12.0,1,1, 1.578, 10501.806, 416.242, 52831.249 24/11/25,06:50:40,10,11,1, 12.0,1,1, 1.578, 10501.819, 416.246, 52831.231 24/11/25,06:50:40,11,11,1, 12.0,1,1, 1.578, 10501.811, 416.247, 52831.221 24/11/25,06:50:40,12,11,1, 12.0,1,1, 1.578, 10501.802, 416.236, 52831.254 24/11/25,06:50:40,13,11,1, 12.0,1,1, 1.578, 10501.830, 416.212, 52831.222 24/11/25,06:50:40,14,11,1, 12.0,1,1, 1.578, 10501.822, 416.216, 52831.194 24/11/25,06:50:40,15,11,1, 12.0,1,1, 1.578, 10501.817, 416.200, 52831.257 24/11/25,06:50:40,16,11,1, 12.0,1,1, 1.578, 10501.854, 416.205, 52831.168 24/11/25,06:50:40,17,11,1, 12.0,1,1, 1.578, 10501.828, 416.192, 52831.165 24/11/25,06:50:40,18,11,1, 12.0,1,1, 1.578, 10501.861, 416.197, 52831.203 24/11/25,06:50:40,19,11,1, 12.0,1,1, 1.578, 10501.855, 416.195, 52831.199 24/11/25,06:50:41,00,11,1, 11.9,1,1, 1.578, 10501.851, 416.195, 52831.199 24/11/25,06:50:41,01,11,1, 11.9,1,1, 1.578, 10501.853, 416.182, 52831.189 24/11/25,06:50:41,02,11,1, 11.9,1,1, 1.578, 10501.871, 416.172, 52831.195 24/11/25,06:50:41,03,11,1, 11.9,1,1, 1.578, 10501.890, 416.147, 52831.179 24/11/25,06:50:41,04,11,1, 11.9,1,1, 1.578, 10501.860, 416.161, 52831.163 24/11/25,06:50:41,05,11,1, 11.9,1,1, 1.578, 10501.875, 416.159, 52831.197 24/11/25,06:50:41,06,11,1, 11.9,1,1, 1.578, 10501.903, 416.133, 52831.184 24/11/25,06:50:41,07,11,1, 11.9,1,1, 1.578, 10501.920, 416.148, 52831.178 24/11/25,06:50:41,08,11,1, 11.9,1,1, 1.578, 10501.916, 416.115, 52831.177 24/11/25,06:50:41,09,11,1, 11.9,1,1, 1.578, 10501.941, 416.139, 52831.151 24/11/25,06:50:41,10,11,1, 11.9,1,1, 1.578, 10501.940, 416.120, 52831.179 24/11/25,06:50:41,11,11,1, 11.9,1,1, 1.578, 10501.948, 416.109, 52831.150 24/11/25,06:50:41,12,11,1, 11.9,1,1, 1.578, 10501.965, 416.095, 52831.147 24/11/25,06:50:41,13,11,1, 11.9,1,1, 1.578, 10501.970, 416.094, 52831.156 24/11/25,06:50:41,14,11,1, 11.9,1,1, 1.578, 10501.997, 416.078, 52831.180 24/11/25,06:50:41,15,11,1, 11.9,1,1, 1.578, 10501.987, 416.084, 52831.174 24/11/25,06:50:41,16,11,1, 11.9,1,1, 1.578, 10501.982, 416.061, 52831.127 24/11/25,06:50:41,17,11,1, 11.9,1,1, 1.578, 10502.005, 416.076, 52831.156 24/11/25,06:50:41,18,11,1, 11.9,1,1, 1.578, 10501.994, 416.080, 52831.162 24/11/25,06:50:41,19,11,1, 11.9,1,1, 1.578, 10502.012, 416.055, 52831.133 24/11/25,06:50:42,00,11,1, 11.9,1,1, 1.580, 10502.009, 416.055, 52831.133 24/11/25,06:50:42,01,11,1, 11.9,1,1, 1.580, 10502.049, 416.029, 52831.078 24/11/25,06:50:42,02,11,1, 11.9,1,1, 1.580, 10502.029, 416.024, 52831.117 24/11/25,06:50:42,03,11,1, 11.9,1,1, 1.580, 10502.059, 416.024, 52831.101 24/11/25,06:50:42,04,11,1, 11.9,1,1, 1.580, 10502.067, 416.028, 52831.133 24/11/25,06:50:42,05,11,1, 11.9,1,1, 1.580, 10502.078, 416.015, 52831.125 24/11/25,06:50:42,06,11,1, 11.9,1,1, 1.580, 10502.054, 416.005, 52831.122 24/11/25,06:50:42,07,11,1, 11.9,1,1, 1.580, 10502.081, 415.978, 52831.108 24/11/25,06:50:42,08,11,1, 11.9,1,1, 1.580, 10502.078, 415.992, 52831.083 24/11/25,06:50:42,09,11,1, 11.9,1,1, 1.580, 10502.074, 416.004, 52831.073 24/11/25,06:50:42,10,11,1, 11.9,1,1, 1.580, 10502.083, 415.970, 52831.104 24/11/25,06:50:42,11,11,1, 11.9,1,1, 1.580, 10502.125, 415.992, 52831.103 24/11/25,06:50:42,12,11,1, 11.9,1,1, 1.580, 10502.124, 415.983, 52831.099 24/11/25,06:50:42,13,11,1, 11.9,1,1, 1.580, 10502.085, 415.957, 52831.094 24/11/25,06:50:42,14,11,1, 11.9,1,1, 1.580, 10502.097, 415.953, 52831.084 24/11/25,06:50:42,15,11,1, 11.9,1,1, 1.580, 10502.125, 415.951, 52831.085 24/11/25,06:50:42,16,11,1, 11.9,1,1, 1.580, 10502.122, 415.961, 52831.090 24/11/25,06:50:42,17,11,1, 11.9,1,1, 1.580, 10502.140, 415.967, 52831.137 24/11/25,06:50:42,18,11,1, 11.9,1,1, 1.580, 10502.149, 415.944, 52831.107 24/11/25,06:50:42,19,11,1, 11.9,1,1, 1.580, 10502.153, 415.941, 52831.118 24/11/25,06:50:43,00,11,1, 12.0,1,1, 1.584, 10502.151, 415.941, 52831.118 24/11/25,06:50:43,01,11,1, 12.0,1,1, 1.584, 10502.148, 415.921, 52831.084 24/11/25,06:50:43,02,11,1, 12.0,1,1, 1.584, 10502.164, 415.924, 52831.078 24/11/25,06:50:43,03,11,1, 12.0,1,1, 1.584, 10502.156, 415.906, 52831.068 24/11/25,06:50:43,04,11,1, 12.0,1,1, 1.584, 10502.176, 415.911, 52831.072 24/11/25,06:50:43,05,11,1, 12.0,1,1, 1.584, 10502.185, 415.875, 52831.056 24/11/25,06:50:43,06,11,1, 12.0,1,1, 1.584, 10502.196, 415.915, 52831.071 24/11/25,06:50:43,07,11,1, 12.0,1,1, 1.584, 10502.187, 415.871, 52831.088 24/11/25,06:50:43,08,11,1, 12.0,1,1, 1.584, 10502.182, 415.881, 52831.065 24/11/25,06:50:43,09,11,1, 12.0,1,1, 1.584, 10502.196, 415.878, 52831.095 24/11/25,06:50:43,10,11,1, 12.0,1,1, 1.584, 10502.208, 415.876, 52831.077 24/11/25,06:50:43,11,11,1, 12.0,1,1, 1.584, 10502.228, 415.827, 52831.067 24/11/25,06:50:43,12,11,1, 12.0,1,1, 1.584, 10502.237, 415.841, 52831.063 24/11/25,06:50:43,13,11,1, 12.0,1,1, 1.584, 10502.242, 415.851, 52831.099 24/11/25,06:50:43,14,11,1, 12.0,1,1, 1.584, 10502.258, 415.852, 52831.064 24/11/25,06:50:43,15,11,1, 12.0,1,1, 1.584, 10502.260, 415.848, 52831.073 24/11/25,06:50:43,16,11,1, 12.0,1,1, 1.584, 10502.280, 415.862, 52831.112 24/11/25,06:50:43,17,11,1, 12.0,1,1, 1.584, 10502.277, 415.850, 52831.098 24/11/25,06:50:43,18,11,1, 12.0,1,1, 1.584, 10502.283, 415.841, 52831.006 24/11/25,06:50:43,19,11,1, 12.0,1,1, 1.584, 10502.283, 415.833, 52831.140 24/11/25,06:50:44,00,11,1, 11.9,1,1, 1.580, 10502.276, 415.833, 52831.140 24/11/25,06:50:44,01,11,1, 11.9,1,1, 1.580, 10502.288, 415.829, 52831.016 24/11/25,06:50:44,02,11,1, 11.9,1,1, 1.580, 10502.303, 415.803, 52831.029 24/11/25,06:50:44,03,11,1, 11.9,1,1, 1.580, 10502.320, 415.800, 52831.057 24/11/25,06:50:44,04,11,1, 11.9,1,1, 1.580, 10502.298, 415.800, 52831.062 24/11/25,06:50:44,05,11,1, 11.9,1,1, 1.580, 10502.299, 415.795, 52831.047 24/11/25,06:50:44,06,11,1, 11.9,1,1, 1.580, 10502.335, 415.786, 52831.067 24/11/25,06:50:44,07,11,1, 11.9,1,1, 1.580, 10502.320, 415.796, 52831.032 24/11/25,06:50:44,08,11,1, 11.9,1,1, 1.580, 10502.336, 415.772, 52831.026 24/11/25,06:50:44,09,11,1, 11.9,1,1, 1.580, 10502.353, 415.779, 52831.025 24/11/25,06:50:44,10,11,1, 11.9,1,1, 1.580, 10502.341, 415.780, 52831.025 24/11/25,06:50:44,11,11,1, 11.9,1,1, 1.580, 10502.364, 415.748, 52831.031 24/11/25,06:50:44,12,11,1, 11.9,1,1, 1.580, 10502.371, 415.758, 52831.025 24/11/25,06:50:44,13,11,1, 11.9,1,1, 1.580, 10502.342, 415.754, 52831.020 24/11/25,06:50:44,14,11,1, 11.9,1,1, 1.580, 10502.375, 415.745, 52831.020 24/11/25,06:50:44,15,11,1, 11.9,1,1, 1.580, 10502.346, 415.733, 52831.030 24/11/25,06:50:44,16,11,1, 11.9,1,1, 1.580, 10502.389, 415.726, 52830.986 24/11/25,06:50:44,17,11,1, 11.9,1,1, 1.580, 10502.384, 415.715, 52831.021 24/11/25,06:50:44,18,11,1, 11.9,1,1, 1.580, 10502.406, 415.732, 52831.012 24/11/25,06:50:44,19,11,1, 11.9,1,1, 1.580, 10502.397, 415.722, 52830.974 24/11/25,06:50:45,00,11,1, 11.9,1,1, 1.579, 10502.393, 415.722, 52830.974 24/11/25,06:50:45,01,11,1, 11.9,1,1, 1.579, 10502.397, 415.702, 52831.003 24/11/25,06:50:45,02,11,1, 11.9,1,1, 1.579, 10502.424, 415.682, 52830.982 24/11/25,06:50:45,03,11,1, 11.9,1,1, 1.579, 10502.420, 415.686, 52830.953 24/11/25,06:50:45,04,11,1, 11.9,1,1, 1.579, 10502.394, 415.671, 52830.999 24/11/25,06:50:45,05,11,1, 11.9,1,1, 1.579, 10502.432, 415.663, 52830.978 24/11/25,06:50:45,06,11,1, 11.9,1,1, 1.579, 10502.426, 415.643, 52830.968 24/11/25,06:50:45,07,11,1, 11.9,1,1, 1.579, 10502.437, 415.664, 52830.932 24/11/25,06:50:45,08,11,1, 11.9,1,1, 1.579, 10502.455, 415.651, 52830.929 24/11/25,06:50:45,09,11,1, 11.9,1,1, 1.579, 10502.470, 415.649, 52830.943 24/11/25,06:50:45,10,11,1, 11.9,1,1, 1.579, 10502.454, 415.674, 52830.984 24/11/25,06:50:45,11,11,1, 11.9,1,1, 1.579, 10502.443, 415.634, 52830.980 24/11/25,06:50:45,12,11,1, 11.9,1,1, 1.579, 10502.487, 415.639, 52830.948 24/11/25,06:50:45,13,11,1, 11.9,1,1, 1.579, 10502.455, 415.627, 52830.950 24/11/25,06:50:45,14,11,1, 11.9,1,1, 1.579, 10502.482, 415.621, 52830.952 24/11/25,06:50:45,15,11,1, 11.9,1,1, 1.579, 10502.489, 415.594, 52830.950 24/11/25,06:50:45,16,11,1, 11.9,1,1, 1.579, 10502.474, 415.601, 52830.951 24/11/25,06:50:45,17,11,1, 11.9,1,1, 1.579, 10502.478, 415.625, 52830.934 24/11/25,06:50:45,18,11,1, 11.9,1,1, 1.579, 10502.500, 415.601, 52830.933 24/11/25,06:50:45,19,11,1, 11.9,1,1, 1.579, 10502.501, 415.585, 52831.056 24/11/25,06:50:46,00,11,1, 12.0,1,1, 1.580, 10502.493, 415.585, 52831.056 24/11/25,06:50:46,01,11,1, 12.0,1,1, 1.580, 10502.538, 415.570, 52830.955 24/11/25,06:50:46,02,11,1, 12.0,1,1, 1.580, 10502.522, 415.597, 52830.982 24/11/25,06:50:46,03,11,1, 12.0,1,1, 1.580, 10502.517, 415.575, 52830.945 24/11/25,06:50:46,04,11,1, 12.0,1,1, 1.580, 10502.536, 415.583, 52830.996 24/11/25,06:50:46,05,11,1, 12.0,1,1, 1.580, 10502.516, 415.564, 52830.958 24/11/25,06:50:46,06,11,1, 12.0,1,1, 1.580, 10502.551, 415.580, 52830.948 24/11/25,06:50:46,07,11,1, 12.0,1,1, 1.580, 10502.547, 415.544, 52830.980 24/11/25,06:50:46,08,11,1, 12.0,1,1, 1.580, 10502.563, 415.544, 52830.959 24/11/25,06:50:46,09,11,1, 12.0,1,1, 1.580, 10502.556, 415.543, 52830.920 24/11/25,06:50:46,10,11,1, 12.0,1,1, 1.580, 10502.592, 415.530, 52831.021 24/11/25,06:50:46,11,11,1, 12.0,1,1, 1.580, 10502.590, 415.515, 52830.912 24/11/25,06:50:46,12,11,1, 12.0,1,1, 1.580, 10502.557, 415.521, 52830.976 24/11/25,06:50:46,13,11,1, 12.0,1,1, 1.580, 10502.592, 415.511, 52830.972 24/11/25,06:50:46,14,11,1, 12.0,1,1, 1.580, 10502.587, 415.503, 52830.994 24/11/25,06:50:46,15,11,1, 12.0,1,1, 1.580, 10502.590, 415.518, 52830.985 24/11/25,06:50:46,16,11,1, 12.0,1,1, 1.580, 10502.611, 415.521, 52830.937 24/11/25,06:50:46,17,11,1, 12.0,1,1, 1.580, 10502.605, 415.509, 52830.975 24/11/25,06:50:46,18,11,1, 12.0,1,1, 1.580, 10502.610, 415.475, 52830.995 24/11/25,06:50:46,19,11,1, 12.0,1,1, 1.580, 10502.616, 415.475, 52831.015 24/11/25,06:50:47,00,11,1, 11.9,1,1, 1.580, 10502.610, 415.475, 52831.015 24/11/25,06:50:47,01,11,1, 11.9,1,1, 1.580, 10502.611, 415.484, 52830.967 24/11/25,06:50:47,02,11,1, 11.9,1,1, 1.580, 10502.656, 415.453, 52830.942 24/11/25,06:50:47,03,11,1, 11.9,1,1, 1.580, 10502.650, 415.466, 52830.925 24/11/25,06:50:47,04,11,1, 11.9,1,1, 1.580, 10502.646, 415.468, 52830.968 24/11/25,06:50:47,05,11,1, 11.9,1,1, 1.580, 10502.671, 415.457, 52830.871 24/11/25,06:50:47,06,11,1, 11.9,1,1, 1.580, 10502.664, 415.443, 52830.905 24/11/25,06:50:47,07,11,1, 11.9,1,1, 1.580, 10502.660, 415.442, 52830.988 24/11/25,06:50:47,08,11,1, 11.9,1,1, 1.580, 10502.674, 415.435, 52830.927 24/11/25,06:50:47,09,11,1, 11.9,1,1, 1.580, 10502.681, 415.450, 52830.982 24/11/25,06:50:47,10,11,1, 11.9,1,1, 1.580, 10502.684, 415.439, 52830.972 24/11/25,06:50:47,11,11,1, 11.9,1,1, 1.580, 10502.667, 415.433, 52830.911 24/11/25,06:50:47,12,11,1, 11.9,1,1, 1.580, 10502.705, 415.438, 52830.968 24/11/25,06:50:47,13,11,1, 11.9,1,1, 1.580, 10502.715, 415.425, 52830.932 24/11/25,06:50:47,14,11,1, 11.9,1,1, 1.580, 10502.708, 415.408, 52830.961 24/11/25,06:50:47,15,11,1, 11.9,1,1, 1.580, 10502.708, 415.387, 52830.946 24/11/25,06:50:47,16,11,1, 11.9,1,1, 1.580, 10502.687, 415.388, 52830.987 24/11/25,06:50:47,17,11,1, 11.9,1,1, 1.580, 10502.718, 415.389, 52830.853 24/11/25,06:50:47,18,11,1, 11.9,1,1, 1.580, 10502.716, 415.395, 52830.919 24/11/25,06:50:47,19,11,1, 11.9,1,1, 1.580, 10502.720, 415.388, 52830.938 24/11/25,06:50:48,00,11,1, 11.9,1,1, 1.579, 10502.719, 415.388, 52830.938 24/11/25,06:50:48,01,11,1, 11.9,1,1, 1.579, 10502.713, 415.372, 52830.899 24/11/25,06:50:48,02,11,1, 11.9,1,1, 1.579, 10502.738, 415.377, 52830.939 24/11/25,06:50:48,03,11,1, 11.9,1,1, 1.579, 10502.746, 415.357, 52830.863 24/11/25,06:50:48,04,11,1, 11.9,1,1, 1.579, 10502.730, 415.351, 52830.909 24/11/25,06:50:48,05,11,1, 11.9,1,1, 1.579, 10502.740, 415.376, 52830.887 24/11/25,06:50:48,06,11,1, 11.9,1,1, 1.579, 10502.745, 415.355, 52830.905 24/11/25,06:50:48,07,11,1, 11.9,1,1, 1.579, 10502.772, 415.339, 52830.879 24/11/25,06:50:48,08,11,1, 11.9,1,1, 1.579, 10502.754, 415.361, 52830.899 24/11/25,06:50:48,09,11,1, 11.9,1,1, 1.579, 10502.749, 415.340, 52830.925 24/11/25,06:50:48,10,11,1, 11.9,1,1, 1.579, 10502.777, 415.357, 52830.889 24/11/25,06:50:48,11,11,1, 11.9,1,1, 1.579, 10502.780, 415.355, 52830.856 24/11/25,06:50:48,12,11,1, 11.9,1,1, 1.579, 10502.758, 415.345, 52830.876 24/11/25,06:50:48,13,11,1, 11.9,1,1, 1.579, 10502.795, 415.321, 52830.915 24/11/25,06:50:48,14,11,1, 11.9,1,1, 1.579, 10502.806, 415.335, 52830.920 24/11/25,06:50:48,15,11,1, 11.9,1,1, 1.579, 10502.772, 415.319, 52830.909 24/11/25,06:50:48,16,11,1, 11.9,1,1, 1.579, 10502.802, 415.322, 52830.956 24/11/25,06:50:48,17,11,1, 11.9,1,1, 1.579, 10502.820, 415.320, 52830.921 24/11/25,06:50:48,18,11,1, 11.9,1,1, 1.579, 10502.788, 415.296, 52830.859 24/11/25,06:50:48,19,11,1, 11.9,1,1, 1.579, 10502.824, 415.308, 52830.879 24/11/25,06:50:49,00,10,1, 11.9,1,1, 1.579, 10502.819, 415.308, 52830.879 24/11/25,06:50:49,01,10,1, 11.9,1,1, 1.579, 10502.820, 415.308, 52830.868 24/11/25,06:50:49,02,10,1, 11.9,1,1, 1.579, 10502.830, 415.283, 52830.882 24/11/25,06:50:49,03,10,1, 11.9,1,1, 1.579, 10502.841, 415.273, 52830.908 24/11/25,06:50:49,04,10,1, 11.9,1,1, 1.579, 10502.842, 415.269, 52830.871 24/11/25,06:50:49,05,10,1, 11.9,1,1, 1.579, 10502.839, 415.290, 52830.923 24/11/25,06:50:49,06,10,1, 11.9,1,1, 1.579, 10502.858, 415.259, 52830.903 24/11/25,06:50:49,07,10,1, 11.9,1,1, 1.579, 10502.857, 415.259, 52830.890 24/11/25,06:50:49,08,10,1, 11.9,1,1, 1.579, 10502.864, 415.268, 52830.885 24/11/25,06:50:49,09,10,1, 11.9,1,1, 1.579, 10502.869, 415.258, 52830.924 24/11/25,06:50:49,10,10,1, 11.9,1,1, 1.579, 10502.865, 415.256, 52830.904 24/11/25,06:50:49,11,10,1, 11.9,1,1, 1.579, 10502.891, 415.252, 52830.916 24/11/25,06:50:49,12,10,1, 11.9,1,1, 1.579, 10502.882, 415.250, 52830.909 24/11/25,06:50:49,13,10,1, 11.9,1,1, 1.579, 10502.866, 415.237, 52830.914 24/11/25,06:50:49,14,10,1, 11.9,1,1, 1.579, 10502.883, 415.234, 52830.876 24/11/25,06:50:49,15,10,1, 11.9,1,1, 1.579, 10502.903, 415.228, 52830.915 24/11/25,06:50:49,16,10,1, 11.9,1,1, 1.579, 10502.888, 415.231, 52830.849 24/11/25,06:50:49,17,10,1, 11.9,1,1, 1.579, 10502.895, 415.246, 52830.898 24/11/25,06:50:49,18,10,1, 11.9,1,1, 1.579, 10502.889, 415.230, 52830.870 24/11/25,06:50:49,19,10,1, 11.9,1,1, 1.579, 10502.892, 415.227, 52830.943 24/11/25,06:50:50,00,11,1, 11.9,1,1, 1.577, 10502.886, 415.227, 52830.943 24/11/25,06:50:50,01,11,1, 11.9,1,1, 1.577, 10502.925, 415.220, 52830.844 24/11/25,06:50:50,02,11,1, 11.9,1,1, 1.577, 10502.910, 415.217, 52830.876 24/11/25,06:50:50,03,11,1, 11.9,1,1, 1.577, 10502.931, 415.210, 52830.882 24/11/25,06:50:50,04,11,1, 11.9,1,1, 1.577, 10502.940, 415.205, 52830.866 24/11/25,06:50:50,05,11,1, 11.9,1,1, 1.577, 10502.910, 415.212, 52830.896 24/11/25,06:50:50,06,11,1, 11.9,1,1, 1.577, 10502.932, 415.208, 52830.987 24/11/25,06:50:50,07,11,1, 11.9,1,1, 1.577, 10502.959, 415.212, 52830.943 24/11/25,06:50:50,08,11,1, 11.9,1,1, 1.577, 10502.936, 415.191, 52830.895 24/11/25,06:50:50,09,11,1, 11.9,1,1, 1.577, 10502.930, 415.180, 52830.899 24/11/25,06:50:50,10,11,1, 11.9,1,1, 1.577, 10502.954, 415.176, 52830.896 24/11/25,06:50:50,11,11,1, 11.9,1,1, 1.577, 10502.959, 415.180, 52830.899 24/11/25,06:50:50,12,11,1, 11.9,1,1, 1.577, 10502.955, 415.173, 52830.882 24/11/25,06:50:50,13,11,1, 11.9,1,1, 1.577, 10502.972, 415.154, 52830.830 24/11/25,06:50:50,14,11,1, 11.9,1,1, 1.577, 10502.980, 415.171, 52830.956 24/11/25,06:50:50,15,11,1, 11.9,1,1, 1.577, 10503.025, 415.165, 52830.757 24/11/25,06:50:50,16,11,1, 11.9,1,1, 1.577, 10502.982, 415.154, 52830.836 24/11/25,06:50:50,17,11,1, 11.9,1,1, 1.577, 10502.968, 415.156, 52830.913 24/11/25,06:50:50,18,11,1, 11.9,1,1, 1.577, 10503.000, 415.157, 52830.840 24/11/25,06:50:50,19,11,1, 11.9,1,1, 1.577, 10502.995, 415.141, 52830.928 24/11/25,06:50:51,00,11,1, 12.0,1,1, 1.577, 10502.994, 415.141, 52830.928 24/11/25,06:50:51,01,11,1, 12.0,1,1, 1.577, 10503.001, 415.161, 52830.925 24/11/25,06:50:51,02,11,1, 12.0,1,1, 1.577, 10503.033, 415.129, 52830.864 24/11/25,06:50:51,03,11,1, 12.0,1,1, 1.577, 10503.018, 415.119, 52830.897 24/11/25,06:50:51,04,11,1, 12.0,1,1, 1.577, 10503.034, 415.113, 52830.927 24/11/25,06:50:51,05,11,1, 12.0,1,1, 1.577, 10503.040, 415.109, 52830.891 24/11/25,06:50:51,06,11,1, 12.0,1,1, 1.577, 10503.027, 415.120, 52830.912 24/11/25,06:50:51,07,11,1, 12.0,1,1, 1.577, 10503.025, 415.132, 52830.940 24/11/25,06:50:51,08,11,1, 12.0,1,1, 1.577, 10503.052, 415.123, 52830.919 24/11/25,06:50:51,09,11,1, 12.0,1,1, 1.577, 10503.047, 415.136, 52830.893 24/11/25,06:50:51,10,11,1, 12.0,1,1, 1.577, 10503.041, 415.116, 52830.912 24/11/25,06:50:51,11,11,1, 12.0,1,1, 1.577, 10503.072, 415.116, 52830.898 24/11/25,06:50:51,12,11,1, 12.0,1,1, 1.577, 10503.055, 415.094, 52830.941 24/11/25,06:50:51,13,11,1, 12.0,1,1, 1.577, 10503.080, 415.121, 52830.941 24/11/25,06:50:51,14,11,1, 12.0,1,1, 1.577, 10503.072, 415.099, 52830.908 24/11/25,06:50:51,15,11,1, 12.0,1,1, 1.577, 10503.068, 415.104, 52830.891 24/11/25,06:50:51,16,11,1, 12.0,1,1, 1.577, 10503.081, 415.075, 52830.905 24/11/25,06:50:51,17,11,1, 12.0,1,1, 1.577, 10503.088, 415.083, 52830.920 24/11/25,06:50:51,18,11,1, 12.0,1,1, 1.577, 10503.061, 415.081, 52830.894 24/11/25,06:50:51,19,11,1, 12.0,1,1, 1.577, 10503.097, 415.084, 52830.913 24/11/25,06:50:52,00,11,1, 11.9,1,1, 1.580, 10503.094, 415.084, 52830.913 24/11/25,06:50:52,01,11,1, 11.9,1,1, 1.580, 10503.106, 415.077, 52830.902 24/11/25,06:50:52,02,11,1, 11.9,1,1, 1.580, 10503.121, 415.064, 52830.895 24/11/25,06:50:52,03,11,1, 11.9,1,1, 1.580, 10503.112, 415.073, 52830.906 24/11/25,06:50:52,04,11,1, 11.9,1,1, 1.580, 10503.138, 415.058, 52830.925 24/11/25,06:50:52,05,11,1, 11.9,1,1, 1.580, 10503.110, 415.069, 52830.892 24/11/25,06:50:52,06,11,1, 11.9,1,1, 1.580, 10503.122, 415.080, 52830.892 24/11/25,06:50:52,07,11,1, 11.9,1,1, 1.580, 10503.152, 415.069, 52830.841 24/11/25,06:50:52,08,11,1, 11.9,1,1, 1.580, 10503.124, 415.064, 52830.866 24/11/25,06:50:52,09,11,1, 11.9,1,1, 1.580, 10503.140, 415.062, 52830.871 24/11/25,06:50:52,10,11,1, 11.9,1,1, 1.580, 10503.141, 415.050, 52830.900 24/11/25,06:50:52,11,11,1, 11.9,1,1, 1.580, 10503.184, 415.069, 52831.022 24/11/25,06:50:52,12,11,1, 11.9,1,1, 1.580, 10503.160, 415.065, 52830.851 24/11/25,06:50:52,13,11,1, 11.9,1,1, 1.580, 10503.150, 415.052, 52830.932 24/11/25,06:50:52,14,11,1, 11.9,1,1, 1.580, 10503.155, 415.067, 52830.856 24/11/25,06:50:52,15,11,1, 11.9,1,1, 1.580, 10503.183, 415.039, 52830.872 24/11/25,06:50:52,16,11,1, 11.9,1,1, 1.580, 10503.198, 415.054, 52830.870 24/11/25,06:50:52,17,11,1, 11.9,1,1, 1.580, 10503.201, 415.037, 52830.886 24/11/25,06:50:52,18,11,1, 11.9,1,1, 1.580, 10503.186, 415.059, 52830.852 24/11/25,06:50:52,19,11,1, 11.9,1,1, 1.580, 10503.202, 415.023, 52830.870 24/11/25,06:50:53,00,10,1, 12.0,1,1, 1.576, 10503.194, 415.023, 52830.870 24/11/25,06:50:53,01,10,1, 12.0,1,1, 1.576, 10503.209, 415.042, 52830.873 24/11/25,06:50:53,02,10,1, 12.0,1,1, 1.576, 10503.218, 415.048, 52830.876 24/11/25,06:50:53,03,10,1, 12.0,1,1, 1.576, 10503.228, 415.021, 52830.790 24/11/25,06:50:53,04,10,1, 12.0,1,1, 1.576, 10503.250, 415.037, 52830.872 24/11/25,06:50:53,05,10,1, 12.0,1,1, 1.576, 10503.252, 415.039, 52830.867 24/11/25,06:50:53,06,10,1, 12.0,1,1, 1.576, 10503.266, 415.033, 52830.848 24/11/25,06:50:53,07,10,1, 12.0,1,1, 1.576, 10503.238, 415.016, 52830.879 24/11/25,06:50:53,08,10,1, 12.0,1,1, 1.576, 10503.253, 415.026, 52830.894 24/11/25,06:50:53,09,10,1, 12.0,1,1, 1.576, 10503.246, 415.031, 52830.872 24/11/25,06:50:53,10,10,1, 12.0,1,1, 1.576, 10503.249, 415.030, 52830.890 24/11/25,06:50:53,11,10,1, 12.0,1,1, 1.576, 10503.284, 415.016, 52830.879 24/11/25,06:50:53,12,10,1, 12.0,1,1, 1.576, 10503.268, 415.050, 52830.848 24/11/25,06:50:53,13,10,1, 12.0,1,1, 1.576, 10503.289, 415.025, 52830.903 24/11/25,06:50:53,14,10,1, 12.0,1,1, 1.576, 10503.293, 415.022, 52830.879 24/11/25,06:50:53,15,10,1, 12.0,1,1, 1.576, 10503.295, 415.031, 52830.875 24/11/25,06:50:53,16,10,1, 12.0,1,1, 1.576, 10503.269, 415.011, 52830.897 24/11/25,06:50:53,17,10,1, 12.0,1,1, 1.576, 10503.292, 414.998, 52830.881 24/11/25,06:50:53,18,10,1, 12.0,1,1, 1.576, 10503.312, 415.000, 52830.883 24/11/25,06:50:53,19,10,1, 12.0,1,1, 1.576, 10503.295, 414.999, 52830.920 24/11/25,06:50:54,00,11,1, 12.0,1,1, 1.577, 10503.294, 414.999, 52830.920 24/11/25,06:50:54,01,11,1, 12.0,1,1, 1.577, 10503.300, 415.005, 52830.897 24/11/25,06:50:54,02,11,1, 12.0,1,1, 1.577, 10503.328, 414.977, 52830.902 24/11/25,06:50:54,03,11,1, 12.0,1,1, 1.577, 10503.314, 414.987, 52830.871 24/11/25,06:50:54,04,11,1, 12.0,1,1, 1.577, 10503.311, 414.982, 52830.869 24/11/25,06:50:54,05,11,1, 12.0,1,1, 1.577, 10503.332, 414.973, 52830.894 24/11/25,06:50:54,06,11,1, 12.0,1,1, 1.577, 10503.324, 414.993, 52830.882 24/11/25,06:50:54,07,11,1, 12.0,1,1, 1.577, 10503.325, 414.983, 52830.849 24/11/25,06:50:54,08,11,1, 12.0,1,1, 1.577, 10503.359, 414.973, 52830.857 24/11/25,06:50:54,09,11,1, 12.0,1,1, 1.577, 10503.346, 414.972, 52830.856 24/11/25,06:50:54,10,11,1, 12.0,1,1, 1.577, 10503.347, 414.964, 52830.875 24/11/25,06:50:54,11,11,1, 12.0,1,1, 1.577, 10503.345, 414.980, 52830.868 24/11/25,06:50:54,12,11,1, 12.0,1,1, 1.577, 10503.365, 414.965, 52830.879 24/11/25,06:50:54,13,11,1, 12.0,1,1, 1.577, 10503.386, 414.972, 52830.885 24/11/25,06:50:54,14,11,1, 12.0,1,1, 1.577, 10503.364, 414.948, 52830.840 24/11/25,06:50:54,15,11,1, 12.0,1,1, 1.577, 10503.390, 414.967, 52830.857 24/11/25,06:50:54,16,11,1, 12.0,1,1, 1.577, 10503.420, 414.949, 52830.893 24/11/25,06:50:54,17,11,1, 12.0,1,1, 1.577, 10503.403, 414.982, 52830.879 24/11/25,06:50:54,18,11,1, 12.0,1,1, 1.577, 10503.415, 414.972, 52830.889 24/11/25,06:50:54,19,11,1, 12.0,1,1, 1.577, 10503.407, 414.970, 52830.878 24/11/25,06:50:55,00,11,1, 11.9,1,1, 1.578, 10503.403, 414.970, 52830.878 24/11/25,06:50:55,01,11,1, 11.9,1,1, 1.578, 10503.424, 414.977, 52830.840 24/11/25,06:50:55,02,11,1, 11.9,1,1, 1.578, 10503.426, 414.956, 52830.871 24/11/25,06:50:55,03,11,1, 11.9,1,1, 1.578, 10503.423, 414.939, 52830.864 24/11/25,06:50:55,04,11,1, 11.9,1,1, 1.578, 10503.427, 414.948, 52830.846 24/11/25,06:50:55,05,11,1, 11.9,1,1, 1.578, 10503.446, 414.955, 52830.835 24/11/25,06:50:55,06,11,1, 11.9,1,1, 1.578, 10503.434, 414.933, 52830.850 24/11/25,06:50:55,07,11,1, 11.9,1,1, 1.578, 10503.461, 414.970, 52830.839 24/11/25,06:50:55,08,11,1, 11.9,1,1, 1.578, 10503.460, 414.933, 52830.855 24/11/25,06:50:55,09,11,1, 11.9,1,1, 1.578, 10503.456, 414.944, 52830.866 24/11/25,06:50:55,10,11,1, 11.9,1,1, 1.578, 10503.448, 414.942, 52830.865 24/11/25,06:50:55,11,11,1, 11.9,1,1, 1.578, 10503.482, 414.931, 52830.837 24/11/25,06:50:55,12,11,1, 11.9,1,1, 1.578, 10503.474, 414.940, 52830.835 24/11/25,06:50:55,13,11,1, 11.9,1,1, 1.578, 10503.496, 414.930, 52830.847 24/11/25,06:50:55,14,11,1, 11.9,1,1, 1.578, 10503.497, 414.908, 52830.868 24/11/25,06:50:55,15,11,1, 11.9,1,1, 1.578, 10503.505, 414.904, 52830.860 24/11/25,06:50:55,16,11,1, 11.9,1,1, 1.578, 10503.491, 414.915, 52830.875 24/11/25,06:50:55,17,11,1, 11.9,1,1, 1.578, 10503.498, 414.905, 52830.853 24/11/25,06:50:55,18,11,1, 11.9,1,1, 1.578, 10503.520, 414.899, 52830.854 24/11/25,06:50:55,19,11,1, 11.9,1,1, 1.578, 10503.521, 414.901, 52830.875 24/11/25,06:50:56,00,11,1, 12.0,1,1, 1.577, 10503.520, 414.901, 52830.875 24/11/25,06:50:56,01,11,1, 12.0,1,1, 1.577, 10503.559, 414.918, 52830.835 24/11/25,06:50:56,02,11,1, 12.0,1,1, 1.577, 10503.536, 414.918, 52830.864 24/11/25,06:50:56,03,11,1, 12.0,1,1, 1.577, 10503.546, 414.915, 52830.882 24/11/25,06:50:56,04,11,1, 12.0,1,1, 1.577, 10503.559, 414.906, 52830.880 24/11/25,06:50:56,05,11,1, 12.0,1,1, 1.577, 10503.549, 414.899, 52830.886 24/11/25,06:50:56,06,11,1, 12.0,1,1, 1.577, 10503.570, 414.915, 52830.857 24/11/25,06:50:56,07,11,1, 12.0,1,1, 1.577, 10503.553, 414.874, 52830.859 24/11/25,06:50:56,08,11,1, 12.0,1,1, 1.577, 10503.580, 414.892, 52830.865 24/11/25,06:50:56,09,11,1, 12.0,1,1, 1.577, 10503.588, 414.891, 52830.850 24/11/25,06:50:56,10,11,1, 12.0,1,1, 1.577, 10503.598, 414.865, 52830.850 24/11/25,06:50:56,11,11,1, 12.0,1,1, 1.577, 10503.604, 414.886, 52830.860 24/11/25,06:50:56,12,11,1, 12.0,1,1, 1.577, 10503.608, 414.887, 52830.874 24/11/25,06:50:56,13,11,1, 12.0,1,1, 1.577, 10503.620, 414.885, 52830.830 24/11/25,06:50:56,14,11,1, 12.0,1,1, 1.577, 10503.608, 414.874, 52830.822 24/11/25,06:50:56,15,11,1, 12.0,1,1, 1.577, 10503.642, 414.892, 52830.816 24/11/25,06:50:56,16,11,1, 12.0,1,1, 1.577, 10503.623, 414.912, 52830.834 24/11/25,06:50:56,17,11,1, 12.0,1,1, 1.577, 10503.625, 414.866, 52830.816 24/11/25,06:50:56,18,11,1, 12.0,1,1, 1.577, 10503.648, 414.872, 52830.896 24/11/25,06:50:56,19,11,1, 12.0,1,1, 1.577, 10503.644, 414.877, 52830.785 24/11/25,06:50:57,00,10,1, 11.9,1,1, 1.579, 10503.637, 414.877, 52830.785 24/11/25,06:50:57,01,10,1, 11.9,1,1, 1.579, 10503.647, 414.890, 52830.879 24/11/25,06:50:57,02,10,1, 11.9,1,1, 1.579, 10503.671, 414.903, 52830.902 24/11/25,06:50:57,03,10,1, 11.9,1,1, 1.579, 10503.635, 414.901, 52830.976 24/11/25,06:50:57,04,10,1, 11.9,1,1, 1.579, 10503.650, 414.894, 52830.906 24/11/25,06:50:57,05,10,1, 11.9,1,1, 1.579, 10503.642, 414.901, 52830.951 24/11/25,06:50:57,06,10,1, 11.9,1,1, 1.579, 10503.680, 414.883, 52830.904 24/11/25,06:50:57,07,10,1, 11.9,1,1, 1.579, 10503.701, 414.892, 52830.902 24/11/25,06:50:57,08,10,1, 11.9,1,1, 1.579, 10503.705, 414.886, 52830.931 24/11/25,06:50:57,09,10,1, 11.9,1,1, 1.579, 10503.691, 414.886, 52830.917 24/11/25,06:50:57,10,10,1, 11.9,1,1, 1.579, 10503.703, 414.863, 52830.909 24/11/25,06:50:57,11,10,1, 11.9,1,1, 1.579, 10503.722, 414.862, 52830.927 24/11/25,06:50:57,12,10,1, 11.9,1,1, 1.579, 10503.715, 414.859, 52830.895 24/11/25,06:50:57,13,10,1, 11.9,1,1, 1.579, 10503.711, 414.849, 52830.894 24/11/25,06:50:57,14,10,1, 11.9,1,1, 1.579, 10503.732, 414.854, 52830.922 24/11/25,06:50:57,15,10,1, 11.9,1,1, 1.579, 10503.746, 414.867, 52830.940 24/11/25,06:50:57,16,10,1, 11.9,1,1, 1.579, 10503.763, 414.876, 52830.948 24/11/25,06:50:57,17,10,1, 11.9,1,1, 1.579, 10503.754, 414.851, 52830.911 24/11/25,06:50:57,18,10,1, 11.9,1,1, 1.579, 10503.770, 414.877, 52830.945 24/11/25,06:50:57,19,10,1, 11.9,1,1, 1.579, 10503.756, 414.833, 52830.917 24/11/25,06:50:58,00,11,1, 11.9,1,1, 1.582, 10503.753, 414.833, 52830.917 24/11/25,06:50:58,01,11,1, 11.9,1,1, 1.582, 10503.779, 414.833, 52830.906 24/11/25,06:50:58,02,11,1, 11.9,1,1, 1.582, 10503.783, 414.832, 52830.924 24/11/25,06:50:58,03,11,1, 11.9,1,1, 1.582, 10503.780, 414.848, 52831.012 24/11/25,06:50:58,04,11,1, 11.9,1,1, 1.582, 10503.813, 414.795, 52830.814 24/11/25,06:50:58,05,11,1, 11.9,1,1, 1.582, 10503.807, 414.842, 52830.854 24/11/25,06:50:58,06,11,1, 11.9,1,1, 1.582, 10503.792, 414.846, 52830.907 24/11/25,06:50:58,07,11,1, 11.9,1,1, 1.582, 10503.831, 414.820, 52830.904 24/11/25,06:50:58,08,11,1, 11.9,1,1, 1.582, 10503.795, 414.823, 52830.896 24/11/25,06:50:58,09,11,1, 11.9,1,1, 1.582, 10503.824, 414.839, 52830.905 24/11/25,06:50:58,10,11,1, 11.9,1,1, 1.582, 10503.824, 414.827, 52830.879 24/11/25,06:50:58,11,11,1, 11.9,1,1, 1.582, 10503.846, 414.811, 52830.897 24/11/25,06:50:58,12,11,1, 11.9,1,1, 1.582, 10503.842, 414.785, 52830.911 24/11/25,06:50:58,13,11,1, 11.9,1,1, 1.582, 10503.858, 414.784, 52830.892 24/11/25,06:50:58,14,11,1, 11.9,1,1, 1.582, 10503.831, 414.807, 52830.833 24/11/25,06:50:58,15,11,1, 11.9,1,1, 1.582, 10503.850, 414.811, 52830.928 24/11/25,06:50:58,16,11,1, 11.9,1,1, 1.582, 10503.864, 414.799, 52830.946 24/11/25,06:50:58,17,11,1, 11.9,1,1, 1.582, 10503.868, 414.795, 52830.900 24/11/25,06:50:58,18,11,1, 11.9,1,1, 1.582, 10503.899, 414.786, 52830.916 24/11/25,06:50:58,19,11,1, 11.9,1,1, 1.582, 10503.870, 414.790, 52830.863 24/11/25,06:50:59,00,11,1, 11.9,1,1, 1.583, 10503.862, 414.790, 52830.863 24/11/25,06:50:59,01,11,1, 11.9,1,1, 1.583, 10503.901, 414.781, 52830.887 24/11/25,06:50:59,02,11,1, 11.9,1,1, 1.583, 10503.879, 414.789, 52830.909 24/11/25,06:50:59,03,11,1, 11.9,1,1, 1.583, 10503.923, 414.760, 52830.887 24/11/25,06:50:59,04,11,1, 11.9,1,1, 1.583, 10503.913, 414.772, 52830.881 24/11/25,06:50:59,05,11,1, 11.9,1,1, 1.583, 10503.926, 414.767, 52830.914 24/11/25,06:50:59,06,11,1, 11.9,1,1, 1.583, 10503.911, 414.790, 52830.910 24/11/25,06:50:59,07,11,1, 11.9,1,1, 1.583, 10503.927, 414.770, 52830.921 24/11/25,06:50:59,08,11,1, 11.9,1,1, 1.583, 10503.941, 414.764, 52830.869 24/11/25,06:50:59,09,11,1, 11.9,1,1, 1.583, 10503.927, 414.763, 52830.899 24/11/25,06:50:59,10,11,1, 11.9,1,1, 1.583, 10503.929, 414.747, 52830.830 24/11/25,06:50:59,11,11,1, 11.9,1,1, 1.583, 10503.914, 414.757, 52830.881 24/11/25,06:50:59,12,11,1, 11.9,1,1, 1.583, 10503.960, 414.752, 52830.935 24/11/25,06:50:59,13,11,1, 11.9,1,1, 1.583, 10503.969, 414.759, 52830.925 24/11/25,06:50:59,14,11,1, 11.9,1,1, 1.583, 10503.968, 414.741, 52830.877 24/11/25,06:50:59,15,11,1, 11.9,1,1, 1.583, 10503.989, 414.765, 52830.916 24/11/25,06:50:59,16,11,1, 11.9,1,1, 1.583, 10503.975, 414.764, 52830.892 24/11/25,06:50:59,17,11,1, 11.9,1,1, 1.583, 10503.979, 414.746, 52830.816 24/11/25,06:50:59,18,11,1, 11.9,1,1, 1.583, 10504.006, 414.739, 52830.847 24/11/25,06:50:59,19,11,1, 11.9,1,1, 1.583, 10503.993, 414.736, 52830.921 24/11/25,06:51:00,00,11,1, 11.9,1,1, 1.581, 10503.987, 414.736, 52830.921 24/11/25,06:51:00,01,11,1, 11.9,1,1, 1.581, 10503.997, 414.724, 52830.838 24/11/25,06:51:00,02,11,1, 11.9,1,1, 1.581, 10503.986, 414.699, 52830.830 24/11/25,06:51:00,03,11,1, 11.9,1,1, 1.581, 10503.996, 414.679, 52830.753 24/11/25,06:51:00,04,11,1, 11.9,1,1, 1.581, 10504.006, 414.659, 52830.772 24/11/25,06:51:00,05,11,1, 11.9,1,1, 1.581, 10504.029, 414.669, 52830.773 24/11/25,06:51:00,06,11,1, 11.9,1,1, 1.581, 10504.042, 414.687, 52830.789 24/11/25,06:51:00,07,11,1, 11.9,1,1, 1.581, 10504.040, 414.677, 52830.731 24/11/25,06:51:00,08,11,1, 11.9,1,1, 1.581, 10504.034, 414.661, 52830.750 24/11/25,06:51:00,09,11,1, 11.9,1,1, 1.581, 10504.022, 414.642, 52830.789 24/11/25,06:51:00,10,11,1, 11.9,1,1, 1.581, 10504.052, 414.655, 52830.722 24/11/25,06:51:00,11,11,1, 11.9,1,1, 1.581, 10504.059, 414.674, 52830.782 24/11/25,06:51:00,12,11,1, 11.9,1,1, 1.581, 10504.063, 414.643, 52830.775 24/11/25,06:51:00,13,11,1, 11.9,1,1, 1.581, 10504.058, 414.644, 52830.775 24/11/25,06:51:00,14,11,1, 11.9,1,1, 1.581, 10504.035, 414.663, 52830.760 24/11/25,06:51:00,15,11,1, 11.9,1,1, 1.581, 10504.067, 414.656, 52830.739 24/11/25,06:51:00,16,11,1, 11.9,1,1, 1.581, 10504.087, 414.637, 52830.774 24/11/25,06:51:00,17,11,1, 11.9,1,1, 1.581, 10504.067, 414.632, 52830.732 24/11/25,06:51:00,18,11,1, 11.9,1,1, 1.581, 10504.092, 414.644, 52830.770 24/11/25,06:51:00,19,11,1, 11.9,1,1, 1.581, 10504.060, 414.645, 52830.740 24/11/25,06:51:01,00,11,1, 11.9,1,1, 1.579, 10504.054, 414.645, 52830.740 24/11/25,06:51:01,01,11,1, 11.9,1,1, 1.579, 10504.100, 414.626, 52830.760 24/11/25,06:51:01,02,11,1, 11.9,1,1, 1.579, 10504.092, 414.627, 52830.772 24/11/25,06:51:01,03,11,1, 11.9,1,1, 1.579, 10504.085, 414.604, 52830.731 24/11/25,06:51:01,04,11,1, 11.9,1,1, 1.579, 10504.096, 414.616, 52830.829 24/11/25,06:51:01,05,11,1, 11.9,1,1, 1.579, 10504.119, 414.613, 52830.799 24/11/25,06:51:01,06,11,1, 11.9,1,1, 1.579, 10504.116, 414.605, 52830.818 24/11/25,06:51:01,07,11,1, 11.9,1,1, 1.579, 10504.101, 414.631, 52830.751 24/11/25,06:51:01,08,11,1, 11.9,1,1, 1.579, 10504.105, 414.623, 52830.831 24/11/25,06:51:01,09,11,1, 11.9,1,1, 1.579, 10504.103, 414.627, 52830.803 24/11/25,06:51:01,10,11,1, 11.9,1,1, 1.579, 10504.117, 414.602, 52830.727 24/11/25,06:51:01,11,11,1, 11.9,1,1, 1.579, 10504.135, 414.582, 52830.733 24/11/25,06:51:01,12,11,1, 11.9,1,1, 1.579, 10504.107, 414.587, 52830.749 24/11/25,06:51:01,13,11,1, 11.9,1,1, 1.579, 10504.138, 414.590, 52830.760 24/11/25,06:51:01,14,11,1, 11.9,1,1, 1.579, 10504.144, 414.558, 52830.752 24/11/25,06:51:01,15,11,1, 11.9,1,1, 1.579, 10504.148, 414.579, 52830.769 24/11/25,06:51:01,16,11,1, 11.9,1,1, 1.579, 10504.143, 414.567, 52830.722 24/11/25,06:51:01,17,11,1, 11.9,1,1, 1.579, 10504.164, 414.587, 52830.806 24/11/25,06:51:01,18,11,1, 11.9,1,1, 1.579, 10504.166, 414.578, 52830.786 24/11/25,06:51:01,19,11,1, 11.9,1,1, 1.579, 10504.155, 414.569, 52830.818 24/11/25,06:51:02,00,11,1, 11.9,1,1, 1.577, 10504.154, 414.569, 52830.818 24/11/25,06:51:02,01,11,1, 11.9,1,1, 1.577, 10504.178, 414.560, 52830.700 24/11/25,06:51:02,02,11,1, 11.9,1,1, 1.577, 10504.149, 414.556, 52830.766 24/11/25,06:51:02,03,11,1, 11.9,1,1, 1.577, 10504.173, 414.558, 52830.742 24/11/25,06:51:02,04,11,1, 11.9,1,1, 1.577, 10504.192, 414.549, 52830.733 24/11/25,06:51:02,05,11,1, 11.9,1,1, 1.577, 10504.175, 414.542, 52830.731 24/11/25,06:51:02,06,11,1, 11.9,1,1, 1.577, 10504.174, 414.536, 52830.673 24/11/25,06:51:02,07,11,1, 11.9,1,1, 1.577, 10504.169, 414.561, 52830.765 24/11/25,06:51:02,08,11,1, 11.9,1,1, 1.577, 10504.185, 414.521, 52830.508 24/11/25,06:51:02,09,11,1, 11.9,1,1, 1.577, 10504.171, 414.548, 52830.672 24/11/25,06:51:02,10,11,1, 11.9,1,1, 1.577, 10504.188, 414.521, 52830.765 24/11/25,06:51:02,11,11,1, 11.9,1,1, 1.577, 10504.170, 414.534, 52830.724 24/11/25,06:51:02,12,11,1, 11.9,1,1, 1.577, 10504.197, 414.513, 52830.738 24/11/25,06:51:02,13,11,1, 11.9,1,1, 1.577, 10504.208, 414.503, 52830.808 24/11/25,06:51:02,14,11,1, 11.9,1,1, 1.577, 10504.225, 414.488, 52830.774 24/11/25,06:51:02,15,11,1, 11.9,1,1, 1.577, 10504.228, 414.498, 52830.763 24/11/25,06:51:02,16,11,1, 11.9,1,1, 1.577, 10504.221, 414.504, 52830.818 24/11/25,06:51:02,17,11,1, 11.9,1,1, 1.577, 10504.215, 414.494, 52830.726 24/11/25,06:51:02,18,11,1, 11.9,1,1, 1.577, 10504.215, 414.473, 52830.700 24/11/25,06:51:02,19,11,1, 11.9,1,1, 1.577, 10504.233, 414.484, 52830.788 24/11/25,06:51:03,00,10,1, 12.0,1,1, 1.581, 10504.229, 414.484, 52830.788 24/11/25,06:51:03,01,10,1, 12.0,1,1, 1.581, 10504.228, 414.487, 52830.763 24/11/25,06:51:03,02,10,1, 12.0,1,1, 1.581, 10504.237, 414.494, 52830.770 24/11/25,06:51:03,03,10,1, 12.0,1,1, 1.581, 10504.231, 414.471, 52830.746 24/11/25,06:51:03,04,10,1, 12.0,1,1, 1.581, 10504.251, 414.478, 52830.725 24/11/25,06:51:03,05,10,1, 12.0,1,1, 1.581, 10504.275, 414.481, 52830.769 24/11/25,06:51:03,06,10,1, 12.0,1,1, 1.581, 10504.244, 414.435, 52830.725 24/11/25,06:51:03,07,10,1, 12.0,1,1, 1.581, 10504.259, 414.449, 52830.728 24/11/25,06:51:03,08,10,1, 12.0,1,1, 1.581, 10504.262, 414.460, 52830.711 24/11/25,06:51:03,09,10,1, 12.0,1,1, 1.581, 10504.293, 414.436, 52830.736 24/11/25,06:51:03,10,10,1, 12.0,1,1, 1.581, 10504.253, 414.462, 52830.790 24/11/25,06:51:03,11,10,1, 12.0,1,1, 1.581, 10504.267, 414.455, 52830.747 24/11/25,06:51:03,12,10,1, 12.0,1,1, 1.581, 10504.294, 414.458, 52830.780 24/11/25,06:51:03,13,10,1, 12.0,1,1, 1.581, 10504.266, 414.439, 52830.788 24/11/25,06:51:03,14,10,1, 12.0,1,1, 1.581, 10504.287, 414.435, 52830.744 24/11/25,06:51:03,15,10,1, 12.0,1,1, 1.581, 10504.277, 414.435, 52830.814 24/11/25,06:51:03,16,10,1, 12.0,1,1, 1.581, 10504.273, 414.448, 52830.740 24/11/25,06:51:03,17,10,1, 12.0,1,1, 1.581, 10504.276, 414.443, 52830.777 24/11/25,06:51:03,18,10,1, 12.0,1,1, 1.581, 10504.266, 414.402, 52830.678 24/11/25,06:51:03,19,10,1, 12.0,1,1, 1.581, 10504.298, 414.414, 52830.799 24/11/25,06:51:04,00,09,1, 11.9,1,1, 1.584, 10504.296, 414.414, 52830.799 24/11/25,06:51:04,01,09,1, 11.9,1,1, 1.584, 10504.264, 414.420, 52830.789 24/11/25,06:51:04,02,09,1, 11.9,1,1, 1.584, 10504.292, 414.399, 52830.704 24/11/25,06:51:04,03,09,1, 11.9,1,1, 1.584, 10504.305, 414.397, 52830.769 24/11/25,06:51:04,04,09,1, 11.9,1,1, 1.584, 10504.296, 414.404, 52830.679 24/11/25,06:51:04,05,09,1, 11.9,1,1, 1.584, 10504.283, 414.411, 52830.717 24/11/25,06:51:04,06,09,1, 11.9,1,1, 1.584, 10504.301, 414.400, 52830.723 24/11/25,06:51:04,07,09,1, 11.9,1,1, 1.584, 10504.293, 414.381, 52830.686 24/11/25,06:51:04,08,09,1, 11.9,1,1, 1.584, 10504.290, 414.380, 52830.686 24/11/25,06:51:04,09,09,1, 11.9,1,1, 1.584, 10504.298, 414.370, 52830.698 24/11/25,06:51:04,10,09,1, 11.9,1,1, 1.584, 10504.300, 414.367, 52830.682 24/11/25,06:51:04,11,09,1, 11.9,1,1, 1.584, 10504.304, 414.383, 52830.722 24/11/25,06:51:04,12,09,1, 11.9,1,1, 1.584, 10504.306, 414.381, 52830.749 24/11/25,06:51:04,13,09,1, 11.9,1,1, 1.584, 10504.311, 414.368, 52830.781 24/11/25,06:51:04,14,09,1, 11.9,1,1, 1.584, 10504.290, 414.363, 52830.726 24/11/25,06:51:04,15,09,1, 11.9,1,1, 1.584, 10504.321, 414.347, 52830.729 24/11/25,06:51:04,16,09,1, 11.9,1,1, 1.584, 10504.321, 414.328, 52830.725 24/11/25,06:51:04,17,09,1, 11.9,1,1, 1.584, 10504.309, 414.322, 52830.645 24/11/25,06:51:04,18,09,1, 11.9,1,1, 1.584, 10504.314, 414.325, 52830.722 24/11/25,06:51:04,19,09,1, 11.9,1,1, 1.584, 10504.318, 414.320, 52830.765 24/11/25,06:51:05,00,10,1, 11.9,1,1, 1.574, 10504.313, 414.320, 52830.765 24/11/25,06:51:05,01,10,1, 11.9,1,1, 1.574, 10504.345, 414.326, 52830.654 24/11/25,06:51:05,02,10,1, 11.9,1,1, 1.574, 10504.334, 414.337, 52830.731 24/11/25,06:51:05,03,10,1, 11.9,1,1, 1.574, 10504.327, 414.328, 52830.780 24/11/25,06:51:05,04,10,1, 11.9,1,1, 1.574, 10504.329, 414.304, 52830.697 24/11/25,06:51:05,05,10,1, 11.9,1,1, 1.574, 10504.324, 414.294, 52830.773 24/11/25,06:51:05,06,10,1, 11.9,1,1, 1.574, 10504.349, 414.316, 52830.765 24/11/25,06:51:05,07,10,1, 11.9,1,1, 1.574, 10504.324, 414.286, 52830.689 24/11/25,06:51:05,08,10,1, 11.9,1,1, 1.574, 10504.351, 414.277, 52830.640 24/11/25,06:51:05,09,10,1, 11.9,1,1, 1.574, 10504.329, 414.269, 52830.738 24/11/25,06:51:05,10,10,1, 11.9,1,1, 1.574, 10504.356, 414.292, 52830.722 24/11/25,06:51:05,11,10,1, 11.9,1,1, 1.574, 10504.356, 414.252, 52830.676 24/11/25,06:51:05,12,10,1, 11.9,1,1, 1.574, 10504.348, 414.245, 52830.662 24/11/25,06:51:05,13,10,1, 11.9,1,1, 1.574, 10504.340, 414.247, 52830.683 24/11/25,06:51:05,14,10,1, 11.9,1,1, 1.574, 10504.332, 414.262, 52830.636 24/11/25,06:51:05,15,10,1, 11.9,1,1, 1.574, 10504.407, 414.233, 52830.673 24/11/25,06:51:05,16,10,1, 11.9,1,1, 1.574, 10504.375, 414.245, 52830.607 24/11/25,06:51:05,17,10,1, 11.9,1,1, 1.574, 10504.377, 414.229, 52830.708 24/11/25,06:51:05,18,10,1, 11.9,1,1, 1.574, 10504.366, 414.244, 52830.787 24/11/25,06:51:05,19,10,1, 11.9,1,1, 1.574, 10504.363, 414.231, 52830.723 24/11/25,06:51:06,00,11,1, 11.9,1,1, 1.580, 10504.363, 414.231, 52830.723 24/11/25,06:51:06,01,11,1, 11.9,1,1, 1.580, 10504.339, 414.238, 52830.791 24/11/25,06:51:06,02,11,1, 11.9,1,1, 1.580, 10504.382, 414.206, 52830.755 24/11/25,06:51:06,03,11,1, 11.9,1,1, 1.580, 10504.367, 414.190, 52830.780 24/11/25,06:51:06,04,11,1, 11.9,1,1, 1.580, 10504.371, 414.192, 52830.710 24/11/25,06:51:06,05,11,1, 11.9,1,1, 1.580, 10504.360, 414.213, 52830.740 24/11/25,06:51:06,06,11,1, 11.9,1,1, 1.580, 10504.404, 414.194, 52830.675 24/11/25,06:51:06,07,11,1, 11.9,1,1, 1.580, 10504.401, 414.189, 52830.721 24/11/25,06:51:06,08,11,1, 11.9,1,1, 1.580, 10504.377, 414.176, 52830.679 24/11/25,06:51:06,09,11,1, 11.9,1,1, 1.580, 10504.372, 414.186, 52830.675 24/11/25,06:51:06,10,11,1, 11.9,1,1, 1.580, 10504.382, 414.172, 52830.687 24/11/25,06:51:06,11,11,1, 11.9,1,1, 1.580, 10504.366, 414.169, 52830.763 24/11/25,06:51:06,12,11,1, 11.9,1,1, 1.580, 10504.389, 414.176, 52830.751 24/11/25,06:51:06,13,11,1, 11.9,1,1, 1.580, 10504.363, 414.140, 52830.734 24/11/25,06:51:06,14,11,1, 11.9,1,1, 1.580, 10504.390, 414.132, 52830.580 24/11/25,06:51:06,15,11,1, 11.9,1,1, 1.580, 10504.410, 414.120, 52830.754 24/11/25,06:51:06,16,11,1, 11.9,1,1, 1.580, 10504.402, 414.112, 52830.714 24/11/25,06:51:06,17,11,1, 11.9,1,1, 1.580, 10504.395, 414.113, 52830.723 24/11/25,06:51:06,18,11,1, 11.9,1,1, 1.580, 10504.380, 414.098, 52830.689 24/11/25,06:51:06,19,11,1, 11.9,1,1, 1.580, 10504.392, 414.085, 52830.725 24/11/25,06:51:07,00,11,1, 11.9,1,1, 1.576, 10504.388, 414.085, 52830.725 24/11/25,06:51:07,01,11,1, 11.9,1,1, 1.576, 10504.412, 414.111, 52830.726 24/11/25,06:51:07,02,11,1, 11.9,1,1, 1.576, 10504.380, 414.087, 52830.687 24/11/25,06:51:07,03,11,1, 11.9,1,1, 1.576, 10504.393, 414.085, 52830.656 24/11/25,06:51:07,04,11,1, 11.9,1,1, 1.576, 10504.400, 414.079, 52830.685 24/11/25,06:51:07,05,11,1, 11.9,1,1, 1.576, 10504.397, 414.066, 52830.670 24/11/25,06:51:07,06,11,1, 11.9,1,1, 1.576, 10504.382, 414.071, 52830.711 24/11/25,06:51:07,07,11,1, 11.9,1,1, 1.576, 10504.403, 414.076, 52830.700 24/11/25,06:51:07,08,11,1, 11.9,1,1, 1.576, 10504.387, 414.062, 52830.694 24/11/25,06:51:07,09,11,1, 11.9,1,1, 1.576, 10504.393, 414.067, 52830.698 24/11/25,06:51:07,10,11,1, 11.9,1,1, 1.576, 10504.398, 414.029, 52830.689 24/11/25,06:51:07,11,11,1, 11.9,1,1, 1.576, 10504.405, 414.048, 52830.674 24/11/25,06:51:07,12,11,1, 11.9,1,1, 1.576, 10504.387, 414.057, 52830.675 24/11/25,06:51:07,13,11,1, 11.9,1,1, 1.576, 10504.406, 414.049, 52830.658 24/11/25,06:51:07,14,11,1, 11.9,1,1, 1.576, 10504.408, 414.043, 52830.694 24/11/25,06:51:07,15,11,1, 11.9,1,1, 1.576, 10504.393, 413.995, 52830.625 24/11/25,06:51:07,16,11,1, 11.9,1,1, 1.576, 10504.420, 414.017, 52830.646 24/11/25,06:51:07,17,11,1, 11.9,1,1, 1.576, 10504.387, 413.990, 52830.720 24/11/25,06:51:07,18,11,1, 11.9,1,1, 1.576, 10504.424, 414.015, 52830.684 24/11/25,06:51:07,19,11,1, 11.9,1,1, 1.576, 10504.423, 414.001, 52830.636 24/11/25,06:51:08,00,10,1, 12.0,1,1, 1.581, 10504.421, 414.001, 52830.636 24/11/25,06:51:08,01,10,1, 12.0,1,1, 1.581, 10504.423, 413.983, 52830.749 24/11/25,06:51:08,02,10,1, 12.0,1,1, 1.581, 10504.425, 413.974, 52830.644 24/11/25,06:51:08,03,10,1, 12.0,1,1, 1.581, 10504.429, 413.987, 52830.681 24/11/25,06:51:08,04,10,1, 12.0,1,1, 1.581, 10504.403, 413.970, 52830.700 24/11/25,06:51:08,05,10,1, 12.0,1,1, 1.581, 10504.409, 413.948, 52830.642 24/11/25,06:51:08,06,10,1, 12.0,1,1, 1.581, 10504.410, 413.935, 52830.624 24/11/25,06:51:08,07,10,1, 12.0,1,1, 1.581, 10504.415, 413.948, 52830.724 24/11/25,06:51:08,08,10,1, 12.0,1,1, 1.581, 10504.398, 413.928, 52830.701 24/11/25,06:51:08,09,10,1, 12.0,1,1, 1.581, 10504.412, 413.921, 52830.628 24/11/25,06:51:08,10,10,1, 12.0,1,1, 1.581, 10504.418, 413.916, 52830.630 24/11/25,06:51:08,11,10,1, 12.0,1,1, 1.581, 10504.409, 413.924, 52830.694 24/11/25,06:51:08,12,10,1, 12.0,1,1, 1.581, 10504.440, 413.891, 52830.649 24/11/25,06:51:08,13,10,1, 12.0,1,1, 1.581, 10504.431, 413.911, 52830.682 24/11/25,06:51:08,14,10,1, 12.0,1,1, 1.581, 10504.449, 413.901, 52830.704 24/11/25,06:51:08,15,10,1, 12.0,1,1, 1.581, 10504.409, 413.884, 52830.659 24/11/25,06:51:08,16,10,1, 12.0,1,1, 1.581, 10504.446, 413.869, 52830.643 24/11/25,06:51:08,17,10,1, 12.0,1,1, 1.581, 10504.421, 413.850, 52830.637 24/11/25,06:51:08,18,10,1, 12.0,1,1, 1.581, 10504.433, 413.847, 52830.702 24/11/25,06:51:08,19,10,1, 12.0,1,1, 1.581, 10504.423, 413.856, 52830.659 24/11/25,06:51:09,00,10,1, 11.9,1,1, 1.582, 10504.421, 413.856, 52830.659 24/11/25,06:51:09,01,10,1, 11.9,1,1, 1.582, 10504.414, 413.843, 52830.642 24/11/25,06:51:09,02,10,1, 11.9,1,1, 1.582, 10504.405, 413.841, 52830.630 24/11/25,06:51:09,03,10,1, 11.9,1,1, 1.582, 10504.400, 413.825, 52830.673 24/11/25,06:51:09,04,10,1, 11.9,1,1, 1.582, 10504.433, 413.838, 52830.711 24/11/25,06:51:09,05,10,1, 11.9,1,1, 1.582, 10504.445, 413.804, 52830.645 24/11/25,06:51:09,06,10,1, 11.9,1,1, 1.582, 10504.438, 413.819, 52830.701 24/11/25,06:51:09,07,10,1, 11.9,1,1, 1.582, 10504.442, 413.800, 52830.648 24/11/25,06:51:09,08,10,1, 11.9,1,1, 1.582, 10504.431, 413.772, 52830.683 24/11/25,06:51:09,09,10,1, 11.9,1,1, 1.582, 10504.426, 413.773, 52830.688 24/11/25,06:51:09,10,10,1, 11.9,1,1, 1.582, 10504.422, 413.773, 52830.678 24/11/25,06:51:09,11,10,1, 11.9,1,1, 1.582, 10504.414, 413.760, 52830.672 24/11/25,06:51:09,12,10,1, 11.9,1,1, 1.582, 10504.408, 413.751, 52830.629 24/11/25,06:51:09,13,10,1, 11.9,1,1, 1.582, 10504.425, 413.740, 52830.712 24/11/25,06:51:09,14,10,1, 11.9,1,1, 1.582, 10504.429, 413.741, 52830.630 24/11/25,06:51:09,15,10,1, 11.9,1,1, 1.582, 10504.413, 413.742, 52830.629 24/11/25,06:51:09,16,10,1, 11.9,1,1, 1.582, 10504.431, 413.697, 52830.654 24/11/25,06:51:09,17,10,1, 11.9,1,1, 1.582, 10504.416, 413.707, 52830.607 24/11/25,06:51:09,18,10,1, 11.9,1,1, 1.582, 10504.419, 413.697, 52830.608 24/11/25,06:51:09,19,10,1, 11.9,1,1, 1.582, 10504.426, 413.699, 52830.704 24/11/25,06:51:10,00,09,1, 11.9,1,1, 1.583, 10504.421, 413.699, 52830.704 24/11/25,06:51:10,01,09,1, 11.9,1,1, 1.583, 10504.414, 413.670, 52830.752 24/11/25,06:51:10,02,09,1, 11.9,1,1, 1.583, 10504.471, 413.674, 52830.583 24/11/25,06:51:10,03,09,1, 11.9,1,1, 1.583, 10504.452, 413.652, 52830.583 24/11/25,06:51:10,04,09,1, 11.9,1,1, 1.583, 10504.447, 413.651, 52830.615 24/11/25,06:51:10,05,09,1, 11.9,1,1, 1.583, 10504.445, 413.640, 52830.647 24/11/25,06:51:10,06,09,1, 11.9,1,1, 1.583, 10504.440, 413.642, 52830.695 24/11/25,06:51:10,07,09,1, 11.9,1,1, 1.583, 10504.444, 413.634, 52830.679 24/11/25,06:51:10,08,09,1, 11.9,1,1, 1.583, 10504.448, 413.628, 52830.679 24/11/25,06:51:10,09,09,1, 11.9,1,1, 1.583, 10504.435, 413.634, 52830.692 24/11/25,06:51:10,10,09,1, 11.9,1,1, 1.583, 10504.449, 413.620, 52830.600 24/11/25,06:51:10,11,09,1, 11.9,1,1, 1.583, 10504.448, 413.588, 52830.656 24/11/25,06:51:10,12,09,1, 11.9,1,1, 1.583, 10504.438, 413.588, 52830.638 24/11/25,06:51:10,13,09,1, 11.9,1,1, 1.583, 10504.464, 413.571, 52830.697 24/11/25,06:51:10,14,09,1, 11.9,1,1, 1.583, 10504.451, 413.555, 52830.606 24/11/25,06:51:10,15,09,1, 11.9,1,1, 1.583, 10504.449, 413.573, 52830.680 24/11/25,06:51:10,16,09,1, 11.9,1,1, 1.583, 10504.446, 413.553, 52830.658 24/11/25,06:51:10,17,09,1, 11.9,1,1, 1.583, 10504.446, 413.539, 52830.690 24/11/25,06:51:10,18,09,1, 11.9,1,1, 1.583, 10504.436, 413.545, 52830.646 24/11/25,06:51:10,19,09,1, 11.9,1,1, 1.583, 10504.425, 413.502, 52830.568 24/11/25,06:51:11,00,11,1, 11.9,1,1, 1.579, 10504.421, 413.502, 52830.568 24/11/25,06:51:11,01,11,1, 11.9,1,1, 1.579, 10504.442, 413.487, 52830.640 24/11/25,06:51:11,02,11,1, 11.9,1,1, 1.579, 10504.426, 413.498, 52830.558 24/11/25,06:51:11,03,11,1, 11.9,1,1, 1.579, 10504.426, 413.490, 52830.649 24/11/25,06:51:11,04,11,1, 11.9,1,1, 1.579, 10504.423, 413.493, 52830.603 24/11/25,06:51:11,05,11,1, 11.9,1,1, 1.579, 10504.416, 413.465, 52830.637 24/11/25,06:51:11,06,11,1, 11.9,1,1, 1.579, 10504.426, 413.475, 52830.598 24/11/25,06:51:11,07,11,1, 11.9,1,1, 1.579, 10504.423, 413.469, 52830.607 24/11/25,06:51:11,08,11,1, 11.9,1,1, 1.579, 10504.414, 413.449, 52830.537 24/11/25,06:51:11,09,11,1, 11.9,1,1, 1.579, 10504.425, 413.447, 52830.635 24/11/25,06:51:11,10,11,1, 11.9,1,1, 1.579, 10504.432, 413.440, 52830.577 24/11/25,06:51:11,11,11,1, 11.9,1,1, 1.579, 10504.421, 413.424, 52830.605 24/11/25,06:51:11,12,11,1, 11.9,1,1, 1.579, 10504.426, 413.431, 52830.647 24/11/25,06:51:11,13,11,1, 11.9,1,1, 1.579, 10504.422, 413.419, 52830.669 24/11/25,06:51:11,14,11,1, 11.9,1,1, 1.579, 10504.403, 413.405, 52830.593 24/11/25,06:51:11,15,11,1, 11.9,1,1, 1.579, 10504.420, 413.421, 52830.613 24/11/25,06:51:11,16,11,1, 11.9,1,1, 1.579, 10504.394, 413.396, 52830.626 24/11/25,06:51:11,17,11,1, 11.9,1,1, 1.579, 10504.415, 413.398, 52830.570 24/11/25,06:51:11,18,11,1, 11.9,1,1, 1.579, 10504.426, 413.370, 52830.649 24/11/25,06:51:11,19,11,1, 11.9,1,1, 1.579, 10504.412, 413.373, 52830.618 24/11/25,06:51:12,00,10,1, 11.9,1,1, 1.579, 10504.404, 413.373, 52830.618 24/11/25,06:51:12,01,10,1, 11.9,1,1, 1.579, 10504.432, 413.389, 52830.616 24/11/25,06:51:12,02,10,1, 11.9,1,1, 1.579, 10504.418, 413.357, 52830.604 24/11/25,06:51:12,03,10,1, 11.9,1,1, 1.579, 10504.411, 413.357, 52830.582 24/11/25,06:51:12,04,10,1, 11.9,1,1, 1.579, 10504.427, 413.331, 52830.583 24/11/25,06:51:12,05,10,1, 11.9,1,1, 1.579, 10504.423, 413.322, 52830.571 24/11/25,06:51:12,06,10,1, 11.9,1,1, 1.579, 10504.415, 413.322, 52830.618 24/11/25,06:51:12,07,10,1, 11.9,1,1, 1.579, 10504.420, 413.334, 52830.628 24/11/25,06:51:12,08,10,1, 11.9,1,1, 1.579, 10504.428, 413.301, 52830.605 24/11/25,06:51:12,09,10,1, 11.9,1,1, 1.579, 10504.413, 413.294, 52830.613 24/11/25,06:51:12,10,10,1, 11.9,1,1, 1.579, 10504.421, 413.289, 52830.600 24/11/25,06:51:12,11,10,1, 11.9,1,1, 1.579, 10504.423, 413.294, 52830.642 24/11/25,06:51:12,12,10,1, 11.9,1,1, 1.579, 10504.415, 413.260, 52830.644 24/11/25,06:51:12,13,10,1, 11.9,1,1, 1.579, 10504.438, 413.288, 52830.583 24/11/25,06:51:12,14,10,1, 11.9,1,1, 1.579, 10504.406, 413.273, 52830.672 24/11/25,06:51:12,15,10,1, 11.9,1,1, 1.579, 10504.406, 413.264, 52830.568 24/11/25,06:51:12,16,10,1, 11.9,1,1, 1.579, 10504.427, 413.250, 52830.594 24/11/25,06:51:12,17,10,1, 11.9,1,1, 1.579, 10504.417, 413.258, 52830.638 24/11/25,06:51:12,18,10,1, 11.9,1,1, 1.579, 10504.391, 413.246, 52830.582 24/11/25,06:51:12,19,10,1, 11.9,1,1, 1.579, 10504.415, 413.239, 52830.547 24/11/25,06:51:13,00,10,1, 11.9,1,1, 1.579, 10504.413, 413.239, 52830.547 24/11/25,06:51:13,01,10,1, 11.9,1,1, 1.579, 10504.418, 413.218, 52830.569 24/11/25,06:51:13,02,10,1, 11.9,1,1, 1.579, 10504.419, 413.198, 52830.549 24/11/25,06:51:13,03,10,1, 11.9,1,1, 1.579, 10504.400, 413.206, 52830.608 24/11/25,06:51:13,04,10,1, 11.9,1,1, 1.579, 10504.405, 413.204, 52830.575 24/11/25,06:51:13,05,10,1, 11.9,1,1, 1.579, 10504.401, 413.194, 52830.548 24/11/25,06:51:13,06,10,1, 11.9,1,1, 1.579, 10504.374, 413.172, 52830.624 24/11/25,06:51:13,07,10,1, 11.9,1,1, 1.579, 10504.399, 413.153, 52830.628 24/11/25,06:51:13,08,10,1, 11.9,1,1, 1.579, 10504.400, 413.147, 52830.608 24/11/25,06:51:13,09,10,1, 11.9,1,1, 1.579, 10504.395, 413.155, 52830.639 24/11/25,06:51:13,10,10,1, 11.9,1,1, 1.579, 10504.410, 413.162, 52830.602 24/11/25,06:51:13,11,10,1, 11.9,1,1, 1.579, 10504.392, 413.164, 52830.608 24/11/25,06:51:13,12,10,1, 11.9,1,1, 1.579, 10504.405, 413.157, 52830.616 24/11/25,06:51:13,13,10,1, 11.9,1,1, 1.579, 10504.397, 413.171, 52830.601 24/11/25,06:51:13,14,10,1, 11.9,1,1, 1.579, 10504.386, 413.139, 52830.619 24/11/25,06:51:13,15,10,1, 11.9,1,1, 1.579, 10504.383, 413.125, 52830.610 24/11/25,06:51:13,16,10,1, 11.9,1,1, 1.579, 10504.403, 413.143, 52830.576 24/11/25,06:51:13,17,10,1, 11.9,1,1, 1.579, 10504.392, 413.126, 52830.539 24/11/25,06:51:13,18,10,1, 11.9,1,1, 1.579, 10504.397, 413.110, 52830.588 24/11/25,06:51:13,19,10,1, 11.9,1,1, 1.579, 10504.401, 413.102, 52830.594 24/11/25,06:51:14,00,10,1, 11.9,1,1, 1.581, 10504.396, 413.102, 52830.594 24/11/25,06:51:14,01,10,1, 11.9,1,1, 1.581, 10504.378, 413.117, 52830.647 24/11/25,06:51:14,02,10,1, 11.9,1,1, 1.581, 10504.390, 413.088, 52830.607 24/11/25,06:51:14,03,10,1, 11.9,1,1, 1.581, 10504.378, 413.108, 52830.629 24/11/25,06:51:14,04,10,1, 11.9,1,1, 1.581, 10504.387, 413.074, 52830.536 24/11/25,06:51:14,05,10,1, 11.9,1,1, 1.581, 10504.351, 413.072, 52830.619 24/11/25,06:51:14,06,10,1, 11.9,1,1, 1.581, 10504.358, 413.086, 52830.655 24/11/25,06:51:14,07,10,1, 11.9,1,1, 1.581, 10504.382, 413.055, 52830.647 24/11/25,06:51:14,08,10,1, 11.9,1,1, 1.581, 10504.334, 413.073, 52830.609 24/11/25,06:51:14,09,10,1, 11.9,1,1, 1.581, 10504.360, 413.079, 52830.625 24/11/25,06:51:14,10,10,1, 11.9,1,1, 1.581, 10504.389, 413.057, 52830.534 24/11/25,06:51:14,11,10,1, 11.9,1,1, 1.581, 10504.352, 413.076, 52830.600 24/11/25,06:51:14,12,10,1, 11.9,1,1, 1.581, 10504.375, 413.055, 52830.623 24/11/25,06:51:14,13,10,1, 11.9,1,1, 1.581, 10504.367, 413.037, 52830.583 24/11/25,06:51:14,14,10,1, 11.9,1,1, 1.581, 10504.363, 413.033, 52830.673 24/11/25,06:51:14,15,10,1, 11.9,1,1, 1.581, 10504.379, 413.000, 52830.589 24/11/25,06:51:14,16,10,1, 11.9,1,1, 1.581, 10504.352, 413.027, 52830.577 24/11/25,06:51:14,17,10,1, 11.9,1,1, 1.581, 10504.359, 413.021, 52830.580 24/11/25,06:51:14,18,10,1, 11.9,1,1, 1.581, 10504.357, 412.999, 52830.608 24/11/25,06:51:14,19,10,1, 11.9,1,1, 1.581, 10504.346, 412.999, 52830.556 24/11/25,06:51:15,00,10,1, 11.9,1,1, 1.584, 10504.346, 412.999, 52830.556 24/11/25,06:51:15,01,10,1, 11.9,1,1, 1.584, 10504.361, 413.001, 52830.622 24/11/25,06:51:15,02,10,1, 11.9,1,1, 1.584, 10504.344, 412.993, 52830.549 24/11/25,06:51:15,03,10,1, 11.9,1,1, 1.584, 10504.356, 412.979, 52830.636 24/11/25,06:51:15,04,10,1, 11.9,1,1, 1.584, 10504.350, 412.984, 52830.598 24/11/25,06:51:15,05,10,1, 11.9,1,1, 1.584, 10504.358, 412.975, 52830.595 24/11/25,06:51:15,06,10,1, 11.9,1,1, 1.584, 10504.343, 412.983, 52830.607 24/11/25,06:51:15,07,10,1, 11.9,1,1, 1.584, 10504.366, 412.974, 52830.684 24/11/25,06:51:15,08,10,1, 11.9,1,1, 1.584, 10504.360, 412.961, 52830.634 24/11/25,06:51:15,09,10,1, 11.9,1,1, 1.584, 10504.358, 412.981, 52830.624 24/11/25,06:51:15,10,10,1, 11.9,1,1, 1.584, 10504.317, 412.963, 52830.586 24/11/25,06:51:15,11,10,1, 11.9,1,1, 1.584, 10504.332, 412.934, 52830.624 24/11/25,06:51:15,12,10,1, 11.9,1,1, 1.584, 10504.342, 412.959, 52830.624 24/11/25,06:51:15,13,10,1, 11.9,1,1, 1.584, 10504.317, 412.950, 52830.617 24/11/25,06:51:15,14,10,1, 11.9,1,1, 1.584, 10504.340, 412.989, 52830.569 24/11/25,06:51:15,15,10,1, 11.9,1,1, 1.584, 10504.350, 412.953, 52830.615 24/11/25,06:51:15,16,10,1, 11.9,1,1, 1.584, 10504.330, 412.955, 52830.618 24/11/25,06:51:15,17,10,1, 11.9,1,1, 1.584, 10504.333, 412.938, 52830.608 24/11/25,06:51:15,18,10,1, 11.9,1,1, 1.584, 10504.338, 412.943, 52830.620 24/11/25,06:51:15,19,10,1, 11.9,1,1, 1.584, 10504.360, 412.897, 52830.619 24/11/25,06:51:16,00,10,1, 11.9,1,1, 1.579, 10504.354, 412.897, 52830.619 24/11/25,06:51:16,01,10,1, 11.9,1,1, 1.579, 10504.350, 412.909, 52830.663 24/11/25,06:51:16,02,10,1, 11.9,1,1, 1.579, 10504.335, 412.920, 52830.540 24/11/25,06:51:16,03,10,1, 11.9,1,1, 1.579, 10504.319, 412.895, 52830.635 24/11/25,06:51:16,04,10,1, 11.9,1,1, 1.579, 10504.318, 412.930, 52830.603 24/11/25,06:51:16,05,10,1, 11.9,1,1, 1.579, 10504.341, 412.881, 52830.598 24/11/25,06:51:16,06,10,1, 11.9,1,1, 1.579, 10504.326, 412.898, 52830.646 24/11/25,06:51:16,07,10,1, 11.9,1,1, 1.579, 10504.339, 412.891, 52830.569 24/11/25,06:51:16,08,10,1, 11.9,1,1, 1.579, 10504.330, 412.871, 52830.625 24/11/25,06:51:16,09,10,1, 11.9,1,1, 1.579, 10504.320, 412.886, 52830.671 24/11/25,06:51:16,10,10,1, 11.9,1,1, 1.579, 10504.299, 412.892, 52830.575 24/11/25,06:51:16,11,10,1, 11.9,1,1, 1.579, 10504.320, 412.865, 52830.636 24/11/25,06:51:16,12,10,1, 11.9,1,1, 1.579, 10504.328, 412.862, 52830.593 24/11/25,06:51:16,13,10,1, 11.9,1,1, 1.579, 10504.312, 412.866, 52830.572 24/11/25,06:51:16,14,10,1, 11.9,1,1, 1.579, 10504.316, 412.859, 52830.531 24/11/25,06:51:16,15,10,1, 11.9,1,1, 1.579, 10504.303, 412.857, 52830.578 24/11/25,06:51:16,16,10,1, 11.9,1,1, 1.579, 10504.311, 412.869, 52830.578 24/11/25,06:51:16,17,10,1, 11.9,1,1, 1.579, 10504.304, 412.872, 52830.687 24/11/25,06:51:16,18,10,1, 11.9,1,1, 1.579, 10504.309, 412.856, 52830.531 24/11/25,06:51:16,19,10,1, 11.9,1,1, 1.579, 10504.323, 412.841, 52830.590 24/11/25,06:51:17,00,10,1, 11.9,1,1, 1.576, 10504.321, 412.841, 52830.590 24/11/25,06:51:17,01,10,1, 11.9,1,1, 1.576, 10504.324, 412.850, 52830.589 24/11/25,06:51:17,02,10,1, 11.9,1,1, 1.576, 10504.298, 412.850, 52830.591 24/11/25,06:51:17,03,10,1, 11.9,1,1, 1.576, 10504.307, 412.844, 52830.640 24/11/25,06:51:17,04,10,1, 11.9,1,1, 1.576, 10504.292, 412.843, 52830.594 24/11/25,06:51:17,05,10,1, 11.9,1,1, 1.576, 10504.298, 412.824, 52830.634 24/11/25,06:51:17,06,10,1, 11.9,1,1, 1.576, 10504.293, 412.837, 52830.610 24/11/25,06:51:17,07,10,1, 11.9,1,1, 1.576, 10504.292, 412.797, 52830.606 24/11/25,06:51:17,08,10,1, 11.9,1,1, 1.576, 10504.296, 412.833, 52830.618 24/11/25,06:51:17,09,10,1, 11.9,1,1, 1.576, 10504.259, 412.817, 52830.613 24/11/25,06:51:17,10,10,1, 11.9,1,1, 1.576, 10504.282, 412.822, 52830.655 24/11/25,06:51:17,11,10,1, 11.9,1,1, 1.576, 10504.291, 412.807, 52830.620 24/11/25,06:51:17,12,10,1, 11.9,1,1, 1.576, 10504.287, 412.817, 52830.617 24/11/25,06:51:17,13,10,1, 11.9,1,1, 1.576, 10504.299, 412.821, 52830.615 24/11/25,06:51:17,14,10,1, 11.9,1,1, 1.576, 10504.281, 412.821, 52830.592 24/11/25,06:51:17,15,10,1, 11.9,1,1, 1.576, 10504.266, 412.809, 52830.575 24/11/25,06:51:17,16,10,1, 11.9,1,1, 1.576, 10504.273, 412.805, 52830.565 24/11/25,06:51:17,17,10,1, 11.9,1,1, 1.576, 10504.276, 412.810, 52830.577 24/11/25,06:51:17,18,10,1, 11.9,1,1, 1.576, 10504.265, 412.811, 52830.615 24/11/25,06:51:17,19,10,1, 11.9,1,1, 1.576, 10504.272, 412.807, 52830.564 24/11/25,06:51:18,00,10,1, 11.9,1,1, 1.578, 10504.271, 412.807, 52830.564 24/11/25,06:51:18,01,10,1, 11.9,1,1, 1.578, 10504.257, 412.795, 52830.642 24/11/25,06:51:18,02,10,1, 11.9,1,1, 1.578, 10504.261, 412.774, 52830.546 24/11/25,06:51:18,03,10,1, 11.9,1,1, 1.578, 10504.276, 412.770, 52830.549 24/11/25,06:51:18,04,10,1, 11.9,1,1, 1.578, 10504.274, 412.771, 52830.544 24/11/25,06:51:18,05,10,1, 11.9,1,1, 1.578, 10504.249, 412.803, 52830.612 24/11/25,06:51:18,06,10,1, 11.9,1,1, 1.578, 10504.268, 412.764, 52830.640 24/11/25,06:51:18,07,10,1, 11.9,1,1, 1.578, 10504.247, 412.774, 52830.579 24/11/25,06:51:18,08,10,1, 11.9,1,1, 1.578, 10504.254, 412.788, 52830.551 24/11/25,06:51:18,09,10,1, 11.9,1,1, 1.578, 10504.265, 412.768, 52830.625 24/11/25,06:51:18,10,10,1, 11.9,1,1, 1.578, 10504.212, 412.757, 52830.578 24/11/25,06:51:18,11,10,1, 11.9,1,1, 1.578, 10504.231, 412.769, 52830.564 24/11/25,06:51:18,12,10,1, 11.9,1,1, 1.578, 10504.244, 412.763, 52830.543 24/11/25,06:51:18,13,10,1, 11.9,1,1, 1.578, 10504.263, 412.783, 52830.594 24/11/25,06:51:18,14,10,1, 11.9,1,1, 1.578, 10504.235, 412.783, 52830.522 24/11/25,06:51:18,15,10,1, 11.9,1,1, 1.578, 10504.247, 412.781, 52830.607 24/11/25,06:51:18,16,10,1, 11.9,1,1, 1.578, 10504.234, 412.781, 52830.533 24/11/25,06:51:18,17,10,1, 11.9,1,1, 1.578, 10504.242, 412.766, 52830.645 24/11/25,06:51:18,18,10,1, 11.9,1,1, 1.578, 10504.230, 412.757, 52830.614 24/11/25,06:51:18,19,10,1, 11.9,1,1, 1.578, 10504.219, 412.738, 52830.523 24/11/25,06:51:19,00,10,1, 11.8,1,1, 1.580, 10504.212, 412.738, 52830.523 24/11/25,06:51:19,01,10,1, 11.8,1,1, 1.580, 10504.229, 412.768, 52830.528 24/11/25,06:51:19,02,10,1, 11.8,1,1, 1.580, 10504.227, 412.747, 52830.622 24/11/25,06:51:19,03,10,1, 11.8,1,1, 1.580, 10504.231, 412.766, 52830.660 24/11/25,06:51:19,04,10,1, 11.8,1,1, 1.580, 10504.235, 412.753, 52830.653 24/11/25,06:51:19,05,10,1, 11.8,1,1, 1.580, 10504.201, 412.748, 52830.592 24/11/25,06:51:19,06,10,1, 11.8,1,1, 1.580, 10504.197, 412.737, 52830.562 24/11/25,06:51:19,07,10,1, 11.8,1,1, 1.580, 10504.227, 412.772, 52830.644 24/11/25,06:51:19,08,10,1, 11.8,1,1, 1.580, 10504.200, 412.737, 52830.559 24/11/25,06:51:19,09,10,1, 11.8,1,1, 1.580, 10504.208, 412.745, 52830.601 24/11/25,06:51:19,10,10,1, 11.8,1,1, 1.580, 10504.207, 412.752, 52830.609 24/11/25,06:51:19,11,10,1, 11.8,1,1, 1.580, 10504.200, 412.759, 52830.637 24/11/25,06:51:19,12,10,1, 11.8,1,1, 1.580, 10504.230, 412.744, 52830.655 24/11/25,06:51:19,13,10,1, 11.8,1,1, 1.580, 10504.197, 412.743, 52830.614 24/11/25,06:51:19,14,10,1, 11.8,1,1, 1.580, 10504.219, 412.744, 52830.587 24/11/25,06:51:19,15,10,1, 11.8,1,1, 1.580, 10504.198, 412.748, 52830.617 24/11/25,06:51:19,16,10,1, 11.8,1,1, 1.580, 10504.205, 412.746, 52830.638 24/11/25,06:51:19,17,10,1, 11.8,1,1, 1.580, 10504.166, 412.758, 52830.621 24/11/25,06:51:19,18,10,1, 11.8,1,1, 1.580, 10504.193, 412.739, 52830.689 24/11/25,06:51:19,19,10,1, 11.8,1,1, 1.580, 10504.173, 412.753, 52830.608 24/11/25,06:51:20,00,09,1, 11.9,1,1, 1.582, 10504.171, 412.753, 52830.608 24/11/25,06:51:20,01,09,1, 11.9,1,1, 1.582, 10504.170, 412.735, 52830.611 24/11/25,06:51:20,02,09,1, 11.9,1,1, 1.582, 10504.197, 412.727, 52830.634 24/11/25,06:51:20,03,09,1, 11.9,1,1, 1.582, 10504.181, 412.735, 52830.619 24/11/25,06:51:20,04,09,1, 11.9,1,1, 1.582, 10504.188, 412.762, 52830.620 24/11/25,06:51:20,05,09,1, 11.9,1,1, 1.582, 10504.163, 412.715, 52830.566 24/11/25,06:51:20,06,09,1, 11.9,1,1, 1.582, 10504.153, 412.753, 52830.615 24/11/25,06:51:20,07,09,1, 11.9,1,1, 1.582, 10504.193, 412.753, 52830.598 24/11/25,06:51:20,08,09,1, 11.9,1,1, 1.582, 10504.181, 412.738, 52830.530 24/11/25,06:51:20,09,09,1, 11.9,1,1, 1.582, 10504.160, 412.759, 52830.612 24/11/25,06:51:20,10,09,1, 11.9,1,1, 1.582, 10504.166, 412.732, 52830.566 24/11/25,06:51:20,11,09,1, 11.9,1,1, 1.582, 10504.172, 412.734, 52830.578 24/11/25,06:51:20,12,09,1, 11.9,1,1, 1.582, 10504.172, 412.733, 52830.530 24/11/25,06:51:20,13,09,1, 11.9,1,1, 1.582, 10504.143, 412.759, 52830.618 24/11/25,06:51:20,14,09,1, 11.9,1,1, 1.582, 10504.151, 412.738, 52830.589 24/11/25,06:51:20,15,09,1, 11.9,1,1, 1.582, 10504.176, 412.745, 52830.553 24/11/25,06:51:20,16,09,1, 11.9,1,1, 1.582, 10504.138, 412.752, 52830.528 24/11/25,06:51:20,17,09,1, 11.9,1,1, 1.582, 10504.167, 412.743, 52830.609 24/11/25,06:51:20,18,09,1, 11.9,1,1, 1.582, 10504.156, 412.749, 52830.693 24/11/25,06:51:20,19,09,1, 11.9,1,1, 1.582, 10504.178, 412.736, 52830.640 24/11/25,06:51:21,00,09,1, 11.9,1,1, 1.579, 10504.171, 412.736, 52830.640 24/11/25,06:51:21,01,09,1, 11.9,1,1, 1.579, 10504.147, 412.743, 52830.635 24/11/25,06:51:21,02,09,1, 11.9,1,1, 1.579, 10504.138, 412.750, 52830.652 24/11/25,06:51:21,03,09,1, 11.9,1,1, 1.579, 10504.128, 412.728, 52830.606 24/11/25,06:51:21,04,09,1, 11.9,1,1, 1.579, 10504.132, 412.751, 52830.552 24/11/25,06:51:21,05,09,1, 11.9,1,1, 1.579, 10504.133, 412.731, 52830.567 24/11/25,06:51:21,06,09,1, 11.9,1,1, 1.579, 10504.141, 412.769, 52830.603 24/11/25,06:51:21,07,09,1, 11.9,1,1, 1.579, 10504.143, 412.761, 52830.626 24/11/25,06:51:21,08,09,1, 11.9,1,1, 1.579, 10504.127, 412.768, 52830.631 24/11/25,06:51:21,09,09,1, 11.9,1,1, 1.579, 10504.132, 412.756, 52830.600 24/11/25,06:51:21,10,09,1, 11.9,1,1, 1.579, 10504.145, 412.742, 52830.634 24/11/25,06:51:21,11,09,1, 11.9,1,1, 1.579, 10504.132, 412.751, 52830.620 24/11/25,06:51:21,12,09,1, 11.9,1,1, 1.579, 10504.163, 412.759, 52830.596 24/11/25,06:51:21,13,09,1, 11.9,1,1, 1.579, 10504.129, 412.752, 52830.702 24/11/25,06:51:21,14,09,1, 11.9,1,1, 1.579, 10504.150, 412.753, 52830.575 24/11/25,06:51:21,15,09,1, 11.9,1,1, 1.579, 10504.129, 412.762, 52830.694 24/11/25,06:51:21,16,09,1, 11.9,1,1, 1.579, 10504.122, 412.790, 52830.640 24/11/25,06:51:21,17,09,1, 11.9,1,1, 1.579, 10504.121, 412.765, 52830.558 24/11/25,06:51:21,18,09,1, 11.9,1,1, 1.579, 10504.116, 412.737, 52830.557 24/11/25,06:51:21,19,09,1, 11.9,1,1, 1.579, 10504.103, 412.763, 52830.604 24/11/25,06:51:22,00,09,1, 11.9,1,1, 1.580, 10504.096, 412.763, 52830.604 24/11/25,06:51:22,01,09,1, 11.9,1,1, 1.580, 10504.126, 412.767, 52830.680 24/11/25,06:51:22,02,09,1, 11.9,1,1, 1.580, 10504.144, 412.764, 52830.468 24/11/25,06:51:22,03,09,1, 11.9,1,1, 1.580, 10504.130, 412.801, 52830.659 24/11/25,06:51:22,04,09,1, 11.9,1,1, 1.580, 10504.104, 412.788, 52830.538 24/11/25,06:51:22,05,09,1, 11.9,1,1, 1.580, 10504.107, 412.784, 52830.562 24/11/25,06:51:22,06,09,1, 11.9,1,1, 1.580, 10504.121, 412.775, 52830.640 24/11/25,06:51:22,07,09,1, 11.9,1,1, 1.580, 10504.112, 412.771, 52830.626 24/11/25,06:51:22,08,09,1, 11.9,1,1, 1.580, 10504.110, 412.771, 52830.632 24/11/25,06:51:22,09,09,1, 11.9,1,1, 1.580, 10504.143, 412.772, 52830.580 24/11/25,06:51:22,10,09,1, 11.9,1,1, 1.580, 10504.116, 412.778, 52830.566 24/11/25,06:51:22,11,09,1, 11.9,1,1, 1.580, 10504.133, 412.778, 52830.618 24/11/25,06:51:22,12,09,1, 11.9,1,1, 1.580, 10504.119, 412.791, 52830.699 24/11/25,06:51:22,13,09,1, 11.9,1,1, 1.580, 10504.109, 412.797, 52830.620 24/11/25,06:51:22,14,09,1, 11.9,1,1, 1.580, 10504.133, 412.777, 52830.712 24/11/25,06:51:22,15,09,1, 11.9,1,1, 1.580, 10504.091, 412.793, 52830.646 24/11/25,06:51:22,16,09,1, 11.9,1,1, 1.580, 10504.117, 412.785, 52830.651 24/11/25,06:51:22,17,09,1, 11.9,1,1, 1.580, 10504.115, 412.804, 52830.598 24/11/25,06:51:22,18,09,1, 11.9,1,1, 1.580, 10504.113, 412.782, 52830.589 24/11/25,06:51:22,19,09,1, 11.9,1,1, 1.580, 10504.101, 412.810, 52830.666 24/11/25,06:51:23,00,08,1, 11.9,1,1, 1.579, 10504.096, 412.810, 52830.666 24/11/25,06:51:23,01,08,1, 11.9,1,1, 1.579, 10504.120, 412.797, 52830.711 24/11/25,06:51:23,02,08,1, 11.9,1,1, 1.579, 10504.100, 412.783, 52830.629 24/11/25,06:51:23,03,08,1, 11.9,1,1, 1.579, 10504.109, 412.787, 52830.697 24/11/25,06:51:23,04,08,1, 11.9,1,1, 1.579, 10504.131, 412.790, 52830.678 24/11/25,06:51:23,05,08,1, 11.9,1,1, 1.579, 10504.125, 412.794, 52830.696 24/11/25,06:51:23,06,08,1, 11.9,1,1, 1.579, 10504.130, 412.809, 52830.580 24/11/25,06:51:23,07,08,1, 11.9,1,1, 1.579, 10504.136, 412.800, 52830.611 24/11/25,06:51:23,08,08,1, 11.9,1,1, 1.579, 10504.120, 412.787, 52830.640 24/11/25,06:51:23,09,08,1, 11.9,1,1, 1.579, 10504.112, 412.779, 52830.649 24/11/25,06:51:23,10,08,1, 11.9,1,1, 1.579, 10504.118, 412.761, 52830.661 24/11/25,06:51:23,11,08,1, 11.9,1,1, 1.579, 10504.104, 412.782, 52830.635 24/11/25,06:51:23,12,08,1, 11.9,1,1, 1.579, 10504.095, 412.763, 52830.631 24/11/25,06:51:23,13,08,1, 11.9,1,1, 1.579, 10504.137, 412.761, 52830.665 24/11/25,06:51:23,14,08,1, 11.9,1,1, 1.579, 10504.114, 412.785, 52830.667 24/11/25,06:51:23,15,08,1, 11.9,1,1, 1.579, 10504.133, 412.799, 52830.664 24/11/25,06:51:23,16,08,1, 11.9,1,1, 1.579, 10504.125, 412.790, 52830.563 24/11/25,06:51:23,17,08,1, 11.9,1,1, 1.579, 10504.109, 412.776, 52830.549 24/11/25,06:51:23,18,08,1, 11.9,1,1, 1.579, 10504.073, 412.791, 52830.670 24/11/25,06:51:23,19,08,1, 11.9,1,1, 1.579, 10504.100, 412.804, 52830.600 24/11/25,06:51:24,00,09,1, 11.9,1,1, 1.578, 10504.096, 412.804, 52830.600 24/11/25,06:51:24,01,09,1, 11.9,1,1, 1.578, 10504.093, 412.805, 52830.611 24/11/25,06:51:24,02,09,1, 11.9,1,1, 1.578, 10504.101, 412.793, 52830.661 24/11/25,06:51:24,03,09,1, 11.9,1,1, 1.578, 10504.092, 412.794, 52830.633 24/11/25,06:51:24,04,09,1, 11.9,1,1, 1.578, 10504.102, 412.806, 52830.660 24/11/25,06:51:24,05,09,1, 11.9,1,1, 1.578, 10504.093, 412.796, 52830.717 24/11/25,06:51:24,06,09,1, 11.9,1,1, 1.578, 10504.113, 412.782, 52830.626 24/11/25,06:51:24,07,09,1, 11.9,1,1, 1.578, 10504.089, 412.820, 52830.569 24/11/25,06:51:24,08,09,1, 11.9,1,1, 1.578, 10504.071, 412.785, 52830.642 24/11/25,06:51:24,09,09,1, 11.9,1,1, 1.578, 10504.108, 412.767, 52830.650 24/11/25,06:51:24,10,09,1, 11.9,1,1, 1.578, 10504.090, 412.801, 52830.612 24/11/25,06:51:24,11,09,1, 11.9,1,1, 1.578, 10504.095, 412.776, 52830.625 24/11/25,06:51:24,12,09,1, 11.9,1,1, 1.578, 10504.088, 412.773, 52830.559 24/11/25,06:51:24,13,09,1, 11.9,1,1, 1.578, 10504.099, 412.781, 52830.636 24/11/25,06:51:24,14,09,1, 11.9,1,1, 1.578, 10504.104, 412.776, 52830.617 24/11/25,06:51:24,15,09,1, 11.9,1,1, 1.578, 10504.083, 412.763, 52830.614 24/11/25,06:51:24,16,09,1, 11.9,1,1, 1.578, 10504.097, 412.786, 52830.612 24/11/25,06:51:24,17,09,1, 11.9,1,1, 1.578, 10504.101, 412.785, 52830.610 24/11/25,06:51:24,18,09,1, 11.9,1,1, 1.578, 10504.091, 412.793, 52830.590 24/11/25,06:51:24,19,09,1, 11.9,1,1, 1.578, 10504.096, 412.801, 52830.612 24/11/25,06:51:25,00,10,1, 11.9,1,1, 1.583, 10504.096, 412.801, 52830.612 24/11/25,06:51:25,01,10,1, 11.9,1,1, 1.583, 10504.089, 412.767, 52830.574 24/11/25,06:51:25,02,10,1, 11.9,1,1, 1.583, 10504.093, 412.799, 52830.551 24/11/25,06:51:25,03,10,1, 11.9,1,1, 1.583, 10504.102, 412.755, 52830.511 24/11/25,06:51:25,04,10,1, 11.9,1,1, 1.583, 10504.117, 412.767, 52830.539 24/11/25,06:51:25,05,10,1, 11.9,1,1, 1.583, 10504.109, 412.782, 52830.588 24/11/25,06:51:25,06,10,1, 11.9,1,1, 1.583, 10504.082, 412.749, 52830.623 24/11/25,06:51:25,07,10,1, 11.9,1,1, 1.583, 10504.090, 412.765, 52830.575 24/11/25,06:51:25,08,10,1, 11.9,1,1, 1.583, 10504.097, 412.773, 52830.636 24/11/25,06:51:25,09,10,1, 11.9,1,1, 1.583, 10504.034, 412.788, 52830.700 24/11/25,06:51:25,10,10,1, 11.9,1,1, 1.583, 10504.086, 412.762, 52830.674 24/11/25,06:51:25,11,10,1, 11.9,1,1, 1.583, 10504.113, 412.757, 52830.616 24/11/25,06:51:25,12,10,1, 11.9,1,1, 1.583, 10504.084, 412.775, 52830.602 24/11/25,06:51:25,13,10,1, 11.9,1,1, 1.583, 10504.074, 412.771, 52830.618 24/11/25,06:51:25,14,10,1, 11.9,1,1, 1.583, 10504.085, 412.771, 52830.567 24/11/25,06:51:25,15,10,1, 11.9,1,1, 1.583, 10504.093, 412.793, 52830.689 24/11/25,06:51:25,16,10,1, 11.9,1,1, 1.583, 10504.083, 412.759, 52830.557 24/11/25,06:51:25,17,10,1, 11.9,1,1, 1.583, 10504.105, 412.786, 52830.593 24/11/25,06:51:25,18,10,1, 11.9,1,1, 1.583, 10504.079, 412.759, 52830.581 24/11/25,06:51:25,19,10,1, 11.9,1,1, 1.583, 10504.125, 412.763, 52830.604 24/11/25,06:51:26,00,10,1, 12.0,1,1, 1.576, 10504.121, 412.763, 52830.604 24/11/25,06:51:26,01,10,1, 12.0,1,1, 1.576, 10504.079, 412.765, 52830.605 24/11/25,06:51:26,02,10,1, 12.0,1,1, 1.576, 10504.117, 412.749, 52830.584 24/11/25,06:51:26,03,10,1, 12.0,1,1, 1.576, 10504.116, 412.756, 52830.594 24/11/25,06:51:26,04,10,1, 12.0,1,1, 1.576, 10504.096, 412.756, 52830.567 24/11/25,06:51:26,05,10,1, 12.0,1,1, 1.576, 10504.084, 412.745, 52830.615 24/11/25,06:51:26,06,10,1, 12.0,1,1, 1.576, 10504.098, 412.760, 52830.590 24/11/25,06:51:26,07,10,1, 12.0,1,1, 1.576, 10504.107, 412.766, 52830.591 24/11/25,06:51:26,08,10,1, 12.0,1,1, 1.576, 10504.111, 412.755, 52830.538 24/11/25,06:51:26,09,10,1, 12.0,1,1, 1.576, 10504.099, 412.740, 52830.605 24/11/25,06:51:26,10,10,1, 12.0,1,1, 1.576, 10504.103, 412.735, 52830.531 24/11/25,06:51:26,11,10,1, 12.0,1,1, 1.576, 10504.116, 412.741, 52830.535 24/11/25,06:51:26,12,10,1, 12.0,1,1, 1.576, 10504.118, 412.740, 52830.550 24/11/25,06:51:26,13,10,1, 12.0,1,1, 1.576, 10504.123, 412.722, 52830.570 24/11/25,06:51:26,14,10,1, 12.0,1,1, 1.576, 10504.136, 412.735, 52830.583 24/11/25,06:51:26,15,10,1, 12.0,1,1, 1.576, 10504.115, 412.730, 52830.558 24/11/25,06:51:26,16,10,1, 12.0,1,1, 1.576, 10504.120, 412.741, 52830.591 24/11/25,06:51:26,17,10,1, 12.0,1,1, 1.576, 10504.139, 412.732, 52830.582 24/11/25,06:51:26,18,10,1, 12.0,1,1, 1.576, 10504.144, 412.740, 52830.568 24/11/25,06:51:26,19,10,1, 12.0,1,1, 1.576, 10504.132, 412.744, 52830.575 24/11/25,06:51:27,00,10,1, 11.9,1,1, 1.577, 10504.129, 412.744, 52830.575 24/11/25,06:51:27,01,10,1, 11.9,1,1, 1.577, 10504.135, 412.727, 52830.551 24/11/25,06:51:27,02,10,1, 11.9,1,1, 1.577, 10504.146, 412.726, 52830.538 24/11/25,06:51:27,03,10,1, 11.9,1,1, 1.577, 10504.142, 412.714, 52830.546 24/11/25,06:51:27,04,10,1, 11.9,1,1, 1.577, 10504.146, 412.714, 52830.496 24/11/25,06:51:27,05,10,1, 11.9,1,1, 1.577, 10504.160, 412.705, 52830.541 24/11/25,06:51:27,06,10,1, 11.9,1,1, 1.577, 10504.150, 412.714, 52830.609 24/11/25,06:51:27,07,10,1, 11.9,1,1, 1.577, 10504.162, 412.688, 52830.546 24/11/25,06:51:27,08,10,1, 11.9,1,1, 1.577, 10504.153, 412.705, 52830.489 24/11/25,06:51:27,09,10,1, 11.9,1,1, 1.577, 10504.152, 412.697, 52830.512 24/11/25,06:51:27,10,10,1, 11.9,1,1, 1.577, 10504.160, 412.694, 52830.534 24/11/25,06:51:27,11,10,1, 11.9,1,1, 1.577, 10504.164, 412.679, 52830.494 24/11/25,06:51:27,12,10,1, 11.9,1,1, 1.577, 10504.135, 412.705, 52830.548 24/11/25,06:51:27,13,10,1, 11.9,1,1, 1.577, 10504.172, 412.709, 52830.537 24/11/25,06:51:27,14,10,1, 11.9,1,1, 1.577, 10504.158, 412.703, 52830.566 24/11/25,06:51:27,15,10,1, 11.9,1,1, 1.577, 10504.165, 412.701, 52830.467 24/11/25,06:51:27,16,10,1, 11.9,1,1, 1.577, 10504.163, 412.685, 52830.484 24/11/25,06:51:27,17,10,1, 11.9,1,1, 1.577, 10504.162, 412.677, 52830.514 24/11/25,06:51:27,18,10,1, 11.9,1,1, 1.577, 10504.162, 412.679, 52830.572 24/11/25,06:51:27,19,10,1, 11.9,1,1, 1.577, 10504.164, 412.668, 52830.486 24/11/25,06:51:28,00,10,1, 11.9,1,1, 1.582, 10504.162, 412.668, 52830.486 24/11/25,06:51:28,01,10,1, 11.9,1,1, 1.582, 10504.190, 412.684, 52830.470 24/11/25,06:51:28,02,10,1, 11.9,1,1, 1.582, 10504.203, 412.661, 52830.486 24/11/25,06:51:28,03,10,1, 11.9,1,1, 1.582, 10504.194, 412.649, 52830.566 24/11/25,06:51:28,04,10,1, 11.9,1,1, 1.582, 10504.185, 412.660, 52830.510 24/11/25,06:51:28,05,10,1, 11.9,1,1, 1.582, 10504.206, 412.649, 52830.502 24/11/25,06:51:28,06,10,1, 11.9,1,1, 1.582, 10504.184, 412.622, 52830.508 24/11/25,06:51:28,07,10,1, 11.9,1,1, 1.582, 10504.193, 412.646, 52830.524 24/11/25,06:51:28,08,10,1, 11.9,1,1, 1.582, 10504.217, 412.626, 52830.495 24/11/25,06:51:28,09,10,1, 11.9,1,1, 1.582, 10504.218, 412.650, 52830.464 24/11/25,06:51:28,10,10,1, 11.9,1,1, 1.582, 10504.195, 412.641, 52830.516 24/11/25,06:51:28,11,10,1, 11.9,1,1, 1.582, 10504.226, 412.616, 52830.433 24/11/25,06:51:28,12,10,1, 11.9,1,1, 1.582, 10504.208, 412.647, 52830.480 24/11/25,06:51:28,13,10,1, 11.9,1,1, 1.582, 10504.228, 412.620, 52830.465 24/11/25,06:51:28,14,10,1, 11.9,1,1, 1.582, 10504.247, 412.617, 52830.481 24/11/25,06:51:28,15,10,1, 11.9,1,1, 1.582, 10504.223, 412.631, 52830.534 24/11/25,06:51:28,16,10,1, 11.9,1,1, 1.582, 10504.211, 412.639, 52830.568 24/11/25,06:51:28,17,10,1, 11.9,1,1, 1.582, 10504.237, 412.614, 52830.460 24/11/25,06:51:28,18,10,1, 11.9,1,1, 1.582, 10504.225, 412.619, 52830.488 24/11/25,06:51:28,19,10,1, 11.9,1,1, 1.582, 10504.244, 412.587, 52830.426 24/11/25,06:51:29,00,10,1, 11.9,1,1, 1.584, 10504.237, 412.587, 52830.426 24/11/25,06:51:29,01,10,1, 11.9,1,1, 1.584, 10504.251, 412.597, 52830.515 24/11/25,06:51:29,02,10,1, 11.9,1,1, 1.584, 10504.271, 412.583, 52830.497 24/11/25,06:51:29,03,10,1, 11.9,1,1, 1.584, 10504.252, 412.583, 52830.440 24/11/25,06:51:29,04,10,1, 11.9,1,1, 1.584, 10504.271, 412.594, 52830.519 24/11/25,06:51:29,05,10,1, 11.9,1,1, 1.584, 10504.299, 412.613, 52830.418 24/11/25,06:51:29,06,10,1, 11.9,1,1, 1.584, 10504.296, 412.586, 52830.431 24/11/25,06:51:29,07,10,1, 11.9,1,1, 1.584, 10504.304, 412.603, 52830.467 24/11/25,06:51:29,08,10,1, 11.9,1,1, 1.584, 10504.282, 412.564, 52830.406 24/11/25,06:51:29,09,10,1, 11.9,1,1, 1.584, 10504.286, 412.579, 52830.480 24/11/25,06:51:29,10,10,1, 11.9,1,1, 1.584, 10504.295, 412.561, 52830.443 24/11/25,06:51:29,11,10,1, 11.9,1,1, 1.584, 10504.324, 412.557, 52830.446 24/11/25,06:51:29,12,10,1, 11.9,1,1, 1.584, 10504.298, 412.548, 52830.420 24/11/25,06:51:29,13,10,1, 11.9,1,1, 1.584, 10504.329, 412.555, 52830.449 24/11/25,06:51:29,14,10,1, 11.9,1,1, 1.584, 10504.320, 412.545, 52830.471 24/11/25,06:51:29,15,10,1, 11.9,1,1, 1.584, 10504.333, 412.554, 52830.451 24/11/25,06:51:29,16,10,1, 11.9,1,1, 1.584, 10504.338, 412.537, 52830.416 24/11/25,06:51:29,17,10,1, 11.9,1,1, 1.584, 10504.327, 412.561, 52830.469 24/11/25,06:51:29,18,10,1, 11.9,1,1, 1.584, 10504.319, 412.533, 52830.474 24/11/25,06:51:29,19,10,1, 11.9,1,1, 1.584, 10504.358, 412.535, 52830.386 24/11/25,06:51:30,00,10,1, 11.9,1,1, 1.579, 10504.354, 412.535, 52830.386 24/11/25,06:51:30,01,10,1, 11.9,1,1, 1.579, 10504.357, 412.508, 52830.445 24/11/25,06:51:30,02,10,1, 11.9,1,1, 1.579, 10504.362, 412.501, 52830.362 24/11/25,06:51:30,03,10,1, 11.9,1,1, 1.579, 10504.377, 412.485, 52830.431 24/11/25,06:51:30,04,10,1, 11.9,1,1, 1.579, 10504.370, 412.494, 52830.361 24/11/25,06:51:30,05,10,1, 11.9,1,1, 1.579, 10504.388, 412.487, 52830.467 24/11/25,06:51:30,06,10,1, 11.9,1,1, 1.579, 10504.386, 412.494, 52830.466 24/11/25,06:51:30,07,10,1, 11.9,1,1, 1.579, 10504.382, 412.477, 52830.425 24/11/25,06:51:30,08,10,1, 11.9,1,1, 1.579, 10504.413, 412.467, 52830.368 24/11/25,06:51:30,09,10,1, 11.9,1,1, 1.579, 10504.404, 412.484, 52830.448 24/11/25,06:51:30,10,10,1, 11.9,1,1, 1.579, 10504.410, 412.474, 52830.420 24/11/25,06:51:30,11,10,1, 11.9,1,1, 1.579, 10504.454, 412.491, 52830.413 24/11/25,06:51:30,12,10,1, 11.9,1,1, 1.579, 10504.410, 412.451, 52830.369 24/11/25,06:51:30,13,10,1, 11.9,1,1, 1.579, 10504.401, 412.459, 52830.457 24/11/25,06:51:30,14,10,1, 11.9,1,1, 1.579, 10504.439, 412.446, 52830.355 24/11/25,06:51:30,15,10,1, 11.9,1,1, 1.579, 10504.446, 412.447, 52830.440 24/11/25,06:51:30,16,10,1, 11.9,1,1, 1.579, 10504.434, 412.446, 52830.422 24/11/25,06:51:30,17,10,1, 11.9,1,1, 1.579, 10504.438, 412.448, 52830.375 24/11/25,06:51:30,18,10,1, 11.9,1,1, 1.579, 10504.457, 412.444, 52830.366 24/11/25,06:51:30,19,10,1, 11.9,1,1, 1.579, 10504.473, 412.434, 52830.446 24/11/25,06:51:31,00,10,1, 11.9,1,1, 1.581, 10504.471, 412.434, 52830.446 24/11/25,06:51:31,01,10,1, 11.9,1,1, 1.581, 10504.468, 412.430, 52830.362 24/11/25,06:51:31,02,10,1, 11.9,1,1, 1.581, 10504.481, 412.407, 52830.349 24/11/25,06:51:31,03,10,1, 11.9,1,1, 1.581, 10504.485, 412.413, 52830.372 24/11/25,06:51:31,04,10,1, 11.9,1,1, 1.581, 10504.460, 412.409, 52830.360 24/11/25,06:51:31,05,10,1, 11.9,1,1, 1.581, 10504.498, 412.400, 52830.428 24/11/25,06:51:31,06,10,1, 11.9,1,1, 1.581, 10504.472, 412.415, 52830.433 24/11/25,06:51:31,07,10,1, 11.9,1,1, 1.581, 10504.497, 412.409, 52830.346 24/11/25,06:51:31,08,10,1, 11.9,1,1, 1.581, 10504.510, 412.390, 52830.337 24/11/25,06:51:31,09,10,1, 11.9,1,1, 1.581, 10504.506, 412.373, 52830.355 24/11/25,06:51:31,10,10,1, 11.9,1,1, 1.581, 10504.543, 412.386, 52830.338 24/11/25,06:51:31,11,10,1, 11.9,1,1, 1.581, 10504.516, 412.412, 52830.369 24/11/25,06:51:31,12,10,1, 11.9,1,1, 1.581, 10504.519, 412.393, 52830.307 24/11/25,06:51:31,13,10,1, 11.9,1,1, 1.581, 10504.561, 412.368, 52830.426 24/11/25,06:51:31,14,10,1, 11.9,1,1, 1.581, 10504.540, 412.349, 52830.317 24/11/25,06:51:31,15,10,1, 11.9,1,1, 1.581, 10504.547, 412.356, 52830.327 24/11/25,06:51:31,16,10,1, 11.9,1,1, 1.581, 10504.531, 412.368, 52830.320 24/11/25,06:51:31,17,10,1, 11.9,1,1, 1.581, 10504.563, 412.356, 52830.316 24/11/25,06:51:31,18,10,1, 11.9,1,1, 1.581, 10504.546, 412.340, 52830.340 24/11/25,06:51:31,19,10,1, 11.9,1,1, 1.581, 10504.584, 412.345, 52830.166 24/11/25,06:51:32,00,09,1, 11.9,1,1, 1.580, 10504.580, 412.345, 52830.166 24/11/25,06:51:32,01,09,1, 11.9,1,1, 1.580, 10504.575, 412.340, 52830.312 24/11/25,06:51:32,02,09,1, 11.9,1,1, 1.580, 10504.557, 412.328, 52830.290 24/11/25,06:51:32,03,09,1, 11.9,1,1, 1.580, 10504.598, 412.309, 52830.359 24/11/25,06:51:32,04,09,1, 11.9,1,1, 1.580, 10504.590, 412.305, 52830.328 24/11/25,06:51:32,05,09,1, 11.9,1,1, 1.580, 10504.600, 412.291, 52830.287 24/11/25,06:51:32,06,09,1, 11.9,1,1, 1.580, 10504.638, 412.283, 52830.361 24/11/25,06:51:32,07,09,1, 11.9,1,1, 1.580, 10504.605, 412.288, 52830.243 24/11/25,06:51:32,08,09,1, 11.9,1,1, 1.580, 10504.622, 412.276, 52830.335 24/11/25,06:51:32,09,09,1, 11.9,1,1, 1.580, 10504.609, 412.289, 52830.309 24/11/25,06:51:32,10,09,1, 11.9,1,1, 1.580, 10504.608, 412.274, 52830.299 24/11/25,06:51:32,11,09,1, 11.9,1,1, 1.580, 10504.621, 412.276, 52830.345 24/11/25,06:51:32,12,09,1, 11.9,1,1, 1.580, 10504.644, 412.282, 52830.302 24/11/25,06:51:32,13,09,1, 11.9,1,1, 1.580, 10504.649, 412.251, 52830.324 24/11/25,06:51:32,14,09,1, 11.9,1,1, 1.580, 10504.676, 412.259, 52830.293 24/11/25,06:51:32,15,09,1, 11.9,1,1, 1.580, 10504.677, 412.252, 52830.336 24/11/25,06:51:32,16,09,1, 11.9,1,1, 1.580, 10504.686, 412.229, 52830.272 24/11/25,06:51:32,17,09,1, 11.9,1,1, 1.580, 10504.686, 412.229, 52830.221 24/11/25,06:51:32,18,09,1, 11.9,1,1, 1.580, 10504.693, 412.239, 52830.348 24/11/25,06:51:32,19,09,1, 11.9,1,1, 1.580, 10504.689, 412.212, 52830.310 24/11/25,06:51:33,00,09,1, 11.9,1,1, 1.579, 10504.688, 412.212, 52830.310 24/11/25,06:51:33,01,09,1, 11.9,1,1, 1.579, 10504.722, 412.194, 52830.133 24/11/25,06:51:33,02,09,1, 11.9,1,1, 1.579, 10504.723, 412.226, 52830.230 24/11/25,06:51:33,03,09,1, 11.9,1,1, 1.579, 10504.735, 412.212, 52830.281 24/11/25,06:51:33,04,09,1, 11.9,1,1, 1.579, 10504.738, 412.195, 52830.238 24/11/25,06:51:33,05,09,1, 11.9,1,1, 1.579, 10504.734, 412.191, 52830.313 24/11/25,06:51:33,06,09,1, 11.9,1,1, 1.579, 10504.767, 412.193, 52830.277 24/11/25,06:51:33,07,09,1, 11.9,1,1, 1.579, 10504.742, 412.212, 52830.296 24/11/25,06:51:33,08,09,1, 11.9,1,1, 1.579, 10504.759, 412.162, 52830.252 24/11/25,06:51:33,09,09,1, 11.9,1,1, 1.579, 10504.783, 412.167, 52830.293 24/11/25,06:51:33,10,09,1, 11.9,1,1, 1.579, 10504.790, 412.146, 52830.221 24/11/25,06:51:33,11,09,1, 11.9,1,1, 1.579, 10504.743, 412.159, 52830.294 24/11/25,06:51:33,12,09,1, 11.9,1,1, 1.579, 10504.786, 412.163, 52830.299 24/11/25,06:51:33,13,09,1, 11.9,1,1, 1.579, 10504.784, 412.180, 52830.290 24/11/25,06:51:33,14,09,1, 11.9,1,1, 1.579, 10504.821, 412.155, 52830.282 24/11/25,06:51:33,15,09,1, 11.9,1,1, 1.579, 10504.829, 412.165, 52830.268 24/11/25,06:51:33,16,09,1, 11.9,1,1, 1.579, 10504.804, 412.153, 52830.242 24/11/25,06:51:33,17,09,1, 11.9,1,1, 1.579, 10504.824, 412.196, 52830.257 24/11/25,06:51:33,18,09,1, 11.9,1,1, 1.579, 10504.808, 412.153, 52830.253 24/11/25,06:51:33,19,09,1, 11.9,1,1, 1.579, 10504.846, 412.157, 52830.268 24/11/25,06:51:34,00,09,1, 12.0,1,1, 1.580, 10504.838, 412.157, 52830.268 24/11/25,06:51:34,01,09,1, 12.0,1,1, 1.580, 10504.839, 412.156, 52830.217 24/11/25,06:51:34,02,09,1, 12.0,1,1, 1.580, 10504.858, 412.136, 52830.210 24/11/25,06:51:34,03,09,1, 12.0,1,1, 1.580, 10504.882, 412.144, 52830.266 24/11/25,06:51:34,04,09,1, 12.0,1,1, 1.580, 10504.859, 412.118, 52830.210 24/11/25,06:51:34,05,09,1, 12.0,1,1, 1.580, 10504.871, 412.116, 52830.227 24/11/25,06:51:34,06,09,1, 12.0,1,1, 1.580, 10504.859, 412.103, 52830.212 24/11/25,06:51:34,07,09,1, 12.0,1,1, 1.580, 10504.898, 412.106, 52830.232 24/11/25,06:51:34,08,09,1, 12.0,1,1, 1.580, 10504.902, 412.126, 52830.246 24/11/25,06:51:34,09,09,1, 12.0,1,1, 1.580, 10504.885, 412.107, 52830.245 24/11/25,06:51:34,10,09,1, 12.0,1,1, 1.580, 10504.911, 412.126, 52830.261 24/11/25,06:51:34,11,09,1, 12.0,1,1, 1.580, 10504.915, 412.112, 52830.215 24/11/25,06:51:34,12,09,1, 12.0,1,1, 1.580, 10504.931, 412.121, 52830.193 24/11/25,06:51:34,13,09,1, 12.0,1,1, 1.580, 10504.926, 412.102, 52830.308 24/11/25,06:51:34,14,09,1, 12.0,1,1, 1.580, 10504.929, 412.092, 52830.282 24/11/25,06:51:34,15,09,1, 12.0,1,1, 1.580, 10504.935, 412.098, 52830.295 24/11/25,06:51:34,16,09,1, 12.0,1,1, 1.580, 10504.912, 412.090, 52830.193 24/11/25,06:51:34,17,09,1, 12.0,1,1, 1.580, 10504.957, 412.086, 52830.242 24/11/25,06:51:34,18,09,1, 12.0,1,1, 1.580, 10504.949, 412.078, 52830.221 24/11/25,06:51:34,19,09,1, 12.0,1,1, 1.580, 10504.947, 412.073, 52830.268 24/11/25,06:51:35,00,09,1, 11.9,1,1, 1.578, 10504.947, 412.073, 52830.268 24/11/25,06:51:35,01,09,1, 11.9,1,1, 1.578, 10504.979, 412.075, 52830.203 24/11/25,06:51:35,02,09,1, 11.9,1,1, 1.578, 10504.981, 412.062, 52830.230 24/11/25,06:51:35,03,09,1, 11.9,1,1, 1.578, 10504.979, 412.063, 52830.234 24/11/25,06:51:35,04,09,1, 11.9,1,1, 1.578, 10505.026, 412.021, 52830.316 24/11/25,06:51:35,05,09,1, 11.9,1,1, 1.578, 10504.993, 412.057, 52830.226 24/11/25,06:51:35,06,09,1, 11.9,1,1, 1.578, 10505.007, 412.018, 52830.225 24/11/25,06:51:35,07,09,1, 11.9,1,1, 1.578, 10505.019, 412.032, 52830.272 24/11/25,06:51:35,08,09,1, 11.9,1,1, 1.578, 10505.016, 412.035, 52830.200 24/11/25,06:51:35,09,09,1, 11.9,1,1, 1.578, 10505.018, 412.040, 52830.213 24/11/25,06:51:35,10,09,1, 11.9,1,1, 1.578, 10505.051, 412.002, 52830.255 24/11/25,06:51:35,11,09,1, 11.9,1,1, 1.578, 10505.039, 412.013, 52830.269 24/11/25,06:51:35,12,09,1, 11.9,1,1, 1.578, 10505.060, 412.036, 52830.220 24/11/25,06:51:35,13,09,1, 11.9,1,1, 1.578, 10505.040, 412.019, 52830.245 24/11/25,06:51:35,14,09,1, 11.9,1,1, 1.578, 10505.049, 412.015, 52830.229 24/11/25,06:51:35,15,09,1, 11.9,1,1, 1.578, 10505.058, 412.014, 52830.231 24/11/25,06:51:35,16,09,1, 11.9,1,1, 1.578, 10505.072, 412.047, 52830.218 24/11/25,06:51:35,17,09,1, 11.9,1,1, 1.578, 10505.097, 411.995, 52830.254 24/11/25,06:51:35,18,09,1, 11.9,1,1, 1.578, 10505.065, 412.019, 52830.326 24/11/25,06:51:35,19,09,1, 11.9,1,1, 1.578, 10505.093, 411.984, 52830.215 24/11/25,06:51:36,00,08,1, 11.9,1,1, 1.578, 10505.089, 411.984, 52830.215 24/11/25,06:51:36,01,08,1, 11.9,1,1, 1.578, 10505.103, 411.965, 52830.230 24/11/25,06:51:36,02,08,1, 11.9,1,1, 1.578, 10505.106, 411.979, 52830.255 24/11/25,06:51:36,03,08,1, 11.9,1,1, 1.578, 10505.115, 411.992, 52830.231 24/11/25,06:51:36,04,08,1, 11.9,1,1, 1.578, 10505.121, 411.985, 52830.239 24/11/25,06:51:36,05,08,1, 11.9,1,1, 1.578, 10505.145, 411.992, 52830.257 24/11/25,06:51:36,06,08,1, 11.9,1,1, 1.578, 10505.169, 411.983, 52830.226 24/11/25,06:51:36,07,08,1, 11.9,1,1, 1.578, 10505.157, 411.952, 52830.239 24/11/25,06:51:36,08,08,1, 11.9,1,1, 1.578, 10505.177, 411.971, 52830.239 24/11/25,06:51:36,09,08,1, 11.9,1,1, 1.578, 10505.174, 411.970, 52830.219 24/11/25,06:51:36,10,08,1, 11.9,1,1, 1.578, 10505.186, 411.967, 52830.182 24/11/25,06:51:36,11,08,1, 11.9,1,1, 1.578, 10505.174, 411.967, 52830.195 24/11/25,06:51:36,12,08,1, 11.9,1,1, 1.578, 10505.198, 411.944, 52830.250 24/11/25,06:51:36,13,08,1, 11.9,1,1, 1.578, 10505.193, 411.958, 52830.231 24/11/25,06:51:36,14,08,1, 11.9,1,1, 1.578, 10505.190, 411.963, 52830.303 24/11/25,06:51:36,15,08,1, 11.9,1,1, 1.578, 10505.188, 411.934, 52830.170 24/11/25,06:51:36,16,08,1, 11.9,1,1, 1.578, 10505.202, 411.960, 52830.315 24/11/25,06:51:36,17,08,1, 11.9,1,1, 1.578, 10505.225, 411.955, 52830.262 24/11/25,06:51:36,18,08,1, 11.9,1,1, 1.578, 10505.233, 411.951, 52830.196 24/11/25,06:51:36,19,08,1, 11.9,1,1, 1.578, 10505.222, 411.941, 52830.265 24/11/25,06:51:37,00,08,1, 11.9,1,1, 1.580, 10505.222, 411.941, 52830.265 24/11/25,06:51:37,01,08,1, 11.9,1,1, 1.580, 10505.242, 411.937, 52830.172 24/11/25,06:51:37,02,08,1, 11.9,1,1, 1.580, 10505.259, 411.938, 52830.232 24/11/25,06:51:37,03,08,1, 11.9,1,1, 1.580, 10505.265, 411.942, 52830.280 24/11/25,06:51:37,04,08,1, 11.9,1,1, 1.580, 10505.272, 411.936, 52830.234 24/11/25,06:51:37,05,08,1, 11.9,1,1, 1.580, 10505.259, 411.925, 52830.225 24/11/25,06:51:37,06,08,1, 11.9,1,1, 1.580, 10505.271, 411.919, 52830.250 24/11/25,06:51:37,07,08,1, 11.9,1,1, 1.580, 10505.270, 411.914, 52830.225 24/11/25,06:51:37,08,08,1, 11.9,1,1, 1.580, 10505.263, 411.903, 52830.231 24/11/25,06:51:37,09,08,1, 11.9,1,1, 1.580, 10505.286, 411.886, 52830.234 24/11/25,06:51:37,10,08,1, 11.9,1,1, 1.580, 10505.294, 411.884, 52830.185 24/11/25,06:51:37,11,08,1, 11.9,1,1, 1.580, 10505.315, 411.888, 52830.174 24/11/25,06:51:37,12,08,1, 11.9,1,1, 1.580, 10505.287, 411.859, 52830.175 24/11/25,06:51:37,13,08,1, 11.9,1,1, 1.580, 10505.281, 411.873, 52830.269 24/11/25,06:51:37,14,08,1, 11.9,1,1, 1.580, 10505.306, 411.904, 52830.191 24/11/25,06:51:37,15,08,1, 11.9,1,1, 1.580, 10505.321, 411.893, 52830.295 24/11/25,06:51:37,16,08,1, 11.9,1,1, 1.580, 10505.325, 411.887, 52830.249 24/11/25,06:51:37,17,08,1, 11.9,1,1, 1.580, 10505.326, 411.863, 52830.203 24/11/25,06:51:37,18,08,1, 11.9,1,1, 1.580, 10505.327, 411.900, 52830.270 24/11/25,06:51:37,19,08,1, 11.9,1,1, 1.580, 10505.343, 411.870, 52830.254 24/11/25,06:51:38,00,09,1, 11.9,1,1, 1.578, 10505.339, 411.870, 52830.254 24/11/25,06:51:38,01,09,1, 11.9,1,1, 1.578, 10505.370, 411.865, 52830.238 24/11/25,06:51:38,02,09,1, 11.9,1,1, 1.578, 10505.376, 411.867, 52830.249 24/11/25,06:51:38,03,09,1, 11.9,1,1, 1.578, 10505.355, 411.858, 52830.195 24/11/25,06:51:38,04,09,1, 11.9,1,1, 1.578, 10505.372, 411.888, 52830.282 24/11/25,06:51:38,05,09,1, 11.9,1,1, 1.578, 10505.407, 411.863, 52830.292 24/11/25,06:51:38,06,09,1, 11.9,1,1, 1.578, 10505.366, 411.864, 52830.245 24/11/25,06:51:38,07,09,1, 11.9,1,1, 1.578, 10505.404, 411.836, 52830.169 24/11/25,06:51:38,08,09,1, 11.9,1,1, 1.578, 10505.408, 411.891, 52830.205 24/11/25,06:51:38,09,09,1, 11.9,1,1, 1.578, 10505.429, 411.865, 52830.193 24/11/25,06:51:38,10,09,1, 11.9,1,1, 1.578, 10505.433, 411.877, 52830.176 24/11/25,06:51:38,11,09,1, 11.9,1,1, 1.578, 10505.410, 411.858, 52830.254 24/11/25,06:51:38,12,09,1, 11.9,1,1, 1.578, 10505.442, 411.875, 52830.216 24/11/25,06:51:38,13,09,1, 11.9,1,1, 1.578, 10505.431, 411.848, 52830.180 24/11/25,06:51:38,14,09,1, 11.9,1,1, 1.578, 10505.449, 411.829, 52830.223 24/11/25,06:51:38,15,09,1, 11.9,1,1, 1.578, 10505.450, 411.843, 52830.224 24/11/25,06:51:38,16,09,1, 11.9,1,1, 1.578, 10505.441, 411.846, 52830.232 24/11/25,06:51:38,17,09,1, 11.9,1,1, 1.578, 10505.466, 411.826, 52830.198 24/11/25,06:51:38,18,09,1, 11.9,1,1, 1.578, 10505.489, 411.838, 52830.263 24/11/25,06:51:38,19,09,1, 11.9,1,1, 1.578, 10505.478, 411.832, 52830.205 24/11/25,06:51:39,00,09,1, 11.9,1,1, 1.581, 10505.472, 411.832, 52830.205 24/11/25,06:51:39,01,09,1, 11.9,1,1, 1.581, 10505.491, 411.853, 52830.197 24/11/25,06:51:39,02,09,1, 11.9,1,1, 1.581, 10505.502, 411.834, 52830.271 24/11/25,06:51:39,03,09,1, 11.9,1,1, 1.581, 10505.508, 411.848, 52830.199 24/11/25,06:51:39,04,09,1, 11.9,1,1, 1.581, 10505.496, 411.832, 52830.220 24/11/25,06:51:39,05,09,1, 11.9,1,1, 1.581, 10505.514, 411.837, 52830.173 24/11/25,06:51:39,06,09,1, 11.9,1,1, 1.581, 10505.528, 411.801, 52830.223 24/11/25,06:51:39,07,09,1, 11.9,1,1, 1.581, 10505.525, 411.835, 52830.208 24/11/25,06:51:39,08,09,1, 11.9,1,1, 1.581, 10505.546, 411.821, 52830.297 24/11/25,06:51:39,09,09,1, 11.9,1,1, 1.581, 10505.532, 411.817, 52830.255 24/11/25,06:51:39,10,09,1, 11.9,1,1, 1.581, 10505.548, 411.818, 52830.257 24/11/25,06:51:39,11,09,1, 11.9,1,1, 1.581, 10505.532, 411.806, 52830.191 24/11/25,06:51:39,12,09,1, 11.9,1,1, 1.581, 10505.543, 411.830, 52830.195 24/11/25,06:51:39,13,09,1, 11.9,1,1, 1.581, 10505.572, 411.821, 52830.274 24/11/25,06:51:39,14,09,1, 11.9,1,1, 1.581, 10505.562, 411.842, 52830.203 24/11/25,06:51:39,15,09,1, 11.9,1,1, 1.581, 10505.569, 411.799, 52830.237 24/11/25,06:51:39,16,09,1, 11.9,1,1, 1.581, 10505.558, 411.803, 52830.145 24/11/25,06:51:39,17,09,1, 11.9,1,1, 1.581, 10505.563, 411.794, 52830.280 24/11/25,06:51:39,18,09,1, 11.9,1,1, 1.581, 10505.570, 411.821, 52830.257 24/11/25,06:51:39,19,09,1, 11.9,1,1, 1.581, 10505.579, 411.809, 52830.239 24/11/25,06:51:40,00,09,1, 11.9,1,1, 1.577, 10505.573, 411.809, 52830.239 24/11/25,06:51:40,01,09,1, 11.9,1,1, 1.577, 10505.591, 411.785, 52830.250 24/11/25,06:51:40,02,09,1, 11.9,1,1, 1.577, 10505.607, 411.787, 52830.163 24/11/25,06:51:40,03,09,1, 11.9,1,1, 1.577, 10505.613, 411.797, 52830.191 24/11/25,06:51:40,04,09,1, 11.9,1,1, 1.577, 10505.598, 411.782, 52830.206 24/11/25,06:51:40,05,09,1, 11.9,1,1, 1.577, 10505.627, 411.787, 52830.200 24/11/25,06:51:40,06,09,1, 11.9,1,1, 1.577, 10505.627, 411.776, 52830.212 24/11/25,06:51:40,07,09,1, 11.9,1,1, 1.577, 10505.639, 411.805, 52830.247 24/11/25,06:51:40,08,09,1, 11.9,1,1, 1.577, 10505.646, 411.795, 52830.265 24/11/25,06:51:40,09,09,1, 11.9,1,1, 1.577, 10505.630, 411.750, 52830.216 24/11/25,06:51:40,10,09,1, 11.9,1,1, 1.577, 10505.631, 411.757, 52830.202 24/11/25,06:51:40,11,09,1, 11.9,1,1, 1.577, 10505.637, 411.781, 52830.253 24/11/25,06:51:40,12,09,1, 11.9,1,1, 1.577, 10505.649, 411.784, 52830.241 24/11/25,06:51:40,13,09,1, 11.9,1,1, 1.577, 10505.660, 411.771, 52830.227 24/11/25,06:51:40,14,09,1, 11.9,1,1, 1.577, 10505.672, 411.782, 52830.337 24/11/25,06:51:40,15,09,1, 11.9,1,1, 1.577, 10505.631, 411.779, 52830.236 24/11/25,06:51:40,16,09,1, 11.9,1,1, 1.577, 10505.670, 411.781, 52830.247 24/11/25,06:51:40,17,09,1, 11.9,1,1, 1.577, 10505.678, 411.764, 52830.274 24/11/25,06:51:40,18,09,1, 11.9,1,1, 1.577, 10505.651, 411.742, 52830.194 24/11/25,06:51:40,19,09,1, 11.9,1,1, 1.577, 10505.686, 411.766, 52830.291 24/11/25,06:51:41,00,10,1, 11.9,1,1, 1.580, 10505.681, 411.766, 52830.291 24/11/25,06:51:41,01,10,1, 11.9,1,1, 1.580, 10505.692, 411.765, 52830.237 24/11/25,06:51:41,02,10,1, 11.9,1,1, 1.580, 10505.676, 411.773, 52830.276 24/11/25,06:51:41,03,10,1, 11.9,1,1, 1.580, 10505.719, 411.784, 52830.236 24/11/25,06:51:41,04,10,1, 11.9,1,1, 1.580, 10505.717, 411.773, 52830.256 24/11/25,06:51:41,05,10,1, 11.9,1,1, 1.580, 10505.689, 411.774, 52830.256 24/11/25,06:51:41,06,10,1, 11.9,1,1, 1.580, 10505.703, 411.801, 52830.270 24/11/25,06:51:41,07,10,1, 11.9,1,1, 1.580, 10505.726, 411.784, 52830.193 24/11/25,06:51:41,08,10,1, 11.9,1,1, 1.580, 10505.721, 411.780, 52830.219 24/11/25,06:51:41,09,10,1, 11.9,1,1, 1.580, 10505.717, 411.787, 52830.318 24/11/25,06:51:41,10,10,1, 11.9,1,1, 1.580, 10505.734, 411.760, 52830.211 24/11/25,06:51:41,11,10,1, 11.9,1,1, 1.580, 10505.741, 411.778, 52830.272 24/11/25,06:51:41,12,10,1, 11.9,1,1, 1.580, 10505.740, 411.800, 52830.317 24/11/25,06:51:41,13,10,1, 11.9,1,1, 1.580, 10505.775, 411.774, 52830.173 24/11/25,06:51:41,14,10,1, 11.9,1,1, 1.580, 10505.722, 411.781, 52830.293 24/11/25,06:51:41,15,10,1, 11.9,1,1, 1.580, 10505.739, 411.768, 52830.245 24/11/25,06:51:41,16,10,1, 11.9,1,1, 1.580, 10505.758, 411.778, 52830.258 24/11/25,06:51:41,17,10,1, 11.9,1,1, 1.580, 10505.759, 411.800, 52830.217 24/11/25,06:51:41,18,10,1, 11.9,1,1, 1.580, 10505.739, 411.781, 52830.260 24/11/25,06:51:41,19,10,1, 11.9,1,1, 1.580, 10505.763, 411.802, 52830.264 24/11/25,06:51:42,00,10,1, 11.8,1,1, 1.580, 10505.756, 411.802, 52830.264 24/11/25,06:51:42,01,10,1, 11.8,1,1, 1.580, 10505.778, 411.787, 52830.253 24/11/25,06:51:42,02,10,1, 11.8,1,1, 1.580, 10505.772, 411.805, 52830.262 24/11/25,06:51:42,03,10,1, 11.8,1,1, 1.580, 10505.782, 411.787, 52830.282 24/11/25,06:51:42,04,10,1, 11.8,1,1, 1.580, 10505.771, 411.806, 52830.253 24/11/25,06:51:42,05,10,1, 11.8,1,1, 1.580, 10505.780, 411.824, 52830.323 24/11/25,06:51:42,06,10,1, 11.8,1,1, 1.580, 10505.786, 411.792, 52830.321 24/11/25,06:51:42,07,10,1, 11.8,1,1, 1.580, 10505.794, 411.811, 52830.316 24/11/25,06:51:42,08,10,1, 11.8,1,1, 1.580, 10505.798, 411.797, 52830.320 24/11/25,06:51:42,09,10,1, 11.8,1,1, 1.580, 10505.794, 411.806, 52830.317 24/11/25,06:51:42,10,10,1, 11.8,1,1, 1.580, 10505.813, 411.795, 52830.310 24/11/25,06:51:42,11,10,1, 11.8,1,1, 1.580, 10505.800, 411.796, 52830.300 24/11/25,06:51:42,12,10,1, 11.8,1,1, 1.580, 10505.828, 411.793, 52830.248 24/11/25,06:51:42,13,10,1, 11.8,1,1, 1.580, 10505.826, 411.800, 52830.238 24/11/25,06:51:42,14,10,1, 11.8,1,1, 1.580, 10505.814, 411.792, 52830.323 24/11/25,06:51:42,15,10,1, 11.8,1,1, 1.580, 10505.827, 411.789, 52830.260 24/11/25,06:51:42,16,10,1, 11.8,1,1, 1.580, 10505.819, 411.798, 52830.223 24/11/25,06:51:42,17,10,1, 11.8,1,1, 1.580, 10505.800, 411.803, 52830.315 24/11/25,06:51:42,18,10,1, 11.8,1,1, 1.580, 10505.832, 411.797, 52830.315 24/11/25,06:51:42,19,10,1, 11.8,1,1, 1.580, 10505.828, 411.800, 52830.341 24/11/25,06:51:43,00,10,1, 11.8,1,1, 1.579, 10505.823, 411.800, 52830.341 24/11/25,06:51:43,01,10,1, 11.8,1,1, 1.579, 10505.834, 411.794, 52830.361 24/11/25,06:51:43,02,10,1, 11.8,1,1, 1.579, 10505.829, 411.817, 52830.288 24/11/25,06:51:43,03,10,1, 11.8,1,1, 1.579, 10505.856, 411.807, 52830.296 24/11/25,06:51:43,04,10,1, 11.8,1,1, 1.579, 10505.868, 411.791, 52830.278 24/11/25,06:51:43,05,10,1, 11.8,1,1, 1.579, 10505.849, 411.781, 52830.242 24/11/25,06:51:43,06,10,1, 11.8,1,1, 1.579, 10505.858, 411.789, 52830.223 24/11/25,06:51:43,07,10,1, 11.8,1,1, 1.579, 10505.862, 411.792, 52830.310 24/11/25,06:51:43,08,10,1, 11.8,1,1, 1.579, 10505.866, 411.805, 52830.223 24/11/25,06:51:43,09,10,1, 11.8,1,1, 1.579, 10505.853, 411.787, 52830.316 24/11/25,06:51:43,10,10,1, 11.8,1,1, 1.579, 10505.874, 411.781, 52830.315 24/11/25,06:51:43,11,10,1, 11.8,1,1, 1.579, 10505.876, 411.813, 52830.340 24/11/25,06:51:43,12,10,1, 11.8,1,1, 1.579, 10505.857, 411.810, 52830.269 24/11/25,06:51:43,13,10,1, 11.8,1,1, 1.579, 10505.884, 411.798, 52830.310 24/11/25,06:51:43,14,10,1, 11.8,1,1, 1.579, 10505.863, 411.813, 52830.318 24/11/25,06:51:43,15,10,1, 11.8,1,1, 1.579, 10505.886, 411.798, 52830.259 24/11/25,06:51:43,16,10,1, 11.8,1,1, 1.579, 10505.905, 411.788, 52830.237 24/11/25,06:51:43,17,10,1, 11.8,1,1, 1.579, 10505.886, 411.825, 52830.346 24/11/25,06:51:43,18,10,1, 11.8,1,1, 1.579, 10505.875, 411.820, 52830.264 24/11/25,06:51:43,19,10,1, 11.8,1,1, 1.579, 10505.891, 411.808, 52830.330 24/11/25,06:51:44,00,09,1, 11.9,1,1, 1.581, 10505.890, 411.808, 52830.330 24/11/25,06:51:44,01,09,1, 11.9,1,1, 1.581, 10505.917, 411.805, 52830.312 24/11/25,06:51:44,02,09,1, 11.9,1,1, 1.581, 10505.885, 411.799, 52830.322 24/11/25,06:51:44,03,09,1, 11.9,1,1, 1.581, 10505.890, 411.798, 52830.284 24/11/25,06:51:44,04,09,1, 11.9,1,1, 1.581, 10505.897, 411.820, 52830.387 24/11/25,06:51:44,05,09,1, 11.9,1,1, 1.581, 10505.921, 411.825, 52830.318 24/11/25,06:51:44,06,09,1, 11.9,1,1, 1.581, 10505.917, 411.822, 52830.333 24/11/25,06:51:44,07,09,1, 11.9,1,1, 1.581, 10505.905, 411.811, 52830.283 24/11/25,06:51:44,08,09,1, 11.9,1,1, 1.581, 10505.879, 411.807, 52830.261 24/11/25,06:51:44,09,09,1, 11.9,1,1, 1.581, 10505.901, 411.837, 52830.231 24/11/25,06:51:44,10,09,1, 11.9,1,1, 1.581, 10505.912, 411.822, 52830.275 24/11/25,06:51:44,11,09,1, 11.9,1,1, 1.581, 10505.904, 411.825, 52830.317 24/11/25,06:51:44,12,09,1, 11.9,1,1, 1.581, 10505.908, 411.840, 52830.289 24/11/25,06:51:44,13,09,1, 11.9,1,1, 1.581, 10505.913, 411.814, 52830.334 24/11/25,06:51:44,14,09,1, 11.9,1,1, 1.581, 10505.906, 411.821, 52830.342 24/11/25,06:51:44,15,09,1, 11.9,1,1, 1.581, 10505.914, 411.816, 52830.302 24/11/25,06:51:44,16,09,1, 11.9,1,1, 1.581, 10505.929, 411.829, 52830.378 24/11/25,06:51:44,17,09,1, 11.9,1,1, 1.581, 10505.917, 411.816, 52830.315 24/11/25,06:51:44,18,09,1, 11.9,1,1, 1.581, 10505.925, 411.818, 52830.385 24/11/25,06:51:44,19,09,1, 11.9,1,1, 1.581, 10505.899, 411.841, 52830.358 24/11/25,06:51:45,00,09,1, 12.0,1,1, 1.578, 10505.898, 411.841, 52830.358 24/11/25,06:51:45,01,09,1, 12.0,1,1, 1.578, 10505.917, 411.828, 52830.304 24/11/25,06:51:45,02,09,1, 12.0,1,1, 1.578, 10505.898, 411.832, 52830.367 24/11/25,06:51:45,03,09,1, 12.0,1,1, 1.578, 10505.904, 411.831, 52830.341 24/11/25,06:51:45,04,09,1, 12.0,1,1, 1.578, 10505.935, 411.833, 52830.353 24/11/25,06:51:45,05,09,1, 12.0,1,1, 1.578, 10505.927, 411.824, 52830.321 24/11/25,06:51:45,06,09,1, 12.0,1,1, 1.578, 10505.956, 411.855, 52830.360 24/11/25,06:51:45,07,09,1, 12.0,1,1, 1.578, 10505.924, 411.873, 52830.380 24/11/25,06:51:45,08,09,1, 12.0,1,1, 1.578, 10505.916, 411.877, 52830.353 24/11/25,06:51:45,09,09,1, 12.0,1,1, 1.578, 10505.926, 411.843, 52830.303 24/11/25,06:51:45,10,09,1, 12.0,1,1, 1.578, 10505.929, 411.873, 52830.383 24/11/25,06:51:45,11,09,1, 12.0,1,1, 1.578, 10505.909, 411.871, 52830.404 24/11/25,06:51:45,12,09,1, 12.0,1,1, 1.578, 10505.934, 411.864, 52830.320 24/11/25,06:51:45,13,09,1, 12.0,1,1, 1.578, 10505.921, 411.858, 52830.367 24/11/25,06:51:45,14,09,1, 12.0,1,1, 1.578, 10505.903, 411.877, 52830.303 24/11/25,06:51:45,15,09,1, 12.0,1,1, 1.578, 10505.892, 411.867, 52830.357 24/11/25,06:51:45,16,09,1, 12.0,1,1, 1.578, 10505.941, 411.853, 52830.333 24/11/25,06:51:45,17,09,1, 12.0,1,1, 1.578, 10505.913, 411.867, 52830.341 24/11/25,06:51:45,18,09,1, 12.0,1,1, 1.578, 10505.904, 411.864, 52830.420 24/11/25,06:51:45,19,09,1, 12.0,1,1, 1.578, 10505.934, 411.857, 52830.338 24/11/25,06:51:46,00,09,1, 11.8,1,1, 1.583, 10505.931, 411.857, 52830.338 24/11/25,06:51:46,01,09,1, 11.8,1,1, 1.583, 10505.907, 411.885, 52830.430 24/11/25,06:51:46,02,09,1, 11.8,1,1, 1.583, 10505.937, 411.885, 52830.382 24/11/25,06:51:46,03,09,1, 11.8,1,1, 1.583, 10505.919, 411.891, 52830.378 24/11/25,06:51:46,04,09,1, 11.8,1,1, 1.583, 10505.919, 411.913, 52830.397 24/11/25,06:51:46,05,09,1, 11.8,1,1, 1.583, 10505.934, 411.872, 52830.371 24/11/25,06:51:46,06,09,1, 11.8,1,1, 1.583, 10505.914, 411.888, 52830.421 24/11/25,06:51:46,07,09,1, 11.8,1,1, 1.583, 10505.942, 411.893, 52830.417 24/11/25,06:51:46,08,09,1, 11.8,1,1, 1.583, 10505.927, 411.894, 52830.416 24/11/25,06:51:46,09,09,1, 11.8,1,1, 1.583, 10505.906, 411.897, 52830.362 24/11/25,06:51:46,10,09,1, 11.8,1,1, 1.583, 10505.933, 411.895, 52830.418 24/11/25,06:51:46,11,09,1, 11.8,1,1, 1.583, 10505.920, 411.900, 52830.396 24/11/25,06:51:46,12,09,1, 11.8,1,1, 1.583, 10505.934, 411.911, 52830.364 24/11/25,06:51:46,13,09,1, 11.8,1,1, 1.583, 10505.923, 411.910, 52830.351 24/11/25,06:51:46,14,09,1, 11.8,1,1, 1.583, 10505.915, 411.917, 52830.377 24/11/25,06:51:46,15,09,1, 11.8,1,1, 1.583, 10505.928, 411.898, 52830.414 24/11/25,06:51:46,16,09,1, 11.8,1,1, 1.583, 10505.933, 411.900, 52830.460 24/11/25,06:51:46,17,09,1, 11.8,1,1, 1.583, 10505.939, 411.907, 52830.380 24/11/25,06:51:46,18,09,1, 11.8,1,1, 1.583, 10505.909, 411.907, 52830.356 24/11/25,06:51:46,19,09,1, 11.8,1,1, 1.583, 10505.953, 411.893, 52830.352 24/11/25,06:51:47,00,09,1, 11.9,1,1, 1.582, 10505.948, 411.893, 52830.352 24/11/25,06:51:47,01,09,1, 11.9,1,1, 1.582, 10505.952, 411.905, 52830.348 24/11/25,06:51:47,02,09,1, 11.9,1,1, 1.582, 10505.922, 411.910, 52830.422 24/11/25,06:51:47,03,09,1, 11.9,1,1, 1.582, 10505.943, 411.892, 52830.343 24/11/25,06:51:47,04,09,1, 11.9,1,1, 1.582, 10505.938, 411.902, 52830.472 24/11/25,06:51:47,05,09,1, 11.9,1,1, 1.582, 10505.917, 411.917, 52830.334 24/11/25,06:51:47,06,09,1, 11.9,1,1, 1.582, 10505.935, 411.879, 52830.329 24/11/25,06:51:47,07,09,1, 11.9,1,1, 1.582, 10505.943, 411.901, 52830.361 24/11/25,06:51:47,08,09,1, 11.9,1,1, 1.582, 10505.920, 411.907, 52830.397 24/11/25,06:51:47,09,09,1, 11.9,1,1, 1.582, 10505.924, 411.913, 52830.436 24/11/25,06:51:47,10,09,1, 11.9,1,1, 1.582, 10505.933, 411.910, 52830.385 24/11/25,06:51:47,11,09,1, 11.9,1,1, 1.582, 10505.933, 411.919, 52830.410 24/11/25,06:51:47,12,09,1, 11.9,1,1, 1.582, 10505.926, 411.923, 52830.343 24/11/25,06:51:47,13,09,1, 11.9,1,1, 1.582, 10505.935, 411.924, 52830.460 24/11/25,06:51:47,14,09,1, 11.9,1,1, 1.582, 10505.910, 411.918, 52830.471 24/11/25,06:51:47,15,09,1, 11.9,1,1, 1.582, 10505.916, 411.916, 52830.410 24/11/25,06:51:47,16,09,1, 11.9,1,1, 1.582, 10505.919, 411.936, 52830.478 24/11/25,06:51:47,17,09,1, 11.9,1,1, 1.582, 10505.939, 411.913, 52830.484 24/11/25,06:51:47,18,09,1, 11.9,1,1, 1.582, 10505.960, 411.896, 52830.439 24/11/25,06:51:47,19,09,1, 11.9,1,1, 1.582, 10505.937, 411.939, 52830.469 24/11/25,06:51:48,00,09,1, 12.0,1,1, 1.582, 10505.931, 411.939, 52830.469 24/11/25,06:51:48,01,09,1, 12.0,1,1, 1.582, 10505.926, 411.924, 52830.468 24/11/25,06:51:48,02,09,1, 12.0,1,1, 1.582, 10505.921, 411.930, 52830.386 24/11/25,06:51:48,03,09,1, 12.0,1,1, 1.582, 10505.915, 411.921, 52830.491 24/11/25,06:51:48,04,09,1, 12.0,1,1, 1.582, 10505.882, 411.933, 52830.465 24/11/25,06:51:48,05,09,1, 12.0,1,1, 1.582, 10505.907, 411.929, 52830.472 24/11/25,06:51:48,06,09,1, 12.0,1,1, 1.582, 10505.911, 411.925, 52830.396 24/11/25,06:51:48,07,09,1, 12.0,1,1, 1.582, 10505.917, 411.947, 52830.394 24/11/25,06:51:48,08,09,1, 12.0,1,1, 1.582, 10505.913, 411.917, 52830.409 24/11/25,06:51:48,09,09,1, 12.0,1,1, 1.582, 10505.920, 411.924, 52830.439 24/11/25,06:51:48,10,09,1, 12.0,1,1, 1.582, 10505.933, 411.937, 52830.386 24/11/25,06:51:48,11,09,1, 12.0,1,1, 1.582, 10505.917, 411.934, 52830.485 24/11/25,06:51:48,12,09,1, 12.0,1,1, 1.582, 10505.923, 411.938, 52830.408 24/11/25,06:51:48,13,09,1, 12.0,1,1, 1.582, 10505.905, 411.927, 52830.509 24/11/25,06:51:48,14,09,1, 12.0,1,1, 1.582, 10505.908, 411.931, 52830.382 24/11/25,06:51:48,15,09,1, 12.0,1,1, 1.582, 10505.935, 411.947, 52830.483 24/11/25,06:51:48,16,09,1, 12.0,1,1, 1.582, 10505.934, 411.939, 52830.426 24/11/25,06:51:48,17,09,1, 12.0,1,1, 1.582, 10505.942, 411.925, 52830.359 24/11/25,06:51:48,18,09,1, 12.0,1,1, 1.582, 10505.933, 411.944, 52830.412 24/11/25,06:51:48,19,09,1, 12.0,1,1, 1.582, 10505.944, 411.952, 52830.427 24/11/25,06:51:49,00,10,1, 11.9,1,1, 1.584, 10505.940, 411.952, 52830.427 24/11/25,06:51:49,01,10,1, 11.9,1,1, 1.584, 10505.932, 411.929, 52830.414 24/11/25,06:51:49,02,10,1, 11.9,1,1, 1.584, 10505.945, 411.935, 52830.425 24/11/25,06:51:49,03,10,1, 11.9,1,1, 1.584, 10505.923, 411.926, 52830.442 24/11/25,06:51:49,04,10,1, 11.9,1,1, 1.584, 10505.909, 411.944, 52830.498 24/11/25,06:51:49,05,10,1, 11.9,1,1, 1.584, 10505.908, 411.942, 52830.453 24/11/25,06:51:49,06,10,1, 11.9,1,1, 1.584, 10505.923, 411.934, 52830.480 24/11/25,06:51:49,07,10,1, 11.9,1,1, 1.584, 10505.926, 411.938, 52830.455 24/11/25,06:51:49,08,10,1, 11.9,1,1, 1.584, 10505.922, 411.935, 52830.400 24/11/25,06:51:49,09,10,1, 11.9,1,1, 1.584, 10505.921, 411.946, 52830.468 24/11/25,06:51:49,10,10,1, 11.9,1,1, 1.584, 10505.922, 411.973, 52830.408 24/11/25,06:51:49,11,10,1, 11.9,1,1, 1.584, 10505.907, 411.950, 52830.439 24/11/25,06:51:49,12,10,1, 11.9,1,1, 1.584, 10505.939, 411.936, 52830.463 24/11/25,06:51:49,13,10,1, 11.9,1,1, 1.584, 10505.914, 411.932, 52830.399 24/11/25,06:51:49,14,10,1, 11.9,1,1, 1.584, 10505.939, 411.949, 52830.493 24/11/25,06:51:49,15,10,1, 11.9,1,1, 1.584, 10505.925, 411.941, 52830.397 24/11/25,06:51:49,16,10,1, 11.9,1,1, 1.584, 10505.922, 411.955, 52830.461 24/11/25,06:51:49,17,10,1, 11.9,1,1, 1.584, 10505.925, 411.949, 52830.465 24/11/25,06:51:49,18,10,1, 11.9,1,1, 1.584, 10505.913, 411.958, 52830.458 24/11/25,06:51:49,19,10,1, 11.9,1,1, 1.584, 10505.928, 411.966, 52830.455 24/11/25,06:51:50,00,10,1, 11.9,1,1, 1.579, 10505.923, 411.966, 52830.455 24/11/25,06:51:50,01,10,1, 11.9,1,1, 1.579, 10505.944, 411.949, 52830.440 24/11/25,06:51:50,02,10,1, 11.9,1,1, 1.579, 10505.899, 411.945, 52830.472 24/11/25,06:51:50,03,10,1, 11.9,1,1, 1.579, 10505.951, 411.964, 52830.514 24/11/25,06:51:50,04,10,1, 11.9,1,1, 1.579, 10505.923, 411.935, 52830.430 24/11/25,06:51:50,05,10,1, 11.9,1,1, 1.579, 10505.916, 411.951, 52830.456 24/11/25,06:51:50,06,10,1, 11.9,1,1, 1.579, 10505.907, 411.944, 52830.451 24/11/25,06:51:50,07,10,1, 11.9,1,1, 1.579, 10505.901, 411.954, 52830.637 24/11/25,06:51:50,08,10,1, 11.9,1,1, 1.579, 10505.868, 411.940, 52830.473 24/11/25,06:51:50,09,10,1, 11.9,1,1, 1.579, 10505.907, 411.947, 52830.475 24/11/25,06:51:50,10,10,1, 11.9,1,1, 1.579, 10505.905, 411.939, 52830.467 24/11/25,06:51:50,11,10,1, 11.9,1,1, 1.579, 10505.924, 411.937, 52830.472 24/11/25,06:51:50,12,10,1, 11.9,1,1, 1.579, 10505.923, 411.917, 52830.411 24/11/25,06:51:50,13,10,1, 11.9,1,1, 1.579, 10505.909, 411.925, 52830.424 24/11/25,06:51:50,14,10,1, 11.9,1,1, 1.579, 10505.922, 411.908, 52830.362 24/11/25,06:51:50,15,10,1, 11.9,1,1, 1.579, 10505.934, 411.927, 52830.448 24/11/25,06:51:50,16,10,1, 11.9,1,1, 1.579, 10505.907, 411.927, 52830.414 24/11/25,06:51:50,17,10,1, 11.9,1,1, 1.579, 10505.927, 411.923, 52830.487 24/11/25,06:51:50,18,10,1, 11.9,1,1, 1.579, 10505.924, 411.928, 52830.407 24/11/25,06:51:50,19,10,1, 11.9,1,1, 1.579, 10505.929, 411.906, 52830.550 24/11/25,06:51:51,00,09,1, 11.9,1,1, 1.580, 10505.923, 411.906, 52830.550 24/11/25,06:51:51,01,09,1, 11.9,1,1, 1.580, 10505.929, 411.936, 52830.475 24/11/25,06:51:51,02,09,1, 11.9,1,1, 1.580, 10505.955, 411.928, 52830.445 24/11/25,06:51:51,03,09,1, 11.9,1,1, 1.580, 10505.915, 411.909, 52830.486 24/11/25,06:51:51,04,09,1, 11.9,1,1, 1.580, 10505.953, 411.918, 52830.414 24/11/25,06:51:51,05,09,1, 11.9,1,1, 1.580, 10505.918, 411.895, 52830.468 24/11/25,06:51:51,06,09,1, 11.9,1,1, 1.580, 10505.929, 411.898, 52830.486 24/11/25,06:51:51,07,09,1, 11.9,1,1, 1.580, 10505.968, 411.901, 52830.431 24/11/25,06:51:51,08,09,1, 11.9,1,1, 1.580, 10505.932, 411.898, 52830.429 24/11/25,06:51:51,09,09,1, 11.9,1,1, 1.580, 10505.959, 411.914, 52830.453 24/11/25,06:51:51,10,09,1, 11.9,1,1, 1.580, 10505.918, 411.907, 52830.458 24/11/25,06:51:51,11,09,1, 11.9,1,1, 1.580, 10505.929, 411.913, 52830.444 24/11/25,06:51:51,12,09,1, 11.9,1,1, 1.580, 10505.919, 411.903, 52830.468 24/11/25,06:51:51,13,09,1, 11.9,1,1, 1.580, 10505.930, 411.919, 52830.481 24/11/25,06:51:51,14,09,1, 11.9,1,1, 1.580, 10505.941, 411.904, 52830.398 24/11/25,06:51:51,15,09,1, 11.9,1,1, 1.580, 10505.928, 411.901, 52830.453 24/11/25,06:51:51,16,09,1, 11.9,1,1, 1.580, 10505.937, 411.901, 52830.442 24/11/25,06:51:51,17,09,1, 11.9,1,1, 1.580, 10505.924, 411.904, 52830.552 24/11/25,06:51:51,18,09,1, 11.9,1,1, 1.580, 10505.958, 411.887, 52830.412 24/11/25,06:51:51,19,09,1, 11.9,1,1, 1.580, 10505.951, 411.889, 52830.425 24/11/25,06:51:52,00,09,1, 12.0,1,1, 1.580, 10505.948, 411.889, 52830.425 24/11/25,06:51:52,01,09,1, 12.0,1,1, 1.580, 10505.928, 411.878, 52830.459 24/11/25,06:51:52,02,09,1, 12.0,1,1, 1.580, 10505.945, 411.896, 52830.430 24/11/25,06:51:52,03,09,1, 12.0,1,1, 1.580, 10505.969, 411.866, 52830.452 24/11/25,06:51:52,04,09,1, 12.0,1,1, 1.580, 10505.971, 411.874, 52830.466 24/11/25,06:51:52,05,09,1, 12.0,1,1, 1.580, 10505.935, 411.849, 52830.470 24/11/25,06:51:52,06,09,1, 12.0,1,1, 1.580, 10505.946, 411.873, 52830.514 24/11/25,06:51:52,07,09,1, 12.0,1,1, 1.580, 10505.944, 411.869, 52830.507 24/11/25,06:51:52,08,09,1, 12.0,1,1, 1.580, 10505.945, 411.850, 52830.464 24/11/25,06:51:52,09,09,1, 12.0,1,1, 1.580, 10505.945, 411.862, 52830.392 24/11/25,06:51:52,10,09,1, 12.0,1,1, 1.580, 10505.946, 411.852, 52830.443 24/11/25,06:51:52,11,09,1, 12.0,1,1, 1.580, 10505.951, 411.833, 52830.456 24/11/25,06:51:52,12,09,1, 12.0,1,1, 1.580, 10505.952, 411.854, 52830.476 24/11/25,06:51:52,13,09,1, 12.0,1,1, 1.580, 10505.953, 411.842, 52830.483 24/11/25,06:51:52,14,09,1, 12.0,1,1, 1.580, 10505.941, 411.825, 52830.407 24/11/25,06:51:52,15,09,1, 12.0,1,1, 1.580, 10505.939, 411.834, 52830.520 24/11/25,06:51:52,16,09,1, 12.0,1,1, 1.580, 10505.946, 411.817, 52830.357 24/11/25,06:51:52,17,09,1, 12.0,1,1, 1.580, 10505.953, 411.810, 52830.402 24/11/25,06:51:52,18,09,1, 12.0,1,1, 1.580, 10505.941, 411.822, 52830.486 24/11/25,06:51:52,19,09,1, 12.0,1,1, 1.580, 10505.942, 411.820, 52830.448 24/11/25,06:51:53,00,09,1, 12.0,1,1, 1.580, 10505.940, 411.820, 52830.448 24/11/25,06:51:53,01,09,1, 12.0,1,1, 1.580, 10505.966, 411.800, 52830.441 24/11/25,06:51:53,02,09,1, 12.0,1,1, 1.580, 10505.952, 411.780, 52830.496 24/11/25,06:51:53,03,09,1, 12.0,1,1, 1.580, 10505.948, 411.796, 52830.405 24/11/25,06:51:53,04,09,1, 12.0,1,1, 1.580, 10505.958, 411.790, 52830.426 24/11/25,06:51:53,05,09,1, 12.0,1,1, 1.580, 10505.910, 411.781, 52830.415 24/11/25,06:51:53,06,09,1, 12.0,1,1, 1.580, 10505.916, 411.788, 52830.382 24/11/25,06:51:53,07,09,1, 12.0,1,1, 1.580, 10505.976, 411.776, 52830.459 24/11/25,06:51:53,08,09,1, 12.0,1,1, 1.580, 10505.953, 411.777, 52830.407 24/11/25,06:51:53,09,09,1, 12.0,1,1, 1.580, 10505.963, 411.779, 52830.460 24/11/25,06:51:53,10,09,1, 12.0,1,1, 1.580, 10505.951, 411.773, 52830.452 24/11/25,06:51:53,11,09,1, 12.0,1,1, 1.580, 10505.967, 411.754, 52830.409 24/11/25,06:51:53,12,09,1, 12.0,1,1, 1.580, 10505.962, 411.758, 52830.388 24/11/25,06:51:53,13,09,1, 12.0,1,1, 1.580, 10505.962, 411.759, 52830.392 24/11/25,06:51:53,14,09,1, 12.0,1,1, 1.580, 10505.949, 411.744, 52830.456 24/11/25,06:51:53,15,09,1, 12.0,1,1, 1.580, 10505.982, 411.740, 52830.391 24/11/25,06:51:53,16,09,1, 12.0,1,1, 1.580, 10505.975, 411.752, 52830.491 24/11/25,06:51:53,17,09,1, 12.0,1,1, 1.580, 10505.947, 411.750, 52830.520 24/11/25,06:51:53,18,09,1, 12.0,1,1, 1.580, 10505.981, 411.748, 52830.441 24/11/25,06:51:53,19,09,1, 12.0,1,1, 1.580, 10505.952, 411.740, 52830.430 24/11/25,06:51:54,00,09,1, 11.9,1,1, 1.581, 10505.948, 411.740, 52830.430 24/11/25,06:51:54,01,09,1, 11.9,1,1, 1.581, 10505.976, 411.719, 52830.500 24/11/25,06:51:54,02,09,1, 11.9,1,1, 1.581, 10505.975, 411.719, 52830.503 24/11/25,06:51:54,03,09,1, 11.9,1,1, 1.581, 10505.964, 411.695, 52830.432 24/11/25,06:51:54,04,09,1, 11.9,1,1, 1.581, 10506.004, 411.694, 52830.407 24/11/25,06:51:54,05,09,1, 11.9,1,1, 1.581, 10505.985, 411.701, 52830.426 24/11/25,06:51:54,06,09,1, 11.9,1,1, 1.581, 10505.974, 411.690, 52830.422 24/11/25,06:51:54,07,09,1, 11.9,1,1, 1.581, 10505.969, 411.692, 52830.428 24/11/25,06:51:54,08,09,1, 11.9,1,1, 1.581, 10505.957, 411.686, 52830.488 24/11/25,06:51:54,09,09,1, 11.9,1,1, 1.581, 10505.975, 411.686, 52830.428 24/11/25,06:51:54,10,09,1, 11.9,1,1, 1.581, 10505.990, 411.642, 52830.381 24/11/25,06:51:54,11,09,1, 11.9,1,1, 1.581, 10505.968, 411.652, 52830.469 24/11/25,06:51:54,12,09,1, 11.9,1,1, 1.581, 10505.978, 411.644, 52830.423 24/11/25,06:51:54,13,09,1, 11.9,1,1, 1.581, 10505.998, 411.630, 52830.502 24/11/25,06:51:54,14,09,1, 11.9,1,1, 1.581, 10505.974, 411.634, 52830.511 24/11/25,06:51:54,15,09,1, 11.9,1,1, 1.581, 10505.993, 411.648, 52830.497 24/11/25,06:51:54,16,09,1, 11.9,1,1, 1.581, 10506.001, 411.612, 52830.502 24/11/25,06:51:54,17,09,1, 11.9,1,1, 1.581, 10505.984, 411.615, 52830.406 24/11/25,06:51:54,18,09,1, 11.9,1,1, 1.581, 10505.984, 411.610, 52830.446 24/11/25,06:51:54,19,09,1, 11.9,1,1, 1.581, 10505.992, 411.597, 52830.416 24/11/25,06:51:55,00,09,1, 11.9,1,1, 1.582, 10505.990, 411.597, 52830.416 24/11/25,06:51:55,01,09,1, 11.9,1,1, 1.582, 10506.005, 411.605, 52830.401 24/11/25,06:51:55,02,09,1, 11.9,1,1, 1.582, 10505.996, 411.583, 52830.440 24/11/25,06:51:55,03,09,1, 11.9,1,1, 1.582, 10506.009, 411.583, 52830.444 24/11/25,06:51:55,04,09,1, 11.9,1,1, 1.582, 10506.008, 411.598, 52830.458 24/11/25,06:51:55,05,09,1, 11.9,1,1, 1.582, 10506.009, 411.572, 52830.440 24/11/25,06:51:55,06,09,1, 11.9,1,1, 1.582, 10506.009, 411.580, 52830.439 24/11/25,06:51:55,07,09,1, 11.9,1,1, 1.582, 10506.000, 411.551, 52830.430 24/11/25,06:51:55,08,09,1, 11.9,1,1, 1.582, 10506.012, 411.540, 52830.430 24/11/25,06:51:55,09,09,1, 11.9,1,1, 1.582, 10506.026, 411.562, 52830.440 24/11/25,06:51:55,10,09,1, 11.9,1,1, 1.582, 10506.015, 411.530, 52830.473 24/11/25,06:51:55,11,09,1, 11.9,1,1, 1.582, 10506.007, 411.536, 52830.463 24/11/25,06:51:55,12,09,1, 11.9,1,1, 1.582, 10506.034, 411.535, 52830.426 24/11/25,06:51:55,13,09,1, 11.9,1,1, 1.582, 10506.035, 411.513, 52830.424 24/11/25,06:51:55,14,09,1, 11.9,1,1, 1.582, 10506.004, 411.517, 52830.428 24/11/25,06:51:55,15,09,1, 11.9,1,1, 1.582, 10506.057, 411.527, 52830.416 24/11/25,06:51:55,16,09,1, 11.9,1,1, 1.582, 10506.018, 411.516, 52830.408 24/11/25,06:51:55,17,09,1, 11.9,1,1, 1.582, 10506.037, 411.472, 52830.412 24/11/25,06:51:55,18,09,1, 11.9,1,1, 1.582, 10506.022, 411.488, 52830.411 24/11/25,06:51:55,19,09,1, 11.9,1,1, 1.582, 10506.039, 411.483, 52830.443 24/11/25,06:51:56,00,10,1, 11.9,1,1, 1.581, 10506.032, 411.483, 52830.443 24/11/25,06:51:56,01,10,1, 11.9,1,1, 1.581, 10506.048, 411.506, 52830.419 24/11/25,06:51:56,02,10,1, 11.9,1,1, 1.581, 10506.058, 411.494, 52830.438 24/11/25,06:51:56,03,10,1, 11.9,1,1, 1.581, 10506.032, 411.482, 52830.428 24/11/25,06:51:56,04,10,1, 11.9,1,1, 1.581, 10506.059, 411.476, 52830.431 24/11/25,06:51:56,05,10,1, 11.9,1,1, 1.581, 10506.053, 411.468, 52830.400 24/11/25,06:51:56,06,10,1, 11.9,1,1, 1.581, 10506.039, 411.465, 52830.414 24/11/25,06:51:56,07,10,1, 11.9,1,1, 1.581, 10506.044, 411.466, 52830.465 24/11/25,06:51:56,08,10,1, 11.9,1,1, 1.581, 10506.051, 411.463, 52830.389 24/11/25,06:51:56,09,10,1, 11.9,1,1, 1.581, 10506.038, 411.449, 52830.431 24/11/25,06:51:56,10,10,1, 11.9,1,1, 1.581, 10506.029, 411.451, 52830.379 24/11/25,06:51:56,11,10,1, 11.9,1,1, 1.581, 10506.060, 411.441, 52830.373 24/11/25,06:51:56,12,10,1, 11.9,1,1, 1.581, 10506.017, 411.465, 52830.525 24/11/25,06:51:56,13,10,1, 11.9,1,1, 1.581, 10506.051, 411.446, 52830.425 24/11/25,06:51:56,14,10,1, 11.9,1,1, 1.581, 10506.068, 411.452, 52830.431 24/11/25,06:51:56,15,10,1, 11.9,1,1, 1.581, 10506.067, 411.438, 52830.435 24/11/25,06:51:56,16,10,1, 11.9,1,1, 1.581, 10506.074, 411.431, 52830.426 24/11/25,06:51:56,17,10,1, 11.9,1,1, 1.581, 10506.051, 411.419, 52830.397 24/11/25,06:51:56,18,10,1, 11.9,1,1, 1.581, 10506.065, 411.421, 52830.413 24/11/25,06:51:56,19,10,1, 11.9,1,1, 1.581, 10506.072, 411.408, 52830.430 24/11/25,06:51:57,00,09,1, 11.9,1,1, 1.579, 10506.065, 411.408, 52830.430 24/11/25,06:51:57,01,09,1, 11.9,1,1, 1.579, 10506.082, 411.390, 52830.425 24/11/25,06:51:57,02,09,1, 11.9,1,1, 1.579, 10506.069, 411.438, 52830.534 24/11/25,06:51:57,03,09,1, 11.9,1,1, 1.579, 10506.066, 411.422, 52830.544 24/11/25,06:51:57,04,09,1, 11.9,1,1, 1.579, 10506.061, 411.419, 52830.523 24/11/25,06:51:57,05,09,1, 11.9,1,1, 1.579, 10506.064, 411.394, 52830.547 24/11/25,06:51:57,06,09,1, 11.9,1,1, 1.579, 10506.069, 411.394, 52830.503 24/11/25,06:51:57,07,09,1, 11.9,1,1, 1.579, 10506.084, 411.407, 52830.540 24/11/25,06:51:57,08,09,1, 11.9,1,1, 1.579, 10506.094, 411.388, 52830.479 24/11/25,06:51:57,09,09,1, 11.9,1,1, 1.579, 10506.082, 411.392, 52830.509 24/11/25,06:51:57,10,09,1, 11.9,1,1, 1.579, 10506.099, 411.385, 52830.508 24/11/25,06:51:57,11,09,1, 11.9,1,1, 1.579, 10506.098, 411.380, 52830.503 24/11/25,06:51:57,12,09,1, 11.9,1,1, 1.579, 10506.101, 411.382, 52830.486 24/11/25,06:51:57,13,09,1, 11.9,1,1, 1.579, 10506.102, 411.360, 52830.524 24/11/25,06:51:57,14,09,1, 11.9,1,1, 1.579, 10506.093, 411.353, 52830.495 24/11/25,06:51:57,15,09,1, 11.9,1,1, 1.579, 10506.110, 411.361, 52830.512 24/11/25,06:51:57,16,09,1, 11.9,1,1, 1.579, 10506.110, 411.363, 52830.476 24/11/25,06:51:57,17,09,1, 11.9,1,1, 1.579, 10506.092, 411.365, 52830.511 24/11/25,06:51:57,18,09,1, 11.9,1,1, 1.579, 10506.149, 411.349, 52830.478 24/11/25,06:51:57,19,09,1, 11.9,1,1, 1.579, 10506.108, 411.341, 52830.499 24/11/25,06:51:58,00,09,1, 12.0,1,1, 1.581, 10506.107, 411.341, 52830.499 24/11/25,06:51:58,01,09,1, 12.0,1,1, 1.581, 10506.117, 411.353, 52830.532 24/11/25,06:51:58,02,09,1, 12.0,1,1, 1.581, 10506.119, 411.325, 52830.483 24/11/25,06:51:58,03,09,1, 12.0,1,1, 1.581, 10506.122, 411.297, 52830.359 24/11/25,06:51:58,04,09,1, 12.0,1,1, 1.581, 10506.140, 411.314, 52830.541 24/11/25,06:51:58,05,09,1, 12.0,1,1, 1.581, 10506.178, 411.308, 52830.515 24/11/25,06:51:58,06,09,1, 12.0,1,1, 1.581, 10506.116, 411.316, 52830.625 24/11/25,06:51:58,07,09,1, 12.0,1,1, 1.581, 10506.148, 411.294, 52830.462 24/11/25,06:51:58,08,09,1, 12.0,1,1, 1.581, 10506.152, 411.303, 52830.477 24/11/25,06:51:58,09,09,1, 12.0,1,1, 1.581, 10506.166, 411.301, 52830.483 24/11/25,06:51:58,10,09,1, 12.0,1,1, 1.581, 10506.153, 411.316, 52830.494 24/11/25,06:51:58,11,09,1, 12.0,1,1, 1.581, 10506.191, 411.278, 52830.501 24/11/25,06:51:58,12,09,1, 12.0,1,1, 1.581, 10506.156, 411.273, 52830.506 24/11/25,06:51:58,13,09,1, 12.0,1,1, 1.581, 10506.177, 411.301, 52830.495 24/11/25,06:51:58,14,09,1, 12.0,1,1, 1.581, 10506.159, 411.265, 52830.500 24/11/25,06:51:58,15,09,1, 12.0,1,1, 1.581, 10506.179, 411.263, 52830.487 24/11/25,06:51:58,16,09,1, 12.0,1,1, 1.581, 10506.166, 411.250, 52830.512 24/11/25,06:51:58,17,09,1, 12.0,1,1, 1.581, 10506.162, 411.264, 52830.369 24/11/25,06:51:58,18,09,1, 12.0,1,1, 1.581, 10506.162, 411.234, 52830.531 24/11/25,06:51:58,19,09,1, 12.0,1,1, 1.581, 10506.160, 411.237, 52830.500 24/11/25,06:51:59,00,09,1, 11.9,1,1, 1.582, 10506.157, 411.237, 52830.500 24/11/25,06:51:59,01,09,1, 11.9,1,1, 1.582, 10506.176, 411.233, 52830.500 24/11/25,06:51:59,02,09,1, 11.9,1,1, 1.582, 10506.185, 411.223, 52830.505 24/11/25,06:51:59,03,09,1, 11.9,1,1, 1.582, 10506.194, 411.255, 52830.551 24/11/25,06:51:59,04,09,1, 11.9,1,1, 1.582, 10506.175, 411.267, 52830.557 24/11/25,06:51:59,05,09,1, 11.9,1,1, 1.582, 10506.210, 411.236, 52830.543 24/11/25,06:51:59,06,09,1, 11.9,1,1, 1.582, 10506.209, 411.210, 52830.518 24/11/25,06:51:59,07,09,1, 11.9,1,1, 1.582, 10506.233, 411.213, 52830.494 24/11/25,06:51:59,08,09,1, 11.9,1,1, 1.582, 10506.202, 411.192, 52830.542 24/11/25,06:51:59,09,09,1, 11.9,1,1, 1.582, 10506.205, 411.218, 52830.520 24/11/25,06:51:59,10,09,1, 11.9,1,1, 1.582, 10506.199, 411.198, 52830.521 24/11/25,06:51:59,11,09,1, 11.9,1,1, 1.582, 10506.228, 411.175, 52830.469 24/11/25,06:51:59,12,09,1, 11.9,1,1, 1.582, 10506.217, 411.193, 52830.507 24/11/25,06:51:59,13,09,1, 11.9,1,1, 1.582, 10506.220, 411.178, 52830.493 24/11/25,06:51:59,14,09,1, 11.9,1,1, 1.582, 10506.215, 411.157, 52830.529 24/11/25,06:51:59,15,09,1, 11.9,1,1, 1.582, 10506.233, 411.158, 52830.476 24/11/25,06:51:59,16,09,1, 11.9,1,1, 1.582, 10506.244, 411.169, 52830.483 24/11/25,06:51:59,17,09,1, 11.9,1,1, 1.582, 10506.235, 411.127, 52830.455 24/11/25,06:51:59,18,09,1, 11.9,1,1, 1.582, 10506.225, 411.152, 52830.466 24/11/25,06:51:59,19,09,1, 11.9,1,1, 1.582, 10506.251, 411.143, 52830.476 24/11/25,06:52:00,00,09,1, 11.9,1,1, 1.582, 10506.248, 411.143, 52830.476 24/11/25,06:52:00,01,09,1, 11.9,1,1, 1.582, 10506.257, 411.127, 52830.484 24/11/25,06:52:00,02,09,1, 11.9,1,1, 1.582, 10506.250, 411.083, 52830.436 24/11/25,06:52:00,03,09,1, 11.9,1,1, 1.582, 10506.269, 411.046, 52830.398 24/11/25,06:52:00,04,09,1, 11.9,1,1, 1.582, 10506.295, 411.060, 52830.383 24/11/25,06:52:00,05,09,1, 11.9,1,1, 1.582, 10506.269, 411.037, 52830.381 24/11/25,06:52:00,06,09,1, 11.9,1,1, 1.582, 10506.274, 411.057, 52830.393 24/11/25,06:52:00,07,09,1, 11.9,1,1, 1.582, 10506.261, 411.038, 52830.397 24/11/25,06:52:00,08,09,1, 11.9,1,1, 1.582, 10506.269, 411.012, 52830.356 24/11/25,06:52:00,09,09,1, 11.9,1,1, 1.582, 10506.251, 411.028, 52830.373 24/11/25,06:52:00,10,09,1, 11.9,1,1, 1.582, 10506.297, 411.026, 52830.355 24/11/25,06:52:00,11,09,1, 11.9,1,1, 1.582, 10506.277, 410.979, 52830.311 24/11/25,06:52:00,12,09,1, 11.9,1,1, 1.582, 10506.280, 410.988, 52830.370 24/11/25,06:52:00,13,09,1, 11.9,1,1, 1.582, 10506.286, 411.000, 52830.369 24/11/25,06:52:00,14,09,1, 11.9,1,1, 1.582, 10506.298, 410.985, 52830.378 24/11/25,06:52:00,15,09,1, 11.9,1,1, 1.582, 10506.291, 410.975, 52830.357 24/11/25,06:52:00,16,09,1, 11.9,1,1, 1.582, 10506.304, 410.971, 52830.326 24/11/25,06:52:00,17,09,1, 11.9,1,1, 1.582, 10506.287, 410.969, 52830.365 24/11/25,06:52:00,18,09,1, 11.9,1,1, 1.582, 10506.277, 410.934, 52830.333 24/11/25,06:52:00,19,09,1, 11.9,1,1, 1.582, 10506.317, 410.929, 52830.354 24/11/25,06:52:01,00,09,1, 12.0,1,1, 1.580, 10506.315, 410.929, 52830.354 24/11/25,06:52:01,01,09,1, 12.0,1,1, 1.580, 10506.291, 410.909, 52830.320 24/11/25,06:52:01,02,09,1, 12.0,1,1, 1.580, 10506.303, 410.920, 52830.331 24/11/25,06:52:01,03,09,1, 12.0,1,1, 1.580, 10506.320, 410.912, 52830.337 24/11/25,06:52:01,04,09,1, 12.0,1,1, 1.580, 10506.322, 410.906, 52830.325 24/11/25,06:52:01,05,09,1, 12.0,1,1, 1.580, 10506.318, 410.885, 52830.315 24/11/25,06:52:01,06,09,1, 12.0,1,1, 1.580, 10506.304, 410.909, 52830.316 24/11/25,06:52:01,07,09,1, 12.0,1,1, 1.580, 10506.285, 410.877, 52830.324 24/11/25,06:52:01,08,09,1, 12.0,1,1, 1.580, 10506.330, 410.882, 52830.324 24/11/25,06:52:01,09,09,1, 12.0,1,1, 1.580, 10506.321, 410.891, 52830.311 24/11/25,06:52:01,10,09,1, 12.0,1,1, 1.580, 10506.337, 410.872, 52830.304 24/11/25,06:52:01,11,09,1, 12.0,1,1, 1.580, 10506.324, 410.878, 52830.309 24/11/25,06:52:01,12,09,1, 12.0,1,1, 1.580, 10506.345, 410.838, 52830.289 24/11/25,06:52:01,13,09,1, 12.0,1,1, 1.580, 10506.342, 410.841, 52830.272 24/11/25,06:52:01,14,09,1, 12.0,1,1, 1.580, 10506.321, 410.838, 52830.271 24/11/25,06:52:01,15,09,1, 12.0,1,1, 1.580, 10506.334, 410.820, 52830.348 24/11/25,06:52:01,16,09,1, 12.0,1,1, 1.580, 10506.351, 410.806, 52830.301 24/11/25,06:52:01,17,09,1, 12.0,1,1, 1.580, 10506.319, 410.807, 52830.296 24/11/25,06:52:01,18,09,1, 12.0,1,1, 1.580, 10506.356, 410.799, 52830.277 24/11/25,06:52:01,19,09,1, 12.0,1,1, 1.580, 10506.354, 410.786, 52830.287 24/11/25,06:52:02,00,09,1, 11.9,1,1, 1.579, 10506.349, 410.786, 52830.287 24/11/25,06:52:02,01,09,1, 11.9,1,1, 1.579, 10506.374, 410.770, 52830.306 24/11/25,06:52:02,02,09,1, 11.9,1,1, 1.579, 10506.359, 410.756, 52830.293 24/11/25,06:52:02,03,09,1, 11.9,1,1, 1.579, 10506.355, 410.758, 52830.261 24/11/25,06:52:02,04,09,1, 11.9,1,1, 1.579, 10506.366, 410.742, 52830.251 24/11/25,06:52:02,05,09,1, 11.9,1,1, 1.579, 10506.360, 410.728, 52830.292 24/11/25,06:52:02,06,09,1, 11.9,1,1, 1.579, 10506.356, 410.741, 52830.301 24/11/25,06:52:02,07,09,1, 11.9,1,1, 1.579, 10506.366, 410.734, 52830.263 24/11/25,06:52:02,08,09,1, 11.9,1,1, 1.579, 10506.389, 410.738, 52830.284 24/11/25,06:52:02,09,09,1, 11.9,1,1, 1.579, 10506.397, 410.704, 52830.250 24/11/25,06:52:02,10,09,1, 11.9,1,1, 1.579, 10506.394, 410.712, 52830.273 24/11/25,06:52:02,11,09,1, 11.9,1,1, 1.579, 10506.386, 410.674, 52830.256 24/11/25,06:52:02,12,09,1, 11.9,1,1, 1.579, 10506.361, 410.661, 52830.240 24/11/25,06:52:02,13,09,1, 11.9,1,1, 1.579, 10506.398, 410.667, 52830.253 24/11/25,06:52:02,14,09,1, 11.9,1,1, 1.579, 10506.379, 410.667, 52830.263 24/11/25,06:52:02,15,09,1, 11.9,1,1, 1.579, 10506.420, 410.667, 52830.214 24/11/25,06:52:02,16,09,1, 11.9,1,1, 1.579, 10506.402, 410.664, 52830.315 24/11/25,06:52:02,17,09,1, 11.9,1,1, 1.579, 10506.409, 410.627, 52830.193 24/11/25,06:52:02,18,09,1, 11.9,1,1, 1.579, 10506.407, 410.652, 52830.238 24/11/25,06:52:02,19,09,1, 11.9,1,1, 1.579, 10506.428, 410.629, 52830.177 24/11/25,06:52:03,00,09,1, 11.8,1,1, 1.582, 10506.424, 410.629, 52830.177 24/11/25,06:52:03,01,09,1, 11.8,1,1, 1.582, 10506.395, 410.621, 52830.211 24/11/25,06:52:03,02,09,1, 11.8,1,1, 1.582, 10506.419, 410.620, 52830.252 24/11/25,06:52:03,03,09,1, 11.8,1,1, 1.582, 10506.417, 410.600, 52830.268 24/11/25,06:52:03,04,09,1, 11.8,1,1, 1.582, 10506.419, 410.596, 52830.300 24/11/25,06:52:03,05,09,1, 11.8,1,1, 1.582, 10506.432, 410.573, 52830.215 24/11/25,06:52:03,06,09,1, 11.8,1,1, 1.582, 10506.433, 410.557, 52830.205 24/11/25,06:52:03,07,09,1, 11.8,1,1, 1.582, 10506.433, 410.574, 52830.283 24/11/25,06:52:03,08,09,1, 11.8,1,1, 1.582, 10506.446, 410.565, 52830.300 24/11/25,06:52:03,09,09,1, 11.8,1,1, 1.582, 10506.437, 410.535, 52830.246 24/11/25,06:52:03,10,09,1, 11.8,1,1, 1.582, 10506.438, 410.525, 52830.218 24/11/25,06:52:03,11,09,1, 11.8,1,1, 1.582, 10506.447, 410.514, 52830.268 24/11/25,06:52:03,12,09,1, 11.8,1,1, 1.582, 10506.456, 410.500, 52830.219 24/11/25,06:52:03,13,09,1, 11.8,1,1, 1.582, 10506.416, 410.503, 52830.106 24/11/25,06:52:03,14,09,1, 11.8,1,1, 1.582, 10506.486, 410.477, 52830.256 24/11/25,06:52:03,15,09,1, 11.8,1,1, 1.582, 10506.502, 410.465, 52830.144 24/11/25,06:52:03,16,09,1, 11.8,1,1, 1.582, 10506.494, 410.485, 52830.162 24/11/25,06:52:03,17,09,1, 11.8,1,1, 1.582, 10506.476, 410.479, 52830.251 24/11/25,06:52:03,18,09,1, 11.8,1,1, 1.582, 10506.488, 410.448, 52830.204 24/11/25,06:52:03,19,09,1, 11.8,1,1, 1.582, 10506.484, 410.466, 52830.187 24/11/25,06:52:04,00,09,1, 12.0,1,1, 1.579, 10506.482, 410.466, 52830.187 24/11/25,06:52:04,01,09,1, 12.0,1,1, 1.579, 10506.495, 410.423, 52830.198 24/11/25,06:52:04,02,09,1, 12.0,1,1, 1.579, 10506.507, 410.418, 52830.219 24/11/25,06:52:04,03,09,1, 12.0,1,1, 1.579, 10506.508, 410.394, 52830.235 24/11/25,06:52:04,04,09,1, 12.0,1,1, 1.579, 10506.492, 410.377, 52830.232 24/11/25,06:52:04,05,09,1, 12.0,1,1, 1.579, 10506.500, 410.387, 52830.212 24/11/25,06:52:04,06,09,1, 12.0,1,1, 1.579, 10506.469, 410.364, 52830.241 24/11/25,06:52:04,07,09,1, 12.0,1,1, 1.579, 10506.494, 410.362, 52830.258 24/11/25,06:52:04,08,09,1, 12.0,1,1, 1.579, 10506.521, 410.327, 52830.138 24/11/25,06:52:04,09,09,1, 12.0,1,1, 1.579, 10506.504, 410.343, 52830.237 24/11/25,06:52:04,10,09,1, 12.0,1,1, 1.579, 10506.539, 410.359, 52830.272 24/11/25,06:52:04,11,09,1, 12.0,1,1, 1.579, 10506.542, 410.338, 52830.188 24/11/25,06:52:04,12,09,1, 12.0,1,1, 1.579, 10506.519, 410.312, 52830.205 24/11/25,06:52:04,13,09,1, 12.0,1,1, 1.579, 10506.548, 410.324, 52830.213 24/11/25,06:52:04,14,09,1, 12.0,1,1, 1.579, 10506.544, 410.321, 52830.221 24/11/25,06:52:04,15,09,1, 12.0,1,1, 1.579, 10506.540, 410.282, 52830.210 24/11/25,06:52:04,16,09,1, 12.0,1,1, 1.579, 10506.549, 410.275, 52830.156 24/11/25,06:52:04,17,09,1, 12.0,1,1, 1.579, 10506.559, 410.245, 52830.115 24/11/25,06:52:04,18,09,1, 12.0,1,1, 1.579, 10506.568, 410.272, 52830.166 24/11/25,06:52:04,19,09,1, 12.0,1,1, 1.579, 10506.577, 410.270, 52830.142 24/11/25,06:52:05,00,10,1, 11.9,1,1, 1.585, 10506.574, 410.270, 52830.142 24/11/25,06:52:05,01,10,1, 11.9,1,1, 1.585, 10506.563, 410.256, 52830.143 24/11/25,06:52:05,02,10,1, 11.9,1,1, 1.585, 10506.574, 410.217, 52830.191 24/11/25,06:52:05,03,10,1, 11.9,1,1, 1.585, 10506.558, 410.227, 52830.178 24/11/25,06:52:05,04,10,1, 11.9,1,1, 1.585, 10506.567, 410.215, 52830.160 24/11/25,06:52:05,05,10,1, 11.9,1,1, 1.585, 10506.611, 410.209, 52830.160 24/11/25,06:52:05,06,10,1, 11.9,1,1, 1.585, 10506.608, 410.193, 52830.085 24/11/25,06:52:05,07,10,1, 11.9,1,1, 1.585, 10506.584, 410.179, 52830.081 24/11/25,06:52:05,08,10,1, 11.9,1,1, 1.585, 10506.581, 410.202, 52830.147 24/11/25,06:52:05,09,10,1, 11.9,1,1, 1.585, 10506.588, 410.187, 52830.198 24/11/25,06:52:05,10,10,1, 11.9,1,1, 1.585, 10506.604, 410.165, 52830.199 24/11/25,06:52:05,11,10,1, 11.9,1,1, 1.585, 10506.607, 410.147, 52830.110 24/11/25,06:52:05,12,10,1, 11.9,1,1, 1.585, 10506.626, 410.151, 52830.145 24/11/25,06:52:05,13,10,1, 11.9,1,1, 1.585, 10506.628, 410.132, 52830.120 24/11/25,06:52:05,14,10,1, 11.9,1,1, 1.585, 10506.626, 410.114, 52830.118 24/11/25,06:52:05,15,10,1, 11.9,1,1, 1.585, 10506.650, 410.152, 52830.153 24/11/25,06:52:05,16,10,1, 11.9,1,1, 1.585, 10506.640, 410.114, 52830.079 24/11/25,06:52:05,17,10,1, 11.9,1,1, 1.585, 10506.624, 410.111, 52830.180 24/11/25,06:52:05,18,10,1, 11.9,1,1, 1.585, 10506.651, 410.089, 52830.092 24/11/25,06:52:05,19,10,1, 11.9,1,1, 1.585, 10506.654, 410.067, 52830.087 24/11/25,06:52:06,00,10,1, 12.0,1,1, 1.580, 10506.649, 410.067, 52830.087 24/11/25,06:52:06,01,10,1, 12.0,1,1, 1.580, 10506.636, 410.044, 52830.127 24/11/25,06:52:06,02,10,1, 12.0,1,1, 1.580, 10506.633, 410.050, 52830.125 24/11/25,06:52:06,03,10,1, 12.0,1,1, 1.580, 10506.666, 410.023, 52830.037 24/11/25,06:52:06,04,10,1, 12.0,1,1, 1.580, 10506.667, 410.025, 52830.122 24/11/25,06:52:06,05,10,1, 12.0,1,1, 1.580, 10506.688, 410.007, 52830.089 24/11/25,06:52:06,06,10,1, 12.0,1,1, 1.580, 10506.660, 410.023, 52830.058 24/11/25,06:52:06,07,10,1, 12.0,1,1, 1.580, 10506.659, 409.994, 52830.075 24/11/25,06:52:06,08,10,1, 12.0,1,1, 1.580, 10506.668, 409.978, 52830.054 24/11/25,06:52:06,09,10,1, 12.0,1,1, 1.580, 10506.657, 409.989, 52830.072 24/11/25,06:52:06,10,10,1, 12.0,1,1, 1.580, 10506.682, 409.972, 52830.042 24/11/25,06:52:06,11,10,1, 12.0,1,1, 1.580, 10506.684, 409.959, 52830.041 24/11/25,06:52:06,12,10,1, 12.0,1,1, 1.580, 10506.695, 409.960, 52830.052 24/11/25,06:52:06,13,10,1, 12.0,1,1, 1.580, 10506.694, 409.953, 52830.078 24/11/25,06:52:06,14,10,1, 12.0,1,1, 1.580, 10506.682, 409.938, 52830.043 24/11/25,06:52:06,15,10,1, 12.0,1,1, 1.580, 10506.698, 409.918, 52830.042 24/11/25,06:52:06,16,10,1, 12.0,1,1, 1.580, 10506.685, 409.942, 52830.036 24/11/25,06:52:06,17,10,1, 12.0,1,1, 1.580, 10506.696, 409.918, 52830.032 24/11/25,06:52:06,18,10,1, 12.0,1,1, 1.580, 10506.699, 409.896, 52830.021 24/11/25,06:52:06,19,10,1, 12.0,1,1, 1.580, 10506.718, 409.873, 52830.078 24/11/25,06:52:07,00,09,1, 11.9,1,1, 1.578, 10506.716, 409.873, 52830.078 24/11/25,06:52:07,01,09,1, 11.9,1,1, 1.578, 10506.700, 409.884, 52830.020 24/11/25,06:52:07,02,09,1, 11.9,1,1, 1.578, 10506.722, 409.884, 52830.045 24/11/25,06:52:07,03,09,1, 11.9,1,1, 1.578, 10506.712, 409.873, 52830.042 24/11/25,06:52:07,04,09,1, 11.9,1,1, 1.578, 10506.745, 409.859, 52830.051 24/11/25,06:52:07,05,09,1, 11.9,1,1, 1.578, 10506.746, 409.848, 52830.019 24/11/25,06:52:07,06,09,1, 11.9,1,1, 1.578, 10506.736, 409.842, 52829.998 24/11/25,06:52:07,07,09,1, 11.9,1,1, 1.578, 10506.727, 409.845, 52829.969 24/11/25,06:52:07,08,09,1, 11.9,1,1, 1.578, 10506.743, 409.821, 52830.013 24/11/25,06:52:07,09,09,1, 11.9,1,1, 1.578, 10506.722, 409.827, 52829.957 24/11/25,06:52:07,10,09,1, 11.9,1,1, 1.578, 10506.734, 409.796, 52829.908 24/11/25,06:52:07,11,09,1, 11.9,1,1, 1.578, 10506.736, 409.788, 52830.000 24/11/25,06:52:07,12,09,1, 11.9,1,1, 1.578, 10506.754, 409.795, 52829.937 24/11/25,06:52:07,13,09,1, 11.9,1,1, 1.578, 10506.763, 409.774, 52829.989 24/11/25,06:52:07,14,09,1, 11.9,1,1, 1.578, 10506.754, 409.753, 52829.883 24/11/25,06:52:07,15,09,1, 11.9,1,1, 1.578, 10506.754, 409.753, 52829.936 24/11/25,06:52:07,16,09,1, 11.9,1,1, 1.578, 10506.768, 409.726, 52829.898 24/11/25,06:52:07,17,09,1, 11.9,1,1, 1.578, 10506.772, 409.704, 52829.896 24/11/25,06:52:07,18,09,1, 11.9,1,1, 1.578, 10506.755, 409.708, 52830.014 24/11/25,06:52:07,19,09,1, 11.9,1,1, 1.578, 10506.791, 409.707, 52829.891 24/11/25,06:52:08,00,09,1, 11.9,1,1, 1.581, 10506.783, 409.707, 52829.891 24/11/25,06:52:08,01,09,1, 11.9,1,1, 1.581, 10506.798, 409.691, 52829.967 24/11/25,06:52:08,02,09,1, 11.9,1,1, 1.581, 10506.801, 409.674, 52829.877 24/11/25,06:52:08,03,09,1, 11.9,1,1, 1.581, 10506.793, 409.646, 52830.012 24/11/25,06:52:08,04,09,1, 11.9,1,1, 1.581, 10506.793, 409.647, 52829.859 24/11/25,06:52:08,05,09,1, 11.9,1,1, 1.581, 10506.812, 409.649, 52829.922 24/11/25,06:52:08,06,09,1, 11.9,1,1, 1.581, 10506.809, 409.649, 52829.895 24/11/25,06:52:08,07,09,1, 11.9,1,1, 1.581, 10506.819, 409.609, 52829.959 24/11/25,06:52:08,08,09,1, 11.9,1,1, 1.581, 10506.817, 409.603, 52829.940 24/11/25,06:52:08,09,09,1, 11.9,1,1, 1.581, 10506.813, 409.590, 52829.892 24/11/25,06:52:08,10,09,1, 11.9,1,1, 1.581, 10506.799, 409.580, 52829.883 24/11/25,06:52:08,11,09,1, 11.9,1,1, 1.581, 10506.825, 409.569, 52829.877 24/11/25,06:52:08,12,09,1, 11.9,1,1, 1.581, 10506.824, 409.578, 52829.919 24/11/25,06:52:08,13,09,1, 11.9,1,1, 1.581, 10506.816, 409.536, 52829.837 24/11/25,06:52:08,14,09,1, 11.9,1,1, 1.581, 10506.824, 409.539, 52829.860 24/11/25,06:52:08,15,09,1, 11.9,1,1, 1.581, 10506.844, 409.517, 52829.889 24/11/25,06:52:08,16,09,1, 11.9,1,1, 1.581, 10506.849, 409.496, 52829.888 24/11/25,06:52:08,17,09,1, 11.9,1,1, 1.581, 10506.845, 409.504, 52829.884 24/11/25,06:52:08,18,09,1, 11.9,1,1, 1.581, 10506.839, 409.480, 52829.848 24/11/25,06:52:08,19,09,1, 11.9,1,1, 1.581, 10506.866, 409.503, 52829.874 24/11/25,06:52:09,00,09,1, 11.9,1,1, 1.581, 10506.866, 409.503, 52829.874 24/11/25,06:52:09,01,09,1, 11.9,1,1, 1.581, 10506.864, 409.461, 52829.851 24/11/25,06:52:09,02,09,1, 11.9,1,1, 1.581, 10506.845, 409.442, 52829.853 24/11/25,06:52:09,03,09,1, 11.9,1,1, 1.581, 10506.899, 409.426, 52829.801 24/11/25,06:52:09,04,09,1, 11.9,1,1, 1.581, 10506.856, 409.442, 52829.898 24/11/25,06:52:09,05,09,1, 11.9,1,1, 1.581, 10506.855, 409.420, 52829.827 24/11/25,06:52:09,06,09,1, 11.9,1,1, 1.581, 10506.877, 409.430, 52829.826 24/11/25,06:52:09,07,09,1, 11.9,1,1, 1.581, 10506.887, 409.399, 52829.890 24/11/25,06:52:09,08,09,1, 11.9,1,1, 1.581, 10506.867, 409.391, 52829.840 24/11/25,06:52:09,09,09,1, 11.9,1,1, 1.581, 10506.895, 409.385, 52829.899 24/11/25,06:52:09,10,09,1, 11.9,1,1, 1.581, 10506.904, 409.348, 52829.915 24/11/25,06:52:09,11,09,1, 11.9,1,1, 1.581, 10506.885, 409.344, 52829.818 24/11/25,06:52:09,12,09,1, 11.9,1,1, 1.581, 10506.893, 409.325, 52829.824 24/11/25,06:52:09,13,09,1, 11.9,1,1, 1.581, 10506.908, 409.319, 52829.838 24/11/25,06:52:09,14,09,1, 11.9,1,1, 1.581, 10506.912, 409.315, 52829.796 24/11/25,06:52:09,15,09,1, 11.9,1,1, 1.581, 10506.930, 409.319, 52829.845 24/11/25,06:52:09,16,09,1, 11.9,1,1, 1.581, 10506.897, 409.287, 52829.887 24/11/25,06:52:09,17,09,1, 11.9,1,1, 1.581, 10506.924, 409.277, 52829.751 24/11/25,06:52:09,18,09,1, 11.9,1,1, 1.581, 10506.927, 409.254, 52829.780 24/11/25,06:52:09,19,09,1, 11.9,1,1, 1.581, 10506.908, 409.246, 52829.795 24/11/25,06:52:10,00,09,1, 11.9,1,1, 1.580, 10506.908, 409.246, 52829.795 24/11/25,06:52:10,01,09,1, 11.9,1,1, 1.580, 10506.925, 409.221, 52829.818 24/11/25,06:52:10,02,09,1, 11.9,1,1, 1.580, 10506.940, 409.215, 52829.797 24/11/25,06:52:10,03,09,1, 11.9,1,1, 1.580, 10506.936, 409.183, 52829.772 24/11/25,06:52:10,04,09,1, 11.9,1,1, 1.580, 10506.936, 409.165, 52829.759 24/11/25,06:52:10,05,09,1, 11.9,1,1, 1.580, 10506.937, 409.183, 52829.772 24/11/25,06:52:10,06,09,1, 11.9,1,1, 1.580, 10506.931, 409.160, 52829.761 24/11/25,06:52:10,07,09,1, 11.9,1,1, 1.580, 10506.942, 409.162, 52829.771 24/11/25,06:52:10,08,09,1, 11.9,1,1, 1.580, 10506.958, 409.148, 52829.802 24/11/25,06:52:10,09,09,1, 11.9,1,1, 1.580, 10506.933, 409.112, 52829.771 24/11/25,06:52:10,10,09,1, 11.9,1,1, 1.580, 10506.920, 409.103, 52829.753 24/11/25,06:52:10,11,09,1, 11.9,1,1, 1.580, 10506.964, 409.107, 52829.735 24/11/25,06:52:10,12,09,1, 11.9,1,1, 1.580, 10506.960, 409.093, 52829.748 24/11/25,06:52:10,13,09,1, 11.9,1,1, 1.580, 10506.945, 409.054, 52829.741 24/11/25,06:52:10,14,09,1, 11.9,1,1, 1.580, 10506.979, 409.062, 52829.734 24/11/25,06:52:10,15,09,1, 11.9,1,1, 1.580, 10506.958, 409.038, 52829.745 24/11/25,06:52:10,16,09,1, 11.9,1,1, 1.580, 10507.002, 409.031, 52829.747 24/11/25,06:52:10,17,09,1, 11.9,1,1, 1.580, 10506.969, 409.012, 52829.706 24/11/25,06:52:10,18,09,1, 11.9,1,1, 1.580, 10506.979, 409.028, 52829.713 24/11/25,06:52:10,19,09,1, 11.9,1,1, 1.580, 10506.969, 409.004, 52829.723 24/11/25,06:52:11,00,09,1, 11.9,1,1, 1.582, 10506.966, 409.004, 52829.723 24/11/25,06:52:11,01,09,1, 11.9,1,1, 1.582, 10506.964, 408.993, 52829.694 24/11/25,06:52:11,02,09,1, 11.9,1,1, 1.582, 10506.974, 408.975, 52829.736 24/11/25,06:52:11,03,09,1, 11.9,1,1, 1.582, 10506.985, 408.940, 52829.702 24/11/25,06:52:11,04,09,1, 11.9,1,1, 1.582, 10506.992, 408.931, 52829.723 24/11/25,06:52:11,05,09,1, 11.9,1,1, 1.582, 10506.985, 408.906, 52829.724 24/11/25,06:52:11,06,09,1, 11.9,1,1, 1.582, 10506.985, 408.920, 52829.931 24/11/25,06:52:11,07,09,1, 11.9,1,1, 1.582, 10507.029, 408.896, 52829.775 24/11/25,06:52:11,08,09,1, 11.9,1,1, 1.582, 10507.027, 408.883, 52829.694 24/11/25,06:52:11,09,09,1, 11.9,1,1, 1.582, 10507.010, 408.883, 52829.689 24/11/25,06:52:11,10,09,1, 11.9,1,1, 1.582, 10507.008, 408.878, 52829.710 24/11/25,06:52:11,11,09,1, 11.9,1,1, 1.582, 10507.023, 408.855, 52829.655 24/11/25,06:52:11,12,09,1, 11.9,1,1, 1.582, 10507.029, 408.842, 52829.696 24/11/25,06:52:11,13,09,1, 11.9,1,1, 1.582, 10507.044, 408.828, 52829.713 24/11/25,06:52:11,14,09,1, 11.9,1,1, 1.582, 10507.009, 408.804, 52829.695 24/11/25,06:52:11,15,09,1, 11.9,1,1, 1.582, 10507.037, 408.804, 52829.704 24/11/25,06:52:11,16,09,1, 11.9,1,1, 1.582, 10507.052, 408.803, 52829.668 24/11/25,06:52:11,17,09,1, 11.9,1,1, 1.582, 10507.049, 408.762, 52829.701 24/11/25,06:52:11,18,09,1, 11.9,1,1, 1.582, 10507.060, 408.747, 52829.650 24/11/25,06:52:11,19,09,1, 11.9,1,1, 1.582, 10507.068, 408.757, 52829.687 24/11/25,06:52:12,00,09,1, 11.9,1,1, 1.581, 10507.066, 408.757, 52829.687 24/11/25,06:52:12,01,09,1, 11.9,1,1, 1.581, 10507.063, 408.706, 52829.648 24/11/25,06:52:12,02,09,1, 11.9,1,1, 1.581, 10507.052, 408.701, 52829.652 24/11/25,06:52:12,03,09,1, 11.9,1,1, 1.581, 10507.060, 408.715, 52829.660 24/11/25,06:52:12,04,09,1, 11.9,1,1, 1.581, 10507.068, 408.685, 52829.637 24/11/25,06:52:12,05,09,1, 11.9,1,1, 1.581, 10507.084, 408.686, 52829.638 24/11/25,06:52:12,06,09,1, 11.9,1,1, 1.581, 10507.064, 408.678, 52829.596 24/11/25,06:52:12,07,09,1, 11.9,1,1, 1.581, 10507.079, 408.674, 52829.638 24/11/25,06:52:12,08,09,1, 11.9,1,1, 1.581, 10507.073, 408.653, 52829.625 24/11/25,06:52:12,09,09,1, 11.9,1,1, 1.581, 10507.080, 408.631, 52829.614 24/11/25,06:52:12,10,09,1, 11.9,1,1, 1.581, 10507.098, 408.640, 52829.595 24/11/25,06:52:12,11,09,1, 11.9,1,1, 1.581, 10507.090, 408.621, 52829.596 24/11/25,06:52:12,12,09,1, 11.9,1,1, 1.581, 10507.094, 408.609, 52829.605 24/11/25,06:52:12,13,09,1, 11.9,1,1, 1.581, 10507.102, 408.570, 52829.569 24/11/25,06:52:12,14,09,1, 11.9,1,1, 1.581, 10507.115, 408.577, 52829.588 24/11/25,06:52:12,15,09,1, 11.9,1,1, 1.581, 10507.119, 408.554, 52829.607 24/11/25,06:52:12,16,09,1, 11.9,1,1, 1.581, 10507.126, 408.560, 52829.635 24/11/25,06:52:12,17,09,1, 11.9,1,1, 1.581, 10507.095, 408.524, 52829.589 24/11/25,06:52:12,18,09,1, 11.9,1,1, 1.581, 10507.114, 408.516, 52829.637 24/11/25,06:52:12,19,09,1, 11.9,1,1, 1.581, 10507.099, 408.521, 52829.637 24/11/25,06:52:13,00,09,1, 11.9,1,1, 1.582, 10507.091, 408.521, 52829.637 24/11/25,06:52:13,01,09,1, 11.9,1,1, 1.582, 10507.126, 408.507, 52829.549 24/11/25,06:52:13,02,09,1, 11.9,1,1, 1.582, 10507.105, 408.498, 52829.590 24/11/25,06:52:13,03,09,1, 11.9,1,1, 1.582, 10507.132, 408.485, 52829.595 24/11/25,06:52:13,04,09,1, 11.9,1,1, 1.582, 10507.123, 408.491, 52829.626 24/11/25,06:52:13,05,09,1, 11.9,1,1, 1.582, 10507.165, 408.461, 52829.593 24/11/25,06:52:13,06,09,1, 11.9,1,1, 1.582, 10507.154, 408.447, 52829.566 24/11/25,06:52:13,07,09,1, 11.9,1,1, 1.582, 10507.140, 408.430, 52829.570 24/11/25,06:52:13,08,09,1, 11.9,1,1, 1.582, 10507.167, 408.418, 52829.505 24/11/25,06:52:13,09,09,1, 11.9,1,1, 1.582, 10507.169, 408.427, 52829.622 24/11/25,06:52:13,10,09,1, 11.9,1,1, 1.582, 10507.161, 408.397, 52829.537 24/11/25,06:52:13,11,09,1, 11.9,1,1, 1.582, 10507.181, 408.397, 52829.592 24/11/25,06:52:13,12,09,1, 11.9,1,1, 1.582, 10507.185, 408.387, 52829.557 24/11/25,06:52:13,13,09,1, 11.9,1,1, 1.582, 10507.182, 408.375, 52829.506 24/11/25,06:52:13,14,09,1, 11.9,1,1, 1.582, 10507.185, 408.352, 52829.539 24/11/25,06:52:13,15,09,1, 11.9,1,1, 1.582, 10507.181, 408.337, 52829.522 24/11/25,06:52:13,16,09,1, 11.9,1,1, 1.582, 10507.182, 408.348, 52829.585 24/11/25,06:52:13,17,09,1, 11.9,1,1, 1.582, 10507.192, 408.309, 52829.577 24/11/25,06:52:13,18,09,1, 11.9,1,1, 1.582, 10507.198, 408.322, 52829.502 24/11/25,06:52:13,19,09,1, 11.9,1,1, 1.582, 10507.210, 408.302, 52829.560 24/11/25,06:52:14,00,10,1, 11.9,1,1, 1.579, 10507.208, 408.302, 52829.560 24/11/25,06:52:14,01,10,1, 11.9,1,1, 1.579, 10507.217, 408.277, 52829.558 24/11/25,06:52:14,02,10,1, 11.9,1,1, 1.579, 10507.214, 408.268, 52829.600 24/11/25,06:52:14,03,10,1, 11.9,1,1, 1.579, 10507.220, 408.253, 52829.542 24/11/25,06:52:14,04,10,1, 11.9,1,1, 1.579, 10507.217, 408.247, 52829.513 24/11/25,06:52:14,05,10,1, 11.9,1,1, 1.579, 10507.230, 408.232, 52829.526 24/11/25,06:52:14,06,10,1, 11.9,1,1, 1.579, 10507.213, 408.226, 52829.515 24/11/25,06:52:14,07,10,1, 11.9,1,1, 1.579, 10507.227, 408.203, 52829.587 24/11/25,06:52:14,08,10,1, 11.9,1,1, 1.579, 10507.236, 408.208, 52829.535 24/11/25,06:52:14,09,10,1, 11.9,1,1, 1.579, 10507.241, 408.192, 52829.531 24/11/25,06:52:14,10,10,1, 11.9,1,1, 1.579, 10507.257, 408.188, 52829.582 24/11/25,06:52:14,11,10,1, 11.9,1,1, 1.579, 10507.258, 408.190, 52829.519 24/11/25,06:52:14,12,10,1, 11.9,1,1, 1.579, 10507.273, 408.166, 52829.540 24/11/25,06:52:14,13,10,1, 11.9,1,1, 1.579, 10507.268, 408.174, 52829.504 24/11/25,06:52:14,14,10,1, 11.9,1,1, 1.579, 10507.266, 408.147, 52829.502 24/11/25,06:52:14,15,10,1, 11.9,1,1, 1.579, 10507.268, 408.131, 52829.516 24/11/25,06:52:14,16,10,1, 11.9,1,1, 1.579, 10507.256, 408.125, 52829.508 24/11/25,06:52:14,17,10,1, 11.9,1,1, 1.579, 10507.287, 408.116, 52829.495 24/11/25,06:52:14,18,10,1, 11.9,1,1, 1.579, 10507.267, 408.111, 52829.487 24/11/25,06:52:14,19,10,1, 11.9,1,1, 1.579, 10507.278, 408.079, 52829.540 24/11/25,06:52:15,00,09,1, 11.9,1,1, 1.580, 10507.275, 408.079, 52829.540 24/11/25,06:52:15,01,09,1, 11.9,1,1, 1.580, 10507.282, 408.083, 52829.498 24/11/25,06:52:15,02,09,1, 11.9,1,1, 1.580, 10507.290, 408.056, 52829.451 24/11/25,06:52:15,03,09,1, 11.9,1,1, 1.580, 10507.285, 408.059, 52829.472 24/11/25,06:52:15,04,09,1, 11.9,1,1, 1.580, 10507.306, 408.052, 52829.474 24/11/25,06:52:15,05,09,1, 11.9,1,1, 1.580, 10507.320, 408.047, 52829.480 24/11/25,06:52:15,06,09,1, 11.9,1,1, 1.580, 10507.328, 408.017, 52829.495 24/11/25,06:52:15,07,09,1, 11.9,1,1, 1.580, 10507.315, 408.034, 52829.499 24/11/25,06:52:15,08,09,1, 11.9,1,1, 1.580, 10507.319, 408.005, 52829.504 24/11/25,06:52:15,09,09,1, 11.9,1,1, 1.580, 10507.319, 408.025, 52829.461 24/11/25,06:52:15,10,09,1, 11.9,1,1, 1.580, 10507.314, 408.013, 52829.474 24/11/25,06:52:15,11,09,1, 11.9,1,1, 1.580, 10507.331, 407.970, 52829.446 24/11/25,06:52:15,12,09,1, 11.9,1,1, 1.580, 10507.344, 407.978, 52829.462 24/11/25,06:52:15,13,09,1, 11.9,1,1, 1.580, 10507.339, 407.968, 52829.471 24/11/25,06:52:15,14,09,1, 11.9,1,1, 1.580, 10507.373, 407.959, 52829.493 24/11/25,06:52:15,15,09,1, 11.9,1,1, 1.580, 10507.345, 407.945, 52829.471 24/11/25,06:52:15,16,09,1, 11.9,1,1, 1.580, 10507.351, 407.939, 52829.518 24/11/25,06:52:15,17,09,1, 11.9,1,1, 1.580, 10507.364, 407.934, 52829.456 24/11/25,06:52:15,18,09,1, 11.9,1,1, 1.580, 10507.362, 407.942, 52829.450 24/11/25,06:52:15,19,09,1, 11.9,1,1, 1.580, 10507.373, 407.915, 52829.419 24/11/25,06:52:16,00,09,1, 11.9,1,1, 1.578, 10507.367, 407.915, 52829.419 24/11/25,06:52:16,01,09,1, 11.9,1,1, 1.578, 10507.379, 407.899, 52829.448 24/11/25,06:52:16,02,09,1, 11.9,1,1, 1.578, 10507.399, 407.892, 52829.454 24/11/25,06:52:16,03,09,1, 11.9,1,1, 1.578, 10507.370, 407.885, 52829.440 24/11/25,06:52:16,04,09,1, 11.9,1,1, 1.578, 10507.389, 407.867, 52829.428 24/11/25,06:52:16,05,09,1, 11.9,1,1, 1.578, 10507.390, 407.859, 52829.488 24/11/25,06:52:16,06,09,1, 11.9,1,1, 1.578, 10507.383, 407.844, 52829.436 24/11/25,06:52:16,07,09,1, 11.9,1,1, 1.578, 10507.393, 407.864, 52829.453 24/11/25,06:52:16,08,09,1, 11.9,1,1, 1.578, 10507.418, 407.848, 52829.424 24/11/25,06:52:16,09,09,1, 11.9,1,1, 1.578, 10507.405, 407.854, 52829.414 24/11/25,06:52:16,10,09,1, 11.9,1,1, 1.578, 10507.388, 407.867, 52829.664 24/11/25,06:52:16,11,09,1, 11.9,1,1, 1.578, 10507.418, 407.833, 52829.479 24/11/25,06:52:16,12,09,1, 11.9,1,1, 1.578, 10507.409, 407.824, 52829.449 24/11/25,06:52:16,13,09,1, 11.9,1,1, 1.578, 10507.416, 407.838, 52829.425 24/11/25,06:52:16,14,09,1, 11.9,1,1, 1.578, 10507.428, 407.804, 52829.421 24/11/25,06:52:16,15,09,1, 11.9,1,1, 1.578, 10507.418, 407.810, 52829.384 24/11/25,06:52:16,16,09,1, 11.9,1,1, 1.578, 10507.443, 407.782, 52829.396 24/11/25,06:52:16,17,09,1, 11.9,1,1, 1.578, 10507.449, 407.793, 52829.394 24/11/25,06:52:16,18,09,1, 11.9,1,1, 1.578, 10507.428, 407.770, 52829.374 24/11/25,06:52:16,19,09,1, 11.9,1,1, 1.578, 10507.432, 407.782, 52829.449 24/11/25,06:52:17,00,09,1, 11.9,1,1, 1.581, 10507.425, 407.782, 52829.449 24/11/25,06:52:17,01,09,1, 11.9,1,1, 1.581, 10507.421, 407.750, 52829.378 24/11/25,06:52:17,02,09,1, 11.9,1,1, 1.581, 10507.445, 407.752, 52829.395 24/11/25,06:52:17,03,09,1, 11.9,1,1, 1.581, 10507.460, 407.750, 52829.386 24/11/25,06:52:17,04,09,1, 11.9,1,1, 1.581, 10507.448, 407.742, 52829.393 24/11/25,06:52:17,05,09,1, 11.9,1,1, 1.581, 10507.465, 407.730, 52829.406 24/11/25,06:52:17,06,09,1, 11.9,1,1, 1.581, 10507.469, 407.704, 52829.367 24/11/25,06:52:17,07,09,1, 11.9,1,1, 1.581, 10507.453, 407.710, 52829.397 24/11/25,06:52:17,08,09,1, 11.9,1,1, 1.581, 10507.445, 407.713, 52829.411 24/11/25,06:52:17,09,09,1, 11.9,1,1, 1.581, 10507.465, 407.706, 52829.442 24/11/25,06:52:17,10,09,1, 11.9,1,1, 1.581, 10507.469, 407.688, 52829.354 24/11/25,06:52:17,11,09,1, 11.9,1,1, 1.581, 10507.499, 407.674, 52829.434 24/11/25,06:52:17,12,09,1, 11.9,1,1, 1.581, 10507.501, 407.703, 52829.365 24/11/25,06:52:17,13,09,1, 11.9,1,1, 1.581, 10507.481, 407.689, 52829.447 24/11/25,06:52:17,14,09,1, 11.9,1,1, 1.581, 10507.488, 407.675, 52829.418 24/11/25,06:52:17,15,09,1, 11.9,1,1, 1.581, 10507.493, 407.657, 52829.369 24/11/25,06:52:17,16,09,1, 11.9,1,1, 1.581, 10507.494, 407.660, 52829.366 24/11/25,06:52:17,17,09,1, 11.9,1,1, 1.581, 10507.513, 407.640, 52829.370 24/11/25,06:52:17,18,09,1, 11.9,1,1, 1.581, 10507.521, 407.637, 52829.444 24/11/25,06:52:17,19,09,1, 11.9,1,1, 1.581, 10507.513, 407.654, 52829.413 24/11/25,06:52:18,00,09,1, 11.9,1,1, 1.577, 10507.509, 407.654, 52829.413 24/11/25,06:52:18,01,09,1, 11.9,1,1, 1.577, 10507.500, 407.647, 52829.470 24/11/25,06:52:18,02,09,1, 11.9,1,1, 1.577, 10507.499, 407.614, 52829.445 24/11/25,06:52:18,03,09,1, 11.9,1,1, 1.577, 10507.511, 407.627, 52829.379 24/11/25,06:52:18,04,09,1, 11.9,1,1, 1.577, 10507.521, 407.626, 52829.386 24/11/25,06:52:18,05,09,1, 11.9,1,1, 1.577, 10507.523, 407.622, 52829.389 24/11/25,06:52:18,06,09,1, 11.9,1,1, 1.577, 10507.519, 407.609, 52829.355 24/11/25,06:52:18,07,09,1, 11.9,1,1, 1.577, 10507.539, 407.595, 52829.424 24/11/25,06:52:18,08,09,1, 11.9,1,1, 1.577, 10507.532, 407.598, 52829.385 24/11/25,06:52:18,09,09,1, 11.9,1,1, 1.577, 10507.537, 407.603, 52829.467 24/11/25,06:52:18,10,09,1, 11.9,1,1, 1.577, 10507.535, 407.587, 52829.463 24/11/25,06:52:18,11,09,1, 11.9,1,1, 1.577, 10507.542, 407.610, 52829.429 24/11/25,06:52:18,12,09,1, 11.9,1,1, 1.577, 10507.543, 407.595, 52829.438 24/11/25,06:52:18,13,09,1, 11.9,1,1, 1.577, 10507.550, 407.585, 52829.431 24/11/25,06:52:18,14,09,1, 11.9,1,1, 1.577, 10507.563, 407.602, 52829.393 24/11/25,06:52:18,15,09,1, 11.9,1,1, 1.577, 10507.573, 407.597, 52829.383 24/11/25,06:52:18,16,09,1, 11.9,1,1, 1.577, 10507.556, 407.588, 52829.442 24/11/25,06:52:18,17,09,1, 11.9,1,1, 1.577, 10507.550, 407.580, 52829.375 24/11/25,06:52:18,18,09,1, 11.9,1,1, 1.577, 10507.566, 407.569, 52829.406 24/11/25,06:52:18,19,09,1, 11.9,1,1, 1.577, 10507.559, 407.558, 52829.379 24/11/25,06:52:19,00,10,1, 11.9,1,1, 1.580, 10507.559, 407.558, 52829.379 24/11/25,06:52:19,01,10,1, 11.9,1,1, 1.580, 10507.555, 407.548, 52829.398 24/11/25,06:52:19,02,10,1, 11.9,1,1, 1.580, 10507.540, 407.546, 52829.417 24/11/25,06:52:19,03,10,1, 11.9,1,1, 1.580, 10507.579, 407.546, 52829.416 24/11/25,06:52:19,04,10,1, 11.9,1,1, 1.580, 10507.536, 407.542, 52829.411 24/11/25,06:52:19,05,10,1, 11.9,1,1, 1.580, 10507.567, 407.554, 52829.407 24/11/25,06:52:19,06,10,1, 11.9,1,1, 1.580, 10507.572, 407.553, 52829.441 24/11/25,06:52:19,07,10,1, 11.9,1,1, 1.580, 10507.590, 407.546, 52829.427 24/11/25,06:52:19,08,10,1, 11.9,1,1, 1.580, 10507.573, 407.543, 52829.434 24/11/25,06:52:19,09,10,1, 11.9,1,1, 1.580, 10507.577, 407.541, 52829.397 24/11/25,06:52:19,10,10,1, 11.9,1,1, 1.580, 10507.578, 407.518, 52829.425 24/11/25,06:52:19,11,10,1, 11.9,1,1, 1.580, 10507.562, 407.517, 52829.410 24/11/25,06:52:19,12,10,1, 11.9,1,1, 1.580, 10507.587, 407.542, 52829.451 24/11/25,06:52:19,13,10,1, 11.9,1,1, 1.580, 10507.575, 407.536, 52829.390 24/11/25,06:52:19,14,10,1, 11.9,1,1, 1.580, 10507.591, 407.534, 52829.414 24/11/25,06:52:19,15,10,1, 11.9,1,1, 1.580, 10507.593, 407.503, 52829.449 24/11/25,06:52:19,16,10,1, 11.9,1,1, 1.580, 10507.593, 407.539, 52829.453 24/11/25,06:52:19,17,10,1, 11.9,1,1, 1.580, 10507.603, 407.545, 52829.450 24/11/25,06:52:19,18,10,1, 11.9,1,1, 1.580, 10507.605, 407.490, 52829.472 24/11/25,06:52:19,19,10,1, 11.9,1,1, 1.580, 10507.588, 407.511, 52829.503 24/11/25,06:52:20,00,10,1, 12.0,1,1, 1.578, 10507.584, 407.511, 52829.503 24/11/25,06:52:20,01,10,1, 12.0,1,1, 1.578, 10507.596, 407.530, 52829.465 24/11/25,06:52:20,02,10,1, 12.0,1,1, 1.578, 10507.572, 407.490, 52829.483 24/11/25,06:52:20,03,10,1, 12.0,1,1, 1.578, 10507.580, 407.491, 52829.433 24/11/25,06:52:20,04,10,1, 12.0,1,1, 1.578, 10507.600, 407.487, 52829.482 24/11/25,06:52:20,05,10,1, 12.0,1,1, 1.578, 10507.602, 407.510, 52829.453 24/11/25,06:52:20,06,10,1, 12.0,1,1, 1.578, 10507.610, 407.493, 52829.384 24/11/25,06:52:20,07,10,1, 12.0,1,1, 1.578, 10507.631, 407.488, 52829.386 24/11/25,06:52:20,08,10,1, 12.0,1,1, 1.578, 10507.615, 407.506, 52829.464 24/11/25,06:52:20,09,10,1, 12.0,1,1, 1.578, 10507.611, 407.505, 52829.413 24/11/25,06:52:20,10,10,1, 12.0,1,1, 1.578, 10507.623, 407.476, 52829.402 24/11/25,06:52:20,11,10,1, 12.0,1,1, 1.578, 10507.608, 407.480, 52829.422 24/11/25,06:52:20,12,10,1, 12.0,1,1, 1.578, 10507.618, 407.485, 52829.481 24/11/25,06:52:20,13,10,1, 12.0,1,1, 1.578, 10507.614, 407.481, 52829.392 24/11/25,06:52:20,14,10,1, 12.0,1,1, 1.578, 10507.604, 407.488, 52829.399 24/11/25,06:52:20,15,10,1, 12.0,1,1, 1.578, 10507.603, 407.484, 52829.471 24/11/25,06:52:20,16,10,1, 12.0,1,1, 1.578, 10507.593, 407.486, 52829.484 24/11/25,06:52:20,17,10,1, 12.0,1,1, 1.578, 10507.583, 407.468, 52829.509 24/11/25,06:52:20,18,10,1, 12.0,1,1, 1.578, 10507.611, 407.488, 52829.457 24/11/25,06:52:20,19,10,1, 12.0,1,1, 1.578, 10507.620, 407.469, 52829.500 24/11/25,06:52:21,00,09,1, 12.0,1,1, 1.580, 10507.617, 407.469, 52829.500 24/11/25,06:52:21,01,09,1, 12.0,1,1, 1.580, 10507.619, 407.499, 52829.453 24/11/25,06:52:21,02,09,1, 12.0,1,1, 1.580, 10507.599, 407.506, 52829.449 24/11/25,06:52:21,03,09,1, 12.0,1,1, 1.580, 10507.621, 407.484, 52829.533 24/11/25,06:52:21,04,09,1, 12.0,1,1, 1.580, 10507.602, 407.502, 52829.496 24/11/25,06:52:21,05,09,1, 12.0,1,1, 1.580, 10507.603, 407.485, 52829.493 24/11/25,06:52:21,06,09,1, 12.0,1,1, 1.580, 10507.624, 407.482, 52829.506 24/11/25,06:52:21,07,09,1, 12.0,1,1, 1.580, 10507.599, 407.502, 52829.525 24/11/25,06:52:21,08,09,1, 12.0,1,1, 1.580, 10507.596, 407.489, 52829.466 24/11/25,06:52:21,09,09,1, 12.0,1,1, 1.580, 10507.616, 407.516, 52829.502 24/11/25,06:52:21,10,09,1, 12.0,1,1, 1.580, 10507.633, 407.489, 52829.482 24/11/25,06:52:21,11,09,1, 12.0,1,1, 1.580, 10507.596, 407.480, 52829.442 24/11/25,06:52:21,12,09,1, 12.0,1,1, 1.580, 10507.642, 407.493, 52829.461 24/11/25,06:52:21,13,09,1, 12.0,1,1, 1.580, 10507.590, 407.515, 52829.472 24/11/25,06:52:21,14,09,1, 12.0,1,1, 1.580, 10507.603, 407.501, 52829.521 24/11/25,06:52:21,15,09,1, 12.0,1,1, 1.580, 10507.618, 407.514, 52829.441 24/11/25,06:52:21,16,09,1, 12.0,1,1, 1.580, 10507.596, 407.516, 52829.481 24/11/25,06:52:21,17,09,1, 12.0,1,1, 1.580, 10507.623, 407.513, 52829.520 24/11/25,06:52:21,18,09,1, 12.0,1,1, 1.580, 10507.597, 407.521, 52829.552 24/11/25,06:52:21,19,09,1, 12.0,1,1, 1.580, 10507.604, 407.505, 52829.552 24/11/25,06:52:22,00,09,1, 11.8,1,1, 1.581, 10507.600, 407.505, 52829.552 24/11/25,06:52:22,01,09,1, 11.8,1,1, 1.581, 10507.602, 407.521, 52829.513 24/11/25,06:52:22,02,09,1, 11.8,1,1, 1.581, 10507.569, 407.523, 52829.493 24/11/25,06:52:22,03,09,1, 11.8,1,1, 1.581, 10507.600, 407.538, 52829.541 24/11/25,06:52:22,04,09,1, 11.8,1,1, 1.581, 10507.614, 407.539, 52829.477 24/11/25,06:52:22,05,09,1, 11.8,1,1, 1.581, 10507.583, 407.529, 52829.579 24/11/25,06:52:22,06,09,1, 11.8,1,1, 1.581, 10507.615, 407.530, 52829.609 24/11/25,06:52:22,07,09,1, 11.8,1,1, 1.581, 10507.600, 407.531, 52829.550 24/11/25,06:52:22,08,09,1, 11.8,1,1, 1.581, 10507.605, 407.527, 52829.508 24/11/25,06:52:22,09,09,1, 11.8,1,1, 1.581, 10507.571, 407.525, 52829.541 24/11/25,06:52:22,10,09,1, 11.8,1,1, 1.581, 10507.621, 407.530, 52829.549 24/11/25,06:52:22,11,09,1, 11.8,1,1, 1.581, 10507.576, 407.548, 52829.535 24/11/25,06:52:22,12,09,1, 11.8,1,1, 1.581, 10507.598, 407.554, 52829.554 24/11/25,06:52:22,13,09,1, 11.8,1,1, 1.581, 10507.593, 407.528, 52829.506 24/11/25,06:52:22,14,09,1, 11.8,1,1, 1.581, 10507.585, 407.546, 52829.583 24/11/25,06:52:22,15,09,1, 11.8,1,1, 1.581, 10507.590, 407.550, 52829.574 24/11/25,06:52:22,16,09,1, 11.8,1,1, 1.581, 10507.608, 407.559, 52829.529 24/11/25,06:52:22,17,09,1, 11.8,1,1, 1.581, 10507.610, 407.554, 52829.570 24/11/25,06:52:22,18,09,1, 11.8,1,1, 1.581, 10507.586, 407.579, 52829.612 24/11/25,06:52:22,19,09,1, 11.8,1,1, 1.581, 10507.581, 407.571, 52829.615 24/11/25,06:52:23,00,09,1, 11.9,1,1, 1.577, 10507.575, 407.571, 52829.615 24/11/25,06:52:23,01,09,1, 11.9,1,1, 1.577, 10507.572, 407.558, 52829.543 24/11/25,06:52:23,02,09,1, 11.9,1,1, 1.577, 10507.580, 407.559, 52829.545 24/11/25,06:52:23,03,09,1, 11.9,1,1, 1.577, 10507.574, 407.565, 52829.665 24/11/25,06:52:23,04,09,1, 11.9,1,1, 1.577, 10507.566, 407.565, 52829.600 24/11/25,06:52:23,05,09,1, 11.9,1,1, 1.577, 10507.591, 407.567, 52829.638 24/11/25,06:52:23,06,09,1, 11.9,1,1, 1.577, 10507.591, 407.572, 52829.646 24/11/25,06:52:23,07,09,1, 11.9,1,1, 1.577, 10507.587, 407.600, 52829.645 24/11/25,06:52:23,08,09,1, 11.9,1,1, 1.577, 10507.590, 407.590, 52829.655 24/11/25,06:52:23,09,09,1, 11.9,1,1, 1.577, 10507.564, 407.602, 52829.660 24/11/25,06:52:23,10,09,1, 11.9,1,1, 1.577, 10507.590, 407.606, 52829.671 24/11/25,06:52:23,11,09,1, 11.9,1,1, 1.577, 10507.568, 407.579, 52829.608 24/11/25,06:52:23,12,09,1, 11.9,1,1, 1.577, 10507.566, 407.606, 52829.592 24/11/25,06:52:23,13,09,1, 11.9,1,1, 1.577, 10507.544, 407.603, 52829.718 24/11/25,06:52:23,14,09,1, 11.9,1,1, 1.577, 10507.566, 407.614, 52829.681 24/11/25,06:52:23,15,09,1, 11.9,1,1, 1.577, 10507.569, 407.617, 52829.674 24/11/25,06:52:23,16,09,1, 11.9,1,1, 1.577, 10507.565, 407.630, 52829.662 24/11/25,06:52:23,17,09,1, 11.9,1,1, 1.577, 10507.553, 407.618, 52829.660 24/11/25,06:52:23,18,09,1, 11.9,1,1, 1.577, 10507.558, 407.642, 52829.682 24/11/25,06:52:23,19,09,1, 11.9,1,1, 1.577, 10507.544, 407.628, 52829.687 24/11/25,06:52:24,00,10,1, 11.9,1,1, 1.583, 10507.542, 407.628, 52829.687 24/11/25,06:52:24,01,10,1, 11.9,1,1, 1.583, 10507.526, 407.635, 52829.697 24/11/25,06:52:24,02,10,1, 11.9,1,1, 1.583, 10507.557, 407.641, 52829.671 24/11/25,06:52:24,03,10,1, 11.9,1,1, 1.583, 10507.542, 407.635, 52829.619 24/11/25,06:52:24,04,10,1, 11.9,1,1, 1.583, 10507.528, 407.623, 52829.487 24/11/25,06:52:24,05,10,1, 11.9,1,1, 1.583, 10507.545, 407.651, 52829.716 24/11/25,06:52:24,06,10,1, 11.9,1,1, 1.583, 10507.533, 407.657, 52829.675 24/11/25,06:52:24,07,10,1, 11.9,1,1, 1.583, 10507.515, 407.661, 52829.665 24/11/25,06:52:24,08,10,1, 11.9,1,1, 1.583, 10507.516, 407.643, 52829.805 24/11/25,06:52:24,09,10,1, 11.9,1,1, 1.583, 10507.503, 407.678, 52829.682 24/11/25,06:52:24,10,10,1, 11.9,1,1, 1.583, 10507.521, 407.657, 52829.738 24/11/25,06:52:24,11,10,1, 11.9,1,1, 1.583, 10507.510, 407.662, 52829.736 24/11/25,06:52:24,12,10,1, 11.9,1,1, 1.583, 10507.489, 407.646, 52829.642 24/11/25,06:52:24,13,10,1, 11.9,1,1, 1.583, 10507.512, 407.672, 52829.658 24/11/25,06:52:24,14,10,1, 11.9,1,1, 1.583, 10507.511, 407.676, 52829.817 24/11/25,06:52:24,15,10,1, 11.9,1,1, 1.583, 10507.509, 407.686, 52829.780 24/11/25,06:52:24,16,10,1, 11.9,1,1, 1.583, 10507.477, 407.707, 52829.757 24/11/25,06:52:24,17,10,1, 11.9,1,1, 1.583, 10507.485, 407.692, 52829.769 24/11/25,06:52:24,18,10,1, 11.9,1,1, 1.583, 10507.501, 407.718, 52829.747 24/11/25,06:52:24,19,10,1, 11.9,1,1, 1.583, 10507.484, 407.710, 52829.776 24/11/25,06:52:25,00,10,1, 11.9,1,1, 1.582, 10507.483, 407.710, 52829.776 24/11/25,06:52:25,01,10,1, 11.9,1,1, 1.582, 10507.464, 407.720, 52829.747 24/11/25,06:52:25,02,10,1, 11.9,1,1, 1.582, 10507.459, 407.727, 52829.737 24/11/25,06:52:25,03,10,1, 11.9,1,1, 1.582, 10507.459, 407.712, 52829.740 24/11/25,06:52:25,04,10,1, 11.9,1,1, 1.582, 10507.459, 407.719, 52829.753 24/11/25,06:52:25,05,10,1, 11.9,1,1, 1.582, 10507.483, 407.736, 52829.779 24/11/25,06:52:25,06,10,1, 11.9,1,1, 1.582, 10507.439, 407.744, 52829.773 24/11/25,06:52:25,07,10,1, 11.9,1,1, 1.582, 10507.422, 407.742, 52829.792 24/11/25,06:52:25,08,10,1, 11.9,1,1, 1.582, 10507.452, 407.739, 52829.770 24/11/25,06:52:25,09,10,1, 11.9,1,1, 1.582, 10507.425, 407.749, 52829.808 24/11/25,06:52:25,10,10,1, 11.9,1,1, 1.582, 10507.430, 407.750, 52829.813 24/11/25,06:52:25,11,10,1, 11.9,1,1, 1.582, 10507.409, 407.759, 52829.861 24/11/25,06:52:25,12,10,1, 11.9,1,1, 1.582, 10507.406, 407.751, 52829.827 24/11/25,06:52:25,13,10,1, 11.9,1,1, 1.582, 10507.423, 407.770, 52829.807 24/11/25,06:52:25,14,10,1, 11.9,1,1, 1.582, 10507.431, 407.755, 52829.796 24/11/25,06:52:25,15,10,1, 11.9,1,1, 1.582, 10507.407, 407.766, 52829.771 24/11/25,06:52:25,16,10,1, 11.9,1,1, 1.582, 10507.393, 407.761, 52829.739 24/11/25,06:52:25,17,10,1, 11.9,1,1, 1.582, 10507.383, 407.807, 52829.809 24/11/25,06:52:25,18,10,1, 11.9,1,1, 1.582, 10507.376, 407.778, 52829.853 24/11/25,06:52:25,19,10,1, 11.9,1,1, 1.582, 10507.355, 407.809, 52829.903 24/11/25,06:52:26,00,10,1, 11.9,1,1, 1.580, 10507.350, 407.809, 52829.903 24/11/25,06:52:26,01,10,1, 11.9,1,1, 1.580, 10507.369, 407.804, 52829.785 24/11/25,06:52:26,02,10,1, 11.9,1,1, 1.580, 10507.348, 407.796, 52829.778 24/11/25,06:52:26,03,10,1, 11.9,1,1, 1.580, 10507.361, 407.801, 52829.825 24/11/25,06:52:26,04,10,1, 11.9,1,1, 1.580, 10507.360, 407.819, 52829.868 24/11/25,06:52:26,05,10,1, 11.9,1,1, 1.580, 10507.334, 407.843, 52829.873 24/11/25,06:52:26,06,10,1, 11.9,1,1, 1.580, 10507.351, 407.828, 52829.877 24/11/25,06:52:26,07,10,1, 11.9,1,1, 1.580, 10507.347, 407.830, 52829.881 24/11/25,06:52:26,08,10,1, 11.9,1,1, 1.580, 10507.326, 407.837, 52829.846 24/11/25,06:52:26,09,10,1, 11.9,1,1, 1.580, 10507.337, 407.854, 52829.828 24/11/25,06:52:26,10,10,1, 11.9,1,1, 1.580, 10507.314, 407.861, 52829.904 24/11/25,06:52:26,11,10,1, 11.9,1,1, 1.580, 10507.307, 407.872, 52829.885 24/11/25,06:52:26,12,10,1, 11.9,1,1, 1.580, 10507.306, 407.869, 52829.839 24/11/25,06:52:26,13,10,1, 11.9,1,1, 1.580, 10507.289, 407.873, 52829.908 24/11/25,06:52:26,14,10,1, 11.9,1,1, 1.580, 10507.302, 407.882, 52829.895 24/11/25,06:52:26,15,10,1, 11.9,1,1, 1.580, 10507.312, 407.879, 52829.908 24/11/25,06:52:26,16,10,1, 11.9,1,1, 1.580, 10507.268, 407.889, 52829.905 24/11/25,06:52:26,17,10,1, 11.9,1,1, 1.580, 10507.280, 407.894, 52829.906 24/11/25,06:52:26,18,10,1, 11.9,1,1, 1.580, 10507.275, 407.909, 52829.936 24/11/25,06:52:26,19,10,1, 11.9,1,1, 1.580, 10507.270, 407.909, 52829.942 24/11/25,06:52:27,00,09,1, 11.9,1,1, 1.578, 10507.267, 407.909, 52829.942 24/11/25,06:52:27,01,09,1, 11.9,1,1, 1.578, 10507.275, 407.916, 52829.883 24/11/25,06:52:27,02,09,1, 11.9,1,1, 1.578, 10507.246, 407.913, 52829.960 24/11/25,06:52:27,03,09,1, 11.9,1,1, 1.578, 10507.250, 407.918, 52829.966 24/11/25,06:52:27,04,09,1, 11.9,1,1, 1.578, 10507.240, 407.929, 52829.947 24/11/25,06:52:27,05,09,1, 11.9,1,1, 1.578, 10507.238, 407.934, 52829.944 24/11/25,06:52:27,06,09,1, 11.9,1,1, 1.578, 10507.249, 407.939, 52829.952 24/11/25,06:52:27,07,09,1, 11.9,1,1, 1.578, 10507.200, 407.953, 52829.901 24/11/25,06:52:27,08,09,1, 11.9,1,1, 1.578, 10507.238, 407.951, 52829.958 24/11/25,06:52:27,09,09,1, 11.9,1,1, 1.578, 10507.225, 407.959, 52829.934 24/11/25,06:52:27,10,09,1, 11.9,1,1, 1.578, 10507.226, 407.967, 52829.995 24/11/25,06:52:27,11,09,1, 11.9,1,1, 1.578, 10507.217, 407.961, 52829.985 24/11/25,06:52:27,12,09,1, 11.9,1,1, 1.578, 10507.201, 407.970, 52830.009 24/11/25,06:52:27,13,09,1, 11.9,1,1, 1.578, 10507.206, 407.974, 52829.955 24/11/25,06:52:27,14,09,1, 11.9,1,1, 1.578, 10507.205, 407.959, 52829.997 24/11/25,06:52:27,15,09,1, 11.9,1,1, 1.578, 10507.184, 407.987, 52829.964 24/11/25,06:52:27,16,09,1, 11.9,1,1, 1.578, 10507.187, 408.012, 52829.945 24/11/25,06:52:27,17,09,1, 11.9,1,1, 1.578, 10507.180, 408.020, 52830.031 24/11/25,06:52:27,18,09,1, 11.9,1,1, 1.578, 10507.147, 408.040, 52830.001 24/11/25,06:52:27,19,09,1, 11.9,1,1, 1.578, 10507.184, 408.028, 52829.982 24/11/25,06:52:28,00,09,1, 11.9,1,1, 1.584, 10507.183, 408.028, 52829.982 24/11/25,06:52:28,01,09,1, 11.9,1,1, 1.584, 10507.162, 408.033, 52829.971 24/11/25,06:52:28,02,09,1, 11.9,1,1, 1.584, 10507.128, 408.055, 52830.057 24/11/25,06:52:28,03,09,1, 11.9,1,1, 1.584, 10507.157, 408.040, 52830.068 24/11/25,06:52:28,04,09,1, 11.9,1,1, 1.584, 10507.154, 408.053, 52829.986 24/11/25,06:52:28,05,09,1, 11.9,1,1, 1.584, 10507.155, 408.054, 52830.005 24/11/25,06:52:28,06,09,1, 11.9,1,1, 1.584, 10507.144, 408.055, 52830.005 24/11/25,06:52:28,07,09,1, 11.9,1,1, 1.584, 10507.140, 408.054, 52829.993 24/11/25,06:52:28,08,09,1, 11.9,1,1, 1.584, 10507.134, 408.072, 52830.053 24/11/25,06:52:28,09,09,1, 11.9,1,1, 1.584, 10507.124, 408.084, 52829.979 24/11/25,06:52:28,10,09,1, 11.9,1,1, 1.584, 10507.105, 408.084, 52829.994 24/11/25,06:52:28,11,09,1, 11.9,1,1, 1.584, 10507.098, 408.108, 52830.039 24/11/25,06:52:28,12,09,1, 11.9,1,1, 1.584, 10507.108, 408.102, 52830.046 24/11/25,06:52:28,13,09,1, 11.9,1,1, 1.584, 10507.110, 408.123, 52830.044 24/11/25,06:52:28,14,09,1, 11.9,1,1, 1.584, 10507.101, 408.121, 52830.065 24/11/25,06:52:28,15,09,1, 11.9,1,1, 1.584, 10507.075, 408.123, 52830.030 24/11/25,06:52:28,16,09,1, 11.9,1,1, 1.584, 10507.090, 408.138, 52829.983 24/11/25,06:52:28,17,09,1, 11.9,1,1, 1.584, 10507.096, 408.136, 52830.002 24/11/25,06:52:28,18,09,1, 11.9,1,1, 1.584, 10507.059, 408.122, 52830.075 24/11/25,06:52:28,19,09,1, 11.9,1,1, 1.584, 10507.105, 408.136, 52830.056 24/11/25,06:52:29,00,09,1, 11.9,1,1, 1.583, 10507.100, 408.136, 52830.056 24/11/25,06:52:29,01,09,1, 11.9,1,1, 1.583, 10507.063, 408.167, 52830.070 24/11/25,06:52:29,02,09,1, 11.9,1,1, 1.583, 10507.042, 408.148, 52830.092 24/11/25,06:52:29,03,09,1, 11.9,1,1, 1.583, 10507.042, 408.156, 52830.036 24/11/25,06:52:29,04,09,1, 11.9,1,1, 1.583, 10507.050, 408.171, 52830.117 24/11/25,06:52:29,05,09,1, 11.9,1,1, 1.583, 10507.045, 408.172, 52830.086 24/11/25,06:52:29,06,09,1, 11.9,1,1, 1.583, 10507.050, 408.199, 52830.063 24/11/25,06:52:29,07,09,1, 11.9,1,1, 1.583, 10507.045, 408.168, 52830.058 24/11/25,06:52:29,08,09,1, 11.9,1,1, 1.583, 10506.997, 408.195, 52830.047 24/11/25,06:52:29,09,09,1, 11.9,1,1, 1.583, 10507.008, 408.224, 52830.107 24/11/25,06:52:29,10,09,1, 11.9,1,1, 1.583, 10507.002, 408.187, 52830.097 24/11/25,06:52:29,11,09,1, 11.9,1,1, 1.583, 10506.987, 408.209, 52830.062 24/11/25,06:52:29,12,09,1, 11.9,1,1, 1.583, 10506.990, 408.218, 52830.057 24/11/25,06:52:29,13,09,1, 11.9,1,1, 1.583, 10506.965, 408.212, 52830.021 24/11/25,06:52:29,14,09,1, 11.9,1,1, 1.583, 10506.968, 408.210, 52830.100 24/11/25,06:52:29,15,09,1, 11.9,1,1, 1.583, 10506.983, 408.219, 52830.110 24/11/25,06:52:29,16,09,1, 11.9,1,1, 1.583, 10506.978, 408.230, 52830.112 24/11/25,06:52:29,17,09,1, 11.9,1,1, 1.583, 10506.971, 408.233, 52830.113 24/11/25,06:52:29,18,09,1, 11.9,1,1, 1.583, 10506.969, 408.231, 52830.109 24/11/25,06:52:29,19,09,1, 11.9,1,1, 1.583, 10506.962, 408.221, 52830.070 24/11/25,06:52:30,00,09,1, 11.9,1,1, 1.583, 10506.958, 408.221, 52830.070 24/11/25,06:52:30,01,09,1, 11.9,1,1, 1.583, 10506.977, 408.259, 52830.087 24/11/25,06:52:30,02,09,1, 11.9,1,1, 1.583, 10506.949, 408.280, 52830.186 24/11/25,06:52:30,03,09,1, 11.9,1,1, 1.583, 10506.956, 408.278, 52830.122 24/11/25,06:52:30,04,09,1, 11.9,1,1, 1.583, 10506.950, 408.259, 52830.186 24/11/25,06:52:30,05,09,1, 11.9,1,1, 1.583, 10506.919, 408.267, 52830.096 24/11/25,06:52:30,06,09,1, 11.9,1,1, 1.583, 10506.938, 408.274, 52830.074 24/11/25,06:52:30,07,09,1, 11.9,1,1, 1.583, 10506.920, 408.303, 52830.139 24/11/25,06:52:30,08,09,1, 11.9,1,1, 1.583, 10506.916, 408.293, 52830.073 24/11/25,06:52:30,09,09,1, 11.9,1,1, 1.583, 10506.918, 408.309, 52830.137 24/11/25,06:52:30,10,09,1, 11.9,1,1, 1.583, 10506.914, 408.330, 52830.146 24/11/25,06:52:30,11,09,1, 11.9,1,1, 1.583, 10506.899, 408.310, 52830.131 24/11/25,06:52:30,12,09,1, 11.9,1,1, 1.583, 10506.903, 408.310, 52830.125 24/11/25,06:52:30,13,09,1, 11.9,1,1, 1.583, 10506.892, 408.314, 52830.171 24/11/25,06:52:30,14,09,1, 11.9,1,1, 1.583, 10506.891, 408.310, 52830.096 24/11/25,06:52:30,15,09,1, 11.9,1,1, 1.583, 10506.920, 408.321, 52830.119 24/11/25,06:52:30,16,09,1, 11.9,1,1, 1.583, 10506.885, 408.313, 52830.088 24/11/25,06:52:30,17,09,1, 11.9,1,1, 1.583, 10506.903, 408.316, 52830.129 24/11/25,06:52:30,18,09,1, 11.9,1,1, 1.583, 10506.897, 408.332, 52830.121 24/11/25,06:52:30,19,09,1, 11.9,1,1, 1.583, 10506.880, 408.309, 52830.115 24/11/25,06:52:31,00,09,1, 11.8,1,1, 1.579, 10506.874, 408.309, 52830.115 24/11/25,06:52:31,01,09,1, 11.8,1,1, 1.579, 10506.867, 408.346, 52830.197 24/11/25,06:52:31,02,09,1, 11.8,1,1, 1.579, 10506.862, 408.336, 52830.140 24/11/25,06:52:31,03,09,1, 11.8,1,1, 1.579, 10506.867, 408.343, 52830.173 24/11/25,06:52:31,04,09,1, 11.8,1,1, 1.579, 10506.812, 408.353, 52830.227 24/11/25,06:52:31,05,09,1, 11.8,1,1, 1.579, 10506.871, 408.338, 52830.220 24/11/25,06:52:31,06,09,1, 11.8,1,1, 1.579, 10506.839, 408.329, 52830.168 24/11/25,06:52:31,07,09,1, 11.8,1,1, 1.579, 10506.854, 408.335, 52830.184 24/11/25,06:52:31,08,09,1, 11.8,1,1, 1.579, 10506.847, 408.365, 52830.134 24/11/25,06:52:31,09,09,1, 11.8,1,1, 1.579, 10506.825, 408.370, 52830.214 24/11/25,06:52:31,10,09,1, 11.8,1,1, 1.579, 10506.840, 408.356, 52830.188 24/11/25,06:52:31,11,09,1, 11.8,1,1, 1.579, 10506.818, 408.359, 52830.197 24/11/25,06:52:31,12,09,1, 11.8,1,1, 1.579, 10506.824, 408.369, 52830.196 24/11/25,06:52:31,13,09,1, 11.8,1,1, 1.579, 10506.819, 408.375, 52830.116 24/11/25,06:52:31,14,09,1, 11.8,1,1, 1.579, 10506.788, 408.361, 52829.994 24/11/25,06:52:31,15,09,1, 11.8,1,1, 1.579, 10506.783, 408.380, 52830.183 24/11/25,06:52:31,16,09,1, 11.8,1,1, 1.579, 10506.783, 408.392, 52830.192 24/11/25,06:52:31,17,09,1, 11.8,1,1, 1.579, 10506.797, 408.392, 52830.245 24/11/25,06:52:31,18,09,1, 11.8,1,1, 1.579, 10506.800, 408.387, 52830.219 24/11/25,06:52:31,19,09,1, 11.8,1,1, 1.579, 10506.778, 408.384, 52830.192 24/11/25,06:52:32,00,08,1, 11.8,1,1, 1.581, 10506.774, 408.384, 52830.192 24/11/25,06:52:32,01,08,1, 11.8,1,1, 1.581, 10506.780, 408.362, 52830.207 24/11/25,06:52:32,02,08,1, 11.8,1,1, 1.581, 10506.779, 408.389, 52830.156 24/11/25,06:52:32,03,08,1, 11.8,1,1, 1.581, 10506.778, 408.368, 52830.240 24/11/25,06:52:32,04,08,1, 11.8,1,1, 1.581, 10506.768, 408.376, 52830.256 24/11/25,06:52:32,05,08,1, 11.8,1,1, 1.581, 10506.763, 408.367, 52830.124 24/11/25,06:52:32,06,08,1, 11.8,1,1, 1.581, 10506.755, 408.357, 52830.135 24/11/25,06:52:32,07,08,1, 11.8,1,1, 1.581, 10506.772, 408.371, 52830.125 24/11/25,06:52:32,08,08,1, 11.8,1,1, 1.581, 10506.769, 408.398, 52830.244 24/11/25,06:52:32,09,08,1, 11.8,1,1, 1.581, 10506.761, 408.377, 52830.112 24/11/25,06:52:32,10,08,1, 11.8,1,1, 1.581, 10506.756, 408.370, 52830.150 24/11/25,06:52:32,11,08,1, 11.8,1,1, 1.581, 10506.752, 408.385, 52830.133 24/11/25,06:52:32,12,08,1, 11.8,1,1, 1.581, 10506.740, 408.389, 52830.219 24/11/25,06:52:32,13,08,1, 11.8,1,1, 1.581, 10506.736, 408.362, 52830.143 24/11/25,06:52:32,14,08,1, 11.8,1,1, 1.581, 10506.744, 408.396, 52830.143 24/11/25,06:52:32,15,08,1, 11.8,1,1, 1.581, 10506.746, 408.382, 52830.172 24/11/25,06:52:32,16,08,1, 11.8,1,1, 1.581, 10506.726, 408.391, 52830.143 24/11/25,06:52:32,17,08,1, 11.8,1,1, 1.581, 10506.727, 408.368, 52830.201 24/11/25,06:52:32,18,08,1, 11.8,1,1, 1.581, 10506.739, 408.387, 52830.246 24/11/25,06:52:32,19,08,1, 11.8,1,1, 1.581, 10506.722, 408.389, 52830.150 24/11/25,06:52:33,00,08,1, 11.9,1,1, 1.583, 10506.716, 408.389, 52830.150 24/11/25,06:52:33,01,08,1, 11.9,1,1, 1.583, 10506.732, 408.377, 52830.208 24/11/25,06:52:33,02,08,1, 11.9,1,1, 1.583, 10506.723, 408.389, 52830.213 24/11/25,06:52:33,03,08,1, 11.9,1,1, 1.583, 10506.722, 408.358, 52830.225 24/11/25,06:52:33,04,08,1, 11.9,1,1, 1.583, 10506.718, 408.369, 52830.184 24/11/25,06:52:33,05,08,1, 11.9,1,1, 1.583, 10506.689, 408.366, 52830.092 24/11/25,06:52:33,06,08,1, 11.9,1,1, 1.583, 10506.699, 408.374, 52830.239 24/11/25,06:52:33,07,08,1, 11.9,1,1, 1.583, 10506.710, 408.386, 52830.168 24/11/25,06:52:33,08,08,1, 11.9,1,1, 1.583, 10506.691, 408.357, 52830.205 24/11/25,06:52:33,09,08,1, 11.9,1,1, 1.583, 10506.695, 408.361, 52830.118 24/11/25,06:52:33,10,08,1, 11.9,1,1, 1.583, 10506.695, 408.336, 52830.152 24/11/25,06:52:33,11,08,1, 11.9,1,1, 1.583, 10506.689, 408.340, 52830.160 24/11/25,06:52:33,12,08,1, 11.9,1,1, 1.583, 10506.692, 408.332, 52830.167 24/11/25,06:52:33,13,08,1, 11.9,1,1, 1.583, 10506.690, 408.332, 52830.157 24/11/25,06:52:33,14,08,1, 11.9,1,1, 1.583, 10506.683, 408.331, 52830.201 24/11/25,06:52:33,15,08,1, 11.9,1,1, 1.583, 10506.678, 408.321, 52830.183 24/11/25,06:52:33,16,08,1, 11.9,1,1, 1.583, 10506.680, 408.340, 52830.151 24/11/25,06:52:33,17,08,1, 11.9,1,1, 1.583, 10506.689, 408.317, 52830.177 24/11/25,06:52:33,18,08,1, 11.9,1,1, 1.583, 10506.683, 408.289, 52830.152 24/11/25,06:52:33,19,08,1, 11.9,1,1, 1.583, 10506.668, 408.298, 52830.153 24/11/25,06:52:34,00,09,1, 11.9,1,1, 1.579, 10506.666, 408.298, 52830.153 24/11/25,06:52:34,01,09,1, 11.9,1,1, 1.579, 10506.686, 408.301, 52830.143 24/11/25,06:52:34,02,09,1, 11.9,1,1, 1.579, 10506.680, 408.271, 52830.142 24/11/25,06:52:34,03,09,1, 11.9,1,1, 1.579, 10506.678, 408.286, 52830.157 24/11/25,06:52:34,04,09,1, 11.9,1,1, 1.579, 10506.687, 408.288, 52830.179 24/11/25,06:52:34,05,09,1, 11.9,1,1, 1.579, 10506.681, 408.263, 52830.162 24/11/25,06:52:34,06,09,1, 11.9,1,1, 1.579, 10506.684, 408.238, 52829.917 24/11/25,06:52:34,07,09,1, 11.9,1,1, 1.579, 10506.651, 408.245, 52830.075 24/11/25,06:52:34,08,09,1, 11.9,1,1, 1.579, 10506.646, 408.262, 52830.110 24/11/25,06:52:34,09,09,1, 11.9,1,1, 1.579, 10506.664, 408.266, 52830.130 24/11/25,06:52:34,10,09,1, 11.9,1,1, 1.579, 10506.667, 408.280, 52830.090 24/11/25,06:52:34,11,09,1, 11.9,1,1, 1.579, 10506.642, 408.255, 52830.178 24/11/25,06:52:34,12,09,1, 11.9,1,1, 1.579, 10506.661, 408.269, 52830.170 24/11/25,06:52:34,13,09,1, 11.9,1,1, 1.579, 10506.649, 408.244, 52830.089 24/11/25,06:52:34,14,09,1, 11.9,1,1, 1.579, 10506.661, 408.244, 52830.172 24/11/25,06:52:34,15,09,1, 11.9,1,1, 1.579, 10506.658, 408.214, 52830.093 24/11/25,06:52:34,16,09,1, 11.9,1,1, 1.579, 10506.644, 408.234, 52830.195 24/11/25,06:52:34,17,09,1, 11.9,1,1, 1.579, 10506.652, 408.209, 52830.084 24/11/25,06:52:34,18,09,1, 11.9,1,1, 1.579, 10506.653, 408.208, 52830.152 24/11/25,06:52:34,19,09,1, 11.9,1,1, 1.579, 10506.653, 408.214, 52830.209 24/11/25,06:52:35,00,09,1, 11.9,1,1, 1.584, 10506.649, 408.214, 52830.209 24/11/25,06:52:35,01,09,1, 11.9,1,1, 1.584, 10506.643, 408.233, 52830.206 24/11/25,06:52:35,02,09,1, 11.9,1,1, 1.584, 10506.639, 408.197, 52830.181 24/11/25,06:52:35,03,09,1, 11.9,1,1, 1.584, 10506.651, 408.216, 52830.135 24/11/25,06:52:35,04,09,1, 11.9,1,1, 1.584, 10506.665, 408.200, 52830.114 24/11/25,06:52:35,05,09,1, 11.9,1,1, 1.584, 10506.660, 408.185, 52830.163 24/11/25,06:52:35,06,09,1, 11.9,1,1, 1.584, 10506.659, 408.185, 52830.139 24/11/25,06:52:35,07,09,1, 11.9,1,1, 1.584, 10506.643, 408.175, 52830.095 24/11/25,06:52:35,08,09,1, 11.9,1,1, 1.584, 10506.670, 408.175, 52830.152 24/11/25,06:52:35,09,09,1, 11.9,1,1, 1.584, 10506.658, 408.183, 52830.158 24/11/25,06:52:35,10,09,1, 11.9,1,1, 1.584, 10506.634, 408.171, 52830.095 24/11/25,06:52:35,11,09,1, 11.9,1,1, 1.584, 10506.641, 408.178, 52830.173 24/11/25,06:52:35,12,09,1, 11.9,1,1, 1.584, 10506.640, 408.177, 52830.096 24/11/25,06:52:35,13,09,1, 11.9,1,1, 1.584, 10506.663, 408.151, 52830.111 24/11/25,06:52:35,14,09,1, 11.9,1,1, 1.584, 10506.642, 408.152, 52830.072 24/11/25,06:52:35,15,09,1, 11.9,1,1, 1.584, 10506.621, 408.154, 52830.132 24/11/25,06:52:35,16,09,1, 11.9,1,1, 1.584, 10506.657, 408.138, 52830.072 24/11/25,06:52:35,17,09,1, 11.9,1,1, 1.584, 10506.638, 408.130, 52830.165 24/11/25,06:52:35,18,09,1, 11.9,1,1, 1.584, 10506.659, 408.116, 52830.154 24/11/25,06:52:35,19,09,1, 11.9,1,1, 1.584, 10506.654, 408.104, 52830.154 24/11/25,06:52:36,00,08,1, 11.9,1,1, 1.581, 10506.649, 408.104, 52830.154 24/11/25,06:52:36,01,08,1, 11.9,1,1, 1.581, 10506.640, 408.101, 52830.067 24/11/25,06:52:36,02,08,1, 11.9,1,1, 1.581, 10506.626, 408.084, 52830.047 24/11/25,06:52:36,03,08,1, 11.9,1,1, 1.581, 10506.645, 408.068, 52830.071 24/11/25,06:52:36,04,08,1, 11.9,1,1, 1.581, 10506.640, 408.084, 52830.022 24/11/25,06:52:36,05,08,1, 11.9,1,1, 1.581, 10506.638, 408.079, 52830.116 24/11/25,06:52:36,06,08,1, 11.9,1,1, 1.581, 10506.632, 408.080, 52830.112 24/11/25,06:52:36,07,08,1, 11.9,1,1, 1.581, 10506.629, 408.056, 52830.083 24/11/25,06:52:36,08,08,1, 11.9,1,1, 1.581, 10506.653, 408.071, 52830.095 24/11/25,06:52:36,09,08,1, 11.9,1,1, 1.581, 10506.625, 408.039, 52830.024 24/11/25,06:52:36,10,08,1, 11.9,1,1, 1.581, 10506.644, 408.038, 52830.039 24/11/25,06:52:36,11,08,1, 11.9,1,1, 1.581, 10506.628, 408.043, 52830.022 24/11/25,06:52:36,12,08,1, 11.9,1,1, 1.581, 10506.655, 408.026, 52830.075 24/11/25,06:52:36,13,08,1, 11.9,1,1, 1.581, 10506.648, 408.032, 52830.063 24/11/25,06:52:36,14,08,1, 11.9,1,1, 1.581, 10506.635, 408.034, 52830.077 24/11/25,06:52:36,15,08,1, 11.9,1,1, 1.581, 10506.665, 407.994, 52830.013 24/11/25,06:52:36,16,08,1, 11.9,1,1, 1.581, 10506.641, 408.006, 52830.061 24/11/25,06:52:36,17,08,1, 11.9,1,1, 1.581, 10506.612, 407.995, 52830.019 24/11/25,06:52:36,18,08,1, 11.9,1,1, 1.581, 10506.651, 407.990, 52829.988 24/11/25,06:52:36,19,08,1, 11.9,1,1, 1.581, 10506.624, 407.982, 52830.001 24/11/25,06:52:37,00,08,1, 11.9,1,1, 1.579, 10506.624, 407.982, 52830.001 24/11/25,06:52:37,01,08,1, 11.9,1,1, 1.579, 10506.640, 407.937, 52829.990 24/11/25,06:52:37,02,08,1, 11.9,1,1, 1.579, 10506.634, 407.939, 52830.008 24/11/25,06:52:37,03,08,1, 11.9,1,1, 1.579, 10506.637, 407.962, 52830.041 24/11/25,06:52:37,04,08,1, 11.9,1,1, 1.579, 10506.633, 407.927, 52830.031 24/11/25,06:52:37,05,08,1, 11.9,1,1, 1.579, 10506.645, 407.932, 52830.020 24/11/25,06:52:37,06,08,1, 11.9,1,1, 1.579, 10506.665, 407.917, 52830.016 24/11/25,06:52:37,07,08,1, 11.9,1,1, 1.579, 10506.628, 407.905, 52829.999 24/11/25,06:52:37,08,08,1, 11.9,1,1, 1.579, 10506.640, 407.899, 52829.960 24/11/25,06:52:37,09,08,1, 11.9,1,1, 1.579, 10506.640, 407.898, 52830.019 24/11/25,06:52:37,10,08,1, 11.9,1,1, 1.579, 10506.644, 407.878, 52830.008 24/11/25,06:52:37,11,08,1, 11.9,1,1, 1.579, 10506.639, 407.878, 52830.017 24/11/25,06:52:37,12,08,1, 11.9,1,1, 1.579, 10506.637, 407.879, 52830.013 24/11/25,06:52:37,13,08,1, 11.9,1,1, 1.579, 10506.649, 407.856, 52830.028 24/11/25,06:52:37,14,08,1, 11.9,1,1, 1.579, 10506.641, 407.842, 52829.986 24/11/25,06:52:37,15,08,1, 11.9,1,1, 1.579, 10506.659, 407.841, 52829.943 24/11/25,06:52:37,16,08,1, 11.9,1,1, 1.579, 10506.630, 407.854, 52830.000 24/11/25,06:52:37,17,08,1, 11.9,1,1, 1.579, 10506.642, 407.843, 52829.976 24/11/25,06:52:37,18,08,1, 11.9,1,1, 1.579, 10506.666, 407.791, 52829.963 24/11/25,06:52:37,19,08,1, 11.9,1,1, 1.579, 10506.630, 407.796, 52829.964 24/11/25,06:52:38,00,08,1, 11.9,1,1, 1.581, 10506.624, 407.796, 52829.964 24/11/25,06:52:38,01,08,1, 11.9,1,1, 1.581, 10506.648, 407.787, 52830.002 24/11/25,06:52:38,02,08,1, 11.9,1,1, 1.581, 10506.648, 407.768, 52829.950 24/11/25,06:52:38,03,08,1, 11.9,1,1, 1.581, 10506.674, 407.773, 52830.025 24/11/25,06:52:38,04,08,1, 11.9,1,1, 1.581, 10506.646, 407.767, 52829.923 24/11/25,06:52:38,05,08,1, 11.9,1,1, 1.581, 10506.636, 407.740, 52829.951 24/11/25,06:52:38,06,08,1, 11.9,1,1, 1.581, 10506.648, 407.770, 52829.993 24/11/25,06:52:38,07,08,1, 11.9,1,1, 1.581, 10506.665, 407.731, 52829.937 24/11/25,06:52:38,08,08,1, 11.9,1,1, 1.581, 10506.645, 407.725, 52829.907 24/11/25,06:52:38,09,08,1, 11.9,1,1, 1.581, 10506.643, 407.706, 52829.936 24/11/25,06:52:38,10,08,1, 11.9,1,1, 1.581, 10506.634, 407.691, 52830.005 24/11/25,06:52:38,11,08,1, 11.9,1,1, 1.581, 10506.631, 407.709, 52829.962 24/11/25,06:52:38,12,08,1, 11.9,1,1, 1.581, 10506.620, 407.688, 52829.947 24/11/25,06:52:38,13,08,1, 11.9,1,1, 1.581, 10506.659, 407.680, 52829.970 24/11/25,06:52:38,14,08,1, 11.9,1,1, 1.581, 10506.616, 407.672, 52829.923 24/11/25,06:52:38,15,08,1, 11.9,1,1, 1.581, 10506.642, 407.637, 52829.953 24/11/25,06:52:38,16,08,1, 11.9,1,1, 1.581, 10506.631, 407.614, 52829.965 24/11/25,06:52:38,17,08,1, 11.9,1,1, 1.581, 10506.624, 407.607, 52829.949 24/11/25,06:52:38,18,08,1, 11.9,1,1, 1.581, 10506.641, 407.614, 52829.917 24/11/25,06:52:38,19,08,1, 11.9,1,1, 1.581, 10506.621, 407.616, 52829.932 24/11/25,06:52:39,00,09,1, 11.9,1,1, 1.582, 10506.616, 407.616, 52829.932 24/11/25,06:52:39,01,09,1, 11.9,1,1, 1.582, 10506.636, 407.582, 52829.962 24/11/25,06:52:39,02,09,1, 11.9,1,1, 1.582, 10506.633, 407.567, 52829.966 24/11/25,06:52:39,03,09,1, 11.9,1,1, 1.582, 10506.626, 407.588, 52830.011 24/11/25,06:52:39,04,09,1, 11.9,1,1, 1.582, 10506.628, 407.568, 52829.964 24/11/25,06:52:39,05,09,1, 11.9,1,1, 1.582, 10506.639, 407.603, 52829.858 24/11/25,06:52:39,06,09,1, 11.9,1,1, 1.582, 10506.630, 407.557, 52829.899 24/11/25,06:52:39,07,09,1, 11.9,1,1, 1.582, 10506.631, 407.535, 52829.921 24/11/25,06:52:39,08,09,1, 11.9,1,1, 1.582, 10506.620, 407.544, 52829.865 24/11/25,06:52:39,09,09,1, 11.9,1,1, 1.582, 10506.640, 407.537, 52829.949 24/11/25,06:52:39,10,09,1, 11.9,1,1, 1.582, 10506.634, 407.515, 52829.899 24/11/25,06:52:39,11,09,1, 11.9,1,1, 1.582, 10506.619, 407.496, 52829.853 24/11/25,06:52:39,12,09,1, 11.9,1,1, 1.582, 10506.622, 407.497, 52829.843 24/11/25,06:52:39,13,09,1, 11.9,1,1, 1.582, 10506.596, 407.491, 52829.921 24/11/25,06:52:39,14,09,1, 11.9,1,1, 1.582, 10506.655, 407.493, 52829.845 24/11/25,06:52:39,15,09,1, 11.9,1,1, 1.582, 10506.610, 407.514, 52829.874 24/11/25,06:52:39,16,09,1, 11.9,1,1, 1.582, 10506.629, 407.490, 52829.862 24/11/25,06:52:39,17,09,1, 11.9,1,1, 1.582, 10506.652, 407.459, 52829.899 24/11/25,06:52:39,18,09,1, 11.9,1,1, 1.582, 10506.652, 407.435, 52829.882 24/11/25,06:52:39,19,09,1, 11.9,1,1, 1.582, 10506.641, 407.426, 52829.859 24/11/25,06:52:40,00,08,1, 11.9,1,1, 1.584, 10506.632, 407.426, 52829.859 24/11/25,06:52:40,01,08,1, 11.9,1,1, 1.584, 10506.643, 407.415, 52829.831 24/11/25,06:52:40,02,08,1, 11.9,1,1, 1.584, 10506.640, 407.366, 52829.888 24/11/25,06:52:40,03,08,1, 11.9,1,1, 1.584, 10506.623, 407.386, 52829.910 24/11/25,06:52:40,04,08,1, 11.9,1,1, 1.584, 10506.640, 407.382, 52829.830 24/11/25,06:52:40,05,08,1, 11.9,1,1, 1.584, 10506.672, 407.376, 52829.877 24/11/25,06:52:40,06,08,1, 11.9,1,1, 1.584, 10506.650, 407.350, 52829.904 24/11/25,06:52:40,07,08,1, 11.9,1,1, 1.584, 10506.642, 407.357, 52829.907 24/11/25,06:52:40,08,08,1, 11.9,1,1, 1.584, 10506.669, 407.352, 52829.880 24/11/25,06:52:40,09,08,1, 11.9,1,1, 1.584, 10506.645, 407.319, 52829.901 24/11/25,06:52:40,10,08,1, 11.9,1,1, 1.584, 10506.670, 407.313, 52829.877 24/11/25,06:52:40,11,08,1, 11.9,1,1, 1.584, 10506.642, 407.292, 52829.872 24/11/25,06:52:40,12,08,1, 11.9,1,1, 1.584, 10506.648, 407.303, 52829.863 24/11/25,06:52:40,13,08,1, 11.9,1,1, 1.584, 10506.661, 407.298, 52829.875 24/11/25,06:52:40,14,08,1, 11.9,1,1, 1.584, 10506.639, 407.273, 52829.806 24/11/25,06:52:40,15,08,1, 11.9,1,1, 1.584, 10506.666, 407.264, 52829.845 24/11/25,06:52:40,16,08,1, 11.9,1,1, 1.584, 10506.653, 407.273, 52829.789 24/11/25,06:52:40,17,08,1, 11.9,1,1, 1.584, 10506.649, 407.259, 52829.903 24/11/25,06:52:40,18,08,1, 11.9,1,1, 1.584, 10506.667, 407.230, 52829.775 24/11/25,06:52:40,19,08,1, 11.9,1,1, 1.584, 10506.653, 407.217, 52829.842 24/11/25,06:52:41,00,10,1, 11.9,1,1, 1.583, 10506.649, 407.217, 52829.842 24/11/25,06:52:41,01,10,1, 11.9,1,1, 1.583, 10506.656, 407.199, 52829.818 24/11/25,06:52:41,02,10,1, 11.9,1,1, 1.583, 10506.659, 407.198, 52829.814 24/11/25,06:52:41,03,10,1, 11.9,1,1, 1.583, 10506.653, 407.185, 52829.829 24/11/25,06:52:41,04,10,1, 11.9,1,1, 1.583, 10506.666, 407.199, 52829.865 24/11/25,06:52:41,05,10,1, 11.9,1,1, 1.583, 10506.664, 407.178, 52829.864 24/11/25,06:52:41,06,10,1, 11.9,1,1, 1.583, 10506.653, 407.143, 52829.726 24/11/25,06:52:41,07,10,1, 11.9,1,1, 1.583, 10506.649, 407.138, 52829.854 24/11/25,06:52:41,08,10,1, 11.9,1,1, 1.583, 10506.681, 407.122, 52829.866 24/11/25,06:52:41,09,10,1, 11.9,1,1, 1.583, 10506.679, 407.115, 52829.838 24/11/25,06:52:41,10,10,1, 11.9,1,1, 1.583, 10506.678, 407.123, 52829.838 24/11/25,06:52:41,11,10,1, 11.9,1,1, 1.583, 10506.675, 407.094, 52829.824 24/11/25,06:52:41,12,10,1, 11.9,1,1, 1.583, 10506.658, 407.096, 52829.834 24/11/25,06:52:41,13,10,1, 11.9,1,1, 1.583, 10506.672, 407.082, 52829.808 24/11/25,06:52:41,14,10,1, 11.9,1,1, 1.583, 10506.663, 407.078, 52829.741 24/11/25,06:52:41,15,10,1, 11.9,1,1, 1.583, 10506.648, 407.050, 52829.825 24/11/25,06:52:41,16,10,1, 11.9,1,1, 1.583, 10506.673, 407.033, 52829.828 24/11/25,06:52:41,17,10,1, 11.9,1,1, 1.583, 10506.686, 407.040, 52829.803 24/11/25,06:52:41,18,10,1, 11.9,1,1, 1.583, 10506.639, 407.031, 52829.878 24/11/25,06:52:41,19,10,1, 11.9,1,1, 1.583, 10506.668, 407.035, 52829.832 24/11/25,06:52:42,00,10,1, 11.9,1,1, 1.582, 10506.666, 407.035, 52829.832 24/11/25,06:52:42,01,10,1, 11.9,1,1, 1.582, 10506.662, 407.012, 52829.837 24/11/25,06:52:42,02,10,1, 11.9,1,1, 1.582, 10506.678, 406.995, 52829.814 24/11/25,06:52:42,03,10,1, 11.9,1,1, 1.582, 10506.656, 406.971, 52829.853 24/11/25,06:52:42,04,10,1, 11.9,1,1, 1.582, 10506.645, 406.969, 52829.806 24/11/25,06:52:42,05,10,1, 11.9,1,1, 1.582, 10506.640, 406.929, 52829.734 24/11/25,06:52:42,06,10,1, 11.9,1,1, 1.582, 10506.662, 406.952, 52829.738 24/11/25,06:52:42,07,10,1, 11.9,1,1, 1.582, 10506.674, 406.930, 52829.730 24/11/25,06:52:42,08,10,1, 11.9,1,1, 1.582, 10506.647, 406.931, 52829.777 24/11/25,06:52:42,09,10,1, 11.9,1,1, 1.582, 10506.655, 406.913, 52829.771 24/11/25,06:52:42,10,10,1, 11.9,1,1, 1.582, 10506.641, 406.900, 52829.791 24/11/25,06:52:42,11,10,1, 11.9,1,1, 1.582, 10506.648, 406.881, 52829.753 24/11/25,06:52:42,12,10,1, 11.9,1,1, 1.582, 10506.666, 406.874, 52829.795 24/11/25,06:52:42,13,10,1, 11.9,1,1, 1.582, 10506.640, 406.891, 52830.053 24/11/25,06:52:42,14,10,1, 11.9,1,1, 1.582, 10506.672, 406.830, 52829.726 24/11/25,06:52:42,15,10,1, 11.9,1,1, 1.582, 10506.656, 406.843, 52829.724 24/11/25,06:52:42,16,10,1, 11.9,1,1, 1.582, 10506.638, 406.837, 52829.773 24/11/25,06:52:42,17,10,1, 11.9,1,1, 1.582, 10506.649, 406.844, 52829.718 24/11/25,06:52:42,18,10,1, 11.9,1,1, 1.582, 10506.639, 406.826, 52829.725 24/11/25,06:52:42,19,10,1, 11.9,1,1, 1.582, 10506.648, 406.816, 52829.749 24/11/25,06:52:43,00,09,1, 12.0,1,1, 1.582, 10506.641, 406.816, 52829.749 24/11/25,06:52:43,01,09,1, 12.0,1,1, 1.582, 10506.652, 406.798, 52829.695 24/11/25,06:52:43,02,09,1, 12.0,1,1, 1.582, 10506.660, 406.745, 52829.720 24/11/25,06:52:43,03,09,1, 12.0,1,1, 1.582, 10506.611, 406.770, 52829.692 24/11/25,06:52:43,04,09,1, 12.0,1,1, 1.582, 10506.621, 406.748, 52829.709 24/11/25,06:52:43,05,09,1, 12.0,1,1, 1.582, 10506.648, 406.747, 52829.799 24/11/25,06:52:43,06,09,1, 12.0,1,1, 1.582, 10506.622, 406.757, 52829.827 24/11/25,06:52:43,07,09,1, 12.0,1,1, 1.582, 10506.641, 406.746, 52829.744 24/11/25,06:52:43,08,09,1, 12.0,1,1, 1.582, 10506.616, 406.728, 52829.756 24/11/25,06:52:43,09,09,1, 12.0,1,1, 1.582, 10506.613, 406.717, 52829.730 24/11/25,06:52:43,10,09,1, 12.0,1,1, 1.582, 10506.610, 406.720, 52829.670 24/11/25,06:52:43,11,09,1, 12.0,1,1, 1.582, 10506.618, 406.722, 52829.756 24/11/25,06:52:43,12,09,1, 12.0,1,1, 1.582, 10506.623, 406.705, 52829.753 24/11/25,06:52:43,13,09,1, 12.0,1,1, 1.582, 10506.613, 406.693, 52829.742 24/11/25,06:52:43,14,09,1, 12.0,1,1, 1.582, 10506.617, 406.677, 52829.740 24/11/25,06:52:43,15,09,1, 12.0,1,1, 1.582, 10506.602, 406.670, 52829.756 24/11/25,06:52:43,16,09,1, 12.0,1,1, 1.582, 10506.602, 406.666, 52829.770 24/11/25,06:52:43,17,09,1, 12.0,1,1, 1.582, 10506.615, 406.672, 52829.754 24/11/25,06:52:43,18,09,1, 12.0,1,1, 1.582, 10506.606, 406.640, 52829.697 24/11/25,06:52:43,19,09,1, 12.0,1,1, 1.582, 10506.615, 406.630, 52829.785 24/11/25,06:52:44,00,09,1, 11.9,1,1, 1.580, 10506.607, 406.630, 52829.785 24/11/25,06:52:44,01,09,1, 11.9,1,1, 1.580, 10506.615, 406.591, 52829.756 24/11/25,06:52:44,02,09,1, 11.9,1,1, 1.580, 10506.595, 406.608, 52829.716 24/11/25,06:52:44,03,09,1, 11.9,1,1, 1.580, 10506.575, 406.579, 52829.772 24/11/25,06:52:44,04,09,1, 11.9,1,1, 1.580, 10506.602, 406.574, 52829.758 24/11/25,06:52:44,05,09,1, 11.9,1,1, 1.580, 10506.589, 406.549, 52829.740 24/11/25,06:52:44,06,09,1, 11.9,1,1, 1.580, 10506.582, 406.527, 52829.774 24/11/25,06:52:44,07,09,1, 11.9,1,1, 1.580, 10506.606, 406.538, 52829.769 24/11/25,06:52:44,08,09,1, 11.9,1,1, 1.580, 10506.587, 406.543, 52829.746 24/11/25,06:52:44,09,09,1, 11.9,1,1, 1.580, 10506.591, 406.518, 52829.778 24/11/25,06:52:44,10,09,1, 11.9,1,1, 1.580, 10506.586, 406.505, 52829.663 24/11/25,06:52:44,11,09,1, 11.9,1,1, 1.580, 10506.592, 406.496, 52829.657 24/11/25,06:52:44,12,09,1, 11.9,1,1, 1.580, 10506.571, 406.477, 52829.696 24/11/25,06:52:44,13,09,1, 11.9,1,1, 1.580, 10506.561, 406.464, 52829.742 24/11/25,06:52:44,14,09,1, 11.9,1,1, 1.580, 10506.551, 406.472, 52829.700 24/11/25,06:52:44,15,09,1, 11.9,1,1, 1.580, 10506.557, 406.472, 52829.731 24/11/25,06:52:44,16,09,1, 11.9,1,1, 1.580, 10506.562, 406.444, 52829.663 24/11/25,06:52:44,17,09,1, 11.9,1,1, 1.580, 10506.537, 406.449, 52829.767 24/11/25,06:52:44,18,09,1, 11.9,1,1, 1.580, 10506.571, 406.439, 52829.759 24/11/25,06:52:44,19,09,1, 11.9,1,1, 1.580, 10506.586, 406.436, 52829.779 24/11/25,06:52:45,00,08,1, 11.9,1,1, 1.582, 10506.582, 406.436, 52829.779 24/11/25,06:52:45,01,08,1, 11.9,1,1, 1.582, 10506.563, 406.403, 52829.683 24/11/25,06:52:45,02,08,1, 11.9,1,1, 1.582, 10506.564, 406.398, 52829.746 24/11/25,06:52:45,03,08,1, 11.9,1,1, 1.582, 10506.556, 406.405, 52829.735 24/11/25,06:52:45,04,08,1, 11.9,1,1, 1.582, 10506.574, 406.378, 52829.701 24/11/25,06:52:45,05,08,1, 11.9,1,1, 1.582, 10506.555, 406.393, 52829.769 24/11/25,06:52:45,06,08,1, 11.9,1,1, 1.582, 10506.532, 406.354, 52829.725 24/11/25,06:52:45,07,08,1, 11.9,1,1, 1.582, 10506.538, 406.375, 52829.747 24/11/25,06:52:45,08,08,1, 11.9,1,1, 1.582, 10506.538, 406.350, 52829.724 24/11/25,06:52:45,09,08,1, 11.9,1,1, 1.582, 10506.543, 406.358, 52829.752 24/11/25,06:52:45,10,08,1, 11.9,1,1, 1.582, 10506.555, 406.335, 52829.728 24/11/25,06:52:45,11,08,1, 11.9,1,1, 1.582, 10506.510, 406.375, 52829.800 24/11/25,06:52:45,12,08,1, 11.9,1,1, 1.582, 10506.480, 406.321, 52829.695 24/11/25,06:52:45,13,08,1, 11.9,1,1, 1.582, 10506.512, 406.348, 52829.810 24/11/25,06:52:45,14,08,1, 11.9,1,1, 1.582, 10506.513, 406.316, 52829.703 24/11/25,06:52:45,15,08,1, 11.9,1,1, 1.582, 10506.499, 406.317, 52829.765 24/11/25,06:52:45,16,08,1, 11.9,1,1, 1.582, 10506.499, 406.297, 52829.771 24/11/25,06:52:45,17,08,1, 11.9,1,1, 1.582, 10506.507, 406.293, 52829.689 24/11/25,06:52:45,18,08,1, 11.9,1,1, 1.582, 10506.494, 406.277, 52829.759 24/11/25,06:52:45,19,08,1, 11.9,1,1, 1.582, 10506.462, 406.260, 52829.771 24/11/25,06:52:46,00,09,1, 12.0,1,1, 1.582, 10506.457, 406.260, 52829.771 24/11/25,06:52:46,01,09,1, 12.0,1,1, 1.582, 10506.469, 406.245, 52829.772 24/11/25,06:52:46,02,09,1, 12.0,1,1, 1.582, 10506.469, 406.234, 52829.778 24/11/25,06:52:46,03,09,1, 12.0,1,1, 1.582, 10506.479, 406.252, 52829.777 24/11/25,06:52:46,04,09,1, 12.0,1,1, 1.582, 10506.468, 406.234, 52829.679 24/11/25,06:52:46,05,09,1, 12.0,1,1, 1.582, 10506.459, 406.216, 52829.744 24/11/25,06:52:46,06,09,1, 12.0,1,1, 1.582, 10506.463, 406.207, 52829.701 24/11/25,06:52:46,07,09,1, 12.0,1,1, 1.582, 10506.438, 406.194, 52829.686 24/11/25,06:52:46,08,09,1, 12.0,1,1, 1.582, 10506.448, 406.203, 52829.764 24/11/25,06:52:46,09,09,1, 12.0,1,1, 1.582, 10506.433, 406.206, 52829.771 24/11/25,06:52:46,10,09,1, 12.0,1,1, 1.582, 10506.419, 406.176, 52829.712 24/11/25,06:52:46,11,09,1, 12.0,1,1, 1.582, 10506.418, 406.187, 52829.694 24/11/25,06:52:46,12,09,1, 12.0,1,1, 1.582, 10506.403, 406.173, 52829.779 24/11/25,06:52:46,13,09,1, 12.0,1,1, 1.582, 10506.401, 406.177, 52829.711 24/11/25,06:52:46,14,09,1, 12.0,1,1, 1.582, 10506.374, 406.167, 52829.702 24/11/25,06:52:46,15,09,1, 12.0,1,1, 1.582, 10506.385, 406.132, 52829.673 24/11/25,06:52:46,16,09,1, 12.0,1,1, 1.582, 10506.377, 406.161, 52829.687 24/11/25,06:52:46,17,09,1, 12.0,1,1, 1.582, 10506.391, 406.144, 52829.766 24/11/25,06:52:46,18,09,1, 12.0,1,1, 1.582, 10506.372, 406.164, 52829.771 24/11/25,06:52:46,19,09,1, 12.0,1,1, 1.582, 10506.387, 406.152, 52829.797 24/11/25,06:52:47,00,10,1, 11.9,1,1, 1.583, 10506.382, 406.152, 52829.797 24/11/25,06:52:47,01,10,1, 11.9,1,1, 1.583, 10506.376, 406.126, 52829.737 24/11/25,06:52:47,02,10,1, 11.9,1,1, 1.583, 10506.355, 406.121, 52829.777 24/11/25,06:52:47,03,10,1, 11.9,1,1, 1.583, 10506.357, 406.104, 52829.687 24/11/25,06:52:47,04,10,1, 11.9,1,1, 1.583, 10506.373, 406.132, 52829.723 24/11/25,06:52:47,05,10,1, 11.9,1,1, 1.583, 10506.360, 406.127, 52829.714 24/11/25,06:52:47,06,10,1, 11.9,1,1, 1.583, 10506.327, 406.112, 52829.745 24/11/25,06:52:47,07,10,1, 11.9,1,1, 1.583, 10506.333, 406.099, 52829.724 24/11/25,06:52:47,08,10,1, 11.9,1,1, 1.583, 10506.325, 406.088, 52829.769 24/11/25,06:52:47,09,10,1, 11.9,1,1, 1.583, 10506.316, 406.139, 52829.768 24/11/25,06:52:47,10,10,1, 11.9,1,1, 1.583, 10506.321, 406.083, 52829.752 24/11/25,06:52:47,11,10,1, 11.9,1,1, 1.583, 10506.288, 406.078, 52829.751 24/11/25,06:52:47,12,10,1, 11.9,1,1, 1.583, 10506.305, 406.084, 52829.738 24/11/25,06:52:47,13,10,1, 11.9,1,1, 1.583, 10506.291, 406.081, 52829.739 24/11/25,06:52:47,14,10,1, 11.9,1,1, 1.583, 10506.272, 406.087, 52829.792 24/11/25,06:52:47,15,10,1, 11.9,1,1, 1.583, 10506.279, 406.062, 52829.763 24/11/25,06:52:47,16,10,1, 11.9,1,1, 1.583, 10506.272, 406.078, 52829.789 24/11/25,06:52:47,17,10,1, 11.9,1,1, 1.583, 10506.262, 406.071, 52829.772 24/11/25,06:52:47,18,10,1, 11.9,1,1, 1.583, 10506.254, 406.068, 52829.745 24/11/25,06:52:47,19,10,1, 11.9,1,1, 1.583, 10506.258, 406.065, 52829.690 24/11/25,06:52:48,00,09,1, 11.9,1,1, 1.581, 10506.257, 406.065, 52829.690 24/11/25,06:52:48,01,09,1, 11.9,1,1, 1.581, 10506.238, 406.060, 52829.719 24/11/25,06:52:48,02,09,1, 11.9,1,1, 1.581, 10506.239, 406.056, 52829.733 24/11/25,06:52:48,03,09,1, 11.9,1,1, 1.581, 10506.240, 406.051, 52829.724 24/11/25,06:52:48,04,09,1, 11.9,1,1, 1.581, 10506.218, 406.047, 52829.794 24/11/25,06:52:48,05,09,1, 11.9,1,1, 1.581, 10506.196, 406.036, 52829.772 24/11/25,06:52:48,06,09,1, 11.9,1,1, 1.581, 10506.202, 406.018, 52829.742 24/11/25,06:52:48,07,09,1, 11.9,1,1, 1.581, 10506.199, 406.046, 52829.771 24/11/25,06:52:48,08,09,1, 11.9,1,1, 1.581, 10506.196, 406.019, 52829.768 24/11/25,06:52:48,09,09,1, 11.9,1,1, 1.581, 10506.191, 406.039, 52829.779 24/11/25,06:52:48,10,09,1, 11.9,1,1, 1.581, 10506.153, 406.057, 52829.754 24/11/25,06:52:48,11,09,1, 11.9,1,1, 1.581, 10506.144, 406.026, 52829.838 24/11/25,06:52:48,12,09,1, 11.9,1,1, 1.581, 10506.135, 406.010, 52829.750 24/11/25,06:52:48,13,09,1, 11.9,1,1, 1.581, 10506.139, 406.034, 52829.794 24/11/25,06:52:48,14,09,1, 11.9,1,1, 1.581, 10506.148, 406.008, 52829.740 24/11/25,06:52:48,15,09,1, 11.9,1,1, 1.581, 10506.147, 406.022, 52829.866 24/11/25,06:52:48,16,09,1, 11.9,1,1, 1.581, 10506.116, 406.018, 52829.764 24/11/25,06:52:48,17,09,1, 11.9,1,1, 1.581, 10506.112, 405.995, 52829.803 24/11/25,06:52:48,18,09,1, 11.9,1,1, 1.581, 10506.085, 406.020, 52829.856 24/11/25,06:52:48,19,09,1, 11.9,1,1, 1.581, 10506.116, 406.015, 52829.811 24/11/25,06:52:49,00,09,1, 11.9,1,1, 1.582, 10506.115, 406.015, 52829.811 24/11/25,06:52:49,01,09,1, 11.9,1,1, 1.582, 10506.116, 405.989, 52829.840 24/11/25,06:52:49,02,09,1, 11.9,1,1, 1.582, 10506.107, 406.001, 52829.803 24/11/25,06:52:49,03,09,1, 11.9,1,1, 1.582, 10506.046, 405.979, 52829.806 24/11/25,06:52:49,04,09,1, 11.9,1,1, 1.582, 10506.070, 405.998, 52829.834 24/11/25,06:52:49,05,09,1, 11.9,1,1, 1.582, 10506.080, 405.982, 52829.770 24/11/25,06:52:49,06,09,1, 11.9,1,1, 1.582, 10506.052, 405.986, 52829.801 24/11/25,06:52:49,07,09,1, 11.9,1,1, 1.582, 10506.032, 405.973, 52829.902 24/11/25,06:52:49,08,09,1, 11.9,1,1, 1.582, 10506.043, 406.016, 52829.743 24/11/25,06:52:49,09,09,1, 11.9,1,1, 1.582, 10506.035, 405.986, 52829.803 24/11/25,06:52:49,10,09,1, 11.9,1,1, 1.582, 10506.050, 405.989, 52829.800 24/11/25,06:52:49,11,09,1, 11.9,1,1, 1.582, 10506.030, 405.993, 52829.857 24/11/25,06:52:49,12,09,1, 11.9,1,1, 1.582, 10506.013, 405.989, 52829.775 24/11/25,06:52:49,13,09,1, 11.9,1,1, 1.582, 10506.001, 405.989, 52829.836 24/11/25,06:52:49,14,09,1, 11.9,1,1, 1.582, 10505.997, 405.981, 52829.813 24/11/25,06:52:49,15,09,1, 11.9,1,1, 1.582, 10505.989, 405.994, 52829.863 24/11/25,06:52:49,16,09,1, 11.9,1,1, 1.582, 10505.991, 405.960, 52829.810 24/11/25,06:52:49,17,09,1, 11.9,1,1, 1.582, 10505.977, 405.970, 52829.885 24/11/25,06:52:49,18,09,1, 11.9,1,1, 1.582, 10505.977, 405.965, 52829.820 24/11/25,06:52:49,19,09,1, 11.9,1,1, 1.582, 10505.955, 405.968, 52829.816 24/11/25,06:52:50,00,10,1, 12.0,1,1, 1.583, 10505.948, 405.968, 52829.816 24/11/25,06:52:50,01,10,1, 12.0,1,1, 1.583, 10505.949, 405.992, 52829.803 24/11/25,06:52:50,02,10,1, 12.0,1,1, 1.583, 10505.959, 405.958, 52829.662 24/11/25,06:52:50,03,10,1, 12.0,1,1, 1.583, 10505.962, 405.967, 52829.952 24/11/25,06:52:50,04,10,1, 12.0,1,1, 1.583, 10505.940, 405.998, 52829.833 24/11/25,06:52:50,05,10,1, 12.0,1,1, 1.583, 10505.922, 405.969, 52829.876 24/11/25,06:52:50,06,10,1, 12.0,1,1, 1.583, 10505.933, 405.984, 52829.823 24/11/25,06:52:50,07,10,1, 12.0,1,1, 1.583, 10505.919, 405.988, 52829.846 24/11/25,06:52:50,08,10,1, 12.0,1,1, 1.583, 10505.892, 405.971, 52829.851 24/11/25,06:52:50,09,10,1, 12.0,1,1, 1.583, 10505.889, 405.984, 52829.837 24/11/25,06:52:50,10,10,1, 12.0,1,1, 1.583, 10505.890, 405.986, 52829.866 24/11/25,06:52:50,11,10,1, 12.0,1,1, 1.583, 10505.874, 405.994, 52829.904 24/11/25,06:52:50,12,10,1, 12.0,1,1, 1.583, 10505.861, 406.022, 52829.868 24/11/25,06:52:50,13,10,1, 12.0,1,1, 1.583, 10505.852, 405.974, 52829.872 24/11/25,06:52:50,14,10,1, 12.0,1,1, 1.583, 10505.862, 405.998, 52829.806 24/11/25,06:52:50,15,10,1, 12.0,1,1, 1.583, 10505.855, 405.995, 52829.788 24/11/25,06:52:50,16,10,1, 12.0,1,1, 1.583, 10505.821, 406.005, 52829.866 24/11/25,06:52:50,17,10,1, 12.0,1,1, 1.583, 10505.813, 406.008, 52829.875 24/11/25,06:52:50,18,10,1, 12.0,1,1, 1.583, 10505.793, 406.011, 52829.854 24/11/25,06:52:50,19,10,1, 12.0,1,1, 1.583, 10505.800, 406.014, 52829.846 24/11/25,06:52:51,00,11,1, 12.0,1,1, 1.583, 10505.798, 406.014, 52829.846 24/11/25,06:52:51,01,11,1, 12.0,1,1, 1.583, 10505.780, 406.011, 52829.952 24/11/25,06:52:51,02,11,1, 12.0,1,1, 1.583, 10505.789, 406.018, 52829.917 24/11/25,06:52:51,03,11,1, 12.0,1,1, 1.583, 10505.779, 406.024, 52829.902 24/11/25,06:52:51,04,11,1, 12.0,1,1, 1.583, 10505.775, 406.033, 52829.876 24/11/25,06:52:51,05,11,1, 12.0,1,1, 1.583, 10505.774, 406.015, 52829.885 24/11/25,06:52:51,06,11,1, 12.0,1,1, 1.583, 10505.774, 406.039, 52829.938 24/11/25,06:52:51,07,11,1, 12.0,1,1, 1.583, 10505.757, 406.032, 52829.848 24/11/25,06:52:51,08,11,1, 12.0,1,1, 1.583, 10505.755, 406.046, 52829.941 24/11/25,06:52:51,09,11,1, 12.0,1,1, 1.583, 10505.727, 406.036, 52829.881 24/11/25,06:52:51,10,11,1, 12.0,1,1, 1.583, 10505.710, 406.027, 52829.877 24/11/25,06:52:51,11,11,1, 12.0,1,1, 1.583, 10505.730, 406.038, 52829.857 24/11/25,06:52:51,12,11,1, 12.0,1,1, 1.583, 10505.702, 406.074, 52830.001 24/11/25,06:52:51,13,11,1, 12.0,1,1, 1.583, 10505.710, 406.057, 52829.959 24/11/25,06:52:51,14,11,1, 12.0,1,1, 1.583, 10505.689, 406.040, 52829.944 24/11/25,06:52:51,15,11,1, 12.0,1,1, 1.583, 10505.686, 406.047, 52829.917 24/11/25,06:52:51,16,11,1, 12.0,1,1, 1.583, 10505.688, 406.030, 52829.997 24/11/25,06:52:51,17,11,1, 12.0,1,1, 1.583, 10505.685, 406.041, 52829.965 24/11/25,06:52:51,18,11,1, 12.0,1,1, 1.583, 10505.666, 406.069, 52830.007 24/11/25,06:52:51,19,11,1, 12.0,1,1, 1.583, 10505.647, 406.068, 52829.974 24/11/25,06:52:52,00,11,1, 12.0,1,1, 1.580, 10505.639, 406.068, 52829.974 24/11/25,06:52:52,01,11,1, 12.0,1,1, 1.580, 10505.642, 406.050, 52829.940 24/11/25,06:52:52,02,11,1, 12.0,1,1, 1.580, 10505.634, 406.075, 52829.973 24/11/25,06:52:52,03,11,1, 12.0,1,1, 1.580, 10505.635, 406.090, 52829.997 24/11/25,06:52:52,04,11,1, 12.0,1,1, 1.580, 10505.624, 406.057, 52830.016 24/11/25,06:52:52,05,11,1, 12.0,1,1, 1.580, 10505.620, 406.083, 52829.988 24/11/25,06:52:52,06,11,1, 12.0,1,1, 1.580, 10505.603, 406.106, 52830.014 24/11/25,06:52:52,07,11,1, 12.0,1,1, 1.580, 10505.588, 406.073, 52829.973 24/11/25,06:52:52,08,11,1, 12.0,1,1, 1.580, 10505.579, 406.081, 52830.033 24/11/25,06:52:52,09,11,1, 12.0,1,1, 1.580, 10505.560, 406.102, 52830.025 24/11/25,06:52:52,10,11,1, 12.0,1,1, 1.580, 10505.573, 406.086, 52830.002 24/11/25,06:52:52,11,11,1, 12.0,1,1, 1.580, 10505.550, 406.095, 52830.017 24/11/25,06:52:52,12,11,1, 12.0,1,1, 1.580, 10505.583, 406.110, 52830.040 24/11/25,06:52:52,13,11,1, 12.0,1,1, 1.580, 10505.545, 406.133, 52830.009 24/11/25,06:52:52,14,11,1, 12.0,1,1, 1.580, 10505.539, 406.129, 52829.931 24/11/25,06:52:52,15,11,1, 12.0,1,1, 1.580, 10505.569, 406.090, 52829.947 24/11/25,06:52:52,16,11,1, 12.0,1,1, 1.580, 10505.532, 406.131, 52830.041 24/11/25,06:52:52,17,11,1, 12.0,1,1, 1.580, 10505.528, 406.118, 52830.011 24/11/25,06:52:52,18,11,1, 12.0,1,1, 1.580, 10505.521, 406.130, 52830.067 24/11/25,06:52:52,19,11,1, 12.0,1,1, 1.580, 10505.516, 406.123, 52830.030 24/11/25,06:52:53,00,11,1, 12.0,1,1, 1.578, 10505.514, 406.123, 52830.030 24/11/25,06:52:53,01,11,1, 12.0,1,1, 1.578, 10505.488, 406.162, 52830.008 24/11/25,06:52:53,02,11,1, 12.0,1,1, 1.578, 10505.481, 406.155, 52830.069 24/11/25,06:52:53,03,11,1, 12.0,1,1, 1.578, 10505.478, 406.140, 52830.085 24/11/25,06:52:53,04,11,1, 12.0,1,1, 1.578, 10505.496, 406.133, 52830.024 24/11/25,06:52:53,05,11,1, 12.0,1,1, 1.578, 10505.446, 406.166, 52830.074 24/11/25,06:52:53,06,11,1, 12.0,1,1, 1.578, 10505.473, 406.164, 52830.057 24/11/25,06:52:53,07,11,1, 12.0,1,1, 1.578, 10505.479, 406.172, 52830.041 24/11/25,06:52:53,08,11,1, 12.0,1,1, 1.578, 10505.461, 406.152, 52830.076 24/11/25,06:52:53,09,11,1, 12.0,1,1, 1.578, 10505.453, 406.167, 52830.094 24/11/25,06:52:53,10,11,1, 12.0,1,1, 1.578, 10505.437, 406.176, 52830.090 24/11/25,06:52:53,11,11,1, 12.0,1,1, 1.578, 10505.448, 406.179, 52830.075 24/11/25,06:52:53,12,11,1, 12.0,1,1, 1.578, 10505.415, 406.175, 52830.076 24/11/25,06:52:53,13,11,1, 12.0,1,1, 1.578, 10505.410, 406.191, 52830.087 24/11/25,06:52:53,14,11,1, 12.0,1,1, 1.578, 10505.403, 406.214, 52830.109 24/11/25,06:52:53,15,11,1, 12.0,1,1, 1.578, 10505.401, 406.226, 52829.991 24/11/25,06:52:53,16,11,1, 12.0,1,1, 1.578, 10505.412, 406.199, 52830.100 24/11/25,06:52:53,17,11,1, 12.0,1,1, 1.578, 10505.392, 406.207, 52830.101 24/11/25,06:52:53,18,11,1, 12.0,1,1, 1.578, 10505.395, 406.225, 52830.027 24/11/25,06:52:53,19,11,1, 12.0,1,1, 1.578, 10505.387, 406.214, 52830.072 24/11/25,06:52:54,00,10,1, 12.0,1,1, 1.582, 10505.381, 406.214, 52830.072 24/11/25,06:52:54,01,10,1, 12.0,1,1, 1.582, 10505.359, 406.252, 52830.065 24/11/25,06:52:54,02,10,1, 12.0,1,1, 1.582, 10505.370, 406.220, 52830.045 24/11/25,06:52:54,03,10,1, 12.0,1,1, 1.582, 10505.359, 406.230, 52830.052 24/11/25,06:52:54,04,10,1, 12.0,1,1, 1.582, 10505.350, 406.235, 52830.037 24/11/25,06:52:54,05,10,1, 12.0,1,1, 1.582, 10505.373, 406.232, 52830.056 24/11/25,06:52:54,06,10,1, 12.0,1,1, 1.582, 10505.352, 406.252, 52830.106 24/11/25,06:52:54,07,10,1, 12.0,1,1, 1.582, 10505.323, 406.250, 52830.074 24/11/25,06:52:54,08,10,1, 12.0,1,1, 1.582, 10505.346, 406.262, 52830.155 24/11/25,06:52:54,09,10,1, 12.0,1,1, 1.582, 10505.313, 406.235, 52830.053 24/11/25,06:52:54,10,10,1, 12.0,1,1, 1.582, 10505.312, 406.266, 52830.050 24/11/25,06:52:54,11,10,1, 12.0,1,1, 1.582, 10505.324, 406.276, 52830.087 24/11/25,06:52:54,12,10,1, 12.0,1,1, 1.582, 10505.305, 406.290, 52830.084 24/11/25,06:52:54,13,10,1, 12.0,1,1, 1.582, 10505.277, 406.300, 52830.089 24/11/25,06:52:54,14,10,1, 12.0,1,1, 1.582, 10505.290, 406.293, 52830.162 24/11/25,06:52:54,15,10,1, 12.0,1,1, 1.582, 10505.270, 406.295, 52830.089 24/11/25,06:52:54,16,10,1, 12.0,1,1, 1.582, 10505.288, 406.311, 52830.070 24/11/25,06:52:54,17,10,1, 12.0,1,1, 1.582, 10505.265, 406.317, 52830.072 24/11/25,06:52:54,18,10,1, 12.0,1,1, 1.582, 10505.257, 406.307, 52830.088 24/11/25,06:52:54,19,10,1, 12.0,1,1, 1.582, 10505.248, 406.304, 52830.174 24/11/25,06:52:55,00,09,1, 11.9,1,1, 1.581, 10505.247, 406.304, 52830.174 24/11/25,06:52:55,01,09,1, 11.9,1,1, 1.581, 10505.244, 406.342, 52830.140 24/11/25,06:52:55,02,09,1, 11.9,1,1, 1.581, 10505.253, 406.356, 52830.179 24/11/25,06:52:55,03,09,1, 11.9,1,1, 1.581, 10505.241, 406.383, 52830.155 24/11/25,06:52:55,04,09,1, 11.9,1,1, 1.581, 10505.222, 406.353, 52830.142 24/11/25,06:52:55,05,09,1, 11.9,1,1, 1.581, 10505.240, 406.352, 52830.138 24/11/25,06:52:55,06,09,1, 11.9,1,1, 1.581, 10505.216, 406.360, 52830.077 24/11/25,06:52:55,07,09,1, 11.9,1,1, 1.581, 10505.229, 406.355, 52830.118 24/11/25,06:52:55,08,09,1, 11.9,1,1, 1.581, 10505.220, 406.374, 52830.170 24/11/25,06:52:55,09,09,1, 11.9,1,1, 1.581, 10505.198, 406.365, 52830.160 24/11/25,06:52:55,10,09,1, 11.9,1,1, 1.581, 10505.227, 406.378, 52830.151 24/11/25,06:52:55,11,09,1, 11.9,1,1, 1.581, 10505.205, 406.392, 52830.239 24/11/25,06:52:55,12,09,1, 11.9,1,1, 1.581, 10505.189, 406.381, 52830.107 24/11/25,06:52:55,13,09,1, 11.9,1,1, 1.581, 10505.220, 406.407, 52830.214 24/11/25,06:52:55,14,09,1, 11.9,1,1, 1.581, 10505.168, 406.381, 52830.169 24/11/25,06:52:55,15,09,1, 11.9,1,1, 1.581, 10505.211, 406.383, 52830.143 24/11/25,06:52:55,16,09,1, 11.9,1,1, 1.581, 10505.176, 406.407, 52830.176 24/11/25,06:52:55,17,09,1, 11.9,1,1, 1.581, 10505.193, 406.431, 52830.194 24/11/25,06:52:55,18,09,1, 11.9,1,1, 1.581, 10505.184, 406.418, 52830.199 24/11/25,06:52:55,19,09,1, 11.9,1,1, 1.581, 10505.174, 406.440, 52830.125 24/11/25,06:52:56,00,10,1, 11.8,1,1, 1.579, 10505.172, 406.440, 52830.125 24/11/25,06:52:56,01,10,1, 11.8,1,1, 1.579, 10505.130, 406.445, 52830.192 24/11/25,06:52:56,02,10,1, 11.8,1,1, 1.579, 10505.175, 406.470, 52830.137 24/11/25,06:52:56,03,10,1, 11.8,1,1, 1.579, 10505.152, 406.427, 52830.181 24/11/25,06:52:56,04,10,1, 11.8,1,1, 1.579, 10505.156, 406.463, 52830.182 24/11/25,06:52:56,05,10,1, 11.8,1,1, 1.579, 10505.149, 406.456, 52830.162 24/11/25,06:52:56,06,10,1, 11.8,1,1, 1.579, 10505.116, 406.453, 52830.140 24/11/25,06:52:56,07,10,1, 11.8,1,1, 1.579, 10505.123, 406.483, 52830.203 24/11/25,06:52:56,08,10,1, 11.8,1,1, 1.579, 10505.138, 406.473, 52830.262 24/11/25,06:52:56,09,10,1, 11.8,1,1, 1.579, 10505.130, 406.473, 52830.219 24/11/25,06:52:56,10,10,1, 11.8,1,1, 1.579, 10505.109, 406.483, 52830.225 24/11/25,06:52:56,11,10,1, 11.8,1,1, 1.579, 10505.122, 406.483, 52830.186 24/11/25,06:52:56,12,10,1, 11.8,1,1, 1.579, 10505.128, 406.484, 52830.153 24/11/25,06:52:56,13,10,1, 11.8,1,1, 1.579, 10505.091, 406.508, 52830.262 24/11/25,06:52:56,14,10,1, 11.8,1,1, 1.579, 10505.116, 406.504, 52830.249 24/11/25,06:52:56,15,10,1, 11.8,1,1, 1.579, 10505.094, 406.534, 52830.243 24/11/25,06:52:56,16,10,1, 11.8,1,1, 1.579, 10505.111, 406.494, 52830.210 24/11/25,06:52:56,17,10,1, 11.8,1,1, 1.579, 10505.100, 406.509, 52830.156 24/11/25,06:52:56,18,10,1, 11.8,1,1, 1.579, 10505.095, 406.497, 52830.107 24/11/25,06:52:56,19,10,1, 11.8,1,1, 1.579, 10505.079, 406.532, 52830.202 24/11/25,06:52:57,00,10,1, 11.9,1,1, 1.578, 10505.072, 406.532, 52830.202 24/11/25,06:52:57,01,10,1, 11.9,1,1, 1.578, 10505.089, 406.539, 52830.171 24/11/25,06:52:57,02,10,1, 11.9,1,1, 1.578, 10505.095, 406.567, 52830.270 24/11/25,06:52:57,03,10,1, 11.9,1,1, 1.578, 10505.086, 406.588, 52830.377 24/11/25,06:52:57,04,10,1, 11.9,1,1, 1.578, 10505.072, 406.586, 52830.396 24/11/25,06:52:57,05,10,1, 11.9,1,1, 1.578, 10505.063, 406.617, 52830.352 24/11/25,06:52:57,06,10,1, 11.9,1,1, 1.578, 10505.078, 406.603, 52830.286 24/11/25,06:52:57,07,10,1, 11.9,1,1, 1.578, 10505.077, 406.607, 52830.336 24/11/25,06:52:57,08,10,1, 11.9,1,1, 1.578, 10505.069, 406.603, 52830.303 24/11/25,06:52:57,09,10,1, 11.9,1,1, 1.578, 10505.061, 406.629, 52830.330 24/11/25,06:52:57,10,10,1, 11.9,1,1, 1.578, 10505.049, 406.638, 52830.321 24/11/25,06:52:57,11,10,1, 11.9,1,1, 1.578, 10505.064, 406.641, 52830.289 24/11/25,06:52:57,12,10,1, 11.9,1,1, 1.578, 10505.032, 406.645, 52830.379 24/11/25,06:52:57,13,10,1, 11.9,1,1, 1.578, 10505.043, 406.660, 52830.334 24/11/25,06:52:57,14,10,1, 11.9,1,1, 1.578, 10505.046, 406.657, 52830.336 24/11/25,06:52:57,15,10,1, 11.9,1,1, 1.578, 10505.040, 406.673, 52830.373 24/11/25,06:52:57,16,10,1, 11.9,1,1, 1.578, 10505.015, 406.701, 52830.401 24/11/25,06:52:57,17,10,1, 11.9,1,1, 1.578, 10505.033, 406.678, 52830.412 24/11/25,06:52:57,18,10,1, 11.9,1,1, 1.578, 10505.033, 406.693, 52830.423 24/11/25,06:52:57,19,10,1, 11.9,1,1, 1.578, 10505.041, 406.690, 52830.377 24/11/25,06:52:58,00,10,1, 11.9,1,1, 1.584, 10505.038, 406.690, 52830.377 24/11/25,06:52:58,01,10,1, 11.9,1,1, 1.584, 10505.042, 406.672, 52830.363 24/11/25,06:52:58,02,10,1, 11.9,1,1, 1.584, 10505.019, 406.735, 52830.421 24/11/25,06:52:58,03,10,1, 11.9,1,1, 1.584, 10505.024, 406.731, 52830.394 24/11/25,06:52:58,04,10,1, 11.9,1,1, 1.584, 10505.003, 406.693, 52830.279 24/11/25,06:52:58,05,10,1, 11.9,1,1, 1.584, 10505.020, 406.737, 52830.362 24/11/25,06:52:58,06,10,1, 11.9,1,1, 1.584, 10505.026, 406.727, 52830.361 24/11/25,06:52:58,07,10,1, 11.9,1,1, 1.584, 10505.003, 406.716, 52830.353 24/11/25,06:52:58,08,10,1, 11.9,1,1, 1.584, 10505.028, 406.726, 52830.385 24/11/25,06:52:58,09,10,1, 11.9,1,1, 1.584, 10505.057, 406.747, 52830.371 24/11/25,06:52:58,10,10,1, 11.9,1,1, 1.584, 10505.024, 406.750, 52830.429 24/11/25,06:52:58,11,10,1, 11.9,1,1, 1.584, 10505.010, 406.759, 52830.314 24/11/25,06:52:58,12,10,1, 11.9,1,1, 1.584, 10505.035, 406.757, 52830.347 24/11/25,06:52:58,13,10,1, 11.9,1,1, 1.584, 10505.032, 406.768, 52830.359 24/11/25,06:52:58,14,10,1, 11.9,1,1, 1.584, 10505.028, 406.764, 52830.413 24/11/25,06:52:58,15,10,1, 11.9,1,1, 1.584, 10505.030, 406.784, 52830.406 24/11/25,06:52:58,16,10,1, 11.9,1,1, 1.584, 10505.069, 406.774, 52830.336 24/11/25,06:52:58,17,10,1, 11.9,1,1, 1.584, 10505.011, 406.793, 52830.437 24/11/25,06:52:58,18,10,1, 11.9,1,1, 1.584, 10505.034, 406.785, 52830.387 24/11/25,06:52:58,19,10,1, 11.9,1,1, 1.584, 10505.017, 406.794, 52830.408 24/11/25,06:52:59,00,09,1, 11.9,1,1, 1.579, 10505.013, 406.794, 52830.408 24/11/25,06:52:59,01,09,1, 11.9,1,1, 1.579, 10505.028, 406.800, 52830.397 24/11/25,06:52:59,02,09,1, 11.9,1,1, 1.579, 10504.994, 406.818, 52830.344 24/11/25,06:52:59,03,09,1, 11.9,1,1, 1.579, 10505.024, 406.823, 52830.423 24/11/25,06:52:59,04,09,1, 11.9,1,1, 1.579, 10505.021, 406.800, 52830.334 24/11/25,06:52:59,05,09,1, 11.9,1,1, 1.579, 10505.020, 406.830, 52830.349 24/11/25,06:52:59,06,09,1, 11.9,1,1, 1.579, 10505.021, 406.819, 52830.335 24/11/25,06:52:59,07,09,1, 11.9,1,1, 1.579, 10505.033, 406.834, 52830.396 24/11/25,06:52:59,08,09,1, 11.9,1,1, 1.579, 10505.008, 406.847, 52830.263 24/11/25,06:52:59,09,09,1, 11.9,1,1, 1.579, 10505.019, 406.837, 52830.388 24/11/25,06:52:59,10,09,1, 11.9,1,1, 1.579, 10505.020, 406.873, 52830.431 24/11/25,06:52:59,11,09,1, 11.9,1,1, 1.579, 10505.013, 406.871, 52830.402 24/11/25,06:52:59,12,09,1, 11.9,1,1, 1.579, 10504.995, 406.860, 52830.358 24/11/25,06:52:59,13,09,1, 11.9,1,1, 1.579, 10505.029, 406.889, 52830.384 24/11/25,06:52:59,14,09,1, 11.9,1,1, 1.579, 10505.024, 406.908, 52830.401 24/11/25,06:52:59,15,09,1, 11.9,1,1, 1.579, 10505.018, 406.890, 52830.415 24/11/25,06:52:59,16,09,1, 11.9,1,1, 1.579, 10505.025, 406.883, 52830.422 24/11/25,06:52:59,17,09,1, 11.9,1,1, 1.579, 10505.019, 406.892, 52830.376 24/11/25,06:52:59,18,09,1, 11.9,1,1, 1.579, 10505.016, 406.880, 52830.410 24/11/25,06:52:59,19,09,1, 11.9,1,1, 1.579, 10505.018, 406.888, 52830.367 24/11/25,06:53:00,00,10,1, 11.9,1,1, 1.578, 10505.013, 406.888, 52830.367 24/11/25,06:53:00,01,10,1, 11.9,1,1, 1.578, 10505.035, 406.938, 52830.396 24/11/25,06:53:00,02,10,1, 11.9,1,1, 1.578, 10505.014, 406.903, 52830.309 24/11/25,06:53:00,03,10,1, 11.9,1,1, 1.578, 10505.045, 406.921, 52830.290 24/11/25,06:53:00,04,10,1, 11.9,1,1, 1.578, 10505.037, 406.897, 52830.276 24/11/25,06:53:00,05,10,1, 11.9,1,1, 1.578, 10505.030, 406.925, 52830.291 24/11/25,06:53:00,06,10,1, 11.9,1,1, 1.578, 10505.019, 406.939, 52830.288 24/11/25,06:53:00,07,10,1, 11.9,1,1, 1.578, 10505.012, 406.933, 52830.348 24/11/25,06:53:00,08,10,1, 11.9,1,1, 1.578, 10505.044, 406.925, 52830.326 24/11/25,06:53:00,09,10,1, 11.9,1,1, 1.578, 10505.038, 406.944, 52830.296 24/11/25,06:53:00,10,10,1, 11.9,1,1, 1.578, 10505.015, 406.969, 52830.237 24/11/25,06:53:00,11,10,1, 11.9,1,1, 1.578, 10505.010, 406.949, 52830.311 24/11/25,06:53:00,12,10,1, 11.9,1,1, 1.578, 10505.023, 406.969, 52830.277 24/11/25,06:53:00,13,10,1, 11.9,1,1, 1.578, 10505.036, 406.955, 52830.276 24/11/25,06:53:00,14,10,1, 11.9,1,1, 1.578, 10505.022, 406.970, 52830.287 24/11/25,06:53:00,15,10,1, 11.9,1,1, 1.578, 10505.017, 406.997, 52830.276 24/11/25,06:53:00,16,10,1, 11.9,1,1, 1.578, 10505.033, 406.992, 52830.259 24/11/25,06:53:00,17,10,1, 11.9,1,1, 1.578, 10505.015, 407.008, 52830.313 24/11/25,06:53:00,18,10,1, 11.9,1,1, 1.578, 10505.053, 407.015, 52830.290 24/11/25,06:53:00,19,10,1, 11.9,1,1, 1.578, 10505.036, 407.014, 52830.334 24/11/25,06:53:01,00,09,1, 11.9,1,1, 1.583, 10505.030, 407.014, 52830.334 24/11/25,06:53:01,01,09,1, 11.9,1,1, 1.583, 10505.032, 407.006, 52830.279 24/11/25,06:53:01,02,09,1, 11.9,1,1, 1.583, 10505.040, 407.032, 52830.301 24/11/25,06:53:01,03,09,1, 11.9,1,1, 1.583, 10505.031, 407.038, 52830.271 24/11/25,06:53:01,04,09,1, 11.9,1,1, 1.583, 10505.062, 407.022, 52830.219 24/11/25,06:53:01,05,09,1, 11.9,1,1, 1.583, 10505.022, 407.018, 52830.269 24/11/25,06:53:01,06,09,1, 11.9,1,1, 1.583, 10505.055, 407.051, 52830.234 24/11/25,06:53:01,07,09,1, 11.9,1,1, 1.583, 10505.077, 407.049, 52830.272 24/11/25,06:53:01,08,09,1, 11.9,1,1, 1.583, 10505.040, 407.058, 52830.365 24/11/25,06:53:01,09,09,1, 11.9,1,1, 1.583, 10505.046, 407.053, 52830.270 24/11/25,06:53:01,10,09,1, 11.9,1,1, 1.583, 10505.091, 407.065, 52830.260 24/11/25,06:53:01,11,09,1, 11.9,1,1, 1.583, 10505.063, 407.046, 52830.244 24/11/25,06:53:01,12,09,1, 11.9,1,1, 1.583, 10505.077, 407.088, 52830.351 24/11/25,06:53:01,13,09,1, 11.9,1,1, 1.583, 10505.080, 407.058, 52830.342 24/11/25,06:53:01,14,09,1, 11.9,1,1, 1.583, 10505.074, 407.066, 52830.274 24/11/25,06:53:01,15,09,1, 11.9,1,1, 1.583, 10505.046, 407.085, 52830.349 24/11/25,06:53:01,16,09,1, 11.9,1,1, 1.583, 10505.069, 407.065, 52830.238 24/11/25,06:53:01,17,09,1, 11.9,1,1, 1.583, 10505.059, 407.076, 52830.337 24/11/25,06:53:01,18,09,1, 11.9,1,1, 1.583, 10505.084, 407.100, 52830.330 24/11/25,06:53:01,19,09,1, 11.9,1,1, 1.583, 10505.097, 407.111, 52830.348 24/11/25,06:53:02,00,10,1, 11.9,1,1, 1.579, 10505.097, 407.111, 52830.348 24/11/25,06:53:02,01,10,1, 11.9,1,1, 1.579, 10505.098, 407.114, 52830.296 24/11/25,06:53:02,02,10,1, 11.9,1,1, 1.579, 10505.091, 407.089, 52830.258 24/11/25,06:53:02,03,10,1, 11.9,1,1, 1.579, 10505.101, 407.094, 52830.197 24/11/25,06:53:02,04,10,1, 11.9,1,1, 1.579, 10505.106, 407.090, 52830.247 24/11/25,06:53:02,05,10,1, 11.9,1,1, 1.579, 10505.111, 407.092, 52830.120 24/11/25,06:53:02,06,10,1, 11.9,1,1, 1.579, 10505.152, 407.102, 52830.285 24/11/25,06:53:02,07,10,1, 11.9,1,1, 1.579, 10505.123, 407.125, 52830.246 24/11/25,06:53:02,08,10,1, 11.9,1,1, 1.579, 10505.110, 407.117, 52830.273 24/11/25,06:53:02,09,10,1, 11.9,1,1, 1.579, 10505.129, 407.119, 52830.281 24/11/25,06:53:02,10,10,1, 11.9,1,1, 1.579, 10505.119, 407.151, 52830.283 24/11/25,06:53:02,11,10,1, 11.9,1,1, 1.579, 10505.136, 407.126, 52830.329 24/11/25,06:53:02,12,10,1, 11.9,1,1, 1.579, 10505.134, 407.128, 52830.303 24/11/25,06:53:02,13,10,1, 11.9,1,1, 1.579, 10505.124, 407.158, 52830.336 24/11/25,06:53:02,14,10,1, 11.9,1,1, 1.579, 10505.140, 407.149, 52830.284 24/11/25,06:53:02,15,10,1, 11.9,1,1, 1.579, 10505.122, 407.153, 52830.292 24/11/25,06:53:02,16,10,1, 11.9,1,1, 1.579, 10505.120, 407.163, 52830.303 24/11/25,06:53:02,17,10,1, 11.9,1,1, 1.579, 10505.135, 407.176, 52830.343 24/11/25,06:53:02,18,10,1, 11.9,1,1, 1.579, 10505.173, 407.173, 52830.247 24/11/25,06:53:02,19,10,1, 11.9,1,1, 1.579, 10505.145, 407.199, 52830.234 24/11/25,06:53:03,00,09,1, 12.0,1,1, 1.581, 10505.139, 407.199, 52830.234 24/11/25,06:53:03,01,09,1, 12.0,1,1, 1.581, 10505.158, 407.194, 52830.229 24/11/25,06:53:03,02,09,1, 12.0,1,1, 1.581, 10505.170, 407.189, 52830.333 24/11/25,06:53:03,03,09,1, 12.0,1,1, 1.581, 10505.184, 407.202, 52830.304 24/11/25,06:53:03,04,09,1, 12.0,1,1, 1.581, 10505.179, 407.221, 52830.256 24/11/25,06:53:03,05,09,1, 12.0,1,1, 1.581, 10505.161, 407.207, 52830.231 24/11/25,06:53:03,06,09,1, 12.0,1,1, 1.581, 10505.170, 407.216, 52830.252 24/11/25,06:53:03,07,09,1, 12.0,1,1, 1.581, 10505.176, 407.218, 52830.225 24/11/25,06:53:03,08,09,1, 12.0,1,1, 1.581, 10505.199, 407.242, 52830.235 24/11/25,06:53:03,09,09,1, 12.0,1,1, 1.581, 10505.208, 407.221, 52830.278 24/11/25,06:53:03,10,09,1, 12.0,1,1, 1.581, 10505.209, 407.232, 52830.315 24/11/25,06:53:03,11,09,1, 12.0,1,1, 1.581, 10505.212, 407.228, 52830.279 24/11/25,06:53:03,12,09,1, 12.0,1,1, 1.581, 10505.214, 407.227, 52830.248 24/11/25,06:53:03,13,09,1, 12.0,1,1, 1.581, 10505.209, 407.242, 52830.239 24/11/25,06:53:03,14,09,1, 12.0,1,1, 1.581, 10505.215, 407.247, 52830.235 24/11/25,06:53:03,15,09,1, 12.0,1,1, 1.581, 10505.212, 407.267, 52830.296 24/11/25,06:53:03,16,09,1, 12.0,1,1, 1.581, 10505.227, 407.266, 52830.301 24/11/25,06:53:03,17,09,1, 12.0,1,1, 1.581, 10505.246, 407.269, 52830.296 24/11/25,06:53:03,18,09,1, 12.0,1,1, 1.581, 10505.230, 407.256, 52830.222 24/11/25,06:53:03,19,09,1, 12.0,1,1, 1.581, 10505.244, 407.260, 52830.285 24/11/25,06:53:04,00,10,1, 11.9,1,1, 1.583, 10505.239, 407.260, 52830.285 24/11/25,06:53:04,01,10,1, 11.9,1,1, 1.583, 10505.213, 407.296, 52830.447 24/11/25,06:53:04,02,10,1, 11.9,1,1, 1.583, 10505.220, 407.286, 52830.346 24/11/25,06:53:04,03,10,1, 11.9,1,1, 1.583, 10505.248, 407.264, 52830.361 24/11/25,06:53:04,04,10,1, 11.9,1,1, 1.583, 10505.248, 407.277, 52830.346 24/11/25,06:53:04,05,10,1, 11.9,1,1, 1.583, 10505.275, 407.296, 52830.330 24/11/25,06:53:04,06,10,1, 11.9,1,1, 1.583, 10505.277, 407.292, 52830.282 24/11/25,06:53:04,07,10,1, 11.9,1,1, 1.583, 10505.263, 407.273, 52830.251 24/11/25,06:53:04,08,10,1, 11.9,1,1, 1.583, 10505.280, 407.295, 52830.234 24/11/25,06:53:04,09,10,1, 11.9,1,1, 1.583, 10505.288, 407.313, 52830.200 24/11/25,06:53:04,10,10,1, 11.9,1,1, 1.583, 10505.318, 407.294, 52830.239 24/11/25,06:53:04,11,10,1, 11.9,1,1, 1.583, 10505.298, 407.280, 52830.071 24/11/25,06:53:04,12,10,1, 11.9,1,1, 1.583, 10505.270, 407.310, 52830.281 24/11/25,06:53:04,13,10,1, 11.9,1,1, 1.583, 10505.304, 407.338, 52830.332 24/11/25,06:53:04,14,10,1, 11.9,1,1, 1.583, 10505.307, 407.308, 52830.266 24/11/25,06:53:04,15,10,1, 11.9,1,1, 1.583, 10505.328, 407.317, 52830.282 24/11/25,06:53:04,16,10,1, 11.9,1,1, 1.583, 10505.305, 407.332, 52830.282 24/11/25,06:53:04,17,10,1, 11.9,1,1, 1.583, 10505.342, 407.317, 52830.196 24/11/25,06:53:04,18,10,1, 11.9,1,1, 1.583, 10505.316, 407.322, 52830.210 24/11/25,06:53:04,19,10,1, 11.9,1,1, 1.583, 10505.322, 407.322, 52830.165 24/11/25,06:53:05,00,10,1, 11.8,1,1, 1.579, 10505.314, 407.322, 52830.165 24/11/25,06:53:05,01,10,1, 11.8,1,1, 1.579, 10505.323, 407.335, 52830.267 24/11/25,06:53:05,02,10,1, 11.8,1,1, 1.579, 10505.303, 407.331, 52830.287 24/11/25,06:53:05,03,10,1, 11.8,1,1, 1.579, 10505.332, 407.351, 52830.230 24/11/25,06:53:05,04,10,1, 11.8,1,1, 1.579, 10505.346, 407.342, 52830.273 24/11/25,06:53:05,05,10,1, 11.8,1,1, 1.579, 10505.364, 407.332, 52830.211 24/11/25,06:53:05,06,10,1, 11.8,1,1, 1.579, 10505.376, 407.368, 52830.233 24/11/25,06:53:05,07,10,1, 11.8,1,1, 1.579, 10505.364, 407.347, 52830.241 24/11/25,06:53:05,08,10,1, 11.8,1,1, 1.579, 10505.387, 407.357, 52830.271 24/11/25,06:53:05,09,10,1, 11.8,1,1, 1.579, 10505.362, 407.374, 52830.304 24/11/25,06:53:05,10,10,1, 11.8,1,1, 1.579, 10505.385, 407.378, 52830.264 24/11/25,06:53:05,11,10,1, 11.8,1,1, 1.579, 10505.373, 407.337, 52830.276 24/11/25,06:53:05,12,10,1, 11.8,1,1, 1.579, 10505.395, 407.368, 52830.205 24/11/25,06:53:05,13,10,1, 11.8,1,1, 1.579, 10505.404, 407.359, 52830.244 24/11/25,06:53:05,14,10,1, 11.8,1,1, 1.579, 10505.415, 407.340, 52830.263 24/11/25,06:53:05,15,10,1, 11.8,1,1, 1.579, 10505.410, 407.333, 52830.205 24/11/25,06:53:05,16,10,1, 11.8,1,1, 1.579, 10505.416, 407.363, 52830.276 24/11/25,06:53:05,17,10,1, 11.8,1,1, 1.579, 10505.412, 407.374, 52830.191 24/11/25,06:53:05,18,10,1, 11.8,1,1, 1.579, 10505.422, 407.374, 52830.200 24/11/25,06:53:05,19,10,1, 11.8,1,1, 1.579, 10505.435, 407.373, 52830.206 24/11/25,06:53:06,00,10,1, 11.9,1,1, 1.581, 10505.431, 407.373, 52830.206 24/11/25,06:53:06,01,10,1, 11.9,1,1, 1.581, 10505.419, 407.372, 52830.232 24/11/25,06:53:06,02,10,1, 11.9,1,1, 1.581, 10505.418, 407.368, 52830.207 24/11/25,06:53:06,03,10,1, 11.9,1,1, 1.581, 10505.447, 407.378, 52830.201 24/11/25,06:53:06,04,10,1, 11.9,1,1, 1.581, 10505.439, 407.370, 52830.179 24/11/25,06:53:06,05,10,1, 11.9,1,1, 1.581, 10505.441, 407.357, 52830.272 24/11/25,06:53:06,06,10,1, 11.9,1,1, 1.581, 10505.467, 407.382, 52830.285 24/11/25,06:53:06,07,10,1, 11.9,1,1, 1.581, 10505.461, 407.378, 52830.278 24/11/25,06:53:06,08,10,1, 11.9,1,1, 1.581, 10505.461, 407.396, 52830.234 24/11/25,06:53:06,09,10,1, 11.9,1,1, 1.581, 10505.472, 407.388, 52830.249 24/11/25,06:53:06,10,10,1, 11.9,1,1, 1.581, 10505.474, 407.384, 52830.235 24/11/25,06:53:06,11,10,1, 11.9,1,1, 1.581, 10505.484, 407.359, 52830.208 24/11/25,06:53:06,12,10,1, 11.9,1,1, 1.581, 10505.481, 407.389, 52830.194 24/11/25,06:53:06,13,10,1, 11.9,1,1, 1.581, 10505.489, 407.385, 52830.227 24/11/25,06:53:06,14,10,1, 11.9,1,1, 1.581, 10505.512, 407.377, 52830.255 24/11/25,06:53:06,15,10,1, 11.9,1,1, 1.581, 10505.502, 407.382, 52830.251 24/11/25,06:53:06,16,10,1, 11.9,1,1, 1.581, 10505.529, 407.399, 52830.280 24/11/25,06:53:06,17,10,1, 11.9,1,1, 1.581, 10505.489, 407.390, 52830.210 24/11/25,06:53:06,18,10,1, 11.9,1,1, 1.581, 10505.514, 407.363, 52830.235 24/11/25,06:53:06,19,10,1, 11.9,1,1, 1.581, 10505.512, 407.375, 52830.202 24/11/25,06:53:07,00,10,1, 11.9,1,1, 1.583, 10505.506, 407.375, 52830.202 24/11/25,06:53:07,01,10,1, 11.9,1,1, 1.583, 10505.515, 407.351, 52830.195 24/11/25,06:53:07,02,10,1, 11.9,1,1, 1.583, 10505.526, 407.381, 52830.192 24/11/25,06:53:07,03,10,1, 11.9,1,1, 1.583, 10505.533, 407.374, 52830.227 24/11/25,06:53:07,04,10,1, 11.9,1,1, 1.583, 10505.545, 407.375, 52830.228 24/11/25,06:53:07,05,10,1, 11.9,1,1, 1.583, 10505.551, 407.349, 52830.220 24/11/25,06:53:07,06,10,1, 11.9,1,1, 1.583, 10505.549, 407.363, 52830.211 24/11/25,06:53:07,07,10,1, 11.9,1,1, 1.583, 10505.587, 407.343, 52830.180 24/11/25,06:53:07,08,10,1, 11.9,1,1, 1.583, 10505.582, 407.364, 52830.256 24/11/25,06:53:07,09,10,1, 11.9,1,1, 1.583, 10505.559, 407.368, 52830.184 24/11/25,06:53:07,10,10,1, 11.9,1,1, 1.583, 10505.592, 407.366, 52830.198 24/11/25,06:53:07,11,10,1, 11.9,1,1, 1.583, 10505.577, 407.368, 52830.174 24/11/25,06:53:07,12,10,1, 11.9,1,1, 1.583, 10505.562, 407.355, 52830.298 24/11/25,06:53:07,13,10,1, 11.9,1,1, 1.583, 10505.605, 407.362, 52830.229 24/11/25,06:53:07,14,10,1, 11.9,1,1, 1.583, 10505.604, 407.344, 52830.172 24/11/25,06:53:07,15,10,1, 11.9,1,1, 1.583, 10505.597, 407.363, 52830.201 24/11/25,06:53:07,16,10,1, 11.9,1,1, 1.583, 10505.621, 407.357, 52830.212 24/11/25,06:53:07,17,10,1, 11.9,1,1, 1.583, 10505.623, 407.373, 52830.219 24/11/25,06:53:07,18,10,1, 11.9,1,1, 1.583, 10505.591, 407.373, 52830.188 24/11/25,06:53:07,19,10,1, 11.9,1,1, 1.583, 10505.619, 407.349, 52830.246 24/11/25,06:53:08,00,10,1, 11.9,1,1, 1.580, 10505.614, 407.349, 52830.246 24/11/25,06:53:08,01,10,1, 11.9,1,1, 1.580, 10505.607, 407.366, 52830.187 24/11/25,06:53:08,02,10,1, 11.9,1,1, 1.580, 10505.654, 407.337, 52830.225 24/11/25,06:53:08,03,10,1, 11.9,1,1, 1.580, 10505.638, 407.356, 52830.171 24/11/25,06:53:08,04,10,1, 11.9,1,1, 1.580, 10505.658, 407.382, 52830.168 24/11/25,06:53:08,05,10,1, 11.9,1,1, 1.580, 10505.630, 407.355, 52830.140 24/11/25,06:53:08,06,10,1, 11.9,1,1, 1.580, 10505.646, 407.366, 52830.242 24/11/25,06:53:08,07,10,1, 11.9,1,1, 1.580, 10505.664, 407.365, 52830.195 24/11/25,06:53:08,08,10,1, 11.9,1,1, 1.580, 10505.671, 407.371, 52830.249 24/11/25,06:53:08,09,10,1, 11.9,1,1, 1.580, 10505.673, 407.357, 52830.206 24/11/25,06:53:08,10,10,1, 11.9,1,1, 1.580, 10505.669, 407.332, 52830.202 24/11/25,06:53:08,11,10,1, 11.9,1,1, 1.580, 10505.688, 407.379, 52830.213 24/11/25,06:53:08,12,10,1, 11.9,1,1, 1.580, 10505.688, 407.340, 52830.205 24/11/25,06:53:08,13,10,1, 11.9,1,1, 1.580, 10505.678, 407.358, 52830.120 24/11/25,06:53:08,14,10,1, 11.9,1,1, 1.580, 10505.713, 407.377, 52830.159 24/11/25,06:53:08,15,10,1, 11.9,1,1, 1.580, 10505.687, 407.380, 52830.423 24/11/25,06:53:08,16,10,1, 11.9,1,1, 1.580, 10505.739, 407.353, 52830.229 24/11/25,06:53:08,17,10,1, 11.9,1,1, 1.580, 10505.750, 407.358, 52830.160 24/11/25,06:53:08,18,10,1, 11.9,1,1, 1.580, 10505.740, 407.370, 52830.197 24/11/25,06:53:08,19,10,1, 11.9,1,1, 1.580, 10505.726, 407.368, 52830.110 24/11/25,06:53:09,00,10,1, 11.9,1,1, 1.582, 10505.723, 407.368, 52830.110 24/11/25,06:53:09,01,10,1, 11.9,1,1, 1.582, 10505.739, 407.343, 52830.120 24/11/25,06:53:09,02,10,1, 11.9,1,1, 1.582, 10505.765, 407.349, 52830.153 24/11/25,06:53:09,03,10,1, 11.9,1,1, 1.582, 10505.767, 407.355, 52830.144 24/11/25,06:53:09,04,10,1, 11.9,1,1, 1.582, 10505.776, 407.357, 52830.145 24/11/25,06:53:09,05,10,1, 11.9,1,1, 1.582, 10505.755, 407.335, 52830.141 24/11/25,06:53:09,06,10,1, 11.9,1,1, 1.582, 10505.757, 407.331, 52830.127 24/11/25,06:53:09,07,10,1, 11.9,1,1, 1.582, 10505.755, 407.342, 52830.123 24/11/25,06:53:09,08,10,1, 11.9,1,1, 1.582, 10505.780, 407.313, 52830.141 24/11/25,06:53:09,09,10,1, 11.9,1,1, 1.582, 10505.780, 407.326, 52830.141 24/11/25,06:53:09,10,10,1, 11.9,1,1, 1.582, 10505.783, 407.335, 52830.123 24/11/25,06:53:09,11,10,1, 11.9,1,1, 1.582, 10505.801, 407.318, 52830.112 24/11/25,06:53:09,12,10,1, 11.9,1,1, 1.582, 10505.798, 407.330, 52830.054 24/11/25,06:53:09,13,10,1, 11.9,1,1, 1.582, 10505.803, 407.338, 52830.176 24/11/25,06:53:09,14,10,1, 11.9,1,1, 1.582, 10505.811, 407.332, 52830.101 24/11/25,06:53:09,15,10,1, 11.9,1,1, 1.582, 10505.790, 407.340, 52830.172 24/11/25,06:53:09,16,10,1, 11.9,1,1, 1.582, 10505.789, 407.321, 52830.156 24/11/25,06:53:09,17,10,1, 11.9,1,1, 1.582, 10505.807, 407.305, 52830.093 24/11/25,06:53:09,18,10,1, 11.9,1,1, 1.582, 10505.822, 407.313, 52830.115 24/11/25,06:53:09,19,10,1, 11.9,1,1, 1.582, 10505.835, 407.319, 52830.113 24/11/25,06:53:10,00,11,1, 11.9,1,1, 1.580, 10505.831, 407.319, 52830.113 24/11/25,06:53:10,01,11,1, 11.9,1,1, 1.580, 10505.848, 407.315, 52830.122 24/11/25,06:53:10,02,11,1, 11.9,1,1, 1.580, 10505.840, 407.314, 52830.109 24/11/25,06:53:10,03,11,1, 11.9,1,1, 1.580, 10505.849, 407.312, 52830.116 24/11/25,06:53:10,04,11,1, 11.9,1,1, 1.580, 10505.834, 407.306, 52830.106 24/11/25,06:53:10,05,11,1, 11.9,1,1, 1.580, 10505.826, 407.322, 52830.126 24/11/25,06:53:10,06,11,1, 11.9,1,1, 1.580, 10505.869, 407.289, 52830.079 24/11/25,06:53:10,07,11,1, 11.9,1,1, 1.580, 10505.872, 407.300, 52830.075 24/11/25,06:53:10,08,11,1, 11.9,1,1, 1.580, 10505.887, 407.289, 52830.082 24/11/25,06:53:10,09,11,1, 11.9,1,1, 1.580, 10505.897, 407.288, 52830.093 24/11/25,06:53:10,10,11,1, 11.9,1,1, 1.580, 10505.861, 407.278, 52830.084 24/11/25,06:53:10,11,11,1, 11.9,1,1, 1.580, 10505.886, 407.323, 52830.092 24/11/25,06:53:10,12,11,1, 11.9,1,1, 1.580, 10505.889, 407.283, 52830.174 24/11/25,06:53:10,13,11,1, 11.9,1,1, 1.580, 10505.884, 407.296, 52830.149 24/11/25,06:53:10,14,11,1, 11.9,1,1, 1.580, 10505.902, 407.301, 52830.127 24/11/25,06:53:10,15,11,1, 11.9,1,1, 1.580, 10505.896, 407.278, 52830.133 24/11/25,06:53:10,16,11,1, 11.9,1,1, 1.580, 10505.894, 407.281, 52830.094 24/11/25,06:53:10,17,11,1, 11.9,1,1, 1.580, 10505.898, 407.284, 52830.086 24/11/25,06:53:10,18,11,1, 11.9,1,1, 1.580, 10505.917, 407.273, 52830.095 24/11/25,06:53:10,19,11,1, 11.9,1,1, 1.580, 10505.909, 407.274, 52830.119 24/11/25,06:53:11,00,09,1, 11.9,1,1, 1.581, 10505.906, 407.274, 52830.119 24/11/25,06:53:11,01,09,1, 11.9,1,1, 1.581, 10505.875, 407.276, 52830.129 24/11/25,06:53:11,02,09,1, 11.9,1,1, 1.581, 10505.943, 407.237, 52830.090 24/11/25,06:53:11,03,09,1, 11.9,1,1, 1.581, 10505.929, 407.244, 52830.110 24/11/25,06:53:11,04,09,1, 11.9,1,1, 1.581, 10505.941, 407.244, 52830.091 24/11/25,06:53:11,05,09,1, 11.9,1,1, 1.581, 10505.941, 407.234, 52830.061 24/11/25,06:53:11,06,09,1, 11.9,1,1, 1.581, 10505.951, 407.241, 52830.096 24/11/25,06:53:11,07,09,1, 11.9,1,1, 1.581, 10505.962, 407.260, 52830.096 24/11/25,06:53:11,08,09,1, 11.9,1,1, 1.581, 10505.943, 407.213, 52830.064 24/11/25,06:53:11,09,09,1, 11.9,1,1, 1.581, 10505.963, 407.247, 52830.085 24/11/25,06:53:11,10,09,1, 11.9,1,1, 1.581, 10505.946, 407.217, 52830.109 24/11/25,06:53:11,11,09,1, 11.9,1,1, 1.581, 10505.984, 407.231, 52830.063 24/11/25,06:53:11,12,09,1, 11.9,1,1, 1.581, 10505.989, 407.211, 52830.087 24/11/25,06:53:11,13,09,1, 11.9,1,1, 1.581, 10505.996, 407.220, 52830.073 24/11/25,06:53:11,14,09,1, 11.9,1,1, 1.581, 10505.976, 407.229, 52830.091 24/11/25,06:53:11,15,09,1, 11.9,1,1, 1.581, 10505.995, 407.217, 52830.076 24/11/25,06:53:11,16,09,1, 11.9,1,1, 1.581, 10505.987, 407.178, 52830.056 24/11/25,06:53:11,17,09,1, 11.9,1,1, 1.581, 10505.976, 407.204, 52830.030 24/11/25,06:53:11,18,09,1, 11.9,1,1, 1.581, 10505.991, 407.199, 52830.058 24/11/25,06:53:11,19,09,1, 11.9,1,1, 1.581, 10506.005, 407.182, 52830.060 24/11/25,06:53:12,00,10,1, 11.9,1,1, 1.580, 10505.998, 407.182, 52830.060 24/11/25,06:53:12,01,10,1, 11.9,1,1, 1.580, 10506.000, 407.193, 52830.070 24/11/25,06:53:12,02,10,1, 11.9,1,1, 1.580, 10505.988, 407.182, 52830.082 24/11/25,06:53:12,03,10,1, 11.9,1,1, 1.580, 10506.009, 407.178, 52830.093 24/11/25,06:53:12,04,10,1, 11.9,1,1, 1.580, 10505.994, 407.164, 52830.074 24/11/25,06:53:12,05,10,1, 11.9,1,1, 1.580, 10505.992, 407.175, 52830.055 24/11/25,06:53:12,06,10,1, 11.9,1,1, 1.580, 10506.034, 407.147, 52830.073 24/11/25,06:53:12,07,10,1, 11.9,1,1, 1.580, 10505.998, 407.154, 52830.205 24/11/25,06:53:12,08,10,1, 11.9,1,1, 1.580, 10505.990, 407.168, 52830.131 24/11/25,06:53:12,09,10,1, 11.9,1,1, 1.580, 10505.999, 407.143, 52830.088 24/11/25,06:53:12,10,10,1, 11.9,1,1, 1.580, 10506.030, 407.137, 52830.103 24/11/25,06:53:12,11,10,1, 11.9,1,1, 1.580, 10506.029, 407.145, 52830.053 24/11/25,06:53:12,12,10,1, 11.9,1,1, 1.580, 10506.037, 407.144, 52830.084 24/11/25,06:53:12,13,10,1, 11.9,1,1, 1.580, 10506.021, 407.118, 52830.059 24/11/25,06:53:12,14,10,1, 11.9,1,1, 1.580, 10506.046, 407.117, 52830.058 24/11/25,06:53:12,15,10,1, 11.9,1,1, 1.580, 10506.072, 407.139, 52830.064 24/11/25,06:53:12,16,10,1, 11.9,1,1, 1.580, 10506.050, 407.126, 52829.970 24/11/25,06:53:12,17,10,1, 11.9,1,1, 1.580, 10506.067, 407.125, 52830.062 24/11/25,06:53:12,18,10,1, 11.9,1,1, 1.580, 10506.060, 407.119, 52830.034 24/11/25,06:53:12,19,10,1, 11.9,1,1, 1.580, 10506.067, 407.132, 52829.972 24/11/25,06:53:13,00,10,1, 11.9,1,1, 1.581, 10506.065, 407.132, 52829.972 24/11/25,06:53:13,01,10,1, 11.9,1,1, 1.581, 10506.060, 407.106, 52830.016 24/11/25,06:53:13,02,10,1, 11.9,1,1, 1.581, 10506.068, 407.107, 52830.005 24/11/25,06:53:13,03,10,1, 11.9,1,1, 1.581, 10506.078, 407.114, 52830.051 24/11/25,06:53:13,04,10,1, 11.9,1,1, 1.581, 10506.094, 407.107, 52830.015 24/11/25,06:53:13,05,10,1, 11.9,1,1, 1.581, 10506.072, 407.114, 52830.028 24/11/25,06:53:13,06,10,1, 11.9,1,1, 1.581, 10506.090, 407.099, 52830.057 24/11/25,06:53:13,07,10,1, 11.9,1,1, 1.581, 10506.076, 407.083, 52830.060 24/11/25,06:53:13,08,10,1, 11.9,1,1, 1.581, 10506.073, 407.085, 52830.034 24/11/25,06:53:13,09,10,1, 11.9,1,1, 1.581, 10506.095, 407.087, 52830.038 24/11/25,06:53:13,10,10,1, 11.9,1,1, 1.581, 10506.089, 407.093, 52830.040 24/11/25,06:53:13,11,10,1, 11.9,1,1, 1.581, 10506.095, 407.090, 52830.069 24/11/25,06:53:13,12,10,1, 11.9,1,1, 1.581, 10506.098, 407.086, 52830.011 24/11/25,06:53:13,13,10,1, 11.9,1,1, 1.581, 10506.117, 407.086, 52829.987 24/11/25,06:53:13,14,10,1, 11.9,1,1, 1.581, 10506.092, 407.077, 52830.049 24/11/25,06:53:13,15,10,1, 11.9,1,1, 1.581, 10506.092, 407.060, 52830.051 24/11/25,06:53:13,16,10,1, 11.9,1,1, 1.581, 10506.112, 407.040, 52829.982 24/11/25,06:53:13,17,10,1, 11.9,1,1, 1.581, 10506.124, 407.052, 52830.058 24/11/25,06:53:13,18,10,1, 11.9,1,1, 1.581, 10506.126, 407.059, 52829.987 24/11/25,06:53:13,19,10,1, 11.9,1,1, 1.581, 10506.139, 407.039, 52829.993 24/11/25,06:53:14,00,10,1, 11.9,1,1, 1.581, 10506.132, 407.039, 52829.993 24/11/25,06:53:14,01,10,1, 11.9,1,1, 1.581, 10506.139, 407.048, 52829.974 24/11/25,06:53:14,02,10,1, 11.9,1,1, 1.581, 10506.121, 407.056, 52830.030 24/11/25,06:53:14,03,10,1, 11.9,1,1, 1.581, 10506.133, 407.041, 52830.043 24/11/25,06:53:14,04,10,1, 11.9,1,1, 1.581, 10506.133, 407.037, 52830.044 24/11/25,06:53:14,05,10,1, 11.9,1,1, 1.581, 10506.136, 407.028, 52829.999 24/11/25,06:53:14,06,10,1, 11.9,1,1, 1.581, 10506.116, 407.044, 52830.019 24/11/25,06:53:14,07,10,1, 11.9,1,1, 1.581, 10506.144, 407.010, 52830.022 24/11/25,06:53:14,08,10,1, 11.9,1,1, 1.581, 10506.139, 407.022, 52829.973 24/11/25,06:53:14,09,10,1, 11.9,1,1, 1.581, 10506.142, 407.003, 52829.976 24/11/25,06:53:14,10,10,1, 11.9,1,1, 1.581, 10506.142, 407.006, 52830.000 24/11/25,06:53:14,11,10,1, 11.9,1,1, 1.581, 10506.117, 406.994, 52830.003 24/11/25,06:53:14,12,10,1, 11.9,1,1, 1.581, 10506.132, 406.984, 52829.966 24/11/25,06:53:14,13,10,1, 11.9,1,1, 1.581, 10506.133, 406.979, 52829.989 24/11/25,06:53:14,14,10,1, 11.9,1,1, 1.581, 10506.148, 406.984, 52829.988 24/11/25,06:53:14,15,10,1, 11.9,1,1, 1.581, 10506.156, 406.998, 52829.978 24/11/25,06:53:14,16,10,1, 11.9,1,1, 1.581, 10506.143, 406.951, 52829.949 24/11/25,06:53:14,17,10,1, 11.9,1,1, 1.581, 10506.155, 406.993, 52829.981 24/11/25,06:53:14,18,10,1, 11.9,1,1, 1.581, 10506.126, 406.950, 52829.969 24/11/25,06:53:14,19,10,1, 11.9,1,1, 1.581, 10506.154, 406.957, 52829.961 24/11/25,06:53:15,00,10,1, 11.9,1,1, 1.579, 10506.148, 406.957, 52829.961 24/11/25,06:53:15,01,10,1, 11.9,1,1, 1.579, 10506.129, 406.951, 52830.010 24/11/25,06:53:15,02,10,1, 11.9,1,1, 1.579, 10506.142, 406.941, 52829.963 24/11/25,06:53:15,03,10,1, 11.9,1,1, 1.579, 10506.136, 406.944, 52829.986 24/11/25,06:53:15,04,10,1, 11.9,1,1, 1.579, 10506.142, 406.925, 52829.933 24/11/25,06:53:15,05,10,1, 11.9,1,1, 1.579, 10506.148, 406.948, 52829.946 24/11/25,06:53:15,06,10,1, 11.9,1,1, 1.579, 10506.145, 406.918, 52829.973 24/11/25,06:53:15,07,10,1, 11.9,1,1, 1.579, 10506.128, 406.931, 52829.984 24/11/25,06:53:15,08,10,1, 11.9,1,1, 1.579, 10506.128, 406.923, 52829.985 24/11/25,06:53:15,09,10,1, 11.9,1,1, 1.579, 10506.134, 406.928, 52829.995 24/11/25,06:53:15,10,10,1, 11.9,1,1, 1.579, 10506.155, 406.927, 52829.976 24/11/25,06:53:15,11,10,1, 11.9,1,1, 1.579, 10506.131, 406.915, 52829.982 24/11/25,06:53:15,12,10,1, 11.9,1,1, 1.579, 10506.129, 406.886, 52829.992 24/11/25,06:53:15,13,10,1, 11.9,1,1, 1.579, 10506.126, 406.908, 52829.991 24/11/25,06:53:15,14,10,1, 11.9,1,1, 1.579, 10506.126, 406.874, 52829.973 24/11/25,06:53:15,15,10,1, 11.9,1,1, 1.579, 10506.120, 406.875, 52829.975 24/11/25,06:53:15,16,10,1, 11.9,1,1, 1.579, 10506.126, 406.865, 52829.953 24/11/25,06:53:15,17,10,1, 11.9,1,1, 1.579, 10506.124, 406.873, 52829.980 24/11/25,06:53:15,18,10,1, 11.9,1,1, 1.579, 10506.099, 406.857, 52829.951 24/11/25,06:53:15,19,10,1, 11.9,1,1, 1.579, 10506.130, 406.859, 52829.942 24/11/25,06:53:16,00,10,1, 11.9,1,1, 1.580, 10506.123, 406.859, 52829.942 24/11/25,06:53:16,01,10,1, 11.9,1,1, 1.580, 10506.128, 406.878, 52829.949 24/11/25,06:53:16,02,10,1, 11.9,1,1, 1.580, 10506.113, 406.858, 52829.941 24/11/25,06:53:16,03,10,1, 11.9,1,1, 1.580, 10506.107, 406.859, 52829.987 24/11/25,06:53:16,04,10,1, 11.9,1,1, 1.580, 10506.108, 406.856, 52829.848 24/11/25,06:53:16,05,10,1, 11.9,1,1, 1.580, 10506.124, 406.865, 52830.015 24/11/25,06:53:16,06,10,1, 11.9,1,1, 1.580, 10506.115, 406.837, 52829.975 24/11/25,06:53:16,07,10,1, 11.9,1,1, 1.580, 10506.123, 406.825, 52830.003 24/11/25,06:53:16,08,10,1, 11.9,1,1, 1.580, 10506.096, 406.823, 52829.978 24/11/25,06:53:16,09,10,1, 11.9,1,1, 1.580, 10506.131, 406.834, 52829.983 24/11/25,06:53:16,10,10,1, 11.9,1,1, 1.580, 10506.131, 406.839, 52829.948 24/11/25,06:53:16,11,10,1, 11.9,1,1, 1.580, 10506.117, 406.808, 52829.942 24/11/25,06:53:16,12,10,1, 11.9,1,1, 1.580, 10506.137, 406.802, 52829.958 24/11/25,06:53:16,13,10,1, 11.9,1,1, 1.580, 10506.123, 406.804, 52829.955 24/11/25,06:53:16,14,10,1, 11.9,1,1, 1.580, 10506.118, 406.789, 52829.943 24/11/25,06:53:16,15,10,1, 11.9,1,1, 1.580, 10506.095, 406.799, 52829.936 24/11/25,06:53:16,16,10,1, 11.9,1,1, 1.580, 10506.104, 406.784, 52829.893 24/11/25,06:53:16,17,10,1, 11.9,1,1, 1.580, 10506.109, 406.771, 52829.977 24/11/25,06:53:16,18,10,1, 11.9,1,1, 1.580, 10506.128, 406.794, 52829.954 24/11/25,06:53:16,19,10,1, 11.9,1,1, 1.580, 10506.083, 406.789, 52829.902 24/11/25,06:53:17,00,09,1, 11.9,1,1, 1.583, 10506.082, 406.789, 52829.902 24/11/25,06:53:17,01,09,1, 11.9,1,1, 1.583, 10506.121, 406.800, 52829.970 24/11/25,06:53:17,02,09,1, 11.9,1,1, 1.583, 10506.089, 406.775, 52829.947 24/11/25,06:53:17,03,09,1, 11.9,1,1, 1.583, 10506.073, 406.798, 52829.949 24/11/25,06:53:17,04,09,1, 11.9,1,1, 1.583, 10506.089, 406.785, 52829.891 24/11/25,06:53:17,05,09,1, 11.9,1,1, 1.583, 10506.078, 406.786, 52829.914 24/11/25,06:53:17,06,09,1, 11.9,1,1, 1.583, 10506.101, 406.758, 52829.870 24/11/25,06:53:17,07,09,1, 11.9,1,1, 1.583, 10506.096, 406.775, 52829.914 24/11/25,06:53:17,08,09,1, 11.9,1,1, 1.583, 10506.055, 406.744, 52829.916 24/11/25,06:53:17,09,09,1, 11.9,1,1, 1.583, 10506.082, 406.746, 52829.933 24/11/25,06:53:17,10,09,1, 11.9,1,1, 1.583, 10506.114, 406.762, 52829.921 24/11/25,06:53:17,11,09,1, 11.9,1,1, 1.583, 10506.064, 406.745, 52829.929 24/11/25,06:53:17,12,09,1, 11.9,1,1, 1.583, 10506.065, 406.733, 52829.893 24/11/25,06:53:17,13,09,1, 11.9,1,1, 1.583, 10506.055, 406.739, 52829.914 24/11/25,06:53:17,14,09,1, 11.9,1,1, 1.583, 10506.056, 406.737, 52829.894 24/11/25,06:53:17,15,09,1, 11.9,1,1, 1.583, 10506.049, 406.713, 52829.900 24/11/25,06:53:17,16,09,1, 11.9,1,1, 1.583, 10506.059, 406.738, 52829.925 24/11/25,06:53:17,17,09,1, 11.9,1,1, 1.583, 10506.036, 406.706, 52829.897 24/11/25,06:53:17,18,09,1, 11.9,1,1, 1.583, 10506.038, 406.705, 52829.927 24/11/25,06:53:17,19,09,1, 11.9,1,1, 1.583, 10506.072, 406.711, 52829.938 24/11/25,06:53:18,00,09,1, 11.9,1,1, 1.583, 10506.065, 406.711, 52829.938 24/11/25,06:53:18,01,09,1, 11.9,1,1, 1.583, 10506.042, 406.725, 52829.926 24/11/25,06:53:18,02,09,1, 11.9,1,1, 1.583, 10506.057, 406.707, 52829.903 24/11/25,06:53:18,03,09,1, 11.9,1,1, 1.583, 10506.014, 406.705, 52829.954 24/11/25,06:53:18,04,09,1, 11.9,1,1, 1.583, 10506.021, 406.702, 52829.896 24/11/25,06:53:18,05,09,1, 11.9,1,1, 1.583, 10506.028, 406.697, 52829.882 24/11/25,06:53:18,06,09,1, 11.9,1,1, 1.583, 10506.031, 406.696, 52829.922 24/11/25,06:53:18,07,09,1, 11.9,1,1, 1.583, 10505.982, 406.684, 52829.943 24/11/25,06:53:18,08,09,1, 11.9,1,1, 1.583, 10505.982, 406.695, 52829.943 24/11/25,06:53:18,09,09,1, 11.9,1,1, 1.583, 10505.983, 406.707, 52829.905 24/11/25,06:53:18,10,09,1, 11.9,1,1, 1.583, 10505.997, 406.682, 52829.899 24/11/25,06:53:18,11,09,1, 11.9,1,1, 1.583, 10505.986, 406.678, 52829.924 24/11/25,06:53:18,12,09,1, 11.9,1,1, 1.583, 10505.981, 406.677, 52829.942 24/11/25,06:53:18,13,09,1, 11.9,1,1, 1.583, 10505.974, 406.695, 52829.925 24/11/25,06:53:18,14,09,1, 11.9,1,1, 1.583, 10506.001, 406.681, 52829.923 24/11/25,06:53:18,15,09,1, 11.9,1,1, 1.583, 10505.973, 406.664, 52829.925 24/11/25,06:53:18,16,09,1, 11.9,1,1, 1.583, 10505.981, 406.648, 52829.946 24/11/25,06:53:18,17,09,1, 11.9,1,1, 1.583, 10505.945, 406.660, 52829.955 24/11/25,06:53:18,18,09,1, 11.9,1,1, 1.583, 10505.950, 406.647, 52829.927 24/11/25,06:53:18,19,09,1, 11.9,1,1, 1.583, 10505.959, 406.665, 52829.930 24/11/25,06:53:19,00,09,1, 12.0,1,1, 1.583, 10505.956, 406.665, 52829.930 24/11/25,06:53:19,01,09,1, 12.0,1,1, 1.583, 10505.963, 406.624, 52829.933 24/11/25,06:53:19,02,09,1, 12.0,1,1, 1.583, 10505.942, 406.630, 52829.914 24/11/25,06:53:19,03,09,1, 12.0,1,1, 1.583, 10505.947, 406.629, 52829.935 24/11/25,06:53:19,04,09,1, 12.0,1,1, 1.583, 10505.945, 406.618, 52829.951 24/11/25,06:53:19,05,09,1, 12.0,1,1, 1.583, 10505.924, 406.633, 52829.932 24/11/25,06:53:19,06,09,1, 12.0,1,1, 1.583, 10505.936, 406.612, 52829.870 24/11/25,06:53:19,07,09,1, 12.0,1,1, 1.583, 10505.944, 406.627, 52829.952 24/11/25,06:53:19,08,09,1, 12.0,1,1, 1.583, 10505.917, 406.619, 52829.895 24/11/25,06:53:19,09,09,1, 12.0,1,1, 1.583, 10505.920, 406.614, 52829.885 24/11/25,06:53:19,10,09,1, 12.0,1,1, 1.583, 10505.907, 406.609, 52829.891 24/11/25,06:53:19,11,09,1, 12.0,1,1, 1.583, 10505.931, 406.609, 52829.907 24/11/25,06:53:19,12,09,1, 12.0,1,1, 1.583, 10505.920, 406.602, 52829.924 24/11/25,06:53:19,13,09,1, 12.0,1,1, 1.583, 10505.910, 406.571, 52829.948 24/11/25,06:53:19,14,09,1, 12.0,1,1, 1.583, 10505.904, 406.596, 52829.913 24/11/25,06:53:19,15,09,1, 12.0,1,1, 1.583, 10505.895, 406.572, 52829.929 24/11/25,06:53:19,16,09,1, 12.0,1,1, 1.583, 10505.915, 406.573, 52829.929 24/11/25,06:53:19,17,09,1, 12.0,1,1, 1.583, 10505.890, 406.586, 52829.893 24/11/25,06:53:19,18,09,1, 12.0,1,1, 1.583, 10505.890, 406.570, 52829.924 24/11/25,06:53:19,19,09,1, 12.0,1,1, 1.583, 10505.879, 406.578, 52829.888 24/11/25,06:53:20,00,10,1, 12.0,1,1, 1.587, 10505.873, 406.578, 52829.888 24/11/25,06:53:20,01,10,1, 12.0,1,1, 1.587, 10505.882, 406.584, 52829.950 24/11/25,06:53:20,02,10,1, 12.0,1,1, 1.587, 10505.856, 406.553, 52829.923 24/11/25,06:53:20,03,10,1, 12.0,1,1, 1.587, 10505.872, 406.557, 52829.932 24/11/25,06:53:20,04,10,1, 12.0,1,1, 1.587, 10505.857, 406.551, 52829.918 24/11/25,06:53:20,05,10,1, 12.0,1,1, 1.587, 10505.857, 406.558, 52829.927 24/11/25,06:53:20,06,10,1, 12.0,1,1, 1.587, 10505.848, 406.553, 52829.943 24/11/25,06:53:20,07,10,1, 12.0,1,1, 1.587, 10505.837, 406.551, 52829.910 24/11/25,06:53:20,08,10,1, 12.0,1,1, 1.587, 10505.835, 406.550, 52829.873 24/11/25,06:53:20,09,10,1, 12.0,1,1, 1.587, 10505.851, 406.550, 52829.936 24/11/25,06:53:20,10,10,1, 12.0,1,1, 1.587, 10505.811, 406.532, 52829.882 24/11/25,06:53:20,11,10,1, 12.0,1,1, 1.587, 10505.822, 406.554, 52829.887 24/11/25,06:53:20,12,10,1, 12.0,1,1, 1.587, 10505.806, 406.550, 52829.900 24/11/25,06:53:20,13,10,1, 12.0,1,1, 1.587, 10505.803, 406.544, 52829.928 24/11/25,06:53:20,14,10,1, 12.0,1,1, 1.587, 10505.804, 406.541, 52829.878 24/11/25,06:53:20,15,10,1, 12.0,1,1, 1.587, 10505.790, 406.530, 52829.881 24/11/25,06:53:20,16,10,1, 12.0,1,1, 1.587, 10505.790, 406.515, 52829.873 24/11/25,06:53:20,17,10,1, 12.0,1,1, 1.587, 10505.790, 406.511, 52829.928 24/11/25,06:53:20,18,10,1, 12.0,1,1, 1.587, 10505.793, 406.534, 52829.880 24/11/25,06:53:20,19,10,1, 12.0,1,1, 1.587, 10505.762, 406.498, 52829.892 24/11/25,06:53:21,00,10,1, 11.9,1,1, 1.581, 10505.756, 406.498, 52829.892 24/11/25,06:53:21,01,10,1, 11.9,1,1, 1.581, 10505.750, 406.537, 52829.901 24/11/25,06:53:21,02,10,1, 11.9,1,1, 1.581, 10505.752, 406.519, 52829.844 24/11/25,06:53:21,03,10,1, 11.9,1,1, 1.581, 10505.746, 406.520, 52829.887 24/11/25,06:53:21,04,10,1, 11.9,1,1, 1.581, 10505.749, 406.511, 52829.948 24/11/25,06:53:21,05,10,1, 11.9,1,1, 1.581, 10505.746, 406.491, 52829.913 24/11/25,06:53:21,06,10,1, 11.9,1,1, 1.581, 10505.713, 406.520, 52829.907 24/11/25,06:53:21,07,10,1, 11.9,1,1, 1.581, 10505.697, 406.497, 52829.876 24/11/25,06:53:21,08,10,1, 11.9,1,1, 1.581, 10505.730, 406.468, 52829.882 24/11/25,06:53:21,09,10,1, 11.9,1,1, 1.581, 10505.714, 406.476, 52829.873 24/11/25,06:53:21,10,10,1, 11.9,1,1, 1.581, 10505.708, 406.502, 52829.863 24/11/25,06:53:21,11,10,1, 11.9,1,1, 1.581, 10505.706, 406.488, 52829.864 24/11/25,06:53:21,12,10,1, 11.9,1,1, 1.581, 10505.722, 406.501, 52829.888 24/11/25,06:53:21,13,10,1, 11.9,1,1, 1.581, 10505.698, 406.488, 52829.863 24/11/25,06:53:21,14,10,1, 11.9,1,1, 1.581, 10505.706, 406.470, 52829.897 24/11/25,06:53:21,15,10,1, 11.9,1,1, 1.581, 10505.713, 406.467, 52829.806 24/11/25,06:53:21,16,10,1, 11.9,1,1, 1.581, 10505.676, 406.473, 52829.936 24/11/25,06:53:21,17,10,1, 11.9,1,1, 1.581, 10505.700, 406.470, 52829.870 24/11/25,06:53:21,18,10,1, 11.9,1,1, 1.581, 10505.683, 406.445, 52829.807 24/11/25,06:53:21,19,10,1, 11.9,1,1, 1.581, 10505.668, 406.447, 52829.837 24/11/25,06:53:22,00,10,1, 12.0,1,1, 1.582, 10505.664, 406.447, 52829.837 24/11/25,06:53:22,01,10,1, 12.0,1,1, 1.582, 10505.649, 406.437, 52829.821 24/11/25,06:53:22,02,10,1, 12.0,1,1, 1.582, 10505.658, 406.448, 52829.790 24/11/25,06:53:22,03,10,1, 12.0,1,1, 1.582, 10505.650, 406.448, 52829.848 24/11/25,06:53:22,04,10,1, 12.0,1,1, 1.582, 10505.641, 406.439, 52829.921 24/11/25,06:53:22,05,10,1, 12.0,1,1, 1.582, 10505.627, 406.469, 52829.872 24/11/25,06:53:22,06,10,1, 12.0,1,1, 1.582, 10505.623, 406.432, 52829.902 24/11/25,06:53:22,07,10,1, 12.0,1,1, 1.582, 10505.620, 406.444, 52829.843 24/11/25,06:53:22,08,10,1, 12.0,1,1, 1.582, 10505.622, 406.463, 52829.899 24/11/25,06:53:22,09,10,1, 12.0,1,1, 1.582, 10505.613, 406.460, 52829.822 24/11/25,06:53:22,10,10,1, 12.0,1,1, 1.582, 10505.609, 406.440, 52829.823 24/11/25,06:53:22,11,10,1, 12.0,1,1, 1.582, 10505.608, 406.427, 52829.774 24/11/25,06:53:22,12,10,1, 12.0,1,1, 1.582, 10505.636, 406.430, 52829.822 24/11/25,06:53:22,13,10,1, 12.0,1,1, 1.582, 10505.610, 406.432, 52829.813 24/11/25,06:53:22,14,10,1, 12.0,1,1, 1.582, 10505.594, 406.421, 52829.799 24/11/25,06:53:22,15,10,1, 12.0,1,1, 1.582, 10505.585, 406.438, 52829.822 24/11/25,06:53:22,16,10,1, 12.0,1,1, 1.582, 10505.579, 406.402, 52829.799 24/11/25,06:53:22,17,10,1, 12.0,1,1, 1.582, 10505.611, 406.425, 52829.875 24/11/25,06:53:22,18,10,1, 12.0,1,1, 1.582, 10505.591, 406.421, 52829.812 24/11/25,06:53:22,19,10,1, 12.0,1,1, 1.582, 10505.589, 406.431, 52829.848 24/11/25,06:53:23,00,10,1, 12.0,1,1, 1.579, 10505.589, 406.431, 52829.848 24/11/25,06:53:23,01,10,1, 12.0,1,1, 1.579, 10505.569, 406.433, 52829.784 24/11/25,06:53:23,02,10,1, 12.0,1,1, 1.579, 10505.542, 406.413, 52829.826 24/11/25,06:53:23,03,10,1, 12.0,1,1, 1.579, 10505.550, 406.409, 52829.815 24/11/25,06:53:23,04,10,1, 12.0,1,1, 1.579, 10505.544, 406.396, 52829.826 24/11/25,06:53:23,05,10,1, 12.0,1,1, 1.579, 10505.560, 406.417, 52829.877 24/11/25,06:53:23,06,10,1, 12.0,1,1, 1.579, 10505.540, 406.401, 52829.790 24/11/25,06:53:23,07,10,1, 12.0,1,1, 1.579, 10505.523, 406.417, 52829.841 24/11/25,06:53:23,08,10,1, 12.0,1,1, 1.579, 10505.540, 406.414, 52829.809 24/11/25,06:53:23,09,10,1, 12.0,1,1, 1.579, 10505.513, 406.408, 52829.792 24/11/25,06:53:23,10,10,1, 12.0,1,1, 1.579, 10505.535, 406.408, 52829.822 24/11/25,06:53:23,11,10,1, 12.0,1,1, 1.579, 10505.527, 406.392, 52829.802 24/11/25,06:53:23,12,10,1, 12.0,1,1, 1.579, 10505.510, 406.389, 52829.825 24/11/25,06:53:23,13,10,1, 12.0,1,1, 1.579, 10505.520, 406.395, 52829.845 24/11/25,06:53:23,14,10,1, 12.0,1,1, 1.579, 10505.506, 406.398, 52829.814 24/11/25,06:53:23,15,10,1, 12.0,1,1, 1.579, 10505.514, 406.412, 52829.792 24/11/25,06:53:23,16,10,1, 12.0,1,1, 1.579, 10505.502, 406.418, 52829.845 24/11/25,06:53:23,17,10,1, 12.0,1,1, 1.579, 10505.507, 406.402, 52829.816 24/11/25,06:53:23,18,10,1, 12.0,1,1, 1.579, 10505.514, 406.400, 52829.838 24/11/25,06:53:23,19,10,1, 12.0,1,1, 1.579, 10505.476, 406.408, 52829.814 24/11/25,06:53:24,00,10,1, 11.9,1,1, 1.583, 10505.472, 406.408, 52829.814 24/11/25,06:53:24,01,10,1, 11.9,1,1, 1.583, 10505.470, 406.401, 52829.819 24/11/25,06:53:24,02,10,1, 11.9,1,1, 1.583, 10505.466, 406.407, 52829.826 24/11/25,06:53:24,03,10,1, 11.9,1,1, 1.583, 10505.462, 406.392, 52829.836 24/11/25,06:53:24,04,10,1, 11.9,1,1, 1.583, 10505.438, 406.383, 52829.806 24/11/25,06:53:24,05,10,1, 11.9,1,1, 1.583, 10505.464, 406.390, 52829.826 24/11/25,06:53:24,06,10,1, 11.9,1,1, 1.583, 10505.465, 406.372, 52829.843 24/11/25,06:53:24,07,10,1, 11.9,1,1, 1.583, 10505.440, 406.393, 52829.833 24/11/25,06:53:24,08,10,1, 11.9,1,1, 1.583, 10505.473, 406.392, 52829.767 24/11/25,06:53:24,09,10,1, 11.9,1,1, 1.583, 10505.448, 406.379, 52829.860 24/11/25,06:53:24,10,10,1, 11.9,1,1, 1.583, 10505.451, 406.397, 52829.795 24/11/25,06:53:24,11,10,1, 11.9,1,1, 1.583, 10505.443, 406.373, 52829.752 24/11/25,06:53:24,12,10,1, 11.9,1,1, 1.583, 10505.449, 406.391, 52829.822 24/11/25,06:53:24,13,10,1, 11.9,1,1, 1.583, 10505.436, 406.361, 52829.791 24/11/25,06:53:24,14,10,1, 11.9,1,1, 1.583, 10505.449, 406.388, 52829.851 24/11/25,06:53:24,15,10,1, 11.9,1,1, 1.583, 10505.425, 406.394, 52829.855 24/11/25,06:53:24,16,10,1, 11.9,1,1, 1.583, 10505.418, 406.367, 52829.848 24/11/25,06:53:24,17,10,1, 11.9,1,1, 1.583, 10505.431, 406.375, 52829.762 24/11/25,06:53:24,18,10,1, 11.9,1,1, 1.583, 10505.408, 406.385, 52829.814 24/11/25,06:53:24,19,10,1, 11.9,1,1, 1.583, 10505.397, 406.398, 52829.833 24/11/25,06:53:25,00,09,1, 11.9,1,1, 1.583, 10505.389, 406.398, 52829.833 24/11/25,06:53:25,01,09,1, 11.9,1,1, 1.583, 10505.403, 406.391, 52829.792 24/11/25,06:53:25,02,09,1, 11.9,1,1, 1.583, 10505.373, 406.374, 52829.724 24/11/25,06:53:25,03,09,1, 11.9,1,1, 1.583, 10505.385, 406.354, 52829.776 24/11/25,06:53:25,04,09,1, 11.9,1,1, 1.583, 10505.377, 406.382, 52829.840 24/11/25,06:53:25,05,09,1, 11.9,1,1, 1.583, 10505.404, 406.375, 52829.760 24/11/25,06:53:25,06,09,1, 11.9,1,1, 1.583, 10505.425, 406.369, 52829.818 24/11/25,06:53:25,07,09,1, 11.9,1,1, 1.583, 10505.402, 406.383, 52829.856 24/11/25,06:53:25,08,09,1, 11.9,1,1, 1.583, 10505.396, 406.371, 52829.826 24/11/25,06:53:25,09,09,1, 11.9,1,1, 1.583, 10505.378, 406.368, 52829.791 24/11/25,06:53:25,10,09,1, 11.9,1,1, 1.583, 10505.400, 406.382, 52829.815 24/11/25,06:53:25,11,09,1, 11.9,1,1, 1.583, 10505.377, 406.408, 52829.789 24/11/25,06:53:25,12,09,1, 11.9,1,1, 1.583, 10505.367, 406.377, 52829.802 24/11/25,06:53:25,13,09,1, 11.9,1,1, 1.583, 10505.402, 406.378, 52829.820 24/11/25,06:53:25,14,09,1, 11.9,1,1, 1.583, 10505.359, 406.365, 52829.817 24/11/25,06:53:25,15,09,1, 11.9,1,1, 1.583, 10505.380, 406.390, 52829.837 24/11/25,06:53:25,16,09,1, 11.9,1,1, 1.583, 10505.364, 406.360, 52829.815 24/11/25,06:53:25,17,09,1, 11.9,1,1, 1.583, 10505.373, 406.368, 52829.803 24/11/25,06:53:25,18,09,1, 11.9,1,1, 1.583, 10505.378, 406.363, 52829.809 24/11/25,06:53:25,19,09,1, 11.9,1,1, 1.583, 10505.373, 406.379, 52829.808 24/11/25,06:53:26,00,09,1, 11.9,1,1, 1.577, 10505.372, 406.379, 52829.808 24/11/25,06:53:26,01,09,1, 11.9,1,1, 1.577, 10505.366, 406.378, 52829.803 24/11/25,06:53:26,02,09,1, 11.9,1,1, 1.577, 10505.364, 406.372, 52829.864 24/11/25,06:53:26,03,09,1, 11.9,1,1, 1.577, 10505.359, 406.378, 52829.832 24/11/25,06:53:26,04,09,1, 11.9,1,1, 1.577, 10505.386, 406.370, 52829.776 24/11/25,06:53:26,05,09,1, 11.9,1,1, 1.577, 10505.395, 406.367, 52829.761 24/11/25,06:53:26,06,09,1, 11.9,1,1, 1.577, 10505.342, 406.380, 52829.790 24/11/25,06:53:26,07,09,1, 11.9,1,1, 1.577, 10505.341, 406.380, 52829.717 24/11/25,06:53:26,08,09,1, 11.9,1,1, 1.577, 10505.345, 406.355, 52829.743 24/11/25,06:53:26,09,09,1, 11.9,1,1, 1.577, 10505.347, 406.382, 52829.802 24/11/25,06:53:26,10,09,1, 11.9,1,1, 1.577, 10505.361, 406.354, 52829.836 24/11/25,06:53:26,11,09,1, 11.9,1,1, 1.577, 10505.329, 406.357, 52829.829 24/11/25,06:53:26,12,09,1, 11.9,1,1, 1.577, 10505.352, 406.341, 52829.815 24/11/25,06:53:26,13,09,1, 11.9,1,1, 1.577, 10505.346, 406.339, 52829.755 24/11/25,06:53:26,14,09,1, 11.9,1,1, 1.577, 10505.337, 406.372, 52829.835 24/11/25,06:53:26,15,09,1, 11.9,1,1, 1.577, 10505.341, 406.359, 52829.816 24/11/25,06:53:26,16,09,1, 11.9,1,1, 1.577, 10505.353, 406.342, 52829.754 24/11/25,06:53:26,17,09,1, 11.9,1,1, 1.577, 10505.327, 406.367, 52829.813 24/11/25,06:53:26,18,09,1, 11.9,1,1, 1.577, 10505.347, 406.351, 52829.841 24/11/25,06:53:26,19,09,1, 11.9,1,1, 1.577, 10505.363, 406.359, 52829.771 24/11/25,06:53:27,00,10,1, 11.9,1,1, 1.581, 10505.356, 406.359, 52829.771 24/11/25,06:53:27,01,10,1, 11.9,1,1, 1.581, 10505.351, 406.348, 52829.764 24/11/25,06:53:27,02,10,1, 11.9,1,1, 1.581, 10505.337, 406.349, 52829.712 24/11/25,06:53:27,03,10,1, 11.9,1,1, 1.581, 10505.329, 406.351, 52829.720 24/11/25,06:53:27,04,10,1, 11.9,1,1, 1.581, 10505.320, 406.370, 52829.810 24/11/25,06:53:27,05,10,1, 11.9,1,1, 1.581, 10505.309, 406.351, 52829.825 24/11/25,06:53:27,06,10,1, 11.9,1,1, 1.581, 10505.347, 406.334, 52829.776 24/11/25,06:53:27,07,10,1, 11.9,1,1, 1.581, 10505.324, 406.329, 52829.779 24/11/25,06:53:27,08,10,1, 11.9,1,1, 1.581, 10505.329, 406.349, 52829.822 24/11/25,06:53:27,09,10,1, 11.9,1,1, 1.581, 10505.321, 406.323, 52829.742 24/11/25,06:53:27,10,10,1, 11.9,1,1, 1.581, 10505.329, 406.356, 52829.792 24/11/25,06:53:27,11,10,1, 11.9,1,1, 1.581, 10505.307, 406.345, 52829.786 24/11/25,06:53:27,12,10,1, 11.9,1,1, 1.581, 10505.353, 406.338, 52829.816 24/11/25,06:53:27,13,10,1, 11.9,1,1, 1.581, 10505.348, 406.322, 52829.796 24/11/25,06:53:27,14,10,1, 11.9,1,1, 1.581, 10505.326, 406.322, 52829.737 24/11/25,06:53:27,15,10,1, 11.9,1,1, 1.581, 10505.325, 406.319, 52829.735 24/11/25,06:53:27,16,10,1, 11.9,1,1, 1.581, 10505.331, 406.345, 52829.733 24/11/25,06:53:27,17,10,1, 11.9,1,1, 1.581, 10505.348, 406.344, 52829.743 24/11/25,06:53:27,18,10,1, 11.9,1,1, 1.581, 10505.371, 406.322, 52829.760 24/11/25,06:53:27,19,10,1, 11.9,1,1, 1.581, 10505.350, 406.323, 52829.724 24/11/25,06:53:28,00,10,1, 11.9,1,1, 1.582, 10505.347, 406.323, 52829.724 24/11/25,06:53:28,01,10,1, 11.9,1,1, 1.582, 10505.352, 406.328, 52829.714 24/11/25,06:53:28,02,10,1, 11.9,1,1, 1.582, 10505.329, 406.311, 52829.719 24/11/25,06:53:28,03,10,1, 11.9,1,1, 1.582, 10505.338, 406.323, 52829.820 24/11/25,06:53:28,04,10,1, 11.9,1,1, 1.582, 10505.349, 406.294, 52829.785 24/11/25,06:53:28,05,10,1, 11.9,1,1, 1.582, 10505.348, 406.311, 52829.722 24/11/25,06:53:28,06,10,1, 11.9,1,1, 1.582, 10505.359, 406.312, 52829.738 24/11/25,06:53:28,07,10,1, 11.9,1,1, 1.582, 10505.367, 406.335, 52829.730 24/11/25,06:53:28,08,10,1, 11.9,1,1, 1.582, 10505.376, 406.329, 52829.743 24/11/25,06:53:28,09,10,1, 11.9,1,1, 1.582, 10505.351, 406.340, 52829.736 24/11/25,06:53:28,10,10,1, 11.9,1,1, 1.582, 10505.381, 406.302, 52829.537 24/11/25,06:53:28,11,10,1, 11.9,1,1, 1.582, 10505.325, 406.317, 52829.748 24/11/25,06:53:28,12,10,1, 11.9,1,1, 1.582, 10505.338, 406.342, 52829.769 24/11/25,06:53:28,13,10,1, 11.9,1,1, 1.582, 10505.328, 406.323, 52829.739 24/11/25,06:53:28,14,10,1, 11.9,1,1, 1.582, 10505.370, 406.336, 52829.712 24/11/25,06:53:28,15,10,1, 11.9,1,1, 1.582, 10505.381, 406.343, 52829.771 24/11/25,06:53:28,16,10,1, 11.9,1,1, 1.582, 10505.370, 406.338, 52829.729 24/11/25,06:53:28,17,10,1, 11.9,1,1, 1.582, 10505.375, 406.343, 52829.771 24/11/25,06:53:28,18,10,1, 11.9,1,1, 1.582, 10505.366, 406.346, 52829.702 24/11/25,06:53:28,19,10,1, 11.9,1,1, 1.582, 10505.383, 406.331, 52829.739 24/11/25,06:53:29,00,10,1, 11.9,1,1, 1.583, 10505.381, 406.331, 52829.739 24/11/25,06:53:29,01,10,1, 11.9,1,1, 1.583, 10505.379, 406.316, 52829.737 24/11/25,06:53:29,02,10,1, 11.9,1,1, 1.583, 10505.386, 406.310, 52829.711 24/11/25,06:53:29,03,10,1, 11.9,1,1, 1.583, 10505.386, 406.303, 52829.712 24/11/25,06:53:29,04,10,1, 11.9,1,1, 1.583, 10505.379, 406.319, 52829.720 24/11/25,06:53:29,05,10,1, 11.9,1,1, 1.583, 10505.384, 406.305, 52829.722 24/11/25,06:53:29,06,10,1, 11.9,1,1, 1.583, 10505.379, 406.323, 52829.710 24/11/25,06:53:29,07,10,1, 11.9,1,1, 1.583, 10505.382, 406.300, 52829.675 24/11/25,06:53:29,08,10,1, 11.9,1,1, 1.583, 10505.394, 406.314, 52829.675 24/11/25,06:53:29,09,10,1, 11.9,1,1, 1.583, 10505.392, 406.312, 52829.682 24/11/25,06:53:29,10,10,1, 11.9,1,1, 1.583, 10505.392, 406.301, 52829.674 24/11/25,06:53:29,11,10,1, 11.9,1,1, 1.583, 10505.390, 406.299, 52829.663 24/11/25,06:53:29,12,10,1, 11.9,1,1, 1.583, 10505.388, 406.303, 52829.744 24/11/25,06:53:29,13,10,1, 11.9,1,1, 1.583, 10505.391, 406.298, 52829.673 24/11/25,06:53:29,14,10,1, 11.9,1,1, 1.583, 10505.384, 406.305, 52829.672 24/11/25,06:53:29,15,10,1, 11.9,1,1, 1.583, 10505.420, 406.321, 52829.732 24/11/25,06:53:29,16,10,1, 11.9,1,1, 1.583, 10505.375, 406.297, 52829.711 24/11/25,06:53:29,17,10,1, 11.9,1,1, 1.583, 10505.386, 406.325, 52829.645 24/11/25,06:53:29,18,10,1, 11.9,1,1, 1.583, 10505.403, 406.308, 52829.730 24/11/25,06:53:29,19,10,1, 11.9,1,1, 1.583, 10505.415, 406.328, 52829.675 24/11/25,06:53:30,00,10,1, 11.9,1,1, 1.581, 10505.414, 406.328, 52829.675 24/11/25,06:53:30,01,10,1, 11.9,1,1, 1.581, 10505.405, 406.293, 52829.685 24/11/25,06:53:30,02,10,1, 11.9,1,1, 1.581, 10505.404, 406.308, 52829.667 24/11/25,06:53:30,03,10,1, 11.9,1,1, 1.581, 10505.382, 406.305, 52829.673 24/11/25,06:53:30,04,10,1, 11.9,1,1, 1.581, 10505.407, 406.297, 52829.678 24/11/25,06:53:30,05,10,1, 11.9,1,1, 1.581, 10505.416, 406.291, 52829.682 24/11/25,06:53:30,06,10,1, 11.9,1,1, 1.581, 10505.403, 406.278, 52829.610 24/11/25,06:53:30,07,10,1, 11.9,1,1, 1.581, 10505.421, 406.287, 52829.635 24/11/25,06:53:30,08,10,1, 11.9,1,1, 1.581, 10505.405, 406.281, 52829.654 24/11/25,06:53:30,09,10,1, 11.9,1,1, 1.581, 10505.425, 406.257, 52829.639 24/11/25,06:53:30,10,10,1, 11.9,1,1, 1.581, 10505.424, 406.281, 52829.672 24/11/25,06:53:30,11,10,1, 11.9,1,1, 1.581, 10505.432, 406.251, 52829.612 24/11/25,06:53:30,12,10,1, 11.9,1,1, 1.581, 10505.422, 406.288, 52829.687 24/11/25,06:53:30,13,10,1, 11.9,1,1, 1.581, 10505.446, 406.269, 52829.658 24/11/25,06:53:30,14,10,1, 11.9,1,1, 1.581, 10505.445, 406.281, 52829.711 24/11/25,06:53:30,15,10,1, 11.9,1,1, 1.581, 10505.449, 406.286, 52829.619 24/11/25,06:53:30,16,10,1, 11.9,1,1, 1.581, 10505.429, 406.278, 52829.699 24/11/25,06:53:30,17,10,1, 11.9,1,1, 1.581, 10505.459, 406.268, 52829.643 24/11/25,06:53:30,18,10,1, 11.9,1,1, 1.581, 10505.453, 406.277, 52829.651 24/11/25,06:53:30,19,10,1, 11.9,1,1, 1.581, 10505.451, 406.317, 52829.665 24/11/25,06:53:31,00,10,1, 12.0,1,1, 1.586, 10505.447, 406.317, 52829.665 24/11/25,06:53:31,01,10,1, 12.0,1,1, 1.586, 10505.454, 406.294, 52829.618 24/11/25,06:53:31,02,10,1, 12.0,1,1, 1.586, 10505.446, 406.275, 52829.668 24/11/25,06:53:31,03,10,1, 12.0,1,1, 1.586, 10505.470, 406.293, 52829.633 24/11/25,06:53:31,04,10,1, 12.0,1,1, 1.586, 10505.461, 406.294, 52829.571 24/11/25,06:53:31,05,10,1, 12.0,1,1, 1.586, 10505.469, 406.303, 52829.599 24/11/25,06:53:31,06,10,1, 12.0,1,1, 1.586, 10505.473, 406.300, 52829.591 24/11/25,06:53:31,07,10,1, 12.0,1,1, 1.586, 10505.457, 406.289, 52829.620 24/11/25,06:53:31,08,10,1, 12.0,1,1, 1.586, 10505.472, 406.283, 52829.599 24/11/25,06:53:31,09,10,1, 12.0,1,1, 1.586, 10505.479, 406.257, 52829.598 24/11/25,06:53:31,10,10,1, 12.0,1,1, 1.586, 10505.480, 406.278, 52829.620 24/11/25,06:53:31,11,10,1, 12.0,1,1, 1.586, 10505.479, 406.287, 52829.549 24/11/25,06:53:31,12,10,1, 12.0,1,1, 1.586, 10505.477, 406.269, 52829.595 24/11/25,06:53:31,13,10,1, 12.0,1,1, 1.586, 10505.493, 406.269, 52829.554 24/11/25,06:53:31,14,10,1, 12.0,1,1, 1.586, 10505.454, 406.254, 52829.569 24/11/25,06:53:31,15,10,1, 12.0,1,1, 1.586, 10505.462, 406.284, 52829.626 24/11/25,06:53:31,16,10,1, 12.0,1,1, 1.586, 10505.502, 406.304, 52829.613 24/11/25,06:53:31,17,10,1, 12.0,1,1, 1.586, 10505.491, 406.273, 52829.588 24/11/25,06:53:31,18,10,1, 12.0,1,1, 1.586, 10505.485, 406.295, 52829.573 24/11/25,06:53:31,19,10,1, 12.0,1,1, 1.586, 10505.503, 406.289, 52829.590 24/11/25,06:53:32,00,10,1, 12.0,1,1, 1.583, 10505.497, 406.289, 52829.590 24/11/25,06:53:32,01,10,1, 12.0,1,1, 1.583, 10505.518, 406.299, 52829.584 24/11/25,06:53:32,02,10,1, 12.0,1,1, 1.583, 10505.474, 406.270, 52829.617 24/11/25,06:53:32,03,10,1, 12.0,1,1, 1.583, 10505.495, 406.320, 52829.575 24/11/25,06:53:32,04,10,1, 12.0,1,1, 1.583, 10505.499, 406.290, 52829.583 24/11/25,06:53:32,05,10,1, 12.0,1,1, 1.583, 10505.500, 406.289, 52829.586 24/11/25,06:53:32,06,10,1, 12.0,1,1, 1.583, 10505.498, 406.294, 52829.616 24/11/25,06:53:32,07,10,1, 12.0,1,1, 1.583, 10505.515, 406.311, 52829.574 24/11/25,06:53:32,08,10,1, 12.0,1,1, 1.583, 10505.505, 406.287, 52829.552 24/11/25,06:53:32,09,10,1, 12.0,1,1, 1.583, 10505.530, 406.300, 52829.602 24/11/25,06:53:32,10,10,1, 12.0,1,1, 1.583, 10505.530, 406.268, 52829.508 24/11/25,06:53:32,11,10,1, 12.0,1,1, 1.583, 10505.520, 406.266, 52829.534 24/11/25,06:53:32,12,10,1, 12.0,1,1, 1.583, 10505.524, 406.295, 52829.616 24/11/25,06:53:32,13,10,1, 12.0,1,1, 1.583, 10505.554, 406.282, 52829.515 24/11/25,06:53:32,14,10,1, 12.0,1,1, 1.583, 10505.498, 406.315, 52829.638 24/11/25,06:53:32,15,10,1, 12.0,1,1, 1.583, 10505.546, 406.295, 52829.606 24/11/25,06:53:32,16,10,1, 12.0,1,1, 1.583, 10505.538, 406.267, 52829.536 24/11/25,06:53:32,17,10,1, 12.0,1,1, 1.583, 10505.583, 406.278, 52829.484 24/11/25,06:53:32,18,10,1, 12.0,1,1, 1.583, 10505.528, 406.277, 52829.565 24/11/25,06:53:32,19,10,1, 12.0,1,1, 1.583, 10505.574, 406.282, 52829.525 24/11/25,06:53:33,00,10,1, 11.9,1,1, 1.582, 10505.573, 406.282, 52829.525 24/11/25,06:53:33,01,10,1, 11.9,1,1, 1.582, 10505.549, 406.273, 52829.526 24/11/25,06:53:33,02,10,1, 11.9,1,1, 1.582, 10505.540, 406.285, 52829.522 24/11/25,06:53:33,03,10,1, 11.9,1,1, 1.582, 10505.551, 406.275, 52829.569 24/11/25,06:53:33,04,10,1, 11.9,1,1, 1.582, 10505.551, 406.276, 52829.568 24/11/25,06:53:33,05,10,1, 11.9,1,1, 1.582, 10505.541, 406.286, 52829.590 24/11/25,06:53:33,06,10,1, 11.9,1,1, 1.582, 10505.568, 406.297, 52829.573 24/11/25,06:53:33,07,10,1, 11.9,1,1, 1.582, 10505.565, 406.286, 52829.551 24/11/25,06:53:33,08,10,1, 11.9,1,1, 1.582, 10505.574, 406.271, 52829.560 24/11/25,06:53:33,09,10,1, 11.9,1,1, 1.582, 10505.561, 406.273, 52829.547 24/11/25,06:53:33,10,10,1, 11.9,1,1, 1.582, 10505.574, 406.273, 52829.573 24/11/25,06:53:33,11,10,1, 11.9,1,1, 1.582, 10505.568, 406.292, 52829.543 24/11/25,06:53:33,12,10,1, 11.9,1,1, 1.582, 10505.581, 406.257, 52829.593 24/11/25,06:53:33,13,10,1, 11.9,1,1, 1.582, 10505.586, 406.285, 52829.536 24/11/25,06:53:33,14,10,1, 11.9,1,1, 1.582, 10505.571, 406.270, 52829.552 24/11/25,06:53:33,15,10,1, 11.9,1,1, 1.582, 10505.564, 406.281, 52829.551 24/11/25,06:53:33,16,10,1, 11.9,1,1, 1.582, 10505.572, 406.267, 52829.531 24/11/25,06:53:33,17,10,1, 11.9,1,1, 1.582, 10505.546, 406.272, 52829.559 24/11/25,06:53:33,18,10,1, 11.9,1,1, 1.582, 10505.569, 406.284, 52829.548 24/11/25,06:53:33,19,10,1, 11.9,1,1, 1.582, 10505.589, 406.271, 52829.557 24/11/25,06:53:34,00,10,1, 11.9,1,1, 1.580, 10505.581, 406.271, 52829.557 24/11/25,06:53:34,01,10,1, 11.9,1,1, 1.580, 10505.609, 406.288, 52829.579 24/11/25,06:53:34,02,10,1, 11.9,1,1, 1.580, 10505.567, 406.258, 52829.564 24/11/25,06:53:34,03,10,1, 11.9,1,1, 1.580, 10505.600, 406.267, 52829.573 24/11/25,06:53:34,04,10,1, 11.9,1,1, 1.580, 10505.604, 406.284, 52829.584 24/11/25,06:53:34,05,10,1, 11.9,1,1, 1.580, 10505.585, 406.258, 52829.569 24/11/25,06:53:34,06,10,1, 11.9,1,1, 1.580, 10505.611, 406.279, 52829.545 24/11/25,06:53:34,07,10,1, 11.9,1,1, 1.580, 10505.619, 406.271, 52829.573 24/11/25,06:53:34,08,10,1, 11.9,1,1, 1.580, 10505.599, 406.273, 52829.542 24/11/25,06:53:34,09,10,1, 11.9,1,1, 1.580, 10505.596, 406.269, 52829.478 24/11/25,06:53:34,10,10,1, 11.9,1,1, 1.580, 10505.596, 406.265, 52829.526 24/11/25,06:53:34,11,10,1, 11.9,1,1, 1.580, 10505.604, 406.271, 52829.567 24/11/25,06:53:34,12,10,1, 11.9,1,1, 1.580, 10505.589, 406.295, 52829.520 24/11/25,06:53:34,13,10,1, 11.9,1,1, 1.580, 10505.620, 406.277, 52829.513 24/11/25,06:53:34,14,10,1, 11.9,1,1, 1.580, 10505.649, 406.285, 52829.552 24/11/25,06:53:34,15,10,1, 11.9,1,1, 1.580, 10505.612, 406.268, 52829.508 24/11/25,06:53:34,16,10,1, 11.9,1,1, 1.580, 10505.627, 406.277, 52829.520 24/11/25,06:53:34,17,10,1, 11.9,1,1, 1.580, 10505.611, 406.269, 52829.513 24/11/25,06:53:34,18,10,1, 11.9,1,1, 1.580, 10505.586, 406.283, 52829.671 24/11/25,06:53:34,19,10,1, 11.9,1,1, 1.580, 10505.594, 406.279, 52829.534 24/11/25,06:53:35,00,09,1, 12.0,1,1, 1.580, 10505.589, 406.279, 52829.534 24/11/25,06:53:35,01,09,1, 12.0,1,1, 1.580, 10505.621, 406.286, 52829.505 24/11/25,06:53:35,02,09,1, 12.0,1,1, 1.580, 10505.610, 406.250, 52829.494 24/11/25,06:53:35,03,09,1, 12.0,1,1, 1.580, 10505.611, 406.291, 52829.503 24/11/25,06:53:35,04,09,1, 12.0,1,1, 1.580, 10505.635, 406.260, 52829.524 24/11/25,06:53:35,05,09,1, 12.0,1,1, 1.580, 10505.617, 406.296, 52829.534 24/11/25,06:53:35,06,09,1, 12.0,1,1, 1.580, 10505.633, 406.271, 52829.561 24/11/25,06:53:35,07,09,1, 12.0,1,1, 1.580, 10505.628, 406.278, 52829.552 24/11/25,06:53:35,08,09,1, 12.0,1,1, 1.580, 10505.637, 406.269, 52829.534 24/11/25,06:53:35,09,09,1, 12.0,1,1, 1.580, 10505.629, 406.265, 52829.529 24/11/25,06:53:35,10,09,1, 12.0,1,1, 1.580, 10505.637, 406.263, 52829.525 24/11/25,06:53:35,11,09,1, 12.0,1,1, 1.580, 10505.678, 406.258, 52829.095 24/11/25,06:53:35,12,09,1, 12.0,1,1, 1.580, 10505.641, 406.271, 52829.388 24/11/25,06:53:35,13,09,1, 12.0,1,1, 1.580, 10505.652, 406.280, 52829.475 24/11/25,06:53:35,14,09,1, 12.0,1,1, 1.580, 10505.655, 406.250, 52829.501 24/11/25,06:53:35,15,09,1, 12.0,1,1, 1.580, 10505.642, 406.268, 52829.534 24/11/25,06:53:35,16,09,1, 12.0,1,1, 1.580, 10505.643, 406.295, 52829.524 24/11/25,06:53:35,17,09,1, 12.0,1,1, 1.580, 10505.633, 406.277, 52829.548 24/11/25,06:53:35,18,09,1, 12.0,1,1, 1.580, 10505.633, 406.263, 52829.546 24/11/25,06:53:35,19,09,1, 12.0,1,1, 1.580, 10505.625, 406.272, 52829.525 24/11/25,06:53:36,00,10,1, 12.0,1,1, 1.580, 10505.623, 406.272, 52829.525 24/11/25,06:53:36,01,10,1, 12.0,1,1, 1.580, 10505.637, 406.286, 52829.540 24/11/25,06:53:36,02,10,1, 12.0,1,1, 1.580, 10505.634, 406.266, 52829.519 24/11/25,06:53:36,03,10,1, 12.0,1,1, 1.580, 10505.636, 406.269, 52829.529 24/11/25,06:53:36,04,10,1, 12.0,1,1, 1.580, 10505.622, 406.247, 52829.511 24/11/25,06:53:36,05,10,1, 12.0,1,1, 1.580, 10505.643, 406.249, 52829.477 24/11/25,06:53:36,06,10,1, 12.0,1,1, 1.580, 10505.630, 406.277, 52829.531 24/11/25,06:53:36,07,10,1, 12.0,1,1, 1.580, 10505.661, 406.253, 52829.508 24/11/25,06:53:36,08,10,1, 12.0,1,1, 1.580, 10505.646, 406.247, 52829.496 24/11/25,06:53:36,09,10,1, 12.0,1,1, 1.580, 10505.640, 406.244, 52829.526 24/11/25,06:53:36,10,10,1, 12.0,1,1, 1.580, 10505.653, 406.239, 52829.537 24/11/25,06:53:36,11,10,1, 12.0,1,1, 1.580, 10505.643, 406.262, 52829.511 24/11/25,06:53:36,12,10,1, 12.0,1,1, 1.580, 10505.647, 406.244, 52829.519 24/11/25,06:53:36,13,10,1, 12.0,1,1, 1.580, 10505.658, 406.274, 52829.524 24/11/25,06:53:36,14,10,1, 12.0,1,1, 1.580, 10505.654, 406.258, 52829.536 24/11/25,06:53:36,15,10,1, 12.0,1,1, 1.580, 10505.673, 406.243, 52829.513 24/11/25,06:53:36,16,10,1, 12.0,1,1, 1.580, 10505.685, 406.230, 52829.522 24/11/25,06:53:36,17,10,1, 12.0,1,1, 1.580, 10505.673, 406.261, 52829.521 24/11/25,06:53:36,18,10,1, 12.0,1,1, 1.580, 10505.708, 406.288, 52829.658 24/11/25,06:53:36,19,10,1, 12.0,1,1, 1.580, 10505.655, 406.281, 52829.514 24/11/25,06:53:37,00,10,1, 11.9,1,1, 1.582, 10505.648, 406.281, 52829.514 24/11/25,06:53:37,01,10,1, 11.9,1,1, 1.582, 10505.666, 406.298, 52829.543 24/11/25,06:53:37,02,10,1, 11.9,1,1, 1.582, 10505.677, 406.260, 52829.538 24/11/25,06:53:37,03,10,1, 11.9,1,1, 1.582, 10505.677, 406.253, 52829.525 24/11/25,06:53:37,04,10,1, 11.9,1,1, 1.582, 10505.678, 406.271, 52829.476 24/11/25,06:53:37,05,10,1, 11.9,1,1, 1.582, 10505.666, 406.258, 52829.519 24/11/25,06:53:37,06,10,1, 11.9,1,1, 1.582, 10505.673, 406.272, 52829.509 24/11/25,06:53:37,07,10,1, 11.9,1,1, 1.582, 10505.678, 406.269, 52829.506 24/11/25,06:53:37,08,10,1, 11.9,1,1, 1.582, 10505.685, 406.273, 52829.480 24/11/25,06:53:37,09,10,1, 11.9,1,1, 1.582, 10505.703, 406.249, 52829.553 24/11/25,06:53:37,10,10,1, 11.9,1,1, 1.582, 10505.673, 406.259, 52829.518 24/11/25,06:53:37,11,10,1, 11.9,1,1, 1.582, 10505.661, 406.272, 52829.457 24/11/25,06:53:37,12,10,1, 11.9,1,1, 1.582, 10505.684, 406.268, 52829.536 24/11/25,06:53:37,13,10,1, 11.9,1,1, 1.582, 10505.677, 406.267, 52829.459 24/11/25,06:53:37,14,10,1, 11.9,1,1, 1.582, 10505.644, 406.241, 52829.520 24/11/25,06:53:37,15,10,1, 11.9,1,1, 1.582, 10505.651, 406.262, 52829.542 24/11/25,06:53:37,16,10,1, 11.9,1,1, 1.582, 10505.647, 406.261, 52829.508 24/11/25,06:53:37,17,10,1, 11.9,1,1, 1.582, 10505.676, 406.252, 52829.516 24/11/25,06:53:37,18,10,1, 11.9,1,1, 1.582, 10505.665, 406.277, 52829.522 24/11/25,06:53:37,19,10,1, 11.9,1,1, 1.582, 10505.658, 406.248, 52829.519 24/11/25,06:53:38,00,10,1, 11.9,1,1, 1.578, 10505.656, 406.248, 52829.519 24/11/25,06:53:38,01,10,1, 11.9,1,1, 1.578, 10505.675, 406.255, 52829.534 24/11/25,06:53:38,02,10,1, 11.9,1,1, 1.578, 10505.683, 406.279, 52829.587 24/11/25,06:53:38,03,10,1, 11.9,1,1, 1.578, 10505.678, 406.281, 52829.556 24/11/25,06:53:38,04,10,1, 11.9,1,1, 1.578, 10505.679, 406.281, 52829.537 24/11/25,06:53:38,05,10,1, 11.9,1,1, 1.578, 10505.665, 406.259, 52829.523 24/11/25,06:53:38,06,10,1, 11.9,1,1, 1.578, 10505.684, 406.247, 52829.471 24/11/25,06:53:38,07,10,1, 11.9,1,1, 1.578, 10505.678, 406.267, 52829.512 24/11/25,06:53:38,08,10,1, 11.9,1,1, 1.578, 10505.672, 406.267, 52829.515 24/11/25,06:53:38,09,10,1, 11.9,1,1, 1.578, 10505.664, 406.250, 52829.540 24/11/25,06:53:38,10,10,1, 11.9,1,1, 1.578, 10505.647, 406.274, 52829.582 24/11/25,06:53:38,11,10,1, 11.9,1,1, 1.578, 10505.658, 406.269, 52829.515 24/11/25,06:53:38,12,10,1, 11.9,1,1, 1.578, 10505.664, 406.267, 52829.595 24/11/25,06:53:38,13,10,1, 11.9,1,1, 1.578, 10505.683, 406.253, 52829.514 24/11/25,06:53:38,14,10,1, 11.9,1,1, 1.578, 10505.674, 406.273, 52829.513 24/11/25,06:53:38,15,10,1, 11.9,1,1, 1.578, 10505.661, 406.275, 52829.576 24/11/25,06:53:38,16,10,1, 11.9,1,1, 1.578, 10505.684, 406.259, 52829.572 24/11/25,06:53:38,17,10,1, 11.9,1,1, 1.578, 10505.689, 406.259, 52829.559 24/11/25,06:53:38,18,10,1, 11.9,1,1, 1.578, 10505.665, 406.253, 52829.553 24/11/25,06:53:38,19,10,1, 11.9,1,1, 1.578, 10505.648, 406.270, 52829.527 24/11/25,06:53:39,00,08,1, 11.9,1,1, 1.580, 10505.648, 406.270, 52829.527 24/11/25,06:53:39,01,08,1, 11.9,1,1, 1.580, 10505.672, 406.270, 52829.554 24/11/25,06:53:39,02,08,1, 11.9,1,1, 1.580, 10505.696, 406.269, 52829.559 24/11/25,06:53:39,03,08,1, 11.9,1,1, 1.580, 10505.668, 406.254, 52829.544 24/11/25,06:53:39,04,08,1, 11.9,1,1, 1.580, 10505.670, 406.282, 52829.577 24/11/25,06:53:39,05,08,1, 11.9,1,1, 1.580, 10505.679, 406.286, 52829.545 24/11/25,06:53:39,06,08,1, 11.9,1,1, 1.580, 10505.717, 406.272, 52829.544 24/11/25,06:53:39,07,08,1, 11.9,1,1, 1.580, 10505.691, 406.282, 52829.576 24/11/25,06:53:39,08,08,1, 11.9,1,1, 1.580, 10505.682, 406.270, 52829.533 24/11/25,06:53:39,09,08,1, 11.9,1,1, 1.580, 10505.688, 406.286, 52829.539 24/11/25,06:53:39,10,08,1, 11.9,1,1, 1.580, 10505.685, 406.295, 52829.572 24/11/25,06:53:39,11,08,1, 11.9,1,1, 1.580, 10505.666, 406.313, 52829.569 24/11/25,06:53:39,12,08,1, 11.9,1,1, 1.580, 10505.701, 406.290, 52829.569 24/11/25,06:53:39,13,08,1, 11.9,1,1, 1.580, 10505.684, 406.295, 52829.525 24/11/25,06:53:39,14,08,1, 11.9,1,1, 1.580, 10505.672, 406.297, 52829.526 24/11/25,06:53:39,15,08,1, 11.9,1,1, 1.580, 10505.692, 406.296, 52829.555 24/11/25,06:53:39,16,08,1, 11.9,1,1, 1.580, 10505.682, 406.306, 52829.576 24/11/25,06:53:39,17,08,1, 11.9,1,1, 1.580, 10505.689, 406.312, 52829.572 24/11/25,06:53:39,18,08,1, 11.9,1,1, 1.580, 10505.678, 406.320, 52829.598 24/11/25,06:53:39,19,08,1, 11.9,1,1, 1.580, 10505.700, 406.307, 52829.569 24/11/25,06:53:40,00,10,1, 11.9,1,1, 1.581, 10505.698, 406.307, 52829.569 24/11/25,06:53:40,01,10,1, 11.9,1,1, 1.581, 10505.695, 406.336, 52829.570 24/11/25,06:53:40,02,10,1, 11.9,1,1, 1.581, 10505.691, 406.336, 52829.586 24/11/25,06:53:40,03,10,1, 11.9,1,1, 1.581, 10505.670, 406.349, 52829.579 24/11/25,06:53:40,04,10,1, 11.9,1,1, 1.581, 10505.687, 406.341, 52829.538 24/11/25,06:53:40,05,10,1, 11.9,1,1, 1.581, 10505.671, 406.299, 52829.563 24/11/25,06:53:40,06,10,1, 11.9,1,1, 1.581, 10505.705, 406.337, 52829.582 24/11/25,06:53:40,07,10,1, 11.9,1,1, 1.581, 10505.687, 406.320, 52829.556 24/11/25,06:53:40,08,10,1, 11.9,1,1, 1.581, 10505.658, 406.334, 52829.547 24/11/25,06:53:40,09,10,1, 11.9,1,1, 1.581, 10505.689, 406.335, 52829.573 24/11/25,06:53:40,10,10,1, 11.9,1,1, 1.581, 10505.674, 406.356, 52829.602 24/11/25,06:53:40,11,10,1, 11.9,1,1, 1.581, 10505.679, 406.357, 52829.615 24/11/25,06:53:40,12,10,1, 11.9,1,1, 1.581, 10505.694, 406.349, 52829.598 24/11/25,06:53:40,13,10,1, 11.9,1,1, 1.581, 10505.703, 406.347, 52829.580 24/11/25,06:53:40,14,10,1, 11.9,1,1, 1.581, 10505.701, 406.335, 52829.613 24/11/25,06:53:40,15,10,1, 11.9,1,1, 1.581, 10505.677, 406.329, 52829.607 24/11/25,06:53:40,16,10,1, 11.9,1,1, 1.581, 10505.706, 406.345, 52829.581 24/11/25,06:53:40,17,10,1, 11.9,1,1, 1.581, 10505.706, 406.366, 52829.586 24/11/25,06:53:40,18,10,1, 11.9,1,1, 1.581, 10505.704, 406.347, 52829.594 24/11/25,06:53:40,19,10,1, 11.9,1,1, 1.581, 10505.702, 406.341, 52829.594 24/11/25,06:53:41,00,10,1, 11.9,1,1, 1.580, 10505.698, 406.341, 52829.594 24/11/25,06:53:41,01,10,1, 11.9,1,1, 1.580, 10505.711, 406.364, 52829.638 24/11/25,06:53:41,02,10,1, 11.9,1,1, 1.580, 10505.702, 406.367, 52829.590 24/11/25,06:53:41,03,10,1, 11.9,1,1, 1.580, 10505.697, 406.359, 52829.602 24/11/25,06:53:41,04,10,1, 11.9,1,1, 1.580, 10505.701, 406.359, 52829.597 24/11/25,06:53:41,05,10,1, 11.9,1,1, 1.580, 10505.706, 406.372, 52829.587 24/11/25,06:53:41,06,10,1, 11.9,1,1, 1.580, 10505.710, 406.342, 52829.629 24/11/25,06:53:41,07,10,1, 11.9,1,1, 1.580, 10505.725, 406.372, 52829.611 24/11/25,06:53:41,08,10,1, 11.9,1,1, 1.580, 10505.705, 406.370, 52829.597 24/11/25,06:53:41,09,10,1, 11.9,1,1, 1.580, 10505.696, 406.361, 52829.678 24/11/25,06:53:41,10,10,1, 11.9,1,1, 1.580, 10505.702, 406.393, 52829.626 24/11/25,06:53:41,11,10,1, 11.9,1,1, 1.580, 10505.731, 406.367, 52829.638 24/11/25,06:53:41,12,10,1, 11.9,1,1, 1.580, 10505.716, 406.388, 52829.624 24/11/25,06:53:41,13,10,1, 11.9,1,1, 1.580, 10505.723, 406.382, 52829.599 24/11/25,06:53:41,14,10,1, 11.9,1,1, 1.580, 10505.727, 406.414, 52829.615 24/11/25,06:53:41,15,10,1, 11.9,1,1, 1.580, 10505.717, 406.405, 52829.588 24/11/25,06:53:41,16,10,1, 11.9,1,1, 1.580, 10505.716, 406.386, 52829.643 24/11/25,06:53:41,17,10,1, 11.9,1,1, 1.580, 10505.729, 406.387, 52829.589 24/11/25,06:53:41,18,10,1, 11.9,1,1, 1.580, 10505.748, 406.405, 52829.601 24/11/25,06:53:41,19,10,1, 11.9,1,1, 1.580, 10505.761, 406.407, 52829.660 24/11/25,06:53:42,00,10,1, 11.9,1,1, 1.580, 10505.756, 406.407, 52829.660 24/11/25,06:53:42,01,10,1, 11.9,1,1, 1.580, 10505.736, 406.404, 52829.614 24/11/25,06:53:42,02,10,1, 11.9,1,1, 1.580, 10505.729, 406.416, 52829.649 24/11/25,06:53:42,03,10,1, 11.9,1,1, 1.580, 10505.712, 406.413, 52829.588 24/11/25,06:53:42,04,10,1, 11.9,1,1, 1.580, 10505.738, 406.420, 52829.602 24/11/25,06:53:42,05,10,1, 11.9,1,1, 1.580, 10505.723, 406.414, 52829.605 24/11/25,06:53:42,06,10,1, 11.9,1,1, 1.580, 10505.737, 406.406, 52829.524 24/11/25,06:53:42,07,10,1, 11.9,1,1, 1.580, 10505.755, 406.414, 52829.491 24/11/25,06:53:42,08,10,1, 11.9,1,1, 1.580, 10505.713, 406.427, 52829.592 24/11/25,06:53:42,09,10,1, 11.9,1,1, 1.580, 10505.714, 406.414, 52829.676 24/11/25,06:53:42,10,10,1, 11.9,1,1, 1.580, 10505.723, 406.446, 52829.722 24/11/25,06:53:42,11,10,1, 11.9,1,1, 1.580, 10505.746, 406.430, 52829.655 24/11/25,06:53:42,12,10,1, 11.9,1,1, 1.580, 10505.744, 406.444, 52829.619 24/11/25,06:53:42,13,10,1, 11.9,1,1, 1.580, 10505.735, 406.470, 52829.647 24/11/25,06:53:42,14,10,1, 11.9,1,1, 1.580, 10505.738, 406.460, 52829.626 24/11/25,06:53:42,15,10,1, 11.9,1,1, 1.580, 10505.727, 406.459, 52829.620 24/11/25,06:53:42,16,10,1, 11.9,1,1, 1.580, 10505.769, 406.468, 52829.640 24/11/25,06:53:42,17,10,1, 11.9,1,1, 1.580, 10505.744, 406.467, 52829.640 24/11/25,06:53:42,18,10,1, 11.9,1,1, 1.580, 10505.726, 406.466, 52829.628 24/11/25,06:53:42,19,10,1, 11.9,1,1, 1.580, 10505.769, 406.478, 52829.607 24/11/25,06:53:43,00,10,1, 11.9,1,1, 1.580, 10505.764, 406.478, 52829.607 24/11/25,06:53:43,01,10,1, 11.9,1,1, 1.580, 10505.782, 406.478, 52829.733 24/11/25,06:53:43,02,10,1, 11.9,1,1, 1.580, 10505.769, 406.464, 52829.566 24/11/25,06:53:43,03,10,1, 11.9,1,1, 1.580, 10505.747, 406.497, 52829.610 24/11/25,06:53:43,04,10,1, 11.9,1,1, 1.580, 10505.756, 406.462, 52829.583 24/11/25,06:53:43,05,10,1, 11.9,1,1, 1.580, 10505.792, 406.480, 52829.607 24/11/25,06:53:43,06,10,1, 11.9,1,1, 1.580, 10505.792, 406.498, 52829.643 24/11/25,06:53:43,07,10,1, 11.9,1,1, 1.580, 10505.778, 406.494, 52829.597 24/11/25,06:53:43,08,10,1, 11.9,1,1, 1.580, 10505.777, 406.494, 52829.599 24/11/25,06:53:43,09,10,1, 11.9,1,1, 1.580, 10505.789, 406.487, 52829.664 24/11/25,06:53:43,10,10,1, 11.9,1,1, 1.580, 10505.754, 406.500, 52829.632 24/11/25,06:53:43,11,10,1, 11.9,1,1, 1.580, 10505.773, 406.500, 52829.698 24/11/25,06:53:43,12,10,1, 11.9,1,1, 1.580, 10505.786, 406.509, 52829.686 24/11/25,06:53:43,13,10,1, 11.9,1,1, 1.580, 10505.817, 406.491, 52829.606 24/11/25,06:53:43,14,10,1, 11.9,1,1, 1.580, 10505.789, 406.501, 52829.688 24/11/25,06:53:43,15,10,1, 11.9,1,1, 1.580, 10505.793, 406.506, 52829.662 24/11/25,06:53:43,16,10,1, 11.9,1,1, 1.580, 10505.800, 406.518, 52829.633 24/11/25,06:53:43,17,10,1, 11.9,1,1, 1.580, 10505.820, 406.495, 52829.552 24/11/25,06:53:43,18,10,1, 11.9,1,1, 1.580, 10505.798, 406.517, 52829.651 24/11/25,06:53:43,19,10,1, 11.9,1,1, 1.580, 10505.799, 406.499, 52829.656 24/11/25,06:53:44,00,10,1, 11.9,1,1, 1.583, 10505.798, 406.499, 52829.656 24/11/25,06:53:44,01,10,1, 11.9,1,1, 1.583, 10505.813, 406.490, 52829.653 24/11/25,06:53:44,02,10,1, 11.9,1,1, 1.583, 10505.825, 406.521, 52829.659 24/11/25,06:53:44,03,10,1, 11.9,1,1, 1.583, 10505.808, 406.515, 52829.620 24/11/25,06:53:44,04,10,1, 11.9,1,1, 1.583, 10505.824, 406.550, 52829.646 24/11/25,06:53:44,05,10,1, 11.9,1,1, 1.583, 10505.839, 406.541, 52829.666 24/11/25,06:53:44,06,10,1, 11.9,1,1, 1.583, 10505.833, 406.533, 52829.637 24/11/25,06:53:44,07,10,1, 11.9,1,1, 1.583, 10505.847, 406.545, 52829.642 24/11/25,06:53:44,08,10,1, 11.9,1,1, 1.583, 10505.824, 406.549, 52829.651 24/11/25,06:53:44,09,10,1, 11.9,1,1, 1.583, 10505.841, 406.519, 52829.671 24/11/25,06:53:44,10,10,1, 11.9,1,1, 1.583, 10505.858, 406.566, 52829.687 24/11/25,06:53:44,11,10,1, 11.9,1,1, 1.583, 10505.848, 406.550, 52829.683 24/11/25,06:53:44,12,10,1, 11.9,1,1, 1.583, 10505.869, 406.543, 52829.676 24/11/25,06:53:44,13,10,1, 11.9,1,1, 1.583, 10505.873, 406.546, 52829.640 24/11/25,06:53:44,14,10,1, 11.9,1,1, 1.583, 10505.873, 406.547, 52829.698 24/11/25,06:53:44,15,10,1, 11.9,1,1, 1.583, 10505.873, 406.532, 52829.653 24/11/25,06:53:44,16,10,1, 11.9,1,1, 1.583, 10505.852, 406.558, 52829.643 24/11/25,06:53:44,17,10,1, 11.9,1,1, 1.583, 10505.895, 406.579, 52829.695 24/11/25,06:53:44,18,10,1, 11.9,1,1, 1.583, 10505.881, 406.563, 52829.709 24/11/25,06:53:44,19,10,1, 11.9,1,1, 1.583, 10505.880, 406.577, 52829.661 24/11/25,06:53:45,00,10,1, 11.9,1,1, 1.578, 10505.873, 406.577, 52829.661 24/11/25,06:53:45,01,10,1, 11.9,1,1, 1.578, 10505.891, 406.583, 52829.670 24/11/25,06:53:45,02,10,1, 11.9,1,1, 1.578, 10505.883, 406.595, 52829.637 24/11/25,06:53:45,03,10,1, 11.9,1,1, 1.578, 10505.872, 406.593, 52829.659 24/11/25,06:53:45,04,10,1, 11.9,1,1, 1.578, 10505.881, 406.590, 52829.645 24/11/25,06:53:45,05,10,1, 11.9,1,1, 1.578, 10505.910, 406.587, 52829.647 24/11/25,06:53:45,06,10,1, 11.9,1,1, 1.578, 10505.888, 406.587, 52829.678 24/11/25,06:53:45,07,10,1, 11.9,1,1, 1.578, 10505.918, 406.574, 52829.683 24/11/25,06:53:45,08,10,1, 11.9,1,1, 1.578, 10505.912, 406.589, 52829.696 24/11/25,06:53:45,09,10,1, 11.9,1,1, 1.578, 10505.901, 406.588, 52829.664 24/11/25,06:53:45,10,10,1, 11.9,1,1, 1.578, 10505.933, 406.597, 52829.678 24/11/25,06:53:45,11,10,1, 11.9,1,1, 1.578, 10505.946, 406.607, 52829.681 24/11/25,06:53:45,12,10,1, 11.9,1,1, 1.578, 10505.933, 406.606, 52829.678 24/11/25,06:53:45,13,10,1, 11.9,1,1, 1.578, 10505.945, 406.612, 52829.659 24/11/25,06:53:45,14,10,1, 11.9,1,1, 1.578, 10505.961, 406.618, 52829.678 24/11/25,06:53:45,15,10,1, 11.9,1,1, 1.578, 10505.957, 406.589, 52829.658 24/11/25,06:53:45,16,10,1, 11.9,1,1, 1.578, 10505.961, 406.588, 52829.630 24/11/25,06:53:45,17,10,1, 11.9,1,1, 1.578, 10505.964, 406.597, 52829.696 24/11/25,06:53:45,18,10,1, 11.9,1,1, 1.578, 10505.974, 406.597, 52829.670 24/11/25,06:53:45,19,10,1, 11.9,1,1, 1.578, 10505.977, 406.605, 52829.659 24/11/25,06:53:46,00,10,1, 12.0,1,1, 1.581, 10505.973, 406.605, 52829.659 24/11/25,06:53:46,01,10,1, 12.0,1,1, 1.581, 10505.959, 406.624, 52829.715 24/11/25,06:53:46,02,10,1, 12.0,1,1, 1.581, 10505.976, 406.612, 52829.673 24/11/25,06:53:46,03,10,1, 12.0,1,1, 1.581, 10505.982, 406.585, 52829.657 24/11/25,06:53:46,04,10,1, 12.0,1,1, 1.581, 10505.992, 406.613, 52829.676 24/11/25,06:53:46,05,10,1, 12.0,1,1, 1.581, 10505.997, 406.609, 52829.639 24/11/25,06:53:46,06,10,1, 12.0,1,1, 1.581, 10505.994, 406.601, 52829.587 24/11/25,06:53:46,07,10,1, 12.0,1,1, 1.581, 10505.984, 406.607, 52829.698 24/11/25,06:53:46,08,10,1, 12.0,1,1, 1.581, 10506.028, 406.619, 52829.715 24/11/25,06:53:46,09,10,1, 12.0,1,1, 1.581, 10506.030, 406.631, 52829.688 24/11/25,06:53:46,10,10,1, 12.0,1,1, 1.581, 10506.006, 406.608, 52829.657 24/11/25,06:53:46,11,10,1, 12.0,1,1, 1.581, 10506.017, 406.614, 52829.710 24/11/25,06:53:46,12,10,1, 12.0,1,1, 1.581, 10506.030, 406.608, 52829.691 24/11/25,06:53:46,13,10,1, 12.0,1,1, 1.581, 10506.048, 406.601, 52829.700 24/11/25,06:53:46,14,10,1, 12.0,1,1, 1.581, 10506.051, 406.597, 52829.685 24/11/25,06:53:46,15,10,1, 12.0,1,1, 1.581, 10506.060, 406.606, 52829.673 24/11/25,06:53:46,16,10,1, 12.0,1,1, 1.581, 10506.068, 406.613, 52829.649 24/11/25,06:53:46,17,10,1, 12.0,1,1, 1.581, 10506.059, 406.610, 52829.652 24/11/25,06:53:46,18,10,1, 12.0,1,1, 1.581, 10506.069, 406.618, 52829.651 24/11/25,06:53:46,19,10,1, 12.0,1,1, 1.581, 10506.084, 406.620, 52829.717 24/11/25,06:53:47,00,10,1, 12.0,1,1, 1.577, 10506.082, 406.620, 52829.717 24/11/25,06:53:47,01,10,1, 12.0,1,1, 1.577, 10506.076, 406.603, 52829.708 24/11/25,06:53:47,02,10,1, 12.0,1,1, 1.577, 10506.105, 406.614, 52829.680 24/11/25,06:53:47,03,10,1, 12.0,1,1, 1.577, 10506.078, 406.605, 52829.662 24/11/25,06:53:47,04,10,1, 12.0,1,1, 1.577, 10506.080, 406.609, 52829.645 24/11/25,06:53:47,05,10,1, 12.0,1,1, 1.577, 10506.118, 406.603, 52829.676 24/11/25,06:53:47,06,10,1, 12.0,1,1, 1.577, 10506.098, 406.616, 52829.714 24/11/25,06:53:47,07,10,1, 12.0,1,1, 1.577, 10506.081, 406.608, 52829.645 24/11/25,06:53:47,08,10,1, 12.0,1,1, 1.577, 10506.114, 406.625, 52829.724 24/11/25,06:53:47,09,10,1, 12.0,1,1, 1.577, 10506.123, 406.614, 52829.692 24/11/25,06:53:47,10,10,1, 12.0,1,1, 1.577, 10506.113, 406.616, 52829.691 24/11/25,06:53:47,11,10,1, 12.0,1,1, 1.577, 10506.126, 406.596, 52829.712 24/11/25,06:53:47,12,10,1, 12.0,1,1, 1.577, 10506.140, 406.596, 52829.671 24/11/25,06:53:47,13,10,1, 12.0,1,1, 1.577, 10506.133, 406.605, 52829.657 24/11/25,06:53:47,14,10,1, 12.0,1,1, 1.577, 10506.163, 406.628, 52829.632 24/11/25,06:53:47,15,10,1, 12.0,1,1, 1.577, 10506.132, 406.632, 52829.652 24/11/25,06:53:47,16,10,1, 12.0,1,1, 1.577, 10506.165, 406.609, 52829.609 24/11/25,06:53:47,17,10,1, 12.0,1,1, 1.577, 10506.173, 406.622, 52829.646 24/11/25,06:53:47,18,10,1, 12.0,1,1, 1.577, 10506.191, 406.601, 52829.648 24/11/25,06:53:47,19,10,1, 12.0,1,1, 1.577, 10506.191, 406.605, 52829.647 24/11/25,06:53:48,00,10,1, 11.9,1,1, 1.581, 10506.190, 406.605, 52829.647 24/11/25,06:53:48,01,10,1, 11.9,1,1, 1.581, 10506.168, 406.629, 52829.672 24/11/25,06:53:48,02,10,1, 11.9,1,1, 1.581, 10506.210, 406.614, 52829.697 24/11/25,06:53:48,03,10,1, 11.9,1,1, 1.581, 10506.206, 406.591, 52829.602 24/11/25,06:53:48,04,10,1, 11.9,1,1, 1.581, 10506.212, 406.595, 52829.732 24/11/25,06:53:48,05,10,1, 11.9,1,1, 1.581, 10506.204, 406.594, 52829.642 24/11/25,06:53:48,06,10,1, 11.9,1,1, 1.581, 10506.228, 406.605, 52829.712 24/11/25,06:53:48,07,10,1, 11.9,1,1, 1.581, 10506.250, 406.596, 52829.638 24/11/25,06:53:48,08,10,1, 11.9,1,1, 1.581, 10506.233, 406.598, 52829.739 24/11/25,06:53:48,09,10,1, 11.9,1,1, 1.581, 10506.224, 406.580, 52829.630 24/11/25,06:53:48,10,10,1, 11.9,1,1, 1.581, 10506.244, 406.585, 52829.706 24/11/25,06:53:48,11,10,1, 11.9,1,1, 1.581, 10506.239, 406.583, 52829.708 24/11/25,06:53:48,12,10,1, 11.9,1,1, 1.581, 10506.270, 406.576, 52829.629 24/11/25,06:53:48,13,10,1, 11.9,1,1, 1.581, 10506.282, 406.560, 52829.624 24/11/25,06:53:48,14,10,1, 11.9,1,1, 1.581, 10506.261, 406.573, 52829.642 24/11/25,06:53:48,15,10,1, 11.9,1,1, 1.581, 10506.291, 406.590, 52829.695 24/11/25,06:53:48,16,10,1, 11.9,1,1, 1.581, 10506.283, 406.566, 52829.638 24/11/25,06:53:48,17,10,1, 11.9,1,1, 1.581, 10506.298, 406.563, 52829.712 24/11/25,06:53:48,18,10,1, 11.9,1,1, 1.581, 10506.306, 406.569, 52829.580 24/11/25,06:53:48,19,10,1, 11.9,1,1, 1.581, 10506.306, 406.552, 52829.617 24/11/25,06:53:49,00,10,1, 12.0,1,1, 1.584, 10506.299, 406.552, 52829.617 24/11/25,06:53:49,01,10,1, 12.0,1,1, 1.584, 10506.343, 406.577, 52829.654 24/11/25,06:53:49,02,10,1, 12.0,1,1, 1.584, 10506.320, 406.559, 52829.660 24/11/25,06:53:49,03,10,1, 12.0,1,1, 1.584, 10506.318, 406.555, 52829.611 24/11/25,06:53:49,04,10,1, 12.0,1,1, 1.584, 10506.349, 406.557, 52829.588 24/11/25,06:53:49,05,10,1, 12.0,1,1, 1.584, 10506.338, 406.575, 52829.601 24/11/25,06:53:49,06,10,1, 12.0,1,1, 1.584, 10506.338, 406.550, 52829.665 24/11/25,06:53:49,07,10,1, 12.0,1,1, 1.584, 10506.376, 406.545, 52829.613 24/11/25,06:53:49,08,10,1, 12.0,1,1, 1.584, 10506.368, 406.555, 52829.638 24/11/25,06:53:49,09,10,1, 12.0,1,1, 1.584, 10506.392, 406.545, 52829.618 24/11/25,06:53:49,10,10,1, 12.0,1,1, 1.584, 10506.379, 406.556, 52829.604 24/11/25,06:53:49,11,10,1, 12.0,1,1, 1.584, 10506.387, 406.534, 52829.631 24/11/25,06:53:49,12,10,1, 12.0,1,1, 1.584, 10506.380, 406.558, 52829.717 24/11/25,06:53:49,13,10,1, 12.0,1,1, 1.584, 10506.379, 406.525, 52829.605 24/11/25,06:53:49,14,10,1, 12.0,1,1, 1.584, 10506.386, 406.563, 52829.599 24/11/25,06:53:49,15,10,1, 12.0,1,1, 1.584, 10506.385, 406.526, 52829.626 24/11/25,06:53:49,16,10,1, 12.0,1,1, 1.584, 10506.379, 406.529, 52829.643 24/11/25,06:53:49,17,10,1, 12.0,1,1, 1.584, 10506.404, 406.532, 52829.689 24/11/25,06:53:49,18,10,1, 12.0,1,1, 1.584, 10506.408, 406.533, 52829.640 24/11/25,06:53:49,19,10,1, 12.0,1,1, 1.584, 10506.391, 406.502, 52829.599 24/11/25,06:53:50,00,10,1, 11.9,1,1, 1.581, 10506.390, 406.502, 52829.599 24/11/25,06:53:50,01,10,1, 11.9,1,1, 1.581, 10506.427, 406.514, 52829.605 24/11/25,06:53:50,02,10,1, 11.9,1,1, 1.581, 10506.409, 406.514, 52829.602 24/11/25,06:53:50,03,10,1, 11.9,1,1, 1.581, 10506.432, 406.494, 52829.634 24/11/25,06:53:50,04,10,1, 11.9,1,1, 1.581, 10506.458, 406.486, 52829.615 24/11/25,06:53:50,05,10,1, 11.9,1,1, 1.581, 10506.450, 406.487, 52829.588 24/11/25,06:53:50,06,10,1, 11.9,1,1, 1.581, 10506.469, 406.501, 52829.628 24/11/25,06:53:50,07,10,1, 11.9,1,1, 1.581, 10506.463, 406.488, 52829.645 24/11/25,06:53:50,08,10,1, 11.9,1,1, 1.581, 10506.477, 406.478, 52829.547 24/11/25,06:53:50,09,10,1, 11.9,1,1, 1.581, 10506.457, 406.458, 52829.594 24/11/25,06:53:50,10,10,1, 11.9,1,1, 1.581, 10506.457, 406.479, 52829.652 24/11/25,06:53:50,11,10,1, 11.9,1,1, 1.581, 10506.479, 406.486, 52829.606 24/11/25,06:53:50,12,10,1, 11.9,1,1, 1.581, 10506.496, 406.469, 52829.573 24/11/25,06:53:50,13,10,1, 11.9,1,1, 1.581, 10506.479, 406.456, 52829.627 24/11/25,06:53:50,14,10,1, 11.9,1,1, 1.581, 10506.497, 406.426, 52829.632 24/11/25,06:53:50,15,10,1, 11.9,1,1, 1.581, 10506.508, 406.445, 52829.673 24/11/25,06:53:50,16,10,1, 11.9,1,1, 1.581, 10506.493, 406.434, 52829.655 24/11/25,06:53:50,17,10,1, 11.9,1,1, 1.581, 10506.522, 406.449, 52829.646 24/11/25,06:53:50,18,10,1, 11.9,1,1, 1.581, 10506.506, 406.430, 52829.630 24/11/25,06:53:50,19,10,1, 11.9,1,1, 1.581, 10506.524, 406.419, 52829.643 24/11/25,06:53:51,00,09,1, 11.9,1,1, 1.582, 10506.524, 406.419, 52829.643 24/11/25,06:53:51,01,09,1, 11.9,1,1, 1.582, 10506.523, 406.387, 52829.671 24/11/25,06:53:51,02,09,1, 11.9,1,1, 1.582, 10506.537, 406.404, 52829.668 24/11/25,06:53:51,03,09,1, 11.9,1,1, 1.582, 10506.540, 406.409, 52829.580 24/11/25,06:53:51,04,09,1, 11.9,1,1, 1.582, 10506.549, 406.409, 52829.589 24/11/25,06:53:51,05,09,1, 11.9,1,1, 1.582, 10506.564, 406.392, 52829.590 24/11/25,06:53:51,06,09,1, 11.9,1,1, 1.582, 10506.548, 406.381, 52829.587 24/11/25,06:53:51,07,09,1, 11.9,1,1, 1.582, 10506.541, 406.362, 52829.642 24/11/25,06:53:51,08,09,1, 11.9,1,1, 1.582, 10506.576, 406.373, 52829.596 24/11/25,06:53:51,09,09,1, 11.9,1,1, 1.582, 10506.563, 406.387, 52829.632 24/11/25,06:53:51,10,09,1, 11.9,1,1, 1.582, 10506.559, 406.357, 52829.574 24/11/25,06:53:51,11,09,1, 11.9,1,1, 1.582, 10506.572, 406.366, 52829.583 24/11/25,06:53:51,12,09,1, 11.9,1,1, 1.582, 10506.565, 406.379, 52829.677 24/11/25,06:53:51,13,09,1, 11.9,1,1, 1.582, 10506.582, 406.345, 52829.631 24/11/25,06:53:51,14,09,1, 11.9,1,1, 1.582, 10506.587, 406.358, 52829.621 24/11/25,06:53:51,15,09,1, 11.9,1,1, 1.582, 10506.580, 406.350, 52829.547 24/11/25,06:53:51,16,09,1, 11.9,1,1, 1.582, 10506.596, 406.331, 52829.523 24/11/25,06:53:51,17,09,1, 11.9,1,1, 1.582, 10506.599, 406.328, 52829.582 24/11/25,06:53:51,18,09,1, 11.9,1,1, 1.582, 10506.588, 406.325, 52829.629 24/11/25,06:53:51,19,09,1, 11.9,1,1, 1.582, 10506.589, 406.319, 52829.539 24/11/25,06:53:52,00,09,1, 11.9,1,1, 1.579, 10506.582, 406.319, 52829.539 24/11/25,06:53:52,01,09,1, 11.9,1,1, 1.579, 10506.604, 406.281, 52829.599 24/11/25,06:53:52,02,09,1, 11.9,1,1, 1.579, 10506.624, 406.323, 52829.588 24/11/25,06:53:52,03,09,1, 11.9,1,1, 1.579, 10506.609, 406.270, 52829.580 24/11/25,06:53:52,04,09,1, 11.9,1,1, 1.579, 10506.622, 406.290, 52829.560 24/11/25,06:53:52,05,09,1, 11.9,1,1, 1.579, 10506.625, 406.260, 52829.579 24/11/25,06:53:52,06,09,1, 11.9,1,1, 1.579, 10506.616, 406.279, 52829.525 24/11/25,06:53:52,07,09,1, 11.9,1,1, 1.579, 10506.637, 406.256, 52829.567 24/11/25,06:53:52,08,09,1, 11.9,1,1, 1.579, 10506.657, 406.252, 52829.503 24/11/25,06:53:52,09,09,1, 11.9,1,1, 1.579, 10506.626, 406.246, 52829.612 24/11/25,06:53:52,10,09,1, 11.9,1,1, 1.579, 10506.627, 406.253, 52829.621 24/11/25,06:53:52,11,09,1, 11.9,1,1, 1.579, 10506.632, 406.236, 52829.578 24/11/25,06:53:52,12,09,1, 11.9,1,1, 1.579, 10506.621, 406.238, 52829.567 24/11/25,06:53:52,13,09,1, 11.9,1,1, 1.579, 10506.642, 406.241, 52829.629 24/11/25,06:53:52,14,09,1, 11.9,1,1, 1.579, 10506.679, 406.195, 52829.568 24/11/25,06:53:52,15,09,1, 11.9,1,1, 1.579, 10506.668, 406.217, 52829.596 24/11/25,06:53:52,16,09,1, 11.9,1,1, 1.579, 10506.688, 406.208, 52829.632 24/11/25,06:53:52,17,09,1, 11.9,1,1, 1.579, 10506.654, 406.206, 52829.572 24/11/25,06:53:52,18,09,1, 11.9,1,1, 1.579, 10506.650, 406.196, 52829.577 24/11/25,06:53:52,19,09,1, 11.9,1,1, 1.579, 10506.683, 406.171, 52829.592 24/11/25,06:53:53,00,10,1, 11.9,1,1, 1.582, 10506.682, 406.171, 52829.592 24/11/25,06:53:53,01,10,1, 11.9,1,1, 1.582, 10506.705, 406.174, 52829.621 24/11/25,06:53:53,02,10,1, 11.9,1,1, 1.582, 10506.683, 406.155, 52829.595 24/11/25,06:53:53,03,10,1, 11.9,1,1, 1.582, 10506.715, 406.148, 52829.538 24/11/25,06:53:53,04,10,1, 11.9,1,1, 1.582, 10506.684, 406.133, 52829.581 24/11/25,06:53:53,05,10,1, 11.9,1,1, 1.582, 10506.702, 406.153, 52829.597 24/11/25,06:53:53,06,10,1, 11.9,1,1, 1.582, 10506.684, 406.143, 52829.570 24/11/25,06:53:53,07,10,1, 11.9,1,1, 1.582, 10506.696, 406.119, 52829.561 24/11/25,06:53:53,08,10,1, 11.9,1,1, 1.582, 10506.702, 406.153, 52829.554 24/11/25,06:53:53,09,10,1, 11.9,1,1, 1.582, 10506.717, 406.103, 52829.539 24/11/25,06:53:53,10,10,1, 11.9,1,1, 1.582, 10506.707, 406.089, 52829.580 24/11/25,06:53:53,11,10,1, 11.9,1,1, 1.582, 10506.702, 406.115, 52829.566 24/11/25,06:53:53,12,10,1, 11.9,1,1, 1.582, 10506.708, 406.109, 52829.509 24/11/25,06:53:53,13,10,1, 11.9,1,1, 1.582, 10506.713, 406.110, 52829.588 24/11/25,06:53:53,14,10,1, 11.9,1,1, 1.582, 10506.728, 406.111, 52829.524 24/11/25,06:53:53,15,10,1, 11.9,1,1, 1.582, 10506.690, 406.078, 52829.557 24/11/25,06:53:53,16,10,1, 11.9,1,1, 1.582, 10506.724, 406.091, 52829.536 24/11/25,06:53:53,17,10,1, 11.9,1,1, 1.582, 10506.739, 406.065, 52829.506 24/11/25,06:53:53,18,10,1, 11.9,1,1, 1.582, 10506.717, 406.088, 52829.564 24/11/25,06:53:53,19,10,1, 11.9,1,1, 1.582, 10506.718, 406.041, 52829.572 24/11/25,06:53:54,00,09,1, 11.9,1,1, 1.583, 10506.716, 406.041, 52829.572 24/11/25,06:53:54,01,09,1, 11.9,1,1, 1.583, 10506.734, 406.054, 52829.523 24/11/25,06:53:54,02,09,1, 11.9,1,1, 1.583, 10506.736, 406.053, 52829.573 24/11/25,06:53:54,03,09,1, 11.9,1,1, 1.583, 10506.729, 406.034, 52829.586 24/11/25,06:53:54,04,09,1, 11.9,1,1, 1.583, 10506.735, 406.042, 52829.542 24/11/25,06:53:54,05,09,1, 11.9,1,1, 1.583, 10506.741, 406.033, 52829.554 24/11/25,06:53:54,06,09,1, 11.9,1,1, 1.583, 10506.742, 406.026, 52829.543 24/11/25,06:53:54,07,09,1, 11.9,1,1, 1.583, 10506.756, 406.015, 52829.588 24/11/25,06:53:54,08,09,1, 11.9,1,1, 1.583, 10506.765, 406.010, 52829.535 24/11/25,06:53:54,09,09,1, 11.9,1,1, 1.583, 10506.758, 405.988, 52829.526 24/11/25,06:53:54,10,09,1, 11.9,1,1, 1.583, 10506.735, 405.980, 52829.544 24/11/25,06:53:54,11,09,1, 11.9,1,1, 1.583, 10506.734, 405.974, 52829.484 24/11/25,06:53:54,12,09,1, 11.9,1,1, 1.583, 10506.754, 405.985, 52829.500 24/11/25,06:53:54,13,09,1, 11.9,1,1, 1.583, 10506.771, 405.964, 52829.544 24/11/25,06:53:54,14,09,1, 11.9,1,1, 1.583, 10506.752, 405.956, 52829.527 24/11/25,06:53:54,15,09,1, 11.9,1,1, 1.583, 10506.766, 405.950, 52829.485 24/11/25,06:53:54,16,09,1, 11.9,1,1, 1.583, 10506.776, 405.947, 52829.591 24/11/25,06:53:54,17,09,1, 11.9,1,1, 1.583, 10506.766, 405.923, 52829.565 24/11/25,06:53:54,18,09,1, 11.9,1,1, 1.583, 10506.769, 405.940, 52829.535 24/11/25,06:53:54,19,09,1, 11.9,1,1, 1.583, 10506.757, 405.934, 52829.529 24/11/25,06:53:55,00,09,1, 11.9,1,1, 1.578, 10506.749, 405.934, 52829.529 24/11/25,06:53:55,01,09,1, 11.9,1,1, 1.578, 10506.771, 405.914, 52829.516 24/11/25,06:53:55,02,09,1, 11.9,1,1, 1.578, 10506.782, 405.915, 52829.549 24/11/25,06:53:55,03,09,1, 11.9,1,1, 1.578, 10506.782, 405.913, 52829.582 24/11/25,06:53:55,04,09,1, 11.9,1,1, 1.578, 10506.785, 405.901, 52829.558 24/11/25,06:53:55,05,09,1, 11.9,1,1, 1.578, 10506.770, 405.898, 52829.567 24/11/25,06:53:55,06,09,1, 11.9,1,1, 1.578, 10506.788, 405.900, 52829.544 24/11/25,06:53:55,07,09,1, 11.9,1,1, 1.578, 10506.772, 405.871, 52829.525 24/11/25,06:53:55,08,09,1, 11.9,1,1, 1.578, 10506.790, 405.880, 52829.601 24/11/25,06:53:55,09,09,1, 11.9,1,1, 1.578, 10506.796, 405.868, 52829.565 24/11/25,06:53:55,10,09,1, 11.9,1,1, 1.578, 10506.786, 405.848, 52829.552 24/11/25,06:53:55,11,09,1, 11.9,1,1, 1.578, 10506.790, 405.864, 52829.537 24/11/25,06:53:55,12,09,1, 11.9,1,1, 1.578, 10506.783, 405.855, 52829.581 24/11/25,06:53:55,13,09,1, 11.9,1,1, 1.578, 10506.765, 405.832, 52829.593 24/11/25,06:53:55,14,09,1, 11.9,1,1, 1.578, 10506.770, 405.814, 52829.580 24/11/25,06:53:55,15,09,1, 11.9,1,1, 1.578, 10506.788, 405.835, 52829.599 24/11/25,06:53:55,16,09,1, 11.9,1,1, 1.578, 10506.767, 405.828, 52829.535 24/11/25,06:53:55,17,09,1, 11.9,1,1, 1.578, 10506.782, 405.819, 52829.504 24/11/25,06:53:55,18,09,1, 11.9,1,1, 1.578, 10506.796, 405.804, 52829.561 24/11/25,06:53:55,19,09,1, 11.9,1,1, 1.578, 10506.774, 405.785, 52829.482 24/11/25,06:53:56,00,09,1, 11.9,1,1, 1.582, 10506.766, 405.785, 52829.482 24/11/25,06:53:56,01,09,1, 11.9,1,1, 1.582, 10506.782, 405.793, 52829.481 24/11/25,06:53:56,02,09,1, 11.9,1,1, 1.582, 10506.775, 405.793, 52829.504 24/11/25,06:53:56,03,09,1, 11.9,1,1, 1.582, 10506.762, 405.790, 52829.545 24/11/25,06:53:56,04,09,1, 11.9,1,1, 1.582, 10506.769, 405.778, 52829.551 24/11/25,06:53:56,05,09,1, 11.9,1,1, 1.582, 10506.769, 405.770, 52829.525 24/11/25,06:53:56,06,09,1, 11.9,1,1, 1.582, 10506.779, 405.766, 528